{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148634,"rows_kept":148634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747699201212,0.0299,105500.0,105490.0,1.04530897]
["bitfinex","BTCUSD",1747699201598,0.0309,105500.0,105490.0,1.04530897]
["bitfinex","BTCUSD",1747699202285,0.002,105500.0,105490.0,1.06930897]
["bitfinex","BTCUSD",1747699202496,0.0541,105520.0,105490.0,1.08000897]
["bitfinex","BTCUSD",1747699202703,0.0279,105520.0,105500.0,2.817579]
["bitfinex","BTCUSD",1747699203714,0.0289,105520.0,105500.0,2.817579]
["bitfinex","BTCUSD",1747699204148,0.0273,105510.0,105500.0,2.817579]
["bitfinex","BTCUSD",1747699204366,0.0273,105510.0,105500.0,2.769228]
["bitfinex","BTCUSD",1747699204557,0.0273,105510.0,105500.0,2.018096]
["bitfinex","BTCUSD",1747699204722,0.0293,105520.0,105500.0,2.018096]
["bitfinex","BTCUSD",1747699204891,0.0273,105520.0,105500.0,1.970843]
["bitfinex","BTCUSD",1747699205141,0.001,105520.0,105510.0,0.0973094]
["bitfinex","BTCUSD",1747699205476,0.001,105520.0,105510.0,0.91124557]
["bitfinex","BTCUSD",1747699205477,0.0294,105520.0,105510.0,0.91124557]
["bitfinex","BTCUSD",1747699205574,0.0568,105520.0,105510.0,0.60680857]
["bitfinex","BTCUSD",1747699205760,0.0568,105520.0,105510.0,0.59657957]
["bitfinex","BTCUSD",1747699205976,0.0568,105520.0,105510.0,0.69388897]
["bitfinex","BTCUSD",1747699205977,0.0558,105520.0,105510.0,0.69388897]
["bitfinex","BTCUSD",1747699206190,0.0558,105520.0,105510.0,0.88343736]
["bitfinex","BTCUSD",1747699206407,0.0568,105520.0,105510.0,0.9066167]
["bitfinex","BTCUSD",1747699206582,0.001,105520.0,105510.0,0.92115755]
["bitfinex","BTCUSD",1747699206780,0.001,105520.0,105510.0,0.95785755]
["bitfinex","BTCUSD",1747699207299,0.001,105520.0,105510.0,0.95985755]
["bitfinex","BTCUSD",1747699207495,0.001,105520.0,105510.0,0.97081228]
["bitfinex","BTCUSD",1747699207708,0.001,105520.0,105510.0,0.9782896]
["bitfinex","BTCUSD",1747699208027,0.002,105520.0,105510.0,0.9802896]
["bitfinex","BTCUSD",1747699208754,0.002,105520.0,105510.0,1.00606292]
["bitfinex","BTCUSD",1747699208992,0.003,105520.0,105510.0,1.01206292]
["bitfinex","BTCUSD",1747699209447,0.002,105520.0,105510.0,1.00606292]
["bitfinex","BTCUSD",1747699209656,0.002,105520.0,105510.0,0.99093151]
["bitfinex","BTCUSD",1747699209885,0.003,105520.0,105510.0,0.99493151]
["bitfinex","BTCUSD",1747699210283,0.055,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747699210478,0.055,105540.0,105530.0,1.86731679]
["bitfinex","BTCUSD",1747699210681,0.055,105540.0,105530.0,1.38285779]
["bitfinex","BTCUSD",1747699211260,0.07394899,105540.0,105530.0,0.62213079]
["bitfinex","BTCUSD",1747699211581,0.06710227,105530.0,105520.0,0.20849027]
["bitfinex","BTCUSD",1747699211781,0.06710227,105530.0,105510.0,0.21536964]
["bitfinex","BTCUSD",1747699211782,0.03867624,105520.0,105510.0,0.21536964]
["bitfinex","BTCUSD",1747699211965,0.04815275,105520.0,105510.0,0.63438009]
["bitfinex","BTCUSD",1747699212384,0.04815266,105520.0,105510.0,0.51143341]
["bitfinex","BTCUSD",1747699212552,0.04815266,105520.0,105510.0,0.63776141]
["bitfinex","BTCUSD",1747699212961,0.04815266,105520.0,105510.0,0.46460275]
["bitfinex","BTCUSD",1747699213159,0.04815266,105520.0,105510.0,0.51807475]
["bitfinex","BTCUSD",1747699213284,0.07765266,105520.0,105510.0,0.42576535]
["bitfinex","BTCUSD",1747699213483,0.08712926,105520.0,105510.0,0.42576535]
["bitfinex","BTCUSD",1747699213843,0.08712926,105520.0,105510.0,1.12851335]
["bitfinex","BTCUSD",1747699213844,0.07865266,105520.0,105510.0,1.12851335]
["bitfinex","BTCUSD",1747699214056,0.08812926,105520.0,105510.0,0.56598435]
["bitfinex","BTCUSD",1747699214407,0.08812926,105520.0,105510.0,0.54021103]
["bitfinex","BTCUSD",1747699214614,0.07865266,105520.0,105510.0,0.54360548]
["bitfinex","BTCUSD",1747699214812,0.07865275,105520.0,105510.0,0.54360548]
["bitfinex","BTCUSD",1747699216758,0.07865266,105520.0,105510.0,0.54360548]
["bitfinex","BTCUSD",1747699217147,0.08812917,105520.0,105510.0,0.54360548]
["bitfinex","BTCUSD",1747699218034,0.07865266,105520.0,105510.0,0.54360548]
["bitfinex","BTCUSD",1747699219269,0.07865266,105520.0,105510.0,0.37891939]
["bitfinex","BTCUSD",1747699219417,0.06917624,105520.0,105510.0,0.37891939]
["bitfinex","BTCUSD",1747699219621,0.07865266,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699220535,0.08812926,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699220745,0.07865266,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699221848,0.06917624,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699222303,0.07865266,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699222950,0.06917624,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699223147,0.07865266,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699223849,0.07865257,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699226927,0.06917624,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699228882,0.07865275,105520.0,105510.0,0.55871939]
["bitfinex","BTCUSD",1747699229086,0.07865266,105520.0,105510.0,0.54768539]
["bitfinex","BTCUSD",1747699229497,0.07865266,105520.0,105510.0,0.42350039]
["bitfinex","BTCUSD",1747699229692,0.07865266,105520.0,105510.0,0.54768539]
["bitfinex","BTCUSD",1747699230501,0.36846174,105520.0,105510.0,0.03519763]
["bitfinex","BTCUSD",1747699230842,0.36550003,105520.0,105510.0,0.03519763]
["bitfinex","BTCUSD",1747699230958,0.36550003,105520.0,105510.0,0.03142459]
["bitfinex","BTCUSD",1747699234094,0.36550003,105520.0,105510.0,0.02008372]
["bitfinex","BTCUSD",1747699234513,0.26819063,105520.0,105510.0,0.2191168]
["bitfinex","BTCUSD",1747699236857,0.08463151,105510.0,105500.0,0.42626155]
["bitfinex","BTCUSD",1747699237389,0.08463133,105510.0,105500.0,0.42626155]
["bitfinex","BTCUSD",1747699237589,0.09410892,105510.0,105500.0,0.42626155]
["bitfinex","BTCUSD",1747699238024,0.09510892,105510.0,105500.0,0.43326155]
["bitfinex","BTCUSD",1747699238985,0.10458633,105510.0,105500.0,0.43326155]
["bitfinex","BTCUSD",1747699239115,0.10558633,105510.0,105500.0,0.43326155]
["bitfinex","BTCUSD",1747699239935,0.10558633,105510.0,105500.0,0.41814764]
["bitfinex","BTCUSD",1747699240360,0.08663124,105510.0,105500.0,0.41814764]
["bitfinex","BTCUSD",1747699240569,0.09610865,105510.0,105500.0,0.41814764]
["bitfinex","BTCUSD",1747699240834,0.09610865,105510.0,105500.0,0.41810764]
["bitfinex","BTCUSD",1747699241732,0.09610865,105510.0,105500.0,0.42402571]
["bitfinex","BTCUSD",1747699243466,0.10558696,105510.0,105500.0,0.41454785]
["bitfinex","BTCUSD",1747699243811,0.26671076,105510.0,105500.0,0.02625894]
["bitfinex","BTCUSD",1747699244005,0.25723326,105510.0,105500.0,0.02625894]
["bitfinex","BTCUSD",1747699246885,0.25723326,105510.0,105500.0,0.37573761]
["bitfinex","BTCUSD",1747699247288,0.25723326,105510.0,105500.0,0.36439674]
["bitfinex","BTCUSD",1747699248004,0.25723326,105510.0,105500.0,0.35491807]
["bitfinex","BTCUSD",1747699249030,0.25723326,105510.0,105500.0,0.36156271]
["bitfinex","BTCUSD",1747699249785,0.25723326,105510.0,105500.0,0.36500451]
["bitfinex","BTCUSD",1747699250432,0.35454266,105510.0,105500.0,0.37634538]
["bitfinex","BTCUSD",1747699253842,0.35454266,105510.0,105500.0,0.36500451]
["bitfinex","BTCUSD",1747699254874,0.25395203,105500.0,105490.0,0.39964999]
["bitfinex","BTCUSD",1747699255937,0.25495203,105500.0,105490.0,0.40364999]
["bitfinex","BTCUSD",1747699256157,0.25595203,105500.0,105490.0,0.40364999]
["bitfinex","BTCUSD",1747699256806,0.25595203,105500.0,105490.0,0.39230912]
["bitfinex","BTCUSD",1747699256907,0.25595203,105500.0,105490.0,0.73230912]
["bitfinex","BTCUSD",1747699259128,0.26543043,105500.0,105490.0,0.73230912]
["bitfinex","BTCUSD",1747699259947,0.26543043,105500.0,105490.0,0.74364999]
["bitfinex","BTCUSD",1747699260131,0.26543043,105500.0,105490.0,0.7341706]
["bitfinex","BTCUSD",1747699260719,0.26543043,105500.0,105490.0,0.74365008]
["bitfinex","BTCUSD",1747699260923,0.25595203,105500.0,105490.0,0.74365008]
["bitfinex","BTCUSD",1747699263419,0.25595203,105500.0,105490.0,0.75312947]
["bitfinex","BTCUSD",1747699263596,0.0569,105500.0,105490.0,0.76260877]
["bitfinex","BTCUSD",1747699263797,0.04845635,105500.0,105490.0,0.77208735]
["bitfinex","BTCUSD",1747699264130,0.08463484,105500.0,105490.0,0.77208735]
["bitfinex","BTCUSD",1747699264339,0.09411342,105500.0,105490.0,0.77208735]
["bitfinex","BTCUSD",1747699264524,0.07515635,105500.0,105490.0,0.77208735]
["bitfinex","BTCUSD",1747699264705,0.002,105500.0,105490.0,2.27639735]
["bitfinex","BTCUSD",1747699264908,0.05504343,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747699265262,0.00014343,105520.0,105510.0,2.36554229]
["bitfinex","BTCUSD",1747699265456,0.00014343,105520.0,105510.0,2.47215169]
["bitfinex","BTCUSD",1747699266432,0.00114343,105520.0,105510.0,2.47215169]
["bitfinex","BTCUSD",1747699266894,0.002,105530.0,105520.0,0.55796705]
["bitfinex","BTCUSD",1747699267063,0.002,105530.0,105520.0,2.23149345]
["bitfinex","BTCUSD",1747699267304,0.002,105530.0,105520.0,2.24962487]
["bitfinex","BTCUSD",1747699267820,0.002,105530.0,105520.0,2.20440087]
["bitfinex","BTCUSD",1747699268604,0.003,105530.0,105520.0,2.21040087]
["bitfinex","BTCUSD",1747699268762,0.004,105530.0,105520.0,2.20410087]
["bitfinex","BTCUSD",1747699270694,0.004,105530.0,105520.0,1.5116933]
["bitfinex","BTCUSD",1747699272585,0.004,105530.0,105520.0,1.56353487]
["bitfinex","BTCUSD",1747699273155,0.004,105530.0,105520.0,1.57283487]
["bitfinex","BTCUSD",1747699273381,0.004,105530.0,105520.0,1.5878999]
["bitfinex","BTCUSD",1747699273605,0.004,105530.0,105520.0,1.5785999]
["bitfinex","BTCUSD",1747699274522,0.04774737,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747699274721,0.2373218,105550.0,105540.0,1.65058932]
["bitfinex","BTCUSD",1747699275085,0.2373218,105550.0,105540.0,1.58111732]
["bitfinex","BTCUSD",1747699275508,0.2373218,105550.0,105540.0,1.59518728]
["bitfinex","BTCUSD",1747699275705,0.05731224,105550.0,105540.0,1.60466173]
["bitfinex","BTCUSD",1747699275919,0.05731215,105550.0,105540.0,1.60466173]
["bitfinex","BTCUSD",1747699276663,0.04983806,105550.0,105540.0,1.60466173]
["bitfinex","BTCUSD",1747699276920,0.02403806,105550.0,105540.0,1.70197113]
["bitfinex","BTCUSD",1747699277580,0.03351188,105550.0,105540.0,1.70197113]
["bitfinex","BTCUSD",1747699278629,0.03351188,105550.0,105540.0,1.71325941]
["bitfinex","BTCUSD",1747699279507,0.10676006,105550.0,105540.0,1.71325941]
["bitfinex","BTCUSD",1747699281336,0.10676006,105550.0,105540.0,1.70197113]
["bitfinex","BTCUSD",1747699282389,0.29624371,105550.0,105540.0,1.49796896]
["bitfinex","BTCUSD",1747699282596,0.27729643,105550.0,105540.0,1.33811777]
["bitfinex","BTCUSD",1747699282747,0.27729643,105550.0,105540.0,1.34759249]
["bitfinex","BTCUSD",1747699283086,0.27729643,105550.0,105540.0,1.35706712]
["bitfinex","BTCUSD",1747699283729,0.27729643,105550.0,105540.0,1.17716797]
["bitfinex","BTCUSD",1747699283933,0.25834861,105550.0,105540.0,0.59484596]
["bitfinex","BTCUSD",1747699284137,0.25834861,105550.0,105540.0,0.47169496]
["bitfinex","BTCUSD",1747699285034,0.25834861,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747699286991,0.25834861,105550.0,105540.0,0.35384573]
["bitfinex","BTCUSD",1747699294763,0.25834861,105550.0,105540.0,0.53416573]
["bitfinex","BTCUSD",1747699296055,0.25834861,105550.0,105540.0,0.56051904]
["bitfinex","BTCUSD",1747699301179,0.25834861,105550.0,105540.0,0.54667331]
["bitfinex","BTCUSD",1747699303387,0.25834861,105550.0,105540.0,0.36635331]
["bitfinex","BTCUSD",1747699303607,0.25834861,105550.0,105540.0,0.54663331]
["bitfinex","BTCUSD",1747699306151,0.25834861,105550.0,105540.0,0.36635331]
["bitfinex","BTCUSD",1747699315645,0.25834861,105550.0,105540.0,0.35506503]
["bitfinex","BTCUSD",1747699317980,0.25824229,105550.0,105540.0,0.35506503]
["bitfinex","BTCUSD",1747699321513,0.23054229,105550.0,105540.0,0.56351635]
["bitfinex","BTCUSD",1747699321726,0.02393255,105550.0,105540.0,2.21332889]
["bitfinex","BTCUSD",1747699321944,0.22288984,105550.0,105540.0,2.20385435]
["bitfinex","BTCUSD",1747699322162,0.22288984,105550.0,105540.0,2.18988035]
["bitfinex","BTCUSD",1747699322380,0.22288984,105550.0,105540.0,1.67098035]
["bitfinex","BTCUSD",1747699323123,0.22288984,105550.0,105540.0,1.68045498]
["bitfinex","BTCUSD",1747699323546,0.22288984,105550.0,105540.0,1.68992952]
["bitfinex","BTCUSD",1747699324553,0.22288984,105550.0,105540.0,1.67098035]
["bitfinex","BTCUSD",1747699324899,0.22288984,105550.0,105540.0,1.67098053]
["bitfinex","BTCUSD",1747699325618,0.22288984,105550.0,105540.0,1.68045525]
["bitfinex","BTCUSD",1747699326133,0.22288984,105550.0,105540.0,1.68992979]
["bitfinex","BTCUSD",1747699326134,0.03340619,105550.0,105540.0,1.68992979]
["bitfinex","BTCUSD",1747699326901,0.03340619,105550.0,105540.0,1.68045525]
["bitfinex","BTCUSD",1747699327333,0.03340619,105550.0,105540.0,1.57136976]
["bitfinex","BTCUSD",1747699327858,0.00498446,105550.0,105540.0,1.71125361]
["bitfinex","BTCUSD",1747699328089,0.06577202,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1747699328314,0.26469152,105570.0,105560.0,1.51045091]
["bitfinex","BTCUSD",1747699328748,0.25521977,105570.0,105560.0,1.32734099]
["bitfinex","BTCUSD",1747699328963,0.25521977,105570.0,105560.0,1.34628656]
["bitfinex","BTCUSD",1747699328964,0.04794377,105570.0,105560.0,1.34628656]
["bitfinex","BTCUSD",1747699329180,0.22933583,105570.0,105560.0,1.06276174]
["bitfinex","BTCUSD",1747699329386,0.04188808,105570.0,105560.0,1.07223448]
["bitfinex","BTCUSD",1747699329610,0.02494359,105570.0,105560.0,1.07223385]
["bitfinex","BTCUSD",1747699329836,0.0249436,105570.0,105560.0,1.28989268]
["bitfinex","BTCUSD",1747699330090,0.0344158,105570.0,105560.0,1.28989268]
["bitfinex","BTCUSD",1747699330310,0.25056417,105570.0,105560.0,0.91363391]
["bitfinex","BTCUSD",1747699330539,0.24109224,105570.0,105560.0,0.94197658]
["bitfinex","BTCUSD",1747699330675,0.25056462,105570.0,105560.0,0.96092215]
["bitfinex","BTCUSD",1747699331106,0.24856462,105570.0,105560.0,0.96092215]
["bitfinex","BTCUSD",1747699331282,0.24856462,105570.0,105560.0,0.93102715]
["bitfinex","BTCUSD",1747699331490,0.03041687,105570.0,105560.0,0.93102652]
["bitfinex","BTCUSD",1747699332356,0.03041687,105570.0,105560.0,0.93202652]
["bitfinex","BTCUSD",1747699332556,0.05841687,105570.0,105560.0,0.8894773]
["bitfinex","BTCUSD",1747699332715,0.05841687,105570.0,105560.0,0.8904773]
["bitfinex","BTCUSD",1747699332900,0.24786462,105570.0,105560.0,0.8904773]
["bitfinex","BTCUSD",1747699333108,0.21986462,105570.0,105560.0,0.89995013]
["bitfinex","BTCUSD",1747699333317,0.21986462,105570.0,105560.0,0.92265013]
["bitfinex","BTCUSD",1747699333739,0.21986462,105570.0,105560.0,0.89995013]
["bitfinex","BTCUSD",1747699334395,0.23829242,105570.0,105560.0,0.88100438]
["bitfinex","BTCUSD",1747699334654,0.26709242,105570.0,105560.0,0.81517958]
["bitfinex","BTCUSD",1747699334854,0.25762013,105570.0,105560.0,0.70730177]
["bitfinex","BTCUSD",1747699335205,0.25762013,105570.0,105560.0,0.85518477]
["bitfinex","BTCUSD",1747699335418,0.25762013,105570.0,105560.0,0.84571158]
["bitfinex","BTCUSD",1747699335617,0.21934775,105570.0,105560.0,0.84571158]
["bitfinex","BTCUSD",1747699335831,0.24814775,105570.0,105560.0,0.70730186]
["bitfinex","BTCUSD",1747699336040,0.24814775,105570.0,105560.0,0.55578858]
["bitfinex","BTCUSD",1747699336372,0.24814775,105570.0,105560.0,0.37598858]
["bitfinex","BTCUSD",1747699336572,0.24814775,105570.0,105560.0,0.03598858]
["bitfinex","BTCUSD",1747699336933,0.24814775,105570.0,105560.0,0.37598858]
["bitfinex","BTCUSD",1747699338614,0.24814775,105570.0,105560.0,0.36086975]
["bitfinex","BTCUSD",1747699340349,0.2550388,105560.0,105550.0,0.75715232]
["bitfinex","BTCUSD",1747699340504,0.2550388,105560.0,105550.0,0.74203349]
["bitfinex","BTCUSD",1747699341541,0.02642092,105550.0,105540.0,0.18821438]
["bitfinex","BTCUSD",1747699341761,0.02642101,105550.0,105540.0,2.54684986]
["bitfinex","BTCUSD",1747699341983,0.03589474,105550.0,105540.0,2.54684986]
["bitfinex","BTCUSD",1747699342190,0.03589465,105550.0,105540.0,2.90573457]
["bitfinex","BTCUSD",1747699342394,0.03389465,105550.0,105540.0,2.90573457]
["bitfinex","BTCUSD",1747699342603,0.03389465,105550.0,105540.0,3.04773457]
["bitfinex","BTCUSD",1747699342815,0.03389465,105550.0,105540.0,3.05173457]
["bitfinex","BTCUSD",1747699343389,0.04336865,105550.0,105540.0,3.03661574]
["bitfinex","BTCUSD",1747699343704,0.04436865,105550.0,105540.0,3.03961574]
["bitfinex","BTCUSD",1747699344987,0.23385311,105550.0,105540.0,2.83456612]
["bitfinex","BTCUSD",1747699345333,0.23385311,105550.0,105540.0,2.84404075]
["bitfinex","BTCUSD",1747699345529,0.23385311,105550.0,105540.0,2.83456612]
["bitfinex","BTCUSD",1747699345741,0.23753183,105550.0,105540.0,1.09352311]
["bitfinex","BTCUSD",1747699345951,0.23753183,105550.0,105540.0,1.10299819]
["bitfinex","BTCUSD",1747699346100,0.22805783,105550.0,105540.0,0.74767511]
["bitfinex","BTCUSD",1747699346340,0.25435783,105550.0,105540.0,1.06947511]
["bitfinex","BTCUSD",1747699347726,0.25435783,105550.0,105540.0,1.0789501]
["bitfinex","BTCUSD",1747699348598,0.25435783,105550.0,105540.0,1.27792652]
["bitfinex","BTCUSD",1747699348739,0.23753174,105550.0,105540.0,1.28740124]
["bitfinex","BTCUSD",1747699348946,0.21890538,105550.0,105540.0,1.29687578]
["bitfinex","BTCUSD",1747699349186,0.01994701,105550.0,105540.0,1.29687587]
["bitfinex","BTCUSD",1747699349401,0.01894575,105560.0,105550.0,0.22737848]
["bitfinex","BTCUSD",1747699349634,0.0189453,105560.0,105550.0,2.60692245]
["bitfinex","BTCUSD",1747699349845,0.03789123,105560.0,105550.0,2.24781708]
["bitfinex","BTCUSD",1747699350074,0.23669206,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1747699350283,0.23669206,105570.0,105560.0,0.39768491]
["bitfinex","BTCUSD",1747699350932,0.03777175,105570.0,105560.0,0.49499431]
["bitfinex","BTCUSD",1747699351132,0.05671624,105570.0,105560.0,0.50446696]
["bitfinex","BTCUSD",1747699351386,0.03041624,105570.0,105560.0,0.50446696]
["bitfinex","BTCUSD",1747699351842,0.05036028,105570.0,105560.0,0.50446696]
["bitfinex","BTCUSD",1747699352042,0.05136028,105570.0,105560.0,0.50446696]
["bitfinex","BTCUSD",1747699352246,0.04188799,105570.0,105560.0,0.46175522]
["bitfinex","BTCUSD",1747699352831,0.05136028,105570.0,105560.0,0.49017443]
["bitfinex","BTCUSD",1747699353517,0.05136028,105570.0,105560.0,0.32285524]
["bitfinex","BTCUSD",1747699353933,0.05136028,105570.0,105560.0,0.33232789]
["bitfinex","BTCUSD",1747699354562,0.04188799,105570.0,105560.0,0.33232789]
["bitfinex","BTCUSD",1747699355996,0.06998799,105570.0,105560.0,0.33232789]
["bitfinex","BTCUSD",1747699357196,0.0321,105570.0,105560.0,2.68051489]
["bitfinex","BTCUSD",1747699357406,0.004,105570.0,105560.0,2.79882429]
["bitfinex","BTCUSD",1747699357979,0.003,105570.0,105560.0,2.79882429]
["bitfinex","BTCUSD",1747699358759,0.01247175,105570.0,105560.0,2.61830555]
["bitfinex","BTCUSD",1747699358930,0.01247158,105570.0,105560.0,2.80777125]
["bitfinex","BTCUSD",1747699359135,0.01147158,105570.0,105560.0,2.80777125]
["bitfinex","BTCUSD",1747699359296,0.01147158,105570.0,105560.0,2.80977125]
["bitfinex","BTCUSD",1747699359939,0.02094333,105570.0,105560.0,2.83819019]
["bitfinex","BTCUSD",1747699360799,0.02094333,105570.0,105560.0,2.84766311]
["bitfinex","BTCUSD",1747699362441,0.01147158,105570.0,105560.0,2.84766311]
["bitfinex","BTCUSD",1747699363006,0.27334448,105580.0,105560.0,2.84766311]
["bitfinex","BTCUSD",1747699363007,0.04574199,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747699363208,0.03788389,105580.0,105570.0,2.95966381]
["bitfinex","BTCUSD",1747699363354,0.0756552,105580.0,105570.0,2.95966381]
["bitfinex","BTCUSD",1747699364373,0.0766552,105580.0,105570.0,2.71900481]
["bitfinex","BTCUSD",1747699365533,0.0776552,105580.0,105570.0,2.71900481]
["bitfinex","BTCUSD",1747699365959,0.06818389,105580.0,105570.0,2.71900481]
["bitfinex","BTCUSD",1747699366161,0.05871267,105580.0,105570.0,2.71900481]
["bitfinex","BTCUSD",1747699366371,0.04924163,105580.0,105570.0,2.71900481]
["bitfinex","BTCUSD",1747699366581,0.05871276,105580.0,105570.0,2.71900481]
["bitfinex","BTCUSD",1747699366971,0.04924163,105580.0,105570.0,2.71900481]
["bitfinex","BTCUSD",1747699367273,0.04924163,105580.0,105570.0,2.46612681]
["bitfinex","BTCUSD",1747699368496,0.03977068,105580.0,105570.0,2.46612681]
["bitfinex","BTCUSD",1747699368791,0.0303,105580.0,105570.0,2.46612681]
["bitfinex","BTCUSD",1747699369013,0.0303,105580.0,105570.0,2.48124564]
["bitfinex","BTCUSD",1747699370918,0.0303,105580.0,105570.0,2.47843726]
["bitfinex","BTCUSD",1747699371278,0.0584,105580.0,105570.0,2.47843726]
["bitfinex","BTCUSD",1747699372300,0.04903992,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747699372557,0.05865381,105590.0,105580.0,1.9771212]
["bitfinex","BTCUSD",1747699372718,0.05865381,105590.0,105580.0,1.9508452]
["bitfinex","BTCUSD",1747699372954,0.05865381,105590.0,105580.0,1.7918722]
["bitfinex","BTCUSD",1747699373380,0.06065381,105590.0,105580.0,1.3908582]
["bitfinex","BTCUSD",1747699373927,0.05865381,105590.0,105580.0,1.3529992]
["bitfinex","BTCUSD",1747699374148,0.05965381,105590.0,105580.0,1.3529992]
["bitfinex","BTCUSD",1747699375078,0.04071353,105590.0,105580.0,1.3529992]
["bitfinex","BTCUSD",1747699375364,0.06871353,105590.0,105580.0,1.3529992]
["bitfinex","BTCUSD",1747699375573,0.06871344,105590.0,105580.0,1.3529992]
["bitfinex","BTCUSD",1747699377321,0.05924366,105590.0,105580.0,1.6929992]
["bitfinex","BTCUSD",1747699377521,0.05924366,105590.0,105580.0,1.70811803]
["bitfinex","BTCUSD",1747699379931,0.00314366,105590.0,105580.0,1.70811803]
["bitfinex","BTCUSD",1747699380342,0.00314366,105590.0,105580.0,1.6929992]
["bitfinex","BTCUSD",1747699380674,0.03124366,105590.0,105580.0,1.6929992]
["bitfinex","BTCUSD",1747699380899,0.03024366,105590.0,105580.0,1.6929992]
["bitfinex","BTCUSD",1747699381567,0.03024366,105590.0,105580.0,1.6949992]
["bitfinex","BTCUSD",1747699382119,0.03024366,105590.0,105580.0,1.6969992]
["bitfinex","BTCUSD",1747699382506,0.05754366,105590.0,105580.0,1.6969992]
["bitfinex","BTCUSD",1747699382720,0.05754366,105590.0,105580.0,1.1385912]
["bitfinex","BTCUSD",1747699389397,0.05754366,105590.0,105580.0,1.1274082]
["bitfinex","BTCUSD",1747699389600,0.05754366,105590.0,105580.0,1.1161172]
["bitfinex","BTCUSD",1747699390003,0.05754366,105590.0,105580.0,1.0644782]
["bitfinex","BTCUSD",1747699391454,0.07648349,105590.0,105580.0,0.86750121]
["bitfinex","BTCUSD",1747699391656,0.09542476,105590.0,105580.0,0.87669234]
["bitfinex","BTCUSD",1747699391873,0.28483663,105590.0,105580.0,0.73473234]
["bitfinex","BTCUSD",1747699392101,0.26589644,105590.0,105580.0,0.3534714]
["bitfinex","BTCUSD",1747699392321,0.24695553,105590.0,105580.0,0.66832]
["bitfinex","BTCUSD",1747699392517,0.24695553,105590.0,105580.0,0.86722121]
["bitfinex","BTCUSD",1747699392728,0.24695553,105590.0,105580.0,0.88616374]
["bitfinex","BTCUSD",1747699393171,0.24695553,105590.0,105580.0,0.66832]
["bitfinex","BTCUSD",1747699393376,0.24695553,105590.0,105580.0,0.86722112]
["bitfinex","BTCUSD",1747699393582,0.24695553,105590.0,105580.0,0.87669234]
["bitfinex","BTCUSD",1747699393963,0.24695553,105590.0,105580.0,0.89179577]
["bitfinex","BTCUSD",1747699394576,0.24695553,105590.0,105580.0,0.9012669]
["bitfinex","BTCUSD",1747699396554,0.24695553,105590.0,105580.0,0.87285324]
["bitfinex","BTCUSD",1747699396771,0.24695553,105590.0,105580.0,0.89179595]
["bitfinex","BTCUSD",1747699397918,0.24695553,105590.0,105580.0,0.88232473]
["bitfinex","BTCUSD",1747699398120,0.24695553,105590.0,105580.0,0.89179613]
["bitfinex","BTCUSD",1747699398364,0.24695553,105590.0,105580.0,0.90126744]
["bitfinex","BTCUSD",1747699398585,0.24695553,105590.0,105580.0,0.69289492]
["bitfinex","BTCUSD",1747699398992,0.24695553,105590.0,105580.0,0.70236632]
["bitfinex","BTCUSD",1747699399216,0.24695553,105590.0,105580.0,0.54146343]
["bitfinex","BTCUSD",1747699400949,0.24695553,105590.0,105580.0,0.68342343]
["bitfinex","BTCUSD",1747699401992,0.24695553,105590.0,105580.0,0.35910343]
["bitfinex","BTCUSD",1747699402622,0.32298309,105590.0,105580.0,0.01910343]
["bitfinex","BTCUSD",1747699402848,0.42029249,105590.0,105580.0,0.03042929]
["bitfinex","BTCUSD",1747699403920,0.43483334,105590.0,105580.0,0.03042929]
["bitfinex","BTCUSD",1747699404585,0.35880578,105590.0,105580.0,0.02842929]
["bitfinex","BTCUSD",1747699404810,0.35880578,105590.0,105580.0,0.02642929]
["bitfinex","BTCUSD",1747699405008,0.36080578,105590.0,105580.0,0.02642929]
["bitfinex","BTCUSD",1747699405625,0.27418446,105560.0,105550.0,0.34947409]
["bitfinex","BTCUSD",1747699405829,0.26471181,105560.0,105550.0,0.44947409]
["bitfinex","BTCUSD",1747699406884,0.26471181,105560.0,105550.0,0.64843174]
["bitfinex","BTCUSD",1747699407101,0.25523889,105560.0,105550.0,0.63895774]
["bitfinex","BTCUSD",1747699407581,0.25523889,105560.0,105550.0,0.44947409]
["bitfinex","BTCUSD",1747699407788,0.25623889,105560.0,105550.0,0.45347409]
["bitfinex","BTCUSD",1747699407993,0.25623889,105560.0,105550.0,0.45647409]
["bitfinex","BTCUSD",1747699408154,0.2467657,105560.0,105550.0,0.447]
["bitfinex","BTCUSD",1747699410881,0.24612695,105560.0,105550.0,0.447]
["bitfinex","BTCUSD",1747699411116,0.24612695,105560.0,105550.0,0.45647418]
["bitfinex","BTCUSD",1747699412160,0.24612695,105560.0,105550.0,0.46594827]
["bitfinex","BTCUSD",1747699413497,0.24612695,105560.0,105550.0,0.65543192]
["bitfinex","BTCUSD",1747699413904,0.24612695,105560.0,105550.0,0.66490583]
["bitfinex","BTCUSD",1747699414144,0.24612695,105560.0,105550.0,0.65543192]
["bitfinex","BTCUSD",1747699414831,0.24612695,105560.0,105550.0,0.66490592]
["bitfinex","BTCUSD",1747699417137,0.07624548,105560.0,105550.0,0.68385329]
["bitfinex","BTCUSD",1747699417327,0.08571858,105560.0,105550.0,0.68385329]
["bitfinex","BTCUSD",1747699417853,0.0295,105560.0,105550.0,1.69411029]
["bitfinex","BTCUSD",1747699418037,0.03767167,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747699418284,0.04714351,105570.0,105560.0,1.12040746]
["bitfinex","BTCUSD",1747699418477,0.04714351,105570.0,105560.0,1.05914146]
["bitfinex","BTCUSD",1747699418698,0.05661553,105570.0,105560.0,0.92350746]
["bitfinex","BTCUSD",1747699418896,0.04714351,105570.0,105560.0,0.92350746]
["bitfinex","BTCUSD",1747699419079,0.05661553,105570.0,105560.0,0.92350746]
["bitfinex","BTCUSD",1747699419311,0.0282,105570.0,105560.0,0.92350746]
["bitfinex","BTCUSD",1747699419549,0.07778403,105590.0,105580.0,0.54837234]
["bitfinex","BTCUSD",1747699419772,0.19403362,105590.0,105580.0,0.54837234]
["bitfinex","BTCUSD",1747699419990,0.18456384,105590.0,105580.0,0.54837234]
["bitfinex","BTCUSD",1747699420217,0.08725435,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699420868,0.08925435,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699421115,0.09125435,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699421380,0.04381344,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699421620,0.06275363,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699422085,0.06075363,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699422320,0.10709454,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699422871,0.10509454,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699423384,0.0492834,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699423585,0.03055363,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699423756,0.04002404,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699423907,0.03055363,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699424288,0.07889454,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699424489,0.05995363,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699424662,0.06942395,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699424841,0.05995363,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699425403,0.06942395,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699425605,0.0504834,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699425751,0.03055354,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699426373,0.04002386,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699426772,0.04949427,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699426995,0.07679427,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747699428631,0.07679427,105590.0,105580.0,0.56916906]
["bitfinex","BTCUSD",1747699429195,0.07679427,105590.0,105580.0,1.03425506]
["bitfinex","BTCUSD",1747699429408,0.05785354,105590.0,105580.0,1.03425506]
["bitfinex","BTCUSD",1747699429935,0.05785345,105590.0,105580.0,1.03425506]
["bitfinex","BTCUSD",1747699430143,0.06732377,105590.0,105580.0,1.03425506]
["bitfinex","BTCUSD",1747699430522,0.076794,105590.0,105580.0,1.03425506]
["bitfinex","BTCUSD",1747699431256,0.076794,105590.0,105580.0,0.86207506]
["bitfinex","BTCUSD",1747699431466,0.105394,105590.0,105580.0,0.86207506]
["bitfinex","BTCUSD",1747699431764,0.09592359,105590.0,105580.0,0.86207506]
["bitfinex","BTCUSD",1747699431970,0.105394,105590.0,105580.0,0.86207506]
["bitfinex","BTCUSD",1747699433665,0.105394,105590.0,105580.0,0.80367306]
["bitfinex","BTCUSD",1747699433871,0.105394,105590.0,105580.0,0.77442306]
["bitfinex","BTCUSD",1747699435235,0.10539472,105590.0,105580.0,0.91638306]
["bitfinex","BTCUSD",1747699436419,0.05785381,105590.0,105580.0,0.91638306]
["bitfinex","BTCUSD",1747699436675,0.03891362,105590.0,105580.0,0.91638306]
["bitfinex","BTCUSD",1747699436890,0.01161362,105590.0,105580.0,0.91638306]
["bitfinex","BTCUSD",1747699437107,0.03055408,105590.0,105580.0,0.91638306]
["bitfinex","BTCUSD",1747699437325,0.02108376,105590.0,105580.0,0.91638306]
["bitfinex","BTCUSD",1747699437746,0.0839079,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747699437937,0.09342455,105600.0,105590.0,0.40934256]
["bitfinex","BTCUSD",1747699438218,0.02093697,105610.0,105600.0,0.54833268]
["bitfinex","BTCUSD",1747699438394,0.03987358,105610.0,105600.0,0.92842159]
["bitfinex","BTCUSD",1747699438787,0.02093643,105610.0,105600.0,0.92842159]
["bitfinex","BTCUSD",1747699438980,0.03336411,105610.0,105600.0,0.92842159]
["bitfinex","BTCUSD",1747699439219,0.02389549,105610.0,105600.0,0.92842159]
["bitfinex","BTCUSD",1747699439389,0.03336411,105610.0,105600.0,0.942433]
["bitfinex","BTCUSD",1747699439617,0.03336411,105610.0,105600.0,0.97646365]
["bitfinex","BTCUSD",1747699439779,0.03536411,105610.0,105600.0,0.97646365]
["bitfinex","BTCUSD",1747699440374,0.03240487,105610.0,105600.0,0.97646365]
["bitfinex","BTCUSD",1747699440594,0.03440487,105610.0,105600.0,0.97646365]
["bitfinex","BTCUSD",1747699441395,0.02293634,105610.0,105600.0,0.98778951]
["bitfinex","BTCUSD",1747699441615,0.21978078,105610.0,105600.0,0.74960445]
["bitfinex","BTCUSD",1747699441828,0.07684256,105610.0,105600.0,0.75907351]
["bitfinex","BTCUSD",1747699442053,0.28515066,105610.0,105600.0,0.74966078]
["bitfinex","BTCUSD",1747699442248,0.08630586,105610.0,105600.0,0.76859917]
["bitfinex","BTCUSD",1747699442876,0.07683715,105610.0,105600.0,0.76859917]
["bitfinex","BTCUSD",1747699443552,0.07683715,105610.0,105600.0,0.75727331]
["bitfinex","BTCUSD",1747699443997,0.08630586,105610.0,105600.0,0.75727331]
["bitfinex","BTCUSD",1747699445337,0.27568186,105610.0,105600.0,0.74681376]
["bitfinex","BTCUSD",1747699445552,0.26621333,105610.0,105600.0,0.38804206]
["bitfinex","BTCUSD",1747699445763,0.26621333,105610.0,105600.0,0.9298151]
["bitfinex","BTCUSD",1747699445965,0.26621333,105610.0,105600.0,0.94114096]
["bitfinex","BTCUSD",1747699447067,0.26621333,105610.0,105600.0,0.95061038]
["bitfinex","BTCUSD",1747699447267,0.26621333,105610.0,105600.0,0.96007971]
["bitfinex","BTCUSD",1747699448313,0.07683733,105610.0,105600.0,0.96007971]
["bitfinex","BTCUSD",1747699448460,0.08630613,105610.0,105600.0,0.96954895]
["bitfinex","BTCUSD",1747699448962,0.27568213,105610.0,105600.0,0.96954895]
["bitfinex","BTCUSD",1747699451063,0.27568213,105610.0,105600.0,0.96007971]
["bitfinex","BTCUSD",1747699451391,0.26621351,105610.0,105600.0,0.95061038]
["bitfinex","BTCUSD",1747699452773,0.26621351,105610.0,105600.0,0.94114096]
["bitfinex","BTCUSD",1747699452919,0.2567448,105610.0,105600.0,0.94114096]
["bitfinex","BTCUSD",1747699454218,0.2567448,105610.0,105600.0,0.79918096]
["bitfinex","BTCUSD",1747699454418,0.3445854,105610.0,105600.0,0.05936792]
["bitfinex","BTCUSD",1747699454626,0.3445854,105610.0,105600.0,0.39936792]
["bitfinex","BTCUSD",1747699457414,0.3445854,105610.0,105600.0,0.38804206]
["bitfinex","BTCUSD",1747699458010,0.25396344,105600.0,105590.0,0.03589988]
["bitfinex","BTCUSD",1747699458186,0.26343286,105600.0,105590.0,0.04537038]
["bitfinex","BTCUSD",1747699458384,0.26343286,105600.0,105590.0,0.08416721]
["bitfinex","BTCUSD",1747699458794,0.26343286,105600.0,105590.0,0.27357908]
["bitfinex","BTCUSD",1747699459196,0.26343286,105600.0,105590.0,0.27557908]
["bitfinex","BTCUSD",1747699459947,0.26343286,105600.0,105590.0,0.61557908]
["bitfinex","BTCUSD",1747699460275,0.26343286,105600.0,105590.0,0.60047565]
["bitfinex","BTCUSD",1747699460489,0.25396344,105600.0,105590.0,0.60047565]
["bitfinex","BTCUSD",1747699460685,0.25396344,105600.0,105590.0,0.59100515]
["bitfinex","BTCUSD",1747699460853,0.25396344,105600.0,105590.0,0.59300515]
["bitfinex","BTCUSD",1747699461256,0.24449393,105600.0,105590.0,0.40359328]
["bitfinex","BTCUSD",1747699462140,0.24449393,105600.0,105590.0,0.60247556]
["bitfinex","BTCUSD",1747699462684,0.24449393,105600.0,105590.0,0.61639673]
["bitfinex","BTCUSD",1747699465693,0.25396344,105600.0,105590.0,0.61639673]
["bitfinex","BTCUSD",1747699465924,0.07403875,105600.0,105590.0,0.62586696]
["bitfinex","BTCUSD",1747699466128,0.06713737,105600.0,105590.0,0.63533701]
["bitfinex","BTCUSD",1747699466566,0.2565313,105600.0,105590.0,0.63533701]
["bitfinex","BTCUSD",1747699466842,0.27080273,105600.0,105590.0,0.62586696]
["bitfinex","BTCUSD",1747699468177,0.27080273,105600.0,105590.0,0.62964453]
["bitfinex","BTCUSD",1747699468418,0.24410273,105600.0,105590.0,0.63911467]
["bitfinex","BTCUSD",1747699468591,0.21780273,105600.0,105590.0,0.63911467]
["bitfinex","BTCUSD",1747699468791,0.21780273,105600.0,105590.0,0.60978789]
["bitfinex","BTCUSD",1747699468902,0.20833304,105600.0,105590.0,0.60978789]
["bitfinex","BTCUSD",1747699469110,0.03040523,105610.0,105600.0,0.55780174]
["bitfinex","BTCUSD",1747699469316,0.03987394,105610.0,105600.0,0.74604174]
["bitfinex","BTCUSD",1747699469524,0.02093652,105610.0,105600.0,0.77444174]
["bitfinex","BTCUSD",1747699470340,0.01146799,105610.0,105600.0,1.47594174]
["bitfinex","BTCUSD",1747699470548,0.02093616,105610.0,105600.0,1.34196274]
["bitfinex","BTCUSD",1747699471095,0.02093616,105610.0,105600.0,1.29682572]
["bitfinex","BTCUSD",1747699471302,0.02093616,105610.0,105600.0,1.34092915]
["bitfinex","BTCUSD",1747699471526,0.01146799,105610.0,105600.0,1.3598679]
["bitfinex","BTCUSD",1747699471707,0.03796736,105620.0,105600.0,1.35039866]
["bitfinex","BTCUSD",1747699471903,0.02840208,105620.0,105610.0,0.38844132]
["bitfinex","BTCUSD",1747699472120,0.002,105630.0,105620.0,0.21805807]
["bitfinex","BTCUSD",1747699472327,0.0268,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747699472548,0.02887579,105640.0,105630.0,0.22720627]
["bitfinex","BTCUSD",1747699472796,0.04780711,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747699472986,0.04780792,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1747699473194,0.22766466,105640.0,105630.0,0.55774024]
["bitfinex","BTCUSD",1747699473405,0.218199,105640.0,105630.0,0.54827369]
["bitfinex","BTCUSD",1747699473728,0.20873307,105640.0,105630.0,0.54827369]
["bitfinex","BTCUSD",1747699473936,0.20873307,105640.0,105630.0,0.56861282]
["bitfinex","BTCUSD",1747699474139,0.20873307,105640.0,105630.0,0.568613]
["bitfinex","BTCUSD",1747699474386,0.21073307,105640.0,105630.0,0.568613]
["bitfinex","BTCUSD",1747699474765,0.20126705,105640.0,105630.0,0.568613]
["bitfinex","BTCUSD",1747699474978,0.20326705,105640.0,105630.0,0.568613]
["bitfinex","BTCUSD",1747699475147,0.20326705,105640.0,105630.0,0.57807964]
["bitfinex","BTCUSD",1747699475345,0.00447872,105640.0,105630.0,0.58754602]
["bitfinex","BTCUSD",1747699475549,0.0328757,105640.0,105630.0,0.61584602]
["bitfinex","BTCUSD",1747699475955,0.03287507,105640.0,105630.0,0.61584602]
["bitfinex","BTCUSD",1747699476187,0.05180702,105640.0,105630.0,0.61584602]
["bitfinex","BTCUSD",1747699476768,0.04980702,105640.0,105630.0,0.6045465]
["bitfinex","BTCUSD",1747699477220,0.23713005,105640.0,105630.0,0.56678012]
["bitfinex","BTCUSD",1747699477439,0.22766466,105640.0,105630.0,0.57624667]
["bitfinex","BTCUSD",1747699478980,0.26303307,105640.0,105630.0,0.67915961]
["bitfinex","BTCUSD",1747699479188,0.26303307,105640.0,105630.0,0.53723961]
["bitfinex","BTCUSD",1747699480719,0.26303307,105640.0,105630.0,0.34903961]
["bitfinex","BTCUSD",1747699482079,0.36034247,105640.0,105630.0,0.34903961]
["bitfinex","BTCUSD",1747699484055,0.36034247,105640.0,105630.0,0.00903961]
["bitfinex","BTCUSD",1747699485227,0.25420696,105630.0,105620.0,0.35129952]
["bitfinex","BTCUSD",1747699485424,0.35151636,105630.0,105620.0,0.35129952]
["bitfinex","BTCUSD",1747699486549,0.35151636,105630.0,105620.0,0.35329952]
["bitfinex","BTCUSD",1747699486951,0.32441636,105630.0,105620.0,0.35329952]
["bitfinex","BTCUSD",1747699487175,0.32441636,105630.0,105620.0,0.35102458]
["bitfinex","BTCUSD",1747699487355,0.32441636,105630.0,105620.0,0.35302458]
["bitfinex","BTCUSD",1747699488335,0.35141636,105630.0,105620.0,0.35302458]
["bitfinex","BTCUSD",1747699489763,0.29611636,105630.0,105620.0,0.35302458]
["bitfinex","BTCUSD",1747699489970,0.01893355,105630.0,105620.0,0.57078527]
["bitfinex","BTCUSD",1747699490228,0.02840046,105630.0,105620.0,0.59828527]
["bitfinex","BTCUSD",1747699490853,0.24760094,105640.0,105630.0,0.52934014]
["bitfinex","BTCUSD",1747699491066,0.04840968,105640.0,105630.0,0.56720653]
["bitfinex","BTCUSD",1747699491282,0.03834127,105640.0,105630.0,0.56720653]
["bitfinex","BTCUSD",1747699491486,0.03834118,105640.0,105630.0,0.59500653]
["bitfinex","BTCUSD",1747699491689,0.03834118,105640.0,105630.0,0.79223111]
["bitfinex","BTCUSD",1747699491690,0.01940968,105640.0,105630.0,0.79223111]
["bitfinex","BTCUSD",1747699491906,0.00047872,105640.0,105630.0,1.79003411]
["bitfinex","BTCUSD",1747699492142,0.0099442,105640.0,105630.0,0.98882011]
["bitfinex","BTCUSD",1747699492355,0.0288757,105640.0,105630.0,0.93555611]
["bitfinex","BTCUSD",1747699493007,0.0288757,105640.0,105630.0,1.07747611]
["bitfinex","BTCUSD",1747699493517,0.03834163,105640.0,105630.0,1.07747611]
["bitfinex","BTCUSD",1747699493721,0.03834163,105640.0,105630.0,1.04878563]
["bitfinex","BTCUSD",1747699493955,0.09939983,105640.0,105630.0,1.02098563]
["bitfinex","BTCUSD",1747699494167,0.25962205,105640.0,105630.0,1.09090934]
["bitfinex","BTCUSD",1747699494371,0.25666385,105640.0,105630.0,0.9176508]
["bitfinex","BTCUSD",1747699494581,0.03834163,105640.0,105630.0,1.1003758]
["bitfinex","BTCUSD",1747699494781,0.05076585,105640.0,105630.0,1.1003758]
["bitfinex","BTCUSD",1747699495132,0.04780765,105640.0,105630.0,1.13692618]
["bitfinex","BTCUSD",1747699495341,0.04780765,105640.0,105630.0,1.13692518]
["bitfinex","BTCUSD",1747699495542,0.04780765,105640.0,105630.0,1.11012518]
["bitfinex","BTCUSD",1747699495903,0.04780765,105640.0,105630.0,0.92711718]
["bitfinex","BTCUSD",1747699496218,0.04780765,105640.0,105630.0,1.11012518]
["bitfinex","BTCUSD",1747699496417,0.04780765,105640.0,105630.0,0.92711718]
["bitfinex","BTCUSD",1747699496636,0.04780765,105640.0,105630.0,1.11012518]
["bitfinex","BTCUSD",1747699496868,0.04780765,105640.0,105630.0,1.12522861]
["bitfinex","BTCUSD",1747699497074,0.04780765,105640.0,105630.0,0.94222061]
["bitfinex","BTCUSD",1747699497304,0.04780765,105640.0,105630.0,1.12522861]
["bitfinex","BTCUSD",1747699497719,0.04780765,105640.0,105630.0,0.61210061]
["bitfinex","BTCUSD",1747699497916,0.04544079,105640.0,105630.0,0.94278061]
["bitfinex","BTCUSD",1747699498123,0.04732956,105640.0,105630.0,1.15483561]
["bitfinex","BTCUSD",1747699498354,0.04732956,105640.0,105630.0,1.12583561]
["bitfinex","BTCUSD",1747699498560,0.04732956,105640.0,105630.0,0.94278061]
["bitfinex","BTCUSD",1747699499927,0.21023373,105650.0,105640.0,0.54825399]
["bitfinex","BTCUSD",1747699500168,0.28520744,105650.0,105640.0,0.54825417]
["bitfinex","BTCUSD",1747699500383,0.27574286,105650.0,105640.0,0.55772001]
["bitfinex","BTCUSD",1747699500647,0.26627801,105650.0,105640.0,0.3603241]
["bitfinex","BTCUSD",1747699501421,0.36558741,105650.0,105640.0,0.3603241]
["bitfinex","BTCUSD",1747699501642,0.36558741,105650.0,105640.0,0.0203241]
["bitfinex","BTCUSD",1747699502283,0.36758741,105650.0,105640.0,0.0203241]
["bitfinex","BTCUSD",1747699504364,0.36758741,105650.0,105640.0,0.00902458]
["bitfinex","BTCUSD",1747699509256,0.36758741,105650.0,105640.0,0.00682458]
["bitfinex","BTCUSD",1747699516561,0.19878815,105640.0,105630.0,0.05004419]
["bitfinex","BTCUSD",1747699516827,0.29609755,105640.0,105630.0,0.05004419]
["bitfinex","BTCUSD",1747699517042,0.32499755,105640.0,105630.0,0.05004419]
["bitfinex","BTCUSD",1747699519535,0.35259755,105640.0,105630.0,0.05004419]
["bitfinex","BTCUSD",1747699519969,0.35259755,105640.0,105630.0,0.03874467]
["bitfinex","BTCUSD",1747699520437,0.22590696,105630.0,105620.0,0.01129952]
["bitfinex","BTCUSD",1747699520861,0.23537369,105630.0,105620.0,0.20065759]
["bitfinex","BTCUSD",1747699521082,0.01893355,105630.0,105620.0,0.23852793]
["bitfinex","BTCUSD",1747699521272,0.03135898,105630.0,105620.0,0.26732793]
["bitfinex","BTCUSD",1747699521480,0.04082598,105630.0,105620.0,0.26732793]
["bitfinex","BTCUSD",1747699521700,0.04082598,105630.0,105620.0,0.27132802]
["bitfinex","BTCUSD",1747699521926,0.04082598,105630.0,105620.0,0.28079529]
["bitfinex","BTCUSD",1747699522140,0.23016612,105630.0,105620.0,0.27132802]
["bitfinex","BTCUSD",1747699522349,0.2272076,105630.0,105620.0,0.30118887]
["bitfinex","BTCUSD",1747699522540,0.21774087,105630.0,105620.0,0.30118887]
["bitfinex","BTCUSD",1747699523790,0.21774087,105630.0,105620.0,0.48994887]
["bitfinex","BTCUSD",1747699524616,0.21774087,105630.0,105620.0,0.46114887]
["bitfinex","BTCUSD",1747699524818,0.20827405,105630.0,105620.0,0.44221361]
["bitfinex","BTCUSD",1747699524989,0.20827405,105630.0,105620.0,0.45168124]
["bitfinex","BTCUSD",1747699527300,0.20827405,105630.0,105620.0,0.79168124]
["bitfinex","BTCUSD",1747699528532,0.22750714,105630.0,105620.0,0.58338773]
["bitfinex","BTCUSD",1747699528833,0.22750714,105630.0,105620.0,0.59285563]
["bitfinex","BTCUSD",1747699528980,0.22750714,105630.0,105620.0,0.79168151]
["bitfinex","BTCUSD",1747699529395,0.22750714,105630.0,105620.0,0.80114923]
["bitfinex","BTCUSD",1747699529675,0.22750714,105630.0,105620.0,0.78984971]
["bitfinex","BTCUSD",1747699529880,0.34274954,105630.0,105620.0,0.06749062]
["bitfinex","BTCUSD",1747699530689,0.28664954,105630.0,105620.0,0.06749062]
["bitfinex","BTCUSD",1747699531883,0.28664954,105630.0,105620.0,0.25684869]
["bitfinex","BTCUSD",1747699532083,0.28664954,105630.0,105620.0,0.29551659]
["bitfinex","BTCUSD",1747699532289,0.28664954,105630.0,105620.0,0.10615852]
["bitfinex","BTCUSD",1747699532499,0.19878824,105640.0,105620.0,0.35141813]
["bitfinex","BTCUSD",1747699532686,0.11624117,105640.0,105630.0,0.22560696]
["bitfinex","BTCUSD",1747699532924,0.02839716,105640.0,105630.0,0.61383998]
["bitfinex","BTCUSD",1747699533164,0.23787801,105650.0,105640.0,0.20825381]
["bitfinex","BTCUSD",1747699533372,0.21037801,105650.0,105640.0,0.20825381]
["bitfinex","BTCUSD",1747699533585,0.21037801,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1747699534424,0.21237801,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1747699534642,0.21437801,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1747699535523,0.21437801,105650.0,105640.0,0.22558815]
["bitfinex","BTCUSD",1747699535740,0.21437801,105650.0,105640.0,0.21915782]
["bitfinex","BTCUSD",1747699537467,0.21437801,105650.0,105640.0,0.22862366]
["bitfinex","BTCUSD",1747699540783,0.24247801,105650.0,105640.0,0.02036967]
["bitfinex","BTCUSD",1747699541003,0.36678741,105650.0,105640.0,0.02036967]
["bitfinex","BTCUSD",1747699541830,0.33978741,105650.0,105640.0,0.02983578]
["bitfinex","BTCUSD",1747699542042,0.30222247,105650.0,105640.0,0.02983578]
["bitfinex","BTCUSD",1747699542665,0.31985726,105650.0,105640.0,0.02036967]
["bitfinex","BTCUSD",1747699543664,0.23201262,105650.0,105640.0,0.22862348]
["bitfinex","BTCUSD",1747699543870,0.20491262,105650.0,105640.0,0.22862357]
["bitfinex","BTCUSD",1747699544078,0.20491262,105650.0,105640.0,0.21915782]
["bitfinex","BTCUSD",1747699544305,0.22254786,105650.0,105640.0,0.02036967]
["bitfinex","BTCUSD",1747699544503,0.25154786,105650.0,105640.0,0.02036967]
["bitfinex","BTCUSD",1747699544716,0.22254786,105650.0,105640.0,0.02036967]
["bitfinex","BTCUSD",1747699545143,0.25154786,105650.0,105640.0,0.02036967]
["bitfinex","BTCUSD",1747699546730,0.19544786,105650.0,105640.0,0.02983569]
["bitfinex","BTCUSD",1747699547417,0.03453784,105650.0,105640.0,0.23808914]
["bitfinex","BTCUSD",1747699547641,0.04400305,105650.0,105640.0,0.26698914]
["bitfinex","BTCUSD",1747699547850,0.04400305,105650.0,105640.0,0.25752366]
["bitfinex","BTCUSD",1747699548028,0.23330735,105650.0,105640.0,0.25752366]
["bitfinex","BTCUSD",1747699548496,0.22384286,105650.0,105640.0,0.25752366]
["bitfinex","BTCUSD",1747699548923,0.23171307,105650.0,105630.0,0.91725995]
["bitfinex","BTCUSD",1747699549124,0.23171307,105650.0,105640.0,0.20825435]
["bitfinex","BTCUSD",1747699550184,0.20825417,105640.0,105630.0,0.86186092]
["bitfinex","BTCUSD",1747699550367,0.21771992,105640.0,105630.0,0.98856604]
["bitfinex","BTCUSD",1747699550595,0.2271854,105640.0,105630.0,0.9980325]
["bitfinex","BTCUSD",1747699550819,0.03786318,105640.0,105630.0,1.00749888]
["bitfinex","BTCUSD",1747699551028,0.03135539,105640.0,105630.0,1.00749888]
["bitfinex","BTCUSD",1747699551229,0.02839716,105640.0,105630.0,1.03419888]
["bitfinex","BTCUSD",1747699552389,0.00946548,105640.0,105630.0,1.06159888]
["bitfinex","BTCUSD",1747699552808,0.01160796,105650.0,105640.0,0.61181929]
["bitfinex","BTCUSD",1747699553019,0.02107245,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699553239,0.00214356,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699553495,0.01160796,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699553881,0.00214356,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699555486,0.01160805,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699555921,0.00214356,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699556505,0.01160796,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699556926,0.02107245,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699557109,0.01160796,105650.0,105640.0,1.07878529]
["bitfinex","BTCUSD",1747699557759,0.02107254,105650.0,105640.0,1.34321329]
["bitfinex","BTCUSD",1747699557962,0.02107254,105650.0,105640.0,1.30497229]
["bitfinex","BTCUSD",1747699558402,0.02107254,105650.0,105640.0,1.30697229]
["bitfinex","BTCUSD",1747699558603,0.02107254,105650.0,105640.0,1.30897229]
["bitfinex","BTCUSD",1747699559724,0.01160796,105650.0,105640.0,1.30897229]
["bitfinex","BTCUSD",1747699559943,0.02107263,105650.0,105640.0,1.30897229]
["bitfinex","BTCUSD",1747699560404,0.02107263,105650.0,105640.0,1.05445581]
["bitfinex","BTCUSD",1747699560405,0.04000242,105650.0,105640.0,1.05445581]
["bitfinex","BTCUSD",1747699560626,0.04946754,105650.0,105640.0,1.01659586]
["bitfinex","BTCUSD",1747699560860,0.23877184,105650.0,105640.0,0.65659915]
["bitfinex","BTCUSD",1747699561095,0.29587265,105650.0,105640.0,0.89289175]
["bitfinex","BTCUSD",1747699561781,0.28640798,105650.0,105640.0,0.89289193]
["bitfinex","BTCUSD",1747699562004,0.27694322,105650.0,105640.0,0.55182609]
["bitfinex","BTCUSD",1747699562252,0.26747819,105650.0,105640.0,0.35303794]
["bitfinex","BTCUSD",1747699562686,0.26747819,105650.0,105640.0,0.36250405]
["bitfinex","BTCUSD",1747699562881,0.26747819,105650.0,105640.0,0.37758062]
["bitfinex","BTCUSD",1747699563669,0.26747819,105650.0,105640.0,0.56690284]
["bitfinex","BTCUSD",1747699563902,0.07817389,105650.0,105640.0,0.59530027]
["bitfinex","BTCUSD",1747699564117,0.05047389,105650.0,105640.0,0.59530027]
["bitfinex","BTCUSD",1747699564364,0.23977819,105650.0,105640.0,0.59530045]
["bitfinex","BTCUSD",1747699565364,0.02107353,105650.0,105640.0,0.59530045]
["bitfinex","BTCUSD",1747699565602,0.02107299,105650.0,105640.0,0.63336593]
["bitfinex","BTCUSD",1747699565829,0.03053802,105650.0,105640.0,0.63336593]
["bitfinex","BTCUSD",1747699566036,0.0210729,105650.0,105640.0,0.63336593]
["bitfinex","BTCUSD",1747699566154,0.00214356,105650.0,105640.0,0.63336593]
["bitfinex","BTCUSD",1747699566381,0.01160805,105650.0,105640.0,0.63336593]
["bitfinex","BTCUSD",1747699566801,0.03053757,105650.0,105640.0,0.63336593]
["bitfinex","BTCUSD",1747699567017,0.01160805,105650.0,105640.0,0.63336593]
["bitfinex","BTCUSD",1747699567235,0.00214356,105650.0,105640.0,1.26204993]
["bitfinex","BTCUSD",1747699567439,0.00214356,105650.0,105640.0,1.28864993]
["bitfinex","BTCUSD",1747699568725,0.00214356,105650.0,105640.0,1.38595933]
["bitfinex","BTCUSD",1747699569565,0.00214356,105650.0,105640.0,1.37088276]
["bitfinex","BTCUSD",1747699571299,0.04184049,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747699571501,0.06076652,105670.0,105660.0,0.69955826]
["bitfinex","BTCUSD",1747699571713,0.0323777,105670.0,105660.0,0.69955826]
["bitfinex","BTCUSD",1747699571917,0.05130337,105670.0,105660.0,1.07432226]
["bitfinex","BTCUSD",1747699572110,0.06076661,105670.0,105660.0,1.07432226]
["bitfinex","BTCUSD",1747699572349,0.06076661,105670.0,105660.0,0.87120826]
["bitfinex","BTCUSD",1747699572524,0.08906661,105670.0,105660.0,0.82760524]
["bitfinex","BTCUSD",1747699573302,0.03606634,105670.0,105660.0,0.82760524]
["bitfinex","BTCUSD",1747699573885,0.0729774,105670.0,105660.0,0.82760524]
["bitfinex","BTCUSD",1747699574098,0.0749774,105670.0,105660.0,0.82760524]
["bitfinex","BTCUSD",1747699575218,0.08444073,105670.0,105660.0,0.82760524]
["bitfinex","BTCUSD",1747699575435,0.08444145,105670.0,105660.0,0.82760524]
["bitfinex","BTCUSD",1747699575638,0.11314145,105670.0,105660.0,0.82760524]
["bitfinex","BTCUSD",1747699575857,0.30240992,105670.0,105660.0,0.84169401]
["bitfinex","BTCUSD",1747699576162,0.29294704,105670.0,105660.0,0.84169401]
["bitfinex","BTCUSD",1747699576395,0.28348398,105670.0,105660.0,0.73774437]
["bitfinex","BTCUSD",1747699576613,0.28348398,105670.0,105660.0,0.74720833]
["bitfinex","BTCUSD",1747699576831,0.27402074,105670.0,105660.0,0.37818557]
["bitfinex","BTCUSD",1747699577047,0.27402074,105670.0,105660.0,0.38764988]
["bitfinex","BTCUSD",1747699577264,0.27402074,105670.0,105660.0,0.3971141]
["bitfinex","BTCUSD",1747699577806,0.27214074,105670.0,105660.0,0.3971141]
["bitfinex","BTCUSD",1747699578621,0.27214074,105670.0,105660.0,0.38205506]
["bitfinex","BTCUSD",1747699579026,0.27214074,105670.0,105660.0,0.57134145]
["bitfinex","BTCUSD",1747699579233,0.27214074,105670.0,105660.0,0.58080559]
["bitfinex","BTCUSD",1747699579670,0.27214074,105670.0,105660.0,0.57134145]
["bitfinex","BTCUSD",1747699579878,0.27214074,105670.0,105660.0,0.37259084]
["bitfinex","BTCUSD",1747699580072,0.27214074,105670.0,105660.0,0.37174911]
["bitfinex","BTCUSD",1747699580239,0.27214074,105670.0,105660.0,0.38121333]
["bitfinex","BTCUSD",1747699580453,0.27214074,105670.0,105660.0,0.57049972]
["bitfinex","BTCUSD",1747699580663,0.24344074,105670.0,105660.0,0.57996377]
["bitfinex","BTCUSD",1747699580852,0.24344074,105670.0,105660.0,0.58942764]
["bitfinex","BTCUSD",1747699581203,0.24344074,105670.0,105660.0,0.57996377]
["bitfinex","BTCUSD",1747699581825,0.26944074,105670.0,105660.0,0.57996377]
["bitfinex","BTCUSD",1747699582040,0.26944074,105670.0,105660.0,0.58942764]
["bitfinex","BTCUSD",1747699582331,0.08963533,105670.0,105660.0,0.58942764]
["bitfinex","BTCUSD",1747699582472,0.06363533,105670.0,105660.0,0.58942764]
["bitfinex","BTCUSD",1747699582833,0.06363461,105670.0,105660.0,0.59889133]
["bitfinex","BTCUSD",1747699583472,0.00784552,105670.0,105660.0,0.59889133]
["bitfinex","BTCUSD",1747699583673,0.02677092,105670.0,105660.0,1.17227533]
["bitfinex","BTCUSD",1747699583926,0.02677092,105670.0,105660.0,1.18733437]
["bitfinex","BTCUSD",1747699584154,0.26166623,105670.0,105660.0,0.84954377]
["bitfinex","BTCUSD",1747699584315,0.26166623,105670.0,105660.0,0.71716755]
["bitfinex","BTCUSD",1747699584316,0.28796623,105670.0,105660.0,0.71716755]
["bitfinex","BTCUSD",1747699584529,0.27850344,105670.0,105660.0,0.68961276]
["bitfinex","BTCUSD",1747699584734,0.27850344,105670.0,105660.0,0.69907672]
["bitfinex","BTCUSD",1747699585101,0.25220344,105670.0,105660.0,0.69907672]
["bitfinex","BTCUSD",1747699585316,0.06293497,105670.0,105660.0,0.71800428]
["bitfinex","BTCUSD",1747699585666,0.06293497,105670.0,105660.0,0.70854059]
["bitfinex","BTCUSD",1747699585969,0.25220344,105670.0,105660.0,0.70854059]
["bitfinex","BTCUSD",1747699587415,0.27850344,105670.0,105660.0,0.70854059]
["bitfinex","BTCUSD",1747699588154,0.27850344,105670.0,105660.0,0.71800437]
["bitfinex","BTCUSD",1747699588367,0.00784552,105670.0,105660.0,0.77140437]
["bitfinex","BTCUSD",1747699588574,0.01730822,105670.0,105660.0,0.86871315]
["bitfinex","BTCUSD",1747699589037,0.01730813,105670.0,105660.0,0.89213973]
["bitfinex","BTCUSD",1747699589629,0.00784552,105670.0,105660.0,0.86453973]
["bitfinex","BTCUSD",1747699590034,0.01730813,105670.0,105660.0,0.86453973]
["bitfinex","BTCUSD",1747699590268,0.00784552,105670.0,105660.0,0.86453973]
["bitfinex","BTCUSD",1747699590475,0.00584552,105670.0,105660.0,0.89213973]
["bitfinex","BTCUSD",1747699590617,0.00584552,105670.0,105660.0,0.89413973]
["bitfinex","BTCUSD",1747699590819,0.00384552,105670.0,105660.0,0.89413973]
["bitfinex","BTCUSD",1747699591501,0.01330813,105670.0,105660.0,0.89613973]
["bitfinex","BTCUSD",1747699591675,0.00384552,105670.0,105660.0,0.89613973]
["bitfinex","BTCUSD",1747699594364,0.02277101,105670.0,105660.0,0.84273973]
["bitfinex","BTCUSD",1747699594563,0.03223398,105670.0,105660.0,0.84273973]
["bitfinex","BTCUSD",1747699594742,0.02277101,105670.0,105660.0,0.84273973]
["bitfinex","BTCUSD",1747699595175,0.03223398,105670.0,105660.0,0.84273973]
["bitfinex","BTCUSD",1747699595392,0.03223398,105670.0,105660.0,1.18209973]
["bitfinex","BTCUSD",1747699595598,0.02277101,105670.0,105660.0,1.18209973]
["bitfinex","BTCUSD",1747699595805,0.03223389,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699596917,0.02277101,105670.0,105660.0,1.11059033]
["bitfinex","BTCUSD",1747699597131,0.03223398,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699597329,0.02277101,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699597546,0.03223389,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699601001,0.04169686,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699603039,0.05116001,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699603250,0.04169686,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699603585,0.03223389,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699603793,0.03223398,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699604267,0.02277101,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699604469,0.03223398,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699604950,0.02277101,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699605154,0.03223398,105670.0,105660.0,1.08479033]
["bitfinex","BTCUSD",1747699605356,0.03223398,105670.0,105660.0,0.74563206]
["bitfinex","BTCUSD",1747699605902,0.00384552,105670.0,105660.0,0.74563206]
["bitfinex","BTCUSD",1747699606108,0.00384552,105670.0,105660.0,0.79903206]
["bitfinex","BTCUSD",1747699606309,0.0385,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747699606548,0.04796172,105680.0,105670.0,0.94624265]
["bitfinex","BTCUSD",1747699606806,0.02892362,105680.0,105670.0,0.86689665]
["bitfinex","BTCUSD",1747699607006,0.03838561,105680.0,105670.0,0.69366365]
["bitfinex","BTCUSD",1747699607226,0.03838552,105680.0,105670.0,0.69366365]
["bitfinex","BTCUSD",1747699607455,0.01946172,105680.0,105670.0,1.06066365]
["bitfinex","BTCUSD",1747699607669,0.01,105680.0,105670.0,1.06166365]
["bitfinex","BTCUSD",1747699607917,0.01946172,105680.0,105670.0,1.06166365]
["bitfinex","BTCUSD",1747699608147,0.01946172,105680.0,105670.0,1.08575369]
["bitfinex","BTCUSD",1747699608385,0.02892362,105680.0,105670.0,1.08575369]
["bitfinex","BTCUSD",1747699608614,0.01946172,105680.0,105670.0,1.08575369]
["bitfinex","BTCUSD",1747699608832,0.02892362,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699609027,0.01946172,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699609463,0.01,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699612401,0.0194619,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699612581,0.01,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699613356,0.0368,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699613567,0.01,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699615202,0.0368,105680.0,105670.0,1.05875369]
["bitfinex","BTCUSD",1747699615435,0.0368,105680.0,105670.0,0.98351669]
["bitfinex","BTCUSD",1747699616738,0.07316172,105680.0,105670.0,1.12535669]
["bitfinex","BTCUSD",1747699616954,0.08262362,105680.0,105670.0,1.03536459]
["bitfinex","BTCUSD",1747699617188,0.08262362,105680.0,105670.0,0.90367559]
["bitfinex","BTCUSD",1747699617362,0.07316172,105680.0,105670.0,0.90367559]
["bitfinex","BTCUSD",1747699618230,0.07316172,105680.0,105670.0,0.6765747]
["bitfinex","BTCUSD",1747699618403,0.07316172,105680.0,105670.0,0.86584317]
["bitfinex","BTCUSD",1747699618613,0.04626172,105680.0,105670.0,0.86584317]
["bitfinex","BTCUSD",1747699618813,0.04626172,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699619166,0.0368,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699619338,0.04626181,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699619983,0.07256181,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699620698,0.0820238,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699620917,0.07256181,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699621256,0.07256172,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699621762,0.08202353,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699622057,0.05572353,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699622465,0.08152353,105680.0,105670.0,0.89423235]
["bitfinex","BTCUSD",1747699623589,0.08152353,105680.0,105670.0,0.90928023]
["bitfinex","BTCUSD",1747699624326,0.09098543,105680.0,105670.0,0.90928023]
["bitfinex","BTCUSD",1747699624564,0.01,105680.0,105670.0,0.90928023]
["bitfinex","BTCUSD",1747699624764,0.01,105680.0,105670.0,0.93708023]
["bitfinex","BTCUSD",1747699625193,0.0571,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1747699625401,0.03906091,105690.0,105680.0,0.94423906]
["bitfinex","BTCUSD",1747699625603,0.002,105690.0,105680.0,1.28423906]
["bitfinex","BTCUSD",1747699625827,0.01146091,105690.0,105680.0,1.28423906]
["bitfinex","BTCUSD",1747699626031,0.002,105690.0,105680.0,1.28423906]
["bitfinex","BTCUSD",1747699626351,0.01146082,105690.0,105680.0,1.30832488]
["bitfinex","BTCUSD",1747699626782,0.004,105690.0,105680.0,1.30832488]
["bitfinex","BTCUSD",1747699626982,0.004,105690.0,105680.0,1.33652488]
["bitfinex","BTCUSD",1747699627584,0.004,105690.0,105680.0,1.46163428]
["bitfinex","BTCUSD",1747699628280,0.22881813,105710.0,105700.0,0.55759587]
["bitfinex","BTCUSD",1747699628281,0.09383792,105710.0,105700.0,0.55759587]
["bitfinex","BTCUSD",1747699628617,0.09693774,105710.0,105700.0,1.49789687]
["bitfinex","BTCUSD",1747699629052,0.0874779,105710.0,105700.0,1.49789687]
["bitfinex","BTCUSD",1747699629325,0.06883756,105710.0,105700.0,1.60418687]
["bitfinex","BTCUSD",1747699629519,0.1063974,105710.0,105700.0,1.51334987]
["bitfinex","BTCUSD",1747699629731,0.08452158,105710.0,105700.0,1.53366344]
["bitfinex","BTCUSD",1747699629943,0.09398124,105710.0,105700.0,1.53366344]
["bitfinex","BTCUSD",1747699630147,0.09398124,105710.0,105700.0,1.53366353]
["bitfinex","BTCUSD",1747699630362,0.07506201,105710.0,105700.0,1.40128364]
["bitfinex","BTCUSD",1747699630572,0.28317791,105710.0,105700.0,1.71710296]
["bitfinex","BTCUSD",1747699630775,0.25480001,105710.0,105700.0,1.02227257]
["bitfinex","BTCUSD",1747699630998,0.25480001,105710.0,105700.0,0.70451357]
["bitfinex","BTCUSD",1747699631202,0.25480001,105710.0,105700.0,1.00798087]
["bitfinex","BTCUSD",1747699631344,0.25480001,105710.0,105700.0,1.01744116]
["bitfinex","BTCUSD",1747699631555,0.27371852,105710.0,105700.0,1.01744116]
["bitfinex","BTCUSD",1747699631756,0.2642594,105710.0,105700.0,1.01744133]
["bitfinex","BTCUSD",1747699633731,0.25480001,105710.0,105700.0,1.01744169]
["bitfinex","BTCUSD",1747699633949,0.25480001,105710.0,105700.0,1.02690224]
["bitfinex","BTCUSD",1747699635024,0.2642594,105710.0,105700.0,1.0458229]
["bitfinex","BTCUSD",1747699635221,0.08452239,105710.0,105700.0,1.0458229]
["bitfinex","BTCUSD",1747699635424,0.07506201,105710.0,105700.0,1.04582228]
["bitfinex","BTCUSD",1747699635603,0.09398142,105710.0,105700.0,1.04582228]
["bitfinex","BTCUSD",1747699635806,0.10344126,105710.0,105700.0,1.04582228]
["bitfinex","BTCUSD",1747699636016,0.0021435,105710.0,105700.0,1.04582228]
["bitfinex","BTCUSD",1747699636217,0.0021435,105710.0,105700.0,1.04959453]
["bitfinex","BTCUSD",1747699636905,0.0021435,105710.0,105700.0,1.07689453]
["bitfinex","BTCUSD",1747699637073,0.01160271,105710.0,105700.0,1.07689453]
["bitfinex","BTCUSD",1747699637305,0.01160262,105710.0,105700.0,1.07689453]
["bitfinex","BTCUSD",1747699637533,0.0021435,105710.0,105700.0,1.20230393]
["bitfinex","BTCUSD",1747699637747,0.0021435,105710.0,105700.0,1.20257293]
["bitfinex","BTCUSD",1747699637973,0.0021435,105710.0,105700.0,0.83000393]
["bitfinex","BTCUSD",1747699638219,0.0021435,105710.0,105700.0,1.20426393]
["bitfinex","BTCUSD",1747699638653,0.0021435,105710.0,105700.0,1.20526393]
["bitfinex","BTCUSD",1747699639097,0.0021435,105710.0,105700.0,1.17716393]
["bitfinex","BTCUSD",1747699639720,0.01160253,105710.0,105700.0,1.17716393]
["bitfinex","BTCUSD",1747699639925,0.01160253,105710.0,105700.0,1.16211605]
["bitfinex","BTCUSD",1747699640347,0.02106174,105710.0,105700.0,1.16211605]
["bitfinex","BTCUSD",1747699640807,0.01160253,105710.0,105700.0,1.16211605]
["bitfinex","BTCUSD",1747699641247,0.0021435,105710.0,105700.0,1.18871605]
["bitfinex","BTCUSD",1747699643251,0.0001435,105710.0,105700.0,1.26474361]
["bitfinex","BTCUSD",1747699643474,0.07261315,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1747699643698,0.08207013,105740.0,105730.0,1.22782014]
["bitfinex","BTCUSD",1747699643916,0.08216065,105740.0,105730.0,0.71807972]
["bitfinex","BTCUSD",1747699644168,0.27425996,105740.0,105730.0,0.34041903]
["bitfinex","BTCUSD",1747699644348,0.27130454,105740.0,105730.0,0.51826729]
["bitfinex","BTCUSD",1747699644593,0.27130454,105740.0,105730.0,0.38336601]
["bitfinex","BTCUSD",1747699645062,0.27130454,105740.0,105730.0,0.4022813]
["bitfinex","BTCUSD",1747699645931,0.27230454,105740.0,105730.0,0.4022813]
["bitfinex","BTCUSD",1747699646516,0.25339085,105740.0,105730.0,0.02403133]
["bitfinex","BTCUSD",1747699646739,0.25339085,105740.0,105730.0,0.03527007]
["bitfinex","BTCUSD",1747699649664,0.25339085,105740.0,105730.0,0.02403133]
["bitfinex","BTCUSD",1747699650162,0.25339085,105740.0,105730.0,0.56265045]
["bitfinex","BTCUSD",1747699650348,0.07370367,105740.0,105730.0,1.15701034]
["bitfinex","BTCUSD",1747699650558,0.0831602,105740.0,105730.0,1.15701034]
["bitfinex","BTCUSD",1747699650775,0.09261718,105740.0,105730.0,1.15701034]
["bitfinex","BTCUSD",1747699650985,0.10207424,105740.0,105730.0,1.15701034]
["bitfinex","BTCUSD",1747699651223,0.10207424,105740.0,105730.0,0.91660734]
["bitfinex","BTCUSD",1747699651459,0.10503047,105740.0,105730.0,0.75320134]
["bitfinex","BTCUSD",1747699651883,0.10503047,105740.0,105730.0,0.74374392]
["bitfinex","BTCUSD",1747699652293,0.10503047,105740.0,105730.0,0.75320143]
["bitfinex","BTCUSD",1747699652599,0.08316083,105740.0,105730.0,0.75320143]
["bitfinex","BTCUSD",1747699652822,0.09261789,105740.0,105730.0,0.75320143]
["bitfinex","BTCUSD",1747699653017,0.09557331,105740.0,105730.0,0.75320143]
["bitfinex","BTCUSD",1747699653230,0.08316083,105740.0,105730.0,0.77389759]
["bitfinex","BTCUSD",1747699653447,0.02000376,105740.0,105730.0,0.97589759]
["bitfinex","BTCUSD",1747699653673,0.02000385,105740.0,105730.0,0.97589759]
["bitfinex","BTCUSD",1747699653896,0.00210756,105770.0,105760.0,0.58557244]
["bitfinex","BTCUSD",1747699654124,0.00210756,105770.0,105760.0,3.46917244]
["bitfinex","BTCUSD",1747699654356,0.02096734,105780.0,105770.0,0.60525187]
["bitfinex","BTCUSD",1747699654574,0.0161107,105780.0,105770.0,3.50762887]
["bitfinex","BTCUSD",1747699654788,0.03501651,105780.0,105770.0,0.90615581]
["bitfinex","BTCUSD",1747699654997,0.24299469,105780.0,105770.0,0.82404716]
["bitfinex","BTCUSD",1747699655231,0.37749828,105780.0,105770.0,0.53812747]
["bitfinex","BTCUSD",1747699655457,0.28018888,105780.0,105770.0,0.55703596]
["bitfinex","BTCUSD",1747699655647,0.28018888,105780.0,105770.0,0.54758185]
["bitfinex","BTCUSD",1747699655869,0.28118888,105780.0,105770.0,0.53812747]
["bitfinex","BTCUSD",1747699656067,0.28118888,105780.0,105770.0,0.34903794]
["bitfinex","BTCUSD",1747699656505,0.28118888,105780.0,105770.0,0.36027668]
["bitfinex","BTCUSD",1747699656729,0.37104515,105780.0,105770.0,0.36027668]
["bitfinex","BTCUSD",1747699657557,0.37104515,105780.0,105770.0,0.36973115]
["bitfinex","BTCUSD",1747699658622,0.37104515,105780.0,105770.0,0.36027668]
["bitfinex","BTCUSD",1747699659100,0.37104515,105780.0,105770.0,0.36973115]
["bitfinex","BTCUSD",1747699659324,0.37104515,105780.0,105770.0,0.36027668]
["bitfinex","BTCUSD",1747699659508,0.37104515,105780.0,105770.0,0.02027668]
["bitfinex","BTCUSD",1747699660276,0.19854382,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747699660490,0.35165322,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747699661800,0.35165322,105770.0,105760.0,0.34896714]
["bitfinex","BTCUSD",1747699662751,0.16256369,105770.0,105760.0,0.53807455]
["bitfinex","BTCUSD",1747699662999,0.14351789,105770.0,105760.0,0.56643958]
["bitfinex","BTCUSD",1747699663215,0.11621754,105770.0,105760.0,0.56643958]
["bitfinex","BTCUSD",1747699663436,0.31476136,105770.0,105760.0,0.55698484]
["bitfinex","BTCUSD",1747699663645,0.31476136,105770.0,105760.0,0.56643967]
["bitfinex","BTCUSD",1747699664194,0.12567183,105770.0,105760.0,0.57589441]
["bitfinex","BTCUSD",1747699664404,0.31476136,105770.0,105760.0,0.55698484]
["bitfinex","BTCUSD",1747699665253,0.10676334,105770.0,105760.0,0.58528484]
["bitfinex","BTCUSD",1747699665454,0.20518235,105780.0,105770.0,0.55745231]
["bitfinex","BTCUSD",1747699665455,0.23354246,105780.0,105770.0,0.55745231]
["bitfinex","BTCUSD",1747699665783,0.02556374,105780.0,105770.0,1.47462816]
["bitfinex","BTCUSD",1747699665935,0.06337653,105780.0,105770.0,1.18922616]
["bitfinex","BTCUSD",1747699666338,0.06633096,105780.0,105770.0,1.18922616]
["bitfinex","BTCUSD",1747699666547,0.06833177,105780.0,105770.0,1.18922616]
["bitfinex","BTCUSD",1747699666778,0.05887819,105780.0,105770.0,1.20943204]
["bitfinex","BTCUSD",1747699667434,0.05987819,105780.0,105770.0,1.20943204]
["bitfinex","BTCUSD",1747699667678,0.05987819,105780.0,105770.0,1.19106604]
["bitfinex","BTCUSD",1747699668056,0.05987819,105780.0,105770.0,1.14976704]
["bitfinex","BTCUSD",1747699668346,0.24894984,105780.0,105770.0,0.69109121]
["bitfinex","BTCUSD",1747699668544,0.30139541,105780.0,105770.0,0.69109121]
["bitfinex","BTCUSD",1747699668874,0.27269541,105780.0,105770.0,0.69109121]
["bitfinex","BTCUSD",1747699669998,0.29114237,105780.0,105770.0,0.58711221]
["bitfinex","BTCUSD",1747699670450,0.28168924,105780.0,105770.0,0.57765837]
["bitfinex","BTCUSD",1747699670644,0.28168924,105780.0,105770.0,0.58711239]
["bitfinex","BTCUSD",1747699671724,0.22708924,105780.0,105770.0,0.71450339]
["bitfinex","BTCUSD",1747699671938,0.25458924,105780.0,105770.0,0.71450339]
["bitfinex","BTCUSD",1747699672638,0.25458924,105780.0,105770.0,0.70504937]
["bitfinex","BTCUSD",1747699672973,0.25458924,105780.0,105770.0,0.71450339]
["bitfinex","BTCUSD",1747699673591,0.25458924,105780.0,105770.0,0.57765837]
["bitfinex","BTCUSD",1747699673772,0.28128924,105780.0,105770.0,0.70788337]
["bitfinex","BTCUSD",1747699675145,0.28128924,105780.0,105770.0,0.70303239]
["bitfinex","BTCUSD",1747699675364,0.28128924,105780.0,105770.0,0.68207837]
["bitfinex","BTCUSD",1747699675575,0.05214155,105790.0,105780.0,0.24443158]
["bitfinex","BTCUSD",1747699675775,0.1089556,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1747699675988,0.1089556,105800.0,105790.0,1.44676922]
["bitfinex","BTCUSD",1747699676177,0.1089556,105800.0,105790.0,1.40941222]
["bitfinex","BTCUSD",1747699676405,0.1089556,105800.0,105790.0,1.37776245]
["bitfinex","BTCUSD",1747699676610,0.0236256,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747699676874,0.04252641,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747699677065,0.05197704,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747699677188,0.0236256,105810.0,105800.0,1.56440121]
["bitfinex","BTCUSD",1747699677395,0.04252596,105810.0,105800.0,0.78548335]
["bitfinex","BTCUSD",1747699677651,0.05197641,105810.0,105800.0,0.51406035]
["bitfinex","BTCUSD",1747699677851,0.04252596,105810.0,105800.0,0.51406035]
["bitfinex","BTCUSD",1747699678070,0.03307569,105810.0,105800.0,0.51406035]
["bitfinex","BTCUSD",1747699678283,0.0236256,105810.0,105800.0,1.15036791]
["bitfinex","BTCUSD",1747699678480,0.0266256,105810.0,105800.0,1.15036791]
["bitfinex","BTCUSD",1747699678882,0.0266256,105810.0,105800.0,1.17926791]
["bitfinex","BTCUSD",1747699679121,0.0266256,105810.0,105800.0,1.19050665]
["bitfinex","BTCUSD",1747699679291,0.0266256,105810.0,105800.0,1.21840665]
["bitfinex","BTCUSD",1747699679509,0.0286256,105810.0,105800.0,1.21840665]
["bitfinex","BTCUSD",1747699679854,0.03807587,105810.0,105800.0,1.19050665]
["bitfinex","BTCUSD",1747699680060,0.02353835,105810.0,105800.0,1.16160665]
["bitfinex","BTCUSD",1747699680513,0.03398844,105810.0,105800.0,1.39502699]
["bitfinex","BTCUSD",1747699680726,0.05188907,105810.0,105800.0,1.53670699]
["bitfinex","BTCUSD",1747699680945,0.25035784,105810.0,105800.0,0.88180738]
["bitfinex","BTCUSD",1747699681157,0.04243952,105810.0,105800.0,1.00424342]
["bitfinex","BTCUSD",1747699681362,0.06134051,105810.0,105800.0,1.01369459]
["bitfinex","BTCUSD",1747699681623,0.04243898,105810.0,105800.0,1.01369459]
["bitfinex","BTCUSD",1747699681808,0.02353835,105810.0,105800.0,1.38696711]
["bitfinex","BTCUSD",1747699682017,0.03298862,105810.0,105800.0,1.48427651]
["bitfinex","BTCUSD",1747699682225,0.02353835,105810.0,105800.0,1.48527651]
["bitfinex","BTCUSD",1747699682435,0.02353835,105810.0,105800.0,1.14507651]
["bitfinex","BTCUSD",1747699682694,0.02353835,105810.0,105800.0,1.48527651]
["bitfinex","BTCUSD",1747699682880,0.02353835,105810.0,105800.0,1.51417651]
["bitfinex","BTCUSD",1747699683089,0.03298844,105810.0,105800.0,1.48527651]
["bitfinex","BTCUSD",1747699683318,0.02353835,105810.0,105800.0,1.48527651]
["bitfinex","BTCUSD",1747699683526,0.03298844,105810.0,105800.0,1.48527651]
["bitfinex","BTCUSD",1747699684542,0.04243871,105810.0,105800.0,1.48527651]
["bitfinex","BTCUSD",1747699684881,0.04243862,105810.0,105800.0,1.48527651]
["bitfinex","BTCUSD",1747699685102,0.25035847,105810.0,105800.0,1.17020846]
["bitfinex","BTCUSD",1747699685314,0.27262847,105810.0,105800.0,0.98117971]
["bitfinex","BTCUSD",1747699685534,0.27262847,105810.0,105800.0,1.12285971]
["bitfinex","BTCUSD",1747699685959,0.08361024,105810.0,105800.0,1.13231088]
["bitfinex","BTCUSD",1747699686169,0.09306105,105810.0,105800.0,1.13231088]
["bitfinex","BTCUSD",1747699686553,0.09306177,105810.0,105800.0,1.13231088]
["bitfinex","BTCUSD",1747699687407,0.09306177,105810.0,105800.0,0.89889054]
["bitfinex","BTCUSD",1747699687618,0.08361087,105810.0,105800.0,0.54944524]
["bitfinex","BTCUSD",1747699687862,0.28207982,105810.0,105800.0,0.53999407]
["bitfinex","BTCUSD",1747699688032,0.09306177,105810.0,105800.0,0.54944524]
["bitfinex","BTCUSD",1747699688249,0.08361087,105810.0,105800.0,0.54944524]
["bitfinex","BTCUSD",1747699688595,0.30102892,105810.0,105800.0,0.37941148]
["bitfinex","BTCUSD",1747699688798,0.27262946,105810.0,105800.0,0.38886282]
["bitfinex","BTCUSD",1747699689010,0.08361141,105810.0,105800.0,0.40776524]
["bitfinex","BTCUSD",1747699689241,0.08361141,105810.0,105800.0,0.39831407]
["bitfinex","BTCUSD",1747699689468,0.08361141,105810.0,105800.0,0.40776524]
["bitfinex","BTCUSD",1747699689811,0.07416051,105810.0,105800.0,0.40776524]
["bitfinex","BTCUSD",1747699690014,0.04666051,105810.0,105800.0,0.40776524]
["bitfinex","BTCUSD",1747699692394,0.0573,105820.0,105800.0,0.40776462]
["bitfinex","BTCUSD",1747699692597,0.2492555,105820.0,105800.0,0.28160362]
["bitfinex","BTCUSD",1747699692800,0.24630206,105820.0,105800.0,0.28160362]
["bitfinex","BTCUSD",1747699693071,0.07410135,105810.0,105800.0,0.26270093]
["bitfinex","BTCUSD",1747699693285,0.08355216,105810.0,105800.0,0.38839293]
["bitfinex","BTCUSD",1747699694184,0.07410135,105810.0,105800.0,0.38739293]
["bitfinex","BTCUSD",1747699694604,0.07410135,105810.0,105800.0,0.38839293]
["bitfinex","BTCUSD",1747699694833,0.08355225,105810.0,105800.0,0.37894176]
["bitfinex","BTCUSD",1747699695024,0.07410135,105810.0,105800.0,0.38739293]
["bitfinex","BTCUSD",1747699695233,0.07410135,105810.0,105800.0,0.38839293]
["bitfinex","BTCUSD",1747699695472,0.26607302,105810.0,105800.0,0.04531126]
["bitfinex","BTCUSD",1747699695690,0.26311958,105810.0,105800.0,0.04531126]
["bitfinex","BTCUSD",1747699695892,0.26311958,105810.0,105800.0,0.24379887]
["bitfinex","BTCUSD",1747699696325,0.26311958,105810.0,105800.0,0.24201165]
["bitfinex","BTCUSD",1747699696536,0.26311958,105810.0,105800.0,0.2514629]
["bitfinex","BTCUSD",1747699697020,0.00945036,105810.0,105800.0,1.88593107]
["bitfinex","BTCUSD",1747699697248,0.02835117,105810.0,105800.0,1.28016307]
["bitfinex","BTCUSD",1747699697454,0.03773145,105810.0,105800.0,1.12887307]
["bitfinex","BTCUSD",1747699698183,0.03773145,105810.0,105800.0,1.46887307]
["bitfinex","BTCUSD",1747699700210,0.06543145,105810.0,105800.0,1.46887307]
["bitfinex","BTCUSD",1747699700488,0.07488235,105810.0,105800.0,1.39123599]
["bitfinex","BTCUSD",1747699701471,0.25445022,105810.0,105800.0,0.87621765]
["bitfinex","BTCUSD",1747699701674,0.28355022,105810.0,105800.0,0.81090908]
["bitfinex","BTCUSD",1747699701888,0.27417039,105810.0,105800.0,0.67700913]
["bitfinex","BTCUSD",1747699702087,0.00945036,105810.0,105800.0,0.70536298]
["bitfinex","BTCUSD",1747699702299,0.02835153,105810.0,105800.0,0.70536298]
["bitfinex","BTCUSD",1747699702517,0.02835153,105810.0,105800.0,0.71481432]
["bitfinex","BTCUSD",1747699702518,0.22681967,105810.0,105800.0,0.71481432]
["bitfinex","BTCUSD",1747699703134,0.23627048,105810.0,105800.0,0.71481432]
["bitfinex","BTCUSD",1747699703340,0.23627129,105810.0,105800.0,0.6959119]
["bitfinex","BTCUSD",1747699703539,0.23627129,105810.0,105800.0,0.70536315]
["bitfinex","BTCUSD",1747699703745,0.23627129,105810.0,105800.0,0.68646056]
["bitfinex","BTCUSD",1747699703985,0.23627129,105810.0,105800.0,0.6959119]
["bitfinex","BTCUSD",1747699704188,0.23627129,105810.0,105800.0,0.70536315]
["bitfinex","BTCUSD",1747699704585,0.22682039,105810.0,105800.0,0.70536315]
["bitfinex","BTCUSD",1747699705223,0.23627129,105810.0,105800.0,0.68646056]
["bitfinex","BTCUSD",1747699705799,0.23627129,105810.0,105800.0,0.67700913]
["bitfinex","BTCUSD",1747699705999,0.21737048,105810.0,105800.0,0.67700904]
["bitfinex","BTCUSD",1747699706215,0.21737048,105810.0,105800.0,0.68646056]
["bitfinex","BTCUSD",1747699706461,0.21737048,105810.0,105800.0,0.69591199]
["bitfinex","BTCUSD",1747699706869,0.21737048,105810.0,105800.0,0.70536333]
["bitfinex","BTCUSD",1747699707284,0.21737048,105810.0,105800.0,0.69379199]
["bitfinex","BTCUSD",1747699707958,0.24387048,105810.0,105800.0,0.69379199]
["bitfinex","BTCUSD",1747699709097,0.27267048,105810.0,105800.0,0.68434056]
["bitfinex","BTCUSD",1747699709356,0.26321976,105810.0,105800.0,0.47640152]
["bitfinex","BTCUSD",1747699709557,0.26321976,105810.0,105800.0,0.37195252]
["bitfinex","BTCUSD",1747699709765,0.26321976,105810.0,105800.0,0.03195252]
["bitfinex","BTCUSD",1747699710200,0.26321976,105810.0,105800.0,0.04696107]
["bitfinex","BTCUSD",1747699711176,0.36052916,105810.0,105800.0,0.01600855]
["bitfinex","BTCUSD",1747699712290,0.36052916,105810.0,105800.0,0.0122513]
["bitfinex","BTCUSD",1747699712528,0.26321976,105810.0,105800.0,0.0122513]
["bitfinex","BTCUSD",1747699713200,0.25376895,105810.0,105800.0,0.0122513]
["bitfinex","BTCUSD",1747699713424,0.25376895,105810.0,105800.0,0.60770313]
["bitfinex","BTCUSD",1747699713425,0.0295,105810.0,105800.0,0.60770313]
["bitfinex","BTCUSD",1747699713643,0.18900206,105820.0,105810.0,0.5479194]
["bitfinex","BTCUSD",1747699713644,0.21810206,105820.0,105810.0,0.5479194]
["bitfinex","BTCUSD",1747699713928,0.18900206,105820.0,105810.0,0.53846886]
["bitfinex","BTCUSD",1747699714108,0.18900206,105820.0,105810.0,0.54746519]
["bitfinex","BTCUSD",1747699714340,0.24745206,105830.0,105820.0,0.55734895]
["bitfinex","BTCUSD",1747699714341,0.01251785,105830.0,105820.0,0.55734895]
["bitfinex","BTCUSD",1747699714549,0.03141492,105830.0,105820.0,1.75609995]
["bitfinex","BTCUSD",1747699714960,0.04086367,105830.0,105820.0,1.51024795]
["bitfinex","BTCUSD",1747699715427,0.02196625,105830.0,105820.0,1.56644795]
["bitfinex","BTCUSD",1747699715629,0.03141483,105830.0,105820.0,1.65192795]
["bitfinex","BTCUSD",1747699715838,0.04086367,105830.0,105820.0,1.65192795]
["bitfinex","BTCUSD",1747699716038,0.04386367,105830.0,105820.0,1.65192795]
["bitfinex","BTCUSD",1747699716243,0.02496625,105830.0,105820.0,1.65192795]
["bitfinex","BTCUSD",1747699716451,0.04386358,105830.0,105820.0,1.67593283]
["bitfinex","BTCUSD",1747699716662,0.04686358,105830.0,105820.0,1.52435638]
["bitfinex","BTCUSD",1747699717306,0.05631251,105830.0,105820.0,1.54325577]
["bitfinex","BTCUSD",1747699717959,0.01851785,105830.0,105820.0,1.54325577]
["bitfinex","BTCUSD",1747699718163,0.03741492,105830.0,105820.0,1.59935577]
["bitfinex","BTCUSD",1747699718379,0.00906954,105830.0,105820.0,1.59931344]
["bitfinex","BTCUSD",1747699718805,0.00906954,105830.0,105820.0,1.69662284]
["bitfinex","BTCUSD",1747699719820,0.00906954,105830.0,105820.0,1.69283735]
["bitfinex","BTCUSD",1747699720798,0.00906954,105830.0,105820.0,1.63673735]
["bitfinex","BTCUSD",1747699721204,0.00906954,105830.0,105820.0,1.66673735]
["bitfinex","BTCUSD",1747699722021,0.00906954,105830.0,105820.0,1.69433735]
["bitfinex","BTCUSD",1747699723837,0.00906954,105830.0,105820.0,1.55265735]
["bitfinex","BTCUSD",1747699724037,0.00906954,105830.0,105820.0,1.69429735]
["bitfinex","BTCUSD",1747699724222,0.00906954,105830.0,105820.0,1.66669735]
["bitfinex","BTCUSD",1747699724798,0.00906954,105830.0,105820.0,1.22321635]
["bitfinex","BTCUSD",1747699725005,0.00906954,105830.0,105820.0,1.14472835]
["bitfinex","BTCUSD",1747699725221,0.01851785,105830.0,105820.0,0.80260835]
["bitfinex","BTCUSD",1747699725421,0.02796625,105830.0,105820.0,0.76078135]
["bitfinex","BTCUSD",1747699725600,0.02796625,105830.0,105820.0,1.03924335]
["bitfinex","BTCUSD",1747699725823,0.00906954,105830.0,105820.0,1.00405397]
["bitfinex","BTCUSD",1747699726026,0.00906954,105830.0,105820.0,1.02295282]
["bitfinex","BTCUSD",1747699726230,0.00906954,105830.0,105820.0,0.68087282]
["bitfinex","BTCUSD",1747699726409,0.23584662,105830.0,105820.0,1.41197397]
["bitfinex","BTCUSD",1747699726611,0.23584662,105830.0,105820.0,1.42142344]
["bitfinex","BTCUSD",1747699726818,0.22984662,105830.0,105820.0,1.42142344]
["bitfinex","BTCUSD",1747699726986,0.03141527,105830.0,105820.0,1.41297397]
["bitfinex","BTCUSD",1747699727207,0.2772976,105830.0,105820.0,1.40352441]
["bitfinex","BTCUSD",1747699727407,0.28674662,105830.0,105820.0,1.41297397]
["bitfinex","BTCUSD",1747699727609,0.25804662,105830.0,105820.0,1.41197397]
["bitfinex","BTCUSD",1747699727812,0.25804662,105830.0,105820.0,1.41297397]
["bitfinex","BTCUSD",1747699728430,0.00208612,105850.0,105820.0,0.87839323]
["bitfinex","BTCUSD",1747699728670,0.686315,105890.0,105820.0,0.87839323]
["bitfinex","BTCUSD",1747699728671,0.08838286,105930.0,105910.0,0.34]
["bitfinex","BTCUSD",1747699728920,0.04645133,105920.0,105910.0,0.738428]
["bitfinex","BTCUSD",1747699729138,0.03406037,105920.0,105910.0,0.596788]
["bitfinex","BTCUSD",1747699729576,0.12213345,105920.0,105910.0,0.61103509]
["bitfinex","BTCUSD",1747699729794,0.3109552,105920.0,105910.0,0.596788]
["bitfinex","BTCUSD",1747699729989,0.13018228,105920.0,105910.0,0.78662758]
["bitfinex","BTCUSD",1747699730219,0.48585129,105920.0,105910.0,0.59826672]
["bitfinex","BTCUSD",1747699730443,0.44436346,105920.0,105910.0,0.59726672]
["bitfinex","BTCUSD",1747699731057,0.59110367,105920.0,105910.0,0.25726672]
["bitfinex","BTCUSD",1747699731559,0.59710367,105920.0,105910.0,0.25726672]
["bitfinex","BTCUSD",1747699731771,0.52107611,105920.0,105910.0,0.25726672]
["bitfinex","BTCUSD",1747699731982,0.37943611,105920.0,105910.0,0.25726672]
["bitfinex","BTCUSD",1747699732199,0.52103611,105920.0,105910.0,0.25726672]
["bitfinex","BTCUSD",1747699734319,0.52094891,105920.0,105910.0,0.25726672]
["bitfinex","BTCUSD",1747699734780,0.76650598,105920.0,105910.0,0.25726672]
["bitfinex","BTCUSD",1747699735344,0.77750598,105920.0,105910.0,0.16916672]
["bitfinex","BTCUSD",1747699735936,0.78045509,105920.0,105910.0,0.16916672]
["bitfinex","BTCUSD",1747699736144,0.63885509,105920.0,105910.0,0.10996672]
["bitfinex","BTCUSD",1747699736826,1.38597509,105920.0,105910.0,0.10996672]
["bitfinex","BTCUSD",1747699737017,1.35677509,105920.0,105910.0,0.10996672]
["bitfinex","BTCUSD",1747699738001,1.35677509,105920.0,105910.0,0.00047872]
["bitfinex","BTCUSD",1747699739889,0.20776213,105890.0,105880.0,0.342]
["bitfinex","BTCUSD",1747699740094,0.20776213,105890.0,105880.0,0.34247895]
["bitfinex","BTCUSD",1747699740095,0.30507153,105890.0,105880.0,0.34247895]
["bitfinex","BTCUSD",1747699740293,0.64443153,105890.0,105880.0,0.34247895]
["bitfinex","BTCUSD",1747699740523,0.30507153,105890.0,105880.0,0.34247895]
["bitfinex","BTCUSD",1747699741385,0.59658859,105910.0,105890.0,0.20776267]
["bitfinex","BTCUSD",1747699741594,0.41785655,105900.0,105890.0,0.54776267]
["bitfinex","BTCUSD",1747699741816,0.41490539,105900.0,105890.0,0.55720625]
["bitfinex","BTCUSD",1747699742014,0.41490539,105900.0,105890.0,0.34]
["bitfinex","BTCUSD",1747699742198,0.40546288,105900.0,105890.0,0.34944358]
["bitfinex","BTCUSD",1747699742405,0.40546288,105900.0,105890.0,0.5472327]
["bitfinex","BTCUSD",1747699742743,0.40846288,105900.0,105890.0,0.5472327]
["bitfinex","BTCUSD",1747699743566,0.40846288,105900.0,105890.0,0.34891388]
["bitfinex","BTCUSD",1747699743859,0.39902019,105900.0,105890.0,0.34891388]
["bitfinex","BTCUSD",1747699744339,0.40202019,105900.0,105890.0,0.34891388]
["bitfinex","BTCUSD",1747699744945,0.20430019,105900.0,105890.0,0.5472327]
["bitfinex","BTCUSD",1747699745158,0.40202019,105900.0,105890.0,0.5768327]
["bitfinex","BTCUSD",1747699745335,0.2137427,105900.0,105890.0,0.59571959]
["bitfinex","BTCUSD",1747699745539,0.4114627,105900.0,105890.0,0.59571959]
["bitfinex","BTCUSD",1747699745955,0.4114627,105900.0,105890.0,0.58627619]
["bitfinex","BTCUSD",1747699746254,0.5087721,105900.0,105890.0,0.34891388]
["bitfinex","BTCUSD",1747699746460,0.49932959,105900.0,105890.0,0.34891388]
["bitfinex","BTCUSD",1747699747529,0.30160959,105900.0,105890.0,0.34891388]
["bitfinex","BTCUSD",1747699747727,0.49932959,105900.0,105890.0,0.34891388]
["bitfinex","BTCUSD",1747699749230,0.30160959,105900.0,105890.0,0.5472327]
["bitfinex","BTCUSD",1747699749455,0.30160959,105900.0,105890.0,0.5862761]
["bitfinex","BTCUSD",1747699749456,0.24148995,105900.0,105890.0,0.5862761]
["bitfinex","BTCUSD",1747699749719,0.23262736,105900.0,105890.0,0.5862761]
["bitfinex","BTCUSD",1747699749914,0.43034736,105900.0,105890.0,0.5862761]
["bitfinex","BTCUSD",1747699750833,0.23262736,105900.0,105890.0,0.5862761]
["bitfinex","BTCUSD",1747699751041,0.23262736,105900.0,105890.0,0.59742778]
["bitfinex","BTCUSD",1747699751042,0.43034736,105900.0,105890.0,0.59742778]
["bitfinex","BTCUSD",1747699751245,0.22318512,105900.0,105890.0,0.59742778]
["bitfinex","BTCUSD",1747699751658,0.42090512,105900.0,105890.0,0.59742778]
["bitfinex","BTCUSD",1747699751868,0.0343278,105900.0,105890.0,0.62622778]
["bitfinex","BTCUSD",1747699752106,0.22613624,105900.0,105890.0,0.62622778]
["bitfinex","BTCUSD",1747699752299,0.22318521,105900.0,105890.0,0.59742778]
["bitfinex","BTCUSD",1747699752510,0.03432681,105900.0,105890.0,2.47380791]
["bitfinex","BTCUSD",1747699752701,0.0437695,105900.0,105890.0,2.33979391]
["bitfinex","BTCUSD",1747699752904,0.0437695,105900.0,105890.0,2.27140891]
["bitfinex","BTCUSD",1747699753337,0.03432681,105900.0,105890.0,2.27140891]
["bitfinex","BTCUSD",1747699753517,0.0532121,105900.0,105890.0,2.22485391]
["bitfinex","BTCUSD",1747699754263,0.05321282,105900.0,105890.0,1.10232691]
["bitfinex","BTCUSD",1747699754387,0.05321282,105900.0,105890.0,0.97997991]
["bitfinex","BTCUSD",1747699754793,0.05321336,105900.0,105890.0,0.97997991]
["bitfinex","BTCUSD",1747699755213,0.23262835,105900.0,105890.0,0.76313478]
["bitfinex","BTCUSD",1747699755418,0.23262835,105900.0,105890.0,0.77257809]
["bitfinex","BTCUSD",1747699756586,0.22318575,105900.0,105890.0,0.61678438]
["bitfinex","BTCUSD",1747699756772,0.22318575,105900.0,105890.0,0.6011451]
["bitfinex","BTCUSD",1747699757615,0.22318575,105900.0,105890.0,0.6105885]
["bitfinex","BTCUSD",1747699758037,0.21374306,105900.0,105890.0,0.6011451]
["bitfinex","BTCUSD",1747699758574,0.21374306,105900.0,105890.0,0.6105885]
["bitfinex","BTCUSD",1747699758742,0.02488511,105900.0,105890.0,0.64903163]
["bitfinex","BTCUSD",1747699759188,0.02488466,105900.0,105890.0,2.63389763]
["bitfinex","BTCUSD",1747699759411,0.03432735,105900.0,105890.0,2.63389763]
["bitfinex","BTCUSD",1747699759614,0.03432735,105900.0,105890.0,2.35259963]
["bitfinex","BTCUSD",1747699759815,0.03432735,105900.0,105890.0,2.28394463]
["bitfinex","BTCUSD",1747699759960,0.03432735,105900.0,105890.0,2.19944463]
["bitfinex","BTCUSD",1747699760377,0.00944269,105900.0,105890.0,2.04037572]
["bitfinex","BTCUSD",1747699760839,0.21718476,105900.0,105890.0,2.03093259]
["bitfinex","BTCUSD",1747699761041,0.21718476,105900.0,105890.0,0.7159259]
["bitfinex","BTCUSD",1747699761261,0.02832735,105900.0,105890.0,0.72536912]
["bitfinex","BTCUSD",1747699761486,0.03777013,105900.0,105890.0,0.72536867]
["bitfinex","BTCUSD",1747699761706,0.047213,105900.0,105890.0,0.72536867]
["bitfinex","BTCUSD",1747699762520,0.39088617,105920.0,105890.0,0.72536867]
["bitfinex","BTCUSD",1747699762723,0.02183388,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747699762922,0.03127559,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747699763153,0.03127551,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747699763283,0.04071695,105910.0,105900.0,0.56609882]
["bitfinex","BTCUSD",1747699763618,0.02183344,105910.0,105900.0,0.56609882]
["bitfinex","BTCUSD",1747699763823,0.29051557,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747699763824,0.01482488,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747699764019,0.02426561,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747699764268,0.04409754,105920.0,105910.0,0.55716461]
["bitfinex","BTCUSD",1747699764435,0.21403854,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747699764793,0.30544897,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747699765026,0.30744897,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747699765218,0.30744897,105920.0,105910.0,0.36012255]
["bitfinex","BTCUSD",1747699765640,0.30744897,105920.0,105910.0,0.02012255]
["bitfinex","BTCUSD",1747699766029,0.50156897,105920.0,105910.0,0.02012255]
["bitfinex","BTCUSD",1747699766487,0.50451747,105920.0,105910.0,0.02012255]
["bitfinex","BTCUSD",1747699766907,0.50851747,105920.0,105910.0,0.02012255]
["bitfinex","BTCUSD",1747699769464,0.31439747,105920.0,105910.0,0.02012255]
["bitfinex","BTCUSD",1747699771898,0.19828138,105910.0,105890.0,0.22664776]
["bitfinex","BTCUSD",1747699772124,0.00219102,105900.0,105890.0,0.25714776]
["bitfinex","BTCUSD",1747699772272,0.00219102,105900.0,105890.0,0.28764776]
["bitfinex","BTCUSD",1747699772510,0.00944135,105910.0,105900.0,0.27818494]
["bitfinex","BTCUSD",1747699772718,0.03776585,105910.0,105900.0,0.41753994]
["bitfinex","BTCUSD",1747699772932,0.02832414,105910.0,105900.0,0.41753994]
["bitfinex","BTCUSD",1747699773331,0.03776585,105910.0,105900.0,0.41753994]
["bitfinex","BTCUSD",1747699773543,0.03776585,105910.0,105900.0,0.27818494]
["bitfinex","BTCUSD",1747699773738,0.04720765,105910.0,105900.0,0.27818494]
["bitfinex","BTCUSD",1747699773939,0.04720765,105910.0,105900.0,0.2382427]
["bitfinex","BTCUSD",1747699773940,0.22881689,105910.0,105900.0,0.2382427]
["bitfinex","BTCUSD",1747699774204,0.2276065,105910.0,105900.0,0.2382427]
["bitfinex","BTCUSD",1747699774460,0.2296065,105910.0,105900.0,0.24768512]
["bitfinex","BTCUSD",1747699774992,0.2316065,105910.0,105900.0,0.24768512]
["bitfinex","BTCUSD",1747699775750,0.2316065,105910.0,105900.0,0.36044612]
["bitfinex","BTCUSD",1747699776005,0.2316065,105910.0,105900.0,0.24768512]
["bitfinex","BTCUSD",1747699776396,0.2316065,105910.0,105900.0,0.36044612]
["bitfinex","BTCUSD",1747699776540,0.22216497,105910.0,105900.0,0.2382427]
["bitfinex","BTCUSD",1747699778676,0.21272326,105910.0,105900.0,0.22880019]
["bitfinex","BTCUSD",1747699779241,0.20328146,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747699780555,0.20328146,105910.0,105900.0,0.34944287]
["bitfinex","BTCUSD",1747699781240,0.19383958,105910.0,105900.0,0.34944287]
["bitfinex","BTCUSD",1747699781462,0.19604997,105910.0,105900.0,0.34944287]
["bitfinex","BTCUSD",1747699781801,0.19604997,105910.0,105900.0,0.53830028]
["bitfinex","BTCUSD",1747699782009,0.19604997,105910.0,105900.0,0.54774306]
["bitfinex","BTCUSD",1747699782215,0.20549185,105910.0,105900.0,0.54774306]
["bitfinex","BTCUSD",1747699782429,0.20328146,105910.0,105900.0,0.55718575]
["bitfinex","BTCUSD",1747699782574,0.20328146,105910.0,105900.0,0.75130575]
["bitfinex","BTCUSD",1747699782767,0.20328146,105910.0,105900.0,0.55718575]
["bitfinex","BTCUSD",1747699782978,0.20328146,105910.0,105900.0,0.75130575]
["bitfinex","BTCUSD",1747699783175,0.20328146,105910.0,105900.0,0.55718575]
["bitfinex","BTCUSD",1747699783425,0.20328146,105910.0,105900.0,0.75130575]
["bitfinex","BTCUSD",1747699783618,0.20328146,105910.0,105900.0,0.60727068]
["bitfinex","BTCUSD",1747699783619,0.21272308,105910.0,105900.0,0.60727068]
["bitfinex","BTCUSD",1747699783842,0.22216505,105910.0,105900.0,0.80139068]
["bitfinex","BTCUSD",1747699784051,0.22216505,105910.0,105900.0,0.59782835]
["bitfinex","BTCUSD",1747699784256,0.21272343,105910.0,105900.0,0.53412]
["bitfinex","BTCUSD",1747699784487,0.21272343,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747699784712,0.21272343,105910.0,105900.0,0.53412]
["bitfinex","BTCUSD",1747699784932,0.21272343,105910.0,105900.0,0.54309921]
["bitfinex","BTCUSD",1747699785159,0.21272343,105910.0,105900.0,0.75084227]
["bitfinex","BTCUSD",1747699787730,0.21272343,105910.0,105900.0,0.55672227]
["bitfinex","BTCUSD",1747699787930,0.21272343,105910.0,105900.0,0.89236227]
["bitfinex","BTCUSD",1747699788357,0.02388297,105910.0,105900.0,1.81723202]
["bitfinex","BTCUSD",1747699788503,0.02388297,105910.0,105900.0,1.48159202]
["bitfinex","BTCUSD",1747699788855,0.02388297,105910.0,105900.0,1.81723202]
["bitfinex","BTCUSD",1747699788856,0.005,105910.0,105900.0,1.81723202]
["bitfinex","BTCUSD",1747699789779,0.005,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699790967,0.01444126,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699791383,0.01444117,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699791995,0.02388252,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699792676,0.01444117,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699793084,0.02388252,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699794139,0.03332405,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699794500,0.02388252,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699794706,0.03332405,105910.0,105900.0,1.69410902]
["bitfinex","BTCUSD",1747699796872,0.03332405,105910.0,105900.0,1.35846902]
["bitfinex","BTCUSD",1747699797048,0.04276576,105910.0,105900.0,1.20996902]
["bitfinex","BTCUSD",1747699797211,0.04276576,105910.0,105900.0,1.17042002]
["bitfinex","BTCUSD",1747699799672,0.05220756,105910.0,105900.0,1.17042002]
["bitfinex","BTCUSD",1747699800200,0.22216462,105910.0,105900.0,0.40837921]
["bitfinex","BTCUSD",1747699800412,0.21272309,105910.0,105900.0,0.34897921]
["bitfinex","BTCUSD",1747699800635,0.36863249,105910.0,105900.0,0.00897921]
["bitfinex","BTCUSD",1747699800843,0.33893249,105910.0,105900.0,0.00897921]
["bitfinex","BTCUSD",1747699802926,0.31003249,105910.0,105900.0,0.00897921]
["bitfinex","BTCUSD",1747699805634,0.31003249,105910.0,105900.0,0.02394112]
["bitfinex","BTCUSD",1747699806938,0.01444117,105910.0,105900.0,1.79248099]
["bitfinex","BTCUSD",1747699807097,0.05220764,105910.0,105900.0,1.41767906]
["bitfinex","BTCUSD",1747699807311,0.05220764,105910.0,105900.0,1.31333906]
["bitfinex","BTCUSD",1747699809138,0.05220764,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699809336,0.02388243,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699809555,0.0427654,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699809747,0.0522072,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699809944,0.0427654,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699810126,0.03332387,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699810368,0.04276549,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699810564,0.03332387,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699810797,0.04276549,105910.0,105900.0,1.29837715]
["bitfinex","BTCUSD",1747699811914,0.01444126,105910.0,105900.0,1.48833715]
["bitfinex","BTCUSD",1747699812074,0.0238827,105910.0,105900.0,1.48833715]
["bitfinex","BTCUSD",1747699812268,0.01444126,105910.0,105900.0,1.48833715]
["bitfinex","BTCUSD",1747699812512,0.005,105910.0,105900.0,1.48833715]
["bitfinex","BTCUSD",1747699812910,0.01444117,105910.0,105900.0,1.48833715]
["bitfinex","BTCUSD",1747699813903,0.01444126,105910.0,105900.0,1.48833715]
["bitfinex","BTCUSD",1747699814111,0.01444117,105910.0,105900.0,1.48833715]
["bitfinex","BTCUSD",1747699814304,0.01444117,105910.0,105900.0,1.58564655]
["bitfinex","BTCUSD",1747699814305,0.005,105910.0,105900.0,1.58564655]
["bitfinex","BTCUSD",1747699814487,0.01444117,105910.0,105900.0,1.58564655]
["bitfinex","BTCUSD",1747699815427,0.02388243,105910.0,105900.0,1.58564655]
["bitfinex","BTCUSD",1747699817464,0.005,105910.0,105900.0,1.58564655]
["bitfinex","BTCUSD",1747699817889,0.01444117,105910.0,105900.0,1.58564655]
["bitfinex","BTCUSD",1747699818537,0.005,105910.0,105900.0,1.58564655]
["bitfinex","BTCUSD",1747699819145,0.02875766,105920.0,105910.0,0.27486443]
["bitfinex","BTCUSD",1747699819146,0.03809848,105920.0,105910.0,0.27486443]
["bitfinex","BTCUSD",1747699819351,0.03809848,105920.0,105910.0,2.86625443]
["bitfinex","BTCUSD",1747699819555,0.02865766,105920.0,105910.0,1.24930743]
["bitfinex","BTCUSD",1747699819812,0.21748038,105920.0,105910.0,1.08083746]
["bitfinex","BTCUSD",1747699820049,0.21748038,105920.0,105910.0,1.09972088]
["bitfinex","BTCUSD",1747699820250,0.21748038,105920.0,105910.0,1.11860385]
["bitfinex","BTCUSD",1747699820451,0.22048038,105920.0,105910.0,1.11860385]
["bitfinex","BTCUSD",1747699820697,0.22048038,105920.0,105910.0,1.11860332]
["bitfinex","BTCUSD",1747699820698,0.03565863,105920.0,105910.0,1.11860332]
["bitfinex","BTCUSD",1747699821107,0.03565863,105920.0,105910.0,1.12758253]
["bitfinex","BTCUSD",1747699821313,0.01677647,105920.0,105910.0,1.12758253]
["bitfinex","BTCUSD",1747699822474,0.02621711,105920.0,105910.0,1.12758253]
["bitfinex","BTCUSD",1747699822677,0.03565793,105920.0,105910.0,1.12758253]
["bitfinex","BTCUSD",1747699822849,0.03565793,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699823072,0.02621711,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699823293,0.03565793,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699823619,0.03165793,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699823975,0.03909883,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699824118,0.03909883,105920.0,105910.0,1.00100192]
["bitfinex","BTCUSD",1747699824331,0.03909883,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699827837,0.02021711,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699828051,0.02965801,105920.0,105910.0,1.14252192]
["bitfinex","BTCUSD",1747699828263,0.01077629,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699828497,0.02021675,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699831990,0.00133601,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699832463,0.01077629,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699833157,0.00133601,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699833378,0.01077629,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699833975,0.00133601,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699834501,0.01077638,105920.0,105910.0,1.23983132]
["bitfinex","BTCUSD",1747699835609,0.01077638,105920.0,105910.0,0.90839132]
["bitfinex","BTCUSD",1747699835785,0.02965757,105920.0,105910.0,1.20859132]
["bitfinex","BTCUSD",1747699835936,0.02965748,105920.0,105910.0,1.20859132]
["bitfinex","BTCUSD",1747699836135,0.02021684,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699836752,0.02965748,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699836957,0.02965739,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699837361,0.02917739,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699837767,0.03861821,105920.0,105910.0,0.90849132]
["bitfinex","BTCUSD",1747699837924,0.02917739,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699838420,0.03861803,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699838641,0.02917739,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699838850,0.03861803,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699839391,0.04805885,105920.0,105910.0,1.23809132]
["bitfinex","BTCUSD",1747699839602,0.04805885,105920.0,105910.0,0.87899132]
["bitfinex","BTCUSD",1747699839809,0.20855948,105920.0,105910.0,0.0239186]
["bitfinex","BTCUSD",1747699840017,0.23875948,105920.0,105910.0,0.0239186]
["bitfinex","BTCUSD",1747699840234,0.26685948,105920.0,105910.0,0.0239186]
["bitfinex","BTCUSD",1747699840443,0.55224888,105920.0,105910.0,0.02019799]
["bitfinex","BTCUSD",1747699840706,0.72108152,105920.0,105910.0,0.02019799]
["bitfinex","BTCUSD",1747699840871,0.53300152,105920.0,105910.0,0.02019799]
["bitfinex","BTCUSD",1747699841077,0.56678973,105920.0,105910.0,0.02019799]
["bitfinex","BTCUSD",1747699841501,0.56593372,105920.0,105910.0,0.02019799]
["bitfinex","BTCUSD",1747699841638,0.56893372,105920.0,105910.0,0.02019799]
["bitfinex","BTCUSD",1747699841886,0.57093372,105920.0,105910.0,0.01121878]
["bitfinex","BTCUSD",1747699842994,0.21720571,105890.0,105880.0,0.36266677]
["bitfinex","BTCUSD",1747699843196,0.20776249,105890.0,105880.0,0.36266677]
["bitfinex","BTCUSD",1747699844040,0.20776249,105890.0,105880.0,0.37211142]
["bitfinex","BTCUSD",1747699844246,0.20776249,105890.0,105880.0,0.37411142]
["bitfinex","BTCUSD",1747699844908,0.20776249,105890.0,105880.0,0.38355598]
["bitfinex","BTCUSD",1747699845112,0.20776249,105890.0,105880.0,0.38555598]
["bitfinex","BTCUSD",1747699845575,0.20776249,105890.0,105880.0,0.36666677]
["bitfinex","BTCUSD",1747699845814,0.23706249,105890.0,105880.0,0.02666677]
["bitfinex","BTCUSD",1747699846012,0.26576249,105890.0,105880.0,0.36666677]
["bitfinex","BTCUSD",1747699846591,0.26576249,105890.0,105880.0,0.36466677]
["bitfinex","BTCUSD",1747699846990,0.26576249,105890.0,105880.0,0.36566677]
["bitfinex","BTCUSD",1747699847549,0.26576249,105890.0,105880.0,0.36366677]
["bitfinex","BTCUSD",1747699847958,0.26576249,105890.0,105880.0,0.36466677]
["bitfinex","BTCUSD",1747699848165,0.26576249,105890.0,105880.0,0.36446143]
["bitfinex","BTCUSD",1747699849141,0.36307189,105890.0,105880.0,0.36446143]
["bitfinex","BTCUSD",1747699849816,0.36307189,105890.0,105880.0,0.35324265]
["bitfinex","BTCUSD",1747699851271,0.33437189,105890.0,105880.0,0.35324265]
["bitfinex","BTCUSD",1747699853833,0.00944295,105890.0,105880.0,0.57991272]
["bitfinex","BTCUSD",1747699854000,0.01888608,105890.0,105880.0,2.25589272]
["bitfinex","BTCUSD",1747699854210,0.03777297,105890.0,105880.0,2.16156472]
["bitfinex","BTCUSD",1747699854407,0.03777288,105890.0,105880.0,1.35816772]
["bitfinex","BTCUSD",1747699854623,0.04721718,105890.0,105880.0,1.31188787]
["bitfinex","BTCUSD",1747699854828,0.04721718,105890.0,105880.0,1.08223489]
["bitfinex","BTCUSD",1747699855211,0.04721718,105890.0,105880.0,1.15330869]
["bitfinex","BTCUSD",1747699857779,0.02832993,105890.0,105880.0,1.15330869]
["bitfinex","BTCUSD",1747699857981,0.0377736,105890.0,105880.0,1.15330869]
["bitfinex","BTCUSD",1747699858488,0.20774288,105900.0,105890.0,0.53831882]
["bitfinex","BTCUSD",1747699858721,0.30505228,105900.0,105890.0,0.538319]
["bitfinex","BTCUSD",1747699859311,0.29560968,105900.0,105890.0,0.34944376]
["bitfinex","BTCUSD",1747699859550,0.29560968,105900.0,105890.0,0.3584128]
["bitfinex","BTCUSD",1747699859688,0.28716681,105900.0,105890.0,0.34896904]
["bitfinex","BTCUSD",1747699860712,0.28816681,105900.0,105890.0,0.34896904]
["bitfinex","BTCUSD",1747699864070,0.28816681,105900.0,105890.0,0.3584128]
["bitfinex","BTCUSD",1747699864318,0.01144215,105900.0,105890.0,0.57748804]
["bitfinex","BTCUSD",1747699864522,0.002,105900.0,105890.0,2.46694224]
["bitfinex","BTCUSD",1747699865151,0.001,105900.0,105890.0,2.46694224]
["bitfinex","BTCUSD",1747699865505,0.001,105900.0,105890.0,2.46794224]
["bitfinex","BTCUSD",1747699866140,0.01888172,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747699866367,0.22658501,105920.0,105910.0,0.57722308]
["bitfinex","BTCUSD",1747699867336,0.20770364,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747699867541,0.20770364,105920.0,105910.0,0.34944188]
["bitfinex","BTCUSD",1747699867743,0.20126274,105920.0,105910.0,0.34896904]
["bitfinex","BTCUSD",1747699867934,0.20426274,105920.0,105910.0,0.34896904]
["bitfinex","BTCUSD",1747699868140,0.20426274,105920.0,105910.0,0.35841101]
["bitfinex","BTCUSD",1747699868869,0.20426274,105920.0,105910.0,0.3695968]
["bitfinex","BTCUSD",1747699869482,0.21370347,105920.0,105910.0,0.56787818]
["bitfinex","BTCUSD",1747699869690,0.22314455,105920.0,105910.0,0.56787818]
["bitfinex","BTCUSD",1747699870648,0.20426283,105920.0,105910.0,0.3695968]
["bitfinex","BTCUSD",1747699870890,0.20426283,105920.0,105910.0,0.36015483]
["bitfinex","BTCUSD",1747699871627,0.21370365,105920.0,105910.0,0.57849441]
["bitfinex","BTCUSD",1747699871878,0.03432227,105920.0,105910.0,0.60681926]
["bitfinex","BTCUSD",1747699872128,0.04376335,105920.0,105910.0,0.60681926]
["bitfinex","BTCUSD",1747699872521,0.2325851,105920.0,105910.0,0.59737791]
["bitfinex","BTCUSD",1747699873178,0.22314455,105920.0,105910.0,0.60681944]
["bitfinex","BTCUSD",1747699873396,0.21814455,105920.0,105910.0,0.60681944]
["bitfinex","BTCUSD",1747699874056,0.02932227,105920.0,105910.0,1.60434079]
["bitfinex","BTCUSD",1747699874896,0.04820434,105920.0,105910.0,1.15025379]
["bitfinex","BTCUSD",1747699875170,0.04820434,105920.0,105910.0,1.13898579]
["bitfinex","BTCUSD",1747699875546,0.04820434,105920.0,105910.0,1.10899579]
["bitfinex","BTCUSD",1747699875875,0.04820434,105920.0,105910.0,1.02388979]
["bitfinex","BTCUSD",1747699876097,0.03876326,105920.0,105910.0,1.02388979]
["bitfinex","BTCUSD",1747699876990,0.03876326,105920.0,105910.0,1.00215789]
["bitfinex","BTCUSD",1747699877651,0.03876326,105920.0,105910.0,0.99097219]
["bitfinex","BTCUSD",1747699877901,0.04820434,105920.0,105910.0,0.99097219]
["bitfinex","BTCUSD",1747699878365,0.03876326,105920.0,105910.0,1.00041354]
["bitfinex","BTCUSD",1747699878569,0.02932227,105920.0,105910.0,1.00041354]
["bitfinex","BTCUSD",1747699878776,0.03876326,105920.0,105910.0,1.00041354]
["bitfinex","BTCUSD",1747699878991,0.02932227,105920.0,105910.0,1.00041354]
["bitfinex","BTCUSD",1747699879199,0.03876237,105920.0,105910.0,1.00041354]
["bitfinex","BTCUSD",1747699879409,0.04820336,105920.0,105910.0,1.00041354]
["bitfinex","BTCUSD",1747699879646,0.04820416,105920.0,105910.0,0.97208922]
["bitfinex","BTCUSD",1747699879828,0.03876308,105920.0,105910.0,0.97208922]
["bitfinex","BTCUSD",1747699879967,0.22658483,105920.0,105910.0,0.97208922]
["bitfinex","BTCUSD",1747699880404,0.22658483,105920.0,105910.0,0.9720894]
["bitfinex","BTCUSD",1747699880405,0.21714428,105920.0,105910.0,0.9720894]
["bitfinex","BTCUSD",1747699880578,0.21714428,105920.0,105910.0,0.98527519]
["bitfinex","BTCUSD",1747699880800,0.21714428,105920.0,105910.0,0.9937169]
["bitfinex","BTCUSD",1747699880987,0.21714428,105920.0,105910.0,0.9927169]
["bitfinex","BTCUSD",1747699881371,0.21714428,105920.0,105910.0,1.01160005]
["bitfinex","BTCUSD",1747699881748,0.21714428,105920.0,105910.0,1.00215852]
["bitfinex","BTCUSD",1747699882415,0.21714428,105920.0,105910.0,1.01159996]
["bitfinex","BTCUSD",1747699882625,0.22658536,105920.0,105910.0,1.00215852]
["bitfinex","BTCUSD",1747699882856,0.22658536,105920.0,105910.0,1.01160005]
["bitfinex","BTCUSD",1747699883586,0.01888154,105920.0,105910.0,1.01160005]
["bitfinex","BTCUSD",1747699883827,0.21714428,105920.0,105910.0,1.01159961]
["bitfinex","BTCUSD",1747699884073,0.22658536,105920.0,105910.0,1.00215817]
["bitfinex","BTCUSD",1747699884291,0.22094729,105930.0,105920.0,0.59646274]
["bitfinex","BTCUSD",1747699884292,0.03214117,105930.0,105920.0,0.59646274]
["bitfinex","BTCUSD",1747699884545,0.23982493,105930.0,105920.0,0.61534411]
["bitfinex","BTCUSD",1747699884711,0.2492645,105930.0,105920.0,0.61534411]
["bitfinex","BTCUSD",1747699885166,0.2492645,105930.0,105920.0,0.59646274]
["bitfinex","BTCUSD",1747699885362,0.2492645,105930.0,105920.0,0.60590356]
["bitfinex","BTCUSD",1747699885611,0.2492645,105930.0,105920.0,0.59660661]
["bitfinex","BTCUSD",1747699885797,0.23982493,105930.0,105920.0,0.60604751]
["bitfinex","BTCUSD",1747699885999,0.23982493,105930.0,105920.0,0.62620234]
["bitfinex","BTCUSD",1747699886552,0.23982493,105930.0,105920.0,0.63564316]
["bitfinex","BTCUSD",1747699886937,0.23982493,105930.0,105920.0,0.62620234]
["bitfinex","BTCUSD",1747699887265,0.23982493,105930.0,105920.0,0.27676135]
["bitfinex","BTCUSD",1747699887754,0.2303851,105930.0,105920.0,0.0784987]
["bitfinex","BTCUSD",1747699887956,0.22094509,105930.0,105920.0,0.09029971]
["bitfinex","BTCUSD",1747699888154,0.22094509,105930.0,105920.0,0.28856236]
["bitfinex","BTCUSD",1747699888399,0.2303851,105930.0,105920.0,0.06644996]
["bitfinex","BTCUSD",1747699888600,0.2303851,105930.0,105920.0,0.06880998]
["bitfinex","BTCUSD",1747699888808,0.2303851,105930.0,105920.0,0.07825071]
["bitfinex","BTCUSD",1747699889197,0.2303851,105930.0,105920.0,0.07825088]
["bitfinex","BTCUSD",1747699889611,0.2303851,105930.0,105920.0,0.08769187]
["bitfinex","BTCUSD",1747699890652,0.23982485,105930.0,105920.0,0.0971326]
["bitfinex","BTCUSD",1747699890860,0.23982485,105930.0,105920.0,0.10657324]
["bitfinex","BTCUSD",1747699891056,0.23982485,105930.0,105920.0,0.0971326]
["bitfinex","BTCUSD",1747699891383,0.23982485,105930.0,105920.0,0.11639187]
["bitfinex","BTCUSD",1747699891843,0.23982485,105930.0,105920.0,0.10695105]
["bitfinex","BTCUSD",1747699892057,0.2303851,105930.0,105920.0,0.10695105]
["bitfinex","BTCUSD",1747699892553,0.2303851,105930.0,105920.0,0.11639187]
["bitfinex","BTCUSD",1747699892775,0.2303851,105930.0,105920.0,0.1258326]
["bitfinex","BTCUSD",1747699892974,0.2303851,105930.0,105920.0,0.11639187]
["bitfinex","BTCUSD",1747699893553,0.23982485,105930.0,105920.0,0.4658326]
["bitfinex","BTCUSD",1747699893709,0.23982485,105930.0,105920.0,0.46347258]
["bitfinex","BTCUSD",1747699894326,0.23982485,105930.0,105920.0,0.45403185]
["bitfinex","BTCUSD",1747699894702,0.06990051,105930.0,105920.0,0.47291313]
["bitfinex","BTCUSD",1747699894867,0.0793407,105930.0,105920.0,0.47291313]
["bitfinex","BTCUSD",1747699895072,0.0793407,105930.0,105920.0,0.47291322]
["bitfinex","BTCUSD",1747699895477,0.0793407,105930.0,105920.0,0.47291278]
["bitfinex","BTCUSD",1747699895676,0.06046041,105930.0,105920.0,1.31526634]
["bitfinex","BTCUSD",1747699896220,0.0510204,105930.0,105920.0,1.44147574]
["bitfinex","BTCUSD",1747699896432,0.06990015,105930.0,105920.0,1.44147574]
["bitfinex","BTCUSD",1747699896617,0.07934016,105930.0,105920.0,1.40962774]
["bitfinex","BTCUSD",1747699897348,0.03214117,105930.0,105920.0,1.40962774]
["bitfinex","BTCUSD",1747699897557,0.04158056,105930.0,105920.0,1.40962774]
["bitfinex","BTCUSD",1747699897773,0.05102013,105930.0,105920.0,1.40962774]
["bitfinex","BTCUSD",1747699898206,0.06045988,105930.0,105920.0,1.40962774]
["bitfinex","BTCUSD",1747699898451,0.06045988,105930.0,105920.0,1.41062774]
["bitfinex","BTCUSD",1747699899206,0.26099523,105930.0,105920.0,0.35591438]
["bitfinex","BTCUSD",1747699899419,0.29712485,105930.0,105920.0,0.35691438]
["bitfinex","BTCUSD",1747699899637,0.26822485,105930.0,105920.0,0.35691438]
["bitfinex","BTCUSD",1747699900351,0.29712485,105930.0,105920.0,0.35691438]
["bitfinex","BTCUSD",1747699900570,0.23982485,105930.0,105920.0,0.35691438]
["bitfinex","BTCUSD",1747699901039,0.26992485,105930.0,105920.0,0.35691438]
["bitfinex","BTCUSD",1747699901249,0.26908485,105930.0,105920.0,0.35891438]
["bitfinex","BTCUSD",1747699901637,0.26908485,105930.0,105920.0,0.344]
["bitfinex","BTCUSD",1747699904791,0.26902485,105930.0,105920.0,0.344]
["bitfinex","BTCUSD",1747699905004,0.29672485,105930.0,105920.0,0.344]
["bitfinex","BTCUSD",1747699908098,0.29547485,105930.0,105920.0,0.344]
["bitfinex","BTCUSD",1747699911684,0.26777485,105930.0,105920.0,0.35891438]
["bitfinex","BTCUSD",1747699912959,0.26777485,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699914177,0.26777485,105930.0,105920.0,0.004]
["bitfinex","BTCUSD",1747699919926,0.25655443,105930.0,105920.0,0.24120347]
["bitfinex","BTCUSD",1747699920341,0.26599462,105930.0,105920.0,0.25064411]
["bitfinex","BTCUSD",1747699920777,0.25655514,105930.0,105920.0,0.25064411]
["bitfinex","BTCUSD",1747699921188,0.25655514,105930.0,105920.0,0.26008466]
["bitfinex","BTCUSD",1747699923915,0.28685514,105930.0,105920.0,0.004]
["bitfinex","BTCUSD",1747699924114,0.29657538,105930.0,105920.0,0.004]
["bitfinex","BTCUSD",1747699925172,0.29657538,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699928266,0.26797538,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699931613,0.36528478,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699931828,0.39658478,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699933845,0.36528478,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699935154,0.39668478,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699935363,0.93782563,105930.0,105920.0,0.01891438]
["bitfinex","BTCUSD",1747699936390,0.93782563,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747699936584,0.93782563,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747699939459,0.33498478,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747699939662,0.23767538,105930.0,105920.0,0.0318]
["bitfinex","BTCUSD",1747699940102,0.23767538,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747699940287,0.23767538,105930.0,105920.0,0.20970382]
["bitfinex","BTCUSD",1747699940855,0.22823528,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747699941054,0.22823528,105930.0,105920.0,0.20026274]
["bitfinex","BTCUSD",1747699941471,0.05831094,105930.0,105920.0,0.24934428]
["bitfinex","BTCUSD",1747699941659,0.06052133,105930.0,105920.0,0.24934428]
["bitfinex","BTCUSD",1747699941890,0.06052133,105930.0,105920.0,0.25878483]
["bitfinex","BTCUSD",1747699942066,0.24932525,105930.0,105920.0,0.24934446]
["bitfinex","BTCUSD",1747699942303,0.2376752,105930.0,105920.0,0.24934446]
["bitfinex","BTCUSD",1747699943516,0.2376752,105930.0,105920.0,0.25829716]
["bitfinex","BTCUSD",1747699943972,0.22823528,105930.0,105920.0,0.25829716]
["bitfinex","BTCUSD",1747699945663,0.22823528,105930.0,105920.0,0.59829716]
["bitfinex","BTCUSD",1747699945877,0.22823528,105930.0,105920.0,0.57941544]
["bitfinex","BTCUSD",1747699946300,0.22823528,105930.0,105920.0,0.58885634]
["bitfinex","BTCUSD",1747699947028,0.02999117,105930.0,105920.0,0.76701153]
["bitfinex","BTCUSD",1747699947247,0.03943065,105930.0,105920.0,0.76701153]
["bitfinex","BTCUSD",1747699947461,0.04887022,105930.0,105920.0,0.76701153]
["bitfinex","BTCUSD",1747699947695,0.02999117,105930.0,105920.0,0.76701153]
["bitfinex","BTCUSD",1747699947925,0.03943065,105930.0,105920.0,0.76701153]
["bitfinex","BTCUSD",1747699948130,0.04887031,105930.0,105920.0,0.76901153]
["bitfinex","BTCUSD",1747699948355,0.04887022,105930.0,105920.0,0.76901153]
["bitfinex","BTCUSD",1747699948973,0.05705997,105930.0,105920.0,0.76901153]
["bitfinex","BTCUSD",1747699949181,0.04762022,105930.0,105920.0,0.76901153]
["bitfinex","BTCUSD",1747699949386,0.04762022,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699949595,0.04762031,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699949930,0.03818065,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699950133,0.04762031,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699950558,0.05706006,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699951001,0.04762031,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699951443,0.0476204,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699953004,0.04762031,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699953405,0.04762004,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699953957,0.03818065,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699954189,0.03818074,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699955861,0.03818065,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699956003,0.04762031,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699956248,0.03818065,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699956470,0.04762022,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699956831,0.05705997,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699957075,0.04762022,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699957490,0.03818065,105930.0,105920.0,0.78392591]
["bitfinex","BTCUSD",1747699957692,0.04762022,105930.0,105920.0,0.78192591]
["bitfinex","BTCUSD",1747699957870,0.05705997,105930.0,105920.0,0.78192591]
["bitfinex","BTCUSD",1747699958470,0.03818065,105930.0,105920.0,0.78192591]
["bitfinex","BTCUSD",1747699958679,0.04762031,105930.0,105920.0,0.78192591]
["bitfinex","BTCUSD",1747699959044,0.04762031,105930.0,105920.0,0.77818926]
["bitfinex","BTCUSD",1747699960018,0.05706014,105930.0,105920.0,0.77818926]
["bitfinex","BTCUSD",1747699960165,0.04762031,105930.0,105920.0,0.77818926]
["bitfinex","BTCUSD",1747699960361,0.05706014,105930.0,105920.0,0.77818926]
["bitfinex","BTCUSD",1747699961092,0.05706014,105930.0,105920.0,0.77811334]
["bitfinex","BTCUSD",1747699962395,0.24807507,105930.0,105920.0,0.40177151]
["bitfinex","BTCUSD",1747699962604,0.24586468,105930.0,105920.0,0.60003416]
["bitfinex","BTCUSD",1747699963242,0.24586468,105930.0,105920.0,0.60947498]
["bitfinex","BTCUSD",1747699963663,0.24586468,105930.0,105920.0,0.61891571]
["bitfinex","BTCUSD",1747699963880,0.24586468,105930.0,105920.0,0.73805462]
["bitfinex","BTCUSD",1747699964121,0.23642458,105930.0,105920.0,0.73805462]
["bitfinex","BTCUSD",1747699964341,0.24586468,105930.0,105920.0,0.73805462]
["bitfinex","BTCUSD",1747699965124,0.24586468,105930.0,105920.0,0.61891562]
["bitfinex","BTCUSD",1747699965291,0.24586468,105930.0,105920.0,0.87672462]
["bitfinex","BTCUSD",1747699965789,0.24586468,105930.0,105920.0,0.88616517]
["bitfinex","BTCUSD",1747699966047,0.24422468,105930.0,105920.0,0.61891571]
["bitfinex","BTCUSD",1747699966250,0.24422468,105930.0,105920.0,0.62835635]
["bitfinex","BTCUSD",1747699966456,0.24422468,105930.0,105920.0,0.62835582]
["bitfinex","BTCUSD",1747699966659,0.24422459,105930.0,105920.0,0.61891527]
["bitfinex","BTCUSD",1747699967248,0.24422459,105930.0,105920.0,0.5698339]
["bitfinex","BTCUSD",1747699967455,0.27262459,105930.0,105920.0,0.56983408]
["bitfinex","BTCUSD",1747699967663,0.26318493,105930.0,105920.0,0.36213043]
["bitfinex","BTCUSD",1747699967865,0.29208493,105930.0,105920.0,0.36213043]
["bitfinex","BTCUSD",1747699968298,0.29208493,105930.0,105920.0,0.02213043]
["bitfinex","BTCUSD",1747699972626,0.26318493,105930.0,105920.0,0.02213043]
["bitfinex","BTCUSD",1747699974794,0.29348493,105930.0,105920.0,0.02213043]
["bitfinex","BTCUSD",1747699975270,0.23478493,105930.0,105920.0,0.02213043]
["bitfinex","BTCUSD",1747699975766,0.26508493,105930.0,105920.0,0.02213043]
["bitfinex","BTCUSD",1747699977297,0.26508493,105930.0,105920.0,0.02586708]
["bitfinex","BTCUSD",1747699978375,0.23478493,105930.0,105920.0,0.05456708]
["bitfinex","BTCUSD",1747699978705,0.2253451,105930.0,105920.0,0.05456708]
["bitfinex","BTCUSD",1747699979123,0.2555451,105930.0,105920.0,0.02586708]
["bitfinex","BTCUSD",1747699982471,0.2253451,105930.0,105920.0,0.02586708]
["bitfinex","BTCUSD",1747699983578,0.3226545,105930.0,105920.0,0.02586708]
["bitfinex","BTCUSD",1747699983793,0.3515545,105930.0,105920.0,0.02586708]
["bitfinex","BTCUSD",1747699986813,0.3515545,105930.0,105920.0,0.03706331]
["bitfinex","BTCUSD",1747699987035,0.2171434,105920.0,105910.0,0.28450531]
["bitfinex","BTCUSD",1747699987284,0.2171434,105920.0,105910.0,0.28464934]
["bitfinex","BTCUSD",1747699987835,0.22658413,105920.0,105910.0,0.55906569]
["bitfinex","BTCUSD",1747699988059,0.22658413,105920.0,105910.0,0.29409069]
["bitfinex","BTCUSD",1747699988290,0.02832147,105920.0,105910.0,0.69184169]
["bitfinex","BTCUSD",1747699988785,0.02832147,105920.0,105910.0,0.57906269]
["bitfinex","BTCUSD",1747699989028,0.03053186,105920.0,105910.0,0.63709069]
["bitfinex","BTCUSD",1747699989269,0.03776237,105920.0,105910.0,0.62764934]
["bitfinex","BTCUSD",1747699989532,0.02832147,105920.0,105910.0,0.63709069]
["bitfinex","BTCUSD",1747699989750,0.03776237,105920.0,105910.0,0.62764934]
["bitfinex","BTCUSD",1747699990213,0.21714322,105920.0,105910.0,0.62764934]
["bitfinex","BTCUSD",1747699990331,0.21714322,105920.0,105910.0,0.62964934]
["bitfinex","BTCUSD",1747699991235,0.22658404,105920.0,105910.0,0.62964934]
["bitfinex","BTCUSD",1747699991817,0.22658404,105920.0,105910.0,0.6202079]
["bitfinex","BTCUSD",1747699992022,0.22658404,105920.0,105910.0,0.5906079]
["bitfinex","BTCUSD",1747699992979,0.22658404,105920.0,105910.0,0.58116672]
["bitfinex","BTCUSD",1747699993409,0.20770249,105920.0,105910.0,0.59060834]
["bitfinex","BTCUSD",1747699993680,0.22658395,105920.0,105910.0,0.62814978]
["bitfinex","BTCUSD",1747699994720,0.22658395,105920.0,105910.0,0.59060834]
["bitfinex","BTCUSD",1747699994910,0.23602494,105920.0,105910.0,0.59060834]
["bitfinex","BTCUSD",1747699995109,0.22658395,105920.0,105910.0,0.60004987]
["bitfinex","BTCUSD",1747699996591,0.22658395,105920.0,105910.0,0.59060834]
["bitfinex","BTCUSD",1747699996855,0.22658395,105920.0,105910.0,0.60004987]
["bitfinex","BTCUSD",1747699997957,0.22658395,105920.0,105910.0,0.60949131]
["bitfinex","BTCUSD",1747699998288,0.22658395,105920.0,105910.0,0.60004987]
["bitfinex","BTCUSD",1747699998628,0.22658395,105920.0,105910.0,0.60949131]
["bitfinex","BTCUSD",1747699998846,0.22658395,105920.0,105910.0,0.60004987]
["bitfinex","BTCUSD",1747699999039,0.22658395,105920.0,105910.0,0.60949131]
["bitfinex","BTCUSD",1747699999479,0.21714313,105920.0,105910.0,0.60949131]
["bitfinex","BTCUSD",1747699999651,0.22658395,105920.0,105910.0,0.60004987]
["bitfinex","BTCUSD",1747700000009,0.22658395,105920.0,105910.0,0.61845701]
["bitfinex","BTCUSD",1747700000352,0.21714313,105920.0,105910.0,0.61845701]
["bitfinex","BTCUSD",1747700000579,0.22658395,105920.0,105910.0,0.61845701]
["bitfinex","BTCUSD",1747700000916,0.21714313,105920.0,105910.0,0.61845701]
["bitfinex","BTCUSD",1747700001237,0.21714313,105920.0,105910.0,0.60991548]
["bitfinex","BTCUSD",1747700003533,0.21714313,105920.0,105910.0,0.60047422]
["bitfinex","BTCUSD",1747700003744,0.22658395,105920.0,105910.0,0.60991566]
["bitfinex","BTCUSD",1747700003948,0.22658457,105920.0,105910.0,0.39275232]
["bitfinex","BTCUSD",1747700004129,0.23602565,105920.0,105910.0,0.7325537]
["bitfinex","BTCUSD",1747700004337,0.21714367,105920.0,105910.0,0.60047523]
["bitfinex","BTCUSD",1747700004553,0.21714367,105920.0,105910.0,0.75143667]
["bitfinex","BTCUSD",1747700004752,0.21714367,105920.0,105910.0,0.7325537]
["bitfinex","BTCUSD",1747700004952,0.22658457,105920.0,105910.0,0.75143667]
["bitfinex","BTCUSD",1747700005161,0.22658457,105920.0,105910.0,0.76087802]
["bitfinex","BTCUSD",1747700005407,0.22658457,105920.0,105910.0,0.75143667]
["bitfinex","BTCUSD",1747700005849,0.22658457,105920.0,105910.0,0.74199532]
["bitfinex","BTCUSD",1747700006040,0.22658457,105920.0,105910.0,0.60991676]
["bitfinex","BTCUSD",1747700006297,0.22658457,105920.0,105910.0,0.75143676]
["bitfinex","BTCUSD",1747700006481,0.21714375,105920.0,105910.0,0.75143685]
["bitfinex","BTCUSD",1747700007076,0.21714358,105920.0,105910.0,0.7608782]
["bitfinex","BTCUSD",1747700007617,0.21714358,105920.0,105910.0,0.7905782]
["bitfinex","BTCUSD",1747700007832,0.0188811,105920.0,105910.0,0.7905782]
["bitfinex","BTCUSD",1747700008049,0.02832192,105920.0,105910.0,0.7905782]
["bitfinex","BTCUSD",1747700008898,0.0188811,105920.0,105910.0,0.7905782]
["bitfinex","BTCUSD",1747700009292,0.0167811,105920.0,105910.0,0.7905782]
["bitfinex","BTCUSD",1747700009743,0.04598093,105930.0,105920.0,0.24654429]
["bitfinex","BTCUSD",1747700009963,0.24422468,105930.0,105920.0,0.25598484]
["bitfinex","BTCUSD",1747700010165,0.25366407,105930.0,105920.0,0.25598484]
["bitfinex","BTCUSD",1747700010553,0.25366407,105930.0,105920.0,0.26495116]
["bitfinex","BTCUSD",1747700010985,0.25366407,105930.0,105920.0,0.26595116]
["bitfinex","BTCUSD",1747700011842,0.25366407,105930.0,105920.0,0.26695116]
["bitfinex","BTCUSD",1747700012461,0.25366407,105930.0,105920.0,0.25751061]
["bitfinex","BTCUSD",1747700012608,0.26310426,105930.0,105920.0,0.25751061]
["bitfinex","BTCUSD",1747700013013,0.25366407,105930.0,105920.0,0.26695116]
["bitfinex","BTCUSD",1747700013279,0.25366407,105930.0,105920.0,0.26695107]
["bitfinex","BTCUSD",1747700013431,0.25366407,105930.0,105920.0,0.25751061]
["bitfinex","BTCUSD",1747700013629,0.04598022,105930.0,105920.0,0.26695107]
["bitfinex","BTCUSD",1747700013925,0.05542014,105930.0,105920.0,0.26695107]
["bitfinex","BTCUSD",1747700014644,0.25366416,105930.0,105920.0,0.26695116]
["bitfinex","BTCUSD",1747700014895,0.25366416,105930.0,105920.0,0.23755116]
["bitfinex","BTCUSD",1747700015346,0.25366416,105930.0,105920.0,0.26705116]
["bitfinex","BTCUSD",1747700015515,0.04598022,105930.0,105920.0,0.27649162]
["bitfinex","BTCUSD",1747700015721,0.03654056,105930.0,105920.0,0.30559162]
["bitfinex","BTCUSD",1747700015931,0.04598022,105930.0,105920.0,0.30559162]
["bitfinex","BTCUSD",1747700016128,0.04598004,105930.0,105920.0,0.30559162]
["bitfinex","BTCUSD",1747700016344,0.03654056,105930.0,105920.0,0.30559162]
["bitfinex","BTCUSD",1747700016752,0.02710117,105930.0,105920.0,0.30559162]
["bitfinex","BTCUSD",1747700016909,0.02710117,105930.0,105920.0,0.64559162]
["bitfinex","BTCUSD",1747700022330,0.03654056,105930.0,105920.0,0.64559162]
["bitfinex","BTCUSD",1747700022536,0.02710117,105930.0,105920.0,0.64559162]
["bitfinex","BTCUSD",1747700023755,0.22534457,105930.0,105920.0,0.63615116]
["bitfinex","BTCUSD",1747700024199,0.21590509,105930.0,105920.0,0.64559162]
["bitfinex","BTCUSD",1747700024651,0.22534466,105930.0,105920.0,0.62671061]
["bitfinex","BTCUSD",1747700024858,0.22534448,105930.0,105920.0,0.63615116]
["bitfinex","BTCUSD",1747700025289,0.22534448,105930.0,105920.0,0.64559162]
["bitfinex","BTCUSD",1747700025536,0.22534448,105930.0,105920.0,0.63615116]
["bitfinex","BTCUSD",1747700025748,0.22534448,105930.0,105920.0,0.64559162]
["bitfinex","BTCUSD",1747700025958,0.22534448,105930.0,105920.0,0.63615116]
["bitfinex","BTCUSD",1747700026838,0.23478396,105930.0,105920.0,0.63615116]
["bitfinex","BTCUSD",1747700027952,0.23478396,105930.0,105920.0,0.6267107]
["bitfinex","BTCUSD",1747700028158,0.23478396,105930.0,105920.0,0.63615134]
["bitfinex","BTCUSD",1747700028377,0.22534448,105930.0,105920.0,0.64559189]
["bitfinex","BTCUSD",1747700028602,0.22534448,105930.0,105920.0,2.80010227]
["bitfinex","BTCUSD",1747700028835,0.22534448,105930.0,105920.0,2.79066181]
["bitfinex","BTCUSD",1747700030967,0.02710117,105930.0,105920.0,2.80010227]
["bitfinex","BTCUSD",1747700031176,0.03654056,105930.0,105920.0,2.80010227]
["bitfinex","BTCUSD",1747700031538,0.22534448,105930.0,105920.0,2.79066181]
["bitfinex","BTCUSD",1747700032330,0.02598117,105930.0,105920.0,2.80010227]
["bitfinex","BTCUSD",1747700032552,0.02598117,105930.0,105920.0,1.71216267]
["bitfinex","BTCUSD",1747700033186,0.02598117,105930.0,105920.0,1.66980267]
["bitfinex","BTCUSD",1747700034451,0.02598117,105930.0,105920.0,1.78102267]
["bitfinex","BTCUSD",1747700041173,0.02598117,105930.0,105920.0,1.63950267]
["bitfinex","BTCUSD",1747700041383,0.04486004,105930.0,105920.0,1.18710738]
["bitfinex","BTCUSD",1747700041611,0.03542056,105930.0,105920.0,1.18710738]
["bitfinex","BTCUSD",1747700041857,0.24310371,105930.0,105920.0,1.18710756]
["bitfinex","BTCUSD",1747700042051,0.24310362,105930.0,105920.0,1.18710756]
["bitfinex","BTCUSD",1747700042651,0.04486004,105930.0,105920.0,1.18710756]
["bitfinex","BTCUSD",1747700043187,0.05429961,105930.0,105920.0,1.18710756]
["bitfinex","BTCUSD",1747700043616,0.04486004,105930.0,105920.0,1.18710756]
["bitfinex","BTCUSD",1747700044548,0.03542056,105930.0,105920.0,1.18710756]
["bitfinex","BTCUSD",1747700044709,0.03542056,105930.0,105920.0,1.15800756]
["bitfinex","BTCUSD",1747700044895,0.04486004,105930.0,105920.0,1.15800756]
["bitfinex","BTCUSD",1747700045177,0.04486004,105930.0,105920.0,1.18830756]
["bitfinex","BTCUSD",1747700045687,0.03542056,105930.0,105920.0,1.18830756]
["bitfinex","BTCUSD",1747700047116,0.02598117,105930.0,105920.0,1.18830756]
["bitfinex","BTCUSD",1747700051969,0.03542065,105930.0,105920.0,1.18830756]
["bitfinex","BTCUSD",1747700052165,0.02598117,105930.0,105920.0,1.18830756]
["bitfinex","BTCUSD",1747700052582,0.02598117,105930.0,105920.0,1.15800756]
["bitfinex","BTCUSD",1747700052953,0.02598117,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700053166,0.03542056,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700054004,0.02598117,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700054278,0.03542065,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700055119,0.02598117,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700055301,0.03542056,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700056411,0.01278556,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700057131,0.00334617,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700057440,0.01278556,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700059510,0.00334617,105930.0,105920.0,1.18690756]
["bitfinex","BTCUSD",1747700060823,0.00334617,105930.0,105920.0,1.04542756]
["bitfinex","BTCUSD",1747700061087,0.00334617,105930.0,105920.0,1.18650756]
["bitfinex","BTCUSD",1747700061654,0.00334617,105930.0,105920.0,1.15800756]
["bitfinex","BTCUSD",1747700061885,0.01278556,105930.0,105920.0,1.15800756]
["bitfinex","BTCUSD",1747700062126,0.03166479,105930.0,105920.0,1.15800756]
["bitfinex","BTCUSD",1747700062367,0.0711048,105930.0,105920.0,1.07274156]
["bitfinex","BTCUSD",1747700062785,0.07110471,105930.0,105920.0,1.07274156]
["bitfinex","BTCUSD",1747700062996,0.08054472,105930.0,105920.0,1.07274156]
["bitfinex","BTCUSD",1747700063220,0.06166479,105930.0,105920.0,1.00289456]
["bitfinex","BTCUSD",1747700063605,0.0616647,105930.0,105920.0,1.00289456]
["bitfinex","BTCUSD",1747700064732,0.05222504,105930.0,105920.0,1.00289456]
["bitfinex","BTCUSD",1747700065055,0.0616647,105930.0,105920.0,1.00289456]
["bitfinex","BTCUSD",1747700065248,0.05222504,105930.0,105920.0,1.00289456]
["bitfinex","BTCUSD",1747700065455,0.03166461,105930.0,105920.0,0.86141456]
["bitfinex","BTCUSD",1747700065689,0.27202985,105930.0,105920.0,0.35096632]
["bitfinex","BTCUSD",1747700065888,0.27202985,105930.0,105920.0,0.55866979]
["bitfinex","BTCUSD",1747700066106,0.27202985,105930.0,105920.0,0.56811043]
["bitfinex","BTCUSD",1747700066357,0.10210533,105930.0,105920.0,0.57755089]
["bitfinex","BTCUSD",1747700066564,0.11154543,105930.0,105920.0,0.57755089]
["bitfinex","BTCUSD",1747700067587,0.11154614,105930.0,105920.0,0.57755089]
["bitfinex","BTCUSD",1747700069630,0.11154614,105930.0,105920.0,0.56811043]
["bitfinex","BTCUSD",1747700069834,0.10210639,105930.0,105920.0,0.56811043]
["bitfinex","BTCUSD",1747700072326,0.10210639,105930.0,105920.0,0.57755098]
["bitfinex","BTCUSD",1747700072652,0.10210639,105930.0,105920.0,0.59247965]
["bitfinex","BTCUSD",1747700072854,0.08322575,105930.0,105920.0,0.60192011]
["bitfinex","BTCUSD",1747700073060,0.10210586,105930.0,105920.0,0.60192011]
["bitfinex","BTCUSD",1747700073274,0.10210586,105930.0,105920.0,0.74340011]
["bitfinex","BTCUSD",1747700073516,0.05302575,105930.0,105920.0,0.74340011]
["bitfinex","BTCUSD",1747700075601,0.00334617,105930.0,105920.0,1.12188551]
["bitfinex","BTCUSD",1747700075735,0.00334617,105930.0,105920.0,1.10695684]
["bitfinex","BTCUSD",1747700076439,0.01278556,105930.0,105920.0,0.96547684]
["bitfinex","BTCUSD",1747700076619,0.01278556,105930.0,105920.0,1.10695684]
["bitfinex","BTCUSD",1747700076817,0.00334617,105930.0,105920.0,1.13635684]
["bitfinex","BTCUSD",1747700077034,0.01278556,105930.0,105920.0,1.13635684]
["bitfinex","BTCUSD",1747700077261,0.01278556,105930.0,105920.0,0.97029437]
["bitfinex","BTCUSD",1747700077463,0.00334617,105930.0,105920.0,0.97029437]
["bitfinex","BTCUSD",1747700077664,0.01278556,105930.0,105920.0,0.97029437]
["bitfinex","BTCUSD",1747700078914,0.00334617,105930.0,105920.0,0.97029437]
["bitfinex","BTCUSD",1747700079085,0.00334617,105930.0,105920.0,0.94089437]
["bitfinex","BTCUSD",1747700079086,0.01278556,105930.0,105920.0,0.94089437]
["bitfinex","BTCUSD",1747700080004,0.00334617,105930.0,105920.0,0.94089437]
["bitfinex","BTCUSD",1747700080307,0.00334617,105930.0,105920.0,0.97089437]
["bitfinex","BTCUSD",1747700081003,0.00334617,105930.0,105920.0,0.98581878]
["bitfinex","BTCUSD",1747700082152,0.01278565,105930.0,105920.0,0.95581878]
["bitfinex","BTCUSD",1747700082354,0.03166523,105930.0,105920.0,0.71702938]
["bitfinex","BTCUSD",1747700082567,0.02222531,105930.0,105920.0,0.85850938]
["bitfinex","BTCUSD",1747700084464,0.02222531,105930.0,105920.0,0.6093713]
["bitfinex","BTCUSD",1747700087136,0.02222522,105930.0,105920.0,0.6093713]
["bitfinex","BTCUSD",1747700092203,0.03166505,105930.0,105920.0,0.4383913]
["bitfinex","BTCUSD",1747700092409,0.09026505,105930.0,105920.0,0.5798713]
["bitfinex","BTCUSD",1747700092625,0.09970506,105930.0,105920.0,0.5798713]
["bitfinex","BTCUSD",1747700092848,0.28850898,105930.0,105920.0,0.14895292]
["bitfinex","BTCUSD",1747700093080,0.27907012,105930.0,105920.0,0.29987365]
["bitfinex","BTCUSD",1747700093550,0.27907012,105930.0,105920.0,0.3093142]
["bitfinex","BTCUSD",1747700094002,0.27907012,105930.0,105920.0,0.29438979]
["bitfinex","BTCUSD",1747700094647,0.27907012,105930.0,105920.0,0.29438988]
["bitfinex","BTCUSD",1747700095329,0.27907012,105930.0,105920.0,0.30383043]
["bitfinex","BTCUSD",1747700095527,0.27907012,105930.0,105920.0,0.28494924]
["bitfinex","BTCUSD",1747700095742,0.27907012,105930.0,105920.0,0.29438997]
["bitfinex","BTCUSD",1747700095942,0.27907012,105930.0,105920.0,0.30383052]
["bitfinex","BTCUSD",1747700096162,0.27907012,105930.0,105920.0,0.32771416]
["bitfinex","BTCUSD",1747700096369,0.26962993,105930.0,105920.0,0.33715462]
["bitfinex","BTCUSD",1747700096617,0.27907003,105930.0,105920.0,0.33715462]
["bitfinex","BTCUSD",1747700096917,0.27907003,105930.0,105920.0,0.32771416]
["bitfinex","BTCUSD",1747700097099,0.28851022,105930.0,105920.0,0.32771416]
["bitfinex","BTCUSD",1747700097297,0.27907003,105930.0,105920.0,0.33715462]
["bitfinex","BTCUSD",1747700097506,0.27907003,105930.0,105920.0,0.32771416]
["bitfinex","BTCUSD",1747700098869,0.08082601,105930.0,105920.0,0.32223021]
["bitfinex","BTCUSD",1747700099080,0.05082601,105930.0,105920.0,0.32223021]
["bitfinex","BTCUSD",1747700099677,0.05082601,105930.0,105920.0,0.18075021]
["bitfinex","BTCUSD",1747700099906,0.05082601,105930.0,105920.0,0.32223021]
["bitfinex","BTCUSD",1747700100330,0.06026611,105930.0,105920.0,0.32223021]
["bitfinex","BTCUSD",1747700100503,0.05082557,105930.0,105920.0,0.78964721]
["bitfinex","BTCUSD",1747700100713,0.06026558,105930.0,105920.0,0.78964721]
["bitfinex","BTCUSD",1747700101118,0.05082557,105930.0,105920.0,0.78964721]
["bitfinex","BTCUSD",1747700101320,0.02222549,105930.0,105920.0,0.78964721]
["bitfinex","BTCUSD",1747700101529,0.02222549,105930.0,105920.0,0.81854721]
["bitfinex","BTCUSD",1747700101737,0.02222549,105930.0,105920.0,0.78964721]
["bitfinex","BTCUSD",1747700101952,0.02222549,105930.0,105920.0,0.82004721]
["bitfinex","BTCUSD",1747700102095,0.01278574,105930.0,105920.0,0.82004721]
["bitfinex","BTCUSD",1747700102702,0.01278565,105930.0,105920.0,0.45970409]
["bitfinex","BTCUSD",1747700102947,0.01278565,105930.0,105920.0,1.8137302]
["bitfinex","BTCUSD",1747700103157,0.01278565,105930.0,105920.0,1.7479142]
["bitfinex","BTCUSD",1747700103874,0.01278565,105930.0,105920.0,2.09735475]
["bitfinex","BTCUSD",1747700104078,0.01278565,105930.0,105920.0,2.23883475]
["bitfinex","BTCUSD",1747700104436,0.00334617,105930.0,105920.0,2.25771621]
["bitfinex","BTCUSD",1747700104649,0.00334617,105930.0,105920.0,2.28631621]
["bitfinex","BTCUSD",1747700105171,0.01278556,105930.0,105920.0,2.28631621]
["bitfinex","BTCUSD",1747700105340,0.00334617,105930.0,105920.0,2.30124728]
["bitfinex","BTCUSD",1747700105747,0.00334617,105930.0,105920.0,2.13261928]
["bitfinex","BTCUSD",1747700106345,0.00334617,105930.0,105920.0,2.10401928]
["bitfinex","BTCUSD",1747700106567,0.00334617,105930.0,105920.0,1.51111828]
["bitfinex","BTCUSD",1747700106976,0.01278556,105930.0,105920.0,1.51111828]
["bitfinex","BTCUSD",1747700108248,0.00334617,105930.0,105920.0,1.51111828]
["bitfinex","BTCUSD",1747700108461,0.01278574,105930.0,105920.0,1.05841328]
["bitfinex","BTCUSD",1747700108675,0.00334617,105930.0,105920.0,1.04570528]
["bitfinex","BTCUSD",1747700108892,0.01278565,105930.0,105920.0,1.04570528]
["bitfinex","BTCUSD",1747700109734,0.01278565,105930.0,105920.0,1.07470528]
["bitfinex","BTCUSD",1747700110187,0.01278565,105930.0,105920.0,0.82801766]
["bitfinex","BTCUSD",1747700110404,0.01278565,105930.0,105920.0,1.01683941]
["bitfinex","BTCUSD",1747700110629,0.00334617,105930.0,105920.0,1.03572086]
["bitfinex","BTCUSD",1747700110865,0.00334617,105930.0,105920.0,1.07496141]
["bitfinex","BTCUSD",1747700111100,0.00334617,105930.0,105920.0,1.17227081]
["bitfinex","BTCUSD",1747700112924,0.00846502,105940.0,105930.0,0.24692342]
["bitfinex","BTCUSD",1747700113139,0.00846502,105940.0,105930.0,2.53509842]
["bitfinex","BTCUSD",1747700113360,0.01790352,105940.0,105930.0,1.51429342]
["bitfinex","BTCUSD",1747700113574,0.01790352,105940.0,105930.0,1.21559942]
["bitfinex","BTCUSD",1747700113819,0.0273422,105940.0,105930.0,0.74141406]
["bitfinex","BTCUSD",1747700114261,0.0273422,105940.0,105930.0,0.71161406]
["bitfinex","BTCUSD",1747700114476,0.2501038,105960.0,105950.0,0.2544066]
["bitfinex","BTCUSD",1747700114688,0.00508982,105980.0,105970.0,0.0587]
["bitfinex","BTCUSD",1747700114905,0.02396014,105980.0,105970.0,2.40878947]
["bitfinex","BTCUSD",1747700115142,0.21267552,105980.0,105970.0,0.25586579]
["bitfinex","BTCUSD",1747700115378,0.21267552,105980.0,105970.0,0.26530224]
["bitfinex","BTCUSD",1747700115603,0.03339552,105980.0,105970.0,0.47290726]
["bitfinex","BTCUSD",1747700115821,0.24098167,105980.0,105970.0,0.8133863]
["bitfinex","BTCUSD",1747700116027,0.23154593,105980.0,105970.0,0.80395012]
["bitfinex","BTCUSD",1747700116249,0.00708982,105980.0,105970.0,0.96809552]
["bitfinex","BTCUSD",1747700116466,2.29136656,106000.0,105990.0,0.61630051]
["bitfinex","BTCUSD",1747700116695,2.29136656,106000.0,105990.0,4.89721976]
["bitfinex","BTCUSD",1747700116696,2.28252234,106000.0,105990.0,4.89721976]
["bitfinex","BTCUSD",1747700116925,2.28252234,106000.0,105990.0,4.96197871]
["bitfinex","BTCUSD",1747700117159,1.78918122,106000.0,105990.0,4.96197871]
["bitfinex","BTCUSD",1747700117371,1.76068122,106000.0,105990.0,4.97197871]
["bitfinex","BTCUSD",1747700117591,1.753137,106000.0,105990.0,4.97197871]
["bitfinex","BTCUSD",1747700117819,1.46994024,106000.0,105990.0,4.98592892]
["bitfinex","BTCUSD",1747700118030,0.68239602,106000.0,105990.0,4.98592892]
["bitfinex","BTCUSD",1747700118269,0.00172641,106040.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1747700118505,0.18257749,106050.0,106040.0,0.57143905]
["bitfinex","BTCUSD",1747700118741,0.18257749,106050.0,106040.0,4.34023445]
["bitfinex","BTCUSD",1747700118742,0.01665027,106050.0,106040.0,4.34023445]
["bitfinex","BTCUSD",1747700118989,0.01665027,106050.0,106040.0,4.4571736]
["bitfinex","BTCUSD",1747700119233,0.20524055,106050.0,106040.0,4.2402354]
["bitfinex","BTCUSD",1747700119468,0.23352739,106050.0,106040.0,1.8371084]
["bitfinex","BTCUSD",1747700119692,0.23352739,106050.0,106040.0,1.38951635]
["bitfinex","BTCUSD",1747700119925,0.22409824,106050.0,106040.0,1.38951635]
["bitfinex","BTCUSD",1747700120205,0.3301265,106050.0,106040.0,0.47375795]
["bitfinex","BTCUSD",1747700120433,0.27495681,106050.0,106040.0,0.46230095]
["bitfinex","BTCUSD",1747700120661,0.01865027,106050.0,106040.0,0.74821842]
["bitfinex","BTCUSD",1747700120885,0.01865027,106050.0,106040.0,0.77650872]
["bitfinex","BTCUSD",1747700120886,0.03537881,106050.0,106040.0,0.77650872]
["bitfinex","BTCUSD",1747700121111,0.03537881,106050.0,106040.0,0.7859385]
["bitfinex","BTCUSD",1747700121537,0.02784066,106050.0,106040.0,0.7859385]
["bitfinex","BTCUSD",1747700121967,0.02030251,106050.0,106040.0,0.7859385]
["bitfinex","BTCUSD",1747700122186,0.00010767,106060.0,106040.0,0.8385232]
["bitfinex","BTCUSD",1747700122394,8.827e-05,106070.0,106060.0,0.55685729]
["bitfinex","BTCUSD",1747700122607,8.827e-05,106070.0,106060.0,4.45705269]
["bitfinex","BTCUSD",1747700122812,0.00114833,106080.0,106070.0,0.55683685]
["bitfinex","BTCUSD",1747700123042,0.00114833,106080.0,106070.0,3.12819625]
["bitfinex","BTCUSD",1747700123270,0.03012886,106100.0,106090.0,0.0296]
["bitfinex","BTCUSD",1747700123484,0.01819727,106100.0,106090.0,4.73207514]
["bitfinex","BTCUSD",1747700123701,0.01065912,106100.0,106090.0,4.91605984]
["bitfinex","BTCUSD",1747700123908,0.01065912,106100.0,106090.0,4.80930406]
["bitfinex","BTCUSD",1747700124125,0.01065912,106100.0,106090.0,4.68675499]
["bitfinex","BTCUSD",1747700124336,0.01065912,106100.0,106090.0,4.80930406]
["bitfinex","BTCUSD",1747700124545,0.00312097,106100.0,106090.0,4.4568657]
["bitfinex","BTCUSD",1747700124765,0.00312097,106100.0,106090.0,4.46629103]
["bitfinex","BTCUSD",1747700124977,0.04623339,106110.0,106100.0,0.57131639]
["bitfinex","BTCUSD",1747700125195,0.04623339,106110.0,106100.0,0.75465335]
["bitfinex","BTCUSD",1747700125414,0.07381706,106120.0,106110.0,0.59635511]
["bitfinex","BTCUSD",1747700125634,0.04085628,106120.0,106110.0,4.36969136]
["bitfinex","BTCUSD",1747700125845,0.09547275,106130.0,106120.0,0.59613468]
["bitfinex","BTCUSD",1747700126056,0.09547275,106130.0,106120.0,4.72515093]
["bitfinex","BTCUSD",1747700126266,0.05497808,106130.0,106120.0,4.31553008]
["bitfinex","BTCUSD",1747700126710,0.04744419,106130.0,106120.0,3.4921054]
["bitfinex","BTCUSD",1747700126941,0.25783613,106130.0,106120.0,1.4263831]
["bitfinex","BTCUSD",1747700127154,0.50262862,106130.0,106120.0,0.1091301]
["bitfinex","BTCUSD",1747700127368,0.48243266,106130.0,106120.0,0.0118207]
["bitfinex","BTCUSD",1747700127579,0.24934812,106130.0,106120.0,1.8987077]
["bitfinex","BTCUSD",1747700127799,0.188535,106140.0,106130.0,0.21671453]
["bitfinex","BTCUSD",1747700127800,0.02920202,106140.0,106130.0,0.21671453]
["bitfinex","BTCUSD",1747700128007,0.05746478,106140.0,106130.0,2.19405606]
["bitfinex","BTCUSD",1747700128213,0.05746478,106140.0,106130.0,2.00389206]
["bitfinex","BTCUSD",1747700128214,0.03862273,106140.0,106130.0,2.00389206]
["bitfinex","BTCUSD",1747700128421,0.04804371,106140.0,106130.0,1.86339706]
["bitfinex","BTCUSD",1747700128958,0.47291076,106140.0,106130.0,0.34047895]
["bitfinex","BTCUSD",1747700129169,0.50161076,106140.0,106130.0,0.00047895]
["bitfinex","BTCUSD",1747700129369,0.73604672,106140.0,106130.0,0.00047895]
["bitfinex","BTCUSD",1747700129571,0.83335612,106140.0,106130.0,0.00047895]
["bitfinex","BTCUSD",1747700129923,0.23925092,106100.0,106090.0,0.01207882]
["bitfinex","BTCUSD",1747700130123,0.26685092,106100.0,106090.0,0.30781302]
["bitfinex","BTCUSD",1747700130349,0.50128688,106100.0,106090.0,0.10986806]
["bitfinex","BTCUSD",1747700130539,0.50128688,106100.0,106090.0,0.01255866]
["bitfinex","BTCUSD",1747700130976,0.61313713,106100.0,106090.0,0.01255866]
["bitfinex","BTCUSD",1747700131180,0.59859628,106100.0,106090.0,0.01255866]
["bitfinex","BTCUSD",1747700131353,0.95407628,106100.0,106090.0,0.00147984]
["bitfinex","BTCUSD",1747700131762,1.03615496,106100.0,106090.0,0.00147984]
["bitfinex","BTCUSD",1747700132173,0.68067496,106100.0,106090.0,0.00147984]
["bitfinex","BTCUSD",1747700132377,1.05569581,106100.0,106090.0,0.00147984]
["bitfinex","BTCUSD",1747700132541,0.01885769,106050.0,106040.0,0.29283019]
["bitfinex","BTCUSD",1747700132741,0.03771608,106050.0,106040.0,1.53120849]
["bitfinex","BTCUSD",1747700132953,0.0781455,106050.0,106040.0,1.07098576]
["bitfinex","BTCUSD",1747700133182,0.031,106050.0,106040.0,1.08041554]
["bitfinex","BTCUSD",1747700133379,0.04042835,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1747700133581,0.0781415,106060.0,106050.0,0.57053891]
["bitfinex","BTCUSD",1747700133786,0.24785791,106060.0,106050.0,0.1980197]
["bitfinex","BTCUSD",1747700133997,0.24785791,106060.0,106050.0,0.66887285]
["bitfinex","BTCUSD",1747700134171,0.23842956,106060.0,106050.0,0.66887303]
["bitfinex","BTCUSD",1747700134362,0.23842956,106060.0,106050.0,0.68773133]
["bitfinex","BTCUSD",1747700134567,0.031,106060.0,106050.0,0.79446962]
["bitfinex","BTCUSD",1747700134790,0.04985573,106060.0,106050.0,0.79446962]
["bitfinex","BTCUSD",1747700135199,0.05928408,106060.0,106050.0,0.79446962]
["bitfinex","BTCUSD",1747700135624,0.05928408,106060.0,106050.0,0.80826959]
["bitfinex","BTCUSD",1747700135837,0.05928408,106060.0,106050.0,0.80926959]
["bitfinex","BTCUSD",1747700135838,0.05928382,106060.0,106050.0,0.80926959]
["bitfinex","BTCUSD",1747700136050,0.06871217,106060.0,106050.0,0.80926959]
["bitfinex","BTCUSD",1747700136701,0.24785747,106060.0,106050.0,0.78169364]
["bitfinex","BTCUSD",1747700136921,0.05928417,106060.0,106050.0,0.78884268]
["bitfinex","BTCUSD",1747700137135,0.04042782,106060.0,106050.0,0.78884268]
["bitfinex","BTCUSD",1747700137345,0.0601,106080.0,106070.0,0.54740974]
["bitfinex","BTCUSD",1747700137553,0.0601,106080.0,106070.0,0.54740982]
["bitfinex","BTCUSD",1747700137554,0.26749019,106080.0,106070.0,0.54740982]
["bitfinex","BTCUSD",1747700137764,0.26749019,106080.0,106070.0,0.53798236]
["bitfinex","BTCUSD",1747700138603,0.26949019,106080.0,106070.0,0.53798236]
["bitfinex","BTCUSD",1747700138798,0.26949019,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747700139006,0.2630637,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747700139415,0.2630637,106080.0,106070.0,0.54741]
["bitfinex","BTCUSD",1747700139619,0.08395324,106080.0,106070.0,0.55683746]
["bitfinex","BTCUSD",1747700139829,0.08395324,106080.0,106070.0,0.56626475]
["bitfinex","BTCUSD",1747700140030,0.27249019,106080.0,106070.0,0.55683746]
["bitfinex","BTCUSD",1747700141064,0.08395324,106080.0,106070.0,0.57569195]
["bitfinex","BTCUSD",1747700141304,0.029,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1747700141536,0.08787129,106110.0,106100.0,0.5473511]
["bitfinex","BTCUSD",1747700141777,0.25750764,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747700142688,0.25750764,106110.0,106100.0,0.34048037]
["bitfinex","BTCUSD",1747700142901,0.25950764,106110.0,106100.0,0.34048037]
["bitfinex","BTCUSD",1747700144008,0.25950764,106110.0,106100.0,0.34928678]
["bitfinex","BTCUSD",1747700144443,0.08044791,106110.0,106100.0,0.56606232]
["bitfinex","BTCUSD",1747700144676,0.002,106110.0,106100.0,1.79207072]
["bitfinex","BTCUSD",1747700145112,0.03070202,106140.0,106110.0,0.52848364]
["bitfinex","BTCUSD",1747700145338,0.04954389,106140.0,106130.0,0.20729248]
["bitfinex","BTCUSD",1747700145608,0.04954389,106140.0,106130.0,0.94736448]
["bitfinex","BTCUSD",1747700145832,0.06838665,106140.0,106130.0,0.68770231]
["bitfinex","BTCUSD",1747700146062,0.06838665,106140.0,106130.0,0.67828044]
["bitfinex","BTCUSD",1747700146297,0.06838648,106140.0,106130.0,0.71700932]
["bitfinex","BTCUSD",1747700146527,0.00110202,106140.0,106130.0,1.15431872]
["bitfinex","BTCUSD",1747700147616,0.02936496,106140.0,106130.0,1.11663106]
["bitfinex","BTCUSD",1747700147833,0.23797498,106140.0,106130.0,0.59072463]
["bitfinex","BTCUSD",1747700148075,0.26957498,106140.0,106130.0,0.35988523]
["bitfinex","BTCUSD",1747700148303,0.27251682,106140.0,106130.0,0.35988523]
["bitfinex","BTCUSD",1747700148532,0.09350787,106140.0,106130.0,0.57659967]
["bitfinex","BTCUSD",1747700148759,0.06190734,106140.0,106130.0,0.88902767]
["bitfinex","BTCUSD",1747700148989,0.06190734,106140.0,106130.0,0.7939368]
["bitfinex","BTCUSD",1747700149205,0.06190734,106140.0,106130.0,0.9241622]
["bitfinex","BTCUSD",1747700149206,0.04954416,106140.0,106130.0,0.9241622]
["bitfinex","BTCUSD",1747700149460,0.0589655,106140.0,106130.0,0.9261622]
["bitfinex","BTCUSD",1747700149681,0.24739559,106140.0,106130.0,0.69381405]
["bitfinex","BTCUSD",1747700149908,0.06838647,106140.0,106130.0,0.70323601]
["bitfinex","BTCUSD",1747700150122,0.05896496,106140.0,106130.0,1.14323566]
["bitfinex","BTCUSD",1747700150345,0.0683863,106140.0,106130.0,1.14423566]
["bitfinex","BTCUSD",1747700150564,0.06838638,106140.0,106130.0,1.14423566]
["bitfinex","BTCUSD",1747700151002,0.24739604,106140.0,106130.0,0.69481413]
["bitfinex","BTCUSD",1747700151418,0.22855381,106140.0,106130.0,0.37695749]
["bitfinex","BTCUSD",1747700151822,0.25885381,106140.0,106130.0,0.37695749]
["bitfinex","BTCUSD",1747700152093,0.25885381,106140.0,106130.0,0.390283]
["bitfinex","BTCUSD",1747700152490,0.25885381,106140.0,106130.0,0.37695749]
["bitfinex","BTCUSD",1747700153268,0.25885381,106140.0,106130.0,0.02587867]
["bitfinex","BTCUSD",1747700153485,0.01884543,106120.0,106110.0,0.10327182]
["bitfinex","BTCUSD",1747700153699,0.02826845,106120.0,106110.0,1.63725822]
["bitfinex","BTCUSD",1747700153911,0.02826845,106120.0,106110.0,1.60430122]
["bitfinex","BTCUSD",1747700154159,0.02826845,106120.0,106110.0,1.34373322]
["bitfinex","BTCUSD",1747700154550,0.01884543,106120.0,106110.0,1.17625422]
["bitfinex","BTCUSD",1747700154779,0.00942258,106120.0,106110.0,1.18125422]
["bitfinex","BTCUSD",1747700154982,0.02826818,106120.0,106110.0,1.18125422]
["bitfinex","BTCUSD",1747700155208,0.00942258,106120.0,106110.0,1.18525422]
["bitfinex","BTCUSD",1747700155331,0.0321,106130.0,106120.0,0.55673495]
["bitfinex","BTCUSD",1747700155774,0.09978612,106140.0,106130.0,0.20729248]
["bitfinex","BTCUSD",1747700156161,0.24849578,106140.0,106130.0,0.20729248]
["bitfinex","BTCUSD",1747700156282,0.2390748,106140.0,106130.0,0.20729265]
["bitfinex","BTCUSD",1747700156484,0.22965373,106140.0,106130.0,0.54729265]
["bitfinex","BTCUSD",1747700156708,0.22023239,106140.0,106130.0,0.53787043]
["bitfinex","BTCUSD",1747700157249,0.22023239,106140.0,106130.0,0.56116352]
["bitfinex","BTCUSD",1747700157465,0.22023239,106140.0,106130.0,0.56216352]
["bitfinex","BTCUSD",1747700158027,0.22965373,106140.0,106130.0,1.22778752]
["bitfinex","BTCUSD",1747700158648,0.22023239,106140.0,106130.0,0.35487087]
["bitfinex","BTCUSD",1747700159071,0.22023239,106140.0,106130.0,0.36429327]
["bitfinex","BTCUSD",1747700160272,0.22023239,106140.0,106130.0,0.35487087]
["bitfinex","BTCUSD",1747700161137,0.22023239,106140.0,106130.0,0.55274121]
["bitfinex","BTCUSD",1747700161272,0.00110202,106140.0,106130.0,4.30330044]
["bitfinex","BTCUSD",1747700161463,0.00010059,106150.0,106140.0,0.55669384]
["bitfinex","BTCUSD",1747700161666,0.00010059,106150.0,106140.0,2.07831224]
["bitfinex","BTCUSD",1747700162497,0.00952059,106150.0,106140.0,2.07831224]
["bitfinex","BTCUSD",1747700162711,0.00952059,106150.0,106140.0,1.09903961]
["bitfinex","BTCUSD",1747700162919,0.01894077,106150.0,106140.0,1.09903961]
["bitfinex","BTCUSD",1747700163119,0.00952059,106150.0,106140.0,1.09903961]
["bitfinex","BTCUSD",1747700163300,0.00226743,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747700163673,0.00226743,106170.0,106160.0,3.02336742]
["bitfinex","BTCUSD",1747700163876,0.00950336,106180.0,106170.0,0.55663262]
["bitfinex","BTCUSD",1747700164086,0.22611619,106180.0,106170.0,1.30440596]
["bitfinex","BTCUSD",1747700164285,0.23768124,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747700164491,0.26868124,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747700164926,0.1977958,106170.0,106160.0,0.5566533]
["bitfinex","BTCUSD",1747700165138,0.1977958,106170.0,106160.0,1.45674641]
["bitfinex","BTCUSD",1747700165338,0.1832154,106180.0,106170.0,0.20721474]
["bitfinex","BTCUSD",1747700165556,0.1832154,106180.0,106170.0,0.30452414]
["bitfinex","BTCUSD",1747700165768,0.1832154,106180.0,106170.0,0.41884214]
["bitfinex","BTCUSD",1747700165769,0.2135154,106180.0,106170.0,0.41884214]
["bitfinex","BTCUSD",1747700165993,0.1977958,106170.0,106160.0,0.34882772]
["bitfinex","BTCUSD",1747700166201,0.23751421,106170.0,106160.0,0.34882772]
["bitfinex","BTCUSD",1747700166413,0.05855584,106170.0,106160.0,0.66279041]
["bitfinex","BTCUSD",1747700166620,0.05855584,106170.0,106160.0,0.66279058]
["bitfinex","BTCUSD",1747700166621,0.04913655,106170.0,106160.0,0.66279058]
["bitfinex","BTCUSD",1747700166835,0.02825505,106170.0,106160.0,2.4895527]
["bitfinex","BTCUSD",1747700167062,0.22605085,106170.0,106160.0,0.87308658]
["bitfinex","BTCUSD",1747700167284,0.22605085,106170.0,106160.0,0.6637905]
["bitfinex","BTCUSD",1747700167285,0.25785156,106170.0,106160.0,0.6637905]
["bitfinex","BTCUSD",1747700167491,0.06005558,106170.0,106160.0,0.85134462]
["bitfinex","BTCUSD",1747700167646,0.06947434,106170.0,106160.0,0.81591862]
["bitfinex","BTCUSD",1747700167865,0.0318,106170.0,106160.0,0.81591862]
["bitfinex","BTCUSD",1747700168066,0.44768191,106190.0,106170.0,0.34]
["bitfinex","BTCUSD",1747700168067,0.23899487,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747700168389,0.25105938,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747700168968,0.25105938,106180.0,106170.0,0.34882772]
["bitfinex","BTCUSD",1747700169176,0.56757402,106180.0,106170.0,0.00882772]
["bitfinex","BTCUSD",1747700169626,0.56857402,106180.0,106170.0,0.00882772]
["bitfinex","BTCUSD",1747700170150,0.25205938,106180.0,106170.0,0.00882772]
["bitfinex","BTCUSD",1747700171282,0.69042427,106180.0,106170.0,0.00882772]
["bitfinex","BTCUSD",1747700171505,0.69042427,106180.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700171506,0.27115325,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700171723,0.50534822,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700173794,0.27115325,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700173957,0.92746642,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700174158,0.91292557,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700175014,0.68460557,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700175170,0.92746642,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700175990,0.59778265,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700176197,0.91292557,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700177080,0.91492557,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700177525,0.68860557,106150.0,106140.0,0.00048037]
["bitfinex","BTCUSD",1747700177759,0.68860557,106150.0,106140.0,0.34048037]
["bitfinex","BTCUSD",1747700177760,0.23493254,106150.0,106140.0,0.34048037]
["bitfinex","BTCUSD",1747700177959,0.21125325,106150.0,106140.0,1.7480699]
["bitfinex","BTCUSD",1747700178308,0.04168117,106150.0,106140.0,1.76691239]
["bitfinex","BTCUSD",1747700178546,0.002,106150.0,106140.0,1.87364268]
["bitfinex","BTCUSD",1747700178747,0.00941992,106150.0,106140.0,1.87364268]
["bitfinex","BTCUSD",1747700178969,0.02825842,106160.0,106150.0,0.53783307]
["bitfinex","BTCUSD",1747700179175,0.02825842,106160.0,106150.0,0.55667343]
["bitfinex","BTCUSD",1747700179379,0.01883868,106160.0,106150.0,0.55667343]
["bitfinex","BTCUSD",1747700179594,0.02825833,106160.0,106150.0,0.55667343]
["bitfinex","BTCUSD",1747700179815,0.00941894,106160.0,106150.0,2.93444043]
["bitfinex","BTCUSD",1747700180026,0.02825762,106160.0,106150.0,2.38073343]
["bitfinex","BTCUSD",1747700180249,0.02083815,106160.0,106150.0,2.38073343]
["bitfinex","BTCUSD",1747700180623,0.03967674,106160.0,106150.0,2.47804283]
["bitfinex","BTCUSD",1747700181099,0.03967674,106160.0,106150.0,2.08144976]
["bitfinex","BTCUSD",1747700181100,0.04167674,106160.0,106150.0,2.08144976]
["bitfinex","BTCUSD",1747700181312,0.03225727,106160.0,106150.0,2.05890983]
["bitfinex","BTCUSD",1747700181516,0.04167657,106160.0,106150.0,3.08167356]
["bitfinex","BTCUSD",1747700181722,0.05109613,106160.0,106150.0,2.90840183]
["bitfinex","BTCUSD",1747700181924,0.05109613,106160.0,106150.0,2.58038783]
["bitfinex","BTCUSD",1747700182124,0.05109613,106160.0,106150.0,2.49791383]
["bitfinex","BTCUSD",1747700182558,0.05109613,106160.0,106150.0,2.36437383]
["bitfinex","BTCUSD",1747700182764,0.22065294,106160.0,106150.0,0.6022064]
["bitfinex","BTCUSD",1747700182971,0.22609362,106150.0,106140.0,0.6889535]
["bitfinex","BTCUSD",1747700183114,0.20725361,106150.0,106140.0,0.34048037]
["bitfinex","BTCUSD",1747700183320,0.23023325,106150.0,106140.0,0.34048037]
["bitfinex","BTCUSD",1747700183528,0.23023325,106150.0,106140.0,0.44578637]
["bitfinex","BTCUSD",1747700183735,0.23023325,106150.0,106140.0,0.34048037]
["bitfinex","BTCUSD",1747700184148,0.23023325,106150.0,106140.0,0.34148037]
["bitfinex","BTCUSD",1747700184431,0.23023325,106150.0,106140.0,0.44703337]
["bitfinex","BTCUSD",1747700184640,0.23023325,106150.0,106140.0,0.44803337]
["bitfinex","BTCUSD",1747700184864,0.23023325,106150.0,106140.0,0.47370439]
["bitfinex","BTCUSD",1747700185453,0.23023325,106150.0,106140.0,0.45320339]
["bitfinex","BTCUSD",1747700185820,0.23023325,106150.0,106140.0,0.35135139]
["bitfinex","BTCUSD",1747700186023,0.26023325,106150.0,106140.0,0.35135139]
["bitfinex","BTCUSD",1747700186342,0.26023325,106150.0,106140.0,0.35235139]
["bitfinex","BTCUSD",1747700186839,0.01883895,106160.0,106150.0,0.55667325]
["bitfinex","BTCUSD",1747700187049,0.02825824,106160.0,106150.0,1.11318243]
["bitfinex","BTCUSD",1747700187255,0.19782455,106170.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1747700187477,0.01883851,106160.0,106150.0,0.65398283]
["bitfinex","BTCUSD",1747700187687,0.01883851,106160.0,106150.0,1.98949385]
["bitfinex","BTCUSD",1747700187923,0.02825754,106160.0,106150.0,1.98949385]
["bitfinex","BTCUSD",1747700188135,0.03767701,106160.0,106150.0,1.98949385]
["bitfinex","BTCUSD",1747700188337,0.04709666,106160.0,106150.0,1.01966785]
["bitfinex","BTCUSD",1747700189135,0.02825754,106160.0,106150.0,1.01966785]
["bitfinex","BTCUSD",1747700189343,0.0302554,106170.0,106160.0,0.56607223]
["bitfinex","BTCUSD",1747700189565,0.0302554,106170.0,106160.0,1.7161439]
["bitfinex","BTCUSD",1747700189778,0.0302554,106170.0,106160.0,1.86676302]
["bitfinex","BTCUSD",1747700190232,0.0282554,106170.0,106160.0,1.86676302]
["bitfinex","BTCUSD",1747700190444,0.01883673,106170.0,106160.0,1.86676302]
["bitfinex","BTCUSD",1747700190658,0.01141823,106170.0,106160.0,1.96407242]
["bitfinex","BTCUSD",1747700190859,0.0302554,106170.0,106160.0,1.96407242]
["bitfinex","BTCUSD",1747700191075,0.02083673,106170.0,106160.0,1.96407242]
["bitfinex","BTCUSD",1747700191286,0.02083673,106170.0,106160.0,1.97294344]
["bitfinex","BTCUSD",1747700191491,0.0302554,106170.0,106160.0,1.97294344]
["bitfinex","BTCUSD",1747700191781,0.004,106170.0,106160.0,1.93311144]
["bitfinex","BTCUSD",1747700192462,0.0322546,106170.0,106160.0,1.93311144]
["bitfinex","BTCUSD",1747700192686,0.002,106170.0,106160.0,1.93311144]
["bitfinex","BTCUSD",1747700193786,0.02825238,106180.0,106170.0,0.21663262]
["bitfinex","BTCUSD",1747700194005,0.00941725,106180.0,106170.0,2.32401402]
["bitfinex","BTCUSD",1747700194221,0.01883468,106180.0,106170.0,1.94759702]
["bitfinex","BTCUSD",1747700194424,0.02825238,106180.0,106170.0,1.79982702]
["bitfinex","BTCUSD",1747700194633,0.03767017,106180.0,106170.0,1.10509302]
["bitfinex","BTCUSD",1747700194834,0.01883468,106180.0,106170.0,1.10509302]
["bitfinex","BTCUSD",1747700195287,0.00953486,106190.0,106180.0,0.54719469]
["bitfinex","BTCUSD",1747700195507,0.03778539,106190.0,106180.0,0.54719469]
["bitfinex","BTCUSD",1747700195716,0.03778539,106190.0,106180.0,0.54719487]
["bitfinex","BTCUSD",1747700195929,0.03778539,106190.0,106180.0,0.56548341]
["bitfinex","BTCUSD",1747700196155,0.00953433,106190.0,106180.0,0.57490075]
["bitfinex","BTCUSD",1747700196419,0.03778441,106190.0,106180.0,0.55606589]
["bitfinex","BTCUSD",1747700196618,0.04720149,106190.0,106180.0,0.57538139]
["bitfinex","BTCUSD",1747700196829,0.04720149,106190.0,106180.0,0.58479882]
["bitfinex","BTCUSD",1747700197242,0.01153433,106190.0,106180.0,4.16090222]
["bitfinex","BTCUSD",1747700197448,0.03236733,106190.0,106180.0,1.78131577]
["bitfinex","BTCUSD",1747700197652,0.01353433,106190.0,106180.0,1.78131577]
["bitfinex","BTCUSD",1747700197865,0.03236751,106190.0,106180.0,0.82042934]
["bitfinex","BTCUSD",1747700198306,0.03236742,106190.0,106180.0,0.82042934]
["bitfinex","BTCUSD",1747700198507,0.02295079,106190.0,106180.0,0.82042934]
["bitfinex","BTCUSD",1747700199313,0.03236742,106190.0,106180.0,0.82042934]
["bitfinex","BTCUSD",1747700199535,0.07318432,106190.0,106180.0,0.76554705]
["bitfinex","BTCUSD",1747700199739,0.03236742,106190.0,106180.0,0.784382]
["bitfinex","BTCUSD",1747700199949,0.03236742,106190.0,106180.0,0.79839857]
["bitfinex","BTCUSD",1747700200609,0.02295079,106190.0,106180.0,0.79839857]
["bitfinex","BTCUSD",1747700200825,0.03236742,106190.0,106180.0,0.79839857]
["bitfinex","BTCUSD",1747700202139,0.04178432,106190.0,106180.0,0.79839857]
["bitfinex","BTCUSD",1747700202352,0.0512014,106190.0,106180.0,0.68061222]
["bitfinex","BTCUSD",1747700202582,0.01353433,106190.0,106180.0,0.70886487]
["bitfinex","BTCUSD",1747700202833,0.00411805,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700203914,0.00211805,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700204159,0.00011805,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700204377,0.00953442,106190.0,106180.0,0.8369891]
["bitfinex","BTCUSD",1747700204616,0.00111805,106190.0,106180.0,0.8369891]
["bitfinex","BTCUSD",1747700204849,0.01053442,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700205349,0.00111805,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700205561,0.01053442,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700206489,0.00111805,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700207419,0.01053442,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700207635,0.00111805,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700207852,0.01053433,106190.0,106180.0,0.80617427]
["bitfinex","BTCUSD",1747700209407,0.01053433,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700209818,0.0199507,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700210030,0.00111805,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700211125,0.01053442,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700211337,0.00111805,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700212728,0.01053433,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700212942,0.00111805,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700214260,0.00011805,106190.0,106180.0,0.46617427]
["bitfinex","BTCUSD",1747700214532,0.00011805,106190.0,106180.0,0.46817427]
["bitfinex","BTCUSD",1747700214748,0.00011805,106190.0,106180.0,0.46917427]
["bitfinex","BTCUSD",1747700215659,0.00011805,106190.0,106180.0,0.4802533]
["bitfinex","BTCUSD",1747700218578,0.00011805,106190.0,106180.0,0.8202533]
["bitfinex","BTCUSD",1747700218797,0.04045633,106200.0,106190.0,0.62069182]
["bitfinex","BTCUSD",1747700219007,0.04045633,106200.0,106190.0,4.19679522]
["bitfinex","BTCUSD",1747700220394,0.04045633,106200.0,106190.0,3.21429224]
["bitfinex","BTCUSD",1747700220621,0.0498719,106200.0,106190.0,0.99976896]
["bitfinex","BTCUSD",1747700220838,0.01379147,106200.0,106190.0,1.46084214]
["bitfinex","BTCUSD",1747700221052,0.01379147,106200.0,106190.0,1.89824214]
["bitfinex","BTCUSD",1747700221266,0.20211538,106200.0,106190.0,1.48093507]
["bitfinex","BTCUSD",1747700221482,0.07423871,106200.0,106190.0,1.49976878]
["bitfinex","BTCUSD",1747700221691,0.06482252,106200.0,106190.0,1.50918524]
["bitfinex","BTCUSD",1747700222411,0.05540695,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700222880,0.04599147,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700223333,0.08680695,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700223774,0.07739147,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700224481,0.08680686,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700224698,0.07739147,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700224895,0.08680686,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700225117,0.07739147,106200.0,106190.0,1.52226427]
["bitfinex","BTCUSD",1747700225335,0.07739147,106200.0,106190.0,1.52597028]
["bitfinex","BTCUSD",1747700225578,0.29396298,106200.0,106190.0,0.72541461]
["bitfinex","BTCUSD",1747700225826,0.29396298,106200.0,106190.0,0.73483133]
["bitfinex","BTCUSD",1747700226323,0.28454732,106200.0,106190.0,0.86765606]
["bitfinex","BTCUSD",1747700226815,0.28454732,106200.0,106190.0,0.52765606]
["bitfinex","BTCUSD",1747700227038,0.38185672,106200.0,106190.0,0.52565606]
["bitfinex","BTCUSD",1747700227266,0.78149974,106200.0,106190.0,0.49245606]
["bitfinex","BTCUSD",1747700227488,0.78249974,106200.0,106190.0,0.42895606]
["bitfinex","BTCUSD",1747700227711,0.78979757,106200.0,106190.0,0.42995606]
["bitfinex","BTCUSD",1747700227921,1.02373974,106200.0,106190.0,0.29995606]
["bitfinex","BTCUSD",1747700228365,1.02473974,106200.0,106190.0,0.29995606]
["bitfinex","BTCUSD",1747700228594,0.40739757,106200.0,106190.0,0.29995606]
["bitfinex","BTCUSD",1747700228804,1.02373974,106200.0,106190.0,0.29895606]
["bitfinex","BTCUSD",1747700229008,1.02373974,106200.0,106190.0,0.28417102]
["bitfinex","BTCUSD",1747700229212,1.02773974,106200.0,106190.0,0.28417102]
["bitfinex","BTCUSD",1747700229716,1.02373974,106200.0,106190.0,0.28417102]
["bitfinex","BTCUSD",1747700229979,0.32025672,106200.0,106190.0,0.28417102]
["bitfinex","BTCUSD",1747700230213,0.32525672,106200.0,106190.0,0.28417102]
["bitfinex","BTCUSD",1747700230666,0.22894732,106200.0,106190.0,0.28417102]
["bitfinex","BTCUSD",1747700231376,0.03120731,106200.0,106190.0,2.95759784]
["bitfinex","BTCUSD",1747700231611,0.05945499,106200.0,106190.0,1.60763856]
["bitfinex","BTCUSD",1747700231840,0.2477789,106200.0,106190.0,1.39584037]
["bitfinex","BTCUSD",1747700232324,0.02520704,106200.0,106190.0,1.41467355]
["bitfinex","BTCUSD",1747700232560,0.03662279,106200.0,106190.0,1.41467355]
["bitfinex","BTCUSD",1747700232785,0.0450388,106200.0,106190.0,1.41467355]
["bitfinex","BTCUSD",1747700233276,0.0460388,106200.0,106190.0,1.41467355]
["bitfinex","BTCUSD",1747700233483,0.0554549,106200.0,106190.0,1.41467355]
["bitfinex","BTCUSD",1747700233927,0.0554549,106200.0,106190.0,1.33547755]
["bitfinex","BTCUSD",1747700234133,0.0554549,106200.0,106190.0,1.13138555]
["bitfinex","BTCUSD",1747700234548,0.0460388,106200.0,106190.0,1.13138555]
["bitfinex","BTCUSD",1747700235194,0.04603871,106200.0,106190.0,1.13138555]
["bitfinex","BTCUSD",1747700235420,0.05545472,106200.0,106190.0,1.13138555]
["bitfinex","BTCUSD",1747700235631,0.04603871,106200.0,106190.0,1.36208555]
["bitfinex","BTCUSD",1747700235844,0.03662279,106200.0,106190.0,1.36208555]
["bitfinex","BTCUSD",1747700237132,0.03662279,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700238237,0.03662288,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700238454,0.03662279,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700238913,0.02720704,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700239325,0.01779147,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700239530,0.03662252,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700240257,0.02720686,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700240477,0.04603809,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700240772,0.02720686,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700240930,0.03662252,106200.0,106190.0,1.34478555]
["bitfinex","BTCUSD",1747700241136,0.03662252,106200.0,106190.0,1.35365361]
["bitfinex","BTCUSD",1747700241343,0.03662243,106200.0,106190.0,1.35365361]
["bitfinex","BTCUSD",1747700241776,0.01779147,106200.0,106190.0,1.21488693]
["bitfinex","BTCUSD",1747700243056,0.0460388,106200.0,106190.0,1.21488693]
["bitfinex","BTCUSD",1747700243256,0.02720704,106200.0,106190.0,1.21488693]
["bitfinex","BTCUSD",1747700243473,0.02720704,106200.0,106190.0,0.82542155]
["bitfinex","BTCUSD",1747700243474,0.22715753,106200.0,106190.0,0.82542155]
["bitfinex","BTCUSD",1747700243679,0.22494714,106200.0,106190.0,0.82542155]
["bitfinex","BTCUSD",1747700243893,0.22494714,106200.0,106190.0,0.82542164]
["bitfinex","BTCUSD",1747700244111,0.22394714,106200.0,106190.0,0.83483854]
["bitfinex","BTCUSD",1747700246616,0.01883176,106200.0,106190.0,0.60413854]
["bitfinex","BTCUSD",1747700246843,0.20936606,106200.0,106190.0,0.60413854]
["bitfinex","BTCUSD",1747700247043,0.20715567,106200.0,106190.0,0.60413854]
["bitfinex","BTCUSD",1747700247224,0.20715567,106200.0,106190.0,0.71710426]
["bitfinex","BTCUSD",1747700247448,0.20715567,106200.0,106190.0,0.60413854]
["bitfinex","BTCUSD",1747700247786,0.20715567,106200.0,106190.0,0.61355535]
["bitfinex","BTCUSD",1747700247996,0.20715567,106200.0,106190.0,0.72165235]
["bitfinex","BTCUSD",1747700248191,0.20715567,106200.0,106190.0,0.61355535]
["bitfinex","BTCUSD",1747700249807,0.20715567,106200.0,106190.0,0.60413854]
["bitfinex","BTCUSD",1747700250021,0.19773992,106200.0,106190.0,0.59472164]
["bitfinex","BTCUSD",1747700250275,0.18832391,106200.0,106190.0,0.396963]
["bitfinex","BTCUSD",1747700250493,0.1905343,106200.0,106190.0,0.396963]
["bitfinex","BTCUSD",1747700250911,0.1905343,106200.0,106190.0,0.056963]
["bitfinex","BTCUSD",1747700252267,0.1905343,106200.0,106190.0,0.04809494]
["bitfinex","BTCUSD",1747700253138,0.4318143,106200.0,106190.0,0.04809494]
["bitfinex","BTCUSD",1747700253484,0.02824689,106200.0,106190.0,0.8669846]
["bitfinex","BTCUSD",1747700253746,0.03045728,106200.0,106190.0,0.83616977]
["bitfinex","BTCUSD",1747700253989,0.0282468,106200.0,106190.0,0.83616977]
["bitfinex","BTCUSD",1747700254436,0.03493688,106210.0,106200.0,0.25848725]
["bitfinex","BTCUSD",1747700254658,0.0255222,106210.0,106200.0,1.32262925]
["bitfinex","BTCUSD",1747700254878,0.0255222,106210.0,106200.0,1.41993865]
["bitfinex","BTCUSD",1747700255567,0.0255222,106210.0,106200.0,1.43429867]
["bitfinex","BTCUSD",1747700256243,0.0255222,106210.0,106200.0,1.44316632]
["bitfinex","BTCUSD",1747700256476,0.0255222,106210.0,106200.0,1.68444632]
["bitfinex","BTCUSD",1747700257330,0.0275222,106210.0,106200.0,1.68444632]
["bitfinex","BTCUSD",1747700257537,0.0275222,106210.0,106200.0,1.69659212]
["bitfinex","BTCUSD",1747700257742,0.0255222,106210.0,106200.0,1.72531218]
["bitfinex","BTCUSD",1747700257940,0.0255222,106210.0,106200.0,1.74109722]
["bitfinex","BTCUSD",1747700258201,0.0255222,106210.0,106200.0,1.74209722]
["bitfinex","BTCUSD",1747700258635,0.0255222,106210.0,106200.0,1.77291205]
["bitfinex","BTCUSD",1747700259273,0.0255222,106210.0,106200.0,2.17939205]
["bitfinex","BTCUSD",1747700259487,0.0255222,106210.0,106200.0,2.11985716]
["bitfinex","BTCUSD",1747700259699,0.0001462,106220.0,106210.0,0.28005103]
["bitfinex","BTCUSD",1747700259917,0.0001462,106220.0,106210.0,3.85615443]
["bitfinex","BTCUSD",1747700260613,0.0001462,106220.0,106210.0,3.90803712]
["bitfinex","BTCUSD",1747700260813,0.0001462,106220.0,106210.0,4.24803712]
["bitfinex","BTCUSD",1747700261021,0.0001462,106220.0,106210.0,4.25103712]
["bitfinex","BTCUSD",1747700261658,0.0001462,106220.0,106210.0,4.25403712]
["bitfinex","BTCUSD",1747700263087,0.0001462,106220.0,106210.0,4.22003612]
["bitfinex","BTCUSD",1747700263284,0.0001462,106220.0,106210.0,4.60403612]
["bitfinex","BTCUSD",1747700265705,0.0001462,106220.0,106210.0,4.60031314]
["bitfinex","BTCUSD",1747700267971,0.00114689,106220.0,106210.0,3.82024314]
["bitfinex","BTCUSD",1747700268194,0.00114689,106220.0,106210.0,3.93313314]
["bitfinex","BTCUSD",1747700268606,0.00114689,106220.0,106210.0,3.93309314]
["bitfinex","BTCUSD",1747700268808,0.00114689,106220.0,106210.0,3.54913314]
["bitfinex","BTCUSD",1747700269015,0.00114689,106220.0,106210.0,3.93309314]
["bitfinex","BTCUSD",1747700269820,0.00114689,106220.0,106210.0,3.54913314]
["bitfinex","BTCUSD",1747700270385,0.00114689,106220.0,106210.0,3.93309314]
["bitfinex","BTCUSD",1747700270962,0.00114689,106220.0,106210.0,3.54913314]
["bitfinex","BTCUSD",1747700271160,0.00114689,106220.0,106210.0,1.58801314]
["bitfinex","BTCUSD",1747700271362,0.02587598,106230.0,106220.0,0.28013064]
["bitfinex","BTCUSD",1747700271572,0.02587598,106230.0,106220.0,3.5139726]
["bitfinex","BTCUSD",1747700271754,0.02587598,106230.0,106220.0,2.7555026]
["bitfinex","BTCUSD",1747700271962,0.02587598,106230.0,106220.0,2.73316369]
["bitfinex","BTCUSD",1747700272584,0.02587598,106230.0,106220.0,2.73464406]
["bitfinex","BTCUSD",1747700273679,0.02587598,106230.0,106220.0,2.76585062]
["bitfinex","BTCUSD",1747700274332,0.02587598,106230.0,106220.0,2.77691268]
["bitfinex","BTCUSD",1747700274530,0.02587598,106230.0,106220.0,2.80649355]
["bitfinex","BTCUSD",1747700274930,0.02587598,106230.0,106220.0,2.77691268]
["bitfinex","BTCUSD",1747700275138,0.02587598,106230.0,106220.0,2.80649355]
["bitfinex","BTCUSD",1747700275345,0.10011342,106240.0,106220.0,3.09808429]
["bitfinex","BTCUSD",1747700275568,0.10011342,106240.0,106230.0,4.55950929]
["bitfinex","BTCUSD",1747700275781,0.10011342,106240.0,106230.0,4.55715657]
["bitfinex","BTCUSD",1747700275971,0.10011342,106240.0,106230.0,4.69823657]
["bitfinex","BTCUSD",1747700276180,0.10011342,106240.0,106230.0,4.94991726]
["bitfinex","BTCUSD",1747700276383,0.10011342,106240.0,106230.0,4.56599726]
["bitfinex","BTCUSD",1747700276587,0.10011342,106240.0,106230.0,4.94991726]
["bitfinex","BTCUSD",1747700277225,0.10011342,106240.0,106230.0,4.95391726]
["bitfinex","BTCUSD",1747700277423,0.10011342,106240.0,106230.0,4.95691726]
["bitfinex","BTCUSD",1747700278230,0.10011342,106240.0,106230.0,4.96796712]
["bitfinex","BTCUSD",1747700279862,0.09259,106240.0,106230.0,4.96796712]
["bitfinex","BTCUSD",1747700280082,0.06139,106240.0,106230.0,4.96796712]
["bitfinex","BTCUSD",1747700280294,0.05386658,106240.0,106230.0,5.06796712]
["bitfinex","BTCUSD",1747700280769,0.04634316,106240.0,106230.0,4.68404712]
["bitfinex","BTCUSD",1747700280990,0.04634316,106240.0,106230.0,5.06492712]
["bitfinex","BTCUSD",1747700281205,0.04634316,106240.0,106230.0,5.04987726]
["bitfinex","BTCUSD",1747700281206,0.03881974,106240.0,106230.0,5.04987726]
["bitfinex","BTCUSD",1747700281429,0.03129632,106240.0,106230.0,5.04987726]
["bitfinex","BTCUSD",1747700281867,0.0237729,106240.0,106230.0,5.04987726]
["bitfinex","BTCUSD",1747700282311,0.01624948,106240.0,106230.0,5.05387726]
["bitfinex","BTCUSD",1747700282529,0.01624948,106240.0,106230.0,5.05987726]
["bitfinex","BTCUSD",1747700282734,0.00872606,106240.0,106230.0,5.05987726]
["bitfinex","BTCUSD",1747700283238,0.00120264,106240.0,106230.0,5.05987726]
["bitfinex","BTCUSD",1747700283493,0.00011611,106250.0,106240.0,0.61768989]
["bitfinex","BTCUSD",1747700283730,0.00011611,106250.0,106240.0,4.19379329]
["bitfinex","BTCUSD",1747700283959,0.00011183,106270.0,106260.0,0.61764913]
["bitfinex","BTCUSD",1747700284188,0.00011183,106270.0,106260.0,4.65609544]
["bitfinex","BTCUSD",1747700284419,0.00011183,106270.0,106260.0,4.79717544]
["bitfinex","BTCUSD",1747700284649,0.00011183,106270.0,106260.0,4.60117544]
["bitfinex","BTCUSD",1747700284878,0.00011183,106270.0,106260.0,4.40443253]
["bitfinex","BTCUSD",1747700285096,0.00011183,106270.0,106260.0,2.51002553]
["bitfinex","BTCUSD",1747700285337,0.00011183,106270.0,106260.0,2.5105059]
["bitfinex","BTCUSD",1747700285553,0.00211926,106280.0,106270.0,0.61812876]
["bitfinex","BTCUSD",1747700285785,0.00010667,106290.0,106280.0,0.5564084]
["bitfinex","BTCUSD",1747700286010,0.00010667,106290.0,106280.0,4.1942118]
["bitfinex","BTCUSD",1747700286223,0.00010667,106290.0,106280.0,4.24675868]
["bitfinex","BTCUSD",1747700286430,0.00010667,106290.0,106280.0,4.2140248]
["bitfinex","BTCUSD",1747700287092,0.00010667,106290.0,106280.0,2.4288718]
["bitfinex","BTCUSD",1747700287291,0.00010667,106290.0,106280.0,2.4328718]
["bitfinex","BTCUSD",1747700287490,0.02276506,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1747700287669,0.01335835,106300.0,106290.0,2.19884544]
["bitfinex","BTCUSD",1747700287852,0.02276506,106300.0,106290.0,1.95946944]
["bitfinex","BTCUSD",1747700288058,0.02276506,106300.0,106290.0,1.22894044]
["bitfinex","BTCUSD",1747700288320,0.02276506,106300.0,106290.0,0.92393844]
["bitfinex","BTCUSD",1747700288537,0.01335835,106300.0,106290.0,0.92393844]
["bitfinex","BTCUSD",1747700288750,0.01335835,106300.0,106290.0,1.36027232]
["bitfinex","BTCUSD",1747700288961,0.01335835,106300.0,106290.0,1.37011301]
["bitfinex","BTCUSD",1747700289171,0.01335835,106300.0,106290.0,1.33737913]
["bitfinex","BTCUSD",1747700289393,0.03217169,106300.0,106290.0,1.30477913]
["bitfinex","BTCUSD",1747700289610,0.04157858,106300.0,106290.0,1.26437153]
["bitfinex","BTCUSD",1747700289831,0.03217169,106300.0,106290.0,1.27377913]
["bitfinex","BTCUSD",1747700290038,0.0321716,106300.0,106290.0,1.27377913]
["bitfinex","BTCUSD",1747700290248,0.02276489,106300.0,106290.0,1.27377913]
["bitfinex","BTCUSD",1747700290666,0.0321716,106300.0,106290.0,1.27377913]
["bitfinex","BTCUSD",1747700291173,0.25331924,106300.0,106290.0,0.49540982]
["bitfinex","BTCUSD",1747700291308,0.25331924,106300.0,106290.0,0.00984069]
["bitfinex","BTCUSD",1747700291504,0.18816445,106290.0,106270.0,0.23112717]
["bitfinex","BTCUSD",1747700291782,0.21859817,106290.0,106280.0,1.18742505]
["bitfinex","BTCUSD",1747700291988,0.00940742,106290.0,106280.0,1.21565112]
["bitfinex","BTCUSD",1747700292213,0.4946395,106300.0,106290.0,0.19757267]
["bitfinex","BTCUSD",1747700292420,0.1975724,106290.0,106280.0,0.63490017]
["bitfinex","BTCUSD",1747700292631,0.00940795,106290.0,106280.0,2.73622066]
["bitfinex","BTCUSD",1747700292846,0.00940795,106290.0,106280.0,3.07622066]
["bitfinex","BTCUSD",1747700293045,0.21079635,106290.0,106280.0,2.491473]
["bitfinex","BTCUSD",1747700293199,0.23898062,106290.0,106280.0,0.952188]
["bitfinex","BTCUSD",1747700293614,0.23898062,106290.0,106280.0,0.953188]
["bitfinex","BTCUSD",1747700293615,0.22957258,106290.0,106280.0,0.953188]
["bitfinex","BTCUSD",1747700293807,0.20457258,106290.0,106280.0,0.953188]
["bitfinex","BTCUSD",1747700294011,0.20457258,106290.0,106280.0,0.9625971]
["bitfinex","BTCUSD",1747700294219,0.20457258,106290.0,106280.0,0.97200611]
["bitfinex","BTCUSD",1747700294394,0.17957258,106290.0,106280.0,0.97200611]
["bitfinex","BTCUSD",1747700294763,0.21318297,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1747700295030,0.25828198,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1747700295219,0.20701922,106270.0,106260.0,0.00048037]
["bitfinex","BTCUSD",1747700295421,0.99533164,106270.0,106260.0,0.00048037]
["bitfinex","BTCUSD",1747700295634,1.01533164,106270.0,106260.0,0.00048037]
["bitfinex","BTCUSD",1747700296080,0.23627973,106260.0,106250.0,0.04809494]
["bitfinex","BTCUSD",1747700296293,0.19766548,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1747700296474,0.56611705,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1747700297031,0.6210579,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1747700297278,0.26181666,106220.0,106210.0,0.02924418]
["bitfinex","BTCUSD",1747700297506,0.74144606,106220.0,106210.0,0.02924418]
["bitfinex","BTCUSD",1747700297727,0.74144606,106220.0,106180.0,0.22143998]
["bitfinex","BTCUSD",1747700297728,0.18830618,106210.0,106180.0,0.22143998]
["bitfinex","BTCUSD",1747700297875,0.00221039,106200.0,106190.0,0.45202878]
["bitfinex","BTCUSD",1747700298083,0.18827829,106250.0,106220.0,0.22880225]
["bitfinex","BTCUSD",1747700298288,0.21648989,106240.0,106230.0,0.67598514]
["bitfinex","BTCUSD",1747700298499,0.21648989,106240.0,106230.0,0.45498053]
["bitfinex","BTCUSD",1747700298716,0.21648989,106240.0,106230.0,0.46439388]
["bitfinex","BTCUSD",1747700298919,0.01930482,106250.0,106240.0,0.56590218]
["bitfinex","BTCUSD",1747700299119,0.01930482,106250.0,106240.0,1.25890606]
["bitfinex","BTCUSD",1747700299120,0.03812754,106250.0,106240.0,1.25890606]
["bitfinex","BTCUSD",1747700299337,0.22636363,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747700299526,0.20754126,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747700299730,0.00989395,106250.0,106240.0,0.72958177]
["bitfinex","BTCUSD",1747700299928,0.00048263,106250.0,106240.0,0.84571558]
["bitfinex","BTCUSD",1747700300143,0.01089377,106250.0,106240.0,0.87681558]
["bitfinex","BTCUSD",1747700300701,0.00148263,106250.0,106240.0,0.87681558]
["bitfinex","BTCUSD",1747700300905,0.01089368,106250.0,106240.0,0.90781558]
["bitfinex","BTCUSD",1747700301109,0.00148263,106250.0,106240.0,0.90781558]
["bitfinex","BTCUSD",1747700301321,0.01089368,106250.0,106240.0,0.90781558]
["bitfinex","BTCUSD",1747700301531,0.01089368,106250.0,106240.0,1.29025558]
["bitfinex","BTCUSD",1747700301532,0.00148263,106250.0,106240.0,1.29025558]
["bitfinex","BTCUSD",1747700301745,0.00348263,106250.0,106240.0,1.37812608]
["bitfinex","BTCUSD",1747700301954,0.01040751,106290.0,106280.0,0.5564084]
["bitfinex","BTCUSD",1747700301955,0.001,106290.0,106280.0,0.5564084]
["bitfinex","BTCUSD",1747700302174,0.01040751,106290.0,106280.0,2.1197268]
["bitfinex","BTCUSD",1747700302392,0.001,106290.0,106280.0,2.18407462]
["bitfinex","BTCUSD",1747700302792,0.001,106290.0,106280.0,1.94185462]
["bitfinex","BTCUSD",1747700303002,0.001,106290.0,106280.0,1.93107762]
["bitfinex","BTCUSD",1747700303209,0.0198152,106290.0,106280.0,1.89917762]
["bitfinex","BTCUSD",1747700303461,0.01040751,106290.0,106280.0,1.89917762]
["bitfinex","BTCUSD",1747700303650,0.001,106290.0,106280.0,1.89917762]
["bitfinex","BTCUSD",1747700303861,0.001,106290.0,106280.0,1.93057762]
["bitfinex","BTCUSD",1747700304263,0.01335835,106300.0,106290.0,0.61978804]
["bitfinex","BTCUSD",1747700304462,0.01335835,106300.0,106290.0,4.19589144]
["bitfinex","BTCUSD",1747700305520,0.01335835,106300.0,106290.0,4.13802644]
["bitfinex","BTCUSD",1747700305739,0.01335835,106300.0,106290.0,3.62313644]
["bitfinex","BTCUSD",1747700306497,0.01335835,106300.0,106290.0,3.67041117]
["bitfinex","BTCUSD",1747700306702,0.01335835,106300.0,106290.0,3.77871729]
["bitfinex","BTCUSD",1747700307355,0.00107401,106320.0,106310.0,0.08991828]
["bitfinex","BTCUSD",1747700307571,0.00107401,106320.0,106310.0,4.45236222]
["bitfinex","BTCUSD",1747700307797,0.00107401,106320.0,106310.0,4.55001158]
["bitfinex","BTCUSD",1747700308010,0.02248901,106330.0,106320.0,0.63126783]
["bitfinex","BTCUSD",1747700308227,8.938e-05,106360.0,106350.0,0.57080681]
["bitfinex","BTCUSD",1747700308439,0.00016379,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747700308658,0.00016379,106370.0,106360.0,2.31378203]
["bitfinex","BTCUSD",1747700308899,0.00016379,106370.0,106360.0,2.69574636]
["bitfinex","BTCUSD",1747700309113,0.00016379,106370.0,106360.0,2.72604636]
["bitfinex","BTCUSD",1747700309334,0.00064702,106370.0,106360.0,2.71439082]
["bitfinex","BTCUSD",1747700309558,0.03359099,106380.0,106370.0,0.61662529]
["bitfinex","BTCUSD",1747700309788,0.03359099,106380.0,106370.0,2.99905551]
["bitfinex","BTCUSD",1747700309997,0.24039615,106380.0,106370.0,0.58528622]
["bitfinex","BTCUSD",1747700310227,0.24039615,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700310433,0.27269615,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700310863,0.68723311,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700311134,0.24139615,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700311341,0.04399054,106380.0,106370.0,0.69731465]
["bitfinex","BTCUSD",1747700311541,0.03459099,106380.0,106370.0,1.03731465]
["bitfinex","BTCUSD",1747700311855,0.06279,106380.0,106370.0,0.84893765]
["bitfinex","BTCUSD",1747700312067,0.26019525,106380.0,106370.0,0.00104782]
["bitfinex","BTCUSD",1747700312269,0.24139615,106380.0,106370.0,0.00104782]
["bitfinex","BTCUSD",1747700312477,0.24139615,106380.0,106370.0,0.00944896]
["bitfinex","BTCUSD",1747700312684,0.24139615,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700312899,0.05339089,106380.0,106370.0,0.19747172]
["bitfinex","BTCUSD",1747700313099,0.04399054,106380.0,106370.0,0.21627303]
["bitfinex","BTCUSD",1747700313307,0.05339027,106380.0,106370.0,1.27613303]
["bitfinex","BTCUSD",1747700313510,0.03459099,106380.0,106370.0,1.37344243]
["bitfinex","BTCUSD",1747700313706,0.04399045,106380.0,106370.0,1.37344243]
["bitfinex","BTCUSD",1747700313926,0.26019498,106380.0,106370.0,0.09735722]
["bitfinex","BTCUSD",1747700314125,0.26019498,106380.0,106370.0,0.30418182]
["bitfinex","BTCUSD",1747700314126,0.0627907,106380.0,106370.0,0.30418182]
["bitfinex","BTCUSD",1747700314326,0.07219087,106380.0,106370.0,0.47164495]
["bitfinex","BTCUSD",1747700314526,0.07219078,106380.0,106370.0,0.47164495]
["bitfinex","BTCUSD",1747700314729,0.03459099,106380.0,106370.0,0.47164495]
["bitfinex","BTCUSD",1747700315346,0.04399045,106380.0,106370.0,0.50274495]
["bitfinex","BTCUSD",1747700315950,0.03459099,106380.0,106370.0,0.50274495]
["bitfinex","BTCUSD",1747700316194,0.04399063,106380.0,106370.0,0.50274495]
["bitfinex","BTCUSD",1747700316612,0.05339018,106380.0,106370.0,0.50274495]
["bitfinex","BTCUSD",1747700316849,0.06278982,106380.0,106370.0,0.47164495]
["bitfinex","BTCUSD",1747700317092,0.25300671,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700317305,0.71635777,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700317525,0.72635777,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700317987,0.75089862,106380.0,106370.0,4.782e-05]
["bitfinex","BTCUSD",1747700318209,0.20690276,106330.0,106320.0,0.24036]
["bitfinex","BTCUSD",1747700318437,0.20690276,106330.0,106320.0,3.47927723]
["bitfinex","BTCUSD",1747700318701,0.20690276,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700319146,0.20690276,106330.0,106320.0,0.20740519]
["bitfinex","BTCUSD",1747700319361,0.20690276,106330.0,106320.0,0.19799998]
["bitfinex","BTCUSD",1747700319572,0.20690276,106330.0,106320.0,0.71747628]
["bitfinex","BTCUSD",1747700319573,0.01880856,106330.0,106320.0,0.71747628]
["bitfinex","BTCUSD",1747700319793,0.02821315,106330.0,106320.0,0.71747628]
["bitfinex","BTCUSD",1747700320051,0.02821315,106330.0,106320.0,0.39547323]
["bitfinex","BTCUSD",1747700320052,0.21630682,106330.0,106320.0,0.39547323]
["bitfinex","BTCUSD",1747700320259,0.20690267,106330.0,106320.0,0.39547323]
["bitfinex","BTCUSD",1747700320476,0.20690267,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700320477,0.18809367,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700320698,0.19030406,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700321578,0.31931346,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700321800,0.31710307,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700322017,0.66465494,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700322242,0.80561494,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700322923,0.83015579,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700323358,0.52470392,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700323578,0.84015579,106330.0,106320.0,0.00048323]
["bitfinex","BTCUSD",1747700323840,0.20698027,106290.0,106280.0,0.07602756]
["bitfinex","BTCUSD",1747700324048,0.20698027,106290.0,106280.0,0.07607542]
["bitfinex","BTCUSD",1747700325145,0.20698027,106290.0,106280.0,0.07807542]
["bitfinex","BTCUSD",1747700325622,0.20698027,106290.0,106280.0,0.78367858]
["bitfinex","BTCUSD",1747700325836,0.20698027,106290.0,106280.0,0.59161759]
["bitfinex","BTCUSD",1747700326023,0.01881582,106290.0,106280.0,0.59161759]
["bitfinex","BTCUSD",1747700326271,0.19756882,106300.0,106290.0,0.00940822]
["bitfinex","BTCUSD",1747700326483,0.19756882,106300.0,106290.0,0.01881635]
["bitfinex","BTCUSD",1747700326705,0.00940724,106300.0,106290.0,0.2393808]
["bitfinex","BTCUSD",1747700326916,0.02822093,106300.0,106290.0,0.25819644]
["bitfinex","BTCUSD",1747700327138,0.01,106350.0,106340.0,0.19747398]
["bitfinex","BTCUSD",1747700327383,0.22263699,106380.0,106350.0,0.00940291]
["bitfinex","BTCUSD",1747700327585,0.32930582,106380.0,106370.0,0.19742407]
["bitfinex","BTCUSD",1747700327796,0.25079632,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1747700327998,0.01880166,106370.0,106360.0,0.20682992]
["bitfinex","BTCUSD",1747700328201,0.23199642,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1747700328403,0.04399054,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747700328616,0.04399054,106380.0,106370.0,1.66995666]
["bitfinex","BTCUSD",1747700328617,0.03507425,106380.0,106370.0,1.66995666]
["bitfinex","BTCUSD",1747700328820,0.03507425,106380.0,106370.0,1.70235666]
["bitfinex","BTCUSD",1747700329268,0.03507425,106380.0,106370.0,2.04235666]
["bitfinex","BTCUSD",1747700331378,0.03507425,106380.0,106370.0,2.02551487]
["bitfinex","BTCUSD",1747700331592,0.03507425,106380.0,106370.0,1.31177087]
["bitfinex","BTCUSD",1747700331802,0.03507425,106380.0,106370.0,1.34207087]
["bitfinex","BTCUSD",1747700332018,0.03507425,106380.0,106370.0,1.49179553]
["bitfinex","BTCUSD",1747700332225,0.03507425,106380.0,106370.0,1.46149553]
["bitfinex","BTCUSD",1747700333247,0.07267369,106380.0,106370.0,0.11768327]
["bitfinex","BTCUSD",1747700333456,0.0726736,106380.0,106370.0,0.56498987]
["bitfinex","BTCUSD",1747700333667,0.24187967,106380.0,106370.0,0.00876466]
["bitfinex","BTCUSD",1747700334267,0.02820184,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700334466,0.03760281,106370.0,106360.0,0.90607227]
["bitfinex","BTCUSD",1747700334666,0.03760281,106370.0,106360.0,0.87771827]
["bitfinex","BTCUSD",1747700334891,0.04700465,106370.0,106360.0,0.77971121]
["bitfinex","BTCUSD",1747700335067,0.22562644,106370.0,106360.0,0.77971121]
["bitfinex","BTCUSD",1747700335268,0.23502758,106370.0,106360.0,0.81151121]
["bitfinex","BTCUSD",1747700335468,0.04700465,106370.0,106360.0,0.82091271]
["bitfinex","BTCUSD",1747700335898,0.04700465,106370.0,106360.0,0.81151121]
["bitfinex","BTCUSD",1747700336098,0.20903551,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700336254,0.20682512,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700336480,0.20682512,106370.0,106360.0,0.53744255]
["bitfinex","BTCUSD",1747700336702,0.19742407,106370.0,106360.0,0.53744255]
["bitfinex","BTCUSD",1747700336915,0.19742407,106370.0,106360.0,0.5468444]
["bitfinex","BTCUSD",1747700337647,0.19742407,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700337862,0.19742407,106370.0,106360.0,0.35880397]
["bitfinex","BTCUSD",1747700338070,0.18802293,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700338270,0.19023332,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700338892,0.1969975,106360.0,106350.0,0.00940291]
["bitfinex","BTCUSD",1747700339099,0.1969975,106360.0,106350.0,0.46548473]
["bitfinex","BTCUSD",1747700339311,0.20639926,106360.0,106350.0,0.67234822]
["bitfinex","BTCUSD",1747700340340,0.1969975,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747700340550,0.02820979,106340.0,106330.0,0.23747635]
["bitfinex","BTCUSD",1747700340753,0.22568948,106340.0,106330.0,0.50944448]
["bitfinex","BTCUSD",1747700340959,0.0376135,106340.0,106330.0,0.51884863]
["bitfinex","BTCUSD",1747700341170,0.0376135,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1747700341171,0.20909361,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1747700341377,0.01880856,106330.0,106320.0,0.20692187]
["bitfinex","BTCUSD",1747700341586,0.21630673,106330.0,106320.0,1.16894915]
["bitfinex","BTCUSD",1747700341797,0.02821306,106330.0,106320.0,1.17840213]
["bitfinex","BTCUSD",1747700342007,0.02821306,106330.0,106320.0,1.56848768]
["bitfinex","BTCUSD",1747700342008,0.01880794,106330.0,106320.0,1.56848768]
["bitfinex","BTCUSD",1747700342216,0.01880803,106330.0,106320.0,1.62848768]
["bitfinex","BTCUSD",1747700342420,0.01580803,106330.0,106320.0,1.62848768]
["bitfinex","BTCUSD",1747700342624,0.01580785,106330.0,106320.0,1.62848768]
["bitfinex","BTCUSD",1747700342829,0.18804061,106360.0,106330.0,0.56839799]
["bitfinex","BTCUSD",1747700343041,0.18802293,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700343453,0.19023332,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700344072,0.22259625,106380.0,106360.0,0.55624554]
["bitfinex","BTCUSD",1747700344281,0.2068246,106370.0,106360.0,0.54684413]
["bitfinex","BTCUSD",1747700344491,0.21622503,106370.0,106360.0,0.96409346]
["bitfinex","BTCUSD",1747700344717,0.2068246,106370.0,106360.0,0.95469161]
["bitfinex","BTCUSD",1747700344921,0.2068246,106370.0,106360.0,0.9262784]
["bitfinex","BTCUSD",1747700345344,0.01880167,106370.0,106360.0,0.94508166]
["bitfinex","BTCUSD",1747700345554,0.21320604,106370.0,106360.0,0.93568016]
["bitfinex","BTCUSD",1747700345766,0.19742398,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700346389,0.20142398,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700346818,0.004,106370.0,106360.0,3.69122863]
["bitfinex","BTCUSD",1747700347037,0.22022521,106370.0,106360.0,0.759797]
["bitfinex","BTCUSD",1747700347219,0.2054239,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747700349284,0.2054239,106370.0,106360.0,0.52804061]
["bitfinex","BTCUSD",1747700349483,0.23362679,106370.0,106360.0,1.9551694]
["bitfinex","BTCUSD",1747700349658,0.23362679,106370.0,106360.0,1.7595874]
["bitfinex","BTCUSD",1747700350035,0.23362679,106370.0,106360.0,1.76898898]
["bitfinex","BTCUSD",1747700350231,0.01740035,106370.0,106360.0,1.87569988]
["bitfinex","BTCUSD",1747700350435,0.04560263,106370.0,106360.0,1.61209461]
["bitfinex","BTCUSD",1747700350636,0.03620166,106370.0,106360.0,1.41888361]
["bitfinex","BTCUSD",1747700350836,0.05500351,106370.0,106360.0,1.41888361]
["bitfinex","BTCUSD",1747700351054,0.02680087,106370.0,106360.0,1.41888361]
["bitfinex","BTCUSD",1747700351259,0.02680087,106370.0,106360.0,1.44948361]
["bitfinex","BTCUSD",1747700351260,0.01740035,106370.0,106360.0,1.44948361]
["bitfinex","BTCUSD",1747700351677,0.008,106370.0,106360.0,1.44948361]
["bitfinex","BTCUSD",1747700351905,0.01740043,106370.0,106360.0,1.44948361]
["bitfinex","BTCUSD",1747700352317,0.03620165,106370.0,106360.0,1.44948361]
["bitfinex","BTCUSD",1747700352533,0.04560253,106370.0,106360.0,1.44948361]
["bitfinex","BTCUSD",1747700352746,0.03620165,106370.0,106360.0,1.28612361]
["bitfinex","BTCUSD",1747700352951,0.008,106370.0,106360.0,1.28612361]
["bitfinex","BTCUSD",1747700353367,0.008,106370.0,106360.0,1.31872361]
["bitfinex","BTCUSD",1747700354460,0.008,106370.0,106360.0,1.55021202]
["bitfinex","BTCUSD",1747700355150,0.03507425,106380.0,106370.0,0.27842529]
["bitfinex","BTCUSD",1747700355400,0.03507425,106380.0,106370.0,3.85452869]
["bitfinex","BTCUSD",1747700356486,0.03507425,106380.0,106370.0,3.86906954]
["bitfinex","BTCUSD",1747700356752,0.03507425,106380.0,106370.0,3.89244048]
["bitfinex","BTCUSD",1747700357184,0.03507425,106380.0,106370.0,4.23244048]
["bitfinex","BTCUSD",1747700357185,0.03807425,106380.0,106370.0,4.23244048]
["bitfinex","BTCUSD",1747700357406,0.04007425,106380.0,106370.0,4.23244048]
["bitfinex","BTCUSD",1747700358092,0.03976834,106380.0,106370.0,4.23244048]
["bitfinex","BTCUSD",1747700358752,0.03676834,106380.0,106370.0,4.29244048]
["bitfinex","BTCUSD",1747700359168,0.03476834,106380.0,106370.0,4.29744048]
["bitfinex","BTCUSD",1747700359614,0.03476834,106380.0,106370.0,4.30044048]
["bitfinex","BTCUSD",1747700359819,0.03476834,106380.0,106370.0,4.28584827]
["bitfinex","BTCUSD",1747700360000,0.03476834,106380.0,106370.0,4.28284827]
["bitfinex","BTCUSD",1747700360195,0.03476834,106380.0,106370.0,4.28684827]
["bitfinex","BTCUSD",1747700363526,0.03476834,106380.0,106370.0,4.38684827]
["bitfinex","BTCUSD",1747700364190,0.03376834,106380.0,106370.0,4.38284827]
["bitfinex","BTCUSD",1747700364602,0.00544639,106390.0,106380.0,0.63384582]
["bitfinex","BTCUSD",1747700364817,0.00544639,106390.0,106380.0,4.45263708]
["bitfinex","BTCUSD",1747700365226,0.04594103,106400.0,106390.0,0.61928466]
["bitfinex","BTCUSD",1747700365434,0.04594103,106400.0,106390.0,4.33626806]
["bitfinex","BTCUSD",1747700366127,0.04594103,106400.0,106390.0,4.35080891]
["bitfinex","BTCUSD",1747700366327,0.04594103,106400.0,106390.0,4.37421752]
["bitfinex","BTCUSD",1747700366527,0.04594103,106400.0,106390.0,4.37721752]
["bitfinex","BTCUSD",1747700367195,0.04594103,106400.0,106390.0,4.39426399]
["bitfinex","BTCUSD",1747700367383,0.04594103,106400.0,106390.0,4.42699787]
["bitfinex","BTCUSD",1747700367956,0.04594103,106400.0,106390.0,4.4536753]
["bitfinex","BTCUSD",1747700368390,0.06032398,106410.0,106400.0,0.61966433]
["bitfinex","BTCUSD",1747700368593,0.06032398,106410.0,106400.0,4.19576773]
["bitfinex","BTCUSD",1747700369404,0.06032398,106410.0,106400.0,1.87360873]
["bitfinex","BTCUSD",1747700369637,0.06032398,106410.0,106400.0,2.09203473]
["bitfinex","BTCUSD",1747700370284,0.06032398,106410.0,106400.0,2.11177429]
["bitfinex","BTCUSD",1747700370544,0.06972079,106410.0,106400.0,2.11177429]
["bitfinex","BTCUSD",1747700370753,0.06032398,106410.0,106400.0,2.11177429]
["bitfinex","BTCUSD",1747700370955,0.06032398,106410.0,106400.0,2.14377429]
["bitfinex","BTCUSD",1747700371162,0.06032398,106410.0,106400.0,2.17417429]
["bitfinex","BTCUSD",1747700371366,0.05532398,106410.0,106400.0,2.17417429]
["bitfinex","BTCUSD",1747700372935,0.05532398,106410.0,106400.0,2.20690817]
["bitfinex","BTCUSD",1747700373764,0.05532398,106410.0,106400.0,2.61254817]
["bitfinex","BTCUSD",1747700375107,0.05532398,106410.0,106400.0,2.62708902]
["bitfinex","BTCUSD",1747700375525,0.05532398,106410.0,106400.0,2.62308902]
["bitfinex","BTCUSD",1747700375734,0.05532398,106410.0,106400.0,2.62908902]
["bitfinex","BTCUSD",1747700376412,0.05532398,106410.0,106400.0,2.63275807]
["bitfinex","BTCUSD",1747700378409,0.05532398,106410.0,106400.0,2.60002419]
["bitfinex","BTCUSD",1747700379101,0.05532398,106410.0,106400.0,2.58539431]
["bitfinex","BTCUSD",1747700379771,0.05532398,106410.0,106400.0,2.18737346]
["bitfinex","BTCUSD",1747700379981,0.05532398,106410.0,106400.0,2.56757346]
["bitfinex","BTCUSD",1747700380417,0.05532398,106410.0,106400.0,2.18737346]
["bitfinex","BTCUSD",1747700380641,0.05532398,106410.0,106400.0,2.56757346]
["bitfinex","BTCUSD",1747700380850,0.06472088,106410.0,106400.0,1.95869346]
["bitfinex","BTCUSD",1747700381074,0.09291256,106410.0,106400.0,1.76999559]
["bitfinex","BTCUSD",1747700381312,0.06472088,106410.0,106400.0,1.77939346]
["bitfinex","BTCUSD",1747700381513,0.07411796,106410.0,106400.0,1.77939346]
["bitfinex","BTCUSD",1747700381938,0.07411805,106410.0,106400.0,1.77939346]
["bitfinex","BTCUSD",1747700382144,0.07411796,106410.0,106400.0,1.77939346]
["bitfinex","BTCUSD",1747700382582,0.07411796,106410.0,106400.0,1.54003346]
["bitfinex","BTCUSD",1747700382768,0.07411796,106410.0,106400.0,1.39919346]
["bitfinex","BTCUSD",1747700383676,0.06472088,106410.0,106400.0,1.39919346]
["bitfinex","BTCUSD",1747700383885,0.07411796,106410.0,106400.0,1.39919346]
["bitfinex","BTCUSD",1747700384287,0.06472088,106410.0,106400.0,1.39919346]
["bitfinex","BTCUSD",1747700384703,0.07411787,106410.0,106400.0,1.39919346]
["bitfinex","BTCUSD",1747700385227,0.09291247,106410.0,106400.0,1.39919346]
["bitfinex","BTCUSD",1747700385403,0.08351512,106410.0,106400.0,1.41391681]
["bitfinex","BTCUSD",1747700385611,0.08351504,106410.0,106400.0,1.41391681]
["bitfinex","BTCUSD",1747700386405,0.09291238,106410.0,106400.0,1.41391681]
["bitfinex","BTCUSD",1747700386620,0.08351504,106410.0,106400.0,1.41391681]
["bitfinex","BTCUSD",1747700386832,0.09291247,106410.0,106400.0,1.40451894]
["bitfinex","BTCUSD",1747700387063,0.1023099,106410.0,106400.0,1.41391681]
["bitfinex","BTCUSD",1747700387270,0.09291247,106410.0,106400.0,1.41391681]
["bitfinex","BTCUSD",1747700387476,0.09291238,106410.0,106400.0,1.41391681]
["bitfinex","BTCUSD",1747700387685,0.29026225,106410.0,106400.0,1.19775248]
["bitfinex","BTCUSD",1747700387896,0.26207119,106410.0,106400.0,0.50529208]
["bitfinex","BTCUSD",1747700388121,0.29447119,106410.0,106400.0,0.68469431]
["bitfinex","BTCUSD",1747700388320,0.29447119,106410.0,106400.0,0.69409245]
["bitfinex","BTCUSD",1747700388526,0.29447119,106410.0,106400.0,0.68809245]
["bitfinex","BTCUSD",1747700388852,0.28507385,106410.0,106400.0,0.56687049]
["bitfinex","BTCUSD",1747700389064,0.28507385,106410.0,106400.0,0.49934057]
["bitfinex","BTCUSD",1747700389277,0.30707624,106410.0,106400.0,0.02350208]
["bitfinex","BTCUSD",1747700389507,0.30707624,106410.0,106400.0,0.02550208]
["bitfinex","BTCUSD",1747700389708,0.30707624,106410.0,106400.0,0.02750208]
["bitfinex","BTCUSD",1747700390145,0.30707624,106410.0,106400.0,0.36750208]
["bitfinex","BTCUSD",1747700390795,0.23728572,106390.0,106380.0,0.01477615]
["bitfinex","BTCUSD",1747700391006,0.71479512,106390.0,106380.0,0.01477615]
["bitfinex","BTCUSD",1747700391438,0.01880131,106370.0,106360.0,0.02916526]
["bitfinex","BTCUSD",1747700391646,0.20682477,106370.0,106360.0,0.42903052]
["bitfinex","BTCUSD",1747700391860,0.20208495,106400.0,106380.0,0.20680507]
["bitfinex","BTCUSD",1747700392069,0.21618015,106400.0,106390.0,1.293969]
["bitfinex","BTCUSD",1747700392285,0.21620471,106380.0,106370.0,0.20679213]
["bitfinex","BTCUSD",1747700392494,0.00939876,106390.0,106380.0,0.22560452]
["bitfinex","BTCUSD",1747700392700,0.01879769,106390.0,106380.0,2.45036797]
["bitfinex","BTCUSD",1747700392918,0.01879557,106400.0,106390.0,0.2161723]
["bitfinex","BTCUSD",1747700393134,0.22556203,106400.0,106390.0,1.69970852]
["bitfinex","BTCUSD",1747700393376,0.02819362,106400.0,106390.0,1.72790523]
["bitfinex","BTCUSD",1747700393553,0.02819362,106400.0,106390.0,1.85581463]
["bitfinex","BTCUSD",1747700393699,0.01879557,106400.0,106390.0,1.85581463]
["bitfinex","BTCUSD",1747700394052,0.26307084,106410.0,106400.0,0.54676646]
["bitfinex","BTCUSD",1747700394248,0.27246774,106410.0,106400.0,1.93045546]
["bitfinex","BTCUSD",1747700394462,0.27246774,106410.0,106400.0,1.92105732]
["bitfinex","BTCUSD",1747700394748,0.28186535,106410.0,106400.0,1.93045555]
["bitfinex","BTCUSD",1747700394958,0.07511796,106410.0,106400.0,1.07976087]
["bitfinex","BTCUSD",1747700395167,0.08451513,106410.0,106400.0,2.11989287]
["bitfinex","BTCUSD",1747700395373,0.28407583,106410.0,106400.0,0.81267054]
["bitfinex","BTCUSD",1747700395585,0.28486544,106410.0,106400.0,0.83146691]
["bitfinex","BTCUSD",1747700395794,0.05932398,106410.0,106400.0,0.92877631]
["bitfinex","BTCUSD",1747700396005,0.05932398,106410.0,106400.0,1.00347418]
["bitfinex","BTCUSD",1747700397283,0.05932398,106410.0,106400.0,1.24283418]
["bitfinex","BTCUSD",1747700397284,0.05632398,106410.0,106400.0,1.24283418]
["bitfinex","BTCUSD",1747700398554,0.05632398,106410.0,106400.0,1.24583418]
["bitfinex","BTCUSD",1747700398760,0.05632398,106410.0,106400.0,1.24883418]
["bitfinex","BTCUSD",1747700399168,0.05632398,106410.0,106400.0,1.25986155]
["bitfinex","BTCUSD",1747700400567,0.05632398,106410.0,106400.0,1.39130368]
["bitfinex","BTCUSD",1747700400787,0.05632398,106410.0,106400.0,1.25986155]
["bitfinex","BTCUSD",1747700402172,0.05807198,106410.0,106400.0,1.2744024]
["bitfinex","BTCUSD",1747700402420,0.05807198,106410.0,106400.0,1.30107983]
["bitfinex","BTCUSD",1747700402626,0.05807198,106410.0,106400.0,1.2744024]
["bitfinex","BTCUSD",1747700402843,0.05807198,106410.0,106400.0,1.30510022]
["bitfinex","BTCUSD",1747700403072,0.05807198,106410.0,106400.0,1.2744024]
["bitfinex","BTCUSD",1747700403492,0.05807198,106410.0,106400.0,1.28321284]
["bitfinex","BTCUSD",1747700403704,0.05807198,106410.0,106400.0,1.34058809]
["bitfinex","BTCUSD",1747700404135,0.05807198,106410.0,106400.0,1.30989027]
["bitfinex","BTCUSD",1747700404328,0.05807198,106410.0,106400.0,1.28321284]
["bitfinex","BTCUSD",1747700404747,0.04689725,106410.0,106400.0,1.28321284]
["bitfinex","BTCUSD",1747700405171,0.04689725,106410.0,106400.0,1.31391066]
["bitfinex","BTCUSD",1747700405413,0.04689725,106410.0,106400.0,1.67575357]
["bitfinex","BTCUSD",1747700406410,0.01194339,106430.0,106420.0,0.27852371]
["bitfinex","BTCUSD",1747700406610,0.01194339,106430.0,106420.0,3.52783611]
["bitfinex","BTCUSD",1747700407654,0.01194339,106430.0,106420.0,3.43225392]
["bitfinex","BTCUSD",1747700407872,0.0307341,106430.0,106420.0,3.10715381]
["bitfinex","BTCUSD",1747700408096,0.01194339,106430.0,106420.0,2.61086038]
["bitfinex","BTCUSD",1747700408320,0.02541953,106440.0,106430.0,0.01454085]
["bitfinex","BTCUSD",1747700408547,0.02541953,106440.0,106430.0,4.14351956]
["bitfinex","BTCUSD",1747700408768,0.00888681,106440.0,106430.0,4.14351956]
["bitfinex","BTCUSD",1747700408978,0.00888681,106440.0,106430.0,4.15233]
["bitfinex","BTCUSD",1747700409179,0.00388681,106440.0,106430.0,3.75762915]
["bitfinex","BTCUSD",1747700409399,0.00388681,106440.0,106430.0,4.13778915]
["bitfinex","BTCUSD",1747700409816,0.00388681,106440.0,106430.0,3.75762915]
["bitfinex","BTCUSD",1747700410055,0.00388681,106440.0,106430.0,4.14837]
["bitfinex","BTCUSD",1747700410262,0.00388681,106440.0,106430.0,4.48837]
["bitfinex","BTCUSD",1747700410465,0.00061307,106450.0,106440.0,0.29372395]
["bitfinex","BTCUSD",1747700410692,1.14808195,106470.0,106440.0,0.29372395]
["bitfinex","BTCUSD",1747700410693,0.24092399,106480.0,106460.0,0.19725656]
["bitfinex","BTCUSD",1747700410899,0.23175799,106480.0,106470.0,3.76634209]
["bitfinex","BTCUSD",1747700411104,0.114883,106480.0,106470.0,3.76399461]
["bitfinex","BTCUSD",1747700411277,0.114883,106480.0,106470.0,3.79588121]
["bitfinex","BTCUSD",1747700411480,0.00728479,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747700411683,0.21909711,106500.0,106490.0,0.27928165]
["bitfinex","BTCUSD",1747700411892,0.21158908,106500.0,106490.0,3.29054144]
["bitfinex","BTCUSD",1747700412274,0.20408105,106500.0,106490.0,3.29054144]
["bitfinex","BTCUSD",1747700412456,0.20408105,106500.0,106490.0,3.26259805]
["bitfinex","BTCUSD",1747700412668,0.20408105,106500.0,106490.0,3.27140849]
["bitfinex","BTCUSD",1747700413195,0.87836259,106500.0,106490.0,0.00881044]
["bitfinex","BTCUSD",1747700413833,0.77166396,106500.0,106490.0,0.01181044]
["bitfinex","BTCUSD",1747700414038,0.77166396,106500.0,106490.0,0.00881044]
["bitfinex","BTCUSD",1747700414451,0.03456051,106490.0,106480.0,0.21600045]
["bitfinex","BTCUSD",1747700414660,0.02817005,106490.0,106480.0,2.4170096]
["bitfinex","BTCUSD",1747700414806,0.21598156,106490.0,106480.0,0.3208229]
["bitfinex","BTCUSD",1747700415025,0.21598156,106490.0,106480.0,0.33960514]
["bitfinex","BTCUSD",1747700415247,0.18781106,106490.0,106470.0,0.20815772]
["bitfinex","BTCUSD",1747700415421,0.1972196,106480.0,106470.0,0.30398801]
["bitfinex","BTCUSD",1747700415626,0.1878287,106480.0,106470.0,0.09735731]
["bitfinex","BTCUSD",1747700415854,0.2183287,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700416259,0.1878287,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700416667,0.19003909,106480.0,106470.0,0.00404791]
["bitfinex","BTCUSD",1747700416911,0.56053909,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700417123,0.6556381,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700417327,0.6556381,106480.0,106470.0,0.00204791]
["bitfinex","BTCUSD",1747700417525,0.6656381,106480.0,106470.0,0.00204791]
["bitfinex","BTCUSD",1747700417754,0.8064381,106480.0,106470.0,0.00204791]
["bitfinex","BTCUSD",1747700418898,0.6656381,106480.0,106470.0,0.00204791]
["bitfinex","BTCUSD",1747700419657,0.6686381,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700420304,0.6786381,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700420535,0.6696381,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700421207,0.6796381,106480.0,106470.0,4.791e-05]
["bitfinex","BTCUSD",1747700421473,0.20668858,106440.0,106430.0,0.0854234]
["bitfinex","BTCUSD",1747700421670,0.20668858,106440.0,106430.0,0.07607549]
["bitfinex","BTCUSD",1747700421873,0.20668858,106440.0,106430.0,1.05502718]
["bitfinex","BTCUSD",1747700422071,0.20668858,106440.0,106430.0,0.68026918]
["bitfinex","BTCUSD",1747700422269,0.20668858,106440.0,106430.0,0.31024633]
["bitfinex","BTCUSD",1747700422517,0.20668858,106440.0,106430.0,0.24269333]
["bitfinex","BTCUSD",1747700422726,0.20668858,106440.0,106430.0,0.25208908]
["bitfinex","BTCUSD",1747700422932,0.20668858,106440.0,106430.0,0.25708908]
["bitfinex","BTCUSD",1747700423153,0.20168858,106440.0,106430.0,0.22935608]
["bitfinex","BTCUSD",1747700423374,0.34,106450.0,106440.0,0.2160752]
["bitfinex","BTCUSD",1747700423600,0.55606342,106450.0,106440.0,0.20668077]
["bitfinex","BTCUSD",1747700423848,0.55606342,106450.0,106440.0,0.19728608]
["bitfinex","BTCUSD",1747700424072,0.5466697,106450.0,106440.0,0.19728608]
["bitfinex","BTCUSD",1747700424289,0.5466697,106450.0,106440.0,0.21110677]
["bitfinex","BTCUSD",1747700424516,0.5466697,106450.0,106440.0,0.21710677]
["bitfinex","BTCUSD",1747700424963,0.5466697,106450.0,106440.0,0.01982069]
["bitfinex","BTCUSD",1747700425251,0.00939302,106460.0,106450.0,0.02818117]
["bitfinex","BTCUSD",1747700425458,0.00939152,106470.0,106460.0,0.2160294]
["bitfinex","BTCUSD",1747700425665,0.00939072,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747700425870,0.82764706,106500.0,106490.0,0.19720143]
["bitfinex","BTCUSD",1747700425871,0.81612613,106500.0,106490.0,0.19720143]
["bitfinex","BTCUSD",1747700426078,0.00939002,106490.0,106480.0,0.24850141]
["bitfinex","BTCUSD",1747700426277,0.22537211,106490.0,106480.0,1.4282783]
["bitfinex","BTCUSD",1747700426487,0.01877977,106490.0,106480.0,1.4282783]
["bitfinex","BTCUSD",1747700426690,0.42004179,106500.0,106490.0,0.22970152]
["bitfinex","BTCUSD",1747700426898,0.41113729,106500.0,106490.0,1.25079292]
["bitfinex","BTCUSD",1747700427108,0.41113729,106500.0,106490.0,1.26018329]
["bitfinex","BTCUSD",1747700427313,0.41113729,106500.0,106490.0,1.26957349]
["bitfinex","BTCUSD",1747700427515,0.41113729,106500.0,106490.0,1.2789636]
["bitfinex","BTCUSD",1747700427717,0.40174798,106500.0,106490.0,0.176444]
["bitfinex","BTCUSD",1747700427892,0.40174798,106500.0,106490.0,0.137927]
["bitfinex","BTCUSD",1747700428139,0.40174798,106500.0,106490.0,0.33512843]
["bitfinex","BTCUSD",1747700428347,0.22334334,106500.0,106490.0,0.35390873]
["bitfinex","BTCUSD",1747700428560,0.22334334,106500.0,106490.0,0.34451871]
["bitfinex","BTCUSD",1747700428561,0.42052678,106500.0,106490.0,0.34451871]
["bitfinex","BTCUSD",1747700428769,0.21395394,106500.0,106490.0,0.49360824]
["bitfinex","BTCUSD",1747700429386,0.24212197,106500.0,106490.0,0.50299835]
["bitfinex","BTCUSD",1747700429624,0.24212215,106500.0,106490.0,0.53709902]
["bitfinex","BTCUSD",1747700429824,0.24212215,106500.0,106490.0,0.52225639]
["bitfinex","BTCUSD",1747700430257,0.42052661,106500.0,106490.0,0.50347626]
["bitfinex","BTCUSD",1747700430678,0.42052661,106500.0,106490.0,0.00876735]
["bitfinex","BTCUSD",1747700430894,0.87884687,106500.0,106490.0,0.00876735]
["bitfinex","BTCUSD",1747700431127,0.84844687,106500.0,106490.0,0.00876735]
["bitfinex","BTCUSD",1747700431870,0.19720143,106490.0,106470.0,0.20662857]
["bitfinex","BTCUSD",1747700432105,0.02817535,106470.0,106460.0,0.42016402]
["bitfinex","BTCUSD",1747700432331,0.2066307,106470.0,106460.0,0.23928446]
["bitfinex","BTCUSD",1747700432556,0.20654604,106470.0,106460.0,0.3869313]
["bitfinex","BTCUSD",1747700432734,0.20654604,106470.0,106460.0,0.39570772]
["bitfinex","BTCUSD",1747700433173,0.20654604,106470.0,106460.0,0.40510047]
["bitfinex","BTCUSD",1747700433300,0.20654604,106470.0,106460.0,0.41110047]
["bitfinex","BTCUSD",1747700433737,0.20654604,106470.0,106460.0,0.40810047]
["bitfinex","BTCUSD",1747700434082,0.20654604,106470.0,106460.0,0.02280379]
["bitfinex","BTCUSD",1747700434287,0.20654604,106470.0,106460.0,0.01177642]
["bitfinex","BTCUSD",1747700434506,0.67415544,106470.0,106460.0,0.01177642]
["bitfinex","BTCUSD",1747700434719,0.91943544,106470.0,106460.0,0.01277642]
["bitfinex","BTCUSD",1747700435118,0.91943544,106470.0,106460.0,0.00977642]
["bitfinex","BTCUSD",1747700435547,0.91943544,106470.0,106460.0,0.01077642]
["bitfinex","BTCUSD",1747700435756,0.92527659,106470.0,106450.0,0.01102737]
["bitfinex","BTCUSD",1747700435958,0.84251764,106460.0,106450.0,0.01102737]
["bitfinex","BTCUSD",1747700436165,0.83030725,106460.0,106450.0,0.01102737]
["bitfinex","BTCUSD",1747700436349,0.23767553,106450.0,106440.0,0.01563133]
["bitfinex","BTCUSD",1747700436584,0.68498493,106450.0,106440.0,0.01563133]
["bitfinex","BTCUSD",1747700437173,0.69952578,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747700437341,0.69952578,106450.0,106440.0,0.00104793]
["bitfinex","BTCUSD",1747700437949,0.70052578,106450.0,106440.0,0.00104793]
["bitfinex","BTCUSD",1747700439017,0.70052578,106450.0,106380.0,0.28806408]
["bitfinex","BTCUSD",1747700439018,0.19738679,106390.0,106380.0,0.28806408]
["bitfinex","BTCUSD",1747700439229,0.19738679,106390.0,106380.0,0.27958085]
["bitfinex","BTCUSD",1747700439450,0.19738679,106390.0,106380.0,0.01467929]
["bitfinex","BTCUSD",1747700439653,0.53001619,106390.0,106380.0,0.01467929]
["bitfinex","BTCUSD",1747700439857,0.99243565,106390.0,106380.0,0.01467929]
["bitfinex","BTCUSD",1747700440068,0.93485704,106390.0,106380.0,0.01467929]
["bitfinex","BTCUSD",1747700440280,0.59485704,106390.0,106380.0,0.01867929]
["bitfinex","BTCUSD",1747700440489,0.59485704,106390.0,106380.0,0.00404796]
["bitfinex","BTCUSD",1747700440726,0.56455704,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700441163,0.33023704,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700441369,0.19838679,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700441576,0.19838679,106390.0,106380.0,0.03204796]
["bitfinex","BTCUSD",1747700442023,0.001,106390.0,106380.0,0.88920193]
["bitfinex","BTCUSD",1747700442237,0.001,106390.0,106380.0,1.32651133]
["bitfinex","BTCUSD",1747700442449,0.01039867,106390.0,106380.0,1.32651133]
["bitfinex","BTCUSD",1747700442667,0.01039867,106390.0,106380.0,1.14702533]
["bitfinex","BTCUSD",1747700442668,0.02819653,106390.0,106380.0,1.14702533]
["bitfinex","BTCUSD",1747700442890,0.01879751,106390.0,106380.0,1.14702533]
["bitfinex","BTCUSD",1747700443089,0.22779432,106390.0,106380.0,1.03091639]
["bitfinex","BTCUSD",1747700443331,0.20678607,106390.0,106380.0,0.06664796]
["bitfinex","BTCUSD",1747700443516,0.20678607,106390.0,106380.0,0.00404796]
["bitfinex","BTCUSD",1747700443993,0.30409547,106390.0,106380.0,0.00704796]
["bitfinex","BTCUSD",1747700444196,0.32944615,106390.0,106380.0,0.00704796]
["bitfinex","BTCUSD",1747700444396,0.34449547,106390.0,106380.0,0.00704796]
["bitfinex","BTCUSD",1747700444635,0.31409547,106390.0,106380.0,0.00704796]
["bitfinex","BTCUSD",1747700445272,0.54633547,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700445490,0.54633547,106390.0,106380.0,0.00104796]
["bitfinex","BTCUSD",1747700445491,0.54733547,106390.0,106380.0,0.00104796]
["bitfinex","BTCUSD",1747700445913,0.54733547,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700446322,0.55033547,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700447383,0.86893954,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700447575,0.55487632,106390.0,106380.0,4.796e-05]
["bitfinex","BTCUSD",1747700447821,0.22564713,106360.0,106340.0,0.22063793]
["bitfinex","BTCUSD",1747700448027,0.22564713,106360.0,106350.0,1.17226131]
["bitfinex","BTCUSD",1747700448246,0.22564713,106360.0,106350.0,1.01040097]
["bitfinex","BTCUSD",1747700448449,0.2068444,106360.0,106350.0,0.32506766]
["bitfinex","BTCUSD",1747700448823,0.2068444,106360.0,106350.0,0.06119466]
["bitfinex","BTCUSD",1747700449695,0.19446111,106350.0,106340.0,0.37068326]
["bitfinex","BTCUSD",1747700449904,0.19446111,106350.0,106340.0,0.52515426]
["bitfinex","BTCUSD",1747700449905,0.1946715,106350.0,106340.0,0.52515426]
["bitfinex","BTCUSD",1747700450214,0.19246111,106350.0,106340.0,0.52515426]
["bitfinex","BTCUSD",1747700450458,0.20186375,106350.0,106340.0,0.71323024]
["bitfinex","BTCUSD",1747700450670,0.19246111,106350.0,106340.0,0.52515426]
["bitfinex","BTCUSD",1747700450870,0.18805829,106350.0,106340.0,0.49214326]
["bitfinex","BTCUSD",1747700451066,0.18805829,106350.0,106340.0,0.37068326]
["bitfinex","BTCUSD",1747700451344,0.19026868,106350.0,106340.0,0.00048326]
["bitfinex","BTCUSD",1747700451527,0.28757808,106350.0,106340.0,0.00048326]
["bitfinex","BTCUSD",1747700451728,0.28536769,106350.0,106340.0,0.00648326]
["bitfinex","BTCUSD",1747700451954,0.28536769,106350.0,106340.0,0.00248326]
["bitfinex","BTCUSD",1747700452173,0.70191259,106350.0,106340.0,0.00248326]
["bitfinex","BTCUSD",1747700452371,0.64457176,106350.0,106340.0,0.00048326]
["bitfinex","BTCUSD",1747700452577,0.20694133,106310.0,106300.0,0.0306]
["bitfinex","BTCUSD",1747700452806,0.18812249,106330.0,106310.0,0.00940627]
["bitfinex","BTCUSD",1747700453035,0.2163269,106320.0,106310.0,0.20824168]
["bitfinex","BTCUSD",1747700453241,0.2163269,106320.0,106310.0,0.48708395]
["bitfinex","BTCUSD",1747700453396,0.2163269,106320.0,106310.0,0.23854168]
["bitfinex","BTCUSD",1747700453603,0.19751675,106320.0,106310.0,0.0616]
["bitfinex","BTCUSD",1747700453800,0.19751675,106320.0,106310.0,0.0303]
["bitfinex","BTCUSD",1747700454004,0.29482615,106320.0,106310.0,0.0303]
["bitfinex","BTCUSD",1747700454849,0.29482615,106320.0,106310.0,0.130846]
["bitfinex","BTCUSD",1747700455062,0.8462356,106340.0,106310.0,0.130846]
["bitfinex","BTCUSD",1747700455063,0.19751939,106340.0,106330.0,0.0303]
["bitfinex","BTCUSD",1747700455285,0.19804061,106360.0,106350.0,0.07040291]
["bitfinex","BTCUSD",1747700455286,0.19744264,106360.0,106350.0,0.07040291]
["bitfinex","BTCUSD",1747700455508,0.19744264,106360.0,106350.0,0.061]
["bitfinex","BTCUSD",1747700455924,0.29475204,106360.0,106350.0,0.0303]
["bitfinex","BTCUSD",1747700456121,0.18808384,106370.0,106350.0,0.84652102]
["bitfinex","BTCUSD",1747700456335,0.21845611,106360.0,106350.0,0.26886358]
["bitfinex","BTCUSD",1747700456545,0.21824572,106360.0,106350.0,0.57578102]
["bitfinex","BTCUSD",1747700456755,0.03960714,106360.0,106350.0,0.59458587]
["bitfinex","BTCUSD",1747700456962,0.22045664,106360.0,106350.0,0.57578102]
["bitfinex","BTCUSD",1747700457177,0.21824625,106360.0,106350.0,0.39695211]
["bitfinex","BTCUSD",1747700457594,0.21084458,106360.0,106350.0,0.39695211]
["bitfinex","BTCUSD",1747700457796,0.40884458,106360.0,106350.0,0.39695211]
["bitfinex","BTCUSD",1747700458013,0.40884458,106360.0,106350.0,0.062]
["bitfinex","BTCUSD",1747700458014,0.39944264,106360.0,106350.0,0.062]
["bitfinex","BTCUSD",1747700458233,0.39944264,106360.0,106350.0,0.0303]
["bitfinex","BTCUSD",1747700458668,0.40044264,106360.0,106350.0,0.0303]
["bitfinex","BTCUSD",1747700460112,0.49775204,106360.0,106350.0,0.0303]
["bitfinex","BTCUSD",1747700460338,0.19746102,106350.0,106340.0,0.0315]
["bitfinex","BTCUSD",1747700460534,0.28536769,106350.0,106320.0,0.40588]
["bitfinex","BTCUSD",1747700460748,0.28536769,106350.0,106320.0,0.25981675]
["bitfinex","BTCUSD",1747700460749,0.1902974,106340.0,106320.0,0.25981675]
["bitfinex","BTCUSD",1747700460945,0.01880653,106340.0,106330.0,1.23162326]
["bitfinex","BTCUSD",1747700461161,0.20686384,106350.0,106340.0,0.07170379]
["bitfinex","BTCUSD",1747700461367,0.00940371,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1747700461572,0.19028637,106340.0,106320.0,0.29482588]
["bitfinex","BTCUSD",1747700461782,0.2163062,106330.0,106320.0,0.343]
["bitfinex","BTCUSD",1747700461983,0.19749817,106330.0,106320.0,0.00642004]
["bitfinex","BTCUSD",1747700462241,0.19749817,106330.0,106320.0,0.00342004]
["bitfinex","BTCUSD",1747700462242,0.29480757,106330.0,106320.0,0.00342004]
["bitfinex","BTCUSD",1747700462420,0.30280757,106330.0,106320.0,0.00342004]
["bitfinex","BTCUSD",1747700462628,0.30080757,106330.0,106320.0,0.00342004]
["bitfinex","BTCUSD",1747700462887,0.29140307,106330.0,106290.0,0.34940822]
["bitfinex","BTCUSD",1747700463052,0.21338804,106290.0,106280.0,0.40592798]
["bitfinex","BTCUSD",1747700463262,0.20398044,106290.0,106280.0,4.798e-05]
["bitfinex","BTCUSD",1747700463869,0.30128984,106290.0,106280.0,4.798e-05]
["bitfinex","BTCUSD",1747700464047,0.30128984,106290.0,106280.0,0.0034777]
["bitfinex","BTCUSD",1747700464586,0.32583069,106290.0,106280.0,0.0034777]
["bitfinex","BTCUSD",1747700464821,0.45243476,106290.0,106280.0,0.0034777]
["bitfinex","BTCUSD",1747700465195,0.56879516,106280.0,106270.0,0.01463133]
["bitfinex","BTCUSD",1747700465461,0.75720134,106280.0,106270.0,0.01467931]
["bitfinex","BTCUSD",1747700465706,0.55184134,106280.0,106270.0,0.01467931]
["bitfinex","BTCUSD",1747700466136,0.32744134,106280.0,106270.0,0.01467931]
["bitfinex","BTCUSD",1747700466359,0.58334134,106280.0,106270.0,0.01467931]
["bitfinex","BTCUSD",1747700466607,0.58334134,106280.0,106270.0,4.798e-05]
["bitfinex","BTCUSD",1747700466608,0.55992134,106280.0,106270.0,4.798e-05]
["bitfinex","BTCUSD",1747700466871,0.62702992,106280.0,106270.0,4.798e-05]
["bitfinex","BTCUSD",1747700467110,0.89918456,106280.0,106270.0,4.798e-05]
["bitfinex","BTCUSD",1747700467353,1.27518456,106280.0,106270.0,4.798e-05]
["bitfinex","BTCUSD",1747700467603,1.67722456,106280.0,106270.0,4.798e-05]
["bitfinex","BTCUSD",1747700468933,1.67822456,106280.0,106270.0,4.798e-05]
["bitfinex","BTCUSD",1747700469145,0.20711666,106220.0,106210.0,0.25872103]
["bitfinex","BTCUSD",1747700469346,0.19770269,106220.0,106210.0,0.03068263]
["bitfinex","BTCUSD",1747700469556,0.19770269,106220.0,106210.0,0.15251163]
["bitfinex","BTCUSD",1747700469767,0.00941397,106220.0,106210.0,0.4011624]
["bitfinex","BTCUSD",1747700469974,0.0304524,106220.0,106210.0,0.40116257]
["bitfinex","BTCUSD",1747700470188,0.22815491,106220.0,106210.0,0.38233294]
["bitfinex","BTCUSD",1747700470404,0.21653081,106220.0,106210.0,0.38233294]
["bitfinex","BTCUSD",1747700470614,0.20711684,106220.0,106210.0,0.35023294]
["bitfinex","BTCUSD",1747700470820,0.20711684,106220.0,106210.0,0.15251163]
["bitfinex","BTCUSD",1747700471035,0.19770278,106220.0,106210.0,0.03068263]
["bitfinex","BTCUSD",1747700471325,0.19770278,106220.0,106210.0,0.00248263]
["bitfinex","BTCUSD",1747700471326,0.29501218,106220.0,106210.0,0.00248263]
["bitfinex","BTCUSD",1747700471528,0.29501218,106220.0,106210.0,0.00448263]
["bitfinex","BTCUSD",1747700471741,0.31755303,106220.0,106210.0,0.00248263]
["bitfinex","BTCUSD",1747700471965,0.31755303,106220.0,106210.0,0.00048263]
["bitfinex","BTCUSD",1747700472190,0.31755303,106220.0,106210.0,0.00248263]
["bitfinex","BTCUSD",1747700472405,0.20721421,106170.0,106160.0,0.07853133]
["bitfinex","BTCUSD",1747700472609,0.1977958,106170.0,106160.0,0.07853133]
["bitfinex","BTCUSD",1747700472815,0.1977958,106170.0,106160.0,0.04643133]
["bitfinex","BTCUSD",1747700473031,0.18837713,106170.0,106160.0,0.04643133]
["bitfinex","BTCUSD",1747700473259,0.28589692,106170.0,106160.0,0.04643133]
["bitfinex","BTCUSD",1747700473432,0.28368653,106170.0,106160.0,0.01463133]
["bitfinex","BTCUSD",1747700473667,0.10672781,106170.0,106160.0,0.6962262]
["bitfinex","BTCUSD",1747700473846,0.01931879,106170.0,106160.0,0.39842233]
["bitfinex","BTCUSD",1747700474094,0.30721624,106170.0,106160.0,0.04703133]
["bitfinex","BTCUSD",1747700474315,0.30500585,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1747700474731,0.19781443,106160.0,106150.0,0.0158726]
["bitfinex","BTCUSD",1747700474936,0.29512383,106160.0,106150.0,0.0158726]
["bitfinex","BTCUSD",1747700475170,0.53848383,106160.0,106150.0,0.0158726]
["bitfinex","BTCUSD",1747700475392,0.54848383,106160.0,106150.0,0.0158726]
["bitfinex","BTCUSD",1747700475647,0.20631662,106110.0,106100.0,0.09115622]
["bitfinex","BTCUSD",1747700475860,0.20631662,106110.0,106100.0,1.20336202]
["bitfinex","BTCUSD",1747700476073,0.18848033,106130.0,106110.0,0.22118364]
["bitfinex","BTCUSD",1747700476278,0.01884534,106120.0,106110.0,0.27503093]
["bitfinex","BTCUSD",1747700476486,0.01884543,106120.0,106110.0,2.26974693]
["bitfinex","BTCUSD",1747700476684,0.03769156,106120.0,106110.0,1.13506193]
["bitfinex","BTCUSD",1747700476915,0.04711547,106120.0,106110.0,1.12563837]
["bitfinex","BTCUSD",1747700477121,0.21942754,106120.0,106110.0,1.03746364]
["bitfinex","BTCUSD",1747700477321,0.21721715,106120.0,106110.0,1.03746364]
["bitfinex","BTCUSD",1747700477522,0.20779413,106120.0,106110.0,1.04068964]
["bitfinex","BTCUSD",1747700477724,0.20779413,106120.0,106110.0,1.05011355]
["bitfinex","BTCUSD",1747700477932,0.20779413,106120.0,106110.0,1.05011346]
["bitfinex","BTCUSD",1747700478143,0.00048194,106120.0,106110.0,1.06153711]
["bitfinex","BTCUSD",1747700478411,0.00048194,106120.0,106110.0,1.15984651]
["bitfinex","BTCUSD",1747700478859,0.00048194,106120.0,106110.0,1.55202736]
["bitfinex","BTCUSD",1747700479080,0.03047085,106150.0,106140.0,0.62169384]
["bitfinex","BTCUSD",1747700479296,0.00221039,106150.0,106140.0,1.73439984]
["bitfinex","BTCUSD",1747700479514,0.02104907,106160.0,106150.0,0.62167343]
["bitfinex","BTCUSD",1747700479722,0.01162951,106160.0,106150.0,2.15784952]
["bitfinex","BTCUSD",1747700479933,0.02104889,106160.0,106150.0,2.15784952]
["bitfinex","BTCUSD",1747700480145,0.01162951,106160.0,106150.0,2.15784952]
["bitfinex","BTCUSD",1747700480347,0.00941894,106160.0,106150.0,1.18018643]
["bitfinex","BTCUSD",1747700480549,0.22828209,106160.0,106150.0,0.522868]
["bitfinex","BTCUSD",1747700480776,0.20723373,106160.0,106150.0,0.73958991]
["bitfinex","BTCUSD",1747700480999,0.20923373,106160.0,106150.0,0.75223164]
["bitfinex","BTCUSD",1747700481211,0.002,106160.0,106150.0,0.76365164]
["bitfinex","BTCUSD",1747700481646,0.004,106160.0,106150.0,0.76365164]
["bitfinex","BTCUSD",1747700482274,0.02283824,106160.0,106150.0,0.90481164]
["bitfinex","BTCUSD",1747700482473,0.23228236,106160.0,106150.0,0.89539155]
["bitfinex","BTCUSD",1747700482679,0.04909675,106160.0,106150.0,0.89539155]
["bitfinex","BTCUSD",1747700482880,0.03246846,106160.0,106150.0,0.90481155]
["bitfinex","BTCUSD",1747700483063,0.03346846,106160.0,106150.0,0.90481155]
["bitfinex","BTCUSD",1747700483513,0.21986386,106160.0,106150.0,0.86713083]
["bitfinex","BTCUSD",1747700483726,0.20823417,106160.0,106150.0,0.37446958]
["bitfinex","BTCUSD",1747700483936,0.20923417,106160.0,106150.0,0.37124803]
["bitfinex","BTCUSD",1747700484151,0.0114193,106160.0,106150.0,2.17202037]
["bitfinex","BTCUSD",1747700484351,0.02083833,106160.0,106150.0,2.20342037]
["bitfinex","BTCUSD",1747700484556,0.02083833,106160.0,106150.0,2.20542037]
["bitfinex","BTCUSD",1747700484772,0.03025789,106160.0,106150.0,1.81013937]
["bitfinex","BTCUSD",1747700484976,0.20202482,106160.0,106150.0,0.13684703]
["bitfinex","BTCUSD",1747700485185,0.29712383,106160.0,106150.0,4.803e-05]
["bitfinex","BTCUSD",1747700486190,0.1087287,106160.0,106150.0,0.21672146]
["bitfinex","BTCUSD",1747700486438,0.002,106160.0,106150.0,2.37070046]
["bitfinex","BTCUSD",1747700486761,0.002,106160.0,106150.0,2.84795813]
["bitfinex","BTCUSD",1747700487904,0.002,106160.0,106150.0,2.86219924]
["bitfinex","BTCUSD",1747700488106,0.001,106160.0,106150.0,2.86219924]
["bitfinex","BTCUSD",1747700488346,0.001,106160.0,106150.0,2.86319924]
["bitfinex","BTCUSD",1747700488531,0.01983815,106160.0,106150.0,2.14649424]
["bitfinex","BTCUSD",1747700488750,0.02825522,106170.0,106160.0,0.58925302]
["bitfinex","BTCUSD",1747700488900,0.02825522,106170.0,106160.0,1.93311902]
["bitfinex","BTCUSD",1747700489102,0.03766636,106190.0,106180.0,0.59662946]
["bitfinex","BTCUSD",1747700489304,0.04708335,106190.0,106180.0,2.16090487]
["bitfinex","BTCUSD",1747700489509,0.03987746,106190.0,106180.0,1.83716114]
["bitfinex","BTCUSD",1747700489716,0.03987737,106190.0,106180.0,1.85599609]
["bitfinex","BTCUSD",1747700489921,0.03987737,106190.0,106180.0,1.855996]
["bitfinex","BTCUSD",1747700490126,0.20941557,106200.0,106190.0,0.59079182]
["bitfinex","BTCUSD",1747700490330,0.20941557,106200.0,106190.0,1.00623222]
["bitfinex","BTCUSD",1747700490331,0.2,106200.0,106190.0,1.00623222]
["bitfinex","BTCUSD",1747700491165,0.204,106200.0,106190.0,1.14739222]
["bitfinex","BTCUSD",1747700491367,0.04917862,106270.0,106200.0,0.002]
["bitfinex","BTCUSD",1747700491576,0.04917862,106270.0,106250.0,0.54705784]
["bitfinex","BTCUSD",1747700491577,0.00221039,106260.0,106250.0,0.54705784]
["bitfinex","BTCUSD",1747700491789,0.02235926,106270.0,106260.0,0.21844913]
["bitfinex","BTCUSD",1747700492014,0.02014887,106270.0,106260.0,2.47942713]
["bitfinex","BTCUSD",1747700492455,0.02014887,106270.0,106260.0,2.51132713]
["bitfinex","BTCUSD",1747700492671,0.02014887,106270.0,106260.0,0.506979]
["bitfinex","BTCUSD",1747700492895,0.32817072,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1747700493109,0.32596033,106270.0,106260.0,0.53762836]
["bitfinex","BTCUSD",1747700493360,0.32596033,106270.0,106260.0,0.341]
["bitfinex","BTCUSD",1747700493780,0.41652874,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747700493992,0.44902874,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747700494652,0.20707768,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1747700494859,0.00941273,106230.0,106220.0,0.60031974]
["bitfinex","BTCUSD",1747700495056,0.02103612,106230.0,106220.0,3.05016836]
["bitfinex","BTCUSD",1747700495239,0.02103612,106230.0,106220.0,2.40491336]
["bitfinex","BTCUSD",1747700495464,0.03044939,106230.0,106220.0,2.39028203]
["bitfinex","BTCUSD",1747700495902,0.19762873,106260.0,106250.0,0.00941158]
["bitfinex","BTCUSD",1747700496118,0.0188229,106250.0,106240.0,0.54907733]
["bitfinex","BTCUSD",1747700496294,0.19985735,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747700496528,0.29495636,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747700497149,0.29395636,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747700497486,0.00941149,106250.0,106240.0,0.55648989]
["bitfinex","BTCUSD",1747700497859,0.03044407,106250.0,106240.0,1.37107389]
["bitfinex","BTCUSD",1747700498067,0.20926875,106250.0,106240.0,0.341]
["bitfinex","BTCUSD",1747700498277,0.20705836,106250.0,106240.0,0.611201]
["bitfinex","BTCUSD",1747700498500,0.00941149,106250.0,106240.0,0.76193004]
["bitfinex","BTCUSD",1747700498716,0.01930403,106260.0,106250.0,0.55646959]
["bitfinex","BTCUSD",1747700498932,0.21914242,106260.0,106250.0,1.51007136]
["bitfinex","BTCUSD",1747700499144,0.21693203,106260.0,106250.0,1.17411836]
["bitfinex","BTCUSD",1747700499348,0.21693203,106260.0,106250.0,1.07008536]
["bitfinex","BTCUSD",1747700499552,0.21693203,106260.0,106250.0,1.06067387]
["bitfinex","BTCUSD",1747700500081,0.21893203,106260.0,106250.0,1.01841487]
["bitfinex","BTCUSD",1747700500516,0.21993203,106260.0,106250.0,1.00900329]
["bitfinex","BTCUSD",1747700500727,0.307831,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747700500933,0.307831,106260.0,106230.0,0.77516408]
["bitfinex","BTCUSD",1747700500934,0.20707768,106240.0,106230.0,0.77516408]
["bitfinex","BTCUSD",1747700501112,0.20707768,106240.0,106230.0,0.88266335]
["bitfinex","BTCUSD",1747700501372,0.00941096,106250.0,106240.0,0.54907698]
["bitfinex","BTCUSD",1747700501578,0.01882219,106250.0,106240.0,1.66740797]
["bitfinex","BTCUSD",1747700502007,0.22809077,106250.0,106240.0,1.64858357]
["bitfinex","BTCUSD",1747700502225,0.20705819,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747700502403,0.20705819,106250.0,106230.0,0.003]
["bitfinex","BTCUSD",1747700502404,0.19766548,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1747700502650,0.19766548,106240.0,106220.0,0.002]
["bitfinex","BTCUSD",1747700502856,0.20711711,106220.0,106210.0,0.01296923]
["bitfinex","BTCUSD",1747700503276,0.20711711,106220.0,106210.0,0.01096923]
["bitfinex","BTCUSD",1747700503694,0.20511711,106220.0,106210.0,0.01296923]
["bitfinex","BTCUSD",1747700503909,0.18827073,106230.0,106210.0,1.61731973]
["bitfinex","BTCUSD",1747700503910,0.21651088,106230.0,106210.0,1.61731973]
["bitfinex","BTCUSD",1747700504110,0.00941371,106220.0,106210.0,0.26161973]
["bitfinex","BTCUSD",1747700504326,0.02824175,106220.0,106210.0,1.1816839]
["bitfinex","BTCUSD",1747700504504,0.02824175,106220.0,106210.0,1.07051675]
["bitfinex","BTCUSD",1747700504711,0.20932732,106220.0,106210.0,0.35096923]
["bitfinex","BTCUSD",1747700504917,0.20711693,106220.0,106210.0,0.35296923]
["bitfinex","BTCUSD",1747700505128,0.19770242,106220.0,106210.0,1.34663158]
["bitfinex","BTCUSD",1747700505324,0.2259447,106220.0,106210.0,1.10283067]
["bitfinex","BTCUSD",1747700505553,0.2259447,106220.0,106210.0,1.06595744]
["bitfinex","BTCUSD",1747700505758,0.23335832,106220.0,106210.0,0.7438144]
["bitfinex","BTCUSD",1747700505965,0.2239447,106220.0,106210.0,0.5300083]
["bitfinex","BTCUSD",1747700506378,0.2239447,106220.0,106210.0,0.521593]
["bitfinex","BTCUSD",1747700506558,0.21453081,106220.0,106210.0,0.5027623]
["bitfinex","BTCUSD",1747700507016,0.21453081,106220.0,106210.0,0.7004837]
["bitfinex","BTCUSD",1747700507238,0.21453019,106220.0,106210.0,0.71931378]
["bitfinex","BTCUSD",1747700507447,0.22394452,106220.0,106210.0,0.75181378]
["bitfinex","BTCUSD",1747700507657,0.21453019,106220.0,106210.0,0.75181378]
["bitfinex","BTCUSD",1747700507867,0.20511613,106220.0,106210.0,0.76122802]
["bitfinex","BTCUSD",1747700508080,0.21453037,106220.0,106210.0,0.74239848]
["bitfinex","BTCUSD",1747700508287,0.21453037,106220.0,106210.0,0.74239857]
["bitfinex","BTCUSD",1747700508288,0.00941371,106220.0,106210.0,0.74239857]
["bitfinex","BTCUSD",1747700508492,0.00941371,106220.0,106210.0,0.76448416]
["bitfinex","BTCUSD",1747700508695,0.0188276,106220.0,106210.0,0.76448416]
["bitfinex","BTCUSD",1747700509125,0.00048254,106230.0,106220.0,0.59103099]
["bitfinex","BTCUSD",1747700509336,0.198166,106230.0,106220.0,1.06666]
["bitfinex","BTCUSD",1747700509556,0.19816671,106230.0,106220.0,0.460451]
["bitfinex","BTCUSD",1747700509793,0.19770269,106220.0,106210.0,0.01079816]
["bitfinex","BTCUSD",1747700510009,0.32711209,106220.0,106210.0,0.01079816]
["bitfinex","BTCUSD",1747700510226,0.32711209,106220.0,106210.0,0.00979816]
["bitfinex","BTCUSD",1747700510436,0.37455294,106220.0,106210.0,0.00979816]
["bitfinex","BTCUSD",1747700511062,0.34165294,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1747700511316,0.20715567,106200.0,106190.0,0.341]
["bitfinex","BTCUSD",1747700511523,0.20715567,106200.0,106190.0,1.416874]
["bitfinex","BTCUSD",1747700511732,0.20715567,106200.0,106190.0,0.914674]
["bitfinex","BTCUSD",1747700511944,0.20715567,106200.0,106190.0,0.75301308]
["bitfinex","BTCUSD",1747700512161,0.30446507,106200.0,106190.0,0.00426008]
["bitfinex","BTCUSD",1747700512598,0.30646507,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747700514319,0.33956507,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747700515816,0.30646507,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747700516484,0.30646507,106200.0,106190.0,0.00426969]
["bitfinex","BTCUSD",1747700517141,0.32100592,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747700517350,0.38270592,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747700517986,0.30446507,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747700518414,0.31146507,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700518832,0.31746507,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700519029,0.31746507,106200.0,106190.0,0.00526973]
["bitfinex","BTCUSD",1747700519665,0.55706507,106200.0,106190.0,0.00526973]
["bitfinex","BTCUSD",1747700519858,0.55706507,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700520414,0.63310592,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700520644,0.64110592,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700520884,0.63310592,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700521094,0.55706507,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700521312,0.31746507,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700522793,0.33200592,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747700522997,0.20721421,106170.0,106160.0,0.55777281]
["bitfinex","BTCUSD",1747700523209,0.20721421,106170.0,106160.0,0.7319992]
["bitfinex","BTCUSD",1747700523411,0.20721421,106170.0,106160.0,0.73726859]
["bitfinex","BTCUSD",1747700523616,0.1977958,106170.0,106160.0,0.36122759]
["bitfinex","BTCUSD",1747700524103,0.20721421,106170.0,106160.0,0.51862246]
["bitfinex","BTCUSD",1747700524317,0.21763235,106170.0,106160.0,1.3601567]
["bitfinex","BTCUSD",1747700524524,0.2270512,106170.0,106160.0,1.30704408]
["bitfinex","BTCUSD",1747700524733,0.2270512,106170.0,106160.0,0.9398457]
["bitfinex","BTCUSD",1747700524940,0.2270512,106170.0,106160.0,0.94926491]
["bitfinex","BTCUSD",1747700525174,0.001,106170.0,106160.0,1.04657431]
["bitfinex","BTCUSD",1747700525402,0.01041805,106170.0,106160.0,1.05599343]
["bitfinex","BTCUSD",1747700525616,0.01983628,106170.0,106160.0,1.06482581]
["bitfinex","BTCUSD",1747700526245,0.20821341,106170.0,106160.0,0.94867808]
["bitfinex","BTCUSD",1747700526500,0.20821439,106170.0,106160.0,0.58392]
["bitfinex","BTCUSD",1747700526727,0.20821439,106170.0,106160.0,0.59333974]
["bitfinex","BTCUSD",1747700526940,0.20821439,106170.0,106160.0,0.79115426]
["bitfinex","BTCUSD",1747700527358,0.20821439,106170.0,106160.0,0.58392]
["bitfinex","BTCUSD",1747700527574,0.001,106170.0,106160.0,0.83357285]
["bitfinex","BTCUSD",1747700527996,0.21763209,106170.0,106160.0,0.58392]
["bitfinex","BTCUSD",1747700528195,0.20821439,106170.0,106160.0,0.55292]
["bitfinex","BTCUSD",1747700528441,0.1987958,106170.0,106160.0,0.55292]
["bitfinex","BTCUSD",1747700528753,0.1987958,106170.0,106160.0,0.0121498]
["bitfinex","BTCUSD",1747700528961,0.37213276,106170.0,106160.0,0.0121498]
["bitfinex","BTCUSD",1747700529170,0.40313276,106170.0,106160.0,0.0121498]
["bitfinex","BTCUSD",1747700529380,0.44807361,106170.0,106160.0,0.00888041]
["bitfinex","BTCUSD",1747700529581,0.45607361,106170.0,106160.0,0.00888041]
["bitfinex","BTCUSD",1747700529798,0.46607361,106170.0,106160.0,0.00888041]
["bitfinex","BTCUSD",1747700530001,0.21235528,106160.0,106150.0,1.0]
["bitfinex","BTCUSD",1747700530220,0.37846468,106160.0,106150.0,1.00004803]
["bitfinex","BTCUSD",1747700531467,0.38046468,106160.0,106150.0,1.00004803]
["bitfinex","BTCUSD",1747700531907,0.38446468,106160.0,106150.0,1.00004803]
["bitfinex","BTCUSD",1747700532512,0.53162468,106160.0,106150.0,1.00004803]
["bitfinex","BTCUSD",1747700532788,0.52762468,106160.0,106150.0,1.00004803]
["bitfinex","BTCUSD",1747700533049,0.53362468,106160.0,106150.0,1.00104803]
["bitfinex","BTCUSD",1747700535876,0.86362468,106160.0,106150.0,1.00104803]
["bitfinex","BTCUSD",1747700536145,1.19158555,106160.0,106150.0,1.00104803]
["bitfinex","BTCUSD",1747700536612,1.19158555,106160.0,106150.0,0.99883764]
["bitfinex","BTCUSD",1747700536841,1.19158555,106160.0,106150.0,0.96763764]
["bitfinex","BTCUSD",1747700537302,0.86462468,106160.0,106150.0,0.96763764]
["bitfinex","BTCUSD",1747700538020,0.85862468,106160.0,106150.0,0.96763764]
["bitfinex","BTCUSD",1747700538266,0.89341658,106160.0,106150.0,0.96763764]
["bitfinex","BTCUSD",1747700538483,0.86962468,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700538695,1.10234468,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700540887,1.41858958,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700541070,1.10234468,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700541477,1.19192517,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700541951,1.50817007,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700542367,1.95689253,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700542572,1.90044253,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700542782,1.63419763,106160.0,106150.0,0.96863764]
["bitfinex","BTCUSD",1747700543140,1.95044253,106160.0,106150.0,0.95728641]
["bitfinex","BTCUSD",1747700543508,1.88964253,106160.0,106150.0,0.48903447]
["bitfinex","BTCUSD",1747700543736,0.22189177,106100.0,106090.0,0.0329]
["bitfinex","BTCUSD",1747700543850,0.19794496,106090.0,106080.0,0.0323]
["bitfinex","BTCUSD",1747700544065,0.30979521,106090.0,106080.0,0.06308194]
["bitfinex","BTCUSD",1747700544472,0.30979521,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700544936,0.30979521,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700545137,0.41682087,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700545394,0.64404011,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700545610,0.32879521,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700546018,0.32779521,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700546584,0.99149228,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700546762,0.66079521,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700546972,0.65279521,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700547189,0.65379521,106090.0,106080.0,0.00375611]
["bitfinex","BTCUSD",1747700547395,0.65279521,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700547605,0.65979521,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700547812,0.66279521,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700549453,0.99149228,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700549878,1.35557228,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700550094,1.40557228,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700550309,1.50442228,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700550736,1.50542228,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700550951,1.60273168,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700551645,1.60073168,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700552072,1.60673168,106090.0,106080.0,0.00048194]
["bitfinex","BTCUSD",1747700553111,0.93120153,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1747700553323,0.22202866,106030.0,106020.0,0.0305326]
["bitfinex","BTCUSD",1747700553550,0.55073806,106030.0,106020.0,0.0305326]
["bitfinex","BTCUSD",1747700553930,0.55073806,106030.0,106020.0,0.03378814]
["bitfinex","BTCUSD",1747700554634,0.55121946,106030.0,106020.0,0.03378814]
["bitfinex","BTCUSD",1747700554842,0.55121946,106030.0,106020.0,0.03878814]
["bitfinex","BTCUSD",1747700555054,0.55321946,106030.0,106020.0,0.03978814]
["bitfinex","BTCUSD",1747700556064,0.32181946,106030.0,106020.0,0.03978814]
["bitfinex","BTCUSD",1747700556274,0.32181946,106030.0,106020.0,0.07248814]
["bitfinex","BTCUSD",1747700557952,0.18861919,106050.0,106030.0,0.0675]
["bitfinex","BTCUSD",1747700558234,0.2074686,106040.0,106030.0,0.342]
["bitfinex","BTCUSD",1747700558400,0.2074686,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747700558600,0.2074686,106040.0,106030.0,0.4055]
["bitfinex","BTCUSD",1747700559048,0.2074686,106040.0,106030.0,0.59512586]
["bitfinex","BTCUSD",1747700559283,0.2074686,106040.0,106030.0,0.62541874]
["bitfinex","BTCUSD",1747700559284,0.01886017,106040.0,106030.0,0.62541874]
["bitfinex","BTCUSD",1747700559492,0.01886017,106040.0,106030.0,1.16423995]
["bitfinex","BTCUSD",1747700559696,0.02829048,106040.0,106030.0,1.16423995]
["bitfinex","BTCUSD",1747700559914,0.22632895,106040.0,106030.0,1.14537853]
["bitfinex","BTCUSD",1747700560118,0.01885964,106040.0,106030.0,0.89780213]
["bitfinex","BTCUSD",1747700560305,0.03771999,106040.0,106030.0,0.89680213]
["bitfinex","BTCUSD",1747700560512,0.03872061,106040.0,106030.0,0.88937146]
["bitfinex","BTCUSD",1747700560745,0.03972061,106040.0,106030.0,0.90180213]
["bitfinex","BTCUSD",1747700561304,0.03972061,106040.0,106030.0,0.89237146]
["bitfinex","BTCUSD",1747700561643,0.03028986,106040.0,106030.0,0.91123297]
["bitfinex","BTCUSD",1747700561956,0.03972017,106040.0,106030.0,0.91123297]
["bitfinex","BTCUSD",1747700562159,0.02085964,106040.0,106030.0,0.91123297]
["bitfinex","BTCUSD",1747700562582,0.02085964,106040.0,106030.0,0.33345254]
["bitfinex","BTCUSD",1747700562583,0.20946824,106040.0,106030.0,0.33345254]
["bitfinex","BTCUSD",1747700562790,0.20946824,106040.0,106030.0,0.07375554]
["bitfinex","BTCUSD",1747700562993,0.32131849,106040.0,106030.0,0.07375554]
["bitfinex","BTCUSD",1747700563402,0.32131849,106040.0,106030.0,0.00825554]
["bitfinex","BTCUSD",1747700563606,0.41306031,106040.0,106030.0,0.00825554]
["bitfinex","BTCUSD",1747700563816,0.33131849,106040.0,106030.0,0.00825554]
["bitfinex","BTCUSD",1747700564029,0.33931849,106040.0,106030.0,0.00825554]
["bitfinex","BTCUSD",1747700564443,0.67931849,106040.0,106030.0,0.00825554]
["bitfinex","BTCUSD",1747700564601,1.08643849,106040.0,106030.0,0.00825554]
["bitfinex","BTCUSD",1747700564806,0.00943503,105980.0,105970.0,0.43158867]
["bitfinex","BTCUSD",1747700565020,0.01887023,105980.0,105970.0,1.70840647]
["bitfinex","BTCUSD",1747700565173,0.03302765,105980.0,105970.0,1.45386107]
["bitfinex","BTCUSD",1747700565373,0.03302756,105980.0,105970.0,1.41631207]
["bitfinex","BTCUSD",1747700565683,0.03302756,105980.0,105970.0,1.3738686]
["bitfinex","BTCUSD",1747700565904,0.20756611,105990.0,105980.0,0.2075857]
["bitfinex","BTCUSD",1747700566116,0.02830311,105990.0,105980.0,1.95163701]
["bitfinex","BTCUSD",1747700566326,0.2170006,105990.0,105980.0,0.38608741]
["bitfinex","BTCUSD",1747700566543,0.2170006,105990.0,105980.0,0.3955227]
["bitfinex","BTCUSD",1747700566720,0.20756629,105990.0,105980.0,0.39552288]
["bitfinex","BTCUSD",1747700566928,0.18869513,106000.0,105990.0,0.52869704]
["bitfinex","BTCUSD",1747700567140,0.18869513,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747700567567,0.28600453,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747700568010,0.28600453,106000.0,105980.0,0.04293565]
["bitfinex","BTCUSD",1747700568011,0.1981318,105990.0,105980.0,0.04293565]
["bitfinex","BTCUSD",1747700568217,0.1981318,105990.0,105980.0,0.53437274]
["bitfinex","BTCUSD",1747700568423,0.1981318,105990.0,105980.0,0.30640374]
["bitfinex","BTCUSD",1747700568662,0.1981505,105980.0,105970.0,0.0622814]
["bitfinex","BTCUSD",1747700568863,0.1981505,105980.0,105970.0,0.2342184]
["bitfinex","BTCUSD",1747700569086,0.1981505,105980.0,105970.0,0.4022814]
["bitfinex","BTCUSD",1747700569580,0.27417806,105980.0,105970.0,0.0004814]
["bitfinex","BTCUSD",1747700569776,0.37148746,105980.0,105970.0,0.0004814]
["bitfinex","BTCUSD",1747700570207,0.36948746,105980.0,105970.0,0.0004814]
["bitfinex","BTCUSD",1747700570632,0.37048746,105980.0,105970.0,0.0004814]
["bitfinex","BTCUSD",1747700570815,0.37148746,105980.0,105970.0,0.0024814]
["bitfinex","BTCUSD",1747700571064,0.37148746,105980.0,105970.0,0.0642814]
["bitfinex","BTCUSD",1747700571065,0.1981505,105980.0,105970.0,0.0642814]
["bitfinex","BTCUSD",1747700571298,0.01143494,105980.0,105970.0,1.61637878]
["bitfinex","BTCUSD",1747700571502,0.01143494,105980.0,105970.0,1.11829078]
["bitfinex","BTCUSD",1747700571503,0.04917682,105980.0,105970.0,1.11829078]
["bitfinex","BTCUSD",1747700571771,0.22845673,105980.0,105970.0,1.12716357]
["bitfinex","BTCUSD",1747700571994,0.21902162,105980.0,105970.0,1.11772748]
["bitfinex","BTCUSD",1747700572443,0.02087049,105980.0,105970.0,1.11772748]
["bitfinex","BTCUSD",1747700572665,0.18869513,106000.0,105990.0,0.60935566]
["bitfinex","BTCUSD",1747700572666,0.20754653,106000.0,105990.0,0.60935566]
["bitfinex","BTCUSD",1747700572880,0.21697978,106000.0,105990.0,0.789929]
["bitfinex","BTCUSD",1747700573100,0.19811302,106000.0,105990.0,0.4018]
["bitfinex","BTCUSD",1747700573312,0.29542242,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747700573740,0.30996327,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747700573960,0.01886302,106020.0,106010.0,0.25045677]
["bitfinex","BTCUSD",1747700574183,0.20750756,106020.0,106010.0,0.497904]
["bitfinex","BTCUSD",1747700574401,0.20750756,106020.0,106010.0,0.0618]
["bitfinex","BTCUSD",1747700574830,0.01886337,106020.0,106010.0,1.55150613]
["bitfinex","BTCUSD",1747700575046,0.02829546,106020.0,106010.0,1.36750966]
["bitfinex","BTCUSD",1747700575262,0.02829537,106020.0,106010.0,1.3774235]
["bitfinex","BTCUSD",1747700575479,0.00943155,106020.0,106010.0,1.38631064]
["bitfinex","BTCUSD",1747700575673,0.49622855,106040.0,106030.0,0.24992586]
["bitfinex","BTCUSD",1747700575868,0.49622855,106040.0,106030.0,0.25935715]
["bitfinex","BTCUSD",1747700576101,0.49622855,106040.0,106030.0,0.07073129]
["bitfinex","BTCUSD",1747700576555,0.26466855,106040.0,106030.0,0.07073129]
["bitfinex","BTCUSD",1747700577025,0.01042995,106040.0,106030.0,2.00496715]
["bitfinex","BTCUSD",1747700577229,0.04815039,106040.0,106030.0,1.53591801]
["bitfinex","BTCUSD",1747700577421,0.22732877,106040.0,106030.0,1.28736801]
["bitfinex","BTCUSD",1747700577553,0.22732877,106040.0,106030.0,1.00465515]
["bitfinex","BTCUSD",1747700577757,0.22832877,106040.0,106030.0,0.53317324]
["bitfinex","BTCUSD",1747700577962,0.30677818,106040.0,106030.0,0.35306395]
["bitfinex","BTCUSD",1747700578492,0.39734659,106040.0,106030.0,0.01306395]
["bitfinex","BTCUSD",1747700579282,0.39734659,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700580391,0.42964659,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700580639,0.46124659,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700581797,0.38521903,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700582235,0.49431903,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700582798,0.52591903,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700583276,0.35291903,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700583462,0.69027903,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700584066,0.75297903,106040.0,106030.0,0.00417681]
["bitfinex","BTCUSD",1747700585675,0.75297903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700586096,0.69027903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700586297,0.32131903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700586508,0.54887903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700587534,0.61417903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700588085,0.75557903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700588984,0.77557903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700589873,1.09557903,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700590495,1.42431403,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747700590702,0.58204823,106020.0,106010.0,0.0004814]
["bitfinex","BTCUSD",1747700590909,1.14979763,106020.0,106010.0,0.0004814]
["bitfinex","BTCUSD",1747700591215,1.24710703,106020.0,106010.0,0.0004814]
["bitfinex","BTCUSD",1747700591435,1.92630703,106020.0,106010.0,0.0004814]
["bitfinex","BTCUSD",1747700591646,1.82899763,106020.0,106010.0,0.0004814]
["bitfinex","BTCUSD",1747700592130,1.80899763,106020.0,106010.0,0.0004814]
["bitfinex","BTCUSD",1747700592762,1.81099763,106020.0,106010.0,0.0044814]
["bitfinex","BTCUSD",1747700592969,1.80999763,106020.0,106010.0,0.0024814]
["bitfinex","BTCUSD",1747700593195,2.13873263,106020.0,106010.0,0.0024814]
["bitfinex","BTCUSD",1747700593423,1.60984203,106020.0,106010.0,0.0024814]
["bitfinex","BTCUSD",1747700593632,0.61182238,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1747700593869,1.07809178,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1747700594279,0.20764447,105950.0,105940.0,0.06079027]
["bitfinex","BTCUSD",1747700594489,0.54705472,105950.0,105940.0,0.06079027]
["bitfinex","BTCUSD",1747700594917,0.54705472,105950.0,105940.0,0.0178726]
["bitfinex","BTCUSD",1747700595356,0.53251387,105950.0,105940.0,0.0531608]
["bitfinex","BTCUSD",1747700595566,0.5329947,105950.0,105940.0,0.0847608]
["bitfinex","BTCUSD",1747700596062,0.2101253,105950.0,105940.0,0.2765469]
["bitfinex","BTCUSD",1747700596273,0.02135702,105950.0,105940.0,0.2765469]
["bitfinex","BTCUSD",1747700596491,0.21956371,105950.0,105940.0,0.29542523]
["bitfinex","BTCUSD",1747700598442,0.02135649,105950.0,105940.0,0.31430285]
["bitfinex","BTCUSD",1747700598680,0.22900132,105950.0,105940.0,0.30486417]
["bitfinex","BTCUSD",1747700598880,0.21956362,105950.0,105940.0,0.29542523]
["bitfinex","BTCUSD",1747700599064,0.21012566,105950.0,105940.0,0.29542523]
["bitfinex","BTCUSD",1747700599469,0.21012566,105950.0,105940.0,0.30486417]
["bitfinex","BTCUSD",1747700599683,0.21012566,105950.0,105940.0,0.29542523]
["bitfinex","BTCUSD",1747700600101,0.21012566,105950.0,105940.0,0.28598611]
["bitfinex","BTCUSD",1747700600316,0.21012566,105950.0,105940.0,0.0877608]
["bitfinex","BTCUSD",1747700600519,0.21012566,105950.0,105940.0,0.0972001]
["bitfinex","BTCUSD",1747700600740,0.21012566,105950.0,105940.0,0.0877608]
["bitfinex","BTCUSD",1747700600954,0.20068752,105950.0,105940.0,0.0877608]
["bitfinex","BTCUSD",1747700601586,0.20068752,105950.0,105940.0,0.0240608]
["bitfinex","BTCUSD",1747700601587,0.29799692,105950.0,105940.0,0.0240608]
["bitfinex","BTCUSD",1747700602235,0.43724159,105950.0,105940.0,0.0240608]
["bitfinex","BTCUSD",1747700602483,0.38856533,105950.0,105940.0,0.0240608]
["bitfinex","BTCUSD",1747700603349,0.38756533,105950.0,105940.0,0.0240608]
["bitfinex","BTCUSD",1747700603793,0.38756533,105950.0,105940.0,0.0178726]
["bitfinex","BTCUSD",1747700603794,0.29699692,105950.0,105940.0,0.0178726]
["bitfinex","BTCUSD",1747700604244,0.52663692,105950.0,105940.0,0.0188726]
["bitfinex","BTCUSD",1747700604460,0.29899692,105950.0,105940.0,0.0188726]
["bitfinex","BTCUSD",1747700604675,0.20168752,105950.0,105940.0,0.0815726]
["bitfinex","BTCUSD",1747700605310,0.20168752,105950.0,105940.0,0.4215726]
["bitfinex","BTCUSD",1747700606236,0.20168752,105950.0,105940.0,0.42474701]
["bitfinex","BTCUSD",1747700606469,0.20168752,105950.0,105940.0,0.36204701]
["bitfinex","BTCUSD",1747700607293,0.29899692,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700611465,0.31211291,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700612209,0.38814047,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700613397,0.31211291,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700613825,0.29757206,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700614076,0.20026266,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700614286,0.20026266,105950.0,105940.0,0.42284701]
["bitfinex","BTCUSD",1747700615316,0.20026266,105950.0,105940.0,0.36204701]
["bitfinex","BTCUSD",1747700615713,0.20026266,105950.0,105940.0,0.39414701]
["bitfinex","BTCUSD",1747700616112,0.29757206,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700617103,0.29757206,105950.0,105940.0,0.24403311]
["bitfinex","BTCUSD",1747700617104,0.20026266,105950.0,105940.0,0.24403311]
["bitfinex","BTCUSD",1747700617306,0.19176828,105950.0,105940.0,0.08624701]
["bitfinex","BTCUSD",1747700624951,0.19176828,105950.0,105940.0,0.02204701]
["bitfinex","BTCUSD",1747700625123,0.20766443,105940.0,105930.0,0.07766544]
["bitfinex","BTCUSD",1747700625322,0.20766443,105940.0,105930.0,0.34006244]
["bitfinex","BTCUSD",1747700625529,0.20766443,105940.0,105930.0,0.33639211]
["bitfinex","BTCUSD",1747700626323,0.21710337,105940.0,105930.0,0.33639211]
["bitfinex","BTCUSD",1747700626525,0.21710337,105940.0,105930.0,0.3468323]
["bitfinex","BTCUSD",1747700626749,0.21810337,105940.0,105930.0,0.3478323]
["bitfinex","BTCUSD",1747700627387,0.21810337,105940.0,105930.0,0.6878323]
["bitfinex","BTCUSD",1747700627895,0.21810337,105940.0,105930.0,0.67839211]
["bitfinex","BTCUSD",1747700628106,0.21810337,105940.0,105930.0,0.6878323]
["bitfinex","BTCUSD",1747700628595,0.21810337,105940.0,105930.0,0.6972724]
["bitfinex","BTCUSD",1747700628800,0.21810337,105940.0,105930.0,0.6878323]
["bitfinex","BTCUSD",1747700629244,0.21810337,105940.0,105930.0,0.67839211]
["bitfinex","BTCUSD",1747700629454,0.20866443,105940.0,105930.0,0.67839211]
["bitfinex","BTCUSD",1747700630371,0.20866443,105940.0,105930.0,0.87663604]
["bitfinex","BTCUSD",1747700630726,0.20866443,105940.0,105930.0,0.87663613]
["bitfinex","BTCUSD",1747700630924,0.20866443,105940.0,105930.0,0.88607614]
["bitfinex","BTCUSD",1747700631522,0.20866443,105940.0,105930.0,0.86719603]
["bitfinex","BTCUSD",1747700631732,0.20866443,105940.0,105930.0,0.87663613]
["bitfinex","BTCUSD",1747700632855,0.1992254,105940.0,105930.0,0.87663613]
["bitfinex","BTCUSD",1747700633321,0.1897861,105940.0,105930.0,0.62048711]
["bitfinex","BTCUSD",1747700633730,0.64648306,105940.0,105930.0,0.01319511]
["bitfinex","BTCUSD",1747700633945,0.61558306,105940.0,105930.0,0.01319511]
["bitfinex","BTCUSD",1747700634181,0.58548306,105940.0,105930.0,0.01319511]
["bitfinex","BTCUSD",1747700634596,0.58548306,105940.0,105930.0,0.01219511]
["bitfinex","BTCUSD",1747700634797,0.2880955,105940.0,105930.0,0.01319511]
["bitfinex","BTCUSD",1747700635001,0.2880955,105940.0,105930.0,0.01219511]
["bitfinex","BTCUSD",1747700635002,0.1907861,105940.0,105930.0,0.01219511]
["bitfinex","BTCUSD",1747700635233,0.1927861,105940.0,105930.0,0.73348311]
["bitfinex","BTCUSD",1747700635911,0.1927861,105940.0,105930.0,0.65422311]
["bitfinex","BTCUSD",1747700636605,0.1927861,105940.0,105930.0,0.643028]
["bitfinex","BTCUSD",1747700637118,0.1927861,105940.0,105930.0,0.673628]
["bitfinex","BTCUSD",1747700637761,0.1927861,105940.0,105930.0,0.67679116]
["bitfinex","BTCUSD",1747700638406,0.1927861,105940.0,105930.0,0.64619116]
["bitfinex","BTCUSD",1747700638612,0.1927861,105940.0,105930.0,0.50030816]
["bitfinex","BTCUSD",1747700638821,0.66616391,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700639242,0.58852306,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700639446,0.36612306,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700639644,0.26881366,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700639770,0.27825287,105940.0,105930.0,0.28901916]
["bitfinex","BTCUSD",1747700640173,0.27825287,105940.0,105930.0,0.22892216]
["bitfinex","BTCUSD",1747700640376,0.27825287,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700641474,0.37556227,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700641688,0.43856227,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700642311,0.45310312,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700642932,0.44810312,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700643362,0.78810312,105940.0,105930.0,0.00516316]
["bitfinex","BTCUSD",1747700643565,0.78810312,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700644387,0.79010312,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700644631,1.46730312,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1747700645016,1.47030312,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700645324,1.57958312,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700645535,1.58958312,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700645940,1.98714312,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700646151,1.99714312,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700646365,2.23208261,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700646533,2.26884638,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747700646748,2.16956638,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1747700646992,2.12280261,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1747700647136,2.21208261,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1747700647335,1.7688221,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1747700647543,0.61848478,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700647743,1.18567316,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700647953,1.28298256,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700648139,0.81310358,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700648370,1.18567316,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700648816,1.28495316,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700649017,1.29195316,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700649245,1.29195316,105930.0,105900.0,0.00300069]
["bitfinex","BTCUSD",1747700649246,0.72724376,105910.0,105900.0,0.00300069]
["bitfinex","BTCUSD",1747700649490,1.42681265,105910.0,105900.0,0.00300069]
["bitfinex","BTCUSD",1747700649726,1.52412205,105910.0,105900.0,0.00300069]
["bitfinex","BTCUSD",1747700649955,1.75906154,105910.0,105900.0,0.00300069]
["bitfinex","BTCUSD",1747700650443,1.75906154,105910.0,105900.0,0.00348152]
["bitfinex","BTCUSD",1747700650668,1.77338804,105910.0,105900.0,0.00348152]
["bitfinex","BTCUSD",1747700650911,0.22776213,105890.0,105880.0,0.00179466]
["bitfinex","BTCUSD",1747700651126,1.03529187,105890.0,105880.0,0.00179466]
["bitfinex","BTCUSD",1747700651333,1.02529187,105890.0,105880.0,0.00179466]
["bitfinex","BTCUSD",1747700651541,1.36529187,105890.0,105880.0,0.00179466]
["bitfinex","BTCUSD",1747700651988,1.73269187,105890.0,105880.0,0.00179466]
["bitfinex","BTCUSD",1747700653345,1.73769187,105890.0,105880.0,0.00179466]
["bitfinex","BTCUSD",1747700653758,1.37029187,105890.0,105880.0,0.00179466]
["bitfinex","BTCUSD",1747700653967,1.74373187,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700655432,1.73873187,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700655632,1.74568152,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700655839,1.76068152,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700656053,1.81068152,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700658760,1.76068152,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700658967,1.99562101,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700659374,2.09490101,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700660067,2.08790101,105890.0,105880.0,0.00161962]
["bitfinex","BTCUSD",1747700660486,1.30392261,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700660699,1.19353061,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700660901,1.29084001,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700661327,0.19846886,105810.0,105800.0,0.34]
["bitfinex","BTCUSD",1747700661769,0.1989485,105810.0,105800.0,0.82906961]
["bitfinex","BTCUSD",1747700661980,0.02883054,105810.0,105800.0,0.85742382]
["bitfinex","BTCUSD",1747700662190,0.03828099,105810.0,105800.0,0.86057062]
["bitfinex","BTCUSD",1747700662412,0.04773153,105810.0,105800.0,0.86057062]
["bitfinex","BTCUSD",1747700662617,0.04773225,105810.0,105800.0,0.86057062]
["bitfinex","BTCUSD",1747700662821,0.04973225,105810.0,105800.0,0.86057062]
["bitfinex","BTCUSD",1747700663445,0.00247964,105810.0,105800.0,0.86157062]
["bitfinex","BTCUSD",1747700663661,0.02089707,105830.0,105820.0,0.55734895]
["bitfinex","BTCUSD",1747700663871,0.02089707,105830.0,105820.0,0.5858157]
["bitfinex","BTCUSD",1747700663872,0.02089698,105830.0,105820.0,0.5858157]
["bitfinex","BTCUSD",1747700664083,0.01144715,105850.0,105840.0,0.34]
["bitfinex","BTCUSD",1747700664301,0.2098411,105850.0,105840.0,0.4026]
["bitfinex","BTCUSD",1747700664936,0.2098411,105850.0,105840.0,0.4057468]
["bitfinex","BTCUSD",1747700664937,0.3071505,105850.0,105840.0,0.4057468]
["bitfinex","BTCUSD",1747700665756,0.3081505,105850.0,105840.0,0.4057468]
["bitfinex","BTCUSD",1747700666169,0.3081505,105850.0,105840.0,0.0031468]
["bitfinex","BTCUSD",1747700666987,0.3091505,105850.0,105840.0,0.0041468]
["bitfinex","BTCUSD",1747700667852,0.3091505,105850.0,105840.0,0.09432303]
["bitfinex","BTCUSD",1747700668093,0.3091505,105850.0,105840.0,0.07539502]
["bitfinex","BTCUSD",1747700668320,0.3091505,105850.0,105840.0,0.0659468]
["bitfinex","BTCUSD",1747700670903,0.2118411,105850.0,105840.0,0.27380726]
["bitfinex","BTCUSD",1747700671142,0.2118411,105850.0,105840.0,0.28325503]
["bitfinex","BTCUSD",1747700671351,0.2118411,105850.0,105840.0,0.2643594]
["bitfinex","BTCUSD",1747700671564,0.2118411,105850.0,105840.0,0.27380744]
["bitfinex","BTCUSD",1747700671982,0.20239395,105850.0,105840.0,0.27380744]
["bitfinex","BTCUSD",1747700672189,0.19294662,105850.0,105840.0,0.0659468]
["bitfinex","BTCUSD",1747700672428,0.29025602,105850.0,105840.0,0.0659468]
["bitfinex","BTCUSD",1747700672637,0.29025602,105850.0,105840.0,0.0041468]
["bitfinex","BTCUSD",1747700672851,0.29025602,105850.0,105840.0,0.0366468]
["bitfinex","BTCUSD",1747700674791,0.19294662,105850.0,105840.0,0.0681468]
["bitfinex","BTCUSD",1747700675023,0.20239386,105850.0,105840.0,1.3086878]
["bitfinex","BTCUSD",1747700675249,0.20239386,105850.0,105840.0,1.2980198]
["bitfinex","BTCUSD",1747700675620,0.20239386,105850.0,105840.0,1.2804348]
["bitfinex","BTCUSD",1747700675989,0.29970326,105850.0,105840.0,0.0681468]
["bitfinex","BTCUSD",1747700676194,0.29970326,105850.0,105840.0,0.0041468]
["bitfinex","BTCUSD",1747700676579,0.29870326,105850.0,105840.0,0.0041468]
["bitfinex","BTCUSD",1747700676785,0.29970326,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700677358,0.29870326,105850.0,105840.0,0.0041468]
["bitfinex","BTCUSD",1747700677599,0.29970326,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700679024,0.29970326,105850.0,105840.0,0.0371468]
["bitfinex","BTCUSD",1747700679930,0.29970326,105850.0,105840.0,0.0702468]
["bitfinex","BTCUSD",1747700681508,0.29970326,105850.0,105840.0,0.0371468]
["bitfinex","BTCUSD",1747700682439,0.29970326,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700685879,0.38160656,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700686076,0.36220326,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700686751,0.33150326,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700686980,0.29870326,105850.0,105840.0,0.0041468]
["bitfinex","BTCUSD",1747700687403,0.29970326,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700688006,0.29870326,105850.0,105840.0,0.0041468]
["bitfinex","BTCUSD",1747700688417,0.29970326,105850.0,105840.0,0.0051468]
["bitfinex","BTCUSD",1747700688829,0.29970326,105850.0,105840.0,0.0251468]
["bitfinex","BTCUSD",1747700693705,1.11921993,105850.0,105840.0,0.0251468]
["bitfinex","BTCUSD",1747700693926,1.26085993,105850.0,105840.0,0.0251468]
["bitfinex","BTCUSD",1747700694354,1.19858411,105850.0,105840.0,0.0251468]
["bitfinex","BTCUSD",1747700694741,1.19658411,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1747700694943,1.20258411,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1747700696132,1.01500326,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1747700696383,1.06094411,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1747700697812,1.15825351,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1747700698014,1.06094411,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1747700700323,0.98290326,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1747700700545,0.30370326,105850.0,105840.0,0.03144804]
["bitfinex","BTCUSD",1747700700769,0.1053094,105850.0,105840.0,0.64380805]
["bitfinex","BTCUSD",1747700700995,0.008,105850.0,105840.0,2.28998705]
["bitfinex","BTCUSD",1747700701211,0.04719198,105870.0,105860.0,0.587367]
["bitfinex","BTCUSD",1747700701465,0.02830241,105870.0,105860.0,0.839867]
["bitfinex","BTCUSD",1747700701677,0.02830241,105870.0,105860.0,2.50808689]
["bitfinex","BTCUSD",1747700701891,0.05663796,105870.0,105860.0,1.29562189]
["bitfinex","BTCUSD",1747700702123,0.02830241,105870.0,105860.0,1.29562189]
["bitfinex","BTCUSD",1747700702346,0.02830241,105870.0,105860.0,1.3897554]
["bitfinex","BTCUSD",1747700702584,0.01888779,105880.0,105860.0,1.4461435]
["bitfinex","BTCUSD",1747700702825,0.002,105890.0,105880.0,0.62112595]
["bitfinex","BTCUSD",1747700703042,0.02088635,105890.0,105880.0,1.48995395]
["bitfinex","BTCUSD",1747700703255,0.002,105890.0,105880.0,1.75827958]
["bitfinex","BTCUSD",1747700703465,0.002,105890.0,105880.0,1.78620093]
["bitfinex","BTCUSD",1747700703713,0.02088608,105890.0,105880.0,1.74000254]
["bitfinex","BTCUSD",1747700703922,0.05021664,105890.0,105880.0,1.37514225]
["bitfinex","BTCUSD",1747700704133,0.04077297,105890.0,105880.0,1.25383725]
["bitfinex","BTCUSD",1747700704348,0.03132939,105890.0,105880.0,0.89223725]
["bitfinex","BTCUSD",1747700704557,0.03977288,105890.0,105880.0,1.25383725]
["bitfinex","BTCUSD",1747700704782,0.03132939,105890.0,105880.0,1.24942614]
["bitfinex","BTCUSD",1747700704996,0.03232939,105890.0,105880.0,0.89082614]
["bitfinex","BTCUSD",1747700705239,0.02288608,105890.0,105880.0,1.25242614]
["bitfinex","BTCUSD",1747700705446,0.02288608,105890.0,105880.0,1.34973554]
["bitfinex","BTCUSD",1747700705447,0.004,105890.0,105880.0,1.34973554]
["bitfinex","BTCUSD",1747700705655,0.002,105910.0,105900.0,0.55718494]
["bitfinex","BTCUSD",1747700705878,0.0114401,105930.0,105920.0,0.19826274]
["bitfinex","BTCUSD",1747700706088,0.0114401,105930.0,105910.0,0.84845036]
["bitfinex","BTCUSD",1747700706089,0.01888119,105920.0,105910.0,0.84845036]
["bitfinex","BTCUSD",1747700706305,0.22658519,105920.0,105910.0,1.01672993]
["bitfinex","BTCUSD",1747700706516,0.03776344,105920.0,105910.0,0.87637207]
["bitfinex","BTCUSD",1747700706721,0.03776344,105920.0,105910.0,1.1733563]
["bitfinex","BTCUSD",1747700706952,0.00048024,105920.0,105910.0,1.1733563]
["bitfinex","BTCUSD",1747700707209,0.00048024,105920.0,105910.0,1.42656564]
["bitfinex","BTCUSD",1747700707639,0.002,105930.0,105920.0,0.58924393]
["bitfinex","BTCUSD",1747700707861,0.002,105930.0,105920.0,2.14303791]
["bitfinex","BTCUSD",1747700708074,0.19085595,105950.0,105940.0,0.59010293]
["bitfinex","BTCUSD",1747700708075,0.002,105950.0,105940.0,0.59010293]
["bitfinex","BTCUSD",1747700708296,0.02087175,105970.0,105960.0,0.54762506]
["bitfinex","BTCUSD",1747700708520,0.20960529,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747700708798,0.20960529,105970.0,105960.0,0.34943752]
["bitfinex","BTCUSD",1747700709013,0.002,105970.0,105960.0,1.28176083]
["bitfinex","BTCUSD",1747700709226,0.03974473,105970.0,105960.0,1.25383948]
["bitfinex","BTCUSD",1747700709663,0.02087175,105970.0,105960.0,1.28210573]
["bitfinex","BTCUSD",1747700709887,0.002,105970.0,105960.0,1.40733648]
["bitfinex","BTCUSD",1747700710148,0.02244344,105980.0,105970.0,0.60990547]
["bitfinex","BTCUSD",1747700710432,0.02829787,106010.0,106000.0,0.55698033]
["bitfinex","BTCUSD",1747700710660,0.21695931,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747700710888,0.19809433,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747700711118,0.19809433,106010.0,106000.0,0.40058558]
["bitfinex","BTCUSD",1747700711336,0.19809433,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747700711554,0.01886498,106010.0,106000.0,0.89915844]
["bitfinex","BTCUSD",1747700711790,0.02829787,106010.0,106000.0,0.97370685]
["bitfinex","BTCUSD",1747700712011,0.01886498,106010.0,106000.0,0.92455478]
["bitfinex","BTCUSD",1747700712230,0.1186738,106020.0,106010.0,0.21695939]
["bitfinex","BTCUSD",1747700712461,0.03321469,106020.0,106010.0,1.53380497]
["bitfinex","BTCUSD",1747700712716,0.04264607,106020.0,106010.0,1.53380497]
["bitfinex","BTCUSD",1747700712907,0.06150927,106020.0,106010.0,0.82196595]
["bitfinex","BTCUSD",1747700713560,0.07294127,106020.0,106010.0,0.83139848]
["bitfinex","BTCUSD",1747700713776,0.08437336,106020.0,106010.0,0.64273686]
["bitfinex","BTCUSD",1747700714005,0.08437336,106020.0,106010.0,0.8313983]
["bitfinex","BTCUSD",1747700714207,0.03721469,106020.0,106010.0,1.00204032]
["bitfinex","BTCUSD",1747700715053,0.03521469,106020.0,106010.0,1.00204032]
["bitfinex","BTCUSD",1747700715259,0.03521469,106020.0,106010.0,1.00304032]
["bitfinex","BTCUSD",1747700715537,0.12676104,106040.0,106030.0,0.54748799]
["bitfinex","BTCUSD",1747700715753,0.1043176,106040.0,106030.0,1.24399099]
["bitfinex","BTCUSD",1747700715906,0.29292567,106040.0,106030.0,1.24399099]
["bitfinex","BTCUSD",1747700716109,0.07602756,106040.0,106030.0,1.25342183]
["bitfinex","BTCUSD",1747700716316,0.48032588,106060.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1747700716317,0.08545574,106060.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1747700716552,0.11374062,106060.0,106050.0,1.25963727]
["bitfinex","BTCUSD",1747700716750,0.27402868,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747700717435,0.18861844,106070.0,106060.0,0.19800085]
["bitfinex","BTCUSD",1747700717436,0.00942755,106070.0,106060.0,0.19800085]
["bitfinex","BTCUSD",1747700717641,0.21731833,106070.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1747700717820,0.21731833,106070.0,106060.0,0.24009388]
["bitfinex","BTCUSD",1747700718049,0.20789104,106070.0,106060.0,0.04209285]
["bitfinex","BTCUSD",1747700718464,0.00048113,106070.0,106060.0,0.56864279]
["bitfinex","BTCUSD",1747700718669,0.0287629,106070.0,106060.0,1.59634254]
["bitfinex","BTCUSD",1747700718884,0.00990806,106070.0,106060.0,1.42066454]
["bitfinex","BTCUSD",1747700719072,0.00048113,106070.0,106060.0,1.43464797]
["bitfinex","BTCUSD",1747700719310,0.03819045,106070.0,106060.0,1.34408997]
["bitfinex","BTCUSD",1747700719515,0.03819045,106070.0,106060.0,1.34508997]
["bitfinex","BTCUSD",1747700719516,0.02533526,106070.0,106060.0,1.34508997]
["bitfinex","BTCUSD",1747700719691,0.01590806,106070.0,106060.0,1.34508997]
["bitfinex","BTCUSD",1747700719919,0.01933517,106070.0,106060.0,1.34408997]
["bitfinex","BTCUSD",1747700720362,0.02533517,106070.0,106060.0,1.34508997]
["bitfinex","BTCUSD",1747700720570,0.00048113,106070.0,106060.0,1.55960997]
["bitfinex","BTCUSD",1747700720781,0.00248113,106070.0,106060.0,1.57415082]
["bitfinex","BTCUSD",1747700720990,0.29925153,106100.0,106090.0,0.20737082]
["bitfinex","BTCUSD",1747700721200,0.29925153,106100.0,106090.0,1.15569436]
["bitfinex","BTCUSD",1747700721408,0.29925153,106100.0,106090.0,1.16512023]
["bitfinex","BTCUSD",1747700721643,0.03472158,106100.0,106090.0,1.18397116]
["bitfinex","BTCUSD",1747700721863,0.0158726,106100.0,106090.0,1.52397116]
["bitfinex","BTCUSD",1747700722097,0.04414629,106100.0,106090.0,1.55189251]
["bitfinex","BTCUSD",1747700722333,0.02529696,106100.0,106090.0,1.55189251]
["bitfinex","BTCUSD",1747700722543,0.0158726,106100.0,106090.0,1.86468191]
["bitfinex","BTCUSD",1747700722983,0.0158726,106100.0,106090.0,1.94172276]
["bitfinex","BTCUSD",1747700723202,0.0198726,106100.0,106090.0,1.96998676]
["bitfinex","BTCUSD",1747700723415,0.03872158,106100.0,106090.0,1.89486033]
["bitfinex","BTCUSD",1747700723635,0.24207295,106100.0,106090.0,0.34]
["bitfinex","BTCUSD",1747700723842,0.24307295,106100.0,106090.0,0.68284489]
["bitfinex","BTCUSD",1747700724076,0.0168726,106100.0,106090.0,0.81281852]
["bitfinex","BTCUSD",1747700724288,0.0168726,106100.0,106090.0,0.9146652]
["bitfinex","BTCUSD",1747700724738,0.03572157,106100.0,106090.0,0.8501652]
["bitfinex","BTCUSD",1747700724952,0.05457126,106100.0,106090.0,1.13695429]
["bitfinex","BTCUSD",1747700725157,0.04514628,106100.0,106090.0,1.2069652]
["bitfinex","BTCUSD",1747700725372,0.05457117,106100.0,106090.0,1.2069652]
["bitfinex","BTCUSD",1747700725587,0.04514628,106100.0,106090.0,1.2099652]
["bitfinex","BTCUSD",1747700725801,0.05457117,106100.0,106090.0,1.2099652]
["bitfinex","BTCUSD",1747700726009,0.22422361,106100.0,106090.0,0.82973363]
["bitfinex","BTCUSD",1747700726219,0.22422361,106100.0,106090.0,0.64768005]
["bitfinex","BTCUSD",1747700726424,0.22322361,106100.0,106090.0,0.55979616]
["bitfinex","BTCUSD",1747700726836,0.22322361,106100.0,106090.0,0.59246039]
["bitfinex","BTCUSD",1747700727045,0.02529704,106100.0,106090.0,0.59888572]
["bitfinex","BTCUSD",1747700727267,0.03472175,106100.0,106090.0,0.56622149]
["bitfinex","BTCUSD",1747700727484,0.0158726,106100.0,106090.0,2.97945624]
["bitfinex","BTCUSD",1747700727697,0.0158726,106100.0,106090.0,2.56420747]
["bitfinex","BTCUSD",1747700727906,0.0158726,106100.0,106090.0,1.93440847]
["bitfinex","BTCUSD",1747700728168,0.04414647,106100.0,106090.0,1.87010847]
["bitfinex","BTCUSD",1747700728407,0.04414647,106100.0,106090.0,1.43856347]
["bitfinex","BTCUSD",1747700728611,0.02529696,106100.0,106090.0,1.43856347]
["bitfinex","BTCUSD",1747700728816,0.03472158,106100.0,106090.0,1.43856347]
["bitfinex","BTCUSD",1747700729294,0.0158726,106100.0,106090.0,1.43856347]
["bitfinex","BTCUSD",1747700729502,0.0158726,106100.0,106090.0,1.46856347]
["bitfinex","BTCUSD",1747700730332,0.0158726,106100.0,106090.0,1.49906347]
["bitfinex","BTCUSD",1747700730555,0.0158726,106100.0,106090.0,1.51360432]
["bitfinex","BTCUSD",1747700730768,0.19785179,106140.0,106130.0,0.53787034]
["bitfinex","BTCUSD",1747700731009,0.19785179,106140.0,106130.0,1.68824213]
["bitfinex","BTCUSD",1747700731010,0.02826339,106140.0,106130.0,1.68824213]
["bitfinex","BTCUSD",1747700731218,0.00942089,106140.0,106130.0,0.92836248]
["bitfinex","BTCUSD",1747700731429,0.23917278,106140.0,106130.0,0.36792135]
["bitfinex","BTCUSD",1747700731648,0.07602756,106150.0,106140.0,0.00942134]
["bitfinex","BTCUSD",1747700731877,0.07602756,106150.0,106140.0,0.19785171]
["bitfinex","BTCUSD",1747700731878,0.09486783,106150.0,106140.0,0.19785171]
["bitfinex","BTCUSD",1747700732089,0.10428819,106150.0,106140.0,0.18852089]
["bitfinex","BTCUSD",1747700732308,0.07602756,106150.0,106140.0,0.54971841]
["bitfinex","BTCUSD",1747700732526,0.09486748,106150.0,106140.0,0.57528465]
["bitfinex","BTCUSD",1747700732743,0.2927009,106150.0,106140.0,0.54736348]
["bitfinex","BTCUSD",1747700733173,0.28328081,106150.0,106140.0,0.54736348]
["bitfinex","BTCUSD",1747700733605,0.20725325,106150.0,106140.0,0.54736348]
["bitfinex","BTCUSD",1747700733812,0.002,106150.0,106140.0,1.53011293]
["bitfinex","BTCUSD",1747700734021,0.03026108,106150.0,106140.0,0.45132044]
["bitfinex","BTCUSD",1747700734238,0.2186737,106150.0,106140.0,0.64917223]
["bitfinex","BTCUSD",1747700734491,0.2186737,106150.0,106140.0,0.35401104]
["bitfinex","BTCUSD",1747700734492,0.21225361,106150.0,106140.0,0.35401104]
["bitfinex","BTCUSD",1747700734695,0.18841262,106150.0,106140.0,0.50471255]
["bitfinex","BTCUSD",1747700735110,0.20725361,106150.0,106140.0,0.51413397]
["bitfinex","BTCUSD",1747700735268,0.20725361,106150.0,106140.0,0.51513397]
["bitfinex","BTCUSD",1747700735474,0.02826028,106150.0,106140.0,0.72240639]
["bitfinex","BTCUSD",1747700735837,0.03768073,106150.0,106140.0,0.7129855]
["bitfinex","BTCUSD",1747700736037,0.20725343,106150.0,106140.0,0.70356434]
["bitfinex","BTCUSD",1747700736274,0.20725343,106150.0,106140.0,0.72340684]
["bitfinex","BTCUSD",1747700737130,0.01883992,106150.0,106140.0,0.73282729]
["bitfinex","BTCUSD",1747700737345,0.02826019,106150.0,106140.0,0.73282729]
["bitfinex","BTCUSD",1747700737572,0.25253832,106150.0,106140.0,0.00209052]
["bitfinex","BTCUSD",1747700737777,0.44673251,106150.0,106140.0,0.00209052]
["bitfinex","BTCUSD",1747700737978,0.46127336,106150.0,106140.0,0.00209052]
["bitfinex","BTCUSD",1747700738431,0.46127336,106150.0,106140.0,0.00109052]
["bitfinex","BTCUSD",1747700738797,0.46127336,106150.0,106140.0,0.00409052]
["bitfinex","BTCUSD",1747700739000,0.46127336,106150.0,106140.0,0.00309052]
["bitfinex","BTCUSD",1747700739195,0.46127336,106150.0,106140.0,9.052e-05]
["bitfinex","BTCUSD",1747700739392,0.46127336,106150.0,106140.0,0.00309052]
["bitfinex","BTCUSD",1747700739591,0.46127336,106150.0,106140.0,9.052e-05]
["bitfinex","BTCUSD",1747700740017,0.46327336,106150.0,106140.0,9.052e-05]
["bitfinex","BTCUSD",1747700740430,0.80327336,106150.0,106140.0,9.052e-05]
["bitfinex","BTCUSD",1747700740647,0.19792577,106100.0,106090.0,0.36317517]
["bitfinex","BTCUSD",1747700740859,0.19792577,106100.0,106090.0,0.80057535]
["bitfinex","BTCUSD",1747700741522,0.21677528,106100.0,106090.0,0.80057544]
["bitfinex","BTCUSD",1747700742172,0.22620035,106100.0,106090.0,0.59008095]
["bitfinex","BTCUSD",1747700742340,0.22620035,106100.0,106090.0,0.59408095]
["bitfinex","BTCUSD",1747700743094,0.22620035,106100.0,106090.0,0.59908095]
["bitfinex","BTCUSD",1747700743300,0.22620035,106100.0,106090.0,0.60850637]
["bitfinex","BTCUSD",1747700743924,0.22620035,106100.0,106090.0,0.59908095]
["bitfinex","BTCUSD",1747700744452,0.21677599,106100.0,106090.0,0.58965544]
["bitfinex","BTCUSD",1747700744651,0.21677599,106100.0,106090.0,0.58022984]
["bitfinex","BTCUSD",1747700744874,0.21677599,106100.0,106090.0,0.58965553]
["bitfinex","BTCUSD",1747700745080,0.20735092,106100.0,106090.0,0.58965553]
["bitfinex","BTCUSD",1747700745284,0.01884613,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1747700745496,0.21673521,106120.0,106110.0,0.20733173]
["bitfinex","BTCUSD",1747700745704,0.20729168,106130.0,106120.0,0.53788917]
["bitfinex","BTCUSD",1747700745910,0.19787052,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747700746121,0.26361283,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747700746329,0.21677554,106100.0,106090.0,0.55240676]
["bitfinex","BTCUSD",1747700746532,0.02827413,106100.0,106090.0,0.67799287]
["bitfinex","BTCUSD",1747700746741,0.02727404,106100.0,106090.0,0.8864172]
["bitfinex","BTCUSD",1747700747477,0.01784915,106100.0,106090.0,0.8864172]
["bitfinex","BTCUSD",1747700747682,0.02727404,106100.0,106090.0,0.8864172]
["bitfinex","BTCUSD",1747700748338,0.21577599,106100.0,106090.0,0.01846163]
["bitfinex","BTCUSD",1747700748557,0.58718068,106100.0,106090.0,0.00409078]
["bitfinex","BTCUSD",1747700748790,0.58718068,106100.0,106090.0,0.00809078]
["bitfinex","BTCUSD",1747700749006,0.91841266,106100.0,106090.0,0.00809078]
["bitfinex","BTCUSD",1747700749237,0.01886195,106030.0,106020.0,0.02916526]
["bitfinex","BTCUSD",1747700749454,0.30479721,106030.0,106020.0,0.02964639]
["bitfinex","BTCUSD",1747700749887,0.30479721,106030.0,106020.0,0.00048113]
["bitfinex","BTCUSD",1747700750096,0.0973094,106030.0,106020.0,0.00048113]
["bitfinex","BTCUSD",1747700750312,0.0304,106030.0,106020.0,0.00048113]
["bitfinex","BTCUSD",1747700750527,0.0333,106060.0,106040.0,0.18860649]
["bitfinex","BTCUSD",1747700750739,0.01885466,106070.0,106050.0,0.20744921]
["bitfinex","BTCUSD",1747700750953,0.05215289,106080.0,106060.0,0.19800103]
["bitfinex","BTCUSD",1747700751158,0.11616344,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1747700751364,0.04925626,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747700751583,0.07312791,106060.0,106050.0,0.34888781]
["bitfinex","BTCUSD",1747700751792,0.1798654,106060.0,106050.0,0.53747809]
["bitfinex","BTCUSD",1747700752232,0.18929366,106060.0,106050.0,0.53795922]
["bitfinex","BTCUSD",1747700752436,0.1798654,106060.0,106050.0,0.53795922]
["bitfinex","BTCUSD",1747700752641,0.0637,106060.0,106050.0,0.55681797]
["bitfinex","BTCUSD",1747700752857,0.1885393,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1747700752858,0.26138604,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1747700753077,0.27081271,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1747700753282,0.28023937,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1747700753695,0.28966621,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1747700753912,0.32256621,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1747700754333,0.19800094,106060.0,106050.0,0.00048113]
["bitfinex","BTCUSD",1747700754581,1.17225719,106060.0,106050.0,0.00048113]
["bitfinex","BTCUSD",1747700754948,1.17325719,106060.0,106050.0,0.00048113]
["bitfinex","BTCUSD",1747700755352,0.85567119,106060.0,106050.0,0.00048113]
["bitfinex","BTCUSD",1747700755584,0.71835119,106060.0,106050.0,0.00148113]
["bitfinex","BTCUSD",1747700755784,1.08467119,106060.0,106050.0,0.00248113]
["bitfinex","BTCUSD",1747700758728,1.40125719,106060.0,106050.0,0.00248113]
["bitfinex","BTCUSD",1747700760049,0.36881034,106060.0,106050.0,0.00248113]
["bitfinex","BTCUSD",1747700760265,0.74720591,106060.0,106050.0,0.00248113]
["bitfinex","BTCUSD",1747700760462,0.20752695,106010.0,106000.0,0.01858851]
["bitfinex","BTCUSD",1747700760688,0.20752695,106010.0,106000.0,0.01109174]
["bitfinex","BTCUSD",1747700760689,0.30483635,106010.0,106000.0,0.01109174]
["bitfinex","BTCUSD",1747700761696,0.30483635,106010.0,106000.0,0.01996418]
["bitfinex","BTCUSD",1747700761909,0.30679455,106010.0,106000.0,0.02005504]
["bitfinex","BTCUSD",1747700762339,0.30879455,106010.0,106000.0,0.02005504]
["bitfinex","BTCUSD",1747700762988,0.37199455,106010.0,106000.0,0.02005504]
["bitfinex","BTCUSD",1747700763427,0.68858055,106010.0,106000.0,9.086e-05]
["bitfinex","BTCUSD",1747700763858,0.30879455,106010.0,106000.0,9.086e-05]
["bitfinex","BTCUSD",1747700764270,0.21148515,106010.0,106000.0,9.086e-05]
["bitfinex","BTCUSD",1747700764478,0.30879455,106010.0,106000.0,9.086e-05]
["bitfinex","BTCUSD",1747700765503,0.79735287,106010.0,106000.0,9.086e-05]
["bitfinex","BTCUSD",1747700765736,0.77864896,106010.0,106000.0,9.086e-05]
["bitfinex","BTCUSD",1747700766279,1.85239496,106010.0,106000.0,9.086e-05]
["bitfinex","BTCUSD",1747700766479,0.55689129,105970.0,105960.0,0.01109174]
["bitfinex","BTCUSD",1747700766706,0.91922154,105970.0,105960.0,0.01118297]
["bitfinex","BTCUSD",1747700767484,1.35176348,105970.0,105960.0,0.01118297]
["bitfinex","BTCUSD",1747700767702,1.58994965,105970.0,105960.0,0.01118297]
["bitfinex","BTCUSD",1747700767913,1.99714965,105970.0,105960.0,0.01118297]
["bitfinex","BTCUSD",1747700768079,1.69456365,105970.0,105960.0,0.01218297]
["bitfinex","BTCUSD",1747700768292,0.62714736,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747700768453,1.04104276,105950.0,105940.0,0.00214336]
["bitfinex","BTCUSD",1747700770114,0.34275676,105950.0,105940.0,0.00214336]
["bitfinex","BTCUSD",1747700770725,0.31005676,105950.0,105940.0,0.00214336]
["bitfinex","BTCUSD",1747700770956,0.31005676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700770957,0.52487591,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700771122,0.84146191,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700771377,0.88780276,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700771950,1.25910276,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700772157,1.33513032,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700772546,1.25910276,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700773440,0.69285676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700773652,0.91125676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700773863,0.32105676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700774090,0.53945676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700775187,0.30651591,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700775406,0.52491591,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700777503,0.53945676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700780799,0.52495591,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700781206,0.53949676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700782110,0.57229676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700782314,0.56129676,105950.0,105940.0,0.00214336]
["bitfinex","BTCUSD",1747700782491,0.56529676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700782729,0.31405676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700782933,0.56339676,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700783137,1.63521032,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700783493,1.66541032,105950.0,105940.0,0.00314336]
["bitfinex","BTCUSD",1747700783700,1.35382432,105950.0,105940.0,0.00414336]
["bitfinex","BTCUSD",1747700783903,1.67041032,105950.0,105940.0,0.00414336]
["bitfinex","BTCUSD",1747700784108,1.33121032,105950.0,105940.0,0.00414336]
["bitfinex","BTCUSD",1747700784309,1.35121032,105950.0,105940.0,0.00414336]
["bitfinex","BTCUSD",1747700784509,1.44049032,105950.0,105940.0,0.00414336]
["bitfinex","BTCUSD",1747700784947,0.23222453,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747700785149,0.23222453,105930.0,105850.0,0.26691256]
["bitfinex","BTCUSD",1747700785150,0.02833833,105860.0,105850.0,0.26691256]
["bitfinex","BTCUSD",1747700785350,0.18890951,105890.0,105880.0,0.00048024]
["bitfinex","BTCUSD",1747700785512,0.28621891,105890.0,105880.0,0.00048024]
["bitfinex","BTCUSD",1747700786069,0.28821891,105890.0,105880.0,0.00048024]
["bitfinex","BTCUSD",1747700786742,0.30375976,105890.0,105880.0,0.00576951]
["bitfinex","BTCUSD",1747700786951,0.33545976,105890.0,105880.0,0.00576951]
["bitfinex","BTCUSD",1747700787160,0.41148732,105890.0,105880.0,0.00576951]
["bitfinex","BTCUSD",1747700787364,0.44288732,105890.0,105880.0,0.00576951]
["bitfinex","BTCUSD",1747700788034,1.16807332,105890.0,105880.0,0.00248024]
["bitfinex","BTCUSD",1747700788260,1.51807332,105890.0,105880.0,0.00248024]
["bitfinex","BTCUSD",1747700788487,1.51707332,105890.0,105880.0,0.00048024]
["bitfinex","BTCUSD",1747700788712,0.2223815,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1747700788960,0.30515005,105850.0,105840.0,0.02543715]
["bitfinex","BTCUSD",1747700789168,0.52363005,105850.0,105840.0,0.02543715]
["bitfinex","BTCUSD",1747700790308,0.5381709,105850.0,105840.0,0.02543715]
["bitfinex","BTCUSD",1747700790760,0.5391709,105850.0,105840.0,0.02543715]
["bitfinex","BTCUSD",1747700791000,0.30515005,105850.0,105840.0,0.02543715]
["bitfinex","BTCUSD",1747700791215,0.52367005,105850.0,105840.0,0.02543715]
["bitfinex","BTCUSD",1747700791421,0.30615005,105850.0,105840.0,0.02543715]
["bitfinex","BTCUSD",1747700791667,0.11720343,105850.0,105840.0,0.22384975]
["bitfinex","BTCUSD",1747700791898,0.03878761,105850.0,105840.0,0.60379761]
["bitfinex","BTCUSD",1747700792147,0.03978752,105850.0,105840.0,0.64474529]
["bitfinex","BTCUSD",1747700792398,0.03978752,105850.0,105840.0,0.65419288]
["bitfinex","BTCUSD",1747700792399,0.04923485,105850.0,105840.0,0.65419288]
["bitfinex","BTCUSD",1747700792659,0.03878752,105850.0,105840.0,0.65319288]
["bitfinex","BTCUSD",1747700792868,0.03878743,105850.0,105840.0,0.66208707]
["bitfinex","BTCUSD",1747700793091,0.03034028,105850.0,105840.0,0.66308707]
["bitfinex","BTCUSD",1747700793279,0.22873468,105850.0,105840.0,0.6441918]
["bitfinex","BTCUSD",1747700793518,0.03034082,105850.0,105840.0,0.65363939]
["bitfinex","BTCUSD",1747700794186,0.002,105850.0,105840.0,1.15409239]
["bitfinex","BTCUSD",1747700794423,0.002,105850.0,105840.0,1.08997879]
["bitfinex","BTCUSD",1747700795103,0.001,105850.0,105840.0,1.08897879]
["bitfinex","BTCUSD",1747700795316,0.02833617,105870.0,105860.0,0.5383752]
["bitfinex","BTCUSD",1747700795541,0.28382947,105870.0,105860.0,0.58771573]
["bitfinex","BTCUSD",1747700796076,0.28382947,105870.0,105860.0,0.59716181]
["bitfinex","BTCUSD",1747700796300,0.28382947,105870.0,105860.0,0.38318791]
["bitfinex","BTCUSD",1747700796511,0.27438402,105870.0,105860.0,0.35318791]
["bitfinex","BTCUSD",1747700796681,0.27538402,105870.0,105860.0,0.35318791]
["bitfinex","BTCUSD",1747700796918,0.37269342,105870.0,105860.0,0.01318791]
["bitfinex","BTCUSD",1747700797488,0.37369342,105870.0,105860.0,0.01418791]
["bitfinex","BTCUSD",1747700798088,0.37369342,105870.0,105860.0,0.00529372]
["bitfinex","BTCUSD",1747700798789,0.43849342,105870.0,105860.0,0.00529372]
["bitfinex","BTCUSD",1747700799723,0.40609342,105870.0,105860.0,0.00529372]
["bitfinex","BTCUSD",1747700799980,0.74317692,105870.0,105860.0,0.00529372]
["bitfinex","BTCUSD",1747700800191,0.98610027,105870.0,105860.0,0.00529372]
["bitfinex","BTCUSD",1747700800395,0.98610027,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700800761,0.66951427,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700802014,0.81111427,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700802413,1.15111427,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700802770,1.46770027,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700803222,1.48770027,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700803435,1.89554027,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747700803846,1.89454027,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747700804060,1.89954027,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747700804263,1.99684967,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747700804676,0.2868815,105850.0,105840.0,0.02214343]
["bitfinex","BTCUSD",1747700804888,0.3841909,105850.0,105840.0,0.02214343]
["bitfinex","BTCUSD",1747700805269,0.3516909,105850.0,105840.0,0.02544365]
["bitfinex","BTCUSD",1747700805510,0.30515005,105850.0,105840.0,0.02544365]
["bitfinex","BTCUSD",1747700805725,0.52127005,105850.0,105840.0,0.02544365]
["bitfinex","BTCUSD",1747700805938,1.23278631,105850.0,105840.0,0.02544365]
["bitfinex","BTCUSD",1747700806150,1.1833769,105850.0,105840.0,0.02544365]
["bitfinex","BTCUSD",1747700806786,0.30515005,105850.0,105840.0,0.02544365]
["bitfinex","BTCUSD",1747700806995,0.30715005,105850.0,105840.0,0.02544365]
["bitfinex","BTCUSD",1747700807426,0.30715005,105850.0,105840.0,0.03536244]
["bitfinex","BTCUSD",1747700807629,0.30815005,105850.0,105840.0,0.03536244]
["bitfinex","BTCUSD",1747700809758,0.30815005,105850.0,105840.0,0.02644365]
["bitfinex","BTCUSD",1747700812766,0.30815005,105850.0,105840.0,0.03539154]
["bitfinex","BTCUSD",1747700814415,1.39658104,105850.0,105830.0,0.03072117]
["bitfinex","BTCUSD",1747700814631,1.62338147,105840.0,105830.0,0.03086467]
["bitfinex","BTCUSD",1747700814835,1.63792232,105840.0,105830.0,0.03086467]
["bitfinex","BTCUSD",1747700815263,1.64792232,105840.0,105830.0,0.03086467]
["bitfinex","BTCUSD",1747700815485,1.74523172,105840.0,105830.0,0.03086467]
["bitfinex","BTCUSD",1747700815690,1.76477308,105840.0,105830.0,0.03086467]
["bitfinex","BTCUSD",1747700815910,1.66746368,105840.0,105830.0,0.0160161]
["bitfinex","BTCUSD",1747700816744,0.94480695,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747700816960,1.19375635,105830.0,105820.0,0.00214356]
["bitfinex","BTCUSD",1747700817178,1.21811975,105830.0,105820.0,0.00214356]
["bitfinex","BTCUSD",1747700817388,1.62603975,105830.0,105820.0,0.00214356]
["bitfinex","BTCUSD",1747700817596,1.72308313,105830.0,105820.0,0.00214356]
["bitfinex","BTCUSD",1747700817773,1.62577373,105830.0,105820.0,0.00214356]
["bitfinex","BTCUSD",1747700818021,1.63077373,105830.0,105820.0,0.00214356]
["bitfinex","BTCUSD",1747700818227,1.62077373,105830.0,105820.0,0.00214356]
["bitfinex","BTCUSD",1747700818439,0.62496007,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747700818645,1.25505547,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700819055,0.72226947,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700819261,1.08014947,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700819461,1.39673547,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700820368,0.93846947,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700820515,1.08714947,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700820723,1.40373547,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700821689,0.94546947,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700821897,1.08714947,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700822510,1.40373547,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700822734,1.08714947,105810.0,105800.0,0.00214366]
["bitfinex","BTCUSD",1747700823140,1.08714947,105810.0,105800.0,0.0019686]
["bitfinex","BTCUSD",1747700823602,0.19852505,105780.0,105770.0,0.07767717]
["bitfinex","BTCUSD",1747700823850,0.19852505,105780.0,105770.0,0.07815681]
["bitfinex","BTCUSD",1747700824074,1.01938823,105780.0,105770.0,0.01435681]
["bitfinex","BTCUSD",1747700824278,0.98062886,105780.0,105770.0,0.01435681]
["bitfinex","BTCUSD",1747700824688,0.66404286,105780.0,105770.0,0.01435681]
["bitfinex","BTCUSD",1747700824918,0.6693353,105780.0,105770.0,0.01435681]
["bitfinex","BTCUSD",1747700825096,0.6693353,105780.0,105770.0,0.00047964]
["bitfinex","BTCUSD",1747700825376,0.3113753,105780.0,105770.0,0.00047964]
["bitfinex","BTCUSD",1747700825585,0.5984153,105780.0,105770.0,0.00047964]
["bitfinex","BTCUSD",1747700825790,0.23644934,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1747700826018,0.21753459,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1747700826227,0.2081159,105710.0,105700.0,0.09321106]
["bitfinex","BTCUSD",1747700826436,0.01891851,105710.0,105700.0,1.03205482]
["bitfinex","BTCUSD",1747700826671,0.22703477,105710.0,105700.0,0.19321106]
["bitfinex","BTCUSD",1747700826897,0.20811626,105710.0,105700.0,0.19321106]
["bitfinex","BTCUSD",1747700827114,0.20859598,105710.0,105700.0,0.09321106]
["bitfinex","BTCUSD",1747700827774,0.20959598,105710.0,105700.0,0.09651991]
["bitfinex","BTCUSD",1747700827992,0.30690538,105710.0,105700.0,0.09651991]
["bitfinex","BTCUSD",1747700828201,0.30590538,105710.0,105700.0,0.09651991]
["bitfinex","BTCUSD",1747700828415,0.30690538,105710.0,105700.0,0.09651991]
["bitfinex","BTCUSD",1747700828622,0.21059598,105710.0,105700.0,0.09651991]
["bitfinex","BTCUSD",1747700828831,0.21059598,105710.0,105700.0,0.38313492]
["bitfinex","BTCUSD",1747700829032,0.21059598,105710.0,105700.0,0.38302942]
["bitfinex","BTCUSD",1747700829236,0.21059598,105710.0,105700.0,0.35649518]
["bitfinex","BTCUSD",1747700829650,0.20959598,105710.0,105700.0,0.35649518]
["bitfinex","BTCUSD",1747700829857,0.20859598,105710.0,105700.0,0.35649518]
["bitfinex","BTCUSD",1747700830070,0.20959598,105710.0,105700.0,0.35649518]
["bitfinex","BTCUSD",1747700830285,0.02139877,105710.0,105700.0,0.56463094]
["bitfinex","BTCUSD",1747700830554,0.02139877,105710.0,105700.0,0.62823094]
["bitfinex","BTCUSD",1747700830555,0.03085789,105710.0,105700.0,0.62823094]
["bitfinex","BTCUSD",1747700830765,0.04031773,105710.0,105700.0,0.64715143]
["bitfinex","BTCUSD",1747700831176,0.00247972,105710.0,105700.0,0.75392094]
["bitfinex","BTCUSD",1747700831401,0.00247972,105710.0,105700.0,1.11997394]
["bitfinex","BTCUSD",1747700831825,0.01193893,105710.0,105700.0,0.51740458]
["bitfinex","BTCUSD",1747700832033,0.21059562,105710.0,105700.0,0.35649518]
["bitfinex","BTCUSD",1747700833693,0.21059562,105710.0,105700.0,0.01649518]
["bitfinex","BTCUSD",1747700834661,0.20113623,105710.0,105700.0,0.01649518]
["bitfinex","BTCUSD",1747700835053,0.01193938,105710.0,105700.0,0.21517057]
["bitfinex","BTCUSD",1747700835355,0.21059562,105710.0,105700.0,0.27544461]
["bitfinex","BTCUSD",1747700835792,0.21059562,105710.0,105700.0,0.23548424]
["bitfinex","BTCUSD",1747700836028,0.21059562,105710.0,105700.0,0.20398424]
["bitfinex","BTCUSD",1747700836240,0.21059562,105710.0,105700.0,0.00530885]
["bitfinex","BTCUSD",1747700836451,0.21059562,105710.0,105700.0,0.01476949]
["bitfinex","BTCUSD",1747700837492,0.20113623,105710.0,105700.0,0.01476958]
["bitfinex","BTCUSD",1747700837659,0.20113623,105710.0,105700.0,0.02423022]
["bitfinex","BTCUSD",1747700838510,0.20113623,105710.0,105700.0,0.00530885]
["bitfinex","BTCUSD",1747700838747,0.19167657,105710.0,105700.0,0.00530885]
["bitfinex","BTCUSD",1747700838954,0.00247972,105710.0,105700.0,0.56526989]
["bitfinex","BTCUSD",1747700839169,0.01193893,105710.0,105700.0,1.25466072]
["bitfinex","BTCUSD",1747700839598,0.03085798,105710.0,105700.0,0.93460572]
["bitfinex","BTCUSD",1747700839807,0.00247972,105710.0,105700.0,0.93460572]
["bitfinex","BTCUSD",1747700839961,0.02139805,105710.0,105700.0,0.93460572]
["bitfinex","BTCUSD",1747700840170,0.04031692,105710.0,105700.0,0.72816572]
["bitfinex","BTCUSD",1747700840376,0.04977658,105710.0,105700.0,0.72816572]
["bitfinex","BTCUSD",1747700840702,0.04031692,105710.0,105700.0,0.72816572]
["bitfinex","BTCUSD",1747700841062,0.02139805,105710.0,105700.0,0.72816572]
["bitfinex","BTCUSD",1747700841481,0.01193875,105710.0,105700.0,0.72816572]
["bitfinex","BTCUSD",1747700841688,0.00247972,105710.0,105700.0,0.82547512]
["bitfinex","BTCUSD",1747700841950,0.07602756,105740.0,105730.0,0.36837307]
["bitfinex","BTCUSD",1747700842118,0.07602756,105740.0,105730.0,1.08102914]
["bitfinex","BTCUSD",1747700842283,0.07602756,105740.0,105730.0,1.11362914]
["bitfinex","BTCUSD",1747700842485,0.07602756,105740.0,105730.0,1.21093854]
["bitfinex","BTCUSD",1747700842690,0.07602756,105740.0,105730.0,1.59357854]
["bitfinex","BTCUSD",1747700843121,0.07702756,105740.0,105730.0,1.59357854]
["bitfinex","BTCUSD",1747700843319,0.07702756,105740.0,105730.0,1.15725754]
["bitfinex","BTCUSD",1747700843522,0.09694062,105740.0,105730.0,1.03748354]
["bitfinex","BTCUSD",1747700843719,0.087484,105740.0,105730.0,1.09778354]
["bitfinex","BTCUSD",1747700843929,0.08748391,105740.0,105730.0,1.09778354]
["bitfinex","BTCUSD",1747700844287,0.09694044,105740.0,105730.0,1.10105153]
["bitfinex","BTCUSD",1747700844466,0.07802756,105740.0,105730.0,3.92638553]
["bitfinex","BTCUSD",1747700846273,0.08748391,105740.0,105730.0,3.92638553]
["bitfinex","BTCUSD",1747700846490,0.07802756,105740.0,105730.0,3.92638553]
["bitfinex","BTCUSD",1747700847140,0.07802756,105740.0,105730.0,3.92311754]
["bitfinex","BTCUSD",1747700848018,0.07802756,105740.0,105730.0,3.92307754]
["bitfinex","BTCUSD",1747700848232,0.08748409,105740.0,105730.0,3.89277754]
["bitfinex","BTCUSD",1747700848458,0.087484,105740.0,105730.0,3.89277754]
["bitfinex","BTCUSD",1747700848693,0.002,105740.0,105730.0,3.89277754]
["bitfinex","BTCUSD",1747700848920,0.002,105750.0,105740.0,0.24961357]
["bitfinex","BTCUSD",1747700849144,0.002,105750.0,105740.0,1.01105157]
["bitfinex","BTCUSD",1747700849403,0.01145546,105750.0,105740.0,1.01105157]
["bitfinex","BTCUSD",1747700849625,0.01145546,105750.0,105740.0,0.98071057]
["bitfinex","BTCUSD",1747700849844,0.002,105750.0,105740.0,0.98071057]
["bitfinex","BTCUSD",1747700850310,0.004,105750.0,105740.0,0.9818546]
["bitfinex","BTCUSD",1747700850534,0.004,105750.0,105740.0,1.12670485]
["bitfinex","BTCUSD",1747700850746,0.02291118,105750.0,105740.0,0.3227086]
["bitfinex","BTCUSD",1747700850961,0.004,105750.0,105740.0,0.3559086]
["bitfinex","BTCUSD",1747700851169,0.01345554,105750.0,105740.0,0.486218]
["bitfinex","BTCUSD",1747700851503,0.004,105750.0,105740.0,0.486218]
["bitfinex","BTCUSD",1747700851909,0.004,105750.0,105740.0,0.47676147]
["bitfinex","BTCUSD",1747700852109,0.01345546,105750.0,105740.0,0.486218]
["bitfinex","BTCUSD",1747700852541,0.01145546,105750.0,105740.0,0.486218]
["bitfinex","BTCUSD",1747700853042,0.01245546,105750.0,105740.0,0.488218]
["bitfinex","BTCUSD",1747700853208,0.01345546,105750.0,105740.0,0.491218]
["bitfinex","BTCUSD",1747700853438,0.01345546,105750.0,105740.0,0.48682064]
["bitfinex","BTCUSD",1747700854003,0.01345546,105750.0,105740.0,0.60529819]
["bitfinex","BTCUSD",1747700854232,0.004,105750.0,105740.0,0.95983904]
["bitfinex","BTCUSD",1747700854468,0.08548239,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1747700854663,0.08548212,105760.0,105750.0,0.87524699]
["bitfinex","BTCUSD",1747700854978,0.002,105770.0,105750.0,1.29364432]
["bitfinex","BTCUSD",1747700855182,0.02090761,105770.0,105760.0,0.8686869]
["bitfinex","BTCUSD",1747700855322,0.002,105770.0,105760.0,0.86632344]
["bitfinex","BTCUSD",1747700855523,0.03036181,105770.0,105760.0,0.86632344]
["bitfinex","BTCUSD",1747700855765,0.0398161,105770.0,105760.0,0.68821444]
["bitfinex","BTCUSD",1747700856388,0.0398161,105770.0,105760.0,0.68921444]
["bitfinex","BTCUSD",1747700857018,0.03036172,105770.0,105760.0,0.68921444]
["bitfinex","BTCUSD",1747700857225,0.002,105770.0,105760.0,1.12652384]
["bitfinex","BTCUSD",1747700857589,0.01145376,105770.0,105760.0,1.12652384]
["bitfinex","BTCUSD",1747700857789,0.002,105770.0,105760.0,1.12652384]
["bitfinex","BTCUSD",1747700857993,0.01145367,105770.0,105760.0,1.12652384]
["bitfinex","BTCUSD",1747700858349,0.21945178,105770.0,105760.0,0.78036269]
["bitfinex","BTCUSD",1747700858613,0.03036225,105770.0,105760.0,0.5490177]
["bitfinex","BTCUSD",1747700858816,0.21945178,105770.0,105760.0,0.53956269]
["bitfinex","BTCUSD",1747700858936,0.20999793,105770.0,105760.0,0.5395626]
["bitfinex","BTCUSD",1747700860941,0.20999793,105770.0,105760.0,0.53956278]
["bitfinex","BTCUSD",1747700861145,0.27279793,105770.0,105760.0,0.341]
["bitfinex","BTCUSD",1747700861365,0.36065322,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1747700862496,0.23953718,105750.0,105740.0,0.34014403]
["bitfinex","BTCUSD",1747700862703,0.27083718,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700862903,0.27083718,105750.0,105740.0,0.00341803]
["bitfinex","BTCUSD",1747700864514,0.01891135,105750.0,105740.0,0.56529572]
["bitfinex","BTCUSD",1747700864709,0.01891135,105750.0,105740.0,0.5629316]
["bitfinex","BTCUSD",1747700864912,0.21748826,105760.0,105750.0,0.19858137]
["bitfinex","BTCUSD",1747700865113,0.018911,105750.0,105740.0,0.56293089]
["bitfinex","BTCUSD",1747700865429,0.03782253,105750.0,105740.0,0.56065689]
["bitfinex","BTCUSD",1747700865683,0.22694907,105750.0,105740.0,0.55020116]
["bitfinex","BTCUSD",1747700865859,0.03782378,105750.0,105740.0,0.56911449]
["bitfinex","BTCUSD",1747700866105,0.22694907,105750.0,105740.0,0.56911467]
["bitfinex","BTCUSD",1747700866319,0.02836752,105750.0,105740.0,0.57657076]
["bitfinex","BTCUSD",1747700866530,0.00945483,105760.0,105750.0,0.55749299]
["bitfinex","BTCUSD",1747700866729,0.03781977,105760.0,105750.0,0.55749299]
["bitfinex","BTCUSD",1747700866936,0.23638255,105760.0,105750.0,0.54803736]
["bitfinex","BTCUSD",1747700867136,0.21747316,105760.0,105750.0,0.54803736]
["bitfinex","BTCUSD",1747700867259,0.21747316,105760.0,105750.0,0.55749308]
["bitfinex","BTCUSD",1747700867461,0.21747316,105760.0,105750.0,0.54803736]
["bitfinex","BTCUSD",1747700867989,0.20801806,105760.0,105750.0,0.54803736]
["bitfinex","BTCUSD",1747700868175,0.20801806,105760.0,105750.0,0.55922369]
["bitfinex","BTCUSD",1747700869275,0.34894562,105760.0,105750.0,0.35118633]
["bitfinex","BTCUSD",1747700869447,0.33949034,105760.0,105750.0,0.35118633]
["bitfinex","BTCUSD",1747700869858,0.33949034,105760.0,105750.0,0.01118633]
["bitfinex","BTCUSD",1747700869859,0.43679974,105760.0,105750.0,0.01118633]
["bitfinex","BTCUSD",1747700870159,0.43679974,105760.0,105750.0,0.01446969]
["bitfinex","BTCUSD",1747700871826,0.43679974,105760.0,105750.0,0.00328336]
["bitfinex","BTCUSD",1747700873666,0.32767218,105760.0,105750.0,0.00328336]
["bitfinex","BTCUSD",1747700874073,0.19856278,105760.0,105750.0,0.20422888]
["bitfinex","BTCUSD",1747700874297,0.19856278,105760.0,105750.0,0.21132108]
["bitfinex","BTCUSD",1747700874492,0.19108953,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1747700874639,0.19108953,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1747700874835,0.19108953,105770.0,105760.0,0.21747298]
["bitfinex","BTCUSD",1747700875043,0.02090831,105770.0,105760.0,0.57638273]
["bitfinex","BTCUSD",1747700875241,0.22890607,105770.0,105760.0,0.57638291]
["bitfinex","BTCUSD",1747700875761,0.22145231,105770.0,105760.0,0.57638291]
["bitfinex","BTCUSD",1747700875972,0.22345231,105770.0,105760.0,0.57638291]
["bitfinex","BTCUSD",1747700876184,0.22345231,105770.0,105760.0,0.56692799]
["bitfinex","BTCUSD",1747700876389,0.21399829,105770.0,105760.0,0.53856269]
["bitfinex","BTCUSD",1747700876607,0.21399829,105770.0,105760.0,0.54801788]
["bitfinex","BTCUSD",1747700876789,0.21399829,105770.0,105760.0,0.55747298]
["bitfinex","BTCUSD",1747700877251,0.21399829,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747700877404,0.237544,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747700878014,0.237544,105770.0,105760.0,0.34945537]
["bitfinex","BTCUSD",1747700878181,0.269244,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747700881660,0.204544,105770.0,105760.0,0.54801779]
["bitfinex","BTCUSD",1747700881871,0.19508953,105770.0,105760.0,0.53856269]
["bitfinex","BTCUSD",1747700882607,0.26028953,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747700884192,0.26028953,105770.0,105750.0,0.01118633]
["bitfinex","BTCUSD",1747700884389,0.2615626,105760.0,105750.0,0.01118633]
["bitfinex","BTCUSD",1747700884947,0.2615626,105760.0,105750.0,0.01447134]
["bitfinex","BTCUSD",1747700885775,0.2615626,105760.0,105750.0,0.00328501]
["bitfinex","BTCUSD",1747700887086,0.51383571,105760.0,105750.0,0.00328501]
["bitfinex","BTCUSD",1747700887336,0.43489956,105760.0,105750.0,0.00328501]
["bitfinex","BTCUSD",1747700888320,0.358872,105760.0,105750.0,0.00328501]
["bitfinex","BTCUSD",1747700889262,0.26118137,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700889394,0.35849077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700890455,0.35849077,105750.0,105740.0,0.00214403]
["bitfinex","BTCUSD",1747700890664,0.35849077,105750.0,105740.0,0.00414403]
["bitfinex","BTCUSD",1747700892993,0.35849077,105750.0,105740.0,0.00743276]
["bitfinex","BTCUSD",1747700893686,0.35849077,105750.0,105740.0,0.00343276]
["bitfinex","BTCUSD",1747700894196,0.35849077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700895320,0.36049077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700895820,0.36249077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700896045,0.59625077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700896218,0.36249077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700896628,0.33099077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700896826,0.34044676,105750.0,105740.0,0.18928721]
["bitfinex","BTCUSD",1747700897035,0.004,105750.0,105740.0,0.5576576]
["bitfinex","BTCUSD",1747700897246,0.02291118,105750.0,105740.0,0.5576576]
["bitfinex","BTCUSD",1747700897443,0.03236699,105750.0,105740.0,0.5576576]
["bitfinex","BTCUSD",1747700898068,0.04182307,105750.0,105740.0,0.5576576]
["bitfinex","BTCUSD",1747700898465,0.21203727,105750.0,105740.0,0.34014403]
["bitfinex","BTCUSD",1747700899210,0.44061833,105750.0,105740.0,0.34014403]
["bitfinex","BTCUSD",1747700899427,0.44061833,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700900093,0.29989077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700900698,0.20258137,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700901559,0.20258137,105750.0,105740.0,0.18928721]
["bitfinex","BTCUSD",1747700901760,0.20258137,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700905121,0.20258137,105750.0,105740.0,0.18928721]
["bitfinex","BTCUSD",1747700905353,0.20258137,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700905572,0.20258137,105750.0,105740.0,0.19874436]
["bitfinex","BTCUSD",1747700905827,0.20258137,105750.0,105740.0,0.00960118]
["bitfinex","BTCUSD",1747700906046,0.01345572,105750.0,105740.0,0.22711467]
["bitfinex","BTCUSD",1747700906330,0.05127941,105750.0,105740.0,0.22711467]
["bitfinex","BTCUSD",1747700906539,0.004,105750.0,105740.0,0.22711467]
["bitfinex","BTCUSD",1747700906987,0.01345554,105750.0,105740.0,0.22711467]
["bitfinex","BTCUSD",1747700907242,0.03982324,105750.0,105740.0,0.22711467]
["bitfinex","BTCUSD",1747700907479,0.03982315,105750.0,105740.0,0.22711467]
["bitfinex","BTCUSD",1747700907691,0.03782315,105750.0,105740.0,0.22711467]
["bitfinex","BTCUSD",1747700909343,0.22694907,105750.0,105740.0,0.21765814]
["bitfinex","BTCUSD",1747700909560,0.22694907,105750.0,105740.0,0.22711485]
["bitfinex","BTCUSD",1747700909795,0.23640533,105750.0,105740.0,0.23657147]
["bitfinex","BTCUSD",1747700910353,0.23640533,105750.0,105740.0,0.23657085]
["bitfinex","BTCUSD",1747700911205,0.2269497,105750.0,105740.0,0.22711432]
["bitfinex","BTCUSD",1747700911422,0.20803772,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700912070,0.20803772,105750.0,105740.0,0.00960109]
["bitfinex","BTCUSD",1747700912284,0.20803772,105750.0,105740.0,0.19874427]
["bitfinex","BTCUSD",1747700912903,0.20803772,105750.0,105740.0,0.20820125]
["bitfinex","BTCUSD",1747700913115,0.20803772,105750.0,105740.0,0.21765805]
["bitfinex","BTCUSD",1747700913551,0.19856277,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747700914263,0.27459033,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747700914947,0.21947235,105760.0,105750.0,0.54803754]
["bitfinex","BTCUSD",1747700915321,0.21001761,105760.0,105750.0,0.54803772]
["bitfinex","BTCUSD",1747700915754,0.21201761,105760.0,105750.0,0.54803772]
["bitfinex","BTCUSD",1747700916178,0.21201761,105760.0,105750.0,0.53858155]
["bitfinex","BTCUSD",1747700916428,0.2025626,105760.0,105750.0,0.34945626]
["bitfinex","BTCUSD",1747700917045,0.2025626,105760.0,105750.0,0.35891243]
["bitfinex","BTCUSD",1747700917822,0.2025626,105760.0,105750.0,0.55749362]
["bitfinex","BTCUSD",1747700918406,0.03236539,105760.0,105750.0,0.56694934]
["bitfinex","BTCUSD",1747700918631,0.04182076,105760.0,105750.0,0.56694934]
["bitfinex","BTCUSD",1747700919047,0.03236467,105760.0,105750.0,0.57640497]
["bitfinex","BTCUSD",1747700919256,0.05127523,105760.0,105750.0,0.57640497]
["bitfinex","BTCUSD",1747700919670,0.04182058,105760.0,105750.0,0.56694934]
["bitfinex","BTCUSD",1747700919821,0.22147307,105760.0,105750.0,0.55749362]
["bitfinex","BTCUSD",1747700920157,0.26566278,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747700920720,0.23546278,105760.0,105750.0,0.53858137]
["bitfinex","BTCUSD",1747700920950,0.20256278,105760.0,105750.0,0.53858137]
["bitfinex","BTCUSD",1747700921153,0.19310741,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747700922696,0.19858137,105750.0,105740.0,0.01133036]
["bitfinex","BTCUSD",1747700923071,0.19858137,105750.0,105740.0,0.35133036]
["bitfinex","BTCUSD",1747700923453,0.35759077,105750.0,105740.0,0.01133036]
["bitfinex","BTCUSD",1747700924182,0.35759077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700924354,0.58747077,105750.0,105740.0,0.00014403]
["bitfinex","BTCUSD",1747700926070,0.01454085,105720.0,105700.0,0.08511831]
["bitfinex","BTCUSD",1747700926273,0.5969053,105710.0,105700.0,0.08511831]
["bitfinex","BTCUSD",1747700926691,0.3670253,105710.0,105700.0,0.08511831]
["bitfinex","BTCUSD",1747700927108,0.2081159,105710.0,105700.0,0.08840661]
["bitfinex","BTCUSD",1747700927325,0.2081159,105710.0,105700.0,0.42840661]
["bitfinex","BTCUSD",1747700927729,0.22717856,105710.0,105700.0,0.59734859]
["bitfinex","BTCUSD",1747700927938,0.22717847,105710.0,105700.0,0.60680905]
["bitfinex","BTCUSD",1747700928082,0.22717838,105710.0,105700.0,0.61626942]
["bitfinex","BTCUSD",1747700928283,0.21771971,105710.0,105700.0,0.06267329]
["bitfinex","BTCUSD",1747700928528,0.21771971,105710.0,105700.0,0.06503818]
["bitfinex","BTCUSD",1747700928743,0.21871971,105710.0,105700.0,0.06103818]
["bitfinex","BTCUSD",1747700928897,0.21871971,105710.0,105700.0,0.05867329]
["bitfinex","BTCUSD",1747700929088,0.21971971,105710.0,105700.0,0.05967329]
["bitfinex","BTCUSD",1747700929459,0.21026014,105710.0,105700.0,0.05967329]
["bitfinex","BTCUSD",1747700930168,0.21026014,105710.0,105700.0,0.0062883]
["bitfinex","BTCUSD",1747700930810,0.21026014,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747700931021,0.21026014,105710.0,105700.0,0.00628534]
["bitfinex","BTCUSD",1747700931646,0.00214379,105710.0,105700.0,0.19786498]
["bitfinex","BTCUSD",1747700931854,0.03052205,105710.0,105700.0,0.22388121]
["bitfinex","BTCUSD",1747700932050,0.04944101,105710.0,105700.0,0.22388139]
["bitfinex","BTCUSD",1747700932275,0.03998189,105710.0,105700.0,0.22388139]
["bitfinex","BTCUSD",1747700932469,0.21026014,105710.0,105700.0,0.00628534]
["bitfinex","BTCUSD",1747700932592,0.19134064,105710.0,105700.0,0.00628534]
["bitfinex","BTCUSD",1747700932797,0.22364064,105710.0,105700.0,0.00628534]
["bitfinex","BTCUSD",1747700933000,0.25384064,105710.0,105700.0,0.00628534]
["bitfinex","BTCUSD",1747700934682,0.25384064,105710.0,105700.0,0.34628534]
["bitfinex","BTCUSD",1747700935757,0.35115004,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747700938087,0.58111004,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747700940025,0.58111004,105710.0,105680.0,0.002]
["bitfinex","BTCUSD",1747700940026,0.27235529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747700940265,0.27235529,105690.0,105660.0,0.002]
["bitfinex","BTCUSD",1747700940266,0.27259468,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747700940456,0.83556974,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747700940655,0.92613815,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747700941114,0.92213815,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747700941259,0.93603954,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747700941677,0.70047759,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747700941888,0.70822325,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700942096,1.08006325,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700942251,0.84435759,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700942449,0.84535759,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700942656,0.84635759,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700943141,0.37004779,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700943312,0.60004779,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700943561,0.61458864,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1747700943978,0.03786639,105630.0,105620.0,0.36870155]
["bitfinex","BTCUSD",1747700944181,0.03786639,105630.0,105620.0,0.22722627]
["bitfinex","BTCUSD",1747700944380,0.22720653,105630.0,105620.0,0.22722627]
["bitfinex","BTCUSD",1747700944803,0.02840235,105620.0,105610.0,0.26188723]
["bitfinex","BTCUSD",1747700945001,0.04733806,105620.0,105610.0,0.28082411]
["bitfinex","BTCUSD",1747700945208,0.22737256,105620.0,105610.0,0.25241888]
["bitfinex","BTCUSD",1747700945405,0.20843739,105620.0,105610.0,0.0630449]
["bitfinex","BTCUSD",1747700945766,0.20843739,105620.0,105610.0,0.05666474]
["bitfinex","BTCUSD",1747700945972,0.20943739,105620.0,105610.0,0.40266474]
["bitfinex","BTCUSD",1747700946179,0.20943739,105620.0,105610.0,0.00927975]
["bitfinex","BTCUSD",1747700947163,0.00114361,105620.0,105610.0,0.22706107]
["bitfinex","BTCUSD",1747700947376,0.03901377,105620.0,105610.0,0.22706107]
["bitfinex","BTCUSD",1747700947520,0.22837184,105620.0,105610.0,0.22706125]
["bitfinex","BTCUSD",1747700947722,0.22837184,105620.0,105610.0,0.00927975]
["bitfinex","BTCUSD",1747700947932,0.20943721,105620.0,105610.0,0.00927975]
["bitfinex","BTCUSD",1747700948172,0.21043721,105620.0,105610.0,0.20812455]
["bitfinex","BTCUSD",1747700949129,0.21043721,105620.0,105610.0,0.55759326]
["bitfinex","BTCUSD",1747700949363,0.00214361,105620.0,105610.0,0.57152987]
["bitfinex","BTCUSD",1747700949578,0.22937139,105620.0,105610.0,0.5620617]
["bitfinex","BTCUSD",1747700949803,0.22937139,105620.0,105610.0,0.57153005]
["bitfinex","BTCUSD",1747700950043,0.00214361,105620.0,105610.0,1.31262122]
["bitfinex","BTCUSD",1747700950269,0.00214361,105620.0,105610.0,1.09088147]
["bitfinex","BTCUSD",1747700951012,0.00214361,105620.0,105610.0,1.20758147]
["bitfinex","BTCUSD",1747700951229,0.00214361,105620.0,105610.0,0.60212987]
["bitfinex","BTCUSD",1747700951477,0.27679644,105650.0,105640.0,0.54825399]
["bitfinex","BTCUSD",1747700951751,0.01893319,105630.0,105620.0,0.56719909]
["bitfinex","BTCUSD",1747700951994,0.0283993,105630.0,105620.0,0.56719909]
["bitfinex","BTCUSD",1747700952690,0.09695681,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747700952897,0.07802756,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747700953059,0.08749196,105650.0,105640.0,1.09799047]
["bitfinex","BTCUSD",1747700953231,0.09995645,105650.0,105640.0,0.76305947]
["bitfinex","BTCUSD",1747700953426,0.08102756,105650.0,105640.0,0.76305947]
["bitfinex","BTCUSD",1747700953636,0.09049214,105650.0,105640.0,0.76305947]
["bitfinex","BTCUSD",1747700953856,0.09049214,105650.0,105640.0,1.13581947]
["bitfinex","BTCUSD",1747700953857,0.08102756,105650.0,105640.0,1.13581947]
["bitfinex","BTCUSD",1747700954058,0.09049214,105650.0,105640.0,1.13581947]
["bitfinex","BTCUSD",1747700954282,0.28926201,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747700954461,0.29026201,105650.0,105640.0,0.341]
["bitfinex","BTCUSD",1747700954682,0.28826201,105650.0,105640.0,0.54925417]
["bitfinex","BTCUSD",1747700954880,0.28826201,105650.0,105640.0,0.35993213]
["bitfinex","BTCUSD",1747700955080,0.29026201,105650.0,105640.0,0.35993213]
["bitfinex","BTCUSD",1747700955282,0.26733186,105650.0,105620.0,0.65939797]
["bitfinex","BTCUSD",1747700955597,0.02739966,105630.0,105620.0,0.21773128]
["bitfinex","BTCUSD",1747700955757,0.03686657,105630.0,105620.0,0.21773128]
["bitfinex","BTCUSD",1747700955963,0.22620671,105630.0,105620.0,0.21773128]
["bitfinex","BTCUSD",1747700956162,0.00946736,105620.0,105610.0,0.59609282]
["bitfinex","BTCUSD",1747700956372,0.00946736,105620.0,105610.0,0.66939365]
["bitfinex","BTCUSD",1747700956373,0.22722787,105620.0,105610.0,0.66939365]
["bitfinex","BTCUSD",1747700956577,0.22722787,105620.0,105610.0,0.60048966]
["bitfinex","BTCUSD",1747700956841,0.002,105650.0,105640.0,0.20825345]
["bitfinex","BTCUSD",1747700957042,0.00946575,105640.0,105630.0,0.20827263]
["bitfinex","BTCUSD",1747700957255,0.00946575,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1747700957256,0.00946548,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1747700957463,0.00946548,105640.0,105630.0,0.45117436]
["bitfinex","BTCUSD",1747700957464,0.0094653,105640.0,105630.0,0.45117436]
["bitfinex","BTCUSD",1747700957667,0.01146449,105650.0,105640.0,0.22718522]
["bitfinex","BTCUSD",1747700957892,0.0303941,105650.0,105640.0,0.22718522]
["bitfinex","BTCUSD",1747700958108,0.03139392,105650.0,105640.0,0.22718522]
["bitfinex","BTCUSD",1747700958311,0.04085886,105650.0,105640.0,0.22718522]
["bitfinex","BTCUSD",1747700958530,0.30152882,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1747700958751,0.20827369,105630.0,105620.0,0.20826049]
["bitfinex","BTCUSD",1747700959002,0.02840253,105620.0,105610.0,0.21826122]
["bitfinex","BTCUSD",1747700959224,0.02840253,105620.0,105610.0,0.22772966]
["bitfinex","BTCUSD",1747700959462,0.01893445,105620.0,105610.0,0.22772966]
["bitfinex","BTCUSD",1747700959880,0.01793445,105620.0,105610.0,0.22772966]
["bitfinex","BTCUSD",1747700960145,0.20729252,105620.0,105610.0,0.00047972]
["bitfinex","BTCUSD",1747700960296,0.30225561,105620.0,105610.0,0.20879278]
["bitfinex","BTCUSD",1747700960499,0.29078852,105620.0,105610.0,0.20879287]
["bitfinex","BTCUSD",1747700960703,0.28432116,105620.0,105610.0,0.19932443]
["bitfinex","BTCUSD",1747700960914,0.33705353,105620.0,105610.0,0.00047972]
["bitfinex","BTCUSD",1747700961120,0.30735353,105620.0,105610.0,0.00447972]
["bitfinex","BTCUSD",1747700961328,0.29788563,105620.0,105610.0,0.00447972]
["bitfinex","BTCUSD",1747700961531,0.42489503,105620.0,105610.0,0.00047972]
["bitfinex","BTCUSD",1747700961738,0.42589503,105620.0,105610.0,0.00447972]
["bitfinex","BTCUSD",1747700962196,0.42489503,105620.0,105610.0,0.00472856]
["bitfinex","BTCUSD",1747700962627,0.42589503,105620.0,105610.0,0.00672856]
["bitfinex","BTCUSD",1747700963110,0.42489503,105620.0,105610.0,0.00472856]
["bitfinex","BTCUSD",1747700963877,0.42489503,105620.0,105610.0,0.00372856]
["bitfinex","BTCUSD",1747700964099,0.42689503,105620.0,105610.0,0.00472856]
["bitfinex","BTCUSD",1747700964335,0.42989503,105620.0,105610.0,0.00472856]
["bitfinex","BTCUSD",1747700965129,0.29166747,105620.0,105610.0,0.00472856]
["bitfinex","BTCUSD",1747700965373,0.12124394,105620.0,105610.0,0.22251033]
["bitfinex","BTCUSD",1747700965606,0.32007027,105620.0,105610.0,0.20357336]
["bitfinex","BTCUSD",1747700965818,0.31060282,105620.0,105610.0,0.20357336]
["bitfinex","BTCUSD",1747700966031,0.21329342,105620.0,105610.0,0.20357336]
["bitfinex","BTCUSD",1747700966232,0.02393499,105620.0,105610.0,0.57197832]
["bitfinex","BTCUSD",1747700966432,0.005,105620.0,105610.0,1.84352632]
["bitfinex","BTCUSD",1747700966641,0.005,105620.0,105610.0,1.80442432]
["bitfinex","BTCUSD",1747700966842,0.005,105620.0,105610.0,1.96683372]
["bitfinex","BTCUSD",1747700967197,0.005,105620.0,105610.0,1.98137457]
["bitfinex","BTCUSD",1747700967542,0.01893105,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747700968183,0.1913043,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1747700968184,0.02092997,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1747700968382,0.02092961,105650.0,105640.0,0.2271854]
["bitfinex","BTCUSD",1747700968594,0.21969867,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1747700968740,0.21969867,105650.0,105640.0,0.5577201]
["bitfinex","BTCUSD",1747700968947,0.02092934,105650.0,105640.0,0.56718567]
["bitfinex","BTCUSD",1747700969173,0.002,105650.0,105640.0,1.9002474]
["bitfinex","BTCUSD",1747700969383,0.002,105650.0,105640.0,1.60484224]
["bitfinex","BTCUSD",1747700969643,0.21023427,105650.0,105640.0,0.34324884]
["bitfinex","BTCUSD",1747700969864,0.21023427,105650.0,105640.0,0.35271486]
["bitfinex","BTCUSD",1747700970063,0.21023427,105650.0,105640.0,0.55150283]
["bitfinex","BTCUSD",1747700970239,0.22469948,105650.0,105640.0,0.56196885]
["bitfinex","BTCUSD",1747700970705,0.21969948,105650.0,105640.0,0.56096885]
["bitfinex","BTCUSD",1747700970910,0.22169948,105650.0,105640.0,0.56096885]
["bitfinex","BTCUSD",1747700971193,0.22569948,105650.0,105640.0,0.56196885]
["bitfinex","BTCUSD",1747700971649,0.22169948,105650.0,105640.0,0.56096885]
["bitfinex","BTCUSD",1747700971879,0.21223454,105650.0,105640.0,0.54203708]
["bitfinex","BTCUSD",1747700972132,0.20576951,105650.0,105640.0,0.34424884]
["bitfinex","BTCUSD",1747700972355,0.36617891,105650.0,105640.0,0.34424884]
["bitfinex","BTCUSD",1747700973606,0.36617891,105650.0,105640.0,0.00424884]
["bitfinex","BTCUSD",1747700974935,0.33557891,105650.0,105640.0,0.00424884]
["bitfinex","BTCUSD",1747700975346,0.21523445,105650.0,105640.0,0.2219684]
["bitfinex","BTCUSD",1747700975559,0.21523445,105650.0,105640.0,0.21250283]
["bitfinex","BTCUSD",1747700975804,0.02592961,105650.0,105640.0,0.21250283]
["bitfinex","BTCUSD",1747700976011,0.0259297,105650.0,105640.0,0.22196831]
["bitfinex","BTCUSD",1747700976213,0.03539392,105650.0,105640.0,0.22196831]
["bitfinex","BTCUSD",1747700976452,0.03539392,105650.0,105640.0,0.24196831]
["bitfinex","BTCUSD",1747700976879,0.04485886,105650.0,105640.0,0.24196831]
["bitfinex","BTCUSD",1747700977333,0.03539392,105650.0,105640.0,0.24196831]
["bitfinex","BTCUSD",1747700977897,0.03539401,105650.0,105640.0,0.24196831]
["bitfinex","BTCUSD",1747700978108,0.02592907,105650.0,105640.0,0.24196831]
["bitfinex","BTCUSD",1747700978736,0.03539392,105650.0,105640.0,0.24196831]
["bitfinex","BTCUSD",1747700979192,0.03539392,105650.0,105640.0,0.58196831]
["bitfinex","BTCUSD",1747700979390,0.03539383,105650.0,105640.0,0.58196831]
["bitfinex","BTCUSD",1747700979906,0.007,105650.0,105640.0,0.69381856]
["bitfinex","BTCUSD",1747700980108,0.007,105650.0,105640.0,1.42444256]
["bitfinex","BTCUSD",1747700980562,0.007,105650.0,105640.0,1.48884256]
["bitfinex","BTCUSD",1747700980974,0.004,105650.0,105640.0,1.48784256]
["bitfinex","BTCUSD",1747700981117,0.002,105650.0,105640.0,1.48784256]
["bitfinex","BTCUSD",1747700981472,0.002,105650.0,105640.0,1.48884256]
["bitfinex","BTCUSD",1747700981681,0.003,105650.0,105640.0,1.48884256]
["bitfinex","BTCUSD",1747700982019,0.03139428,105650.0,105640.0,0.80636071]
["bitfinex","BTCUSD",1747700982202,0.0408594,105650.0,105640.0,0.80636089]
["bitfinex","BTCUSD",1747700982479,0.23016352,105650.0,105640.0,0.36424884]
["bitfinex","BTCUSD",1747700982680,0.21123427,105650.0,105640.0,0.36424884]
["bitfinex","BTCUSD",1747700982883,0.27463427,105650.0,105640.0,0.36424884]
["bitfinex","BTCUSD",1747700983085,0.26516933,105650.0,105640.0,0.36424884]
["bitfinex","BTCUSD",1747700983218,0.26516933,105650.0,105640.0,0.02424884]
["bitfinex","BTCUSD",1747700983811,0.26516933,105650.0,105640.0,0.36424884]
["bitfinex","BTCUSD",1747700989357,0.36247873,105650.0,105640.0,0.36424884]
["bitfinex","BTCUSD",1747700990581,0.36247873,105650.0,105640.0,0.02424884]
["bitfinex","BTCUSD",1747700991627,0.36247873,105650.0,105640.0,0.02324884]
["bitfinex","BTCUSD",1747700991829,0.36547873,105650.0,105640.0,0.02424884]
["bitfinex","BTCUSD",1747700992448,0.36547873,105650.0,105640.0,0.021]
["bitfinex","BTCUSD",1747700993160,0.36447873,105650.0,105640.0,0.021]
["bitfinex","BTCUSD",1747700993362,0.36147873,105650.0,105640.0,0.02]
["bitfinex","BTCUSD",1747700993570,0.43309614,105650.0,105640.0,0.02]
["bitfinex","BTCUSD",1747700993778,0.68839862,105650.0,105640.0,0.02]
["bitfinex","BTCUSD",1747700994000,0.20829324,105620.0,105610.0,0.02047972]
["bitfinex","BTCUSD",1747700994203,0.36990264,105620.0,105610.0,0.02047972]
["bitfinex","BTCUSD",1747700995281,0.36990264,105620.0,105610.0,0.02382594]
["bitfinex","BTCUSD",1747700996459,0.37290264,105620.0,105610.0,0.02482594]
["bitfinex","BTCUSD",1747700996939,0.37490264,105620.0,105610.0,0.02482594]
["bitfinex","BTCUSD",1747700997429,0.4035291,105620.0,105610.0,0.02482594]
["bitfinex","BTCUSD",1747700998147,0.63988058,105620.0,105610.0,0.02482594]
["bitfinex","BTCUSD",1747700998350,0.63788058,105620.0,105610.0,0.02482594]
["bitfinex","BTCUSD",1747700998549,0.64288058,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747700998986,0.4065291,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747700999390,0.37790264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747700999593,0.60638264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747700999794,0.60338264,105620.0,105610.0,0.02482594]
["bitfinex","BTCUSD",1747701000203,0.37990264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747701000378,0.39444349,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747701001131,0.37990264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747701001332,0.34820264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747701001520,0.31560264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747701002116,0.37810264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747701002883,0.31560264,105620.0,105610.0,0.02582594]
["bitfinex","BTCUSD",1747701003300,0.02893454,105620.0,105610.0,0.58360726]
["bitfinex","BTCUSD",1747701003527,0.02893454,105620.0,105610.0,0.56467065]
["bitfinex","BTCUSD",1747701003528,0.22776105,105620.0,105610.0,0.56467065]
["bitfinex","BTCUSD",1747701004169,0.03840298,105620.0,105610.0,0.59307588]
["bitfinex","BTCUSD",1747701004368,0.23722895,105620.0,105610.0,0.57413927]
["bitfinex","BTCUSD",1747701004592,0.23722895,105620.0,105610.0,0.60254423]
["bitfinex","BTCUSD",1747701004593,0.01946718,105620.0,105610.0,0.60254423]
["bitfinex","BTCUSD",1747701004789,0.01946718,105620.0,105610.0,0.63514423]
["bitfinex","BTCUSD",1747701005012,0.01,105620.0,105610.0,0.66514423]
["bitfinex","BTCUSD",1747701005586,0.005,105620.0,105610.0,0.66414423]
["bitfinex","BTCUSD",1747701006070,0.009,105620.0,105610.0,0.66514423]
["bitfinex","BTCUSD",1747701006289,0.49685186,105650.0,105610.0,0.66514423]
["bitfinex","BTCUSD",1747701006290,0.003,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1747701006495,0.23016334,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747701006698,0.21123427,105650.0,105640.0,0.34334622]
["bitfinex","BTCUSD",1747701006901,0.38457123,105650.0,105640.0,0.34334622]
["bitfinex","BTCUSD",1747701007733,0.38457123,105650.0,105640.0,0.56106569]
["bitfinex","BTCUSD",1747701007734,0.003,105650.0,105640.0,0.56106569]
["bitfinex","BTCUSD",1747701007931,0.03139437,105650.0,105640.0,0.59316569]
["bitfinex","BTCUSD",1747701008223,0.21523445,105650.0,105640.0,0.34434622]
["bitfinex","BTCUSD",1747701009463,0.21823445,105650.0,105640.0,0.34534622]
["bitfinex","BTCUSD",1747701010036,0.03839473,105650.0,105640.0,0.55360039]
["bitfinex","BTCUSD",1747701010256,0.23716424,105650.0,105640.0,0.55360039]
["bitfinex","BTCUSD",1747701010678,0.01,105650.0,105640.0,0.57253162]
["bitfinex","BTCUSD",1747701010887,0.01,105650.0,105640.0,0.60523162]
["bitfinex","BTCUSD",1747701010888,0.01946449,105650.0,105640.0,0.60523162]
["bitfinex","BTCUSD",1747701011095,0.01,105650.0,105640.0,0.60523162]
["bitfinex","BTCUSD",1747701011307,0.01,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701011502,0.01946458,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701011707,0.03839437,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701011949,0.02892934,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701012511,0.01946458,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701012720,0.01946449,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701012927,0.02892916,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701013135,0.01,105650.0,105640.0,0.63643162]
["bitfinex","BTCUSD",1747701013554,0.002,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747701013759,0.002,105670.0,105660.0,0.58867826]
["bitfinex","BTCUSD",1747701014180,0.002,105670.0,105660.0,0.79545826]
["bitfinex","BTCUSD",1747701014402,0.10641083,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1747701014626,0.09694929,105690.0,105680.0,0.24983706]
["bitfinex","BTCUSD",1747701014841,0.00214409,105690.0,105680.0,1.35427206]
["bitfinex","BTCUSD",1747701015101,0.22922129,105690.0,105680.0,0.0322]
["bitfinex","BTCUSD",1747701015347,0.20817498,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747701015593,0.0283917,105660.0,105650.0,0.94867915]
["bitfinex","BTCUSD",1747701015835,0.0283917,105660.0,105650.0,0.71629866]
["bitfinex","BTCUSD",1747701016071,0.0283917,105660.0,105650.0,0.92051724]
["bitfinex","BTCUSD",1747701016292,0.0283917,105660.0,105650.0,0.92607682]
["bitfinex","BTCUSD",1747701016514,0.00946315,105670.0,105660.0,0.2082144]
["bitfinex","BTCUSD",1747701016738,0.03785179,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1747701016970,0.02838855,105670.0,105660.0,0.22714187]
["bitfinex","BTCUSD",1747701017221,0.03785179,105670.0,105660.0,0.22714187]
["bitfinex","BTCUSD",1747701017729,0.00946261,105670.0,105660.0,0.22714187]
["bitfinex","BTCUSD",1747701017984,0.01892433,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747701018213,0.02106636,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1747701018450,0.02106636,105690.0,105670.0,0.54819504]
["bitfinex","BTCUSD",1747701018451,0.21763732,105680.0,105670.0,0.54819504]
["bitfinex","BTCUSD",1747701018679,0.19871308,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747701019337,0.19871308,105680.0,105670.0,0.34946342]
["bitfinex","BTCUSD",1747701019568,0.19871308,105680.0,105670.0,0.53873189]
["bitfinex","BTCUSD",1747701019813,0.00946208,105680.0,105670.0,0.56912107]
["bitfinex","BTCUSD",1747701020076,0.01892389,105680.0,105670.0,0.56912107]
["bitfinex","BTCUSD",1747701020306,0.02838614,105680.0,105670.0,0.60482107]
["bitfinex","BTCUSD",1747701020519,0.00946181,105680.0,105670.0,0.60482107]
["bitfinex","BTCUSD",1747701020754,0.03052763,105690.0,105680.0,0.56709887]
["bitfinex","BTCUSD",1747701020980,0.21029938,105690.0,105680.0,0.52925056]
["bitfinex","BTCUSD",1747701021206,0.21029938,105690.0,105680.0,0.54817515]
["bitfinex","BTCUSD",1747701021652,0.21029938,105690.0,105680.0,0.55763732]
["bitfinex","BTCUSD",1747701021870,0.21029938,105690.0,105680.0,0.54817515]
["bitfinex","BTCUSD",1747701022112,0.02106618,105690.0,105680.0,0.56709922]
["bitfinex","BTCUSD",1747701022363,0.00214409,105690.0,105680.0,0.59919922]
["bitfinex","BTCUSD",1747701022633,0.00214409,105690.0,105680.0,1.51178822]
["bitfinex","BTCUSD",1747701022852,0.00214409,105690.0,105680.0,1.47271422]
["bitfinex","BTCUSD",1747701023072,0.00214409,105690.0,105680.0,1.16533222]
["bitfinex","BTCUSD",1747701023306,0.021066,105690.0,105680.0,0.59919922]
["bitfinex","BTCUSD",1747701023534,0.21976047,105690.0,105680.0,0.91625507]
["bitfinex","BTCUSD",1747701023763,0.2008382,105690.0,105680.0,0.343]
["bitfinex","BTCUSD",1747701024210,0.2008382,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747701024431,0.2328382,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747701024649,0.2328382,105690.0,105680.0,0.344]
["bitfinex","BTCUSD",1747701025601,0.2008382,105690.0,105680.0,0.55217533]
["bitfinex","BTCUSD",1747701025826,0.2008382,105690.0,105680.0,0.55217542]
["bitfinex","BTCUSD",1747701026532,0.00214409,105690.0,105680.0,0.57109966]
["bitfinex","BTCUSD",1747701026755,0.03052736,105690.0,105680.0,0.57556156]
["bitfinex","BTCUSD",1747701026982,0.21029956,105690.0,105680.0,0.5377129]
["bitfinex","BTCUSD",1747701027203,0.21029956,105690.0,105680.0,0.55663715]
["bitfinex","BTCUSD",1747701027917,0.0210669,105690.0,105680.0,0.56609905]
["bitfinex","BTCUSD",1747701028184,0.00214409,105690.0,105680.0,0.56609905]
["bitfinex","BTCUSD",1747701028425,0.00214409,105690.0,105680.0,0.59869905]
["bitfinex","BTCUSD",1747701028645,0.01160491,105690.0,105680.0,0.59869905]
["bitfinex","BTCUSD",1747701028958,0.00214409,105690.0,105680.0,0.59869905]
["bitfinex","BTCUSD",1747701029815,0.00214409,105690.0,105680.0,2.37654345]
["bitfinex","BTCUSD",1747701030038,0.00214409,105690.0,105680.0,2.18287045]
["bitfinex","BTCUSD",1747701030255,0.00214409,105690.0,105680.0,2.02715245]
["bitfinex","BTCUSD",1747701030468,0.00214409,105690.0,105680.0,1.00922345]
["bitfinex","BTCUSD",1747701030681,0.00214409,105690.0,105680.0,0.85779645]
["bitfinex","BTCUSD",1747701031535,0.00214409,105690.0,105680.0,0.66340845]
["bitfinex","BTCUSD",1747701031758,0.01160491,105690.0,105680.0,0.93409905]
["bitfinex","BTCUSD",1747701031967,0.021066,105690.0,105680.0,0.93409905]
["bitfinex","BTCUSD",1747701032181,0.01160491,105690.0,105680.0,0.93409905]
["bitfinex","BTCUSD",1747701032395,0.021066,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701032607,0.03052727,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701032875,0.03052736,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701033084,0.03052727,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701033279,0.03998863,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701033479,0.03052727,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701034297,0.03998872,105690.0,105680.0,0.45325905]
["bitfinex","BTCUSD",1747701034518,0.03998872,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701034722,0.03052727,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701034869,0.03998872,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701037296,0.03052727,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701037496,0.03998872,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701037976,0.021066,105690.0,105680.0,0.59509905]
["bitfinex","BTCUSD",1747701038190,0.00214409,105690.0,105680.0,1.60361245]
["bitfinex","BTCUSD",1747701039369,0.02091869,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747701039582,0.03037826,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747701039789,0.03983792,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747701040200,0.03983792,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1747701040201,0.22903531,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1747701040689,0.22903531,105710.0,105700.0,0.21759596]
["bitfinex","BTCUSD",1747701040690,0.02091905,105710.0,105700.0,0.21759596]
["bitfinex","BTCUSD",1747701040895,0.02091905,105710.0,105700.0,0.22705607]
["bitfinex","BTCUSD",1747701040896,0.03037871,105710.0,105700.0,0.22705607]
["bitfinex","BTCUSD",1747701041306,0.03983846,105710.0,105700.0,0.22705607]
["bitfinex","BTCUSD",1747701041703,0.04483846,105710.0,105700.0,0.22705607]
["bitfinex","BTCUSD",1747701042121,0.02591905,105710.0,105700.0,0.22705607]
["bitfinex","BTCUSD",1747701042328,0.03537871,105710.0,105700.0,0.22705607]
["bitfinex","BTCUSD",1747701042544,0.1986753,105700.0,105680.0,0.34450481]
["bitfinex","BTCUSD",1747701042756,0.20815538,105690.0,105680.0,0.011704]
["bitfinex","BTCUSD",1747701042990,0.23995538,105690.0,105680.0,0.011704]
["bitfinex","BTCUSD",1747701043203,0.27205538,105690.0,105680.0,0.011704]
["bitfinex","BTCUSD",1747701043412,0.36936478,105690.0,105680.0,0.011704]
["bitfinex","BTCUSD",1747701044253,0.36936478,105690.0,105680.0,0.014704]
["bitfinex","BTCUSD",1747701044456,0.20815538,105690.0,105680.0,0.20395456]
["bitfinex","BTCUSD",1747701044667,0.20815538,105690.0,105680.0,0.012704]
["bitfinex","BTCUSD",1747701044873,0.20815538,105690.0,105680.0,0.02216652]
["bitfinex","BTCUSD",1747701045020,0.20815538,105690.0,105680.0,0.02416652]
["bitfinex","BTCUSD",1747701045449,0.19869411,105690.0,105680.0,0.02316652]
["bitfinex","BTCUSD",1747701045656,0.19869411,105690.0,105680.0,0.21065514]
["bitfinex","BTCUSD",1747701045858,0.19869411,105690.0,105680.0,0.22111739]
["bitfinex","BTCUSD",1747701046476,0.19869411,105690.0,105680.0,0.01294224]
["bitfinex","BTCUSD",1747701046935,0.19869411,105690.0,105680.0,0.21165505]
["bitfinex","BTCUSD",1747701047243,0.03784517,105690.0,105680.0,0.23057912]
["bitfinex","BTCUSD",1747701047608,0.27165574,105690.0,105680.0,0.00347972]
["bitfinex","BTCUSD",1747701048229,0.36896514,105690.0,105680.0,0.00347972]
["bitfinex","BTCUSD",1747701049314,1.38816514,105690.0,105680.0,0.00347972]
["bitfinex","BTCUSD",1747701050037,1.38816514,105690.0,105680.0,0.00147972]
["bitfinex","BTCUSD",1747701050458,0.5387129,105680.0,105670.0,0.0710738]
["bitfinex","BTCUSD",1747701050673,0.77614986,105680.0,105670.0,0.0710738]
["bitfinex","BTCUSD",1747701051295,0.79069071,105680.0,105670.0,0.0710738]
["bitfinex","BTCUSD",1747701051728,0.79169071,105680.0,105670.0,0.0710738]
["bitfinex","BTCUSD",1747701052144,1.13137467,105680.0,105670.0,0.0377738]
["bitfinex","BTCUSD",1747701052342,0.60046847,105670.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701052560,0.7008683,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701052808,1.1193883,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701053083,1.07015851,105650.0,105620.0,0.01322428]
["bitfinex","BTCUSD",1747701053315,0.33418291,105630.0,105620.0,0.01322428]
["bitfinex","BTCUSD",1747701053526,0.90964376,105630.0,105620.0,0.01322428]
["bitfinex","BTCUSD",1747701053730,0.56964376,105630.0,105620.0,0.01322428]
["bitfinex","BTCUSD",1747701053966,0.91012339,105630.0,105620.0,0.01322428]
["bitfinex","BTCUSD",1747701054592,0.91012339,105630.0,105610.0,0.03494732]
["bitfinex","BTCUSD",1747701054593,0.61676664,105620.0,105610.0,0.03494732]
["bitfinex","BTCUSD",1747701054791,1.1946,105620.0,105610.0,0.03494732]
["bitfinex","BTCUSD",1747701055026,1.1946,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1747701055027,1.1846,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1747701055278,0.572854,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747701055486,1.05224736,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747701055694,1.1422034,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747701055900,1.1322034,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747701056116,1.3602034,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747701056529,1.34566255,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747701056742,0.71426255,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747701057161,0.10677766,105610.0,105600.0,0.22927161]
["bitfinex","BTCUSD",1747701057361,0.04734202,105610.0,105600.0,0.26167179]
["bitfinex","BTCUSD",1747701057568,0.22078177,105610.0,105600.0,0.24373322]
["bitfinex","BTCUSD",1747701057770,0.003,105610.0,105600.0,0.61214103]
["bitfinex","BTCUSD",1747701057987,0.003,105610.0,105600.0,0.64364103]
["bitfinex","BTCUSD",1747701057988,0.01246799,105610.0,105600.0,0.64364103]
["bitfinex","BTCUSD",1747701058194,0.0408734,105610.0,105600.0,0.64364103]
["bitfinex","BTCUSD",1747701058609,0.01746799,105610.0,105600.0,0.64464103]
["bitfinex","BTCUSD",1747701058853,0.03640442,105610.0,105600.0,0.64464103]
["bitfinex","BTCUSD",1747701059062,0.03640442,105610.0,105600.0,1.28529323]
["bitfinex","BTCUSD",1747701059063,0.03140442,105610.0,105600.0,1.28529323]
["bitfinex","BTCUSD",1747701059277,0.04087295,105610.0,105600.0,0.64695239]
["bitfinex","BTCUSD",1747701059468,0.21131315,105610.0,105600.0,1.02652189]
["bitfinex","BTCUSD",1747701059683,0.0189367,105610.0,105600.0,1.2433239]
["bitfinex","BTCUSD",1747701059890,0.03040469,105610.0,105600.0,1.25279296]
["bitfinex","BTCUSD",1747701060101,0.18981977,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747701060102,0.01941265,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747701060335,0.01941265,105630.0,105620.0,0.31917042]
["bitfinex","BTCUSD",1747701060336,0.30606272,105630.0,105620.0,0.31917042]
["bitfinex","BTCUSD",1747701060769,0.19882588,105620.0,105610.0,0.54829845]
["bitfinex","BTCUSD",1747701060967,0.01893517,105620.0,105610.0,0.87693722]
["bitfinex","BTCUSD",1747701061175,0.10725594,105630.0,105620.0,0.21776087]
["bitfinex","BTCUSD",1747701061327,0.32052945,105630.0,105620.0,0.66017042]
["bitfinex","BTCUSD",1747701061526,0.3110629,105630.0,105620.0,0.66963832]
["bitfinex","BTCUSD",1747701061728,0.00947963,105630.0,105620.0,0.91979892]
["bitfinex","BTCUSD",1747701061960,0.02092979,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1747701062162,0.1087738,105650.0,105640.0,1.22746031]
["bitfinex","BTCUSD",1747701062359,0.002,105650.0,105640.0,1.22746031]
["bitfinex","BTCUSD",1747701062712,0.0303941,105650.0,105640.0,1.25866031]
["bitfinex","BTCUSD",1747701062949,0.002,105650.0,105640.0,1.25866031]
["bitfinex","BTCUSD",1747701063168,0.02092567,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747701063341,0.22912071,105670.0,105660.0,0.89788499]
["bitfinex","BTCUSD",1747701063582,0.22912071,105670.0,105660.0,0.91704126]
["bitfinex","BTCUSD",1747701063583,0.03985224,105670.0,105660.0,0.91704126]
["bitfinex","BTCUSD",1747701063789,0.03985224,105670.0,105660.0,0.91681246]
["bitfinex","BTCUSD",1747701063790,0.002,105670.0,105660.0,0.91681246]
["bitfinex","BTCUSD",1747701064000,0.02092567,105670.0,105660.0,0.94801246]
["bitfinex","BTCUSD",1747701064242,0.21019468,105670.0,105660.0,0.91771042]
["bitfinex","BTCUSD",1747701064441,0.21519468,105670.0,105660.0,0.88835451]
["bitfinex","BTCUSD",1747701064568,0.21519468,105670.0,105660.0,1.08710504]
["bitfinex","BTCUSD",1747701064774,0.02592621,105670.0,105660.0,1.14619674]
["bitfinex","BTCUSD",1747701064984,0.01646279,105670.0,105660.0,1.14619674]
["bitfinex","BTCUSD",1747701065388,0.02092585,105670.0,105660.0,1.17579674]
["bitfinex","BTCUSD",1747701065642,0.21863879,105680.0,105670.0,0.58885765]
["bitfinex","BTCUSD",1747701065643,0.001,105680.0,105670.0,0.58885765]
["bitfinex","BTCUSD",1747701065770,0.001,105680.0,105670.0,0.93862807]
["bitfinex","BTCUSD",1747701065972,0.001,105680.0,105670.0,1.25779849]
["bitfinex","BTCUSD",1747701066224,0.20917463,105680.0,105670.0,1.23887264]
["bitfinex","BTCUSD",1747701066419,0.21863697,105680.0,105670.0,0.88910222]
["bitfinex","BTCUSD",1747701066648,0.02938641,105680.0,105670.0,0.90802843]
["bitfinex","BTCUSD",1747701066845,0.001,105680.0,105670.0,0.9595541]
["bitfinex","BTCUSD",1747701067037,0.21015475,105690.0,105680.0,0.57817516]
["bitfinex","BTCUSD",1747701067248,0.20069411,105690.0,105680.0,0.65917042]
["bitfinex","BTCUSD",1747701067452,0.20069411,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747701067801,0.20069411,105690.0,105680.0,0.31917042]
["bitfinex","BTCUSD",1747701068007,0.19871299,105680.0,105670.0,0.342]
["bitfinex","BTCUSD",1747701068233,0.19871299,105680.0,105670.0,0.85990222]
["bitfinex","BTCUSD",1747701068439,0.20817524,105680.0,105670.0,0.86836546]
["bitfinex","BTCUSD",1747701068656,0.19871299,105680.0,105670.0,0.341]
["bitfinex","BTCUSD",1747701068880,0.19871299,105680.0,105670.0,0.66963384]
["bitfinex","BTCUSD",1747701069095,0.19871299,105680.0,105670.0,0.67909717]
["bitfinex","BTCUSD",1747701069510,0.18925056,105680.0,105670.0,0.66963384]
["bitfinex","BTCUSD",1747701069946,0.18925056,105680.0,105670.0,0.66017042]
["bitfinex","BTCUSD",1747701070150,0.28855996,105680.0,105670.0,0.32017042]
["bitfinex","BTCUSD",1747701070509,0.01146172,105680.0,105670.0,1.22809849]
["bitfinex","BTCUSD",1747701070715,0.01146181,105680.0,105670.0,1.26089849]
["bitfinex","BTCUSD",1747701071116,0.01146181,105680.0,105670.0,0.94172807]
["bitfinex","BTCUSD",1747701071117,0.03984822,105680.0,105670.0,0.94172807]
["bitfinex","BTCUSD",1747701071485,0.04931065,105680.0,105670.0,0.95119095]
["bitfinex","BTCUSD",1747701071706,0.03984822,105680.0,105670.0,0.95119095]
["bitfinex","BTCUSD",1747701071907,0.03984822,105680.0,105670.0,1.27036137]
["bitfinex","BTCUSD",1747701072106,0.03984822,105680.0,105670.0,0.95119095]
["bitfinex","BTCUSD",1747701072659,0.03984813,105680.0,105670.0,0.95119095]
["bitfinex","BTCUSD",1747701072801,0.04931047,105680.0,105670.0,0.95119095]
["bitfinex","BTCUSD",1747701072981,0.21763758,105680.0,105670.0,0.89946546]
["bitfinex","BTCUSD",1747701073191,0.21763758,105680.0,105670.0,0.69127042]
["bitfinex","BTCUSD",1747701073192,0.19871299,105680.0,105670.0,0.69127042]
["bitfinex","BTCUSD",1747701073398,0.29602239,105680.0,105670.0,0.66017042]
["bitfinex","BTCUSD",1747701073617,0.29602239,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747701073618,0.37204995,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747701073816,0.43574995,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747701074035,0.43574995,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747701074869,0.32742239,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747701075016,0.32742239,105680.0,105670.0,0.32317042]
["bitfinex","BTCUSD",1747701075213,0.35762239,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747701075448,0.43364995,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747701075900,0.5455002,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747701076099,0.8955002,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747701076445,0.20873171,105670.0,105660.0,0.00014409]
["bitfinex","BTCUSD",1747701076624,0.51012111,105670.0,105660.0,0.00014409]
["bitfinex","BTCUSD",1747701077458,0.50012111,105670.0,105660.0,0.00014409]
["bitfinex","BTCUSD",1747701077601,0.46992111,105670.0,105660.0,0.31931451]
["bitfinex","BTCUSD",1747701077804,0.47892111,105670.0,105660.0,0.00114409]
["bitfinex","BTCUSD",1747701078207,0.44692111,105670.0,105660.0,0.00114409]
["bitfinex","BTCUSD",1747701078418,0.30504111,105670.0,105660.0,0.00114409]
["bitfinex","BTCUSD",1747701081349,0.38278196,105670.0,105660.0,0.00114409]
["bitfinex","BTCUSD",1747701081549,0.39278196,105670.0,105660.0,0.00114409]
["bitfinex","BTCUSD",1747701082361,1.05295238,105670.0,105660.0,0.00114409]
["bitfinex","BTCUSD",1747701082565,0.63307494,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701082799,1.10026434,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701082949,1.11026434,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701083154,1.18654765,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701083607,1.11026434,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747701083879,1.12726434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701084041,1.12678111,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701084457,1.11726434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701084634,1.11826434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701085423,0.73838434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701085664,0.93922434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701085883,0.58468349,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701086092,0.59024349,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701086289,0.60478434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701086494,0.57168434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701086741,0.33808434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701086915,0.32354349,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701087895,0.60268434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701088136,0.63328434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701088813,0.55714349,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701091630,0.60238434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701093657,0.57168434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701094997,0.33808434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701095213,0.57168434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701095654,0.60338434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701095901,0.63388434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701098599,0.99388434,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701099350,1.40036416,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701099565,8.66503016,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747701100372,0.22281436,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701100602,1.10469418,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701101212,0.78552376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701101418,0.99316376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701101763,0.73292376,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747701101942,0.96327822,105630.0,105620.0,0.35357042]
["bitfinex","BTCUSD",1747701102447,0.96327822,105630.0,105620.0,0.5854963]
["bitfinex","BTCUSD",1747701102448,0.22352829,105630.0,105620.0,0.5854963]
["bitfinex","BTCUSD",1747701102672,0.23599573,105630.0,105620.0,0.39613823]
["bitfinex","BTCUSD",1747701102923,0.22252918,105630.0,105620.0,0.38567042]
["bitfinex","BTCUSD",1747701103161,0.22252918,105630.0,105620.0,0.38667042]
["bitfinex","BTCUSD",1747701103162,0.22552918,105630.0,105620.0,0.38667042]
["bitfinex","BTCUSD",1747701103379,0.22552918,105630.0,105620.0,0.38869116]
["bitfinex","BTCUSD",1747701103380,0.21952918,105630.0,105620.0,0.38869116]
["bitfinex","BTCUSD",1747701103599,0.22152918,105630.0,105620.0,0.38869116]
["bitfinex","BTCUSD",1747701103805,0.22252918,105630.0,105620.0,0.38969116]
["bitfinex","BTCUSD",1747701104008,0.31883858,105630.0,105620.0,0.38869116]
["bitfinex","BTCUSD",1747701104416,0.31983858,105630.0,105620.0,0.38969116]
["bitfinex","BTCUSD",1747701104590,0.31983858,105630.0,105620.0,0.07052074]
["bitfinex","BTCUSD",1747701104803,0.01893821,105600.0,105590.0,0.73453983]
["bitfinex","BTCUSD",1747701105007,0.20833268,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1747701105201,0.20833268,105600.0,105590.0,0.66912046]
["bitfinex","BTCUSD",1747701105412,0.20833268,105600.0,105590.0,0.65965005]
["bitfinex","BTCUSD",1747701105557,0.19886344,105600.0,105590.0,0.31965005]
["bitfinex","BTCUSD",1747701105760,0.19886344,105600.0,105590.0,0.65965005]
["bitfinex","BTCUSD",1747701106394,0.19886344,105600.0,105590.0,0.86800283]
["bitfinex","BTCUSD",1747701106604,0.189376,105610.0,105600.0,0.53886344]
["bitfinex","BTCUSD",1747701106781,0.1988448,105610.0,105600.0,0.85803386]
["bitfinex","BTCUSD",1747701107100,0.21778195,105610.0,105600.0,0.84856435]
["bitfinex","BTCUSD",1747701107301,0.21778195,105610.0,105600.0,0.85803404]
["bitfinex","BTCUSD",1747701107436,0.20831351,105610.0,105600.0,0.65917042]
["bitfinex","BTCUSD",1747701107830,0.20831351,105610.0,105600.0,0.72457042]
["bitfinex","BTCUSD",1747701108032,0.1998448,105610.0,105600.0,0.73404011]
["bitfinex","BTCUSD",1747701108939,0.001,105610.0,105600.0,0.73404011]
["bitfinex","BTCUSD",1747701109166,0.01046817,105610.0,105600.0,1.27101245]
["bitfinex","BTCUSD",1747701109503,0.01993661,105610.0,105600.0,1.27101245]
["bitfinex","BTCUSD",1747701109675,0.03040523,105610.0,105600.0,1.27101245]
["bitfinex","BTCUSD",1747701110346,0.22925003,105610.0,105600.0,1.27101299]
["bitfinex","BTCUSD",1747701110563,0.22925003,105610.0,105600.0,1.28048232]
["bitfinex","BTCUSD",1747701110762,0.21031342,105610.0,105600.0,0.72457042]
["bitfinex","BTCUSD",1747701113090,0.02093742,105610.0,105600.0,0.92343395]
["bitfinex","BTCUSD",1747701113220,0.21031342,105610.0,105600.0,0.92343404]
["bitfinex","BTCUSD",1747701113640,0.01146817,105610.0,105600.0,1.27101245]
["bitfinex","BTCUSD",1747701113843,0.002,105610.0,105600.0,1.27101245]
["bitfinex","BTCUSD",1747701114067,0.01146799,105610.0,105600.0,1.27101245]
["bitfinex","BTCUSD",1747701114273,0.02093616,105610.0,105600.0,1.28533392]
["bitfinex","BTCUSD",1747701114479,0.0304046,105610.0,105600.0,1.28533392]
["bitfinex","BTCUSD",1747701115131,0.03987322,105610.0,105600.0,1.29664336]
["bitfinex","BTCUSD",1747701115486,0.03987322,105610.0,105600.0,1.2871743]
["bitfinex","BTCUSD",1747701115487,0.22824922,105610.0,105600.0,1.2871743]
["bitfinex","BTCUSD",1747701115699,0.21878123,105610.0,105600.0,1.2966439]
["bitfinex","BTCUSD",1747701115930,0.20831306,105610.0,105600.0,1.2966439]
["bitfinex","BTCUSD",1747701116110,0.21031306,105610.0,105600.0,1.30911323]
["bitfinex","BTCUSD",1747701116322,0.21031306,105610.0,105600.0,1.30911278]
["bitfinex","BTCUSD",1747701116472,0.21031306,105610.0,105600.0,1.29017421]
["bitfinex","BTCUSD",1747701116674,0.21031306,105610.0,105600.0,1.28070479]
["bitfinex","BTCUSD",1747701116905,0.21031306,105610.0,105600.0,0.95206486]
["bitfinex","BTCUSD",1747701117062,0.20084462,105610.0,105600.0,0.95206486]
["bitfinex","BTCUSD",1747701117616,0.20084462,105610.0,105600.0,0.95509688]
["bitfinex","BTCUSD",1747701117777,0.03040505,105610.0,105600.0,1.30267493]
["bitfinex","BTCUSD",1747701117976,0.22924976,105610.0,105600.0,1.2742673]
["bitfinex","BTCUSD",1747701118181,0.21031333,105610.0,105600.0,0.74191188]
["bitfinex","BTCUSD",1747701118378,0.20084471,105610.0,105600.0,0.74191188]
["bitfinex","BTCUSD",1747701118580,0.20084471,105610.0,105600.0,0.93130581]
["bitfinex","BTCUSD",1747701118783,0.01146817,105610.0,105600.0,1.27888422]
["bitfinex","BTCUSD",1747701119002,0.02093643,105610.0,105600.0,1.27888422]
["bitfinex","BTCUSD",1747701119184,0.002,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1747701119390,0.002,105630.0,105620.0,2.61058776]
["bitfinex","BTCUSD",1747701119583,0.002,105630.0,105620.0,1.81291416]
["bitfinex","BTCUSD",1747701119795,0.01246449,105650.0,105640.0,0.62091947]
["bitfinex","BTCUSD",1747701120005,0.003,105650.0,105640.0,1.50601506]
["bitfinex","BTCUSD",1747701120203,0.01125531,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747701120410,0.01125531,105660.0,105650.0,0.60006927]
["bitfinex","BTCUSD",1747701120612,0.01125531,105660.0,105650.0,1.38960667]
["bitfinex","BTCUSD",1747701120815,0.01146261,105670.0,105660.0,0.62277826]
["bitfinex","BTCUSD",1747701121027,0.00214387,105670.0,105660.0,1.49310468]
["bitfinex","BTCUSD",1747701121232,0.00214387,105670.0,105660.0,1.24151608]
["bitfinex","BTCUSD",1747701121431,0.19873171,105670.0,105660.0,0.0973094]
["bitfinex","BTCUSD",1747701121640,0.19873171,105670.0,105660.0,0.85792103]
["bitfinex","BTCUSD",1747701121641,0.21765774,105670.0,105660.0,0.85792103]
["bitfinex","BTCUSD",1747701121844,0.20819486,105670.0,105660.0,0.69017042]
["bitfinex","BTCUSD",1747701122056,0.01992254,105690.0,105680.0,0.0628]
["bitfinex","BTCUSD",1747701122253,0.01992191,105690.0,105680.0,0.90221919]
["bitfinex","BTCUSD",1747701122466,0.01046091,105690.0,105680.0,0.92779054]
["bitfinex","BTCUSD",1747701122715,0.02938318,105690.0,105680.0,0.92779054]
["bitfinex","BTCUSD",1747701122913,0.22807729,105690.0,105680.0,0.91832837]
["bitfinex","BTCUSD",1747701123117,0.22807729,105690.0,105680.0,0.00901211]
["bitfinex","BTCUSD",1747701123118,0.21215538,105690.0,105680.0,0.00901211]
["bitfinex","BTCUSD",1747701123322,0.31046478,105690.0,105680.0,0.00901211]
["bitfinex","BTCUSD",1747701123604,0.33796478,105690.0,105680.0,0.00901211]
["bitfinex","BTCUSD",1747701123805,0.38720563,105690.0,105680.0,0.00901211]
["bitfinex","BTCUSD",1747701124423,0.55828563,105690.0,105680.0,0.00901211]
["bitfinex","BTCUSD",1747701124643,0.217678,105660.0,105650.0,0.3714]
["bitfinex","BTCUSD",1747701124862,0.217678,105660.0,105650.0,0.65931429]
["bitfinex","BTCUSD",1747701124863,0.2082144,105660.0,105650.0,0.65931429]
["bitfinex","BTCUSD",1747701125069,0.3055238,105660.0,105650.0,0.00014387]
["bitfinex","BTCUSD",1747701126032,0.3370238,105660.0,105650.0,0.00014387]
["bitfinex","BTCUSD",1747701126245,0.20823445,105650.0,105640.0,0.18998609]
["bitfinex","BTCUSD",1747701126450,0.20823445,105650.0,105640.0,0.03086387]
["bitfinex","BTCUSD",1747701126645,0.20823445,105650.0,105640.0,0.04032998]
["bitfinex","BTCUSD",1747701126948,0.01892907,105650.0,105640.0,0.60041584]
["bitfinex","BTCUSD",1747701127163,0.02107191,105660.0,105650.0,0.2271637]
["bitfinex","BTCUSD",1747701127376,0.03053577,105660.0,105650.0,0.2573637]
["bitfinex","BTCUSD",1747701127635,0.02107155,105660.0,105650.0,0.57653412]
["bitfinex","BTCUSD",1747701127842,0.02107155,105660.0,105650.0,0.5694724]
["bitfinex","BTCUSD",1747701128050,0.21882261,105660.0,105650.0,0.56000746]
["bitfinex","BTCUSD",1747701128259,0.21982261,105660.0,105650.0,0.56000746]
["bitfinex","BTCUSD",1747701128469,0.19876933,105650.0,105640.0,0.67170182]
["bitfinex","BTCUSD",1747701128706,0.20823427,105650.0,105640.0,0.68116793]
["bitfinex","BTCUSD",1747701128910,0.20823427,105650.0,105640.0,0.67170182]
["bitfinex","BTCUSD",1747701129109,0.20823427,105650.0,105640.0,0.87995581]
["bitfinex","BTCUSD",1747701129318,0.01892997,105650.0,105640.0,0.91105581]
["bitfinex","BTCUSD",1747701129518,0.20823427,105650.0,105640.0,0.92052147]
["bitfinex","BTCUSD",1747701129955,0.20823427,105650.0,105640.0,0.91105581]
["bitfinex","BTCUSD",1747701130174,0.19876933,105650.0,105640.0,0.67170182]
["bitfinex","BTCUSD",1747701130390,0.19876933,105650.0,105640.0,0.00066387]
["bitfinex","BTCUSD",1747701130391,0.29607873,105650.0,105640.0,0.00066387]
["bitfinex","BTCUSD",1747701130604,0.38303239,105650.0,105640.0,0.00965436]
["bitfinex","BTCUSD",1747701130816,0.35717873,105650.0,105640.0,0.00965436]
["bitfinex","BTCUSD",1747701131275,0.37171958,105650.0,105640.0,0.01065436]
["bitfinex","BTCUSD",1747701131701,0.37171958,105650.0,105640.0,0.00965436]
["bitfinex","BTCUSD",1747701132260,0.37371958,105650.0,105640.0,0.00965436]
["bitfinex","BTCUSD",1747701132431,0.37271958,105650.0,105640.0,0.00066387]
["bitfinex","BTCUSD",1747701132838,0.37671958,105650.0,105640.0,0.00166387]
["bitfinex","BTCUSD",1747701134051,0.37571958,105650.0,105640.0,0.00166387]
["bitfinex","BTCUSD",1747701134496,0.62115958,105650.0,105640.0,0.00266387]
["bitfinex","BTCUSD",1747701135131,0.59075958,105650.0,105640.0,0.00266387]
["bitfinex","BTCUSD",1747701135557,0.38081958,105650.0,105640.0,0.00266387]
["bitfinex","BTCUSD",1747701135765,0.62229958,105650.0,105640.0,0.00266387]
["bitfinex","BTCUSD",1747701137438,0.96229958,105650.0,105640.0,0.00266387]
["bitfinex","BTCUSD",1747701137697,1.29433753,105650.0,105640.0,0.00166387]
["bitfinex","BTCUSD",1747701138281,0.96329958,105650.0,105640.0,0.00166387]
["bitfinex","BTCUSD",1747701138490,0.20827351,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701138689,0.36928291,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701140211,0.37428291,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747701140665,0.37728291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701141357,0.34438291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701142502,0.32812376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701143709,0.39092376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701144053,0.63244376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701145382,0.60224376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701145812,0.56964376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701146032,0.32812376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701146227,0.63084376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701146458,0.56964376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701147373,0.55510291,105630.0,105620.0,0.33503795]
["bitfinex","BTCUSD",1747701147604,0.55510291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701147841,0.56964376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701148061,0.60004376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701148498,0.63124376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701148722,0.60004376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701148959,0.56964376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701149250,0.59984376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701149992,0.56964376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701150222,0.32812376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701150434,0.60014376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701150655,0.63144376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701151100,0.97144376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701151325,1.31069818,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701151810,0.99144376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701152235,0.99144376,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747701152482,0.98344376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701152702,1.08975316,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701153391,1.07975316,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701153622,1.38900758,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701154754,8.66367358,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701156721,9.07351358,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701157448,1.57349291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701157666,1.51690291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701157892,1.53144376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701158125,1.50690291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701158809,1.49014376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701159250,1.52024376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701160160,1.84949818,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701162523,1.53024376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701162785,1.09492291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701163001,1.30310291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701163212,1.31764376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701163412,1.32764376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701163617,1.31764376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701163826,0.72442291,105630.0,105620.0,0.0373]
["bitfinex","BTCUSD",1747701164030,0.96310291,105630.0,105620.0,0.35655442]
["bitfinex","BTCUSD",1747701164236,0.96310291,105630.0,105620.0,0.38655442]
["bitfinex","BTCUSD",1747701164884,0.96310291,105630.0,105620.0,0.0673]
["bitfinex","BTCUSD",1747701165714,0.97764376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701166180,1.01024376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701166397,1.39034376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701166596,1.35024376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701167018,0.96310291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701167696,0.97764376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701167896,1.13825316,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701168096,1.04094376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701169521,1.00844376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701169976,0.97764376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701170177,0.33012376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701170835,0.67012376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701171011,0.74162376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701171767,0.68012376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701172252,1.09186376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701173101,1.77106376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701174295,1.80156376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701174493,1.77106376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701176530,1.73996376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701177554,1.06076376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701177971,1.12226376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701178401,1.21957316,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701179487,1.12226376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701180254,1.45151818,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701180510,1.13226376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701180949,1.09086376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701181237,1.06080376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701181485,1.05080376,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701181703,0.55426291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1747701181946,0.31558291,105630.0,105620.0,0.38595442]
["bitfinex","BTCUSD",1747701182608,0.20927351,105630.0,105620.0,0.3869438]
["bitfinex","BTCUSD",1747701182820,0.21027351,105630.0,105620.0,0.3869438]
["bitfinex","BTCUSD",1747701183033,0.21127351,105630.0,105620.0,0.3869438]
["bitfinex","BTCUSD",1747701183245,0.30858291,105630.0,105620.0,0.06768938]
["bitfinex","BTCUSD",1747701183664,0.30858291,105630.0,105620.0,0.0647]
["bitfinex","BTCUSD",1747701183875,0.35858291,105630.0,105620.0,0.0647]
["bitfinex","BTCUSD",1747701184296,0.37312376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701184950,0.35858291,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701185160,0.35858291,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1747701186879,0.35858291,105630.0,105620.0,0.064]
["bitfinex","BTCUSD",1747701187438,0.37312376,105630.0,105620.0,0.0324]
["bitfinex","BTCUSD",1747701187651,0.37312376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701188071,0.35858291,105630.0,105620.0,0.0349]
["bitfinex","BTCUSD",1747701190142,0.37312376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701191751,0.71312376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701192128,0.85508376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701192304,0.88658376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701193076,0.91748376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701193279,0.92748376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701193700,1.66576821,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701194124,1.54046376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701194330,1.15346376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701194534,1.49896376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701194740,1.50896376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701195396,1.49896376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701195954,1.35700376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701196355,1.38720376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701197248,1.43030376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701198304,1.76418921,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701198447,1.79073097,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701198845,1.69342157,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701199462,1.66687981,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701199672,1.45684713,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701199881,1.36700376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701200121,1.50900376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701201432,1.57540376,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701201645,1.82197981,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701202064,1.83852467,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701204168,1.83752467,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701207095,2.06410072,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701207285,1.92483407,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701207639,9.43607612,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701207841,9.53551612,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701208235,9.53351612,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701208412,9.53751612,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701208734,9.54151612,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747701209497,0.01894701,105550.0,105540.0,0.07287787]
["bitfinex","BTCUSD",1747701209700,0.02842092,105550.0,105540.0,0.09182686]
["bitfinex","BTCUSD",1747701209900,0.00947184,105570.0,105560.0,0.20841172]
["bitfinex","BTCUSD",1747701210297,0.01147167,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747701210472,0.03041571,105570.0,105560.0,0.2273572]
["bitfinex","BTCUSD",1747701210668,0.03988791,105570.0,105560.0,0.2273572]
["bitfinex","BTCUSD",1747701210880,0.03988791,105570.0,105560.0,0.22580434]
["bitfinex","BTCUSD",1747701211091,0.0493602,105570.0,105560.0,0.22580434]
["bitfinex","BTCUSD",1747701211507,0.03988791,105570.0,105560.0,0.22580434]
["bitfinex","BTCUSD",1747701212130,0.0493602,105570.0,105560.0,0.22580434]
["bitfinex","BTCUSD",1747701212340,0.04088791,105570.0,105560.0,0.22580434]
["bitfinex","BTCUSD",1747701212556,0.18947767,105580.0,105560.0,0.22580434]
["bitfinex","BTCUSD",1747701212557,0.002,105590.0,105580.0,0.27457234]
["bitfinex","BTCUSD",1747701212797,0.18945209,105600.0,105590.0,0.61312256]
["bitfinex","BTCUSD",1747701212798,0.00946888,105600.0,105590.0,0.61312256]
["bitfinex","BTCUSD",1747701213004,0.01893803,105600.0,105590.0,0.61312256]
["bitfinex","BTCUSD",1747701213216,0.2009305,105610.0,105600.0,0.0553]
["bitfinex","BTCUSD",1747701213217,0.01146826,105610.0,105600.0,0.0553]
["bitfinex","BTCUSD",1747701213421,0.03040478,105610.0,105600.0,0.28790595]
["bitfinex","BTCUSD",1747701213625,0.21978141,105610.0,105600.0,0.26660055]
["bitfinex","BTCUSD",1747701213827,0.02093679,105610.0,105600.0,0.28553894]
["bitfinex","BTCUSD",1747701214051,0.03040541,105610.0,105600.0,0.28553894]
["bitfinex","BTCUSD",1747701214274,0.002,105610.0,105600.0,0.28553894]
["bitfinex","BTCUSD",1747701214482,0.002,105610.0,105600.0,0.29506898]
["bitfinex","BTCUSD",1747701214685,0.02093302,105630.0,105620.0,0.26319342]
["bitfinex","BTCUSD",1747701214896,0.21974007,105630.0,105620.0,0.25372588]
["bitfinex","BTCUSD",1747701215112,0.20080705,105630.0,105620.0,0.06395041]
["bitfinex","BTCUSD",1747701215820,0.34811645,105630.0,105620.0,0.04105041]
["bitfinex","BTCUSD",1747701216027,0.34811645,105630.0,105620.0,0.01005041]
["bitfinex","BTCUSD",1747701216430,0.3626573,105630.0,105620.0,0.01005041]
["bitfinex","BTCUSD",1747701216826,0.3626573,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747701217385,0.4254573,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747701217586,1.00303335,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747701217807,1.02303335,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747701218231,1.02203335,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747701218613,0.20831297,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701218800,0.97346237,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701219236,0.94306237,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701219407,0.97346237,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701219678,1.00586237,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701220086,1.45771262,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701220288,1.36040322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701220502,1.32800322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701220701,1.35960322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701221396,1.36160322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701221633,1.37360322,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701222065,1.37760322,105610.0,105600.0,0.00247963]
["bitfinex","BTCUSD",1747701222478,1.70705109,105610.0,105600.0,0.00247963]
["bitfinex","BTCUSD",1747701222691,8.96171709,105610.0,105600.0,0.00247963]
["bitfinex","BTCUSD",1747701223337,8.98421268,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701223544,9.07752208,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701223777,9.08252208,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701223952,9.08452208,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701224150,9.07752208,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701224589,9.08352208,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701224826,9.08752208,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701226299,9.08852208,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701226720,9.08252208,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701226930,8.85396208,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701227139,1.85858668,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701227350,1.82755024,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701227553,1.83455024,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701227768,1.52964322,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701227994,0.79450237,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701228202,0.96110237,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701228408,1.30110237,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701228622,1.35514139,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701228843,1.38634322,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701229573,1.37634322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701229790,1.38134322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701230032,1.31064322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701230268,1.21545262,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701230486,1.52504322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701231611,1.53504322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701232681,1.38304322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701232920,1.30964322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701233580,0.95510237,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701233801,1.30964322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701235968,0.72650237,105610.0,105600.0,0.03157963]
["bitfinex","BTCUSD",1747701236174,0.72650237,105610.0,105600.0,0.06257963]
["bitfinex","BTCUSD",1747701236377,0.74104322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701237230,0.73004322,105610.0,105600.0,0.00047963]
["bitfinex","BTCUSD",1747701237430,0.73004322,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701237634,0.73104322,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701237851,0.73204322,105610.0,105600.0,0.00147963]
["bitfinex","BTCUSD",1747701238024,0.20839224,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1747701238619,0.20839224,105570.0,105560.0,0.00295779]
["bitfinex","BTCUSD",1747701239245,0.20939224,105570.0,105560.0,0.00495792]
["bitfinex","BTCUSD",1747701239452,0.20987166,105570.0,105560.0,0.21292222]
["bitfinex","BTCUSD",1747701239613,0.20987166,105570.0,105560.0,0.22239541]
["bitfinex","BTCUSD",1747701239977,0.20139955,105570.0,105560.0,0.22339541]
["bitfinex","BTCUSD",1747701240107,0.02142337,105570.0,105560.0,0.22439505]
["bitfinex","BTCUSD",1747701240471,0.21087166,105570.0,105560.0,0.01598324]
["bitfinex","BTCUSD",1747701240910,0.0114705,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747701241132,0.01146996,105590.0,105580.0,0.61571496]
["bitfinex","BTCUSD",1747701241339,0.01146996,105590.0,105580.0,0.62518582]
["bitfinex","BTCUSD",1747701241340,0.002,105590.0,105580.0,0.62518582]
["bitfinex","BTCUSD",1747701241558,0.003,105610.0,105600.0,0.0146]
["bitfinex","BTCUSD",1747701241769,0.003,105610.0,105600.0,0.85516498]
["bitfinex","BTCUSD",1747701241976,0.003,105610.0,105600.0,0.85279792]
["bitfinex","BTCUSD",1747701242175,0.01246817,105610.0,105600.0,0.85279792]
["bitfinex","BTCUSD",1747701242377,0.01246808,105610.0,105600.0,0.95010732]
["bitfinex","BTCUSD",1747701242588,0.23024967,105610.0,105600.0,0.65077293]
["bitfinex","BTCUSD",1747701242799,0.23024967,105610.0,105600.0,0.36814361]
["bitfinex","BTCUSD",1747701242800,0.21131333,105610.0,105600.0,0.36814361]
["bitfinex","BTCUSD",1747701243004,0.30862273,105610.0,105600.0,0.02814361]
["bitfinex","BTCUSD",1747701243205,0.30962273,105610.0,105600.0,0.01116893]
["bitfinex","BTCUSD",1747701243624,0.30862273,105610.0,105600.0,0.00916893]
["bitfinex","BTCUSD",1747701243827,0.30962273,105610.0,105600.0,0.01116893]
["bitfinex","BTCUSD",1747701244038,0.55272358,105610.0,105600.0,0.01116893]
["bitfinex","BTCUSD",1747701244257,0.58602358,105610.0,105600.0,0.01416893]
["bitfinex","BTCUSD",1747701244809,0.61812358,105610.0,105600.0,0.00514361]
["bitfinex","BTCUSD",1747701245029,0.61612358,105610.0,105600.0,0.00014361]
["bitfinex","BTCUSD",1747701245204,0.58402358,105610.0,105600.0,0.00014361]
["bitfinex","BTCUSD",1747701245407,0.53718273,105610.0,105600.0,0.00014361]
["bitfinex","BTCUSD",1747701245850,0.54318273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701246223,0.62022358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701246421,0.39166358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701246621,0.54318273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701246845,0.58772358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701247308,0.62062358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701247909,1.63982358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701250179,1.37536358,105610.0,105600.0,0.00114361]
["bitfinex","BTCUSD",1747701250442,1.74232358,105610.0,105600.0,0.00014361]
["bitfinex","BTCUSD",1747701250631,1.77272358,105610.0,105600.0,0.00014361]
["bitfinex","BTCUSD",1747701250867,1.77672358,105610.0,105600.0,0.00114361]
["bitfinex","BTCUSD",1747701251778,1.78072358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701253019,1.75032358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701253235,1.38036358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701253669,0.61662273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701254118,0.61662273,105610.0,105600.0,0.03234361]
["bitfinex","BTCUSD",1747701254550,0.61662273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701254766,1.13307298,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701255406,1.03576358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701255615,1.02122273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701255822,0.95662273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701256452,0.61662273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701258011,0.69376358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701258223,1.03376358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701258662,0.97116358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701258868,0.95662273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701259473,0.61662273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701259910,0.61662273,105610.0,105600.0,0.03254361]
["bitfinex","BTCUSD",1747701260119,0.61662273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701260478,0.61262273,105610.0,105600.0,0.00114361]
["bitfinex","BTCUSD",1747701260682,0.60862273,105610.0,105600.0,0.00014361]
["bitfinex","BTCUSD",1747701261108,0.64562273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701261341,0.61262273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701261577,0.61062273,105610.0,105600.0,0.00114361]
["bitfinex","BTCUSD",1747701261813,0.61262273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701262666,0.67642273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701262893,0.69096358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701263103,1.32482273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701263762,1.56030273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701263993,1.59110273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701264210,1.55930273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701264630,1.60464358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701264856,1.57384358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701265682,1.60464358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701267150,1.36916358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701267394,1.32382273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701267596,1.52630273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701267803,0.84710273,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701268213,0.84710273,105610.0,105600.0,0.00510109]
["bitfinex","BTCUSD",1747701269690,0.87950273,105610.0,105600.0,0.00510109]
["bitfinex","BTCUSD",1747701270115,0.91220273,105610.0,105600.0,0.00510109]
["bitfinex","BTCUSD",1747701270331,0.92674358,105610.0,105600.0,0.00510109]
["bitfinex","BTCUSD",1747701270535,1.26674358,105610.0,105600.0,0.00510109]
["bitfinex","BTCUSD",1747701271577,1.26674358,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701272902,1.26474358,105610.0,105600.0,0.00114361]
["bitfinex","BTCUSD",1747701273120,1.27274358,105610.0,105600.0,0.00014361]
["bitfinex","BTCUSD",1747701273336,1.59608423,105610.0,105600.0,0.00114361]
["bitfinex","BTCUSD",1747701273560,1.60008423,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701274692,8.88475023,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701274928,8.90127501,105610.0,105600.0,0.00214361]
["bitfinex","BTCUSD",1747701275170,0.27069188,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747701275376,0.60352128,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747701276225,0.54122128,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747701276444,0.20853562,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1747701276651,0.02855954,105570.0,105560.0,0.6198258]
["bitfinex","BTCUSD",1747701276853,0.21900791,105570.0,105560.0,0.59851217]
["bitfinex","BTCUSD",1747701277025,0.21900791,105570.0,105560.0,0.60898509]
["bitfinex","BTCUSD",1747701277026,0.22000791,105570.0,105560.0,0.60898509]
["bitfinex","BTCUSD",1747701277234,0.21900791,105570.0,105560.0,0.60147005]
["bitfinex","BTCUSD",1747701277410,0.21800791,105570.0,105560.0,0.62041589]
["bitfinex","BTCUSD",1747701277614,0.22000791,105570.0,105560.0,0.61194306]
["bitfinex","BTCUSD",1747701277822,0.20106378,105570.0,105560.0,0.39405788]
["bitfinex","BTCUSD",1747701278125,0.20106378,105570.0,105560.0,0.60246987]
["bitfinex","BTCUSD",1747701278352,0.20106378,105570.0,105560.0,0.59786256]
["bitfinex","BTCUSD",1747701278513,0.20106378,105570.0,105560.0,0.39892367]
["bitfinex","BTCUSD",1747701278715,0.20106378,105570.0,105560.0,0.05892367]
["bitfinex","BTCUSD",1747701278930,0.20106378,105570.0,105560.0,0.02632367]
["bitfinex","BTCUSD",1747701279653,0.19921378,105570.0,105560.0,0.02632367]
["bitfinex","BTCUSD",1747701280740,0.29652318,105570.0,105560.0,0.02632367]
["bitfinex","BTCUSD",1747701281611,0.29652318,105570.0,105560.0,0.01501415]
["bitfinex","BTCUSD",1747701282649,0.29652318,105570.0,105560.0,0.00595788]
["bitfinex","BTCUSD",1747701283650,0.19921378,105570.0,105560.0,0.24556969]
["bitfinex","BTCUSD",1747701283810,0.02094422,105570.0,105560.0,0.28001535]
["bitfinex","BTCUSD",1747701284028,0.002,105570.0,105560.0,1.39525035]
["bitfinex","BTCUSD",1747701284245,0.03988782,105570.0,105560.0,0.62001535]
["bitfinex","BTCUSD",1747701284449,0.23880795,105570.0,105560.0,0.6105427]
["bitfinex","BTCUSD",1747701284692,0.21039242,105570.0,105560.0,0.39265788]
["bitfinex","BTCUSD",1747701285044,0.21039242,105570.0,105560.0,0.40213107]
["bitfinex","BTCUSD",1747701285791,0.21039242,105570.0,105560.0,0.59159677]
["bitfinex","BTCUSD",1747701285986,0.21039242,105570.0,105560.0,0.57609677]
["bitfinex","BTCUSD",1747701286209,0.21039242,105570.0,105560.0,0.60106987]
["bitfinex","BTCUSD",1747701286626,0.21039242,105570.0,105560.0,0.55436987]
["bitfinex","BTCUSD",1747701287061,0.01147202,105570.0,105560.0,0.61921544]
["bitfinex","BTCUSD",1747701287300,0.01147184,105570.0,105560.0,1.19849444]
["bitfinex","BTCUSD",1747701287472,0.03041597,105570.0,105560.0,0.61921544]
["bitfinex","BTCUSD",1747701287862,0.002,105570.0,105560.0,1.55707244]
["bitfinex","BTCUSD",1747701288063,0.01147158,105570.0,105560.0,1.55707244]
["bitfinex","BTCUSD",1747701288265,0.02094325,105570.0,105560.0,1.60696284]
["bitfinex","BTCUSD",1747701288585,0.02094342,105570.0,105560.0,1.60696284]
["bitfinex","BTCUSD",1747701288796,0.02094342,105570.0,105560.0,1.31889084]
["bitfinex","BTCUSD",1747701289021,0.03041535,105570.0,105560.0,0.9342937]
["bitfinex","BTCUSD",1747701289595,0.03041535,105570.0,105560.0,0.9236437]
["bitfinex","BTCUSD",1747701289798,0.21039206,105570.0,105560.0,0.39137374]
["bitfinex","BTCUSD",1747701290047,0.21039206,105570.0,105560.0,0.40084702]
["bitfinex","BTCUSD",1747701290295,0.02094377,105570.0,105560.0,0.63423139]
["bitfinex","BTCUSD",1747701290499,0.02094377,105570.0,105560.0,0.85996241]
["bitfinex","BTCUSD",1747701290701,0.002,105570.0,105560.0,0.95727181]
["bitfinex","BTCUSD",1747701290913,0.18941187,105590.0,105580.0,0.032]
["bitfinex","BTCUSD",1747701291131,0.18941187,105590.0,105570.0,0.56732199]
["bitfinex","BTCUSD",1747701291337,0.18941187,105590.0,105570.0,0.59932199]
["bitfinex","BTCUSD",1747701291557,0.1989013,105580.0,105570.0,0.372]
["bitfinex","BTCUSD",1747701291757,0.1989013,105580.0,105570.0,0.37495788]
["bitfinex","BTCUSD",1747701292009,0.1989013,105580.0,105570.0,0.39532146]
["bitfinex","BTCUSD",1747701292546,0.1989013,105580.0,105570.0,0.36332146]
["bitfinex","BTCUSD",1747701292979,0.1989013,105580.0,105570.0,0.02332146]
["bitfinex","BTCUSD",1747701293188,0.1999013,105580.0,105570.0,0.02332146]
["bitfinex","BTCUSD",1747701293624,0.1999013,105580.0,105570.0,0.03716174]
["bitfinex","BTCUSD",1747701293836,0.2009013,105580.0,105570.0,0.02968936]
["bitfinex","BTCUSD",1747701294705,0.2335013,105580.0,105570.0,0.02732146]
["bitfinex","BTCUSD",1747701295131,0.2335013,105580.0,105570.0,0.0160089]
["bitfinex","BTCUSD",1747701295352,0.2009013,105580.0,105570.0,0.01837675]
["bitfinex","BTCUSD",1747701296146,0.2009013,105580.0,105570.0,0.0160089]
["bitfinex","BTCUSD",1747701296446,0.2335013,105580.0,105570.0,0.0160089]
["bitfinex","BTCUSD",1747701297031,0.2657013,105580.0,105570.0,0.0160089]
["bitfinex","BTCUSD",1747701298296,0.2335013,105580.0,105570.0,0.0160089]
["bitfinex","BTCUSD",1747701298509,0.2009013,105580.0,105570.0,0.01837674]
["bitfinex","BTCUSD",1747701298900,0.2009013,105580.0,105570.0,0.0160089]
["bitfinex","BTCUSD",1747701300718,0.2009013,105580.0,105570.0,0.20782449]
["bitfinex","BTCUSD",1747701300923,0.01147077,105580.0,105570.0,0.46713553]
["bitfinex","BTCUSD",1747701301123,0.03988344,105580.0,105570.0,0.37865753]
["bitfinex","BTCUSD",1747701301326,0.04935565,105580.0,105570.0,0.25740078]
["bitfinex","BTCUSD",1747701301508,0.22931469,105580.0,105570.0,0.24792885]
["bitfinex","BTCUSD",1747701301797,0.01147086,105580.0,105570.0,0.26391474]
["bitfinex","BTCUSD",1747701302022,0.29803943,105600.0,105570.0,0.46159817]
["bitfinex","BTCUSD",1747701302023,0.18941187,105600.0,105570.0,0.46159817]
["bitfinex","BTCUSD",1747701302236,0.302,105610.0,105600.0,0.24133259]
["bitfinex","BTCUSD",1747701302422,0.31160468,105610.0,105600.0,1.97040092]
["bitfinex","BTCUSD",1747701302633,0.31160441,105610.0,105600.0,1.97040092]
["bitfinex","BTCUSD",1747701302837,0.30213642,105610.0,105600.0,1.97040092]
["bitfinex","BTCUSD",1747701303005,0.21027351,105630.0,105620.0,0.19882588]
["bitfinex","BTCUSD",1747701303197,0.21027351,105630.0,105610.0,0.033]
["bitfinex","BTCUSD",1747701303198,0.19882579,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1747701303366,0.02840487,105610.0,105600.0,0.95530198]
["bitfinex","BTCUSD",1747701303567,0.01993625,105610.0,105600.0,0.95730198]
["bitfinex","BTCUSD",1747701303770,0.01993625,105610.0,105600.0,0.95530198]
["bitfinex","BTCUSD",1747701303771,0.02840478,105610.0,105600.0,0.95530198]
["bitfinex","BTCUSD",1747701304195,0.02840469,105610.0,105600.0,0.96481329]
["bitfinex","BTCUSD",1747701304440,0.01893625,105610.0,105600.0,1.67567529]
["bitfinex","BTCUSD",1747701304640,0.02840298,105620.0,105610.0,0.24858132]
["bitfinex","BTCUSD",1747701304839,0.03787088,105620.0,105610.0,0.2485815]
["bitfinex","BTCUSD",1747701305682,0.03887088,105620.0,105610.0,0.2515815]
["bitfinex","BTCUSD",1747701306353,0.2197615,105620.0,105610.0,0.2247815]
["bitfinex","BTCUSD",1747701306514,0.2197615,105620.0,105610.0,0.23383252]
["bitfinex","BTCUSD",1747701307457,0.20082597,105620.0,105610.0,0.01605102]
["bitfinex","BTCUSD",1747701307870,0.23102597,105620.0,105610.0,0.01605102]
["bitfinex","BTCUSD",1747701308288,0.23102597,105620.0,105610.0,0.007]
["bitfinex","BTCUSD",1747701308849,0.20082597,105620.0,105610.0,0.00936695]
["bitfinex","BTCUSD",1747701309470,0.20082597,105620.0,105610.0,0.0164688]
["bitfinex","BTCUSD",1747701309674,0.02093508,105620.0,105610.0,0.26515012]
["bitfinex","BTCUSD",1747701309875,0.03987043,105620.0,105610.0,0.26515012]
["bitfinex","BTCUSD",1747701310160,0.03986962,105620.0,105610.0,0.26515012]
["bitfinex","BTCUSD",1747701310362,0.03987034,105620.0,105610.0,0.25568195]
["bitfinex","BTCUSD",1747701310535,0.22922841,105620.0,105610.0,0.2651503]
["bitfinex","BTCUSD",1747701311237,0.22922841,105620.0,105610.0,0.27415766]
["bitfinex","BTCUSD",1747701311600,0.03987034,105620.0,105610.0,0.28362592]
["bitfinex","BTCUSD",1747701311923,0.002,105620.0,105610.0,0.28362529]
["bitfinex","BTCUSD",1747701312090,0.01146718,105620.0,105610.0,0.28362529]
["bitfinex","BTCUSD",1747701312303,0.03040235,105620.0,105610.0,0.28362529]
["bitfinex","BTCUSD",1747701312505,0.02093463,105620.0,105610.0,0.25272529]
["bitfinex","BTCUSD",1747701312709,0.02083956,105620.0,105610.0,0.25272529]
["bitfinex","BTCUSD",1747701312847,0.03030719,105620.0,105610.0,0.25272529]
["bitfinex","BTCUSD",1747701313271,0.02083956,105620.0,105610.0,0.25272529]
["bitfinex","BTCUSD",1747701313691,0.03030719,105620.0,105610.0,0.25272529]
["bitfinex","BTCUSD",1747701313895,0.01137202,105620.0,105610.0,0.28362529]
["bitfinex","BTCUSD",1747701314094,0.02083929,105620.0,105610.0,0.28362529]
["bitfinex","BTCUSD",1747701314557,0.00190493,105620.0,105610.0,0.39643469]
["bitfinex","BTCUSD",1747701315574,0.002,105630.0,105610.0,0.73643469]
["bitfinex","BTCUSD",1747701315772,0.002,105630.0,105620.0,0.6879364]
["bitfinex","BTCUSD",1747701315973,0.002,105630.0,105620.0,2.19575409]
["bitfinex","BTCUSD",1747701316226,0.002,105630.0,105620.0,2.00087709]
["bitfinex","BTCUSD",1747701316653,0.002,105630.0,105620.0,1.75567352]
["bitfinex","BTCUSD",1747701316870,0.002,105630.0,105620.0,1.98244157]
["bitfinex","BTCUSD",1747701317143,0.003,105630.0,105620.0,1.98444157]
["bitfinex","BTCUSD",1747701318060,0.003,105630.0,105620.0,2.01448242]
["bitfinex","BTCUSD",1747701318246,0.002,105650.0,105640.0,0.02839725]
["bitfinex","BTCUSD",1747701318469,0.01160856,105650.0,105640.0,1.62166676]
["bitfinex","BTCUSD",1747701318650,0.01160856,105650.0,105640.0,0.99978187]
["bitfinex","BTCUSD",1747701318872,0.00214398,105650.0,105640.0,0.99978187]
["bitfinex","BTCUSD",1747701319204,0.02107305,105650.0,105640.0,0.99978187]
["bitfinex","BTCUSD",1747701319623,0.02207305,105650.0,105640.0,1.00278187]
["bitfinex","BTCUSD",1747701319827,0.04100302,105650.0,105640.0,0.56371387]
["bitfinex","BTCUSD",1747701320030,0.04100293,105650.0,105640.0,0.44608987]
["bitfinex","BTCUSD",1747701320430,0.04100293,105650.0,105640.0,0.45509723]
["bitfinex","BTCUSD",1747701320896,0.04100293,105650.0,105640.0,0.01200736]
["bitfinex","BTCUSD",1747701320897,0.21137843,105650.0,105640.0,0.01200736]
["bitfinex","BTCUSD",1747701321111,0.27527843,105650.0,105640.0,0.01200736]
["bitfinex","BTCUSD",1747701322324,0.21237843,105650.0,105640.0,0.21079569]
["bitfinex","BTCUSD",1747701322477,0.21237843,105650.0,105640.0,0.22972755]
["bitfinex","BTCUSD",1747701322679,0.21237843,105650.0,105640.0,1.65867778]
["bitfinex","BTCUSD",1747701322680,0.00414398,105650.0,105640.0,1.65867778]
["bitfinex","BTCUSD",1747701322880,0.002,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747701323138,0.01,105680.0,105670.0,0.59145765]
["bitfinex","BTCUSD",1747701323464,0.001,105690.0,105680.0,0.55763706]
["bitfinex","BTCUSD",1747701323682,0.001,105690.0,105680.0,2.23942546]
["bitfinex","BTCUSD",1747701323889,0.01892013,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1747701324090,0.2271922,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1747701324317,0.03797745,105700.0,105690.0,0.22707756]
["bitfinex","BTCUSD",1747701324564,0.03797745,105700.0,105690.0,0.22707765]
["bitfinex","BTCUSD",1747701324768,0.04743809,105700.0,105690.0,0.22707765]
["bitfinex","BTCUSD",1747701324975,0.0285169,105700.0,105690.0,0.22707765]
["bitfinex","BTCUSD",1747701325185,0.00013631,105700.0,105690.0,0.66438705]
["bitfinex","BTCUSD",1747701325574,0.02851734,105700.0,105690.0,0.66438705]
["bitfinex","BTCUSD",1747701325822,0.00959642,105700.0,105690.0,0.66438705]
["bitfinex","BTCUSD",1747701326029,0.00959642,105700.0,105690.0,0.67339441]
["bitfinex","BTCUSD",1747701326212,0.01905671,105700.0,105690.0,0.67339441]
["bitfinex","BTCUSD",1747701326420,0.00013631,105700.0,105690.0,0.81527441]
["bitfinex","BTCUSD",1747701326625,7.755e-05,105700.0,105690.0,0.81527441]
["bitfinex","BTCUSD",1747701326763,0.03037808,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747701327181,0.27471599,105710.0,105700.0,0.00521805]
["bitfinex","BTCUSD",1747701327384,0.27471599,105710.0,105700.0,0.01463001]
["bitfinex","BTCUSD",1747701327588,0.27471599,105710.0,105700.0,0.20384476]
["bitfinex","BTCUSD",1747701327837,0.27471599,105710.0,105700.0,0.21330531]
["bitfinex","BTCUSD",1747701328232,0.27671599,105710.0,105700.0,0.22273104]
["bitfinex","BTCUSD",1747701328435,0.27671599,105710.0,105700.0,0.21327049]
["bitfinex","BTCUSD",1747701328635,0.27871599,105710.0,105700.0,0.22273104]
["bitfinex","BTCUSD",1747701329598,0.26925651,105710.0,105700.0,0.00516928]
["bitfinex","BTCUSD",1747701329784,0.36656591,105710.0,105700.0,0.00516928]
["bitfinex","BTCUSD",1747701332998,0.3580063,105710.0,105700.0,0.00516928]
["bitfinex","BTCUSD",1747701333583,0.35787221,105710.0,105700.0,0.00516928]
["bitfinex","BTCUSD",1747701335805,0.26056281,105710.0,105700.0,0.00753438]
["bitfinex","BTCUSD",1747701336026,0.22866281,105710.0,105700.0,0.00753438]
["bitfinex","BTCUSD",1747701336245,0.19596281,105710.0,105700.0,0.20620968]
["bitfinex","BTCUSD",1747701336465,0.19596281,105710.0,105700.0,0.20384458]
["bitfinex","BTCUSD",1747701336672,0.22157574,105710.0,105700.0,0.19438403]
["bitfinex","BTCUSD",1747701336876,0.21211635,105710.0,105700.0,0.00516928]
["bitfinex","BTCUSD",1747701337626,0.004,105710.0,105700.0,0.53438403]
["bitfinex","BTCUSD",1747701337839,0.03145724,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747701338045,0.03145724,105730.0,105720.0,0.82849272]
["bitfinex","BTCUSD",1747701338313,0.05982986,105730.0,105720.0,1.16849272]
["bitfinex","BTCUSD",1747701338468,0.06928773,105730.0,105720.0,1.16849272]
["bitfinex","BTCUSD",1747701339053,0.2300769,105730.0,105720.0,0.34895835]
["bitfinex","BTCUSD",1747701339249,0.10771583,105730.0,105720.0,0.55705492]
["bitfinex","BTCUSD",1747701339485,0.2948769,105730.0,105720.0,0.34895835]
["bitfinex","BTCUSD",1747701339683,0.2300769,105730.0,105720.0,0.54759625]
["bitfinex","BTCUSD",1747701339885,0.05037343,105730.0,105720.0,0.57597192]
["bitfinex","BTCUSD",1747701340130,0.05983148,105730.0,105720.0,0.56651351]
["bitfinex","BTCUSD",1747701340311,0.05983148,105730.0,105720.0,0.57597192]
["bitfinex","BTCUSD",1747701340645,0.02181988,105730.0,105720.0,1.74902724]
["bitfinex","BTCUSD",1747701340847,0.03127721,105730.0,105720.0,1.64744924]
["bitfinex","BTCUSD",1747701341197,0.0501925,105730.0,105720.0,1.64744924]
["bitfinex","BTCUSD",1747701341401,0.04073472,105730.0,105720.0,1.64744924]
["bitfinex","BTCUSD",1747701341756,0.0501925,105730.0,105720.0,1.64744924]
["bitfinex","BTCUSD",1747701341953,0.2917966,105730.0,105720.0,1.28481229]
["bitfinex","BTCUSD",1747701342164,0.05019259,105730.0,105720.0,1.50236701]
["bitfinex","BTCUSD",1747701342494,0.27085429,105730.0,105720.0,1.48345001]
["bitfinex","BTCUSD",1747701342694,0.27085429,105730.0,105720.0,1.49290868]
["bitfinex","BTCUSD",1747701342897,0.27085429,105730.0,105720.0,1.27535335]
["bitfinex","BTCUSD",1747701343098,0.29229678,105730.0,105720.0,1.27535335]
["bitfinex","BTCUSD",1747701343532,0.29229678,105730.0,105720.0,1.28481229]
["bitfinex","BTCUSD",1747701343933,0.282839,105730.0,105720.0,1.28481229]
["bitfinex","BTCUSD",1747701344412,0.282839,105730.0,105720.0,1.49290869]
["bitfinex","BTCUSD",1747701344552,0.29229678,105730.0,105720.0,1.4834501]
["bitfinex","BTCUSD",1747701344749,0.282839,105730.0,105720.0,1.27535335]
["bitfinex","BTCUSD",1747701344950,0.3801484,105730.0,105720.0,0.00995835]
["bitfinex","BTCUSD",1747701345178,0.282839,105730.0,105720.0,0.20859607]
["bitfinex","BTCUSD",1747701345381,0.282839,105730.0,105720.0,0.20859625]
["bitfinex","BTCUSD",1747701345576,0.282839,105730.0,105720.0,0.21805501]
["bitfinex","BTCUSD",1747701345784,0.03127712,105730.0,105720.0,0.56751351]
["bitfinex","BTCUSD",1747701345983,0.05019268,105730.0,105720.0,0.57697183]
["bitfinex","BTCUSD",1747701346206,0.05019268,105730.0,105720.0,0.34995835]
["bitfinex","BTCUSD",1747701346207,0.29179687,105730.0,105720.0,0.34995835]
["bitfinex","BTCUSD",1747701347581,0.29164276,105730.0,105720.0,0.34995835]
["bitfinex","BTCUSD",1747701347813,0.09302364,105730.0,105720.0,0.54859607]
["bitfinex","BTCUSD",1747701348055,0.0311231,105730.0,105720.0,0.56751298]
["bitfinex","BTCUSD",1747701348256,0.05949608,105730.0,105720.0,0.56751298]
["bitfinex","BTCUSD",1747701348873,0.06895404,105730.0,105720.0,0.56751298]
["bitfinex","BTCUSD",1747701349791,0.29524267,105730.0,105720.0,0.34995835]
["bitfinex","BTCUSD",1747701350057,0.29533349,105730.0,105720.0,0.35941729]
["bitfinex","BTCUSD",1747701350454,0.10617242,105730.0,105720.0,0.57697201]
["bitfinex","BTCUSD",1747701350750,0.04067242,105730.0,105720.0,0.57697201]
["bitfinex","BTCUSD",1747701350981,0.22983349,105730.0,105720.0,0.56751369]
["bitfinex","BTCUSD",1747701351218,0.28317562,105730.0,105720.0,0.3594172]
["bitfinex","BTCUSD",1747701351440,0.28317562,105730.0,105720.0,0.54859616]
["bitfinex","BTCUSD",1747701351879,0.28317562,105730.0,105720.0,0.56507703]
["bitfinex","BTCUSD",1747701352580,0.10277224,105730.0,105720.0,0.5934527]
["bitfinex","BTCUSD",1747701352802,0.29193331,105730.0,105720.0,0.57453579]
["bitfinex","BTCUSD",1747701353019,0.29193331,105730.0,105720.0,0.36643922]
["bitfinex","BTCUSD",1747701353259,0.29193331,105730.0,105720.0,0.57453597]
["bitfinex","BTCUSD",1747701353674,0.29193331,105730.0,105720.0,0.58399473]
["bitfinex","BTCUSD",1747701354644,0.29193331,105730.0,105720.0,0.57453597]
["bitfinex","BTCUSD",1747701354888,0.28247562,105730.0,105720.0,0.36643922]
["bitfinex","BTCUSD",1747701355167,0.27301766,105730.0,105720.0,0.36643922]
["bitfinex","BTCUSD",1747701355786,0.27301766,105730.0,105720.0,0.38145508]
["bitfinex","BTCUSD",1747701355994,0.27301766,105730.0,105720.0,0.58009298]
["bitfinex","BTCUSD",1747701356199,0.21091766,105730.0,105720.0,0.58955174]
["bitfinex","BTCUSD",1747701356425,0.21091766,105730.0,105720.0,0.38145508]
["bitfinex","BTCUSD",1747701356627,0.24421766,105730.0,105720.0,0.38145508]
["bitfinex","BTCUSD",1747701357759,0.24421766,105730.0,105720.0,0.5800928]
["bitfinex","BTCUSD",1747701357961,0.24412459,105730.0,105720.0,0.5800928]
["bitfinex","BTCUSD",1747701358431,0.24412459,105730.0,105720.0,0.57063404]
["bitfinex","BTCUSD",1747701358894,0.24412459,105730.0,105720.0,0.58955165]
["bitfinex","BTCUSD",1747701359107,0.24412459,105730.0,105720.0,0.58009298]
["bitfinex","BTCUSD",1747701359592,0.25358246,105730.0,105720.0,0.59901042]
["bitfinex","BTCUSD",1747701359797,0.22028246,105730.0,105720.0,0.59901042]
["bitfinex","BTCUSD",1747701360627,0.22028246,105730.0,105720.0,0.60846892]
["bitfinex","BTCUSD",1747701360838,0.04057845,105730.0,105720.0,0.61792724]
["bitfinex","BTCUSD",1747701361062,0.02166352,105730.0,105720.0,2.39813324]
["bitfinex","BTCUSD",1747701361506,0.03112094,105730.0,105720.0,2.31806224]
["bitfinex","BTCUSD",1747701361698,0.03112094,105730.0,105720.0,2.23607624]
["bitfinex","BTCUSD",1747701361914,0.23919766,105730.0,105720.0,0.60846892]
["bitfinex","BTCUSD",1747701362061,0.05003659,105730.0,105720.0,0.75026892]
["bitfinex","BTCUSD",1747701362263,0.29334015,105730.0,105720.0,0.38145508]
["bitfinex","BTCUSD",1747701363739,0.26720484,105750.0,105740.0,0.02837039]
["bitfinex","BTCUSD",1747701363740,0.01145572,105750.0,105740.0,0.02837039]
["bitfinex","BTCUSD",1747701363992,0.002,105750.0,105740.0,0.55751357]
["bitfinex","BTCUSD",1747701364194,0.05220761,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1747701364409,0.00509614,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1747701364613,0.00509614,105770.0,105760.0,1.25276044]
["bitfinex","BTCUSD",1747701364823,0.01454981,105770.0,105760.0,1.21923815]
["bitfinex","BTCUSD",1747701365029,0.02400375,105770.0,105760.0,1.21923815]
["bitfinex","BTCUSD",1747701365241,0.02400375,105770.0,105760.0,1.15787015]
["bitfinex","BTCUSD",1747701365406,0.0115975,105770.0,105760.0,1.15787015]
["bitfinex","BTCUSD",1747701365607,0.02105135,105770.0,105760.0,1.15787015]
["bitfinex","BTCUSD",1747701365806,0.00214383,105770.0,105760.0,1.25517955]
["bitfinex","BTCUSD",1747701365955,0.00214383,105770.0,105760.0,1.27915376]
["bitfinex","BTCUSD",1747701366559,0.02105179,105770.0,105760.0,1.27915376]
["bitfinex","BTCUSD",1747701366775,0.0210517,105770.0,105760.0,1.07113606]
["bitfinex","BTCUSD",1747701366973,0.02105179,105770.0,105760.0,0.98611436]
["bitfinex","BTCUSD",1747701367221,0.02105179,105770.0,105760.0,0.97222565]
["bitfinex","BTCUSD",1747701367624,0.27344203,105770.0,105760.0,0.02397421]
["bitfinex","BTCUSD",1747701367866,0.27639426,105770.0,105760.0,0.02397421]
["bitfinex","BTCUSD",1747701368682,0.37370366,105770.0,105760.0,0.02397421]
["bitfinex","BTCUSD",1747701368882,0.27639426,105770.0,105760.0,0.2225369]
["bitfinex","BTCUSD",1747701369085,0.27639426,105770.0,105760.0,0.84418565]
["bitfinex","BTCUSD",1747701369086,0.00509606,105770.0,105760.0,0.84418565]
["bitfinex","BTCUSD",1747701369270,0.00509606,105770.0,105760.0,0.92647919]
["bitfinex","BTCUSD",1747701369471,0.00509606,105770.0,105760.0,1.06823919]
["bitfinex","BTCUSD",1747701369694,0.02400376,105770.0,105760.0,1.06823919]
["bitfinex","BTCUSD",1747701370057,0.01454982,105770.0,105760.0,1.06823919]
["bitfinex","BTCUSD",1747701370251,0.00509606,105770.0,105760.0,1.29887919]
["bitfinex","BTCUSD",1747701370473,0.00214383,105770.0,105760.0,1.29887919]
["bitfinex","BTCUSD",1747701370665,0.01,105780.0,105770.0,0.55745187]
["bitfinex","BTCUSD",1747701370869,0.01145206,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1747701371075,0.002,105790.0,105780.0,1.63855071]
["bitfinex","BTCUSD",1747701371281,0.02835367,105800.0,105790.0,0.55741076]
["bitfinex","BTCUSD",1747701371455,0.23923895,105800.0,105790.0,0.54795888]
["bitfinex","BTCUSD",1747701371663,0.27043895,105800.0,105790.0,0.54795888]
["bitfinex","BTCUSD",1747701371916,0.002,105810.0,105800.0,0.20793886]
["bitfinex","BTCUSD",1747701372114,0.28224926,105810.0,105800.0,0.53848752]
["bitfinex","BTCUSD",1747701372322,0.00247932,105810.0,105800.0,1.52760086]
["bitfinex","BTCUSD",1747701372527,0.21984854,105810.0,105800.0,0.54793904]
["bitfinex","BTCUSD",1747701372733,0.21984917,105810.0,105800.0,0.54793904]
["bitfinex","BTCUSD",1747701372955,0.26334818,105810.0,105800.0,0.34]
["bitfinex","BTCUSD",1747701373436,0.26088752,105800.0,105790.0,0.34895835]
["bitfinex","BTCUSD",1747701374836,0.35519692,105800.0,105790.0,0.00895835]
["bitfinex","BTCUSD",1747701375274,0.58311692,105800.0,105790.0,0.00895835]
["bitfinex","BTCUSD",1747701375453,0.58311692,105800.0,105790.0,0.01095835]
["bitfinex","BTCUSD",1747701375454,0.59765777,105800.0,105790.0,0.01095835]
["bitfinex","BTCUSD",1747701375715,0.60061008,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747701375921,0.21545187,105770.0,105760.0,0.21947087]
["bitfinex","BTCUSD",1747701376128,0.21545187,105770.0,105760.0,0.55001613]
["bitfinex","BTCUSD",1747701376331,0.26879802,105770.0,105760.0,0.342]
["bitfinex","BTCUSD",1747701376932,0.00945402,105770.0,105760.0,2.7906671]
["bitfinex","BTCUSD",1747701377133,0.22690607,105770.0,105760.0,0.55898862]
["bitfinex","BTCUSD",1747701377280,0.22690607,105770.0,105760.0,0.57789855]
["bitfinex","BTCUSD",1747701378122,0.01890787,105770.0,105760.0,1.87824929]
["bitfinex","BTCUSD",1747701378331,0.01890787,105770.0,105760.0,1.81188829]
["bitfinex","BTCUSD",1747701378500,0.01890787,105770.0,105760.0,1.91119769]
["bitfinex","BTCUSD",1747701378699,0.01890796,105770.0,105760.0,1.86402769]
["bitfinex","BTCUSD",1747701378898,0.01890787,105770.0,105760.0,1.85290769]
["bitfinex","BTCUSD",1747701379080,0.01879379,105770.0,105760.0,1.85290769]
["bitfinex","BTCUSD",1747701379282,0.02824808,105770.0,105760.0,1.15256069]
["bitfinex","BTCUSD",1747701379607,0.27079784,105770.0,105760.0,0.65108874]
["bitfinex","BTCUSD",1747701379967,0.26134382,105770.0,105760.0,0.36342611]
["bitfinex","BTCUSD",1747701380187,0.26134382,105770.0,105760.0,0.35397074]
["bitfinex","BTCUSD",1747701383242,0.26134382,105770.0,105760.0,0.36342602]
["bitfinex","BTCUSD",1747701383470,0.18908634,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1747701383471,0.25198634,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1747701383701,0.02836243,105770.0,105760.0,0.6592973]
["bitfinex","BTCUSD",1747701383926,0.01890653,105780.0,105770.0,0.5669059]
["bitfinex","BTCUSD",1747701384147,0.00945295,105780.0,105770.0,1.48712015]
["bitfinex","BTCUSD",1747701384415,0.02835948,105780.0,105770.0,1.05901815]
["bitfinex","BTCUSD",1747701384657,0.01890608,105780.0,105770.0,1.04207815]
["bitfinex","BTCUSD",1747701384904,0.0378127,105780.0,105770.0,1.04207815]
["bitfinex","BTCUSD",1747701385748,0.0378127,105780.0,105770.0,1.05104889]
["bitfinex","BTCUSD",1747701386652,0.22688435,105780.0,105770.0,0.80545228]
["bitfinex","BTCUSD",1747701386878,0.07886619,105780.0,105770.0,0.92523313]
["bitfinex","BTCUSD",1747701387465,0.00945242,105790.0,105780.0,0.21743113]
["bitfinex","BTCUSD",1747701387691,0.02835708,105790.0,105780.0,1.10164213]
["bitfinex","BTCUSD",1747701387811,0.02835708,105790.0,105780.0,0.51072968]
["bitfinex","BTCUSD",1747701388054,0.07465134,105800.0,105790.0,0.55741103]
["bitfinex","BTCUSD",1747701388330,0.03780582,105800.0,105790.0,0.79084603]
["bitfinex","BTCUSD",1747701388571,0.22684173,105800.0,105790.0,0.73985503]
["bitfinex","BTCUSD",1747701389048,0.21739065,105800.0,105790.0,0.5474772]
["bitfinex","BTCUSD",1747701389214,0.27293931,105800.0,105790.0,0.01842342]
["bitfinex","BTCUSD",1747701389428,0.27493931,105800.0,105790.0,0.01842342]
["bitfinex","BTCUSD",1747701389625,0.27493931,105800.0,105790.0,0.02787601]
["bitfinex","BTCUSD",1747701389836,0.27493931,105800.0,105790.0,0.21692979]
["bitfinex","BTCUSD",1747701390033,0.01145134,105800.0,105790.0,0.53435969]
["bitfinex","BTCUSD",1747701390242,0.03035403,105800.0,105790.0,0.53435969]
["bitfinex","BTCUSD",1747701390447,0.04080573,105800.0,105790.0,0.51202169]
["bitfinex","BTCUSD",1747701390645,0.04080573,105800.0,105790.0,0.39342869]
["bitfinex","BTCUSD",1747701390848,0.29294235,105800.0,105790.0,0.00897074]
["bitfinex","BTCUSD",1747701391007,0.2740394,105800.0,105790.0,0.01842342]
["bitfinex","BTCUSD",1747701391207,0.2740394,105800.0,105790.0,0.21692979]
["bitfinex","BTCUSD",1747701392120,0.2740394,105800.0,105790.0,0.00897074]
["bitfinex","BTCUSD",1747701392543,0.2740394,105800.0,105790.0,0.34897074]
["bitfinex","BTCUSD",1747701393285,0.3713488,105800.0,105790.0,0.00897074]
["bitfinex","BTCUSD",1747701393497,0.26150629,105790.0,105780.0,0.01124957]
["bitfinex","BTCUSD",1747701395057,0.26150629,105790.0,105780.0,0.00900649]
["bitfinex","BTCUSD",1747701399833,0.27095871,105790.0,105780.0,0.19807814]
["bitfinex","BTCUSD",1747701400049,0.27095871,105790.0,105780.0,0.20753154]
["bitfinex","BTCUSD",1747701400050,0.23835871,105790.0,105780.0,0.20753154]
["bitfinex","BTCUSD",1747701400246,0.23835871,105790.0,105780.0,0.00900649]
["bitfinex","BTCUSD",1747701400479,0.23835871,105790.0,105780.0,0.20989465]
["bitfinex","BTCUSD",1747701400816,0.23835871,105790.0,105780.0,0.21698485]
["bitfinex","BTCUSD",1747701401023,0.23835871,105790.0,105780.0,0.22643807]
["bitfinex","BTCUSD",1747701401482,0.26613941,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1747701401892,0.26318752,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1747701402099,0.27263886,105800.0,105790.0,0.55696537]
["bitfinex","BTCUSD",1747701402303,0.28209065,105800.0,105790.0,0.35845917]
["bitfinex","BTCUSD",1747701402506,0.28193048,105800.0,105790.0,0.55696546]
["bitfinex","BTCUSD",1747701402708,0.28293048,105800.0,105790.0,0.55696546]
["bitfinex","BTCUSD",1747701402922,0.27547914,105800.0,105790.0,0.20751295]
["bitfinex","BTCUSD",1747701403112,0.02190242,105800.0,105790.0,0.23586985]
["bitfinex","BTCUSD",1747701403361,0.012333,105800.0,105790.0,1.72451591]
["bitfinex","BTCUSD",1747701403576,0.00288192,105800.0,105790.0,1.82182531]
["bitfinex","BTCUSD",1747701403800,0.02178425,105800.0,105790.0,1.82182531]
["bitfinex","BTCUSD",1747701404011,0.04068711,105800.0,105790.0,1.68122531]
["bitfinex","BTCUSD",1747701404234,0.04068702,105800.0,105790.0,1.70590499]
["bitfinex","BTCUSD",1747701404452,0.04068702,105800.0,105790.0,1.30109299]
["bitfinex","BTCUSD",1747701404630,0.04068702,105800.0,105790.0,1.06902299]
["bitfinex","BTCUSD",1747701405045,0.04068702,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701405279,0.02178434,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701405500,0.03123586,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701405719,0.03123577,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701405944,0.02178434,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701406303,0.012333,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701406514,0.02178425,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701407533,0.03123577,105800.0,105790.0,1.08320411]
["bitfinex","BTCUSD",1747701407735,0.06183577,105800.0,105790.0,0.86670611]
["bitfinex","BTCUSD",1747701408053,0.06183568,105800.0,105790.0,0.86670611]
["bitfinex","BTCUSD",1747701408680,0.27242087,105800.0,105790.0,0.38786729]
["bitfinex","BTCUSD",1747701409224,0.27242087,105800.0,105790.0,0.58637366]
["bitfinex","BTCUSD",1747701409413,0.27242087,105800.0,105790.0,0.59582617]
["bitfinex","BTCUSD",1747701409564,0.27242087,105800.0,105790.0,0.37368617]
["bitfinex","BTCUSD",1747701410231,0.36973027,105800.0,105790.0,0.02402235]
["bitfinex","BTCUSD",1747701410414,0.36960018,105800.0,105790.0,0.02402235]
["bitfinex","BTCUSD",1747701410847,0.37255209,105800.0,105790.0,0.02402235]
["bitfinex","BTCUSD",1747701411046,0.20797818,105780.0,105770.0,0.0112594]
["bitfinex","BTCUSD",1747701411307,0.27327818,105780.0,105770.0,0.0112594]
["bitfinex","BTCUSD",1747701411552,0.27327818,105780.0,105770.0,0.02085992]
["bitfinex","BTCUSD",1747701412110,0.27327818,105780.0,105770.0,0.22376722]
["bitfinex","BTCUSD",1747701412312,0.26382505,105780.0,105770.0,0.02285992]
["bitfinex","BTCUSD",1747701412516,0.26382505,105780.0,105770.0,0.03231439]
["bitfinex","BTCUSD",1747701412714,0.26382505,105780.0,105770.0,0.0413248]
["bitfinex","BTCUSD",1747701413090,0.26382505,105780.0,105770.0,0.24223182]
["bitfinex","BTCUSD",1747701413328,0.0419534,105780.0,105770.0,0.97673153]
["bitfinex","BTCUSD",1747701413528,0.25436923,105790.0,105780.0,0.53852523]
["bitfinex","BTCUSD",1747701413730,0.25436923,105790.0,105780.0,0.34945358]
["bitfinex","BTCUSD",1747701413934,0.25436923,105790.0,105780.0,0.53852523]
["bitfinex","BTCUSD",1747701414238,0.25436923,105790.0,105780.0,0.55879504]
["bitfinex","BTCUSD",1747701414454,0.26380629,105790.0,105780.0,1.12288375]
["bitfinex","BTCUSD",1747701414650,0.24045862,105790.0,105780.0,1.11343053]
["bitfinex","BTCUSD",1747701414902,0.27325862,105790.0,105780.0,0.55879504]
["bitfinex","BTCUSD",1747701415053,0.24369102,105800.0,105790.0,0.53850646]
["bitfinex","BTCUSD",1747701415252,0.27323922,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1747701416119,0.27323922,105800.0,105790.0,0.34901041]
["bitfinex","BTCUSD",1747701416554,0.27423922,105800.0,105790.0,0.34901041]
["bitfinex","BTCUSD",1747701417117,0.27423922,105800.0,105790.0,0.5475167]
["bitfinex","BTCUSD",1747701417335,0.27612314,105800.0,105790.0,0.5475167]
["bitfinex","BTCUSD",1747701417534,0.003,105800.0,105790.0,0.5475167]
["bitfinex","BTCUSD",1747701417745,0.03135376,105800.0,105790.0,2.52006449]
["bitfinex","BTCUSD",1747701417974,0.04080537,105800.0,105790.0,1.79384649]
["bitfinex","BTCUSD",1747701418175,0.04080537,105800.0,105790.0,1.80977175]
["bitfinex","BTCUSD",1747701418413,0.03580537,105800.0,105790.0,1.80977175]
["bitfinex","BTCUSD",1747701418612,0.03580537,105800.0,105790.0,1.60738275]
["bitfinex","BTCUSD",1747701418796,0.03580537,105800.0,105790.0,1.49140275]
["bitfinex","BTCUSD",1747701419480,0.03580537,105800.0,105790.0,1.50549631]
["bitfinex","BTCUSD",1747701419687,0.03580537,105800.0,105790.0,1.43810025]
["bitfinex","BTCUSD",1747701419890,0.26953904,105800.0,105790.0,0.38937923]
["bitfinex","BTCUSD",1747701420096,0.26953904,105800.0,105790.0,0.37528567]
["bitfinex","BTCUSD",1747701420324,0.26953904,105800.0,105790.0,0.03528567]
["bitfinex","BTCUSD",1747701420651,0.26953904,105800.0,105790.0,0.00901041]
["bitfinex","BTCUSD",1747701422258,0.26953904,105800.0,105790.0,0.19806419]
["bitfinex","BTCUSD",1747701422447,0.08050313,105800.0,105790.0,0.2075167]
["bitfinex","BTCUSD",1747701422651,0.01690313,105800.0,105790.0,1.634999]
["bitfinex","BTCUSD",1747701422917,0.21539083,105800.0,105790.0,1.27438394]
["bitfinex","BTCUSD",1747701423065,0.21539083,105800.0,105790.0,1.01903551]
["bitfinex","BTCUSD",1747701423271,0.21539083,105800.0,105790.0,0.96142051]
["bitfinex","BTCUSD",1747701423539,0.21539083,105800.0,105790.0,0.76004027]
["bitfinex","BTCUSD",1747701423677,0.21539083,105800.0,105790.0,0.77894502]
["bitfinex","BTCUSD",1747701424270,0.01690313,105800.0,105790.0,0.77894502]
["bitfinex","BTCUSD",1747701424469,0.01690313,105800.0,105790.0,0.78839708]
["bitfinex","BTCUSD",1747701424710,0.02635492,105800.0,105790.0,0.79965648]
["bitfinex","BTCUSD",1747701425121,0.01690313,105800.0,105790.0,0.79965648]
["bitfinex","BTCUSD",1747701425424,0.20593904,105800.0,105790.0,0.79020442]
["bitfinex","BTCUSD",1747701425627,0.20593904,105800.0,105790.0,0.79965666]
["bitfinex","BTCUSD",1747701425833,0.20593904,105800.0,105790.0,0.74821866]
["bitfinex","BTCUSD",1747701426879,0.01690277,105800.0,105790.0,0.75767072]
["bitfinex","BTCUSD",1747701427098,0.04725689,105800.0,105790.0,0.75767072]
["bitfinex","BTCUSD",1747701427687,0.04708577,105800.0,105790.0,0.75767072]
["bitfinex","BTCUSD",1747701428155,0.04708577,105800.0,105790.0,0.77268658]
["bitfinex","BTCUSD",1747701428324,0.01873112,105800.0,105790.0,0.77268658]
["bitfinex","BTCUSD",1747701428634,0.03763425,105800.0,105790.0,0.77268658]
["bitfinex","BTCUSD",1747701428963,0.02818255,105800.0,105790.0,0.77268658]
["bitfinex","BTCUSD",1747701429339,0.01873112,105800.0,105790.0,0.77268658]
["bitfinex","BTCUSD",1747701429690,0.03763398,105800.0,105790.0,0.77268658]
["bitfinex","BTCUSD",1747701430159,0.04708559,105800.0,105790.0,0.77268658]
["bitfinex","BTCUSD",1747701430368,0.25217012,105810.0,105800.0,0.54793922]
["bitfinex","BTCUSD",1747701430572,0.28324944,105810.0,105800.0,0.82264022]
["bitfinex","BTCUSD",1747701430962,0.28324944,105810.0,105800.0,0.69989722]
["bitfinex","BTCUSD",1747701431157,0.28324944,105810.0,105800.0,0.54793922]
["bitfinex","BTCUSD",1747701431332,0.27379899,105810.0,105800.0,0.34]
["bitfinex","BTCUSD",1747701431546,0.26434827,105810.0,105800.0,0.36026981]
["bitfinex","BTCUSD",1747701431746,0.26734827,105810.0,105800.0,0.36026981]
["bitfinex","BTCUSD",1747701431949,0.27034827,105810.0,105800.0,0.36026981]
["bitfinex","BTCUSD",1747701434644,0.27021218,105810.0,105800.0,0.36026981]
["bitfinex","BTCUSD",1747701435727,0.07174323,105810.0,105800.0,0.56820885]
["bitfinex","BTCUSD",1747701435929,0.00834323,105810.0,105800.0,0.67496951]
["bitfinex","BTCUSD",1747701436142,0.00834323,105810.0,105800.0,1.73675494]
["bitfinex","BTCUSD",1747701436347,0.00834323,105810.0,105800.0,1.75129579]
["bitfinex","BTCUSD",1747701436677,0.00534323,105810.0,105800.0,1.75129579]
["bitfinex","BTCUSD",1747701436880,0.01479341,105810.0,105800.0,1.75129579]
["bitfinex","BTCUSD",1747701437110,0.00234323,105810.0,105800.0,1.18702479]
["bitfinex","BTCUSD",1747701437425,0.00334323,105810.0,105800.0,1.18702479]
["bitfinex","BTCUSD",1747701437635,0.00234323,105810.0,105800.0,1.18702479]
["bitfinex","BTCUSD",1747701437844,0.01279332,105810.0,105800.0,1.18702479]
["bitfinex","BTCUSD",1747701438046,0.02224368,105810.0,105800.0,1.09430739]
["bitfinex","BTCUSD",1747701438254,0.02224359,105810.0,105800.0,1.09430739]
["bitfinex","BTCUSD",1747701438483,0.02124359,105810.0,105800.0,1.09430739]
["bitfinex","BTCUSD",1747701438721,0.00234323,105810.0,105800.0,1.09630739]
["bitfinex","BTCUSD",1747701438920,0.00234323,105810.0,105800.0,1.10630739]
["bitfinex","BTCUSD",1747701439345,0.00234323,105810.0,105800.0,1.36538739]
["bitfinex","BTCUSD",1747701439876,0.002,105830.0,105820.0,0.55734913]
["bitfinex","BTCUSD",1747701440079,0.02104083,105830.0,105820.0,2.55122553]
["bitfinex","BTCUSD",1747701440207,0.02104083,105830.0,105820.0,1.69067053]
["bitfinex","BTCUSD",1747701440208,0.03993807,105830.0,105820.0,1.69067053]
["bitfinex","BTCUSD",1747701440408,0.03993807,105830.0,105820.0,1.18132853]
["bitfinex","BTCUSD",1747701440604,0.03993807,105830.0,105820.0,1.15262653]
["bitfinex","BTCUSD",1747701440810,0.03993807,105830.0,105820.0,1.15392689]
["bitfinex","BTCUSD",1747701441013,0.04093807,105830.0,105820.0,1.15392689]
["bitfinex","BTCUSD",1747701441232,0.04193807,105830.0,105820.0,1.15392689]
["bitfinex","BTCUSD",1747701442674,0.02304047,105830.0,105820.0,1.15392689]
["bitfinex","BTCUSD",1747701442906,0.03248914,105830.0,105820.0,1.15392689]
["bitfinex","BTCUSD",1747701443138,0.04193807,105830.0,105820.0,1.15392689]
["bitfinex","BTCUSD",1747701443708,0.25277271,105830.0,105820.0,0.67100386]
["bitfinex","BTCUSD",1747701443919,0.28447271,105830.0,105820.0,0.84291234]
["bitfinex","BTCUSD",1747701444351,0.28447271,105830.0,105820.0,0.8523619]
["bitfinex","BTCUSD",1747701444554,0.28447271,105830.0,105820.0,0.84291234]
["bitfinex","BTCUSD",1747701444762,0.29392182,105830.0,105820.0,0.8523619]
["bitfinex","BTCUSD",1747701444995,0.29392182,105830.0,105820.0,0.86181137]
["bitfinex","BTCUSD",1747701445195,0.09549038,105830.0,105820.0,0.86181137]
["bitfinex","BTCUSD",1747701445639,0.10493949,105830.0,105820.0,0.70880237]
["bitfinex","BTCUSD",1747701445896,0.29392182,105830.0,105820.0,0.68990334]
["bitfinex","BTCUSD",1747701446115,0.10493949,105830.0,105820.0,0.83950237]
["bitfinex","BTCUSD",1747701446718,0.10493949,105830.0,105820.0,0.83950183]
["bitfinex","BTCUSD",1747701447288,0.10493949,105830.0,105820.0,0.824511]
["bitfinex","BTCUSD",1747701447490,0.10493949,105830.0,105820.0,0.693811]
["bitfinex","BTCUSD",1747701447697,0.09549038,105830.0,105820.0,0.824511]
["bitfinex","BTCUSD",1747701447914,0.09548976,105830.0,105820.0,0.824511]
["bitfinex","BTCUSD",1747701448731,0.09534566,105830.0,105820.0,0.824511]
["bitfinex","BTCUSD",1747701449280,0.09534566,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701449477,0.08589673,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701450093,0.09534548,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701450604,0.08589673,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701452194,0.07644806,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701452398,0.04514806,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701452541,0.01344797,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701452899,0.02289646,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701453113,0.01344797,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701453308,0.01144797,105830.0,105820.0,0.85288]
["bitfinex","BTCUSD",1747701453527,0.02089655,105830.0,105820.0,0.85388]
["bitfinex","BTCUSD",1747701453755,0.09364522,105830.0,105820.0,0.832577]
["bitfinex","BTCUSD",1747701454191,0.09364522,105830.0,105820.0,0.84656783]
["bitfinex","BTCUSD",1747701454401,0.09364522,105830.0,105820.0,0.84756783]
["bitfinex","BTCUSD",1747701454575,0.08419637,105830.0,105820.0,0.84756783]
["bitfinex","BTCUSD",1747701455293,0.09364495,105830.0,105820.0,0.81564083]
["bitfinex","BTCUSD",1747701455704,0.09364495,105830.0,105820.0,0.70980183]
["bitfinex","BTCUSD",1747701456238,0.08419637,105830.0,105820.0,0.81564083]
["bitfinex","BTCUSD",1747701456456,0.09364495,105830.0,105820.0,0.81564083]
["bitfinex","BTCUSD",1747701457496,0.08419637,105830.0,105820.0,0.81564083]
["bitfinex","BTCUSD",1747701457711,0.09364495,105830.0,105820.0,0.81564083]
["bitfinex","BTCUSD",1747701457910,0.09364495,105830.0,105820.0,0.70980183]
["bitfinex","BTCUSD",1747701458112,0.09364495,105830.0,105820.0,0.83729683]
["bitfinex","BTCUSD",1747701458592,0.09364495,105830.0,105820.0,0.81449683]
["bitfinex","BTCUSD",1747701459172,0.09364495,105830.0,105820.0,0.03624436]
["bitfinex","BTCUSD",1747701459173,0.27317959,105830.0,105820.0,0.03624436]
["bitfinex","BTCUSD",1747701459990,0.27317959,105830.0,105820.0,0.37624436]
["bitfinex","BTCUSD",1747701461085,0.27317959,105830.0,105820.0,0.35001041]
["bitfinex","BTCUSD",1747701462417,0.27613048,105830.0,105820.0,0.35001041]
["bitfinex","BTCUSD",1747701463471,0.27613048,105830.0,105820.0,0.01001041]
["bitfinex","BTCUSD",1747701465288,0.37343988,105830.0,105820.0,0.01001041]
["bitfinex","BTCUSD",1747701467805,0.27613048,105830.0,105820.0,0.01001041]
["bitfinex","BTCUSD",1747701470449,0.37343988,105830.0,105820.0,0.01001041]
["bitfinex","BTCUSD",1747701470778,0.59791988,105830.0,105820.0,0.01001041]
["bitfinex","BTCUSD",1747701471361,0.59791988,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1747701472821,0.59773016,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1747701479293,0.21738994,105800.0,105790.0,0.21919782]
["bitfinex","BTCUSD",1747701479498,0.21738994,105800.0,105790.0,1.7396684]
["bitfinex","BTCUSD",1747701479650,0.20793886,105800.0,105790.0,1.73966832]
["bitfinex","BTCUSD",1747701479861,0.20793886,105800.0,105790.0,1.7396684]
["bitfinex","BTCUSD",1747701480268,0.02835474,105800.0,105790.0,1.75633122]
["bitfinex","BTCUSD",1747701480454,0.02835403,105800.0,105790.0,1.86309268]
["bitfinex","BTCUSD",1747701480647,0.01890242,105800.0,105790.0,1.86309268]
["bitfinex","BTCUSD",1747701480851,0.02835403,105800.0,105790.0,1.88139268]
["bitfinex","BTCUSD",1747701481059,0.01890242,105800.0,105790.0,1.88139268]
["bitfinex","BTCUSD",1747701481318,0.02835403,105800.0,105790.0,1.88139268]
["bitfinex","BTCUSD",1747701481518,0.02835403,105800.0,105790.0,1.89530401]
["bitfinex","BTCUSD",1747701481725,0.02835403,105800.0,105790.0,1.90030401]
["bitfinex","BTCUSD",1747701481874,0.02835403,105800.0,105790.0,1.88700401]
["bitfinex","BTCUSD",1747701482085,0.25233012,105820.0,105800.0,0.20793886]
["bitfinex","BTCUSD",1747701482284,0.18903012,105820.0,105810.0,0.20083123]
["bitfinex","BTCUSD",1747701482493,0.02835117,105810.0,105800.0,0.32415042]
["bitfinex","BTCUSD",1747701482710,0.03780189,105810.0,105800.0,1.41952242]
["bitfinex","BTCUSD",1747701482916,0.0472527,105810.0,105800.0,1.10545043]
["bitfinex","BTCUSD",1747701483118,0.0472527,105810.0,105800.0,1.08741643]
["bitfinex","BTCUSD",1747701483323,0.21537012,105810.0,105800.0,0.0973094]
["bitfinex","BTCUSD",1747701483504,0.21537012,105810.0,105790.0,0.22141463]
["bitfinex","BTCUSD",1747701483505,0.21738985,105800.0,105790.0,0.22141463]
["bitfinex","BTCUSD",1747701483704,0.20793877,105800.0,105790.0,1.41578352]
["bitfinex","BTCUSD",1747701483968,0.19848743,105800.0,105790.0,1.42702664]
["bitfinex","BTCUSD",1747701484171,0.19848743,105800.0,105790.0,1.63498552]
["bitfinex","BTCUSD",1747701484326,0.19848743,105800.0,105790.0,1.16342564]
["bitfinex","BTCUSD",1747701484648,0.26278743,105800.0,105790.0,1.16342564]
["bitfinex","BTCUSD",1747701484962,0.25878743,105800.0,105790.0,1.16342564]
["bitfinex","BTCUSD",1747701485189,0.25878743,105800.0,105790.0,0.02024431]
["bitfinex","BTCUSD",1747701485376,0.0348127,105780.0,105770.0,0.3021204]
["bitfinex","BTCUSD",1747701485584,0.02835912,105780.0,105770.0,0.57445418]
["bitfinex","BTCUSD",1747701485738,0.01390581,105780.0,105770.0,0.57445418]
["bitfinex","BTCUSD",1747701485945,0.25335378,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1747701485946,0.28171121,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1747701486169,0.27671121,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1747701486372,0.22874382,105770.0,105760.0,0.102]
["bitfinex","BTCUSD",1747701486571,0.22874382,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747701486572,0.66605322,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747701486731,0.66605322,105770.0,105760.0,0.00247932]
["bitfinex","BTCUSD",1747701486732,0.6588759,105770.0,105760.0,0.00247932]
["bitfinex","BTCUSD",1747701486936,0.66833019,105770.0,105760.0,0.00247932]
["bitfinex","BTCUSD",1747701488226,0.66833019,105770.0,105760.0,0.00347932]
["bitfinex","BTCUSD",1747701488378,0.66537742,105770.0,105760.0,0.00347932]
["bitfinex","BTCUSD",1747701488558,0.66437742,105770.0,105760.0,0.00347932]
["bitfinex","BTCUSD",1747701489155,0.35717742,105770.0,105760.0,0.00247932]
["bitfinex","BTCUSD",1747701489357,0.36017742,105770.0,105760.0,0.00347932]
["bitfinex","BTCUSD",1747701489555,0.36417742,105770.0,105760.0,0.00347932]
["bitfinex","BTCUSD",1747701489757,0.26686802,105770.0,105760.0,0.00347932]
["bitfinex","BTCUSD",1747701489970,0.27286802,105770.0,105760.0,0.00447932]
["bitfinex","BTCUSD",1747701490404,0.20986802,105770.0,105760.0,0.00447932]
["bitfinex","BTCUSD",1747701490898,0.26966802,105770.0,105760.0,0.00347932]
["bitfinex","BTCUSD",1747701491103,0.26966802,105770.0,105760.0,0.00447932]
["bitfinex","BTCUSD",1747701491316,0.22032222,105770.0,105760.0,0.33505075]
["bitfinex","BTCUSD",1747701491544,0.21086802,105770.0,105760.0,0.12466932]
["bitfinex","BTCUSD",1747701491756,0.21086802,105770.0,105760.0,0.00447932]
["bitfinex","BTCUSD",1747701491956,0.27546802,105770.0,105760.0,0.00447932]
["bitfinex","BTCUSD",1747701492190,0.37277742,105770.0,105760.0,0.00447932]
["bitfinex","BTCUSD",1747701494985,0.24286802,105770.0,105760.0,0.00447932]
["bitfinex","BTCUSD",1747701495206,0.24286802,105770.0,105760.0,0.0139346]
["bitfinex","BTCUSD",1747701495207,0.21086802,105770.0,105760.0,0.0139346]
["bitfinex","BTCUSD",1747701495478,0.02345402,105770.0,105760.0,0.68989084]
["bitfinex","BTCUSD",1747701495702,0.24090598,105770.0,105760.0,0.67807257]
["bitfinex","BTCUSD",1747701496141,0.23145222,105770.0,105760.0,0.67807257]
["bitfinex","BTCUSD",1747701496718,0.02345385,105770.0,105760.0,0.79429172]
["bitfinex","BTCUSD",1747701496922,0.20794067,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1747701497097,0.21741103,105790.0,105780.0,0.53850987]
["bitfinex","BTCUSD",1747701497296,0.19850646,105790.0,105780.0,0.3489738]
["bitfinex","BTCUSD",1747701497497,0.19850646,105790.0,105780.0,0.35842738]
["bitfinex","BTCUSD",1747701497704,0.19850646,105790.0,105780.0,0.55695243]
["bitfinex","BTCUSD",1747701498177,0.19850646,105790.0,105780.0,0.3489738]
["bitfinex","BTCUSD",1747701498406,0.19850646,105790.0,105780.0,0.35842738]
["bitfinex","BTCUSD",1747701498677,0.20350646,105790.0,105780.0,0.35942738]
["bitfinex","BTCUSD",1747701498892,0.21895888,105790.0,105780.0,1.71918743]
["bitfinex","BTCUSD",1747701499093,0.21895888,105790.0,105780.0,1.50252843]
["bitfinex","BTCUSD",1747701499299,0.21895888,105790.0,105780.0,1.25558643]
["bitfinex","BTCUSD",1747701499714,0.21895888,105790.0,105780.0,0.83262703]
["bitfinex","BTCUSD",1747701500014,0.21895888,105790.0,105780.0,0.85153392]
["bitfinex","BTCUSD",1747701500729,0.2095062,105790.0,105780.0,0.54004545]
["bitfinex","BTCUSD",1747701500928,0.02990412,105790.0,105780.0,0.85386311]
["bitfinex","BTCUSD",1747701501157,0.03935609,105790.0,105780.0,0.85386311]
["bitfinex","BTCUSD",1747701501823,0.04880851,105790.0,105780.0,0.85386311]
["bitfinex","BTCUSD",1747701502191,0.05826102,105790.0,105780.0,0.85386311]
["bitfinex","BTCUSD",1747701502394,0.05826173,105790.0,105780.0,0.85386311]
["bitfinex","BTCUSD",1747701502562,0.02990421,105790.0,105780.0,0.85386311]
["bitfinex","BTCUSD",1747701502757,0.03935663,105790.0,105780.0,0.85386311]
["bitfinex","BTCUSD",1747701502970,0.03935663,105790.0,105780.0,0.95117251]
["bitfinex","BTCUSD",1747701503169,0.011,105790.0,105780.0,0.96571336]
["bitfinex","BTCUSD",1747701503413,0.002,105810.0,105800.0,0.0283543]
["bitfinex","BTCUSD",1747701503614,0.002,105810.0,105800.0,2.13784289]
["bitfinex","BTCUSD",1747701503827,0.01145009,105810.0,105800.0,1.27812661]
["bitfinex","BTCUSD",1747701504242,0.01145009,105810.0,105800.0,1.25734261]
["bitfinex","BTCUSD",1747701504437,0.01145009,105810.0,105800.0,1.22397641]
["bitfinex","BTCUSD",1747701504697,0.04893785,105810.0,105800.0,0.57636476]
["bitfinex","BTCUSD",1747701504910,0.04887907,105810.0,105800.0,0.58581601]
["bitfinex","BTCUSD",1747701505057,0.05832997,105810.0,105800.0,0.59526718]
["bitfinex","BTCUSD",1747701505270,0.04287988,105810.0,105800.0,0.58481601]
["bitfinex","BTCUSD",1747701505471,0.23189793,105810.0,105800.0,0.58581601]
["bitfinex","BTCUSD",1747701505682,0.03342898,105810.0,105800.0,0.58581601]
["bitfinex","BTCUSD",1747701505884,0.03042898,105810.0,105800.0,0.59526718]
["bitfinex","BTCUSD",1747701506057,0.03042889,105810.0,105800.0,0.59526718]
["bitfinex","BTCUSD",1747701506249,0.02097763,105810.0,105800.0,0.59726718]
["bitfinex","BTCUSD",1747701506447,0.02097754,105810.0,105800.0,0.59726718]
["bitfinex","BTCUSD",1747701506731,0.01152727,105810.0,105800.0,0.59726718]
["bitfinex","BTCUSD",1747701506922,0.02097745,105810.0,105800.0,0.59726718]
["bitfinex","BTCUSD",1747701507147,0.01152727,105810.0,105800.0,0.61180803]
["bitfinex","BTCUSD",1747701507580,0.01355199,105810.0,105800.0,0.61180803]
["bitfinex","BTCUSD",1747701507814,0.02834931,105820.0,105810.0,0.21736994]
["bitfinex","BTCUSD",1747701508064,0.00944929,105820.0,105810.0,1.89336621]
["bitfinex","BTCUSD",1747701508282,0.03779824,105820.0,105810.0,1.83282521]
["bitfinex","BTCUSD",1747701508495,0.03779824,105820.0,105810.0,0.75429121]
["bitfinex","BTCUSD",1747701508905,0.02834868,105820.0,105810.0,0.85160061]
["bitfinex","BTCUSD",1747701509138,0.00944929,105820.0,105810.0,0.85360061]
["bitfinex","BTCUSD",1747701509401,0.0283485,105820.0,105810.0,0.85360061]
["bitfinex","BTCUSD",1747701509641,0.02666577,105830.0,105820.0,0.55734913]
["bitfinex","BTCUSD",1747701509848,0.02666577,105830.0,105820.0,2.23959953]
["bitfinex","BTCUSD",1747701509849,0.03611408,105830.0,105820.0,2.23959953]
["bitfinex","BTCUSD",1747701510059,0.05501133,105830.0,105820.0,1.81714795]
["bitfinex","BTCUSD",1747701510237,0.05501133,105830.0,105820.0,1.71897495]
["bitfinex","BTCUSD",1747701510486,0.05501133,105830.0,105820.0,1.7335158]
["bitfinex","BTCUSD",1747701510487,0.02666577,105830.0,105820.0,1.7335158]
["bitfinex","BTCUSD",1747701510701,0.02666577,105830.0,105820.0,1.7723158]
["bitfinex","BTCUSD",1747701510916,0.02666577,105830.0,105820.0,1.7540158]
["bitfinex","BTCUSD",1747701511112,0.02652467,105830.0,105820.0,1.7540158]
["bitfinex","BTCUSD",1747701511322,0.02752467,105830.0,105820.0,1.7540158]
["bitfinex","BTCUSD",1747701511681,0.02652467,105830.0,105820.0,1.7629896]
["bitfinex","BTCUSD",1747701511896,0.002,105850.0,105820.0,1.71414065]
["bitfinex","BTCUSD",1747701512106,0.002,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747701512107,0.00213585,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747701512292,0.00213585,105850.0,105840.0,2.09981745]
["bitfinex","BTCUSD",1747701513497,0.00213585,105850.0,105840.0,2.06256245]
["bitfinex","BTCUSD",1747701513694,0.00213585,105850.0,105840.0,1.99039345]
["bitfinex","BTCUSD",1747701514028,0.00213585,105850.0,105840.0,1.99936725]
["bitfinex","BTCUSD",1747701514229,0.00213585,105850.0,105840.0,2.0527081]
["bitfinex","BTCUSD",1747701515223,0.03033493,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1747701515411,0.00209051,105870.0,105860.0,0.653476]
["bitfinex","BTCUSD",1747701516240,0.01453525,105870.0,105860.0,1.2324254]
["bitfinex","BTCUSD",1747701516453,0.00509051,105870.0,105860.0,1.2324254]
["bitfinex","BTCUSD",1747701516663,0.00209051,105870.0,105860.0,1.2529254]
["bitfinex","BTCUSD",1747701516860,0.00209051,105870.0,105860.0,1.2324254]
["bitfinex","BTCUSD",1747701517085,0.00200328,105870.0,105860.0,1.2324254]
["bitfinex","BTCUSD",1747701517292,0.00200328,105870.0,105860.0,1.2413992]
["bitfinex","BTCUSD",1747701518146,0.00187119,105870.0,105860.0,1.25594005]
["bitfinex","BTCUSD",1747701518354,0.00187119,105870.0,105860.0,1.29474005]
["bitfinex","BTCUSD",1747701518942,0.00187119,105870.0,105860.0,1.27644005]
["bitfinex","BTCUSD",1747701519811,0.00187119,105870.0,105860.0,1.29076799]
["bitfinex","BTCUSD",1747701520039,0.0258726,105880.0,105870.0,0.57178732]
["bitfinex","BTCUSD",1747701520241,0.0258726,105880.0,105870.0,3.47663572]
["bitfinex","BTCUSD",1747701520650,0.0258726,105880.0,105870.0,3.18422872]
["bitfinex","BTCUSD",1747701521060,0.002,105890.0,105880.0,0.2317668]
["bitfinex","BTCUSD",1747701521271,0.002,105890.0,105880.0,3.3599752]
["bitfinex","BTCUSD",1747701521472,0.30771394,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1747701521473,0.01144126,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1747701521813,0.02102625,105910.0,105900.0,1.54255394]
["bitfinex","BTCUSD",1747701521953,0.0115849,105910.0,105900.0,1.42242794]
["bitfinex","BTCUSD",1747701522142,0.02102607,105910.0,105900.0,1.42242794]
["bitfinex","BTCUSD",1747701522368,0.00214364,105910.0,105900.0,1.51973734]
["bitfinex","BTCUSD",1747701522571,0.00214364,105910.0,105900.0,1.89816461]
["bitfinex","BTCUSD",1747701522778,0.00214364,105910.0,105900.0,1.92339794]
["bitfinex","BTCUSD",1747701523177,0.00214364,105910.0,105900.0,1.33367819]
["bitfinex","BTCUSD",1747701523383,0.00214364,105910.0,105900.0,1.38279794]
["bitfinex","BTCUSD",1747701523582,0.00206,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1747701523786,0.00253871,105930.0,105920.0,1.88201633]
["bitfinex","BTCUSD",1747701523985,0.02141803,105930.0,105920.0,1.88201633]
["bitfinex","BTCUSD",1747701524239,0.02141803,105930.0,105920.0,1.64950333]
["bitfinex","BTCUSD",1747701524599,0.03085795,105930.0,105920.0,1.64950333]
["bitfinex","BTCUSD",1747701525043,0.04029796,105930.0,105920.0,1.44668433]
["bitfinex","BTCUSD",1747701525248,0.03085795,105930.0,105920.0,1.77312233]
["bitfinex","BTCUSD",1747701525443,0.03085795,105930.0,105920.0,1.65928162]
["bitfinex","BTCUSD",1747701525444,0.04029796,105930.0,105920.0,1.65928162]
["bitfinex","BTCUSD",1747701525645,0.27502256,105930.0,105920.0,0.66429429]
["bitfinex","BTCUSD",1747701525797,0.27502256,105930.0,105920.0,0.72662158]
["bitfinex","BTCUSD",1747701526210,0.07677837,105930.0,105920.0,0.73606204]
["bitfinex","BTCUSD",1747701526415,0.05321758,105930.0,105920.0,0.83337144]
["bitfinex","BTCUSD",1747701526616,0.00253871,105930.0,105920.0,0.84791229]
["bitfinex","BTCUSD",1747701527650,0.00253871,105930.0,105920.0,0.86172343]
["bitfinex","BTCUSD",1747701528615,0.002,105950.0,105940.0,0.57164378]
["bitfinex","BTCUSD",1747701528818,0.07503618,105970.0,105960.0,0.55706196]
["bitfinex","BTCUSD",1747701529051,0.07503618,105970.0,105960.0,1.52650396]
["bitfinex","BTCUSD",1747701529052,0.10348864,105970.0,105960.0,1.52650396]
["bitfinex","BTCUSD",1747701529244,0.11292527,105970.0,105960.0,1.52650396]
["bitfinex","BTCUSD",1747701529446,0.09699852,105970.0,105960.0,1.52650396]
["bitfinex","BTCUSD",1747701529646,0.01452598,105970.0,105960.0,1.52650396]
["bitfinex","BTCUSD",1747701529851,0.02396207,105970.0,105960.0,1.52650396]
["bitfinex","BTCUSD",1747701530027,0.03339816,105970.0,105960.0,1.62381336]
["bitfinex","BTCUSD",1747701530223,0.05227053,105970.0,105960.0,1.62381336]
["bitfinex","BTCUSD",1747701530448,0.04932402,105970.0,105960.0,1.62381336]
["bitfinex","BTCUSD",1747701530852,0.04932402,105970.0,105960.0,1.61437646]
["bitfinex","BTCUSD",1747701531078,0.23805748,105970.0,105960.0,0.8430724]
["bitfinex","BTCUSD",1747701531270,0.20974929,105970.0,105960.0,0.81042674]
["bitfinex","BTCUSD",1747701531473,0.21474929,105970.0,105960.0,0.99917721]
["bitfinex","BTCUSD",1747701531672,0.24504929,105970.0,105960.0,1.00861446]
["bitfinex","BTCUSD",1747701531875,0.24204929,105970.0,105960.0,1.00861446]
["bitfinex","BTCUSD",1747701532101,0.27484929,105970.0,105960.0,0.4373094]
["bitfinex","BTCUSD",1747701532283,0.27484929,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747701532284,0.26541284,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747701532525,0.26128781,105960.0,105950.0,0.3636]
["bitfinex","BTCUSD",1747701532942,0.2613066,105950.0,105940.0,0.3730393]
["bitfinex","BTCUSD",1747701533148,0.2613066,105950.0,105940.0,0.7036]
["bitfinex","BTCUSD",1747701533392,0.19822522,105940.0,105930.0,0.84270228]
["bitfinex","BTCUSD",1747701533592,0.04917815,105940.0,105930.0,1.94599161]
["bitfinex","BTCUSD",1747701533794,0.06805621,105940.0,105930.0,1.71748527]
["bitfinex","BTCUSD",1747701533970,0.25684276,105940.0,105930.0,1.58432579]
["bitfinex","BTCUSD",1747701534174,0.22654276,105940.0,105930.0,1.59376562]
["bitfinex","BTCUSD",1747701534379,0.22454276,105940.0,105930.0,1.59376562]
["bitfinex","BTCUSD",1747701534555,0.02631736,105940.0,105930.0,1.60320484]
["bitfinex","BTCUSD",1747701534774,0.0303,105940.0,105930.0,1.60320484]
["bitfinex","BTCUSD",1747701535027,0.01887718,105940.0,105930.0,1.60320431]
["bitfinex","BTCUSD",1747701535163,0.01887709,105940.0,105930.0,1.60520431]
["bitfinex","BTCUSD",1747701535366,0.23100651,105950.0,105940.0,0.5571032]
["bitfinex","BTCUSD",1747701535367,0.28018279,105950.0,105940.0,0.5571032]
["bitfinex","BTCUSD",1747701535677,0.28018279,105950.0,105940.0,1.3631286]
["bitfinex","BTCUSD",1747701535901,0.28018279,105950.0,105940.0,0.97777545]
["bitfinex","BTCUSD",1747701536131,0.27074483,105950.0,105940.0,0.8938235]
["bitfinex","BTCUSD",1747701536322,0.23794483,105950.0,105940.0,0.91270183]
["bitfinex","BTCUSD",1747701536497,0.02831389,105950.0,105940.0,0.93157945]
["bitfinex","BTCUSD",1747701536916,0.24736187,105960.0,105950.0,0.55708288]
["bitfinex","BTCUSD",1747701537156,0.23792497,105960.0,105950.0,0.7269024]
["bitfinex","BTCUSD",1747701537316,0.25978781,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1747701537925,0.02831122,105960.0,105950.0,1.41659144]
["bitfinex","BTCUSD",1747701538125,0.02487379,105960.0,105950.0,1.51390084]
["bitfinex","BTCUSD",1747701538301,0.03431095,105960.0,105950.0,1.51390084]
["bitfinex","BTCUSD",1747701538503,0.23249876,105960.0,105950.0,1.495025]
["bitfinex","BTCUSD",1747701538709,0.23249947,105960.0,105950.0,1.00294307]
["bitfinex","BTCUSD",1747701538912,0.23249947,105960.0,105950.0,1.01238112]
["bitfinex","BTCUSD",1747701539277,0.24372533,105960.0,105950.0,1.01181465]
["bitfinex","BTCUSD",1747701539476,0.27492533,105960.0,105950.0,1.01181465]
["bitfinex","BTCUSD",1747701539654,0.01543681,105960.0,105950.0,1.72921649]
["bitfinex","BTCUSD",1747701539963,0.04374812,105960.0,105950.0,1.72921649]
["bitfinex","BTCUSD",1747701540178,0.259008,105960.0,105950.0,1.34682065]
["bitfinex","BTCUSD",1747701540375,0.27997163,105960.0,105950.0,0.90506702]
["bitfinex","BTCUSD",1747701540577,0.27997163,105960.0,105950.0,0.58425715]
["bitfinex","BTCUSD",1747701540708,0.08178373,105960.0,105950.0,2.60112902]
["bitfinex","BTCUSD",1747701540915,0.00894666,105960.0,105950.0,2.62510766]
["bitfinex","BTCUSD",1747701541144,0.01838338,105960.0,105950.0,2.62510766]
["bitfinex","BTCUSD",1747701541567,0.02782036,105960.0,105950.0,2.62510766]
["bitfinex","BTCUSD",1747701541770,0.0248737,105960.0,105950.0,2.62510766]
["bitfinex","BTCUSD",1747701542818,0.10437932,105980.0,105970.0,0.21704129]
["bitfinex","BTCUSD",1747701543024,0.0760738,105980.0,105970.0,1.18168254]
["bitfinex","BTCUSD",1747701543352,0.08550874,105980.0,105970.0,1.18168254]
["bitfinex","BTCUSD",1747701543555,0.09494385,105980.0,105970.0,1.18168254]
["bitfinex","BTCUSD",1747701543992,0.0800738,105980.0,105970.0,1.18168254]
["bitfinex","BTCUSD",1747701544197,0.0800738,105980.0,105970.0,1.56079574]
["bitfinex","BTCUSD",1747701544399,0.0158726,105990.0,105980.0,0.60067504]
["bitfinex","BTCUSD",1747701544575,0.03,106000.0,105990.0,0.57154136]
["bitfinex","BTCUSD",1747701544774,0.03,106000.0,105990.0,3.52380296]
["bitfinex","BTCUSD",1747701544983,0.03,106000.0,105990.0,3.50550296]
["bitfinex","BTCUSD",1747701545190,0.03953084,106030.0,106020.0,0.53807574]
["bitfinex","BTCUSD",1747701545386,0.0301,106030.0,106020.0,1.37622111]
["bitfinex","BTCUSD",1747701545757,0.06796683,106030.0,106020.0,1.37566114]
["bitfinex","BTCUSD",1747701545966,0.05853572,106030.0,106020.0,1.49694303]
["bitfinex","BTCUSD",1747701546183,0.01900497,106030.0,106020.0,0.93620503]
["bitfinex","BTCUSD",1747701546392,0.27283136,106030.0,106020.0,0.80966098]
["bitfinex","BTCUSD",1747701546598,0.27283136,106030.0,106020.0,0.44618098]
["bitfinex","BTCUSD",1747701546807,0.27283136,106030.0,106020.0,0.57087158]
["bitfinex","BTCUSD",1747701547023,0.00014355,106030.0,106020.0,2.27928423]
["bitfinex","BTCUSD",1747701547230,0.00014355,106030.0,106020.0,2.42942994]
["bitfinex","BTCUSD",1747701547469,0.00014355,106030.0,106020.0,2.56082994]
["bitfinex","BTCUSD",1747701547903,5.639e-05,106030.0,106020.0,2.56082994]
["bitfinex","BTCUSD",1747701548078,0.00294458,106050.0,106040.0,0.5568982]
["bitfinex","BTCUSD",1747701548314,0.00294458,106050.0,106040.0,3.47628745]
["bitfinex","BTCUSD",1747701548315,0.00990694,106050.0,106040.0,3.47628745]
["bitfinex","BTCUSD",1747701548563,0.00990694,106050.0,106040.0,3.06858845]
["bitfinex","BTCUSD",1747701548786,0.03819387,106050.0,106040.0,1.93462245]
["bitfinex","BTCUSD",1747701549010,0.03819387,106050.0,106040.0,1.90354303]
["bitfinex","BTCUSD",1747701549238,0.29771348,106050.0,106040.0,1.42847498]
["bitfinex","BTCUSD",1747701549428,0.26942699,106050.0,106040.0,0.71227158]
["bitfinex","BTCUSD",1747701549907,0.26925888,106050.0,106040.0,0.71227158]
["bitfinex","BTCUSD",1747701550335,0.26925888,106050.0,106040.0,0.34887158]
["bitfinex","BTCUSD",1747701551012,0.07123901,106050.0,106040.0,0.52860807]
["bitfinex","BTCUSD",1747701551202,0.27868769,106050.0,106040.0,1.512149]
["bitfinex","BTCUSD",1747701551456,0.29754644,106050.0,106040.0,1.17954395]
["bitfinex","BTCUSD",1747701551898,0.29754644,106050.0,106040.0,1.18897382]
["bitfinex","BTCUSD",1747701552128,0.00031012,106050.0,106040.0,1.18897382]
["bitfinex","BTCUSD",1747701552383,0.00031012,106050.0,106040.0,1.21294445]
["bitfinex","BTCUSD",1747701552603,0.00031012,106050.0,106040.0,1.22294445]
["bitfinex","BTCUSD",1747701552818,0.2864465,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747701553051,0.2771636,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747701554375,0.27062912,106060.0,106050.0,0.90037961]
["bitfinex","BTCUSD",1747701554599,0.27062912,106060.0,106050.0,1.00711807]
["bitfinex","BTCUSD",1747701554784,0.28005774,106060.0,106050.0,0.99768901]
["bitfinex","BTCUSD",1747701555001,0.28005774,106060.0,106050.0,1.01596182]
["bitfinex","BTCUSD",1747701555228,0.28005774,106060.0,106050.0,0.99710325]
["bitfinex","BTCUSD",1747701555442,0.27062956,106060.0,106050.0,0.34884357]
["bitfinex","BTCUSD",1747701555655,0.27362956,106060.0,106050.0,0.34884357]
["bitfinex","BTCUSD",1747701556753,0.27362956,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747701558684,0.02829013,106040.0,106030.0,0.19805697]
["bitfinex","BTCUSD",1747701558890,0.04906142,106030.0,106020.0,0.52100556]
["bitfinex","BTCUSD",1747701559098,0.08226142,106030.0,106020.0,1.60210587]
["bitfinex","BTCUSD",1747701559315,0.01886142,106030.0,106020.0,1.60210587]
["bitfinex","BTCUSD",1747701559522,0.01886133,106030.0,106020.0,1.60210587]
["bitfinex","BTCUSD",1747701559731,0.09039217,106030.0,106020.0,1.60210587]
["bitfinex","BTCUSD",1747701559977,0.09039217,106030.0,106020.0,1.61143065]
["bitfinex","BTCUSD",1747701560219,0.09039217,106030.0,106020.0,1.61343065]
["bitfinex","BTCUSD",1747701560449,0.0621,106030.0,106020.0,1.61343065]
["bitfinex","BTCUSD",1747701560844,0.07153067,106030.0,106020.0,1.61343065]
["bitfinex","BTCUSD",1747701561007,0.07153067,106030.0,106020.0,1.61733523]
["bitfinex","BTCUSD",1747701561551,0.07153067,106030.0,106020.0,1.60247706]
["bitfinex","BTCUSD",1747701562671,0.07153067,106030.0,106020.0,1.5264495]
["bitfinex","BTCUSD",1747701562912,0.00943067,106030.0,106020.0,1.6335635]
["bitfinex","BTCUSD",1747701563140,0.28217836,106050.0,106040.0,0.3494304]
["bitfinex","BTCUSD",1747701563345,0.09358808,106050.0,106040.0,0.56632877]
["bitfinex","BTCUSD",1747701563551,0.09358808,106050.0,106040.0,0.57966249]
["bitfinex","BTCUSD",1747701563773,0.09358711,106050.0,106040.0,0.57966187]
["bitfinex","BTCUSD",1747701563976,0.10301644,106050.0,106040.0,0.57966187]
["bitfinex","BTCUSD",1747701564207,0.07262835,106060.0,106050.0,0.54744841]
["bitfinex","BTCUSD",1747701564413,0.28948582,106060.0,106050.0,2.65844467]
["bitfinex","BTCUSD",1747701564619,0.28948582,106060.0,106050.0,2.49632815]
["bitfinex","BTCUSD",1747701565123,0.10091332,106060.0,106050.0,2.50575713]
["bitfinex","BTCUSD",1747701565328,0.1103422,106060.0,106050.0,2.51518602]
["bitfinex","BTCUSD",1747701565489,0.10091358,106060.0,106050.0,2.51518602]
["bitfinex","BTCUSD",1747701565849,0.08205661,106060.0,106050.0,2.51518602]
["bitfinex","BTCUSD",1747701566058,0.07022746,106070.0,106060.0,0.54742947]
["bitfinex","BTCUSD",1747701566256,0.07965413,106070.0,106060.0,2.04380273]
["bitfinex","BTCUSD",1747701566441,0.10793661,106070.0,106060.0,2.04380273]
["bitfinex","BTCUSD",1747701566645,0.10793741,106070.0,106060.0,1.41834473]
["bitfinex","BTCUSD",1747701566847,0.07793741,106070.0,106060.0,1.437201]
["bitfinex","BTCUSD",1747701567047,0.04065343,106070.0,106060.0,1.437201]
["bitfinex","BTCUSD",1747701567197,0.05422454,106070.0,106060.0,1.437201]
["bitfinex","BTCUSD",1747701567397,0.11582454,106070.0,106060.0,1.437201]
["bitfinex","BTCUSD",1747701567838,0.29495206,106070.0,106060.0,1.42777291]
["bitfinex","BTCUSD",1747701568049,0.29495206,106070.0,106060.0,1.43661946]
["bitfinex","BTCUSD",1747701568050,0.28552477,106070.0,106060.0,1.43661946]
["bitfinex","BTCUSD",1747701568584,0.28552477,106070.0,106060.0,1.37623528]
["bitfinex","BTCUSD",1747701568768,0.28552477,106070.0,106060.0,0.87350928]
["bitfinex","BTCUSD",1747701569341,0.28552477,106070.0,106060.0,0.88293746]
["bitfinex","BTCUSD",1747701570942,0.07811442,106070.0,106060.0,0.89402236]
["bitfinex","BTCUSD",1747701571101,0.06868713,106070.0,106060.0,1.00075976]
["bitfinex","BTCUSD",1747701571338,0.08754126,106070.0,106060.0,1.00075976]
["bitfinex","BTCUSD",1747701571546,0.09696864,106070.0,106060.0,1.00075976]
["bitfinex","BTCUSD",1747701571726,0.08754126,106070.0,106060.0,1.00075976]
["bitfinex","BTCUSD",1747701571925,0.08754126,106070.0,106060.0,1.01530061]
["bitfinex","BTCUSD",1747701571926,0.00708713,106070.0,106060.0,1.01530061]
["bitfinex","BTCUSD",1747701573232,0.00708713,106070.0,106060.0,1.12044137]
["bitfinex","BTCUSD",1747701573376,0.00708713,106070.0,106060.0,1.14874137]
["bitfinex","BTCUSD",1747701573582,0.00603,106080.0,106070.0,0.5713777]
["bitfinex","BTCUSD",1747701573819,0.00603,106080.0,106070.0,3.49027318]
["bitfinex","BTCUSD",1747701574397,0.00591692,106080.0,106070.0,3.49027318]
["bitfinex","BTCUSD",1747701574604,0.01885057,106090.0,106080.0,0.57135726]
["bitfinex","BTCUSD",1747701574766,0.04122524,106090.0,106080.0,2.35859366]
["bitfinex","BTCUSD",1747701575217,0.05065066,106090.0,106080.0,2.57947366]
["bitfinex","BTCUSD",1747701575429,0.05065066,106090.0,106080.0,2.58832021]
["bitfinex","BTCUSD",1747701575634,0.04122524,106090.0,106080.0,2.14713921]
["bitfinex","BTCUSD",1747701575843,0.00942524,106090.0,106080.0,2.14713921]
["bitfinex","BTCUSD",1747701576022,0.26444917,106100.0,106090.0,0.20737082]
["bitfinex","BTCUSD",1747701576198,0.29644917,106100.0,106090.0,0.30468022]
["bitfinex","BTCUSD",1747701577107,0.29644917,106100.0,106090.0,0.63029931]
["bitfinex","BTCUSD",1747701577327,0.29644917,106100.0,106090.0,0.63914586]
["bitfinex","BTCUSD",1747701577555,0.28702455,106100.0,106090.0,0.00884655]
["bitfinex","BTCUSD",1747701578917,0.38433395,106100.0,106090.0,0.00884655]
["bitfinex","BTCUSD",1747701579133,0.26124496,106090.0,106080.0,0.01112609]
["bitfinex","BTCUSD",1747701580016,0.35855436,106090.0,106080.0,0.01112609]
["bitfinex","BTCUSD",1747701580380,0.26096361,106080.0,106070.0,0.02368134]
["bitfinex","BTCUSD",1747701580586,0.35827301,106080.0,106070.0,0.02368134]
["bitfinex","BTCUSD",1747701580783,0.35827301,106080.0,106070.0,0.01483479]
["bitfinex","BTCUSD",1747701581540,0.35813892,106080.0,106070.0,0.01483479]
["bitfinex","BTCUSD",1747701582560,0.27172912,106060.0,106050.0,0.34390348]
["bitfinex","BTCUSD",1747701582721,0.27172912,106060.0,106050.0,0.34404686]
["bitfinex","BTCUSD",1747701585032,0.27172912,106060.0,106050.0,0.35295775]
["bitfinex","BTCUSD",1747701586338,0.27172912,106060.0,106050.0,0.01295775]
["bitfinex","BTCUSD",1747701586558,0.36903852,106060.0,106050.0,0.01295775]
["bitfinex","BTCUSD",1747701588649,0.27172912,106060.0,106050.0,0.01295775]
["bitfinex","BTCUSD",1747701588785,0.27172912,106060.0,106050.0,0.00404686]
["bitfinex","BTCUSD",1747701588984,0.27172912,106060.0,106050.0,0.34404686]
["bitfinex","BTCUSD",1747701590377,0.27172912,106060.0,106050.0,0.00404686]
["bitfinex","BTCUSD",1747701590764,0.36903852,106060.0,106050.0,0.01295454]
["bitfinex","BTCUSD",1747701591549,0.68587234,106060.0,106050.0,0.01295454]
["bitfinex","BTCUSD",1747701592022,0.68587234,106060.0,106050.0,0.00404686]
["bitfinex","BTCUSD",1747701592023,0.70041319,106060.0,106050.0,0.00404686]
["bitfinex","BTCUSD",1747701592235,0.26900738,106020.0,106010.0,0.04603224]
["bitfinex","BTCUSD",1747701592385,0.26900738,106020.0,106010.0,0.04651047]
["bitfinex","BTCUSD",1747701592808,0.26900738,106020.0,106010.0,0.38651047]
["bitfinex","BTCUSD",1747701593220,0.26900738,106020.0,106010.0,0.57811717]
["bitfinex","BTCUSD",1747701593419,0.26900738,106020.0,106010.0,0.39836768]
["bitfinex","BTCUSD",1747701593708,0.25957565,106020.0,106010.0,0.40036768]
["bitfinex","BTCUSD",1747701593922,0.01886373,106020.0,106010.0,1.39656819]
["bitfinex","BTCUSD",1747701594183,0.00943084,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1747701594399,0.01886337,106020.0,106010.0,0.7052035]
["bitfinex","BTCUSD",1747701594610,0.00943155,106020.0,106010.0,1.0253535]
["bitfinex","BTCUSD",1747701594815,0.00943147,106020.0,106010.0,0.92573785]
["bitfinex","BTCUSD",1747701595026,0.00943058,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1747701595247,0.01886035,106040.0,106030.0,0.55691892]
["bitfinex","BTCUSD",1747701595457,0.01886035,106040.0,106030.0,1.30082917]
["bitfinex","BTCUSD",1747701595635,0.26223838,106040.0,106030.0,0.3494312]
["bitfinex","BTCUSD",1747701596215,0.26223838,106040.0,106030.0,0.35834315]
["bitfinex","BTCUSD",1747701596807,0.25280807,106040.0,106030.0,0.34891195]
["bitfinex","BTCUSD",1747701597040,0.0642,106040.0,106030.0,0.5752619]
["bitfinex","BTCUSD",1747701597247,0.02828986,106040.0,106030.0,1.11631819]
["bitfinex","BTCUSD",1747701597454,0.02828986,106040.0,106030.0,1.10688761]
["bitfinex","BTCUSD",1747701597658,0.22632833,106040.0,106030.0,0.76688778]
["bitfinex","BTCUSD",1747701597867,0.22632833,106040.0,106030.0,0.66434978]
["bitfinex","BTCUSD",1747701598020,0.27899864,106040.0,106030.0,0.20696901]
["bitfinex","BTCUSD",1747701598249,0.27899864,106040.0,106030.0,0.21640012]
["bitfinex","BTCUSD",1747701598627,0.27899864,106040.0,106030.0,0.20696901]
["bitfinex","BTCUSD",1747701598833,0.26013847,106040.0,106030.0,0.00891195]
["bitfinex","BTCUSD",1747701599482,0.26295715,106030.0,106010.0,0.25709806]
["bitfinex","BTCUSD",1747701599687,0.01886346,106020.0,106010.0,0.69440746]
["bitfinex","BTCUSD",1747701599902,0.01886346,106020.0,106010.0,1.05982946]
["bitfinex","BTCUSD",1747701600114,0.22637102,106020.0,106010.0,0.82235746]
["bitfinex","BTCUSD",1747701600358,0.22637102,106020.0,106010.0,0.83179053]
["bitfinex","BTCUSD",1747701600569,0.00943155,106020.0,106010.0,0.85065568]
["bitfinex","BTCUSD",1747701600804,0.0611,106040.0,106030.0,0.19805706]
["bitfinex","BTCUSD",1747701601012,0.27799864,106040.0,106030.0,0.21691901]
["bitfinex","BTCUSD",1747701601221,0.26856869,106040.0,106030.0,0.20748817]
["bitfinex","BTCUSD",1747701601648,0.26856869,106040.0,106020.0,0.34]
["bitfinex","BTCUSD",1747701601649,0.26105697,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1747701602487,0.26105697,106030.0,106020.0,0.34889828]
["bitfinex","BTCUSD",1747701602839,0.26105697,106030.0,106020.0,0.34989828]
["bitfinex","BTCUSD",1747701603807,0.26105697,106030.0,106020.0,0.35284332]
["bitfinex","BTCUSD",1747701604253,0.26105697,106030.0,106020.0,0.34394504]
["bitfinex","BTCUSD",1747701605095,0.26105697,106030.0,106020.0,0.00394504]
["bitfinex","BTCUSD",1747701605096,0.35836637,106030.0,106020.0,0.00394504]
["bitfinex","BTCUSD",1747701605767,1.70894104,106030.0,106020.0,0.00394504]
["bitfinex","BTCUSD",1747701605994,1.70894104,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1747701606207,0.25997565,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701606432,0.35728505,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701606664,0.5131859,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701606893,0.5920259,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701607119,0.57748505,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701608791,0.57948505,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701608996,0.89631887,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701609206,0.57948505,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701609634,0.35928505,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701609837,0.57952505,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701610055,0.9440659,106020.0,106010.0,0.00353958]
["bitfinex","BTCUSD",1747701610308,0.27006611,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747701610534,0.58761551,105990.0,105980.0,0.01014355]
["bitfinex","BTCUSD",1747701611146,0.58761551,105990.0,105980.0,0.01309004]
["bitfinex","BTCUSD",1747701611468,0.36737551,105990.0,105980.0,0.01309004]
["bitfinex","BTCUSD",1747701612110,0.36737551,105990.0,105980.0,0.01014355]
["bitfinex","BTCUSD",1747701612520,0.19816911,105970.0,105950.0,0.32681885]
["bitfinex","BTCUSD",1747701612720,0.009436,105970.0,105960.0,0.60386894]
["bitfinex","BTCUSD",1747701612931,0.01887192,105970.0,105960.0,0.60386894]
["bitfinex","BTCUSD",1747701613136,0.03755524,105970.0,105960.0,0.59443222]
["bitfinex","BTCUSD",1747701613344,0.04699249,105970.0,105960.0,0.59737861]
["bitfinex","BTCUSD",1747701613547,0.01887023,105980.0,105970.0,0.2583773]
["bitfinex","BTCUSD",1747701613753,0.00943503,105980.0,105970.0,0.64954047]
["bitfinex","BTCUSD",1747701613958,0.02830552,105980.0,105970.0,0.64954047]
["bitfinex","BTCUSD",1747701614187,0.02830543,105980.0,105970.0,0.64954047]
["bitfinex","BTCUSD",1747701614405,0.02830543,105980.0,105970.0,0.65248686]
["bitfinex","BTCUSD",1747701614604,0.03774081,105980.0,105970.0,0.65248686]
["bitfinex","BTCUSD",1747701614889,0.04717637,105980.0,105970.0,0.62058686]
["bitfinex","BTCUSD",1747701615277,0.04717637,105980.0,105970.0,0.56391886]
["bitfinex","BTCUSD",1747701615565,0.03774081,105980.0,105970.0,0.56391886]
["bitfinex","BTCUSD",1747701615733,0.00943458,105990.0,105980.0,0.2075857]
["bitfinex","BTCUSD",1747701615939,0.00943458,105990.0,105980.0,0.37691741]
["bitfinex","BTCUSD",1747701615940,0.22643563,105990.0,105980.0,0.37691741]
["bitfinex","BTCUSD",1747701616345,0.2170209,105980.0,105970.0,0.1336691]
["bitfinex","BTCUSD",1747701616548,0.2075857,105980.0,105970.0,0.02692307]
["bitfinex","BTCUSD",1747701616765,0.19815041,105980.0,105970.0,0.02592307]
["bitfinex","BTCUSD",1747701616954,0.22895041,105980.0,105970.0,0.02592307]
["bitfinex","BTCUSD",1747701617175,0.25995041,105980.0,105970.0,0.02592307]
["bitfinex","BTCUSD",1747701618636,0.25995041,105980.0,105970.0,0.01701443]
["bitfinex","BTCUSD",1747701618853,0.35725981,105980.0,105970.0,0.00394639]
["bitfinex","BTCUSD",1747701619270,0.69725981,105980.0,105970.0,0.00394639]
["bitfinex","BTCUSD",1747701621587,0.59995041,105980.0,105970.0,0.00294639]
["bitfinex","BTCUSD",1747701622757,0.59995041,105980.0,105970.0,0.01712094]
["bitfinex","BTCUSD",1747701622967,0.59995041,105980.0,105970.0,0.00294639]
["bitfinex","BTCUSD",1747701625378,0.69725981,105980.0,105970.0,0.00294639]
["bitfinex","BTCUSD",1747701628097,0.21706196,105960.0,105950.0,0.22951248]
["bitfinex","BTCUSD",1747701628310,0.20762506,105960.0,105950.0,0.40375166]
["bitfinex","BTCUSD",1747701628711,0.1981879,105960.0,105950.0,0.40375166]
["bitfinex","BTCUSD",1747701629116,0.1981879,105960.0,105950.0,0.41318998]
["bitfinex","BTCUSD",1747701629627,0.1981879,105960.0,105950.0,0.4221186]
["bitfinex","BTCUSD",1747701629834,0.18875047,105960.0,105950.0,0.04023465]
["bitfinex","BTCUSD",1747701630176,0.18875047,105960.0,105950.0,0.04123465]
["bitfinex","BTCUSD",1747701631757,0.18875047,105960.0,105950.0,0.05564661]
["bitfinex","BTCUSD",1747701632135,0.18875047,105960.0,105950.0,0.01222455]
["bitfinex","BTCUSD",1747701633319,0.18875047,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701634167,0.25375047,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701635283,0.59375047,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701635488,0.59375047,105960.0,105950.0,0.02605686]
["bitfinex","BTCUSD",1747701635736,0.5713879,105960.0,105950.0,0.2102259]
["bitfinex","BTCUSD",1747701635945,0.5381879,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701636736,0.6018879,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701638759,0.6991973,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701639407,0.6978373,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701640579,0.5368279,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701640901,0.6013279,105960.0,105950.0,0.01201921]
["bitfinex","BTCUSD",1747701641106,0.6013279,105960.0,105950.0,0.01496627]
["bitfinex","BTCUSD",1747701642667,0.6986373,105960.0,105950.0,0.01496627]
["bitfinex","BTCUSD",1747701642868,0.6013279,105960.0,105950.0,0.01496627]
["bitfinex","BTCUSD",1747701643483,0.5690279,105960.0,105950.0,0.02440468]
["bitfinex","BTCUSD",1747701643698,0.5690279,105960.0,105950.0,0.01496627]
["bitfinex","BTCUSD",1747701644812,0.00943663,105970.0,105960.0,0.02831158]
["bitfinex","BTCUSD",1747701645005,0.19816929,105970.0,105960.0,0.21655395]
["bitfinex","BTCUSD",1747701645334,0.19816929,105970.0,105960.0,0.2195011]
["bitfinex","BTCUSD",1747701645537,0.19816929,105970.0,105960.0,0.22893835]
["bitfinex","BTCUSD",1747701645840,0.47069704,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1747701646042,0.22645629,105980.0,105970.0,0.19816902]
["bitfinex","BTCUSD",1747701646262,0.20758597,105980.0,105970.0,0.73343065]
["bitfinex","BTCUSD",1747701646425,0.20758597,105980.0,105970.0,0.54504471]
["bitfinex","BTCUSD",1747701646627,0.20758597,105980.0,105970.0,0.49808071]
["bitfinex","BTCUSD",1747701646826,0.19815059,105980.0,105970.0,0.51820439]
["bitfinex","BTCUSD",1747701647076,0.19815059,105980.0,105970.0,0.04194373]
["bitfinex","BTCUSD",1747701647279,0.19815059,105980.0,105970.0,0.02307074]
["bitfinex","BTCUSD",1747701647499,0.26065059,105980.0,105970.0,0.02307074]
["bitfinex","BTCUSD",1747701647671,0.22995059,105980.0,105970.0,0.02307074]
["bitfinex","BTCUSD",1747701647882,0.20958606,105980.0,105970.0,0.23067621]
["bitfinex","BTCUSD",1747701648678,0.20958606,105980.0,105970.0,0.22123994]
["bitfinex","BTCUSD",1747701648860,0.20958606,105980.0,105970.0,0.2306763]
["bitfinex","BTCUSD",1747701649433,0.20958606,105980.0,105970.0,0.24011248]
["bitfinex","BTCUSD",1747701649650,0.20958606,105980.0,105970.0,0.2306763]
["bitfinex","BTCUSD",1747701649874,0.20958606,105980.0,105970.0,0.22123994]
["bitfinex","BTCUSD",1747701650081,0.19071485,105980.0,105970.0,0.02307074]
["bitfinex","BTCUSD",1747701650287,0.18871485,105980.0,105970.0,0.02307074]
["bitfinex","BTCUSD",1747701650933,0.18871485,105980.0,105970.0,0.01187568]
["bitfinex","BTCUSD",1747701651351,0.18871485,105980.0,105970.0,0.21004488]
["bitfinex","BTCUSD",1747701651570,0.18871485,105980.0,105970.0,0.21948115]
["bitfinex","BTCUSD",1747701651787,0.18871485,105980.0,105970.0,0.21004488]
["bitfinex","BTCUSD",1747701651991,0.18871485,105980.0,105970.0,0.20060834]
["bitfinex","BTCUSD",1747701652207,0.18871485,105980.0,105970.0,0.01187568]
["bitfinex","BTCUSD",1747701653043,0.20758606,105980.0,105970.0,0.21004479]
["bitfinex","BTCUSD",1747701653373,0.2608318,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1747701653584,0.2608318,105990.0,105980.0,0.76243281]
["bitfinex","BTCUSD",1747701653585,0.00943458,105990.0,105980.0,0.76243281]
["bitfinex","BTCUSD",1747701653809,0.04717272,105990.0,105980.0,0.76537987]
["bitfinex","BTCUSD",1747701654026,0.22643554,105990.0,105980.0,0.76538005]
["bitfinex","BTCUSD",1747701654236,0.21700123,105990.0,105980.0,0.64208776]
["bitfinex","BTCUSD",1747701654644,0.20956665,105990.0,105980.0,0.64208812]
["bitfinex","BTCUSD",1747701654845,0.20956665,105990.0,105980.0,0.54892912]
["bitfinex","BTCUSD",1747701654990,0.20956665,105990.0,105980.0,0.55785774]
["bitfinex","BTCUSD",1747701655189,0.20956665,105990.0,105980.0,0.56729312]
["bitfinex","BTCUSD",1747701655588,0.20956629,105990.0,105980.0,0.56729312]
["bitfinex","BTCUSD",1747701656067,0.20956629,105990.0,105980.0,0.55785774]
["bitfinex","BTCUSD",1747701656472,0.20956629,105990.0,105980.0,0.54842227]
["bitfinex","BTCUSD",1747701656613,0.20956629,105990.0,105980.0,0.21946192]
["bitfinex","BTCUSD",1747701656826,0.20956629,105990.0,105980.0,0.37113292]
["bitfinex","BTCUSD",1747701658128,0.20956629,105990.0,105980.0,0.38232798]
["bitfinex","BTCUSD",1747701658840,0.20956629,105990.0,105980.0,0.39176336]
["bitfinex","BTCUSD",1747701659050,0.20956629,105990.0,105980.0,0.38232798]
["bitfinex","BTCUSD",1747701659227,0.20956629,105990.0,105980.0,0.23065698]
["bitfinex","BTCUSD",1747701659531,0.20956629,105990.0,105980.0,0.37062698]
["bitfinex","BTCUSD",1747701659951,0.20956629,105990.0,105980.0,0.23065698]
["bitfinex","BTCUSD",1747701660163,0.20956629,105990.0,105980.0,0.53841554]
["bitfinex","BTCUSD",1747701660370,0.01143422,105990.0,105980.0,0.55728603]
["bitfinex","BTCUSD",1747701660577,0.22843491,105990.0,105980.0,0.45923892]
["bitfinex","BTCUSD",1747701660788,0.22843491,105990.0,105980.0,0.46867421]
["bitfinex","BTCUSD",1747701661266,0.23786976,105990.0,105980.0,0.46867421]
["bitfinex","BTCUSD",1747701661480,0.21900123,105990.0,105980.0,0.44980354]
["bitfinex","BTCUSD",1747701661708,0.21900123,105990.0,105980.0,0.40915854]
["bitfinex","BTCUSD",1747701662294,0.21900123,105990.0,105980.0,0.13971274]
["bitfinex","BTCUSD",1747701662512,0.27376665,105990.0,105980.0,0.02307074]
["bitfinex","BTCUSD",1747701662730,0.37107605,105990.0,105980.0,0.02307074]
["bitfinex","BTCUSD",1747701663146,0.60597511,105990.0,105980.0,0.02307074]
["bitfinex","BTCUSD",1747701663574,0.60597511,105990.0,105980.0,0.02012368]
["bitfinex","BTCUSD",1747701663824,0.58959605,105990.0,105980.0,0.02012368]
["bitfinex","BTCUSD",1747701664066,0.37107605,105990.0,105980.0,0.02012368]
["bitfinex","BTCUSD",1747701665128,0.27112488,105960.0,105950.0,0.35328565]
["bitfinex","BTCUSD",1747701665557,0.27112488,105960.0,105950.0,0.35623253]
["bitfinex","BTCUSD",1747701666510,0.27112488,105960.0,105950.0,0.36517446]
["bitfinex","BTCUSD",1747701666938,0.27112488,105960.0,105950.0,0.02817446]
["bitfinex","BTCUSD",1747701668189,0.36843428,105960.0,105950.0,0.02817446]
["bitfinex","BTCUSD",1747701668606,0.36843428,105960.0,105950.0,0.0169794]
["bitfinex","BTCUSD",1747701669722,0.36843428,105960.0,105950.0,0.00803747]
["bitfinex","BTCUSD",1747701672031,0.27112488,105960.0,105950.0,0.00803747]
["bitfinex","BTCUSD",1747701672965,0.20764412,105950.0,105940.0,0.00943912]
["bitfinex","BTCUSD",1747701673180,0.04719017,105950.0,105940.0,0.91589622]
["bitfinex","BTCUSD",1747701673400,0.23595845,105950.0,105940.0,0.88402877]
["bitfinex","BTCUSD",1747701673616,0.22652138,105950.0,105940.0,0.70470177]
["bitfinex","BTCUSD",1747701674053,0.02831406,105950.0,105940.0,0.72357939]
["bitfinex","BTCUSD",1747701674502,0.04718999,105950.0,105940.0,0.72757939]
["bitfinex","BTCUSD",1747701674724,0.03775238,105950.0,105940.0,0.71814071]
["bitfinex","BTCUSD",1747701674948,0.00958002,105960.0,105950.0,0.54764447]
["bitfinex","BTCUSD",1747701675168,0.00958002,105960.0,105950.0,0.69590447]
["bitfinex","BTCUSD",1747701675169,0.23607932,105960.0,105950.0,0.69590447]
["bitfinex","BTCUSD",1747701675400,0.23607932,105960.0,105950.0,0.66904847]
["bitfinex","BTCUSD",1747701675628,0.23607932,105960.0,105950.0,1.21351438]
["bitfinex","BTCUSD",1747701675629,0.00014321,105960.0,105950.0,1.21351438]
["bitfinex","BTCUSD",1747701675857,0.002,105970.0,105960.0,0.62630281]
["bitfinex","BTCUSD",1747701676078,0.86795915,106010.0,106000.0,0.55698022]
["bitfinex","BTCUSD",1747701676079,0.26982731,106010.0,106000.0,0.55698022]
["bitfinex","BTCUSD",1747701676350,0.01900833,106010.0,106000.0,0.98662204]
["bitfinex","BTCUSD",1747701676595,0.02844078,106010.0,106000.0,1.08393144]
["bitfinex","BTCUSD",1747701676815,0.02844078,106010.0,106000.0,1.08569478]
["bitfinex","BTCUSD",1747701677018,0.03787358,106010.0,106000.0,1.08569478]
["bitfinex","BTCUSD",1747701677229,0.21710337,106010.0,106000.0,1.06682785]
["bitfinex","BTCUSD",1747701677437,0.21710337,106010.0,106000.0,0.65605314]
["bitfinex","BTCUSD",1747701677667,0.22110337,106010.0,106000.0,0.65605314]
["bitfinex","BTCUSD",1747701677976,0.22110337,106010.0,106000.0,0.76733114]
["bitfinex","BTCUSD",1747701678181,0.00414353,106010.0,106000.0,0.77676456]
["bitfinex","BTCUSD",1747701678407,0.00414353,106010.0,106000.0,0.78619789]
["bitfinex","BTCUSD",1747701678625,0.00414353,106010.0,106000.0,0.80064939]
["bitfinex","BTCUSD",1747701679192,0.02300833,106010.0,106000.0,0.80064939]
["bitfinex","BTCUSD",1747701679410,0.01900833,106010.0,106000.0,0.80064939]
["bitfinex","BTCUSD",1747701680165,0.21710301,106010.0,106000.0,0.60310174]
["bitfinex","BTCUSD",1747701680358,0.23947048,106010.0,106000.0,0.05451434]
["bitfinex","BTCUSD",1747701681305,0.27077048,106010.0,106000.0,0.05451434]
["bitfinex","BTCUSD",1747701683844,0.27077048,106010.0,106000.0,0.01621484]
["bitfinex","BTCUSD",1747701684744,0.27077048,106010.0,106000.0,0.00176334]
["bitfinex","BTCUSD",1747701685357,0.36807988,106010.0,106000.0,0.00176334]
["bitfinex","BTCUSD",1747701685788,1.16049894,106010.0,106000.0,0.00176334]
["bitfinex","BTCUSD",1747701686001,1.18503979,106010.0,106000.0,0.00176334]
["bitfinex","BTCUSD",1747701686209,0.27220529,105970.0,105960.0,0.01119506]
["bitfinex","BTCUSD",1747701686628,0.36951469,105970.0,105960.0,0.01414193]
["bitfinex","BTCUSD",1747701687248,0.70951469,105970.0,105960.0,0.01414193]
["bitfinex","BTCUSD",1747701687864,0.70951469,105970.0,105960.0,0.01119506]
["bitfinex","BTCUSD",1747701688586,0.36951469,105970.0,105960.0,0.01119506]
["bitfinex","BTCUSD",1747701689178,0.25633266,105970.0,105950.0,0.22247894]
["bitfinex","BTCUSD",1747701689412,0.19818781,105960.0,105950.0,0.21708238]
["bitfinex","BTCUSD",1747701689617,0.19173266,105970.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1747701689826,0.19173266,105970.0,105960.0,0.454292]
["bitfinex","BTCUSD",1747701690027,0.19173266,105970.0,105960.0,0.46372952]
["bitfinex","BTCUSD",1747701690227,0.19173266,105970.0,105960.0,0.417605]
["bitfinex","BTCUSD",1747701690433,0.18873266,105970.0,105960.0,0.42055157]
["bitfinex","BTCUSD",1747701690696,0.18873266,105970.0,105960.0,0.42945895]
["bitfinex","BTCUSD",1747701690935,0.18873266,105970.0,105960.0,0.01185395]
["bitfinex","BTCUSD",1747701691887,0.25293266,105970.0,105960.0,0.01185395]
["bitfinex","BTCUSD",1747701692104,0.35024206,105970.0,105960.0,0.01185395]
["bitfinex","BTCUSD",1747701692307,0.35124206,105970.0,105960.0,0.01185395]
["bitfinex","BTCUSD",1747701692700,0.35124206,105970.0,105960.0,0.00890738]
["bitfinex","BTCUSD",1747701693237,0.19818781,105960.0,105950.0,0.01119506]
["bitfinex","BTCUSD",1747701693490,0.26138781,105960.0,105950.0,0.01119506]
["bitfinex","BTCUSD",1747701693661,0.20762506,105960.0,105950.0,0.21883989]
["bitfinex","BTCUSD",1747701693864,0.20762506,105960.0,105950.0,0.39740989]
["bitfinex","BTCUSD",1747701694088,0.20762506,105960.0,105950.0,0.39091862]
["bitfinex","BTCUSD",1747701694245,0.19818781,105960.0,105950.0,0.18729034]
["bitfinex","BTCUSD",1747701694799,0.19818781,105960.0,105950.0,0.38549694]
["bitfinex","BTCUSD",1747701694941,0.19818781,105960.0,105950.0,0.37605862]
["bitfinex","BTCUSD",1747701695152,0.19818781,105960.0,105950.0,0.01414193]
["bitfinex","BTCUSD",1747701695534,0.19818781,105960.0,105950.0,0.01185702]
["bitfinex","BTCUSD",1747701696144,0.19818781,105960.0,105950.0,0.27030702]
["bitfinex","BTCUSD",1747701696684,0.19818781,105960.0,105950.0,0.01185702]
["bitfinex","BTCUSD",1747701697092,0.26368781,105960.0,105950.0,0.01185702]
["bitfinex","BTCUSD",1747701698411,0.26368781,105960.0,105950.0,0.10916642]
["bitfinex","BTCUSD",1747701698412,0.00943707,105960.0,105950.0,0.10916642]
["bitfinex","BTCUSD",1747701698613,0.01887371,105960.0,105950.0,1.06261747]
["bitfinex","BTCUSD",1747701698793,0.04718537,105960.0,105950.0,0.61031779]
["bitfinex","BTCUSD",1747701699020,0.04718528,105960.0,105950.0,0.61975558]
["bitfinex","BTCUSD",1747701699195,0.04718528,105960.0,105950.0,0.54015858]
["bitfinex","BTCUSD",1747701699411,0.03774794,105960.0,105950.0,0.54015858]
["bitfinex","BTCUSD",1747701699610,0.2170421,105970.0,105960.0,0.20762542]
["bitfinex","BTCUSD",1747701699811,0.20760583,105970.0,105960.0,0.00943752]
["bitfinex","BTCUSD",1747701700111,0.20760583,105970.0,105960.0,0.01238439]
["bitfinex","BTCUSD",1747701700304,0.19816929,105970.0,105960.0,0.01238439]
["bitfinex","BTCUSD",1747701700524,0.00943583,105970.0,105960.0,0.22944608]
["bitfinex","BTCUSD",1747701700739,0.02830588,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1747701700960,0.21702073,105980.0,105970.0,0.21055234]
["bitfinex","BTCUSD",1747701701604,0.2520198,106000.0,105990.0,0.19813171]
["bitfinex","BTCUSD",1747701701804,0.21700114,105990.0,105970.0,0.30786068]
["bitfinex","BTCUSD",1747701702006,0.03130605,105980.0,105970.0,0.30786156]
["bitfinex","BTCUSD",1747701702166,0.04074179,105980.0,105970.0,0.52244465]
["bitfinex","BTCUSD",1747701702365,0.2200209,105980.0,105970.0,0.41308956]
["bitfinex","BTCUSD",1747701702591,0.02187049,105980.0,105970.0,0.43205165]
["bitfinex","BTCUSD",1747701702794,0.03130605,105980.0,105970.0,0.45215623]
["bitfinex","BTCUSD",1747701702995,0.02187049,105980.0,105970.0,0.45215623]
["bitfinex","BTCUSD",1747701703163,0.2200209,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701703365,0.04074179,105980.0,105970.0,0.45215623]
["bitfinex","BTCUSD",1747701703720,0.03130605,105980.0,105970.0,0.45215623]
["bitfinex","BTCUSD",1747701703856,0.03130605,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701704059,0.03130605,105980.0,105970.0,0.45215623]
["bitfinex","BTCUSD",1747701704333,0.03130605,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701706067,0.03018605,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701706281,0.02187032,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701706928,0.03130579,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701707989,0.02187032,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701708705,0.03130579,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701709540,0.04074144,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701709745,0.04074135,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701710278,0.03130579,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701710987,0.04074135,105980.0,105970.0,0.44272023]
["bitfinex","BTCUSD",1747701712202,0.04074135,105980.0,105970.0,0.43328423]
["bitfinex","BTCUSD",1747701712399,0.21058588,105980.0,105970.0,0.12036085]
["bitfinex","BTCUSD",1747701712632,0.21058588,105980.0,105970.0,0.33336493]
["bitfinex","BTCUSD",1747701712805,0.21058588,105980.0,105970.0,0.03788624]
["bitfinex","BTCUSD",1747701713024,0.26575041,105980.0,105970.0,0.23605553]
["bitfinex","BTCUSD",1747701713246,0.02187032,105980.0,105970.0,1.00596916]
["bitfinex","BTCUSD",1747701713447,0.04074153,105980.0,105970.0,1.00596916]
["bitfinex","BTCUSD",1747701713652,0.03130588,105980.0,105970.0,1.10327856]
["bitfinex","BTCUSD",1747701713862,0.02187014,105980.0,105970.0,1.10327856]
["bitfinex","BTCUSD",1747701714070,0.04074099,105980.0,105970.0,1.10327856]
["bitfinex","BTCUSD",1747701714500,0.22945646,105980.0,105970.0,0.73998356]
["bitfinex","BTCUSD",1747701714704,0.22002135,105980.0,105970.0,0.62327756]
["bitfinex","BTCUSD",1747701714941,0.22002135,105980.0,105970.0,0.63271374]
["bitfinex","BTCUSD",1747701715156,0.0313065,105980.0,105970.0,0.64214974]
["bitfinex","BTCUSD",1747701715637,0.22002135,105980.0,105970.0,0.63271374]
["bitfinex","BTCUSD",1747701715794,0.04074224,105980.0,105970.0,0.64214983]
["bitfinex","BTCUSD",1747701716496,0.22945709,105980.0,105970.0,0.49244774]
["bitfinex","BTCUSD",1747701717731,0.22945709,105980.0,105970.0,0.48125268]
["bitfinex","BTCUSD",1747701718076,0.22945709,105980.0,105970.0,0.45339368]
["bitfinex","BTCUSD",1747701718873,0.26245709,105980.0,105970.0,0.35047868]
["bitfinex","BTCUSD",1747701719871,0.2530218,105980.0,105970.0,0.35047868]
["bitfinex","BTCUSD",1747701720054,0.2842218,105980.0,105970.0,0.35637083]
["bitfinex","BTCUSD",1747701720697,0.2842218,105980.0,105970.0,0.34693465]
["bitfinex","BTCUSD",1747701720893,0.27478624,105980.0,105970.0,0.34693465]
["bitfinex","BTCUSD",1747701721099,0.25591485,105980.0,105970.0,0.03258333]
["bitfinex","BTCUSD",1747701721302,0.25591485,105980.0,105970.0,0.23075262]
["bitfinex","BTCUSD",1747701721505,0.25591485,105980.0,105970.0,0.24018916]
["bitfinex","BTCUSD",1747701722254,0.25591485,105980.0,105970.0,0.03258333]
["bitfinex","BTCUSD",1747701723455,0.22291485,105980.0,105970.0,0.23075253]
["bitfinex","BTCUSD",1747701724156,0.19171485,105980.0,105970.0,0.24018898]
["bitfinex","BTCUSD",1747701724705,0.19171485,105980.0,105970.0,0.03258333]
["bitfinex","BTCUSD",1747701725035,0.25601485,105980.0,105970.0,0.02892333]
["bitfinex","BTCUSD",1747701727002,0.19171485,105980.0,105970.0,0.23652898]
["bitfinex","BTCUSD",1747701727356,0.19171485,105980.0,105970.0,0.69358716]
["bitfinex","BTCUSD",1747701727908,0.19171485,105980.0,105970.0,0.68415062]
["bitfinex","BTCUSD",1747701728124,0.25471485,105980.0,105970.0,0.15730012]
["bitfinex","BTCUSD",1747701728322,0.25471485,105980.0,105970.0,0.04375812]
["bitfinex","BTCUSD",1747701731559,0.25471485,105980.0,105970.0,0.03258333]
["bitfinex","BTCUSD",1747701735291,0.25471485,105980.0,105970.0,0.04201996]
["bitfinex","BTCUSD",1747701735505,0.25471485,105980.0,105970.0,0.23075262]
["bitfinex","BTCUSD",1747701736110,0.25471485,105980.0,105970.0,0.03258333]
["bitfinex","BTCUSD",1747701737257,0.25471485,105980.0,105970.0,0.00138333]
["bitfinex","BTCUSD",1747701737258,0.70815153,105980.0,105970.0,0.00138333]
["bitfinex","BTCUSD",1747701737463,0.27214447,105950.0,105940.0,0.03173332]
["bitfinex","BTCUSD",1747701737703,0.36945387,105950.0,105940.0,0.04588632]
["bitfinex","BTCUSD",1747701737919,0.27214447,105950.0,105940.0,0.04588632]
["bitfinex","BTCUSD",1747701738152,0.27214447,105950.0,105940.0,0.07499952]
["bitfinex","BTCUSD",1747701738494,0.27214447,105950.0,105940.0,0.0452662]
["bitfinex","BTCUSD",1747701738690,0.27314447,105950.0,105940.0,0.0452662]
["bitfinex","BTCUSD",1747701738925,0.37045387,105950.0,105940.0,0.00214321]
["bitfinex","BTCUSD",1747701739148,0.95610302,105950.0,105940.0,0.00214321]
["bitfinex","BTCUSD",1747701739414,0.26232522,105940.0,105930.0,0.01121117]
["bitfinex","BTCUSD",1747701739629,0.81186058,105940.0,105930.0,0.01121117]
["bitfinex","BTCUSD",1747701740156,1.79401898,105940.0,105930.0,0.01121117]
["bitfinex","BTCUSD",1747701740354,0.27244393,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747701740602,0.61102291,105910.0,105900.0,0.0547898]
["bitfinex","BTCUSD",1747701740919,0.94309071,105910.0,105900.0,0.0547898]
["bitfinex","BTCUSD",1747701741955,0.94409071,105910.0,105900.0,0.05526851]
["bitfinex","BTCUSD",1747701742408,0.94409071,105910.0,105900.0,0.00247871]
["bitfinex","BTCUSD",1747701742843,1.09557071,105910.0,105900.0,0.00247871]
["bitfinex","BTCUSD",1747701743064,0.27036213,105890.0,105880.0,0.0647898]
["bitfinex","BTCUSD",1747701743276,0.58303153,105890.0,105880.0,0.06493344]
["bitfinex","BTCUSD",1747701744134,1.15778993,105890.0,105880.0,0.06493344]
["bitfinex","BTCUSD",1747701745645,1.16778993,105890.0,105880.0,0.06493344]
["bitfinex","BTCUSD",1747701745873,1.19233078,105890.0,105880.0,0.06493344]
["bitfinex","BTCUSD",1747701746089,1.18333078,105890.0,105880.0,0.06493344]
["bitfinex","BTCUSD",1747701746300,1.18233078,105890.0,105880.0,0.06493344]
["bitfinex","BTCUSD",1747701747057,1.18233078,105890.0,105880.0,0.03163344]
["bitfinex","BTCUSD",1747701747465,1.18233078,105890.0,105880.0,0.00014364]
["bitfinex","BTCUSD",1747701747710,0.63354223,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701747831,1.34188843,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701748718,0.84783078,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701748927,1.08258918,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701749133,1.08358918,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701749962,1.10813003,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701750106,1.34288843,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701750749,1.35288843,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701750984,1.3759854,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701751397,1.34188843,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701751940,1.34688843,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701752406,0.54784065,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747701752645,1.56660845,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701753093,1.5911493,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701753321,2.5151077,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701753555,2.0648693,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701753772,2.4219493,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701754209,2.4229493,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701754423,2.4219493,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701754639,2.4259493,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701755049,2.0688693,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701755462,2.4259893,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701756229,2.46454255,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701756628,2.47844513,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701758583,2.24368673,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701758788,2.47844513,105850.0,105840.0,0.00209051]
["bitfinex","BTCUSD",1747701760466,0.01889992,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1747701760700,0.21734975,105820.0,105810.0,0.2693326]
["bitfinex","BTCUSD",1747701761104,0.2079001,105820.0,105810.0,0.23076877]
["bitfinex","BTCUSD",1747701761310,0.2079001,105820.0,105810.0,0.24021931]
["bitfinex","BTCUSD",1747701761716,0.2079001,105820.0,105810.0,0.23276877]
["bitfinex","BTCUSD",1747701761917,0.19845018,105820.0,105810.0,0.23571967]
["bitfinex","BTCUSD",1747701762099,0.19845018,105820.0,105810.0,0.2451703]
["bitfinex","BTCUSD",1747701762544,0.19845018,105820.0,105810.0,0.0467018]
["bitfinex","BTCUSD",1747701762771,0.19845018,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701762979,0.29575958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701763578,0.51135958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701764702,0.51015958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701765257,0.29575958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701765494,0.51015958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701765701,0.80631798,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701766226,0.51015958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701768246,0.19845018,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701769037,0.29575958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701769435,0.63575958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701770370,0.69635958,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701771014,0.77238714,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701771252,1.15882554,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701771441,1.81608479,105820.0,105810.0,0.0049509]
["bitfinex","BTCUSD",1747701771674,1.09168557,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701771899,1.20353582,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701772628,1.18353582,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701773319,0.95877742,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701773556,0.73401902,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701773750,0.93845902,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701774027,1.08013902,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701774253,1.31489742,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701774490,1.09013902,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701774968,1.32489742,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701775187,1.05563817,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701775623,1.06063817,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701775878,0.30077817,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701776087,0.85525817,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701777308,0.64077817,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701777589,0.30077817,105810.0,105800.0,0.00013585]
["bitfinex","BTCUSD",1747701777795,0.20346877,105810.0,105800.0,0.03133585]
["bitfinex","BTCUSD",1747701778023,0.20346877,105810.0,105800.0,0.04030635]
["bitfinex","BTCUSD",1747701778244,0.20346877,105810.0,105800.0,0.00910635]
["bitfinex","BTCUSD",1747701780036,0.19846877,105810.0,105800.0,0.04160635]
["bitfinex","BTCUSD",1747701780256,0.19846877,105810.0,105800.0,0.07290635]
["bitfinex","BTCUSD",1747701780257,0.18901805,105810.0,105800.0,0.07290635]
["bitfinex","BTCUSD",1747701782037,0.18901805,105810.0,105800.0,0.04160635]
["bitfinex","BTCUSD",1747701782038,0.19846877,105810.0,105800.0,0.04160635]
["bitfinex","BTCUSD",1747701782254,0.19846877,105810.0,105800.0,0.04090635]
["bitfinex","BTCUSD",1747701783354,0.19846877,105810.0,105800.0,0.05578562]
["bitfinex","BTCUSD",1747701784890,0.19846877,105810.0,105800.0,0.02398562]
["bitfinex","BTCUSD",1747701787817,0.20791922,105810.0,105800.0,0.09583732]
["bitfinex","BTCUSD",1747701788021,0.20791922,105810.0,105800.0,0.05588562]
["bitfinex","BTCUSD",1747701788199,0.20791922,105810.0,105800.0,0.02398562]
["bitfinex","BTCUSD",1747701789112,0.30522862,105810.0,105800.0,0.02398562]
["bitfinex","BTCUSD",1747701789340,0.30522862,105810.0,105800.0,0.00910635]
["bitfinex","BTCUSD",1747701791332,0.20791922,105810.0,105800.0,0.00910635]
["bitfinex","BTCUSD",1747701791774,0.20791922,105810.0,105800.0,0.04230635]
["bitfinex","BTCUSD",1747701795683,0.20791922,105810.0,105800.0,0.00910635]
["bitfinex","BTCUSD",1747701796488,0.20791922,105810.0,105800.0,0.04080635]
["bitfinex","BTCUSD",1747701796704,0.21739021,105800.0,105790.0,0.40025752]
["bitfinex","BTCUSD",1747701796887,0.20793922,105800.0,105790.0,0.57088508]
["bitfinex","BTCUSD",1747701797290,0.20793922,105800.0,105790.0,0.58033759]
["bitfinex","BTCUSD",1747701797486,0.21738985,105800.0,105790.0,1.35150332]
["bitfinex","BTCUSD",1747701797765,0.21739056,105800.0,105790.0,1.17462032]
["bitfinex","BTCUSD",1747701797957,0.21739056,105800.0,105790.0,1.18407256]
["bitfinex","BTCUSD",1747701798178,0.2362936,105800.0,105790.0,1.18407256]
["bitfinex","BTCUSD",1747701798417,0.2362936,105800.0,105790.0,1.18507256]
["bitfinex","BTCUSD",1747701798920,0.0378059,105800.0,105790.0,1.19452462]
["bitfinex","BTCUSD",1747701799126,0.04725769,105800.0,105790.0,1.18507256]
["bitfinex","BTCUSD",1747701799339,0.22684235,105800.0,105790.0,1.18507256]
["bitfinex","BTCUSD",1747701799555,0.02835465,105800.0,105790.0,1.19452471]
["bitfinex","BTCUSD",1747701799772,0.02835465,105800.0,105790.0,1.22582418]
["bitfinex","BTCUSD",1747701800187,0.02835465,105800.0,105790.0,0.88582418]
["bitfinex","BTCUSD",1747701800389,0.18900018,105820.0,105800.0,0.28009021]
["bitfinex","BTCUSD",1747701800599,0.00944947,105820.0,105810.0,1.08520067]
["bitfinex","BTCUSD",1747701800810,0.01889867,105820.0,105810.0,1.18251007]
["bitfinex","BTCUSD",1747701801018,0.03779815,105820.0,105810.0,1.18251007]
["bitfinex","BTCUSD",1747701801216,0.22679905,105820.0,105810.0,0.7402218]
["bitfinex","BTCUSD",1747701801445,0.22679905,105820.0,105810.0,0.58877026]
["bitfinex","BTCUSD",1747701801582,0.21734958,105820.0,105810.0,0.58773361]
["bitfinex","BTCUSD",1747701801785,0.01889903,105820.0,105810.0,0.60663442]
["bitfinex","BTCUSD",1747701801989,0.02834886,105820.0,105810.0,0.60963442]
["bitfinex","BTCUSD",1747701802195,0.03779878,105820.0,105810.0,0.60963442]
["bitfinex","BTCUSD",1747701803003,0.22679896,105820.0,105810.0,0.61140333]
["bitfinex","BTCUSD",1747701804679,0.02834886,105820.0,105810.0,0.83433324]
["bitfinex","BTCUSD",1747701805208,0.00944938,105820.0,105810.0,0.83433324]
["bitfinex","BTCUSD",1747701805411,0.03034635,105830.0,105820.0,0.28274895]
["bitfinex","BTCUSD",1747701805621,0.2287777,105830.0,105820.0,1.25221197]
["bitfinex","BTCUSD",1747701805831,0.21932912,105830.0,105820.0,1.18903341]
["bitfinex","BTCUSD",1747701806036,0.21932912,105830.0,105820.0,0.86448741]
["bitfinex","BTCUSD",1747701806566,0.21932912,105830.0,105820.0,0.81671041]
["bitfinex","BTCUSD",1747701806768,0.20043135,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1747701809355,0.20043135,105830.0,105820.0,0.341]
["bitfinex","BTCUSD",1747701809575,0.20043135,105830.0,105820.0,0.34997695]
["bitfinex","BTCUSD",1747701811003,0.36014075,105830.0,105820.0,0.00997695]
["bitfinex","BTCUSD",1747701812294,0.26283135,105830.0,105820.0,0.00997695]
["bitfinex","BTCUSD",1747701812500,0.23193135,105830.0,105820.0,0.00997695]
["bitfinex","BTCUSD",1747701814933,0.26443135,105830.0,105820.0,0.00997695]
["bitfinex","BTCUSD",1747701815140,0.36174075,105830.0,105820.0,0.00997695]
["bitfinex","BTCUSD",1747701815920,0.36174075,105830.0,105820.0,0.00897695]
["bitfinex","BTCUSD",1747701816390,0.57622075,105830.0,105820.0,0.00897695]
["bitfinex","BTCUSD",1747701816570,0.24031922,105810.0,105800.0,0.34]
["bitfinex","BTCUSD",1747701816914,0.19848752,105800.0,105790.0,0.0116985]
["bitfinex","BTCUSD",1747701817869,0.19848752,105800.0,105790.0,0.02068264]
["bitfinex","BTCUSD",1747701818069,0.19548752,105800.0,105790.0,0.02068264]
["bitfinex","BTCUSD",1747701818827,0.19548752,105800.0,105790.0,0.02468264]
["bitfinex","BTCUSD",1747701822018,0.22718752,105800.0,105790.0,0.36468264]
["bitfinex","BTCUSD",1747701822443,0.22718752,105800.0,105790.0,0.35346346]
["bitfinex","BTCUSD",1747701822865,0.22718752,105800.0,105790.0,0.35474958]
["bitfinex","BTCUSD",1747701823915,0.19548752,105800.0,105790.0,0.35474958]
["bitfinex","BTCUSD",1747701825431,0.22768752,105800.0,105790.0,0.35474958]
["bitfinex","BTCUSD",1747701829744,0.22768752,105800.0,105790.0,0.00128612]
["bitfinex","BTCUSD",1747701830335,0.19548752,105800.0,105790.0,0.00128612]
["bitfinex","BTCUSD",1747701831167,0.22578752,105800.0,105790.0,0.00128612]
["bitfinex","BTCUSD",1747701831694,0.19548752,105800.0,105790.0,0.00128612]
["bitfinex","BTCUSD",1747701835825,0.20493904,105800.0,105790.0,0.00128612]
["bitfinex","BTCUSD",1747701838225,0.20493904,105800.0,105790.0,0.34128612]
["bitfinex","BTCUSD",1747701839390,0.20493904,105800.0,105790.0,0.11768874]
["bitfinex","BTCUSD",1747701839929,0.02835662,105790.0,105780.0,0.29496737]
["bitfinex","BTCUSD",1747701840154,0.0378093,105790.0,105780.0,1.00191037]
["bitfinex","BTCUSD",1747701840371,0.22686362,105790.0,105780.0,0.62422342]
["bitfinex","BTCUSD",1747701840587,0.22686362,105790.0,105780.0,0.50182942]
["bitfinex","BTCUSD",1747701840788,0.21741147,105790.0,105780.0,0.41463283]
["bitfinex","BTCUSD",1747701840997,0.21741147,105790.0,105780.0,0.42408596]
["bitfinex","BTCUSD",1747701841204,0.01890501,105790.0,105780.0,0.43353891]
["bitfinex","BTCUSD",1747701841410,0.01890501,105790.0,105780.0,0.46773891]
["bitfinex","BTCUSD",1747701841622,0.00945188,105790.0,105780.0,0.58709473]
["bitfinex","BTCUSD",1747701841769,0.01890394,105790.0,105780.0,0.61620793]
["bitfinex","BTCUSD",1747701841987,0.21786861,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1747701842193,0.01938038,105800.0,105790.0,1.24081769]
["bitfinex","BTCUSD",1747701842407,0.02883181,105800.0,105790.0,1.24081769]
["bitfinex","BTCUSD",1747701842606,0.03828351,105800.0,105790.0,1.21170449]
["bitfinex","BTCUSD",1747701842798,0.03828342,105800.0,105790.0,1.21170449]
["bitfinex","BTCUSD",1747701842966,0.03828342,105800.0,105790.0,1.22292367]
["bitfinex","BTCUSD",1747701843159,0.02883181,105800.0,105790.0,1.22390526]
["bitfinex","BTCUSD",1747701843386,0.00992904,105800.0,105790.0,1.26755931]
["bitfinex","BTCUSD",1747701843616,0.01938021,105800.0,105790.0,1.26755931]
["bitfinex","BTCUSD",1747701844049,0.01938021,105800.0,105790.0,1.26955931]
["bitfinex","BTCUSD",1747701844608,0.00047805,105800.0,105790.0,1.27856221]
["bitfinex","BTCUSD",1747701845249,0.01938029,105800.0,105790.0,1.27856221]
["bitfinex","BTCUSD",1747701845430,0.01938021,105800.0,105790.0,1.39112901]
["bitfinex","BTCUSD",1747701845584,0.00047805,105800.0,105790.0,1.39112901]
["bitfinex","BTCUSD",1747701846002,0.00992904,105800.0,105790.0,1.39112901]
["bitfinex","BTCUSD",1747701846188,0.00992904,105800.0,105790.0,1.39488522]
["bitfinex","BTCUSD",1747701846189,0.00047805,105800.0,105790.0,1.39488522]
["bitfinex","BTCUSD",1747701847017,0.00047805,105800.0,105790.0,1.73488522]
["bitfinex","BTCUSD",1747701849977,0.00047805,105800.0,105790.0,1.71990983]
["bitfinex","BTCUSD",1747701854851,0.00047805,105800.0,105790.0,1.74902303]
["bitfinex","BTCUSD",1747701859067,0.07602756,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1747701859311,0.10437624,105820.0,105810.0,1.82012207]
["bitfinex","BTCUSD",1747701859463,0.02089689,105830.0,105820.0,0.24934895]
["bitfinex","BTCUSD",1747701859664,0.03034564,105830.0,105820.0,2.82328635]
["bitfinex","BTCUSD",1747701859872,0.02089689,105830.0,105820.0,2.82328635]
["bitfinex","BTCUSD",1747701860074,0.03034564,105830.0,105820.0,2.79799935]
["bitfinex","BTCUSD",1747701860277,0.02089689,105830.0,105820.0,2.71971135]
["bitfinex","BTCUSD",1747701860479,0.03034564,105830.0,105820.0,2.63915535]
["bitfinex","BTCUSD",1747701860675,0.02089689,105830.0,105820.0,2.63915535]
["bitfinex","BTCUSD",1747701860876,0.002,105830.0,105820.0,2.5536292]
["bitfinex","BTCUSD",1747701861074,0.002,105830.0,105820.0,2.5626321]
["bitfinex","BTCUSD",1747701861288,0.0339,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1747701861480,0.03034037,105850.0,105840.0,1.85854745]
["bitfinex","BTCUSD",1747701861681,0.03034019,105850.0,105840.0,1.85854745]
["bitfinex","BTCUSD",1747701861855,0.03034019,105850.0,105840.0,1.75964345]
["bitfinex","BTCUSD",1747701862053,0.002,105850.0,105840.0,1.75964345]
["bitfinex","BTCUSD",1747701862489,0.00414337,105850.0,105840.0,2.09964345]
["bitfinex","BTCUSD",1747701862892,0.00414337,105850.0,105840.0,2.1751975]
["bitfinex","BTCUSD",1747701863112,0.00414337,105850.0,105840.0,2.0386575]
["bitfinex","BTCUSD",1747701863320,0.00414337,105850.0,105840.0,2.04370294]
["bitfinex","BTCUSD",1747701863568,0.00414337,105850.0,105840.0,2.25554294]
["bitfinex","BTCUSD",1747701863766,0.00214337,105850.0,105840.0,2.25554294]
["bitfinex","BTCUSD",1747701863987,0.00314337,105850.0,105840.0,2.25554294]
["bitfinex","BTCUSD",1747701864870,0.00314337,105850.0,105840.0,2.19660094]
["bitfinex","BTCUSD",1747701865315,0.00314337,105850.0,105840.0,2.26220094]
["bitfinex","BTCUSD",1747701866420,0.00314337,105850.0,105840.0,2.29131414]
["bitfinex","BTCUSD",1747701867042,0.00314337,105850.0,105840.0,2.31864373]
["bitfinex","BTCUSD",1747701867381,0.00214337,105850.0,105840.0,2.31864373]
["bitfinex","BTCUSD",1747701867595,0.00214337,105850.0,105840.0,2.33361466]
["bitfinex","BTCUSD",1747701867811,0.0339,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1747701868022,0.002,105870.0,105860.0,2.95317325]
["bitfinex","BTCUSD",1747701868224,0.002,105870.0,105860.0,3.32597325]
["bitfinex","BTCUSD",1747701868411,0.002,105870.0,105860.0,3.38548645]
["bitfinex","BTCUSD",1747701868617,0.002,105870.0,105860.0,3.35637325]
["bitfinex","BTCUSD",1747701868897,0.002,105870.0,105860.0,3.32597325]
["bitfinex","BTCUSD",1747701869101,0.002,105870.0,105860.0,3.33497615]
["bitfinex","BTCUSD",1747701869453,0.003,105870.0,105860.0,2.59991034]
["bitfinex","BTCUSD",1747701869660,0.25174647,105870.0,105860.0,1.14491058]
["bitfinex","BTCUSD",1747701869860,0.26119201,105870.0,105860.0,1.15435657]
["bitfinex","BTCUSD",1747701870070,0.24230191,105870.0,105860.0,0.4463123]
["bitfinex","BTCUSD",1747701870283,0.27410191,105870.0,105860.0,0.4906429]
["bitfinex","BTCUSD",1747701870689,0.27410191,105870.0,105860.0,0.49162385]
["bitfinex","BTCUSD",1747701871110,0.27410191,105870.0,105860.0,0.34998385]
["bitfinex","BTCUSD",1747701871315,0.27410191,105870.0,105860.0,0.00998385]
["bitfinex","BTCUSD",1747701871636,0.27410191,105870.0,105860.0,0.34998385]
["bitfinex","BTCUSD",1747701871833,0.27410191,105870.0,105860.0,0.00998385]
["bitfinex","BTCUSD",1747701872043,0.27410191,105870.0,105860.0,0.34998385]
["bitfinex","BTCUSD",1747701875832,0.27410191,105870.0,105860.0,0.55780487]
["bitfinex","BTCUSD",1747701876062,0.01244492,105870.0,105860.0,1.23367387]
["bitfinex","BTCUSD",1747701876293,0.01244492,105870.0,105860.0,1.34042908]
["bitfinex","BTCUSD",1747701876294,0.02189002,105870.0,105860.0,1.34042908]
["bitfinex","BTCUSD",1747701876512,0.01244492,105870.0,105860.0,1.34042908]
["bitfinex","BTCUSD",1747701877155,0.0218901,105870.0,105860.0,1.34042908]
["bitfinex","BTCUSD",1747701877376,0.03133546,105870.0,105860.0,1.34042908]
["bitfinex","BTCUSD",1747701877561,0.26009183,105870.0,105860.0,0.66290287]
["bitfinex","BTCUSD",1747701877786,0.30023737,105870.0,105860.0,0.67234877]
["bitfinex","BTCUSD",1747701877970,0.11132645,105870.0,105860.0,0.67234877]
["bitfinex","BTCUSD",1747701878198,0.11132645,105870.0,105860.0,0.68179458]
["bitfinex","BTCUSD",1747701878421,0.27190191,105870.0,105860.0,0.00998385]
["bitfinex","BTCUSD",1747701879825,0.27190191,105870.0,105860.0,0.20835905]
["bitfinex","BTCUSD",1747701879998,0.27190191,105870.0,105860.0,0.21780539]
["bitfinex","BTCUSD",1747701880218,0.27190191,105870.0,105860.0,0.01943028]
["bitfinex","BTCUSD",1747701880425,0.26245646,105870.0,105860.0,0.00998385]
["bitfinex","BTCUSD",1747701886728,0.02833787,105860.0,105850.0,0.23793365]
["bitfinex","BTCUSD",1747701886917,0.02833787,105860.0,105850.0,0.70923765]
["bitfinex","BTCUSD",1747701887154,0.07078404,105860.0,105850.0,0.66379104]
["bitfinex","BTCUSD",1747701887360,0.2691596,105860.0,105850.0,0.51396413]
["bitfinex","BTCUSD",1747701887511,0.2691596,105860.0,105850.0,0.47346413]
["bitfinex","BTCUSD",1747701887948,0.2691596,105860.0,105850.0,0.47446413]
["bitfinex","BTCUSD",1747701888156,0.08023083,105860.0,105850.0,0.47446413]
["bitfinex","BTCUSD",1747701888358,0.08023083,105860.0,105850.0,0.48391083]
["bitfinex","BTCUSD",1747701888564,0.04723083,105860.0,105850.0,0.48391083]
["bitfinex","BTCUSD",1747701889728,0.27282154,105860.0,105850.0,0.01220087]
["bitfinex","BTCUSD",1747701889928,0.7861585,105860.0,105850.0,0.01220087]
["bitfinex","BTCUSD",1747701890137,0.9970785,105860.0,105850.0,0.01220087]
["bitfinex","BTCUSD",1747701890565,0.9970785,105860.0,105850.0,0.01296158]
["bitfinex","BTCUSD",1747701891129,0.6570785,105860.0,105850.0,0.01196158]
["bitfinex","BTCUSD",1747701891580,0.6580785,105860.0,105850.0,0.01196158]
["bitfinex","BTCUSD",1747701891782,0.6570785,105860.0,105850.0,0.01196158]
["bitfinex","BTCUSD",1747701891988,0.26987993,105830.0,105820.0,0.01320087]
["bitfinex","BTCUSD",1747701892161,0.26987993,105830.0,105820.0,0.01334424]
["bitfinex","BTCUSD",1747701893591,0.26987993,105830.0,105820.0,0.04074702]
["bitfinex","BTCUSD",1747701893746,0.26987993,105830.0,105820.0,0.01334424]
["bitfinex","BTCUSD",1747701894795,0.26987993,105830.0,105820.0,0.05190744]
["bitfinex","BTCUSD",1747701894999,0.23837993,105830.0,105820.0,0.99672045]
["bitfinex","BTCUSD",1747701895196,0.03994804,105840.0,105830.0,0.52898233]
["bitfinex","BTCUSD",1747701895433,0.23836037,105840.0,105830.0,0.34944911]
["bitfinex","BTCUSD",1747701895632,0.22891251,105840.0,105830.0,0.34944911]
["bitfinex","BTCUSD",1747701895871,0.22891251,105840.0,105830.0,0.54788046]
["bitfinex","BTCUSD",1747701896083,0.23817047,105850.0,105840.0,0.20786064]
["bitfinex","BTCUSD",1747701896291,0.19841224,105840.0,105830.0,0.5478801]
["bitfinex","BTCUSD",1747701896485,0.19941224,105840.0,105830.0,0.69404977]
["bitfinex","BTCUSD",1747701896700,0.20886037,105840.0,105830.0,0.69404977]
["bitfinex","BTCUSD",1747701896912,0.21730859,105840.0,105830.0,0.69404977]
["bitfinex","BTCUSD",1747701897447,0.0094475,105840.0,105830.0,0.79135917]
["bitfinex","BTCUSD",1747701897663,0.43517092,105870.0,105830.0,0.79135917]
["bitfinex","BTCUSD",1747701897664,0.25451092,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1747701897880,0.01889207,105860.0,105850.0,0.55727293]
["bitfinex","BTCUSD",1747701898090,0.03778396,105860.0,105850.0,2.25837093]
["bitfinex","BTCUSD",1747701898311,0.03778396,105860.0,105850.0,1.46078293]
["bitfinex","BTCUSD",1747701898533,0.03778396,105860.0,105850.0,1.33836293]
["bitfinex","BTCUSD",1747701898754,0.03778404,105860.0,105850.0,1.24412993]
["bitfinex","BTCUSD",1747701898968,0.03778396,105860.0,105850.0,1.24412993]
["bitfinex","BTCUSD",1747701899440,0.03033761,105860.0,105850.0,1.24413002]
["bitfinex","BTCUSD",1747701899665,0.04923021,105860.0,105850.0,1.34143942]
["bitfinex","BTCUSD",1747701899880,0.04923101,105860.0,105850.0,1.34143942]
["bitfinex","BTCUSD",1747701900313,0.01144563,105860.0,105850.0,1.36493788]
["bitfinex","BTCUSD",1747701900578,0.20982102,105860.0,105850.0,0.34895761]
["bitfinex","BTCUSD",1747701900805,0.002,105860.0,105850.0,1.05116339]
["bitfinex","BTCUSD",1747701901027,0.002,105860.0,105850.0,1.14297659]
["bitfinex","BTCUSD",1747701901249,0.002,105860.0,105850.0,1.11157659]
["bitfinex","BTCUSD",1747701901467,0.002,105860.0,105850.0,1.12654752]
["bitfinex","BTCUSD",1747701901692,0.002,105860.0,105850.0,1.09743432]
["bitfinex","BTCUSD",1747701901954,0.002,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1747701902174,0.002,105870.0,105860.0,3.92132963]
["bitfinex","BTCUSD",1747701903109,0.0397736,105890.0,105880.0,0.21722622]
["bitfinex","BTCUSD",1747701903330,0.02103001,105890.0,105880.0,1.69956549]
["bitfinex","BTCUSD",1747701903556,0.02103001,105890.0,105880.0,2.06996549]
["bitfinex","BTCUSD",1747701903557,0.00214366,105890.0,105880.0,2.06996549]
["bitfinex","BTCUSD",1747701903787,0.00214366,105890.0,105880.0,2.13903648]
["bitfinex","BTCUSD",1747701904264,0.01158661,105890.0,105880.0,2.0485231]
["bitfinex","BTCUSD",1747701904455,0.01158661,105890.0,105880.0,2.1901231]
["bitfinex","BTCUSD",1747701905465,0.01158661,105890.0,105880.0,2.20509403]
["bitfinex","BTCUSD",1747701905682,0.00214366,105890.0,105880.0,2.20509403]
["bitfinex","BTCUSD",1747701905896,0.00214366,105890.0,105880.0,2.23839403]
["bitfinex","BTCUSD",1747701906099,0.00214366,105890.0,105880.0,2.27029403]
["bitfinex","BTCUSD",1747701907297,0.0115867,105890.0,105880.0,2.20709403]
["bitfinex","BTCUSD",1747701907506,0.02102992,105890.0,105880.0,1.43352003]
["bitfinex","BTCUSD",1747701907705,0.02102992,105890.0,105880.0,1.57512003]
["bitfinex","BTCUSD",1747701908066,0.02102983,105890.0,105880.0,1.57512003]
["bitfinex","BTCUSD",1747701908537,0.02102983,105890.0,105880.0,1.57130816]
["bitfinex","BTCUSD",1747701909260,0.00214366,105890.0,105880.0,1.57130816]
["bitfinex","BTCUSD",1747701909916,0.01158661,105890.0,105880.0,1.57130816]
["bitfinex","BTCUSD",1747701910147,0.03047314,105890.0,105880.0,1.57130816]
["bitfinex","BTCUSD",1747701910276,0.02102974,105890.0,105880.0,1.57130816]
["bitfinex","BTCUSD",1747701910473,0.01158661,105890.0,105880.0,1.57130816]
["bitfinex","BTCUSD",1747701910729,0.00214366,105890.0,105880.0,1.57130816]
["bitfinex","BTCUSD",1747701910928,0.002,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1747701911129,0.00247876,105910.0,105900.0,2.31061419]
["bitfinex","BTCUSD",1747701911326,0.00247876,105910.0,105900.0,2.54418119]
["bitfinex","BTCUSD",1747701912101,0.00247876,105910.0,105900.0,2.5531388]
["bitfinex","BTCUSD",1747701912693,0.00347876,105910.0,105900.0,2.5531388]
["bitfinex","BTCUSD",1747701913318,0.01291993,105910.0,105900.0,2.58225218]
["bitfinex","BTCUSD",1747701913496,0.01291993,105910.0,105900.0,2.13906118]
["bitfinex","BTCUSD",1747701914550,0.00347876,105910.0,105900.0,2.13906118]
["bitfinex","BTCUSD",1747701914746,0.01291993,105910.0,105900.0,2.13906118]
["bitfinex","BTCUSD",1747701914950,0.02236164,105910.0,105900.0,2.11741418]
["bitfinex","BTCUSD",1747701915155,0.01292002,105910.0,105900.0,2.0249538]
["bitfinex","BTCUSD",1747701915365,0.00347876,105910.0,105900.0,2.03897957]
["bitfinex","BTCUSD",1747701915759,0.01291993,105910.0,105900.0,2.07097957]
["bitfinex","BTCUSD",1747701916216,0.01291993,105910.0,105900.0,1.98911757]
["bitfinex","BTCUSD",1747701916396,0.03180272,105910.0,105900.0,1.92970857]
["bitfinex","BTCUSD",1747701916596,0.03180263,105910.0,105900.0,1.54651957]
["bitfinex","BTCUSD",1747701917005,0.01291993,105910.0,105900.0,1.54651957]
["bitfinex","BTCUSD",1747701917214,0.00347876,105910.0,105900.0,1.54651957]
["bitfinex","BTCUSD",1747701918980,0.00347876,105910.0,105900.0,1.40499957]
["bitfinex","BTCUSD",1747701919183,0.06370299,105910.0,105900.0,1.54651957]
["bitfinex","BTCUSD",1747701919410,0.27520176,105910.0,105900.0,0.70308878]
["bitfinex","BTCUSD",1747701919620,0.27520176,105910.0,105900.0,0.46029278]
["bitfinex","BTCUSD",1747701920064,0.27520176,105910.0,105900.0,0.46973565]
["bitfinex","BTCUSD",1747701920367,0.27520176,105910.0,105900.0,0.65859306]
["bitfinex","BTCUSD",1747701920592,0.27520176,105910.0,105900.0,0.66803584]
["bitfinex","BTCUSD",1747701920793,0.27520176,105910.0,105900.0,0.88778323]
["bitfinex","BTCUSD",1747701921320,0.27520176,105910.0,105900.0,0.45133517]
["bitfinex","BTCUSD",1747701921527,0.26576014,105910.0,105900.0,0.35402577]
["bitfinex","BTCUSD",1747701921732,0.26576014,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747701922356,0.26576014,105910.0,105890.0,0.01115906]
["bitfinex","BTCUSD",1747701922357,0.2621001,105900.0,105890.0,0.01115906]
["bitfinex","BTCUSD",1747701922557,0.2621001,105900.0,105890.0,0.35115906]
["bitfinex","BTCUSD",1747701922794,0.2621001,105900.0,105890.0,0.34]
["bitfinex","BTCUSD",1747701924509,0.22667007,105880.0,105870.0,0.42894552]
["bitfinex","BTCUSD",1747701924730,0.25867007,105880.0,105870.0,0.88079577]
["bitfinex","BTCUSD",1747701924956,0.27158211,105880.0,105870.0,0.24998846]
["bitfinex","BTCUSD",1747701925181,0.27158211,105880.0,105870.0,0.01115906]
["bitfinex","BTCUSD",1747701925392,0.27158211,105880.0,105870.0,0.35115906]
["bitfinex","BTCUSD",1747701925597,0.27158211,105880.0,105870.0,0.01115906]
["bitfinex","BTCUSD",1747701925772,0.27158211,105880.0,105870.0,0.35115906]
["bitfinex","BTCUSD",1747701926021,0.27158211,105880.0,105870.0,0.34893112]
["bitfinex","BTCUSD",1747701927344,0.27158211,105880.0,105870.0,0.00893112]
["bitfinex","BTCUSD",1747701929341,0.44491907,105880.0,105870.0,0.00893112]
["bitfinex","BTCUSD",1747701929576,0.44491907,105880.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701929577,0.26285628,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701929804,0.57020568,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747701930020,0.57020568,105870.0,105850.0,0.01115906]
["bitfinex","BTCUSD",1747701930021,0.49843231,105860.0,105850.0,0.01115906]
["bitfinex","BTCUSD",1747701930227,0.02834867,105820.0,105810.0,0.10654717]
["bitfinex","BTCUSD",1747701930440,0.25347958,105840.0,105830.0,0.34]
["bitfinex","BTCUSD",1747701930853,0.25347958,105840.0,105830.0,0.35405675]
["bitfinex","BTCUSD",1747701931061,0.25347958,105840.0,105830.0,0.35420041]
["bitfinex","BTCUSD",1747701932357,0.25347958,105840.0,105830.0,0.35520041]
["bitfinex","BTCUSD",1747701934055,0.25347958,105840.0,105830.0,0.35420041]
["bitfinex","BTCUSD",1747701934270,0.22227958,105840.0,105830.0,0.35420041]
["bitfinex","BTCUSD",1747701935382,0.0333,105840.0,105830.0,0.54318274]
["bitfinex","BTCUSD",1747701935594,0.001,105840.0,105830.0,1.6176354]
["bitfinex","BTCUSD",1747701935807,0.001,105840.0,105830.0,1.63217625]
["bitfinex","BTCUSD",1747701936293,0.002,105850.0,105840.0,0.2318489]
["bitfinex","BTCUSD",1747701936509,0.002,105850.0,105840.0,2.1584383]
["bitfinex","BTCUSD",1747701936717,0.0114467,105850.0,105840.0,0.8046373]
["bitfinex","BTCUSD",1747701936928,0.03034064,105850.0,105840.0,0.8046373]
["bitfinex","BTCUSD",1747701937133,0.02089358,105850.0,105840.0,0.8046373]
["bitfinex","BTCUSD",1747701937803,0.004,105850.0,105840.0,1.2090373]
["bitfinex","BTCUSD",1747701938189,0.002,105850.0,105840.0,1.2090373]
["bitfinex","BTCUSD",1747701938422,0.003,105850.0,105840.0,1.2090373]
["bitfinex","BTCUSD",1747701938567,0.002,105850.0,105840.0,1.2090373]
["bitfinex","BTCUSD",1747701938991,0.002,105850.0,105840.0,1.2100373]
["bitfinex","BTCUSD",1747701939403,0.03034064,105850.0,105840.0,1.1456373]
["bitfinex","BTCUSD",1747701939608,0.03034055,105850.0,105840.0,0.9066573]
["bitfinex","BTCUSD",1747701939804,0.002,105850.0,105840.0,0.9708573]
["bitfinex","BTCUSD",1747701940061,0.002,105870.0,105860.0,0.57180785]
["bitfinex","BTCUSD",1747701940280,0.002,105870.0,105860.0,3.82837625]
["bitfinex","BTCUSD",1747701940481,0.002,105870.0,105860.0,3.62584825]
["bitfinex","BTCUSD",1747701940677,0.01144474,105870.0,105860.0,2.51125425]
["bitfinex","BTCUSD",1747701940900,0.01144474,105870.0,105860.0,2.34546125]
["bitfinex","BTCUSD",1747701941103,0.002,105870.0,105860.0,2.34546125]
["bitfinex","BTCUSD",1747701941306,0.01144474,105870.0,105860.0,2.34546125]
["bitfinex","BTCUSD",1747701941482,0.002,105870.0,105860.0,2.34546125]
["bitfinex","BTCUSD",1747701941687,0.002,105870.0,105860.0,2.40946125]
["bitfinex","BTCUSD",1747701941883,0.001,105880.0,105870.0,0.57178732]
["bitfinex","BTCUSD",1747701942110,0.001,105880.0,105870.0,3.54063572]
["bitfinex","BTCUSD",1747701942590,0.002,105890.0,105880.0,0.5717668]
["bitfinex","BTCUSD",1747701942799,0.002,105910.0,105900.0,0.23172579]
["bitfinex","BTCUSD",1747701943000,0.002,105910.0,105900.0,2.66934719]
["bitfinex","BTCUSD",1747701943388,0.002,105910.0,105900.0,3.00934719]
["bitfinex","BTCUSD",1747701944337,0.002,105910.0,105900.0,2.33963219]
["bitfinex","BTCUSD",1747701944537,0.002,105910.0,105900.0,2.30739819]
["bitfinex","BTCUSD",1747701944538,0.003,105910.0,105900.0,2.30739819]
["bitfinex","BTCUSD",1747701944733,0.03132485,105910.0,105900.0,0.78605646]
["bitfinex","BTCUSD",1747701944965,0.03132547,105910.0,105900.0,0.94654139]
["bitfinex","BTCUSD",1747701945169,0.22016505,105910.0,105900.0,0.91548315]
["bitfinex","BTCUSD",1747701945503,0.21072343,105910.0,105900.0,0.44621642]
["bitfinex","BTCUSD",1747701945704,0.27472343,105910.0,105900.0,0.00890702]
["bitfinex","BTCUSD",1747701946070,0.37203283,105910.0,105900.0,0.00890702]
["bitfinex","BTCUSD",1747701946470,0.37203283,105910.0,105870.0,0.25021431]
["bitfinex","BTCUSD",1747701946471,0.20778175,105880.0,105870.0,0.25021431]
["bitfinex","BTCUSD",1747701946670,0.20778175,105880.0,105870.0,0.77807817]
["bitfinex","BTCUSD",1747701947283,0.20778175,105880.0,105870.0,0.43807817]
["bitfinex","BTCUSD",1747701947519,0.24048175,105880.0,105870.0,0.34076877]
["bitfinex","BTCUSD",1747701947731,0.24048175,105880.0,105870.0,0.34476877]
["bitfinex","BTCUSD",1747701947934,0.24048175,105880.0,105870.0,0.68476877]
["bitfinex","BTCUSD",1747701948140,0.27218175,105880.0,105870.0,0.47468877]
["bitfinex","BTCUSD",1747701948342,0.27218175,105880.0,105870.0,0.45391732]
["bitfinex","BTCUSD",1747701948548,0.02833261,105880.0,105870.0,1.40131819]
["bitfinex","BTCUSD",1747701948761,0.02833243,105880.0,105870.0,1.33043157]
["bitfinex","BTCUSD",1747701948972,0.01888805,105880.0,105870.0,1.31585904]
["bitfinex","BTCUSD",1747701949170,0.02833234,105880.0,105870.0,1.31585904]
["bitfinex","BTCUSD",1747701949374,0.02833234,105880.0,105870.0,0.98836904]
["bitfinex","BTCUSD",1747701949781,0.02833234,105880.0,105870.0,0.98436904]
["bitfinex","BTCUSD",1747701949923,0.21722542,105880.0,105870.0,0.96238327]
["bitfinex","BTCUSD",1747701950132,0.25022595,105880.0,105870.0,0.74558632]
["bitfinex","BTCUSD",1747701950345,0.24078184,105880.0,105870.0,0.50292286]
["bitfinex","BTCUSD",1747701950553,0.24078184,105880.0,105870.0,0.51236831]
["bitfinex","BTCUSD",1747701951344,0.26183755,105880.0,105870.0,0.35191732]
["bitfinex","BTCUSD",1747701951775,0.26183755,105880.0,105870.0,0.55971905]
["bitfinex","BTCUSD",1747701951776,0.19833755,105880.0,105870.0,0.55971905]
["bitfinex","BTCUSD",1747701951977,0.19833755,105880.0,105870.0,0.56916423]
["bitfinex","BTCUSD",1747701952180,0.19833755,105880.0,105870.0,0.55971905]
["bitfinex","BTCUSD",1747701952381,0.19833755,105880.0,105870.0,0.55027378]
["bitfinex","BTCUSD",1747701952795,0.19833755,105880.0,105870.0,0.71795123]
["bitfinex","BTCUSD",1747701952998,0.19833755,105880.0,105870.0,0.72739641]
["bitfinex","BTCUSD",1747701953407,0.19833755,105880.0,105870.0,0.71795123]
["bitfinex","BTCUSD",1747701953621,0.19833407,105890.0,105880.0,0.54778229]
["bitfinex","BTCUSD",1747701953827,0.20777747,105890.0,105880.0,0.55722658]
["bitfinex","BTCUSD",1747701954037,0.01888644,105890.0,105880.0,0.56666989]
["bitfinex","BTCUSD",1747701954248,0.02833002,105890.0,105880.0,0.55722604]
["bitfinex","BTCUSD",1747701954460,0.01888617,105890.0,105880.0,0.66397884]
["bitfinex","BTCUSD",1747701954676,0.02832957,105890.0,105880.0,0.66397884]
["bitfinex","BTCUSD",1747701954893,0.03467876,105910.0,105900.0,0.5383001]
["bitfinex","BTCUSD",1747701955071,0.25184364,105910.0,105900.0,0.5477427]
["bitfinex","BTCUSD",1747701955309,0.25184364,105910.0,105900.0,0.54721742]
["bitfinex","BTCUSD",1747701955513,0.24240167,105910.0,105900.0,0.96179193]
["bitfinex","BTCUSD",1747701955718,0.21020167,105910.0,105900.0,0.96179193]
["bitfinex","BTCUSD",1747701955939,0.00247876,105910.0,105900.0,0.97123426]
["bitfinex","BTCUSD",1747701956158,0.00247876,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701956370,0.04024506,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701956585,0.04968694,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701956791,0.05168694,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701957004,0.04968694,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701957418,0.05068694,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701957827,0.02236155,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701959614,0.03180326,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701959848,0.02236155,105910.0,105900.0,1.09252675]
["bitfinex","BTCUSD",1747701960106,0.02236155,105910.0,105900.0,1.23408675]
["bitfinex","BTCUSD",1747701960290,0.00347876,105910.0,105900.0,1.23408675]
["bitfinex","BTCUSD",1747701960751,0.02236137,105910.0,105900.0,1.23408675]
["bitfinex","BTCUSD",1747701961163,0.02236128,105910.0,105900.0,1.23408675]
["bitfinex","BTCUSD",1747701961970,0.00347876,105910.0,105900.0,1.23408675]
["bitfinex","BTCUSD",1747701962197,0.21912351,105930.0,105920.0,0.19826274]
["bitfinex","BTCUSD",1747701962416,0.21912351,105930.0,105910.0,0.54770703]
["bitfinex","BTCUSD",1747701962417,0.0188811,105920.0,105910.0,0.54770703]
["bitfinex","BTCUSD",1747701962626,0.02832165,105920.0,105910.0,0.80826843]
["bitfinex","BTCUSD",1747701962837,0.2265843,105920.0,105910.0,0.79830296]
["bitfinex","BTCUSD",1747701963043,0.24050347,105920.0,105910.0,0.7766263]
["bitfinex","BTCUSD",1747701963270,0.23106265,105920.0,105910.0,0.78606827]
["bitfinex","BTCUSD",1747701963480,0.23106265,105920.0,105910.0,0.81998034]
["bitfinex","BTCUSD",1747701963967,0.23206265,105920.0,105910.0,0.81998034]
["bitfinex","BTCUSD",1747701964218,0.23206265,105920.0,105910.0,0.83886367]
["bitfinex","BTCUSD",1747701964461,0.23206265,105920.0,105910.0,0.82942214]
["bitfinex","BTCUSD",1747701965503,0.23206265,105920.0,105910.0,0.73211274]
["bitfinex","BTCUSD",1747701965754,0.23206265,105920.0,105910.0,0.72267094]
["bitfinex","BTCUSD",1747701965974,0.01988154,105920.0,105910.0,0.86982562]
["bitfinex","BTCUSD",1747701966186,0.01988092,105920.0,105910.0,0.86982562]
["bitfinex","BTCUSD",1747701966398,0.02932165,105920.0,105910.0,0.86982562]
["bitfinex","BTCUSD",1747701966825,0.01988092,105920.0,105910.0,0.86982562]
["bitfinex","BTCUSD",1747701967202,0.01044028,105920.0,105910.0,0.96713502]
["bitfinex","BTCUSD",1747701967410,0.01988083,105920.0,105910.0,0.96713502]
["bitfinex","BTCUSD",1747701968589,0.02932165,105920.0,105910.0,0.96713502]
["bitfinex","BTCUSD",1747701969362,0.23116257,105920.0,105910.0,0.51494751]
["bitfinex","BTCUSD",1747701969579,0.27320347,105920.0,105910.0,0.03338751]
["bitfinex","BTCUSD",1747701970847,0.34923103,105920.0,105910.0,0.00891732]
["bitfinex","BTCUSD",1747701971857,0.28078521,105900.0,105890.0,0.37835827]
["bitfinex","BTCUSD",1747701972076,0.27134288,105900.0,105890.0,0.39312124]
["bitfinex","BTCUSD",1747701973276,0.27134288,105900.0,105890.0,0.39412124]
["bitfinex","BTCUSD",1747701973886,0.27134288,105900.0,105890.0,0.38822208]
["bitfinex","BTCUSD",1747701974766,0.27134288,105900.0,105890.0,0.00995115]
["bitfinex","BTCUSD",1747701975204,0.27134288,105900.0,105890.0,0.34995115]
["bitfinex","BTCUSD",1747701976598,0.27134288,105900.0,105890.0,0.37106482]
["bitfinex","BTCUSD",1747701978367,0.27134288,105900.0,105890.0,0.00995115]
["bitfinex","BTCUSD",1747701979187,0.27134288,105900.0,105890.0,0.34995115]
["bitfinex","BTCUSD",1747701979593,0.27134288,105900.0,105890.0,0.37085043]
["bitfinex","BTCUSD",1747701980878,0.27134288,105900.0,105890.0,0.00995115]
["bitfinex","BTCUSD",1747701984281,0.27134288,105900.0,105890.0,0.34995115]
["bitfinex","BTCUSD",1747701985030,0.27134288,105900.0,105890.0,0.37148178]
["bitfinex","BTCUSD",1747701985267,0.27134288,105900.0,105890.0,0.03148178]
["bitfinex","BTCUSD",1747701987027,0.27134288,105900.0,105890.0,0.00995115]
["bitfinex","BTCUSD",1747701991250,0.27134288,105900.0,105890.0,0.01051334]
["bitfinex","BTCUSD",1747701991449,0.27134288,105900.0,105890.0,0.01151334]
["bitfinex","BTCUSD",1747701992544,0.36865228,105900.0,105890.0,0.01151334]
["bitfinex","BTCUSD",1747701992822,0.60386217,105900.0,105890.0,0.01151334]
["bitfinex","BTCUSD",1747701993289,0.60386217,105900.0,105890.0,0.00256219]
["bitfinex","BTCUSD",1747701993744,0.60386217,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747701993993,0.60986217,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747701995523,0.58321228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747701996986,0.37465228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747701997193,0.58321228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747701998471,0.81842217,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747701999097,0.95998217,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702000579,0.60986217,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702000833,0.72481228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702002101,0.37465228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702002290,0.58321228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702002974,0.37465228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702003398,0.58321228,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702005379,0.81842217,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702005796,0.93027242,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702006018,1.07817291,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702006409,0.84296302,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702007128,1.07817291,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702007908,1.41817291,105900.0,105890.0,0.00156219]
["bitfinex","BTCUSD",1747702010013,0.62435967,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747702010221,1.36463896,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747702011192,1.35463896,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747702011389,0.22234223,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747702011592,0.96502152,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747702012383,0.97502152,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747702013430,0.20787993,105830.0,105820.0,0.0260484]
["bitfinex","BTCUSD",1747702013602,0.20787993,105830.0,105820.0,0.02619177]
["bitfinex","BTCUSD",1747702014409,0.20787993,105830.0,105820.0,0.00910821]
["bitfinex","BTCUSD",1747702014609,0.30518933,105830.0,105820.0,0.00910821]
["bitfinex","BTCUSD",1747702015020,0.20787993,105830.0,105820.0,0.07360821]
["bitfinex","BTCUSD",1747702015351,0.19843126,105830.0,105820.0,0.10272159]
["bitfinex","BTCUSD",1747702015551,0.19843126,105830.0,105820.0,0.07360821]
["bitfinex","BTCUSD",1747702015763,0.19843126,105830.0,105820.0,0.07860821]
["bitfinex","BTCUSD",1747702019124,0.19843126,105830.0,105820.0,0.01410821]
["bitfinex","BTCUSD",1747702019547,0.19843126,105830.0,105820.0,0.00514337]
["bitfinex","BTCUSD",1747702020123,0.29574066,105830.0,105820.0,0.00514337]
["bitfinex","BTCUSD",1747702021909,0.29574066,105830.0,105820.0,0.00014337]
["bitfinex","BTCUSD",1747702022340,0.19843126,105830.0,105820.0,0.09555675]
["bitfinex","BTCUSD",1747702022585,0.19843126,105830.0,105820.0,0.07540808]
["bitfinex","BTCUSD",1747702024952,0.19843126,105830.0,105820.0,0.04370808]
["bitfinex","BTCUSD",1747702025227,0.19843126,105830.0,105820.0,0.01210808]
["bitfinex","BTCUSD",1747702025682,0.19843126,105830.0,105800.0,0.61529121]
["bitfinex","BTCUSD",1747702025683,0.02835117,105810.0,105800.0,0.51260599]
["bitfinex","BTCUSD",1747702025846,0.02835117,105810.0,105800.0,0.4800516]
["bitfinex","BTCUSD",1747702026131,0.02835117,105810.0,105800.0,0.14645031]
["bitfinex","BTCUSD",1747702026132,0.20791958,105810.0,105800.0,0.14645031]
["bitfinex","BTCUSD",1747702026302,0.20791958,105810.0,105800.0,0.60614422]
["bitfinex","BTCUSD",1747702026303,0.01890153,105810.0,105800.0,0.60614422]
["bitfinex","BTCUSD",1747702026504,0.21737048,105810.0,105800.0,0.62504717]
["bitfinex","BTCUSD",1747702027026,0.20791976,105810.0,105800.0,0.61019686]
["bitfinex","BTCUSD",1747702027567,0.21737048,105810.0,105800.0,0.61019686]
["bitfinex","BTCUSD",1747702027923,0.21937048,105810.0,105800.0,0.62819686]
["bitfinex","BTCUSD",1747702028328,0.21937048,105810.0,105800.0,0.6424032]
["bitfinex","BTCUSD",1747702028885,0.21937048,105810.0,105800.0,0.6703032]
["bitfinex","BTCUSD",1747702029499,0.21937048,105810.0,105800.0,0.3996452]
["bitfinex","BTCUSD",1747702029705,0.20991976,105810.0,105800.0,0.16380634]
["bitfinex","BTCUSD",1747702030673,0.20991976,105810.0,105800.0,0.03238141]
["bitfinex","BTCUSD",1747702031159,0.24291976,105810.0,105800.0,0.018]
["bitfinex","BTCUSD",1747702031364,0.24191976,105810.0,105800.0,0.012]
["bitfinex","BTCUSD",1747702031582,0.48175976,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1747702032005,0.44975976,105810.0,105800.0,0.016]
["bitfinex","BTCUSD",1747702032429,0.44975976,105810.0,105800.0,0.012]
["bitfinex","BTCUSD",1747702032633,0.19848761,105800.0,105790.0,0.05775112]
["bitfinex","BTCUSD",1747702032841,0.19748761,105800.0,105790.0,0.02413158]
["bitfinex","BTCUSD",1747702033047,0.18903591,105800.0,105790.0,0.02413158]
["bitfinex","BTCUSD",1747702033250,0.22301805,105810.0,105790.0,0.57705108]
["bitfinex","BTCUSD",1747702033493,0.18901805,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1747702033720,0.18901805,105810.0,105790.0,0.2921894]
["bitfinex","BTCUSD",1747702033931,0.01990331,105800.0,105790.0,0.29818958]
["bitfinex","BTCUSD",1747702034116,0.01990331,105800.0,105790.0,0.56428358]
["bitfinex","BTCUSD",1747702034320,0.01045152,105800.0,105790.0,0.57373564]
["bitfinex","BTCUSD",1747702034459,0.02935438,105800.0,105790.0,0.48910543]
["bitfinex","BTCUSD",1747702034665,0.02935438,105800.0,105790.0,0.49210543]
["bitfinex","BTCUSD",1747702034880,0.03880546,105800.0,105790.0,0.50155758]
["bitfinex","BTCUSD",1747702035079,0.03880617,105800.0,105790.0,0.50155758]
["bitfinex","BTCUSD",1747702035282,0.03780617,105800.0,105790.0,0.49555758]
["bitfinex","BTCUSD",1747702035704,0.03780617,105800.0,105790.0,0.46865758]
["bitfinex","BTCUSD",1747702035944,0.22684253,105800.0,105790.0,0.45920543]
["bitfinex","BTCUSD",1747702036158,0.22684253,105800.0,105790.0,0.45820543]
["bitfinex","BTCUSD",1747702036506,0.001,105800.0,105790.0,0.52567087]
["bitfinex","BTCUSD",1747702036715,0.01045108,105800.0,105790.0,0.49655749]
["bitfinex","BTCUSD",1747702037324,0.01990242,105800.0,105790.0,0.49655749]
["bitfinex","BTCUSD",1747702037559,0.01045117,105800.0,105790.0,0.59386689]
["bitfinex","BTCUSD",1747702037761,0.01990251,105800.0,105790.0,0.59386689]
["bitfinex","BTCUSD",1747702037968,0.001,105800.0,105790.0,0.94840774]
["bitfinex","BTCUSD",1747702038178,0.001,105800.0,105790.0,1.15628774]
["bitfinex","BTCUSD",1747702038797,0.01045099,105800.0,105790.0,1.16527997]
["bitfinex","BTCUSD",1747702039013,0.03880555,105800.0,105790.0,1.13183482]
["bitfinex","BTCUSD",1747702039260,0.21839047,105800.0,105790.0,0.59837742]
["bitfinex","BTCUSD",1747702039952,0.21839047,105800.0,105790.0,0.61728208]
["bitfinex","BTCUSD",1747702040145,0.21839047,105800.0,105790.0,0.62673423]
["bitfinex","BTCUSD",1747702040573,0.21839047,105800.0,105790.0,0.61728208]
["bitfinex","BTCUSD",1747702040968,0.21839047,105800.0,105790.0,0.62673423]
["bitfinex","BTCUSD",1747702041164,0.21839047,105800.0,105790.0,0.61728208]
["bitfinex","BTCUSD",1747702041380,0.21839047,105800.0,105790.0,0.60782984]
["bitfinex","BTCUSD",1747702041613,0.01990224,105800.0,105790.0,1.18875899]
["bitfinex","BTCUSD",1747702041904,0.02935376,105800.0,105790.0,1.22611105]
["bitfinex","BTCUSD",1747702042107,0.001,105800.0,105790.0,1.22611105]
["bitfinex","BTCUSD",1747702042312,0.01045108,105800.0,105790.0,1.3379613]
["bitfinex","BTCUSD",1747702042532,0.01990233,105800.0,105790.0,1.3379613]
["bitfinex","BTCUSD",1747702042926,0.001,105800.0,105790.0,1.3379613]
["bitfinex","BTCUSD",1747702043072,0.01045108,105800.0,105790.0,1.3379613]
["bitfinex","BTCUSD",1747702043280,0.01990233,105800.0,105790.0,1.3379613]
["bitfinex","BTCUSD",1747702044722,0.01990233,105800.0,105790.0,1.1419463]
["bitfinex","BTCUSD",1747702044921,0.01990233,105800.0,105790.0,1.0579953]
["bitfinex","BTCUSD",1747702045305,0.01990233,105800.0,105790.0,1.0424973]
["bitfinex","BTCUSD",1747702046111,0.01045108,105800.0,105790.0,1.0424973]
["bitfinex","BTCUSD",1747702047242,0.01990233,105800.0,105790.0,1.0424973]
["bitfinex","BTCUSD",1747702048578,0.01990233,105800.0,105790.0,1.2924973]
["bitfinex","BTCUSD",1747702048797,0.03880528,105800.0,105790.0,0.9885843]
["bitfinex","BTCUSD",1747702048975,0.22784119,105800.0,105790.0,0.98621432]
["bitfinex","BTCUSD",1747702049179,0.22784119,105800.0,105790.0,0.99566638]
["bitfinex","BTCUSD",1747702049380,0.23729289,105800.0,105790.0,0.99566638]
["bitfinex","BTCUSD",1747702049740,0.23729289,105800.0,105790.0,0.98621432]
["bitfinex","BTCUSD",1747702050359,0.03880528,105800.0,105790.0,1.19444138]
["bitfinex","BTCUSD",1747702051156,0.04825698,105800.0,105790.0,1.10006338]
["bitfinex","BTCUSD",1747702051394,0.20893922,105800.0,105790.0,0.94840491]
["bitfinex","BTCUSD",1747702051573,0.23983922,105800.0,105790.0,0.8161775]
["bitfinex","BTCUSD",1747702051805,0.23983922,105800.0,105790.0,0.82563001]
["bitfinex","BTCUSD",1747702051978,0.23038761,105800.0,105790.0,0.62712372]
["bitfinex","BTCUSD",1747702052405,0.23038761,105800.0,105790.0,0.83508225]
["bitfinex","BTCUSD",1747702052608,0.2849666,105800.0,105790.0,0.61767113]
["bitfinex","BTCUSD",1747702052819,0.24053904,105800.0,105790.0,0.61767113]
["bitfinex","BTCUSD",1747702053027,0.24053904,105800.0,105790.0,0.62712381]
["bitfinex","BTCUSD",1747702053231,0.23108761,105800.0,105790.0,0.62712381]
["bitfinex","BTCUSD",1747702053885,0.23108761,105800.0,105790.0,0.61767113]
["bitfinex","BTCUSD",1747702055637,0.23108761,105800.0,105790.0,0.62712381]
["bitfinex","BTCUSD",1747702055840,0.23108761,105800.0,105790.0,0.61767113]
["bitfinex","BTCUSD",1747702056271,0.23108761,105800.0,105790.0,0.62712381]
["bitfinex","BTCUSD",1747702056465,0.23108761,105800.0,105790.0,0.61767113]
["bitfinex","BTCUSD",1747702057215,0.23108761,105800.0,105790.0,0.8161775]
["bitfinex","BTCUSD",1747702059994,0.25273591,105800.0,105790.0,0.61767113]
["bitfinex","BTCUSD",1747702060578,0.25273591,105800.0,105790.0,0.36767113]
["bitfinex","BTCUSD",1747702063433,0.25273591,105800.0,105790.0,0.38270332]
["bitfinex","BTCUSD",1747702065189,0.25273591,105800.0,105790.0,0.36849329]
["bitfinex","BTCUSD",1747702066216,0.25273591,105800.0,105790.0,0.36749329]
["bitfinex","BTCUSD",1747702066450,0.25173591,105800.0,105790.0,0.36749329]
["bitfinex","BTCUSD",1747702066627,0.25273591,105800.0,105790.0,0.36949329]
["bitfinex","BTCUSD",1747702067033,0.25173591,105800.0,105790.0,0.36449329]
["bitfinex","BTCUSD",1747702067234,0.55173591,105800.0,105790.0,0.36449329]
["bitfinex","BTCUSD",1747702067575,0.55573591,105800.0,105790.0,0.36549329]
["bitfinex","BTCUSD",1747702068325,0.65304531,105800.0,105790.0,0.02549329]
["bitfinex","BTCUSD",1747702069969,0.65304531,105800.0,105790.0,0.0104611]
["bitfinex","BTCUSD",1747702070371,0.86024531,105800.0,105790.0,0.0104611]
["bitfinex","BTCUSD",1747702071673,0.86024531,105800.0,105790.0,0.01341303]
["bitfinex","BTCUSD",1747702072777,0.86024531,105800.0,105790.0,0.0044208]
["bitfinex","BTCUSD",1747702072981,1.52602361,105800.0,105790.0,0.0044208]
["bitfinex","BTCUSD",1747702073177,0.19850629,105790.0,105780.0,0.01206]
["bitfinex","BTCUSD",1747702073445,0.36171569,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702073648,1.19713654,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702073851,1.43234643,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702074274,1.20713654,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702074684,1.44434643,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702074889,1.20913654,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702075100,1.18459569,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702075955,1.18659569,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702076157,1.39343569,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702080703,1.62864558,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702080903,1.65318643,105790.0,105780.0,0.01253805]
["bitfinex","BTCUSD",1747702081143,1.65318643,105790.0,105760.0,0.002]
["bitfinex","BTCUSD",1747702081144,0.20799784,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747702081272,0.60331713,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747702083361,0.60631713,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747702083560,0.37110724,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747702083998,0.20805705,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1747702084172,0.20805705,105740.0,105730.0,0.40364383]
["bitfinex","BTCUSD",1747702084820,0.20805705,105740.0,105730.0,0.64083393]
["bitfinex","BTCUSD",1747702085156,0.2175142,105740.0,105730.0,0.64083402]
["bitfinex","BTCUSD",1747702085345,0.2175142,105740.0,105730.0,0.64083411]
["bitfinex","BTCUSD",1747702085547,0.2175142,105740.0,105730.0,0.64981598]
["bitfinex","BTCUSD",1747702085756,0.2185142,105740.0,105730.0,0.65081598]
["bitfinex","BTCUSD",1747702086181,0.2185142,105740.0,105730.0,0.4136257]
["bitfinex","BTCUSD",1747702086391,0.20905731,105740.0,105730.0,0.3810257]
["bitfinex","BTCUSD",1747702086597,0.20905731,105740.0,105730.0,0.35607864]
["bitfinex","BTCUSD",1747702087562,0.24025731,105740.0,105730.0,0.35607864]
["bitfinex","BTCUSD",1747702088184,0.20905731,105740.0,105730.0,0.35607864]
["bitfinex","BTCUSD",1747702090528,0.24025731,105740.0,105730.0,0.35607864]
["bitfinex","BTCUSD",1747702090699,0.20905731,105740.0,105730.0,0.35607864]
["bitfinex","BTCUSD",1747702093330,0.24065731,105740.0,105730.0,0.01607864]
["bitfinex","BTCUSD",1747702093562,0.37086671,105740.0,105730.0,0.01607864]
["bitfinex","BTCUSD",1747702093966,0.37086671,105740.0,105730.0,0.01307864]
["bitfinex","BTCUSD",1747702094138,0.37086671,105740.0,105730.0,0.01407864]
["bitfinex","BTCUSD",1747702094577,0.37086671,105740.0,105730.0,0.00509677]
["bitfinex","BTCUSD",1747702094997,0.62961745,105740.0,105730.0,0.00309677]
["bitfinex","BTCUSD",1747702095201,1.06460756,105740.0,105730.0,0.00309677]
["bitfinex","BTCUSD",1747702095403,1.29981745,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702095608,1.05006671,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702095813,1.04906671,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702096162,1.05006671,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702096415,1.05106671,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702098017,1.2862766,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702098472,1.31081745,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702098877,1.07560756,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702099125,1.07460756,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702099342,1.06860756,105740.0,105730.0,0.00014383]
["bitfinex","BTCUSD",1747702099774,1.07360756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702099984,1.30881745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702103307,1.40612685,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702103712,1.31881745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702104291,0.63961745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702104939,0.40440756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702105098,0.63961745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702108264,0.40440756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702108478,0.63961745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702109852,0.40440756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702110058,0.63961745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702111464,0.98809745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702112393,0.60108756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702112824,0.83629745,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702114404,0.60108756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702116001,0.39440756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702116203,0.60108756,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702117493,0.31536671,105740.0,105730.0,0.00114383]
["bitfinex","BTCUSD",1747702117743,0.31536671,105740.0,105730.0,0.06404383]
["bitfinex","BTCUSD",1747702119348,0.31536671,105740.0,105730.0,0.09315721]
["bitfinex","BTCUSD",1747702119519,0.31536671,105740.0,105730.0,0.10217291]
["bitfinex","BTCUSD",1747702120220,0.21805731,105740.0,105730.0,0.10217291]
["bitfinex","BTCUSD",1747702121823,0.21805731,105740.0,105730.0,0.07305953]
["bitfinex","BTCUSD",1747702122223,0.21805731,105740.0,105730.0,0.04135953]
["bitfinex","BTCUSD",1747702123830,0.21805731,105740.0,105730.0,0.07265953]
["bitfinex","BTCUSD",1747702124033,0.21805731,105740.0,105730.0,0.27127865]
["bitfinex","BTCUSD",1747702124236,0.21805731,105740.0,105730.0,0.28073661]
["bitfinex","BTCUSD",1747702124460,0.21805731,105740.0,105730.0,0.08211758]
["bitfinex","BTCUSD",1747702124665,0.20860033,105740.0,105730.0,0.07265953]
["bitfinex","BTCUSD",1747702125390,0.20360033,105740.0,105730.0,0.07165953]
["bitfinex","BTCUSD",1747702125603,0.19860033,105740.0,105730.0,0.07165953]
["bitfinex","BTCUSD",1747702125750,0.20160033,105740.0,105730.0,0.07165953]
["bitfinex","BTCUSD",1747702125951,0.20460033,105740.0,105730.0,0.00915953]
["bitfinex","BTCUSD",1747702127062,0.20460033,105740.0,105730.0,0.04225953]
["bitfinex","BTCUSD",1747702129200,0.20460033,105740.0,105730.0,0.07405953]
["bitfinex","BTCUSD",1747702129804,0.19861894,105730.0,105720.0,0.45315683]
["bitfinex","BTCUSD",1747702130007,0.19861894,105730.0,105720.0,0.44586995]
["bitfinex","BTCUSD",1747702130341,0.19861894,105730.0,105720.0,0.43641128]
["bitfinex","BTCUSD",1747702130750,0.00945787,105730.0,105720.0,0.45532836]
["bitfinex","BTCUSD",1747702130951,0.21753495,105730.0,105720.0,0.45532854]
["bitfinex","BTCUSD",1747702131375,0.20807708,105730.0,105720.0,0.48444192]
["bitfinex","BTCUSD",1747702132364,0.01991601,105730.0,105720.0,0.48444192]
["bitfinex","BTCUSD",1747702132564,0.02191565,105730.0,105720.0,0.49390024]
["bitfinex","BTCUSD",1747702132774,0.22053477,105730.0,105720.0,0.49390042]
["bitfinex","BTCUSD",1747702132991,0.22053477,105730.0,105720.0,0.53970042]
["bitfinex","BTCUSD",1747702133622,0.22053477,105730.0,105720.0,0.53024192]
["bitfinex","BTCUSD",1747702134334,0.21107708,105730.0,105720.0,0.25389628]
["bitfinex","BTCUSD",1747702134537,0.18917896,105720.0,105710.0,0.53865298]
["bitfinex","BTCUSD",1747702134746,0.00945867,105720.0,105710.0,1.30234368]
["bitfinex","BTCUSD",1747702134948,0.00945867,105720.0,105710.0,1.32126264]
["bitfinex","BTCUSD",1747702135091,0.01891717,105720.0,105710.0,1.32126264]
["bitfinex","BTCUSD",1747702135739,0.01991717,105720.0,105710.0,1.32226264]
["bitfinex","BTCUSD",1747702135938,0.01991717,105720.0,105710.0,1.32326264]
["bitfinex","BTCUSD",1747702136281,0.01991673,105720.0,105710.0,1.21057602]
["bitfinex","BTCUSD",1747702136482,0.01991673,105720.0,105710.0,1.35233602]
["bitfinex","BTCUSD",1747702136823,0.03883417,105720.0,105710.0,1.17606264]
["bitfinex","BTCUSD",1747702137046,0.03883346,105720.0,105710.0,1.17606264]
["bitfinex","BTCUSD",1747702137293,0.04829213,105720.0,105710.0,1.17606264]
["bitfinex","BTCUSD",1747702137490,0.04829275,105720.0,105710.0,1.03430264]
["bitfinex","BTCUSD",1747702137718,0.04829275,105720.0,105710.0,1.17606264]
["bitfinex","BTCUSD",1747702138010,0.04829275,105720.0,105710.0,1.03430264]
["bitfinex","BTCUSD",1747702138457,0.03883399,105720.0,105710.0,1.03430264]
["bitfinex","BTCUSD",1747702139279,0.03883399,105720.0,105710.0,0.84499051]
["bitfinex","BTCUSD",1747702139280,0.21855507,105720.0,105710.0,0.84499051]
["bitfinex","BTCUSD",1747702139707,0.21855507,105720.0,105710.0,0.86390974]
["bitfinex","BTCUSD",1747702139939,0.001,105720.0,105710.0,0.92862834]
["bitfinex","BTCUSD",1747702140142,0.01991655,105720.0,105710.0,0.92862834]
["bitfinex","BTCUSD",1747702140297,0.01991646,105720.0,105710.0,0.92862834]
["bitfinex","BTCUSD",1747702140930,0.001,105720.0,105710.0,1.05505112]
["bitfinex","BTCUSD",1747702141125,0.01045814,105720.0,105710.0,1.05505112]
["bitfinex","BTCUSD",1747702141950,0.01991655,105720.0,105710.0,1.02593774]
["bitfinex","BTCUSD",1747702142406,0.22801277,105720.0,105710.0,1.14523862]
["bitfinex","BTCUSD",1747702142596,0.23747162,105720.0,105710.0,1.12189792]
["bitfinex","BTCUSD",1747702142777,0.03883381,105720.0,105710.0,1.12189729]
["bitfinex","BTCUSD",1747702142978,0.03883381,105720.0,105710.0,1.13092209]
["bitfinex","BTCUSD",1747702143179,0.22801277,105720.0,105710.0,1.11200358]
["bitfinex","BTCUSD",1747702143378,0.22801277,105720.0,105710.0,0.65535862]
["bitfinex","BTCUSD",1747702143379,0.20909657,105720.0,105710.0,0.65535862]
["bitfinex","BTCUSD",1747702143987,0.23949657,105720.0,105710.0,0.01111562]
["bitfinex","BTCUSD",1747702144161,0.34762413,105720.0,105710.0,0.01111562]
["bitfinex","BTCUSD",1747702144768,0.34762413,105720.0,105710.0,0.01406931]
["bitfinex","BTCUSD",1747702145354,0.44493353,105720.0,105710.0,0.01406931]
["bitfinex","BTCUSD",1747702145834,0.65145353,105720.0,105710.0,0.01406931]
["bitfinex","BTCUSD",1747702146778,0.65145353,105720.0,105710.0,0.00504451]
["bitfinex","BTCUSD",1747702146990,0.57542597,105720.0,105710.0,0.00504451]
["bitfinex","BTCUSD",1747702147198,0.0189211,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1747702147398,0.02838121,105700.0,105690.0,1.31704112]
["bitfinex","BTCUSD",1747702147608,0.03784185,105700.0,105690.0,1.33004112]
["bitfinex","BTCUSD",1747702147916,0.03784185,105700.0,105690.0,1.3205803]
["bitfinex","BTCUSD",1747702147917,0.2270566,105700.0,105690.0,1.3205803]
["bitfinex","BTCUSD",1747702148097,0.2175964,105700.0,105690.0,1.15109948]
["bitfinex","BTCUSD",1747702148288,0.2175964,105700.0,105690.0,1.03922448]
["bitfinex","BTCUSD",1747702148523,0.2175964,105700.0,105690.0,0.9125303]
["bitfinex","BTCUSD",1747702148756,0.20813594,105700.0,105690.0,0.56465792]
["bitfinex","BTCUSD",1747702148959,0.19967539,105700.0,105690.0,0.55619665]
["bitfinex","BTCUSD",1747702149166,0.19967539,105700.0,105690.0,0.20269429]
["bitfinex","BTCUSD",1747702149473,0.19021475,105700.0,105690.0,0.20269429]
["bitfinex","BTCUSD",1747702149982,0.22311475,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1747702150993,0.25461475,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1747702153976,0.25361475,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1747702154375,0.25461475,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1747702154815,0.19869411,105690.0,105680.0,0.01461963]
["bitfinex","BTCUSD",1747702155017,0.00946127,105690.0,105680.0,1.40817142]
["bitfinex","BTCUSD",1747702155241,0.04246002,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1747702155363,0.07084132,105700.0,105690.0,0.95542774]
["bitfinex","BTCUSD",1747702155559,0.07284132,105700.0,105690.0,0.95542774]
["bitfinex","BTCUSD",1747702155839,0.03984132,105700.0,105690.0,0.95542774]
["bitfinex","BTCUSD",1747702156016,0.03984132,105700.0,105690.0,0.95642774]
["bitfinex","BTCUSD",1747702156771,0.22705678,105700.0,105690.0,0.33346074]
["bitfinex","BTCUSD",1747702156978,0.22805678,105700.0,105690.0,0.20915574]
["bitfinex","BTCUSD",1747702157181,0.22805678,105700.0,105690.0,0.33036874]
["bitfinex","BTCUSD",1747702158526,0.21859658,105700.0,105690.0,0.33036874]
["bitfinex","BTCUSD",1747702158722,0.21859658,105700.0,105690.0,0.34929137]
["bitfinex","BTCUSD",1747702159088,0.21859658,105700.0,105690.0,0.35875255]
["bitfinex","BTCUSD",1747702159508,0.27363612,105700.0,105690.0,0.00395409]
["bitfinex","BTCUSD",1747702164224,0.37094552,105700.0,105690.0,0.00395409]
["bitfinex","BTCUSD",1747702168594,0.57726552,105700.0,105690.0,0.00395409]
["bitfinex","BTCUSD",1747702170338,0.57626552,105700.0,105690.0,0.00395409]
["bitfinex","BTCUSD",1747702170743,0.57826552,105700.0,105690.0,0.00295409]
["bitfinex","BTCUSD",1747702171172,0.57926552,105700.0,105690.0,0.00295409]
["bitfinex","BTCUSD",1747702172385,0.60380637,105700.0,105690.0,0.00295409]
["bitfinex","BTCUSD",1747702172793,0.59380637,105700.0,105690.0,0.00295409]
["bitfinex","BTCUSD",1747702173207,0.60380637,105700.0,105690.0,0.00295409]
["bitfinex","BTCUSD",1747702173616,0.19869411,105690.0,105680.0,0.00013631]
["bitfinex","BTCUSD",1747702173745,0.35980351,105690.0,105680.0,0.00013631]
["bitfinex","BTCUSD",1747702174656,0.35980351,105690.0,105680.0,0.0040913]
["bitfinex","BTCUSD",1747702175561,0.36080351,105690.0,105680.0,0.0040913]
["bitfinex","BTCUSD",1747702177484,0.24025547,105690.0,105680.0,0.0040913]
["bitfinex","BTCUSD",1747702177706,0.20915547,105690.0,105680.0,0.01355382]
["bitfinex","BTCUSD",1747702177940,0.20915547,105690.0,105680.0,0.0040913]
["bitfinex","BTCUSD",1747702177941,0.19969411,105690.0,105680.0,0.0040913]
["bitfinex","BTCUSD",1747702178605,0.19969411,105690.0,105680.0,0.20280438]
["bitfinex","BTCUSD",1747702179236,0.19969411,105690.0,105680.0,0.01355382]
["bitfinex","BTCUSD",1747702179450,0.01992263,105690.0,105680.0,0.20280438]
["bitfinex","BTCUSD",1747702179655,0.02938426,105690.0,105680.0,0.25472898]
["bitfinex","BTCUSD",1747702179864,0.02938426,105690.0,105680.0,0.61719106]
["bitfinex","BTCUSD",1747702180276,0.02938426,105690.0,105680.0,0.60419106]
["bitfinex","BTCUSD",1747702180692,0.02938426,105690.0,105680.0,0.61365305]
["bitfinex","BTCUSD",1747702181105,0.21861692,105690.0,105680.0,0.60419106]
["bitfinex","BTCUSD",1747702181736,0.21861692,105690.0,105680.0,0.61365243]
["bitfinex","BTCUSD",1747702181737,0.01046091,105690.0,105680.0,0.61365243]
["bitfinex","BTCUSD",1747702181945,0.01046091,105690.0,105680.0,1.68090003]
["bitfinex","BTCUSD",1747702181946,0.03884445,105690.0,105680.0,1.68090003]
["bitfinex","BTCUSD",1747702182613,0.01046109,105690.0,105680.0,1.77820943]
["bitfinex","BTCUSD",1747702182819,0.01992182,105690.0,105680.0,1.77820943]
["bitfinex","BTCUSD",1747702184123,0.029383,105690.0,105680.0,1.77820943]
["bitfinex","BTCUSD",1747702184326,0.03884427,105690.0,105680.0,0.84156643]
["bitfinex","BTCUSD",1747702185373,0.04830572,105690.0,105680.0,0.82856643]
["bitfinex","BTCUSD",1747702185584,0.04830572,105690.0,105680.0,0.81910453]
["bitfinex","BTCUSD",1747702185585,0.22807693,105690.0,105680.0,0.81910453]
["bitfinex","BTCUSD",1747702185811,0.22807765,105690.0,105680.0,0.82146154]
["bitfinex","BTCUSD",1747702186401,0.22807765,105690.0,105680.0,0.70706154]
["bitfinex","BTCUSD",1747702186611,0.22807765,105690.0,105680.0,0.67406154]
["bitfinex","BTCUSD",1747702187040,0.21861665,105690.0,105680.0,0.55782789]
["bitfinex","BTCUSD",1747702187242,0.25101665,105690.0,105680.0,0.56729014]
["bitfinex","BTCUSD",1747702187466,0.21861665,105690.0,105680.0,0.56729014]
["bitfinex","BTCUSD",1747702188181,0.25101665,105690.0,105680.0,0.56729014]
["bitfinex","BTCUSD",1747702188824,0.21861665,105690.0,105680.0,0.67053914]
["bitfinex","BTCUSD",1747702189019,0.0293839,105690.0,105680.0,0.68946312]
["bitfinex","BTCUSD",1747702189416,0.02938345,105690.0,105680.0,0.81767252]
["bitfinex","BTCUSD",1747702189616,0.0388449,105690.0,105680.0,0.81767252]
["bitfinex","BTCUSD",1747702189821,0.0388449,105690.0,105680.0,0.83067252]
["bitfinex","BTCUSD",1747702190028,0.0388449,105690.0,105680.0,0.81767252]
["bitfinex","BTCUSD",1747702190420,0.22807828,105690.0,105680.0,0.66459954]
["bitfinex","BTCUSD",1747702190683,0.22807828,105690.0,105680.0,0.67406171]
["bitfinex","BTCUSD",1747702190856,0.22807828,105690.0,105680.0,0.67110672]
["bitfinex","BTCUSD",1747702191084,0.22807828,105690.0,105680.0,0.67406111]
["bitfinex","BTCUSD",1747702191365,0.2494171,105690.0,105680.0,0.55782729]
["bitfinex","BTCUSD",1747702191572,0.23995574,105690.0,105680.0,0.3591143]
["bitfinex","BTCUSD",1747702191767,0.27325574,105690.0,105680.0,0.36857682]
["bitfinex","BTCUSD",1747702192172,0.27325574,105690.0,105680.0,0.56728981]
["bitfinex","BTCUSD",1747702192592,0.23995574,105690.0,105680.0,0.57675206]
["bitfinex","BTCUSD",1747702193967,0.23995574,105690.0,105680.0,0.56728981]
["bitfinex","BTCUSD",1747702194324,0.26379429,105690.0,105680.0,0.3591143]
["bitfinex","BTCUSD",1747702194955,0.26379429,105690.0,105680.0,0.37041583]
["bitfinex","BTCUSD",1747702198187,0.26379429,105690.0,105680.0,0.35539223]
["bitfinex","BTCUSD",1747702198382,0.26379429,105690.0,105680.0,0.01425592]
["bitfinex","BTCUSD",1747702198814,0.33982185,105690.0,105680.0,0.01425592]
["bitfinex","BTCUSD",1747702199186,0.26379429,105690.0,105680.0,0.01425592]
["bitfinex","BTCUSD",1747702199380,0.26379429,105690.0,105680.0,0.01130153]
["bitfinex","BTCUSD",1747702200203,0.36110369,105690.0,105680.0,0.01130153]
["bitfinex","BTCUSD",1747702202127,0.36110369,105690.0,105680.0,0.00295444]
["bitfinex","BTCUSD",1747702204445,0.23049429,105690.0,105680.0,0.192205]
["bitfinex","BTCUSD",1747702204655,0.23049429,105690.0,105680.0,0.02870866]
["bitfinex","BTCUSD",1747702204871,0.23049429,105690.0,105680.0,0.03817118]
["bitfinex","BTCUSD",1747702205328,0.23049429,105690.0,105680.0,0.04001019]
["bitfinex","BTCUSD",1747702205717,0.23049429,105690.0,105680.0,0.01425597]
["bitfinex","BTCUSD",1747702206205,0.19969429,105690.0,105680.0,0.01425597]
["bitfinex","BTCUSD",1747702206425,0.21861674,105690.0,105680.0,0.75660087]
["bitfinex","BTCUSD",1747702207077,0.21861674,105690.0,105680.0,0.76606304]
["bitfinex","BTCUSD",1747702207277,0.20915565,105690.0,105680.0,0.76606304]
["bitfinex","BTCUSD",1747702207499,0.02938372,105690.0,105680.0,0.78498693]
["bitfinex","BTCUSD",1747702207702,0.04830608,105690.0,105680.0,0.81518693]
["bitfinex","BTCUSD",1747702207910,0.03884526,105690.0,105680.0,0.80572503]
["bitfinex","BTCUSD",1747702210722,0.029383,105690.0,105680.0,0.82818702]
["bitfinex","BTCUSD",1747702210938,0.03884427,105690.0,105680.0,0.82818702]
["bitfinex","BTCUSD",1747702211152,0.029383,105690.0,105680.0,0.82818702]
["bitfinex","BTCUSD",1747702211367,0.01046091,105690.0,105680.0,0.91419489]
["bitfinex","BTCUSD",1747702211555,0.02938345,105690.0,105680.0,0.91419489]
["bitfinex","BTCUSD",1747702211979,0.02938345,105690.0,105680.0,0.90119489]
["bitfinex","BTCUSD",1747702212410,0.21861701,105690.0,105680.0,0.20166752]
["bitfinex","BTCUSD",1747702212639,0.21861701,105690.0,105680.0,0.36243229]
["bitfinex","BTCUSD",1747702212848,0.21861701,105690.0,105680.0,0.37189454]
["bitfinex","BTCUSD",1747702213065,0.24911701,105690.0,105680.0,0.38135671]
["bitfinex","BTCUSD",1747702213286,0.24911701,105690.0,105680.0,0.37189454]
["bitfinex","BTCUSD",1747702213492,0.24911701,105690.0,105680.0,0.60795149]
["bitfinex","BTCUSD",1747702213710,0.28231701,105690.0,105680.0,0.46611149]
["bitfinex","BTCUSD",1747702214127,0.28120803,105690.0,105680.0,0.47557366]
["bitfinex","BTCUSD",1747702214337,0.27185565,105690.0,105680.0,0.23901139]
["bitfinex","BTCUSD",1747702215588,0.36916505,105690.0,105680.0,0.23901139]
["bitfinex","BTCUSD",1747702216806,0.36916505,105690.0,105680.0,0.25410589]
["bitfinex","BTCUSD",1747702219869,0.36916505,105690.0,105680.0,0.25033254]
["bitfinex","BTCUSD",1747702222662,0.36916505,105690.0,105680.0,0.01427559]
["bitfinex","BTCUSD",1747702223683,0.36916505,105690.0,105680.0,0.25033254]
["bitfinex","BTCUSD",1747702225607,0.36916505,105690.0,105680.0,0.00295444]
["bitfinex","BTCUSD",1747702225813,0.36916505,105690.0,105680.0,0.23901139]
["bitfinex","BTCUSD",1747702229497,0.36916505,105690.0,105680.0,0.00295444]
["bitfinex","BTCUSD",1747702230813,0.45320579,105690.0,105680.0,0.00295444]
["bitfinex","BTCUSD",1747702231205,0.36916505,105690.0,105680.0,0.00295444]
["bitfinex","BTCUSD",1747702232423,0.37116505,105690.0,105680.0,0.00295444]
["bitfinex","BTCUSD",1747702232859,0.37316505,105690.0,105680.0,0.00295444]
["bitfinex","BTCUSD",1747702235684,0.26959468,105670.0,105660.0,0.23805695]
["bitfinex","BTCUSD",1747702235900,0.36690408,105670.0,105660.0,0.23805695]
["bitfinex","BTCUSD",1747702237114,0.36690408,105670.0,105660.0,0.00495543]
["bitfinex","BTCUSD",1747702237321,0.36690408,105670.0,105660.0,0.24101238]
["bitfinex","BTCUSD",1747702237530,0.36790408,105670.0,105660.0,0.24201238]
["bitfinex","BTCUSD",1747702237937,0.24029468,105670.0,105660.0,0.47806933]
["bitfinex","BTCUSD",1747702238144,0.24029468,105670.0,105660.0,0.48006933]
["bitfinex","BTCUSD",1747702239198,0.20919468,105670.0,105660.0,0.50582355]
["bitfinex","BTCUSD",1747702239614,0.23849468,105670.0,105660.0,0.00795543]
["bitfinex","BTCUSD",1747702239823,0.23849468,105670.0,105660.0,0.24401238]
["bitfinex","BTCUSD",1747702240027,0.23849468,105670.0,105660.0,0.25533353]
["bitfinex","BTCUSD",1747702240234,0.26869468,105670.0,105660.0,0.01927658]
["bitfinex","BTCUSD",1747702240411,0.26869468,105670.0,105660.0,0.25533353]
["bitfinex","BTCUSD",1747702240804,0.36600408,105670.0,105660.0,0.25533353]
["bitfinex","BTCUSD",1747702241390,0.36600408,105670.0,105660.0,0.25333353]
["bitfinex","BTCUSD",1747702241594,0.36600408,105670.0,105660.0,0.01627658]
["bitfinex","BTCUSD",1747702241799,0.36700408,105670.0,105660.0,0.25333353]
["bitfinex","BTCUSD",1747702242676,0.36700408,105670.0,105660.0,0.24201238]
["bitfinex","BTCUSD",1747702244740,0.21019468,105670.0,105660.0,0.68628408]
["bitfinex","BTCUSD",1747702244919,0.21019468,105670.0,105660.0,0.68628417]
["bitfinex","BTCUSD",1747702245116,0.21019468,105670.0,105660.0,0.69574822]
["bitfinex","BTCUSD",1747702245554,0.21019468,105670.0,105660.0,0.70706937]
["bitfinex","BTCUSD",1747702246575,0.03985224,105670.0,105660.0,0.72599702]
["bitfinex","BTCUSD",1747702246784,0.04931566,105670.0,105660.0,0.72599702]
["bitfinex","BTCUSD",1747702246993,0.04931566,105670.0,105660.0,0.75699702]
["bitfinex","BTCUSD",1747702247198,0.22912143,105670.0,105660.0,0.7569972]
["bitfinex","BTCUSD",1747702247578,0.002,105670.0,105660.0,1.84781858]
["bitfinex","BTCUSD",1747702247818,0.002,105670.0,105660.0,1.8831728]
["bitfinex","BTCUSD",1747702247819,0.02092549,105670.0,105660.0,1.8831728]
["bitfinex","BTCUSD",1747702248019,0.03038846,105670.0,105660.0,1.8831728]
["bitfinex","BTCUSD",1747702248239,0.03985161,105670.0,105660.0,1.85741858]
["bitfinex","BTCUSD",1747702249138,0.03985161,105670.0,105660.0,1.86119193]
["bitfinex","BTCUSD",1747702249359,0.04931485,105670.0,105660.0,1.86119193]
["bitfinex","BTCUSD",1747702249503,0.03985161,105670.0,105660.0,1.86119193]
["bitfinex","BTCUSD",1747702251526,0.03985161,105670.0,105660.0,1.85159193]
["bitfinex","BTCUSD",1747702253101,0.03038846,105670.0,105660.0,1.85159193]
["bitfinex","BTCUSD",1747702253557,0.03038837,105670.0,105660.0,1.85159193]
["bitfinex","BTCUSD",1747702253779,0.03038837,105670.0,105660.0,1.85919193]
["bitfinex","BTCUSD",1747702254037,0.04931458,105670.0,105660.0,1.99343193]
["bitfinex","BTCUSD",1747702254266,0.04931449,105670.0,105660.0,1.99343193]
["bitfinex","BTCUSD",1747702255244,0.04931503,105670.0,105660.0,1.99343193]
["bitfinex","BTCUSD",1747702256349,0.04931503,105670.0,105660.0,1.96243193]
["bitfinex","BTCUSD",1747702257644,0.01146279,105670.0,105660.0,1.96243193]
["bitfinex","BTCUSD",1747702257922,0.002,105670.0,105660.0,1.96243193]
["bitfinex","BTCUSD",1747702258124,0.02092558,105670.0,105660.0,2.09844133]
["bitfinex","BTCUSD",1747702258327,0.02092549,105670.0,105660.0,2.09844133]
["bitfinex","BTCUSD",1747702258759,0.03038855,105670.0,105660.0,2.09084133]
["bitfinex","BTCUSD",1747702258915,0.02092549,105670.0,105660.0,2.09084133]
["bitfinex","BTCUSD",1747702259120,0.03038846,105670.0,105660.0,2.09084133]
["bitfinex","BTCUSD",1747702259331,0.23858332,105670.0,105660.0,1.32807724]
["bitfinex","BTCUSD",1747702259526,0.07851557,105670.0,105660.0,1.31696702]
["bitfinex","BTCUSD",1747702259896,0.06905215,105670.0,105660.0,1.31696657]
["bitfinex","BTCUSD",1747702260334,0.06905206,105670.0,105660.0,1.31696657]
["bitfinex","BTCUSD",1747702260532,0.06905206,105670.0,105660.0,1.07595419]
["bitfinex","BTCUSD",1747702260874,0.25832053,105670.0,105660.0,1.0364228]
["bitfinex","BTCUSD",1747702261091,0.27835774,105670.0,105660.0,1.1782628]
["bitfinex","BTCUSD",1747702262111,0.27835774,105670.0,105660.0,1.18772667]
["bitfinex","BTCUSD",1747702262436,0.27835774,105670.0,105660.0,1.1782628]
["bitfinex","BTCUSD",1747702263046,0.27835774,105670.0,105660.0,1.17448194]
["bitfinex","BTCUSD",1747702263456,0.27835774,105670.0,105660.0,0.82442754]
["bitfinex","BTCUSD",1747702263678,0.24996847,105670.0,105660.0,0.82442754]
["bitfinex","BTCUSD",1747702264317,0.22993171,105670.0,105660.0,1.17877425]
["bitfinex","BTCUSD",1747702264527,0.01146297,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702264739,0.03038891,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702265824,0.0114627,105670.0,105660.0,1.24309216]
["bitfinex","BTCUSD",1747702266021,0.03985179,105670.0,105660.0,1.24309216]
["bitfinex","BTCUSD",1747702266277,0.03985179,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702266483,0.03985179,105670.0,105660.0,0.74187826]
["bitfinex","BTCUSD",1747702266725,0.03985179,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702267586,0.03038846,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702267790,0.03985161,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702267996,0.03985152,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702268194,0.03038846,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702268596,0.0398517,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702268834,0.03985161,105670.0,105660.0,1.21399216]
["bitfinex","BTCUSD",1747702269658,0.03985161,105670.0,105660.0,1.18823794]
["bitfinex","BTCUSD",1747702269828,0.03038846,105670.0,105660.0,1.18823794]
["bitfinex","BTCUSD",1747702270249,0.07085161,105670.0,105660.0,1.18823794]
["bitfinex","BTCUSD",1747702271113,0.06138846,105670.0,105660.0,1.18823794]
["bitfinex","BTCUSD",1747702271340,0.07085161,105670.0,105660.0,1.18823794]
["bitfinex","BTCUSD",1747702272067,0.07085161,105670.0,105660.0,1.1769243]
["bitfinex","BTCUSD",1747702272472,0.06138846,105670.0,105660.0,1.1769243]
["bitfinex","BTCUSD",1747702272676,0.07085161,105670.0,105660.0,1.1769243]
["bitfinex","BTCUSD",1747702273290,0.07085161,105670.0,105660.0,0.7048104]
["bitfinex","BTCUSD",1747702275179,0.26958332,105670.0,105660.0,0.69534671]
["bitfinex","BTCUSD",1747702275392,0.11031557,105670.0,105660.0,0.8466504]
["bitfinex","BTCUSD",1747702275594,0.10085215,105670.0,105660.0,0.8466504]
["bitfinex","BTCUSD",1747702276584,0.11031548,105670.0,105660.0,0.7048104]
["bitfinex","BTCUSD",1747702276783,0.11031548,105670.0,105660.0,0.8466504]
["bitfinex","BTCUSD",1747702277595,0.27119504,105670.0,105660.0,0.455566]
["bitfinex","BTCUSD",1747702277803,0.27119504,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1747702279989,0.27119504,105670.0,105660.0,0.01233336]
["bitfinex","BTCUSD",1747702281230,0.36850444,105670.0,105660.0,0.01233336]
["bitfinex","BTCUSD",1747702281757,0.36850444,105670.0,105650.0,0.01511115]
["bitfinex","BTCUSD",1747702281758,0.25805053,105660.0,105650.0,0.01511115]
["bitfinex","BTCUSD",1747702282543,0.25805053,105660.0,105650.0,0.01806648]
["bitfinex","BTCUSD",1747702282759,0.25805053,105660.0,105650.0,0.00295533]
["bitfinex","BTCUSD",1747702283110,0.25905053,105660.0,105650.0,0.00395533]
["bitfinex","BTCUSD",1747702283741,0.25905053,105660.0,105650.0,0.00595533]
["bitfinex","BTCUSD",1747702293454,0.43238749,105660.0,105650.0,0.00595533]
["bitfinex","BTCUSD",1747702293800,0.63790749,105660.0,105650.0,0.00595533]
["bitfinex","BTCUSD",1747702294272,0.97790749,105660.0,105650.0,0.00595533]
["bitfinex","BTCUSD",1747702294411,0.97790749,105660.0,105650.0,0.00395533]
["bitfinex","BTCUSD",1747702294834,0.97990749,105660.0,105650.0,0.00395533]
["bitfinex","BTCUSD",1747702295038,0.97890749,105660.0,105650.0,0.00295533]
["bitfinex","BTCUSD",1747702295260,0.97890749,105660.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747702295261,0.59916933,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747702295450,0.69647873,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747702296257,0.35647873,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747702296585,0.35847873,105650.0,105640.0,0.00253984]
["bitfinex","BTCUSD",1747702296792,0.35747873,105650.0,105640.0,0.00253984]
["bitfinex","BTCUSD",1747702297013,0.35847873,105650.0,105640.0,0.00253984]
["bitfinex","BTCUSD",1747702297426,0.26116933,105650.0,105640.0,0.00253984]
["bitfinex","BTCUSD",1747702298354,0.26316933,105650.0,105640.0,0.00253984]
["bitfinex","BTCUSD",1747702298892,0.36047873,105650.0,105640.0,0.00253984]
["bitfinex","BTCUSD",1747702307381,0.36047873,105650.0,105640.0,0.00549597]
["bitfinex","BTCUSD",1747702309926,0.3510137,105650.0,105610.0,0.39090326]
["bitfinex","BTCUSD",1747702310128,0.02840226,105620.0,105610.0,0.25197168]
["bitfinex","BTCUSD",1747702310324,0.02840226,105620.0,105610.0,0.81917868]
["bitfinex","BTCUSD",1747702310962,0.03786989,105620.0,105610.0,0.81917868]
["bitfinex","BTCUSD",1747702311134,0.03786989,105620.0,105610.0,0.82417868]
["bitfinex","BTCUSD",1747702311366,0.03786989,105620.0,105610.0,0.80506753]
["bitfinex","BTCUSD",1747702311574,0.03786989,105620.0,105610.0,0.75396645]
["bitfinex","BTCUSD",1747702311783,0.04833779,105620.0,105610.0,0.75696645]
["bitfinex","BTCUSD",1747702311966,0.04933779,105620.0,105610.0,0.75796645]
["bitfinex","BTCUSD",1747702314470,0.02093445,105620.0,105610.0,1.09796645]
["bitfinex","BTCUSD",1747702314687,0.0304019,105620.0,105610.0,1.09796645]
["bitfinex","BTCUSD",1747702314897,0.03986953,105620.0,105610.0,1.09796645]
["bitfinex","BTCUSD",1747702316356,0.0304019,105620.0,105610.0,1.09796645]
["bitfinex","BTCUSD",1747702317352,0.0304019,105620.0,105610.0,1.1130776]
["bitfinex","BTCUSD",1747702317928,0.03986953,105620.0,105610.0,1.1130776]
["bitfinex","BTCUSD",1747702318149,0.03986953,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702318415,0.0598019,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702318615,0.06926953,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702318818,0.0598019,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702319099,0.06926953,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702319303,0.03986953,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702319850,0.0304019,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702320458,0.0583019,105620.0,105610.0,1.0365966]
["bitfinex","BTCUSD",1747702320654,0.06776953,105620.0,105610.0,0.7890676]
["bitfinex","BTCUSD",1747702320880,0.06776953,105620.0,105610.0,0.9309876]
["bitfinex","BTCUSD",1747702321210,0.06776944,105620.0,105610.0,0.9309876]
["bitfinex","BTCUSD",1747702321442,0.07723716,105620.0,105610.0,0.9309876]
["bitfinex","BTCUSD",1747702321647,0.06776944,105620.0,105610.0,0.9309876]
["bitfinex","BTCUSD",1747702321984,0.0583019,105620.0,105610.0,0.9309876]
["bitfinex","BTCUSD",1747702322193,0.04883445,105620.0,105610.0,0.93394366]
["bitfinex","BTCUSD",1747702322499,0.05830199,105620.0,105610.0,0.93394366]
["bitfinex","BTCUSD",1747702322913,0.05830199,105620.0,105610.0,0.72563162]
["bitfinex","BTCUSD",1747702323123,0.05830199,105620.0,105610.0,0.91500669]
["bitfinex","BTCUSD",1747702323339,0.03986971,105620.0,105610.0,0.59394366]
["bitfinex","BTCUSD",1747702323580,0.09816971,105620.0,105610.0,0.59394366]
["bitfinex","BTCUSD",1747702324258,0.09816971,105620.0,105610.0,0.93394366]
["bitfinex","BTCUSD",1747702324467,0.05940199,105620.0,105610.0,0.93394366]
["bitfinex","BTCUSD",1747702324903,0.002,105620.0,105610.0,0.96904366]
["bitfinex","BTCUSD",1747702325113,0.0611,105650.0,105640.0,0.02839725]
["bitfinex","BTCUSD",1747702325320,0.08002907,105650.0,105640.0,0.22008574]
["bitfinex","BTCUSD",1747702325536,0.07942407,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747702325776,0.10842407,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747702326178,0.10842407,105650.0,105640.0,0.22067553]
["bitfinex","BTCUSD",1747702326382,0.28826397,105650.0,105640.0,0.21121023]
["bitfinex","BTCUSD",1747702326591,0.27133454,105650.0,105640.0,0.19227828]
["bitfinex","BTCUSD",1747702327005,0.26286951,105650.0,105640.0,0.01242217]
["bitfinex","BTCUSD",1747702327218,0.26286951,105650.0,105640.0,0.00295606]
["bitfinex","BTCUSD",1747702327408,0.36017891,105650.0,105640.0,0.00295606]
["bitfinex","BTCUSD",1747702343429,0.01893195,105640.0,105630.0,0.02840019]
["bitfinex","BTCUSD",1747702343661,0.02839734,105640.0,105630.0,1.06671205]
["bitfinex","BTCUSD",1747702343866,0.01893069,105640.0,105630.0,1.36685511]
["bitfinex","BTCUSD",1747702344069,0.0378621,105640.0,105630.0,1.36685511]
["bitfinex","BTCUSD",1747702344282,0.02839626,105640.0,105630.0,1.36685511]
["bitfinex","BTCUSD",1747702344513,0.03786201,105640.0,105630.0,1.36685511]
["bitfinex","BTCUSD",1747702345276,0.03886201,105640.0,105630.0,1.36785511]
["bitfinex","BTCUSD",1747702345626,0.04832785,105640.0,105630.0,1.36785511]
["bitfinex","BTCUSD",1747702346239,0.001,105640.0,105630.0,1.36785511]
["bitfinex","BTCUSD",1747702346453,0.02839152,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747702346652,0.02839152,105660.0,105650.0,0.60402885]
["bitfinex","BTCUSD",1747702346954,0.03785548,105660.0,105650.0,0.63072885]
["bitfinex","BTCUSD",1747702347301,0.0473197,105660.0,105650.0,0.63072885]
["bitfinex","BTCUSD",1747702347725,0.0473197,105660.0,105650.0,0.642062]
["bitfinex","BTCUSD",1747702348397,0.0503197,105660.0,105650.0,0.643062]
["bitfinex","BTCUSD",1747702348760,0.03139134,105660.0,105650.0,0.643062]
["bitfinex","BTCUSD",1747702348927,0.04085539,105660.0,105650.0,0.643062]
["bitfinex","BTCUSD",1747702349134,0.04385539,105660.0,105650.0,0.644062]
["bitfinex","BTCUSD",1747702349577,0.05331953,105660.0,105650.0,0.644062]
["bitfinex","BTCUSD",1747702349799,0.04385539,105660.0,105650.0,0.641582]
["bitfinex","BTCUSD",1747702350035,0.04385539,105660.0,105650.0,0.614882]
["bitfinex","BTCUSD",1747702350452,0.03439134,105660.0,105650.0,0.614882]
["bitfinex","BTCUSD",1747702350654,0.006,105660.0,105650.0,0.641582]
["bitfinex","BTCUSD",1747702350877,0.006,105660.0,105650.0,0.652582]
["bitfinex","BTCUSD",1747702351291,0.006,105660.0,105650.0,0.9544914]
["bitfinex","BTCUSD",1747702352379,0.01546369,105660.0,105650.0,0.9544914]
["bitfinex","BTCUSD",1747702352631,0.29557923,105680.0,105660.0,0.23645008]
["bitfinex","BTCUSD",1747702352632,0.03976208,105680.0,105660.0,0.23645008]
["bitfinex","BTCUSD",1747702352857,0.25088285,105690.0,105670.0,0.22712026]
["bitfinex","BTCUSD",1747702353092,0.04792415,105680.0,105670.0,0.22712026]
["bitfinex","BTCUSD",1747702353226,0.0573864,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747702353457,0.27633723,105680.0,105670.0,0.21765783]
["bitfinex","BTCUSD",1747702353662,0.26887515,105680.0,105670.0,0.21765783]
["bitfinex","BTCUSD",1747702354007,0.26687515,105680.0,105670.0,0.22712071]
["bitfinex","BTCUSD",1747702354303,0.27087515,105680.0,105670.0,0.23945386]
["bitfinex","BTCUSD",1747702354725,0.28033767,105680.0,105670.0,0.22999098]
["bitfinex","BTCUSD",1747702354943,0.28133767,105680.0,105670.0,0.22999098]
["bitfinex","BTCUSD",1747702355377,0.28033767,105680.0,105670.0,0.22999098]
["bitfinex","BTCUSD",1747702355577,0.28333767,105680.0,105670.0,0.23099098]
["bitfinex","BTCUSD",1747702355786,0.28333767,105680.0,105670.0,0.2339799]
["bitfinex","BTCUSD",1747702356020,0.28333767,105680.0,105670.0,0.24344305]
["bitfinex","BTCUSD",1747702356200,0.28333767,105680.0,105670.0,0.25290611]
["bitfinex","BTCUSD",1747702356439,0.28333767,105680.0,105670.0,0.2339799]
["bitfinex","BTCUSD",1747702356619,0.28333767,105680.0,105670.0,0.24344305]
["bitfinex","BTCUSD",1747702357475,0.28333767,105680.0,105670.0,0.44991402]
["bitfinex","BTCUSD",1747702357687,0.28333767,105680.0,105670.0,0.43858087]
["bitfinex","BTCUSD",1747702358428,0.28333767,105680.0,105670.0,0.45259926]
["bitfinex","BTCUSD",1747702358624,0.28333767,105680.0,105670.0,0.44014755]
["bitfinex","BTCUSD",1747702359600,0.28333767,105680.0,105670.0,0.34445246]
["bitfinex","BTCUSD",1747702360442,0.09408711,105680.0,105670.0,0.34445246]
["bitfinex","BTCUSD",1747702360674,0.27387542,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747702365101,0.27387542,105680.0,105670.0,0.342]
["bitfinex","BTCUSD",1747702366478,0.27387542,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747702369066,0.27387542,105680.0,105670.0,0.342]
["bitfinex","BTCUSD",1747702369891,0.27387542,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747702370300,0.27387542,105680.0,105670.0,0.342]
["bitfinex","BTCUSD",1747702373348,0.27387542,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747702373556,0.37118482,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747702377392,0.27387542,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747702381318,0.27387542,105680.0,105670.0,0.01333315]
["bitfinex","BTCUSD",1747702381694,0.02838891,105670.0,105660.0,0.24222942]
["bitfinex","BTCUSD",1747702381857,0.02838891,105670.0,105660.0,0.78477742]
["bitfinex","BTCUSD",1747702382055,0.22463696,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1747702382255,0.21517524,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1747702382481,0.21517524,105680.0,105670.0,0.21765801]
["bitfinex","BTCUSD",1747702382688,0.20817524,105680.0,105670.0,0.21765801]
["bitfinex","BTCUSD",1747702382886,0.0094627,105670.0,105660.0,0.5426219]
["bitfinex","BTCUSD",1747702383093,0.01892576,105670.0,105660.0,1.50071186]
["bitfinex","BTCUSD",1747702383294,0.01892576,105670.0,105660.0,1.22517786]
["bitfinex","BTCUSD",1747702383711,0.01892576,105670.0,105660.0,1.55008959]
["bitfinex","BTCUSD",1747702384016,0.01892576,105670.0,105660.0,1.47545659]
["bitfinex","BTCUSD",1747702384221,0.01992576,105670.0,105660.0,1.47745659]
["bitfinex","BTCUSD",1747702384930,0.02938864,105670.0,105660.0,1.47745659]
["bitfinex","BTCUSD",1747702385466,0.03038864,105670.0,105660.0,1.47845659]
["bitfinex","BTCUSD",1747702385947,0.03985125,105670.0,105660.0,1.47415659]
["bitfinex","BTCUSD",1747702386320,0.03985125,105670.0,105660.0,1.40672059]
["bitfinex","BTCUSD",1747702387066,0.03038819,105670.0,105660.0,1.44062059]
["bitfinex","BTCUSD",1747702387504,0.02092531,105670.0,105660.0,1.44062059]
["bitfinex","BTCUSD",1747702387713,0.03038819,105670.0,105660.0,1.44062059]
["bitfinex","BTCUSD",1747702388293,0.02092531,105670.0,105660.0,1.44062059]
["bitfinex","BTCUSD",1747702388523,0.04970135,105690.0,105680.0,0.55763732]
["bitfinex","BTCUSD",1747702388738,0.2483951,105690.0,105680.0,0.54817533]
["bitfinex","BTCUSD",1747702389379,0.2483951,105690.0,105680.0,0.55763741]
["bitfinex","BTCUSD",1747702389597,0.2483951,105690.0,105680.0,1.1405444]
["bitfinex","BTCUSD",1747702389799,0.2553951,105690.0,105680.0,1.1425444]
["bitfinex","BTCUSD",1747702390241,0.05670027,105690.0,105680.0,1.1425444]
["bitfinex","BTCUSD",1747702390452,0.03786163,105690.0,105680.0,1.1520063]
["bitfinex","BTCUSD",1747702390621,0.03486163,105690.0,105680.0,1.1806063]
["bitfinex","BTCUSD",1747702390790,0.01593918,105690.0,105680.0,1.4817957]
["bitfinex","BTCUSD",1747702390965,0.01793927,105690.0,105680.0,1.4860957]
["bitfinex","BTCUSD",1747702391174,0.028,105700.0,105690.0,0.35892227]
["bitfinex","BTCUSD",1747702391375,0.03,105710.0,105700.0,0.56705625]
["bitfinex","BTCUSD",1747702391581,0.01150683,105710.0,105700.0,1.93514625]
["bitfinex","BTCUSD",1747702391823,0.0020478,105710.0,105700.0,2.40107565]
["bitfinex","BTCUSD",1747702392026,0.0020478,105710.0,105700.0,2.40537565]
["bitfinex","BTCUSD",1747702392445,0.01350692,105710.0,105700.0,2.40637565]
["bitfinex","BTCUSD",1747702392648,0.0050478,105710.0,105700.0,2.43051724]
["bitfinex","BTCUSD",1747702393063,0.01150692,105710.0,105700.0,2.42521724]
["bitfinex","BTCUSD",1747702393268,0.02096622,105710.0,105700.0,2.40231724]
["bitfinex","BTCUSD",1747702393404,0.02096622,105710.0,105700.0,2.40431724]
["bitfinex","BTCUSD",1747702393788,0.02096622,105710.0,105700.0,1.71743424]
["bitfinex","BTCUSD",1747702393929,0.02096613,105710.0,105700.0,2.06315424]
["bitfinex","BTCUSD",1747702394130,0.02096613,105710.0,105700.0,2.06515424]
["bitfinex","BTCUSD",1747702394350,0.02096613,105710.0,105700.0,2.06715424]
["bitfinex","BTCUSD",1747702394815,0.02096613,105710.0,105700.0,2.06515424]
["bitfinex","BTCUSD",1747702395249,0.02096613,105710.0,105700.0,2.06615424]
["bitfinex","BTCUSD",1747702395493,0.05702552,105710.0,105700.0,1.43085524]
["bitfinex","BTCUSD",1747702395716,0.09498518,105710.0,105700.0,1.39369724]
["bitfinex","BTCUSD",1747702395935,0.08552552,105710.0,105700.0,1.39369724]
["bitfinex","BTCUSD",1747702396175,0.04756613,105710.0,105700.0,1.39369724]
["bitfinex","BTCUSD",1747702396355,0.03042552,105710.0,105700.0,1.39369724]
["bitfinex","BTCUSD",1747702397687,0.06678509,105710.0,105700.0,1.39369724]
["bitfinex","BTCUSD",1747702398329,0.05732552,105710.0,105700.0,1.37860897]
["bitfinex","BTCUSD",1747702398535,0.06678509,105710.0,105700.0,1.35633597]
["bitfinex","BTCUSD",1747702398821,0.05732552,105710.0,105700.0,1.35633597]
["bitfinex","BTCUSD",1747702399336,0.05732552,105710.0,105700.0,0.35205332]
["bitfinex","BTCUSD",1747702399337,0.25610422,105710.0,105700.0,0.35205332]
["bitfinex","BTCUSD",1747702399551,0.26556388,105710.0,105700.0,0.01205332]
["bitfinex","BTCUSD",1747702399980,0.26556388,105710.0,105700.0,0.35205332]
["bitfinex","BTCUSD",1747702400197,0.0574478,105710.0,105700.0,1.02751602]
["bitfinex","BTCUSD",1747702400411,0.01150701,105710.0,105700.0,1.12482542]
["bitfinex","BTCUSD",1747702400623,0.02096649,105710.0,105700.0,1.12482542]
["bitfinex","BTCUSD",1747702400957,0.21016334,105710.0,105700.0,1.11536531]
["bitfinex","BTCUSD",1747702401181,0.27762309,105710.0,105700.0,0.76696277]
["bitfinex","BTCUSD",1747702401418,0.27762309,105710.0,105700.0,0.56018908]
["bitfinex","BTCUSD",1747702402062,0.27762309,105710.0,105700.0,0.74709874]
["bitfinex","BTCUSD",1747702404500,0.27762309,105710.0,105700.0,0.50663836]
["bitfinex","BTCUSD",1747702404724,0.24924465,105710.0,105690.0,0.59725684]
["bitfinex","BTCUSD",1747702404930,0.04842084,105700.0,105690.0,0.69456624]
["bitfinex","BTCUSD",1747702405158,0.04842084,105700.0,105690.0,1.51614424]
["bitfinex","BTCUSD",1747702405159,0.04842049,105700.0,105690.0,1.51614424]
["bitfinex","BTCUSD",1747702405574,0.04842031,105700.0,105690.0,1.51614424]
["bitfinex","BTCUSD",1747702406427,0.04842031,105700.0,105690.0,1.52014424]
["bitfinex","BTCUSD",1747702406634,0.04942031,105700.0,105690.0,1.52014424]
["bitfinex","BTCUSD",1747702406807,0.0683407,105700.0,105690.0,1.52314424]
["bitfinex","BTCUSD",1747702407036,0.05888033,105700.0,105690.0,1.52314424]
["bitfinex","BTCUSD",1747702407236,0.04942013,105700.0,105690.0,1.52014424]
["bitfinex","BTCUSD",1747702407516,0.05042013,105700.0,105690.0,1.52314424]
["bitfinex","BTCUSD",1747702407751,0.05042013,105700.0,105690.0,1.50805597]
["bitfinex","BTCUSD",1747702407752,0.01145993,105700.0,105690.0,1.50805597]
["bitfinex","BTCUSD",1747702408108,0.02092004,105700.0,105690.0,1.50805597]
["bitfinex","BTCUSD",1747702408633,0.01145993,105700.0,105690.0,1.50805597]
["bitfinex","BTCUSD",1747702409496,0.02092004,105700.0,105690.0,1.50805597]
["bitfinex","BTCUSD",1747702409662,0.04035993,105700.0,105690.0,1.50805597]
["bitfinex","BTCUSD",1747702409897,0.04035993,105700.0,105690.0,1.36625597]
["bitfinex","BTCUSD",1747702410119,0.28675545,105700.0,105690.0,0.1326834]
["bitfinex","BTCUSD",1747702410328,0.07862031,105700.0,105690.0,1.13207187]
["bitfinex","BTCUSD",1747702410537,0.002,105700.0,105690.0,1.15497187]
["bitfinex","BTCUSD",1747702412451,0.002,105700.0,105690.0,1.16107187]
["bitfinex","BTCUSD",1747702412853,0.002,105700.0,105690.0,1.15497187]
["bitfinex","BTCUSD",1747702413556,0.002,105700.0,105690.0,1.17006014]
["bitfinex","BTCUSD",1747702414323,0.002,105700.0,105690.0,1.14716014]
["bitfinex","BTCUSD",1747702415866,0.002,105700.0,105690.0,1.13207187]
["bitfinex","BTCUSD",1747702416308,0.20061894,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1747702416534,0.0114576,105730.0,105720.0,0.54031639]
["bitfinex","BTCUSD",1747702416835,0.03983076,105730.0,105720.0,0.55923339]
["bitfinex","BTCUSD",1747702417099,0.02091493,105730.0,105720.0,0.56869171]
["bitfinex","BTCUSD",1747702417307,0.03037271,105730.0,105720.0,0.57773211]
["bitfinex","BTCUSD",1747702417515,0.005,105730.0,105720.0,0.72053211]
["bitfinex","BTCUSD",1747702417719,0.007,105730.0,105720.0,0.72053211]
["bitfinex","BTCUSD",1747702417920,0.007,105730.0,105720.0,0.73257153]
["bitfinex","BTCUSD",1747702418572,0.007,105730.0,105720.0,0.74706379]
["bitfinex","BTCUSD",1747702418987,0.005,105730.0,105720.0,0.74706379]
["bitfinex","BTCUSD",1747702419192,0.002,105730.0,105720.0,0.74606379]
["bitfinex","BTCUSD",1747702419394,0.004,105730.0,105720.0,0.74606379]
["bitfinex","BTCUSD",1747702419812,0.007,105730.0,105720.0,0.74706379]
["bitfinex","BTCUSD",1747702420614,0.005,105730.0,105720.0,0.74706379]
["bitfinex","BTCUSD",1747702420750,0.005,105730.0,105720.0,0.80566379]
["bitfinex","BTCUSD",1747702420973,0.005,105730.0,105720.0,0.80466379]
["bitfinex","BTCUSD",1747702420974,0.002,105730.0,105720.0,0.80466379]
["bitfinex","BTCUSD",1747702421170,0.003,105730.0,105720.0,0.77536379]
["bitfinex","BTCUSD",1747702421598,0.003,105730.0,105720.0,0.90157319]
["bitfinex","BTCUSD",1747702421883,0.003,105730.0,105720.0,0.91664053]
["bitfinex","BTCUSD",1747702423872,0.003,105730.0,105720.0,0.88774053]
["bitfinex","BTCUSD",1747702424559,0.003,105730.0,105720.0,0.91744053]
["bitfinex","BTCUSD",1747702425975,0.003,105730.0,105720.0,0.91610353]
["bitfinex","BTCUSD",1747702426648,0.003,105730.0,105720.0,1.22680353]
["bitfinex","BTCUSD",1747702427469,0.04135724,105730.0,105720.0,1.22680353]
["bitfinex","BTCUSD",1747702427666,0.0319,105730.0,105720.0,1.22680353]
["bitfinex","BTCUSD",1747702428594,0.0319,105730.0,105720.0,1.21173619]
["bitfinex","BTCUSD",1747702432767,0.003,105730.0,105720.0,1.21173619]
["bitfinex","BTCUSD",1747702432973,0.031,105740.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1747702433124,0.031,105740.0,105730.0,2.32671714]
["bitfinex","BTCUSD",1747702433705,0.031,105740.0,105730.0,2.35080537]
["bitfinex","BTCUSD",1747702433903,0.05906725,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747702434090,0.04961126,105750.0,105740.0,1.01136757]
["bitfinex","BTCUSD",1747702434388,0.06866701,105750.0,105740.0,1.01136757]
["bitfinex","BTCUSD",1747702434546,0.04975512,105750.0,105740.0,1.01136757]
["bitfinex","BTCUSD",1747702434764,0.05921093,105750.0,105740.0,1.01136757]
["bitfinex","BTCUSD",1747702434976,0.05921093,105750.0,105740.0,1.02040797]
["bitfinex","BTCUSD",1747702435169,0.05921111,105750.0,105740.0,1.02040797]
["bitfinex","BTCUSD",1747702435443,0.06866719,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702435852,0.07066719,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702436067,0.09956719,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702436291,0.10156719,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702437565,0.09211102,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702437772,0.05375512,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702437979,0.07266701,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702438190,0.10216701,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702439019,0.11162318,105750.0,105740.0,1.36040797]
["bitfinex","BTCUSD",1747702440198,0.11162318,105750.0,105740.0,1.22523297]
["bitfinex","BTCUSD",1747702441248,0.11162318,105750.0,105740.0,1.06758197]
["bitfinex","BTCUSD",1747702441960,0.11162318,105750.0,105740.0,0.82255358]
["bitfinex","BTCUSD",1747702442175,0.08325512,105750.0,105740.0,0.82255358]
["bitfinex","BTCUSD",1747702442382,0.10216701,105750.0,105740.0,0.82255358]
["bitfinex","BTCUSD",1747702442900,0.29129293,105750.0,105740.0,0.77575805]
["bitfinex","BTCUSD",1747702443109,0.10216764,105750.0,105740.0,0.75382476]
["bitfinex","BTCUSD",1747702443365,0.10216764,105750.0,105740.0,0.76328129]
["bitfinex","BTCUSD",1747702443872,0.10216764,105750.0,105740.0,0.76703251]
["bitfinex","BTCUSD",1747702443991,0.1116239,105750.0,105740.0,0.76703251]
["bitfinex","BTCUSD",1747702444200,0.1116239,105750.0,105740.0,0.74294428]
["bitfinex","BTCUSD",1747702445597,0.29129347,105750.0,105740.0,0.69841675]
["bitfinex","BTCUSD",1747702445810,0.28183766,105750.0,105740.0,0.55751375]
["bitfinex","BTCUSD",1747702446008,0.26292541,105750.0,105740.0,0.34]
["bitfinex","BTCUSD",1747702446865,0.26292541,105750.0,105740.0,0.34945715]
["bitfinex","BTCUSD",1747702447072,0.26292541,105750.0,105740.0,0.34]
["bitfinex","BTCUSD",1747702447985,0.26292541,105750.0,105740.0,0.34906225]
["bitfinex","BTCUSD",1747702450840,0.26292541,105750.0,105740.0,0.36416955]
["bitfinex","BTCUSD",1747702453919,0.26292541,105750.0,105740.0,0.34906225]
["bitfinex","BTCUSD",1747702455048,0.26292541,105750.0,105740.0,0.79831143]
["bitfinex","BTCUSD",1747702455285,0.26292541,105750.0,105740.0,0.34906225]
["bitfinex","BTCUSD",1747702455464,0.25346915,105750.0,105740.0,0.34906225]
["bitfinex","BTCUSD",1747702456123,0.25346915,105750.0,105740.0,0.00906225]
["bitfinex","BTCUSD",1747702456124,0.35077855,105750.0,105740.0,0.00906225]
["bitfinex","BTCUSD",1747702456554,0.35077855,105750.0,105730.0,0.01511153]
["bitfinex","BTCUSD",1747702456555,0.19860016,105740.0,105730.0,0.01511153]
["bitfinex","BTCUSD",1747702456746,0.35410956,105740.0,105730.0,0.01511153]
["bitfinex","BTCUSD",1747702458406,0.35610956,105740.0,105730.0,0.01511153]
["bitfinex","BTCUSD",1747702459517,0.35810956,105740.0,105730.0,0.01611153]
["bitfinex","BTCUSD",1747702460466,0.35810956,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747702465672,0.37265041,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747702466236,0.57485041,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747702466464,0.35810956,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747702466874,0.01345662,105740.0,105730.0,0.55853405]
["bitfinex","BTCUSD",1747702467082,0.05128372,105740.0,105730.0,0.60837663]
["bitfinex","BTCUSD",1747702467296,0.22151393,105740.0,105730.0,0.57917663]
["bitfinex","BTCUSD",1747702467734,0.21205722,105740.0,105730.0,0.57917663]
["bitfinex","BTCUSD",1747702467905,0.21205722,105740.0,105730.0,0.54907663]
["bitfinex","BTCUSD",1747702469890,0.19314318,105740.0,105730.0,0.341]
["bitfinex","BTCUSD",1747702470870,0.19314318,105740.0,105730.0,0.53961903]
["bitfinex","BTCUSD",1747702471038,0.19314318,105740.0,105730.0,0.5490769]
["bitfinex","BTCUSD",1747702471254,0.004,105740.0,105730.0,0.59809201]
["bitfinex","BTCUSD",1747702471455,0.04182719,105740.0,105730.0,1.44678001]
["bitfinex","BTCUSD",1747702471594,0.05128434,105740.0,105730.0,1.05410601]
["bitfinex","BTCUSD",1747702472139,0.0418279,105740.0,105730.0,1.03425059]
["bitfinex","BTCUSD",1747702472571,0.02291369,105740.0,105730.0,1.05316561]
["bitfinex","BTCUSD",1747702472719,0.02291369,105740.0,105730.0,1.04370819]
["bitfinex","BTCUSD",1747702472720,0.03237075,105740.0,105730.0,1.04370819]
["bitfinex","BTCUSD",1747702472916,0.004,105740.0,105730.0,1.05316516]
["bitfinex","BTCUSD",1747702473143,0.0323695,105740.0,105730.0,1.05316516]
["bitfinex","BTCUSD",1747702473761,0.03236941,105740.0,105730.0,1.35267456]
["bitfinex","BTCUSD",1747702474628,0.04182621,105740.0,105730.0,1.35267456]
["bitfinex","BTCUSD",1747702475541,0.03236941,105740.0,105730.0,1.35267456]
["bitfinex","BTCUSD",1747702475796,0.004,105740.0,105730.0,1.35267456]
["bitfinex","BTCUSD",1747702476004,0.004,105740.0,105730.0,1.36778609]
["bitfinex","BTCUSD",1747702476394,0.01345635,105740.0,105730.0,1.36778609]
["bitfinex","BTCUSD",1747702476596,0.01145635,105740.0,105730.0,1.36678609]
["bitfinex","BTCUSD",1747702476753,0.00945635,105740.0,105730.0,1.36678609]
["bitfinex","BTCUSD",1747702477300,0.03051138,105750.0,105740.0,0.27631357]
["bitfinex","BTCUSD",1747702477591,0.03051138,105750.0,105740.0,1.91570057]
["bitfinex","BTCUSD",1747702477941,0.0210553,105750.0,105740.0,1.91570057]
["bitfinex","BTCUSD",1747702478155,0.02105539,105750.0,105740.0,1.91570057]
["bitfinex","BTCUSD",1747702478973,0.02205539,105750.0,105740.0,1.91570057]
["bitfinex","BTCUSD",1747702479177,0.01259932,105750.0,105740.0,2.25570057]
["bitfinex","BTCUSD",1747702479390,0.03151067,105750.0,105740.0,2.25570057]
["bitfinex","BTCUSD",1747702479619,0.03151058,105750.0,105740.0,2.2708121]
["bitfinex","BTCUSD",1747702479824,0.03151049,105750.0,105740.0,2.2708121]
["bitfinex","BTCUSD",1747702479990,0.00314386,105750.0,105740.0,2.2708121]
["bitfinex","BTCUSD",1747702480594,0.0125994,105750.0,105740.0,2.2708121]
["bitfinex","BTCUSD",1747702481011,0.02205512,105750.0,105740.0,2.1144981]
["bitfinex","BTCUSD",1747702482048,0.0125994,105750.0,105740.0,2.1144981]
["bitfinex","BTCUSD",1747702482282,0.02205503,105750.0,105740.0,2.1144981]
["bitfinex","BTCUSD",1747702483820,0.04096674,105750.0,105740.0,0.8978081]
["bitfinex","BTCUSD",1747702484027,0.23938122,105750.0,105740.0,0.49687153]
["bitfinex","BTCUSD",1747702484266,0.23938122,105750.0,105740.0,0.35511153]
["bitfinex","BTCUSD",1747702484267,0.26978122,105750.0,105740.0,0.35511153]
["bitfinex","BTCUSD",1747702484791,0.26978122,105750.0,105740.0,0.01511153]
["bitfinex","BTCUSD",1747702485257,0.26978122,105750.0,105740.0,0.35511153]
["bitfinex","BTCUSD",1747702485920,0.56845062,105750.0,105740.0,0.01511153]
["bitfinex","BTCUSD",1747702486123,0.56845062,105750.0,105720.0,0.35511153]
["bitfinex","BTCUSD",1747702486124,0.20807654,105730.0,105720.0,0.35511153]
["bitfinex","BTCUSD",1747702486272,0.26667654,105730.0,105720.0,0.35511153]
["bitfinex","BTCUSD",1747702488236,0.26667654,105730.0,105720.0,0.35911153]
["bitfinex","BTCUSD",1747702488455,0.26767654,105730.0,105720.0,0.35911153]
["bitfinex","BTCUSD",1747702488791,0.26867654,105730.0,105720.0,0.36211153]
["bitfinex","BTCUSD",1747702489581,0.26867654,105730.0,105720.0,0.347]
["bitfinex","BTCUSD",1747702491254,0.26867654,105730.0,105720.0,0.35645894]
["bitfinex","BTCUSD",1747702491433,0.26767654,105730.0,105720.0,0.35345894]
["bitfinex","BTCUSD",1747702491633,0.26667654,105730.0,105720.0,0.34945894]
["bitfinex","BTCUSD",1747702491936,0.26667654,105730.0,105720.0,0.35145894]
["bitfinex","BTCUSD",1747702492493,0.26667654,105730.0,105720.0,0.35345894]
["bitfinex","BTCUSD",1747702493012,0.48993855,105750.0,105730.0,0.55753441]
["bitfinex","BTCUSD",1747702493013,0.31627855,105750.0,105730.0,0.55753441]
["bitfinex","BTCUSD",1747702493218,0.34387855,105750.0,105740.0,0.20805739]
["bitfinex","BTCUSD",1747702493410,0.03051174,105750.0,105740.0,0.5669709]
["bitfinex","BTCUSD",1747702493611,0.2196373,105750.0,105740.0,0.54805739]
["bitfinex","BTCUSD",1747702494062,0.2101814,105750.0,105740.0,0.54805739]
["bitfinex","BTCUSD",1747702494290,0.2101814,105750.0,105740.0,0.55751437]
["bitfinex","BTCUSD",1747702494492,0.2101814,105750.0,105740.0,0.57642779]
["bitfinex","BTCUSD",1747702494714,0.2111814,105750.0,105740.0,0.54805739]
["bitfinex","BTCUSD",1747702494924,0.2111814,105750.0,105730.0,0.33092107]
["bitfinex","BTCUSD",1747702494925,0.22760024,105740.0,105730.0,0.48176]
["bitfinex","BTCUSD",1747702495131,0.25540024,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1747702495764,0.25440024,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1747702496201,0.25440024,105740.0,105730.0,0.341]
["bitfinex","BTCUSD",1747702496626,0.25540024,105740.0,105730.0,0.341]
["bitfinex","BTCUSD",1747702496850,0.35270964,105740.0,105730.0,0.341]
["bitfinex","BTCUSD",1747702497245,0.55410964,105740.0,105730.0,0.341]
["bitfinex","BTCUSD",1747702502592,0.35270964,105740.0,105730.0,0.341]
["bitfinex","BTCUSD",1747702502806,0.32590938,105740.0,105730.0,0.53016107]
["bitfinex","BTCUSD",1747702503016,0.21851357,105740.0,105730.0,0.55853441]
["bitfinex","BTCUSD",1747702503223,0.02937039,105740.0,105730.0,0.56799219]
["bitfinex","BTCUSD",1747702503441,0.02937039,105740.0,105730.0,1.45701361]
["bitfinex","BTCUSD",1747702503699,0.01991333,105740.0,105730.0,1.45701361]
["bitfinex","BTCUSD",1747702503915,0.03882737,105740.0,105730.0,1.45701361]
["bitfinex","BTCUSD",1747702504540,0.01991324,105740.0,105730.0,1.45701361]
["bitfinex","BTCUSD",1747702504745,0.0388271,105740.0,105730.0,1.11701361]
["bitfinex","BTCUSD",1747702504948,0.03882702,105740.0,105730.0,1.11701361]
["bitfinex","BTCUSD",1747702505160,0.04828417,105740.0,105730.0,1.11701361]
["bitfinex","BTCUSD",1747702505364,0.03882702,105740.0,105730.0,1.11701361]
["bitfinex","BTCUSD",1747702505578,0.22797082,105740.0,105730.0,1.10755619]
["bitfinex","BTCUSD",1747702505760,0.21851411,105740.0,105730.0,0.20907708]
["bitfinex","BTCUSD",1747702505994,0.23815731,105740.0,105730.0,0.20907708]
["bitfinex","BTCUSD",1747702506199,0.22870033,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747702506403,0.22870033,105740.0,105730.0,0.01045805]
["bitfinex","BTCUSD",1747702506404,0.19960033,105740.0,105730.0,0.01045805]
["bitfinex","BTCUSD",1747702507479,0.19960033,105740.0,105730.0,0.01991601]
["bitfinex","BTCUSD",1747702507688,0.19960033,105740.0,105730.0,0.21853495]
["bitfinex","BTCUSD",1747702507889,0.01991404,105740.0,105730.0,1.23190506]
["bitfinex","BTCUSD",1747702508461,0.01991351,105740.0,105730.0,1.23190506]
["bitfinex","BTCUSD",1747702508662,0.02937049,105740.0,105730.0,1.23190506]
["bitfinex","BTCUSD",1747702509090,0.22797073,105740.0,105730.0,0.75526764]
["bitfinex","BTCUSD",1747702509298,0.23742788,105740.0,105730.0,0.66955424]
["bitfinex","BTCUSD",1747702509509,0.22797126,105740.0,105730.0,0.66009664]
["bitfinex","BTCUSD",1747702509713,0.03882808,105740.0,105730.0,0.66955406]
["bitfinex","BTCUSD",1747702510707,0.02937093,105740.0,105730.0,1.00955406]
["bitfinex","BTCUSD",1747702510919,0.03882808,105740.0,105730.0,1.00955406]
["bitfinex","BTCUSD",1747702511634,0.001,105740.0,105730.0,1.00955406]
["bitfinex","BTCUSD",1747702511810,0.02936986,105740.0,105730.0,1.06865406]
["bitfinex","BTCUSD",1747702512241,0.03882684,105740.0,105730.0,1.00120806]
["bitfinex","BTCUSD",1747702512583,0.03882684,105740.0,105730.0,0.97120806]
["bitfinex","BTCUSD",1747702512783,0.03882684,105740.0,105730.0,0.92537906]
["bitfinex","BTCUSD",1747702513598,0.01045635,105740.0,105730.0,0.95537906]
["bitfinex","BTCUSD",1747702513770,0.01991297,105740.0,105730.0,0.97045272]
["bitfinex","BTCUSD",1747702514005,0.01045635,105740.0,105730.0,0.97045272]
["bitfinex","BTCUSD",1747702514206,0.01991288,105740.0,105730.0,0.97045272]
["bitfinex","BTCUSD",1747702515109,0.02936959,105740.0,105730.0,0.97045272]
["bitfinex","BTCUSD",1747702515883,0.01991288,105740.0,105730.0,0.97045272]
["bitfinex","BTCUSD",1747702516834,0.01991288,105740.0,105730.0,0.95537906]
["bitfinex","BTCUSD",1747702517046,0.001,105740.0,105730.0,0.95537906]
["bitfinex","BTCUSD",1747702517257,0.01159949,105750.0,105740.0,0.27421357]
["bitfinex","BTCUSD",1747702517470,0.01159949,105750.0,105740.0,1.51109457]
["bitfinex","BTCUSD",1747702518060,0.0210553,105750.0,105740.0,1.51109457]
["bitfinex","BTCUSD",1747702518612,0.0240553,105750.0,105740.0,1.51209457]
["bitfinex","BTCUSD",1747702518852,0.0250553,105750.0,105740.0,1.27939657]
["bitfinex","BTCUSD",1747702519087,0.0250553,105750.0,105740.0,0.72027957]
["bitfinex","BTCUSD",1747702519499,0.01559949,105750.0,105740.0,0.77927957]
["bitfinex","BTCUSD",1747702519731,0.02505539,105750.0,105740.0,0.77927957]
["bitfinex","BTCUSD",1747702519942,0.0250553,105750.0,105740.0,0.73535348]
["bitfinex","BTCUSD",1747702520147,0.03451129,105750.0,105740.0,0.73535348]
["bitfinex","BTCUSD",1747702520878,0.03451129,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702521216,0.0345112,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702521633,0.0250553,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702522064,0.01559949,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702522225,0.0250553,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702522886,0.03451129,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702523084,0.0250553,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702524318,0.03451129,105750.0,105740.0,0.59595048]
["bitfinex","BTCUSD",1747702524937,0.03451129,105750.0,105740.0,0.56062048]
["bitfinex","BTCUSD",1747702526707,0.04396737,105750.0,105740.0,0.56062048]
["bitfinex","BTCUSD",1747702526910,0.03451129,105750.0,105740.0,0.56062048]
["bitfinex","BTCUSD",1747702527113,0.04396737,105750.0,105740.0,0.56062048]
["bitfinex","BTCUSD",1747702527313,0.04396737,105750.0,105740.0,0.54992448]
["bitfinex","BTCUSD",1747702527514,0.04396737,105750.0,105740.0,0.39746848]
["bitfinex","BTCUSD",1747702527718,0.04396737,105750.0,105740.0,0.53922848]
["bitfinex","BTCUSD",1747702527719,0.03451129,105750.0,105740.0,0.53922848]
["bitfinex","BTCUSD",1747702527921,0.03451129,105750.0,105740.0,0.49883248]
["bitfinex","BTCUSD",1747702528797,0.20472514,105750.0,105740.0,0.01607391]
["bitfinex","BTCUSD",1747702529004,0.27218122,105750.0,105740.0,0.01607391]
["bitfinex","BTCUSD",1747702529427,0.27218122,105750.0,105740.0,0.21467424]
["bitfinex","BTCUSD",1747702529633,0.27218122,105750.0,105740.0,0.22413113]
["bitfinex","BTCUSD",1747702529840,0.27218122,105750.0,105740.0,0.01607391]
["bitfinex","BTCUSD",1747702535894,0.27218122,105750.0,105740.0,0.35607391]
["bitfinex","BTCUSD",1747702538475,0.05455557,105750.0,105740.0,0.57358748]
["bitfinex","BTCUSD",1747702538674,0.00614386,105750.0,105740.0,0.63178748]
["bitfinex","BTCUSD",1747702538882,0.02505521,105750.0,105740.0,0.63178748]
["bitfinex","BTCUSD",1747702539289,0.0345112,105750.0,105740.0,0.63178748]
["bitfinex","BTCUSD",1747702539499,0.02505521,105750.0,105740.0,1.45927948]
["bitfinex","BTCUSD",1747702539678,0.0345112,105750.0,105740.0,1.45927948]
["bitfinex","BTCUSD",1747702540493,0.0345112,105750.0,105740.0,1.44420557]
["bitfinex","BTCUSD",1747702540694,0.04396728,105750.0,105740.0,1.44420557]
["bitfinex","BTCUSD",1747702541636,0.0345112,105750.0,105740.0,1.44420557]
["bitfinex","BTCUSD",1747702541930,0.04396728,105750.0,105740.0,1.44420557]
["bitfinex","BTCUSD",1747702544682,0.02505521,105750.0,105740.0,1.44420557]
["bitfinex","BTCUSD",1747702544813,0.03451129,105750.0,105740.0,1.28864024]
["bitfinex","BTCUSD",1747702546620,0.03451129,105750.0,105740.0,1.11830785]
["bitfinex","BTCUSD",1747702547070,0.03451129,105750.0,105740.0,1.09020785]
["bitfinex","BTCUSD",1747702547894,0.0345112,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702548091,0.02505521,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702548319,0.03451129,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702548846,0.02505521,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702548967,0.00614386,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702549575,0.01559949,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702549790,0.00614386,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702549987,0.02505495,105750.0,105740.0,1.11860785]
["bitfinex","BTCUSD",1747702550410,0.02505495,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702551282,0.03451076,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702551512,0.02505495,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702551713,0.00614386,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702551945,0.0155994,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702553241,0.00614386,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702553457,0.01559932,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702553684,0.00614386,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702554263,0.01559932,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702554471,0.00614386,105750.0,105740.0,1.26036785]
["bitfinex","BTCUSD",1747702555055,0.00614386,105750.0,105740.0,1.28609567]
["bitfinex","BTCUSD",1747702555814,0.04055367,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1747702556016,0.06896367,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1747702556141,0.06896358,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1747702557136,0.07396358,105770.0,105760.0,0.21847244]
["bitfinex","BTCUSD",1747702557576,0.01004793,105770.0,105760.0,0.21947244]
["bitfinex","BTCUSD",1747702557780,0.01950178,105770.0,105760.0,0.21947244]
["bitfinex","BTCUSD",1747702558295,0.01004793,105770.0,105760.0,0.21947244]
["bitfinex","BTCUSD",1747702558506,0.01004793,105770.0,105760.0,1.38946584]
["bitfinex","BTCUSD",1747702558713,0.01004793,105770.0,105760.0,1.41606584]
["bitfinex","BTCUSD",1747702558924,0.01004793,105770.0,105760.0,1.4417684]
["bitfinex","BTCUSD",1747702559132,0.00504793,105770.0,105760.0,1.4407684]
["bitfinex","BTCUSD",1747702559573,0.00804793,105770.0,105760.0,1.41506584]
["bitfinex","BTCUSD",1747702559791,0.00504793,105770.0,105760.0,1.41406584]
["bitfinex","BTCUSD",1747702559978,0.00304793,105770.0,105760.0,1.19429535]
["bitfinex","BTCUSD",1747702560133,0.00304793,105770.0,105760.0,1.38340276]
["bitfinex","BTCUSD",1747702560332,0.00404793,105770.0,105760.0,1.41176779]
["bitfinex","BTCUSD",1747702560538,0.00404793,105770.0,105760.0,1.41276779]
["bitfinex","BTCUSD",1747702560743,0.00204793,105770.0,105760.0,1.41176779]
["bitfinex","BTCUSD",1747702562187,0.00204793,105770.0,105760.0,1.42683407]
["bitfinex","BTCUSD",1747702563628,0.06620878,105790.0,105780.0,0.55743131]
["bitfinex","BTCUSD",1747702563833,0.03980878,105790.0,105780.0,0.99634071]
["bitfinex","BTCUSD",1747702564036,0.03035645,105790.0,105780.0,1.79768971]
["bitfinex","BTCUSD",1747702564238,0.03035636,105790.0,105780.0,1.79768971]
["bitfinex","BTCUSD",1747702564439,0.03980887,105790.0,105780.0,1.79768971]
["bitfinex","BTCUSD",1747702564640,0.02090403,105790.0,105780.0,1.79768971]
["bitfinex","BTCUSD",1747702564850,0.03035645,105790.0,105780.0,1.79768971]
["bitfinex","BTCUSD",1747702565162,0.03035645,105790.0,105780.0,1.80897575]
["bitfinex","BTCUSD",1747702565346,0.06840896,105790.0,105780.0,1.31495075]
["bitfinex","BTCUSD",1747702566599,0.26615871,105790.0,105780.0,0.35128604]
["bitfinex","BTCUSD",1747702566798,0.34218627,105790.0,105780.0,0.35128604]
["bitfinex","BTCUSD",1747702567008,0.34218627,105790.0,105780.0,0.01128604]
["bitfinex","BTCUSD",1747702567225,0.43949567,105790.0,105780.0,0.01128604]
["bitfinex","BTCUSD",1747702568061,0.45403652,105790.0,105780.0,0.01128604]
["bitfinex","BTCUSD",1747702568498,0.57716896,105790.0,105780.0,0.01128604]
["bitfinex","BTCUSD",1747702568751,0.24397217,105760.0,105750.0,0.69921265]
["bitfinex","BTCUSD",1747702568963,0.06432013,105760.0,105750.0,1.31196458]
["bitfinex","BTCUSD",1747702569177,0.02836467,105760.0,105750.0,1.34717173]
["bitfinex","BTCUSD",1747702569438,0.01890957,105760.0,105750.0,1.34717173]
["bitfinex","BTCUSD",1747702569592,0.02836467,105760.0,105750.0,1.34717173]
["bitfinex","BTCUSD",1747702570039,0.24376776,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1747702570248,0.21746776,105770.0,105760.0,1.4407237]
["bitfinex","BTCUSD",1747702570449,0.20801365,105770.0,105760.0,1.28456369]
["bitfinex","BTCUSD",1747702570647,0.19855927,105770.0,105760.0,0.993171]
["bitfinex","BTCUSD",1747702570821,0.2161048,105770.0,105760.0,0.657714]
["bitfinex","BTCUSD",1747702571060,0.2161048,105770.0,105750.0,0.80150167]
["bitfinex","BTCUSD",1747702571241,0.0094551,105760.0,105750.0,0.80150211]
["bitfinex","BTCUSD",1747702571435,0.0094551,105760.0,105750.0,1.61427739]
["bitfinex","BTCUSD",1747702571873,0.0094551,105760.0,105750.0,1.40365839]
["bitfinex","BTCUSD",1747702572102,0.0094551,105760.0,105750.0,1.13760174]
["bitfinex","BTCUSD",1747702572103,0.01891047,105760.0,105750.0,1.13760174]
["bitfinex","BTCUSD",1747702572306,0.02836566,105760.0,105750.0,1.14705746]
["bitfinex","BTCUSD",1747702572522,0.02836566,105760.0,105750.0,1.34625746]
["bitfinex","BTCUSD",1747702573405,0.02836521,105760.0,105750.0,1.35571309]
["bitfinex","BTCUSD",1747702573613,0.03782004,105760.0,105750.0,1.34625746]
["bitfinex","BTCUSD",1747702574585,0.04727541,105760.0,105750.0,1.17617003]
["bitfinex","BTCUSD",1747702574796,0.04727541,105760.0,105750.0,0.36950287]
["bitfinex","BTCUSD",1747702574797,0.24597307,105760.0,105750.0,0.36950287]
["bitfinex","BTCUSD",1747702575024,0.25526278,105760.0,105750.0,0.71042287]
["bitfinex","BTCUSD",1747702575239,0.25526278,105760.0,105750.0,0.51122287]
["bitfinex","BTCUSD",1747702575448,0.25526278,105760.0,105750.0,0.36950287]
["bitfinex","BTCUSD",1747702576872,0.29969954,105760.0,105750.0,0.02950287]
["bitfinex","BTCUSD",1747702577079,0.35257218,105760.0,105750.0,0.02950287]
["bitfinex","BTCUSD",1747702577302,0.35257218,105760.0,105750.0,0.01511421]
["bitfinex","BTCUSD",1747702578727,0.35765766,105760.0,105740.0,0.002]
["bitfinex","BTCUSD",1747702578963,0.36653162,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747702579536,0.60266712,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747702579757,0.20807654,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747702579965,0.36298594,105730.0,105720.0,0.00214386]
["bitfinex","BTCUSD",1747702585772,0.42298594,105730.0,105720.0,0.00214386]
["bitfinex","BTCUSD",1747702588743,0.42298594,105730.0,105720.0,0.23810089]
["bitfinex","BTCUSD",1747702590004,0.42298594,105730.0,105720.0,0.00214386]
["bitfinex","BTCUSD",1747702593223,0.43752679,105730.0,105720.0,0.00214386]
["bitfinex","BTCUSD",1747702593429,0.43752679,105730.0,105680.0,0.60944]
["bitfinex","BTCUSD",1747702593430,0.20815529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747702593635,0.89704257,105690.0,105680.0,0.0020478]
["bitfinex","BTCUSD",1747702594046,1.16359202,105690.0,105680.0,0.0020478]
["bitfinex","BTCUSD",1747702594263,0.45921078,105680.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702594472,0.61522018,105680.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702594680,0.95634018,105680.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702595309,0.36926315,105680.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702595742,0.56858315,105680.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702596421,0.26579486,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747702596662,0.56242426,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747702597114,0.36310426,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747702597341,0.56246426,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747702601386,0.19876933,105650.0,105630.0,0.85676104]
["bitfinex","BTCUSD",1747702601600,0.21767888,105660.0,105650.0,0.58739966]
["bitfinex","BTCUSD",1747702601838,0.21767888,105660.0,105650.0,0.81389166]
["bitfinex","BTCUSD",1747702602046,0.21767888,105660.0,105650.0,0.60565703]
["bitfinex","BTCUSD",1747702602258,0.21767888,105660.0,105650.0,0.61512224]
["bitfinex","BTCUSD",1747702602445,0.21767888,105660.0,105650.0,0.81389157]
["bitfinex","BTCUSD",1747702602702,0.20073162,105670.0,105660.0,0.54821457]
["bitfinex","BTCUSD",1747702602902,0.21019495,105670.0,105660.0,1.02012881]
["bitfinex","BTCUSD",1747702603749,0.21019495,105670.0,105660.0,1.01066467]
["bitfinex","BTCUSD",1747702603958,0.21019495,105670.0,105660.0,1.03866467]
["bitfinex","BTCUSD",1747702604167,0.21019495,105670.0,105660.0,1.04812881]
["bitfinex","BTCUSD",1747702604591,0.21019495,105670.0,105660.0,0.83991406]
["bitfinex","BTCUSD",1747702604799,0.2007318,105670.0,105660.0,0.84937828]
["bitfinex","BTCUSD",1747702605228,0.2007318,105670.0,105660.0,1.04812881]
["bitfinex","BTCUSD",1747702605438,0.02092585,105670.0,105660.0,1.06705646]
["bitfinex","BTCUSD",1747702605612,0.22912089,105670.0,105660.0,0.72705664]
["bitfinex","BTCUSD",1747702606029,0.22912089,105670.0,105660.0,0.70259277]
["bitfinex","BTCUSD",1747702606210,0.22912089,105670.0,105660.0,0.71205664]
["bitfinex","BTCUSD",1747702606419,0.2196581,105670.0,105660.0,0.70259277]
["bitfinex","BTCUSD",1747702606619,0.2196581,105670.0,105660.0,0.24567871]
["bitfinex","BTCUSD",1747702606825,0.2196581,105670.0,105660.0,0.71759277]
["bitfinex","BTCUSD",1747702607085,0.03038945,105670.0,105660.0,0.73652033]
["bitfinex","BTCUSD",1747702607232,0.03985287,105670.0,105660.0,0.73652033]
["bitfinex","BTCUSD",1747702607462,0.03038945,105670.0,105660.0,0.73652033]
["bitfinex","BTCUSD",1747702607676,0.02092603,105670.0,105660.0,0.73652033]
["bitfinex","BTCUSD",1747702607880,0.03038927,105670.0,105660.0,0.73652033]
["bitfinex","BTCUSD",1747702608102,0.002,105670.0,105660.0,2.28622433]
["bitfinex","BTCUSD",1747702608323,0.002,105670.0,105660.0,2.38353373]
["bitfinex","BTCUSD",1747702608955,0.03038381,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1747702609154,0.011461,105690.0,105680.0,1.40304309]
["bitfinex","BTCUSD",1747702609349,0.03038363,105690.0,105680.0,1.56534478]
["bitfinex","BTCUSD",1747702609619,0.03038363,105690.0,105680.0,2.23121406]
["bitfinex","BTCUSD",1747702609807,0.03038363,105690.0,105680.0,2.37730362]
["bitfinex","BTCUSD",1747702610342,0.03984526,105690.0,105680.0,2.3843393]
["bitfinex","BTCUSD",1747702610561,0.21015574,105690.0,105680.0,0.94873803]
["bitfinex","BTCUSD",1747702610768,0.21015574,105690.0,105680.0,0.71783703]
["bitfinex","BTCUSD",1747702611078,0.21015574,105690.0,105680.0,0.57595703]
["bitfinex","BTCUSD",1747702611912,0.18926599,105680.0,105670.0,0.57595703]
["bitfinex","BTCUSD",1747702612314,0.21666599,105680.0,105670.0,0.57595703]
["bitfinex","BTCUSD",1747702613840,0.21666599,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747702614527,0.34247539,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747702614937,0.31397539,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747702616920,0.28657539,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747702617166,0.18926599,105680.0,105670.0,0.86702223]
["bitfinex","BTCUSD",1747702617365,0.18926599,105680.0,105670.0,0.9031852]
["bitfinex","BTCUSD",1747702617568,0.19123266,105690.0,105670.0,0.91264808]
["bitfinex","BTCUSD",1747702617781,0.28854206,105690.0,105680.0,0.86700261]
["bitfinex","BTCUSD",1747702617988,0.28854206,105690.0,105680.0,0.85754018]
["bitfinex","BTCUSD",1747702618193,0.28854206,105690.0,105680.0,0.66828962]
["bitfinex","BTCUSD",1747702618419,0.19123266,105690.0,105680.0,0.66828962]
["bitfinex","BTCUSD",1747702618982,0.19123266,105690.0,105680.0,0.6588271]
["bitfinex","BTCUSD",1747702619833,0.19123266,105690.0,105680.0,0.66828962]
["bitfinex","BTCUSD",1747702620241,0.19123266,105690.0,105680.0,0.67775205]
["bitfinex","BTCUSD",1747702620860,0.19123266,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747702621070,0.19123266,105690.0,105680.0,0.6588271]
["bitfinex","BTCUSD",1747702621486,0.34384206,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747702621701,0.31624206,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747702622109,0.28854206,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747702622363,0.19123266,105690.0,105680.0,0.6588271]
["bitfinex","BTCUSD",1747702623162,0.19123266,105690.0,105680.0,0.66828962]
["bitfinex","BTCUSD",1747702623359,0.19123266,105690.0,105680.0,0.6588271]
["bitfinex","BTCUSD",1747702623816,0.19123266,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747702624243,0.31524206,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747702624457,0.34374206,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747702630601,0.34374206,105690.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702630602,0.2549129,105680.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702630739,0.3522223,105680.0,105670.0,0.35129342]
["bitfinex","BTCUSD",1747702631190,0.2960223,105680.0,105670.0,0.67012052]
["bitfinex","BTCUSD",1747702631554,0.2960223,105680.0,105670.0,0.35129342]
["bitfinex","BTCUSD",1747702631753,0.3545223,105680.0,105670.0,0.35129342]
["bitfinex","BTCUSD",1747702632965,0.30548455,105680.0,105670.0,0.85938899]
["bitfinex","BTCUSD",1747702633196,0.20817515,105680.0,105670.0,0.88445881]
["bitfinex","BTCUSD",1747702633646,0.1987129,105680.0,105670.0,0.87499557]
["bitfinex","BTCUSD",1747702633822,0.1987129,105680.0,105670.0,0.79227332]
["bitfinex","BTCUSD",1747702633999,0.18925056,105680.0,105670.0,0.60300485]
["bitfinex","BTCUSD",1747702635565,0.18925056,105680.0,105670.0,0.61429827]
["bitfinex","BTCUSD",1747702636109,0.18925056,105680.0,105670.0,0.35129342]
["bitfinex","BTCUSD",1747702636341,0.18925056,105680.0,105670.0,0.58739827]
["bitfinex","BTCUSD",1747702637155,0.21795056,105680.0,105670.0,0.58739827]
["bitfinex","BTCUSD",1747702638728,0.34445996,105680.0,105670.0,0.01129342]
["bitfinex","BTCUSD",1747702638943,0.34445996,105680.0,105670.0,0.35129342]
["bitfinex","BTCUSD",1747702639353,0.19123266,105690.0,105680.0,0.52925056]
["bitfinex","BTCUSD",1747702639563,0.19123266,105690.0,105680.0,0.79295541]
["bitfinex","BTCUSD",1747702639798,0.21015493,105690.0,105680.0,0.84964253]
["bitfinex","BTCUSD",1747702640012,0.21961638,105690.0,105680.0,0.84964261]
["bitfinex","BTCUSD",1747702640214,0.20069411,105690.0,105680.0,0.84964261]
["bitfinex","BTCUSD",1747702640625,0.20069411,105690.0,105680.0,0.8496427]
["bitfinex","BTCUSD",1747702640927,0.19123266,105690.0,105680.0,0.8496427]
["bitfinex","BTCUSD",1747702641139,0.19123266,105690.0,105680.0,0.84018036]
["bitfinex","BTCUSD",1747702642103,0.19123266,105690.0,105680.0,0.85147378]
["bitfinex","BTCUSD",1747702643354,0.19123266,105690.0,105680.0,0.64329827]
["bitfinex","BTCUSD",1747702643490,0.19123266,105690.0,105680.0,0.83254883]
["bitfinex","BTCUSD",1747702643719,0.03984454,105690.0,105680.0,1.09704018]
["bitfinex","BTCUSD",1747702644453,0.2290772,105690.0,105680.0,1.08757828]
["bitfinex","BTCUSD",1747702644620,0.21961638,105690.0,105680.0,1.09129063]
["bitfinex","BTCUSD",1747702645424,0.22907792,105690.0,105680.0,1.77069962]
["bitfinex","BTCUSD",1747702645632,0.22907792,105690.0,105680.0,1.74817462]
["bitfinex","BTCUSD",1747702645843,0.22907792,105690.0,105680.0,1.70084862]
["bitfinex","BTCUSD",1747702646137,0.22907792,105690.0,105680.0,1.67302263]
["bitfinex","BTCUSD",1747702646346,0.21961683,105690.0,105680.0,0.85518578]
["bitfinex","BTCUSD",1747702646654,0.21961683,105690.0,105680.0,0.84572361]
["bitfinex","BTCUSD",1747702646835,0.2006942,105690.0,105680.0,0.76055062]
["bitfinex","BTCUSD",1747702647248,0.2006942,105690.0,105680.0,0.52444577]
["bitfinex","BTCUSD",1747702647537,0.2006942,105690.0,105680.0,0.61871062]
["bitfinex","BTCUSD",1747702647776,0.2006942,105690.0,105680.0,0.59111062]
["bitfinex","BTCUSD",1747702648220,0.2006942,105690.0,105680.0,0.35500577]
["bitfinex","BTCUSD",1747702648420,0.2006942,105690.0,105680.0,0.59111062]
["bitfinex","BTCUSD",1747702650296,0.2006942,105690.0,105680.0,0.78982352]
["bitfinex","BTCUSD",1747702650543,0.2006942,105690.0,105680.0,0.83084333]
["bitfinex","BTCUSD",1747702650721,0.2006942,105690.0,105680.0,0.81583756]
["bitfinex","BTCUSD",1747702650947,0.19123266,105690.0,105680.0,0.61712457]
["bitfinex","BTCUSD",1747702651759,0.19123266,105690.0,105680.0,0.35131972]
["bitfinex","BTCUSD",1747702651969,0.67371674,105690.0,105680.0,0.01131972]
["bitfinex","BTCUSD",1747702652182,1.49475674,105690.0,105680.0,0.01131972]
["bitfinex","BTCUSD",1747702652460,1.45671047,105690.0,105680.0,0.01131972]
["bitfinex","BTCUSD",1747702653640,1.51671047,105690.0,105680.0,0.01131972]
["bitfinex","BTCUSD",1747702653843,0.00946387,105660.0,105650.0,0.58790293]
["bitfinex","BTCUSD",1747702654028,0.2082144,105660.0,105650.0,0.58790293]
["bitfinex","BTCUSD",1747702655458,0.3055238,105660.0,105650.0,0.24790293]
["bitfinex","BTCUSD",1747702655641,0.3349238,105660.0,105650.0,0.24790293]
["bitfinex","BTCUSD",1747702656054,0.3349238,105660.0,105650.0,0.58790293]
["bitfinex","BTCUSD",1747702656635,0.3349238,105660.0,105650.0,0.57658321]
["bitfinex","BTCUSD",1747702658702,0.3349238,105660.0,105650.0,0.34047836]
["bitfinex","BTCUSD",1747702658912,0.3349238,105660.0,105650.0,0.57658321]
["bitfinex","BTCUSD",1747702659464,0.44085136,105660.0,105650.0,0.34047836]
["bitfinex","BTCUSD",1747702659907,0.3648238,105660.0,105650.0,0.34047836]
["bitfinex","BTCUSD",1747702660279,0.3648238,105660.0,105650.0,0.34343403]
["bitfinex","BTCUSD",1747702662079,0.3648238,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702662284,0.3648238,105660.0,105650.0,0.34343403]
["bitfinex","BTCUSD",1747702662489,0.5646238,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702662947,0.88346297,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702663139,1.18956782,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702663293,0.87807221,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702663499,0.89707161,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702663693,0.86811221,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702663894,0.85811221,105660.0,105650.0,0.00343403]
["bitfinex","BTCUSD",1747702664094,0.85811221,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702665172,0.86811221,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702665365,1.10421706,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702665970,0.86811221,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702666610,0.87811221,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702676094,0.79208465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702676285,0.80208465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702676678,0.80216465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702677636,0.64024465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702678049,0.5958438,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702678250,0.5664438,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702678445,0.58098465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702684986,0.5664038,105660.0,105650.0,0.23658321]
["bitfinex","BTCUSD",1747702685782,0.5664038,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702687696,0.5664038,105660.0,105650.0,0.00343435]
["bitfinex","BTCUSD",1747702689475,0.63594465,105660.0,105650.0,0.00343435]
["bitfinex","BTCUSD",1747702689876,0.8720495,105660.0,105650.0,0.00343435]
["bitfinex","BTCUSD",1747702690077,0.8820495,105660.0,105650.0,0.00343435]
["bitfinex","BTCUSD",1747702690540,0.8820495,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702691378,0.8920495,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702693375,0.65594465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702694320,0.95255844,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702694737,0.8920495,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702694919,0.65594465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702696580,0.8920495,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702697561,0.65594465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702697786,0.8920495,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702699900,0.65594465,105660.0,105650.0,0.00047836]
["bitfinex","BTCUSD",1747702701139,0.00946682,105630.0,105620.0,0.60490485]
["bitfinex","BTCUSD",1747702701370,0.29611636,105630.0,105620.0,0.60504883]
["bitfinex","BTCUSD",1747702702995,0.20827369,105630.0,105620.0,1.03997947]
["bitfinex","BTCUSD",1747702703694,0.19880696,105630.0,105620.0,1.03997956]
["bitfinex","BTCUSD",1747702703903,0.19880696,105630.0,105620.0,1.0494471]
["bitfinex","BTCUSD",1747702704117,0.01893337,105630.0,105620.0,1.09808182]
["bitfinex","BTCUSD",1747702704325,0.21774051,105630.0,105620.0,1.08861455]
["bitfinex","BTCUSD",1747702704530,0.21774051,105630.0,105620.0,1.09808191]
["bitfinex","BTCUSD",1747702705172,0.01893337,105630.0,105620.0,1.10754918]
["bitfinex","BTCUSD",1747702705375,0.02840028,105630.0,105620.0,1.10754918]
["bitfinex","BTCUSD",1747702705590,0.02840028,105630.0,105620.0,1.09808191]
["bitfinex","BTCUSD",1747702706766,0.02840028,105630.0,105620.0,1.10754918]
["bitfinex","BTCUSD",1747702706971,0.03786728,105630.0,105620.0,1.10754918]
["bitfinex","BTCUSD",1747702707823,0.03786728,105630.0,105620.0,1.09808191]
["bitfinex","BTCUSD",1747702709051,0.22720742,105630.0,105620.0,1.09808191]
["bitfinex","BTCUSD",1747702709258,0.21774087,105630.0,105620.0,1.09993427]
["bitfinex","BTCUSD",1747702709464,0.20827405,105630.0,105620.0,1.090467]
["bitfinex","BTCUSD",1747702709610,0.19880714,105630.0,105620.0,1.090467]
["bitfinex","BTCUSD",1747702710264,0.18934014,105630.0,105620.0,0.64606855]
["bitfinex","BTCUSD",1747702711092,0.28664954,105630.0,105620.0,0.64606855]
["bitfinex","BTCUSD",1747702712091,0.28664954,105630.0,105620.0,0.63474883]
["bitfinex","BTCUSD",1747702715621,0.28664954,105630.0,105620.0,0.64606855]
["bitfinex","BTCUSD",1747702721187,0.18934014,105630.0,105620.0,0.64606855]
["bitfinex","BTCUSD",1747702722758,0.18934014,105630.0,105620.0,0.30406855]
["bitfinex","BTCUSD",1747702723922,0.19880705,105630.0,105620.0,0.49342662]
["bitfinex","BTCUSD",1747702724131,0.19880705,105630.0,105620.0,0.74846673]
["bitfinex","BTCUSD",1747702724310,0.19880705,105630.0,105620.0,0.73899919]
["bitfinex","BTCUSD",1747702724510,0.19880705,105630.0,105620.0,0.74846682]
["bitfinex","BTCUSD",1747702724712,0.19880705,105630.0,105620.0,0.7371471]
["bitfinex","BTCUSD",1747702725488,0.19880705,105630.0,105620.0,0.50104225]
["bitfinex","BTCUSD",1747702726190,0.19880705,105630.0,105620.0,0.7371471]
["bitfinex","BTCUSD",1747702726858,0.00946664,105630.0,105620.0,0.7371471]
["bitfinex","BTCUSD",1747702727041,0.02839984,105630.0,105620.0,0.75608191]
["bitfinex","BTCUSD",1747702727239,0.22720689,105630.0,105620.0,0.75793436]
["bitfinex","BTCUSD",1747702727468,0.21774051,105630.0,105620.0,0.75793436]
["bitfinex","BTCUSD",1747702728860,0.22720751,105630.0,105620.0,1.48454872]
["bitfinex","BTCUSD",1747702729047,0.02839975,105630.0,105620.0,1.49401599]
["bitfinex","BTCUSD",1747702729254,0.03786657,105630.0,105620.0,1.49401599]
["bitfinex","BTCUSD",1747702730081,0.18932222,105640.0,105620.0,1.49401599]
["bitfinex","BTCUSD",1747702730082,0.1913043,105650.0,105630.0,0.25730696]
["bitfinex","BTCUSD",1747702730291,0.002,105650.0,105640.0,0.74842908]
["bitfinex","BTCUSD",1747702730428,0.02092934,105650.0,105640.0,0.94750908]
["bitfinex","BTCUSD",1747702730665,0.03039437,105650.0,105640.0,1.59971408]
["bitfinex","BTCUSD",1747702730879,0.03985949,105650.0,105640.0,1.29160923]
["bitfinex","BTCUSD",1747702731537,0.22916442,105650.0,105640.0,0.70193884]
["bitfinex","BTCUSD",1747702731762,0.22916442,105650.0,105640.0,0.692473]
["bitfinex","BTCUSD",1747702731979,0.21969966,105650.0,105640.0,0.635313]
["bitfinex","BTCUSD",1747702732597,0.21969966,105650.0,105640.0,0.64663272]
["bitfinex","BTCUSD",1747702732817,0.21969966,105650.0,105640.0,0.65609856]
["bitfinex","BTCUSD",1747702734849,0.21969966,105650.0,105640.0,0.66556431]
["bitfinex","BTCUSD",1747702736819,0.21969966,105650.0,105640.0,0.67502988]
["bitfinex","BTCUSD",1747702737800,0.21969966,105650.0,105640.0,0.66556431]
["bitfinex","BTCUSD",1747702738122,0.21969966,105650.0,105640.0,0.67502997]
["bitfinex","BTCUSD",1747702738348,0.21969966,105650.0,105640.0,0.68449554]
["bitfinex","BTCUSD",1747702738583,0.0209297,105650.0,105640.0,0.68449509]
["bitfinex","BTCUSD",1747702738782,0.03039473,105650.0,105640.0,0.68449509]
["bitfinex","BTCUSD",1747702738990,0.01146449,105650.0,105640.0,0.68449509]
["bitfinex","BTCUSD",1747702739208,0.0114644,105650.0,105640.0,1.89190694]
["bitfinex","BTCUSD",1747702739415,0.01892818,105660.0,105650.0,0.61229822]
["bitfinex","BTCUSD",1747702739416,0.01892738,105660.0,105650.0,0.61229822]
["bitfinex","BTCUSD",1747702739591,0.01892738,105660.0,105650.0,2.02237592]
["bitfinex","BTCUSD",1747702739825,0.02839143,105660.0,105650.0,2.02237592]
["bitfinex","BTCUSD",1747702740233,0.03785628,105660.0,105650.0,0.86164922]
["bitfinex","BTCUSD",1747702740436,0.22714267,105660.0,105650.0,1.07504397]
["bitfinex","BTCUSD",1747702740653,0.22714267,105660.0,105650.0,1.19965973]
["bitfinex","BTCUSD",1747702741274,0.2176788,105660.0,105650.0,1.02229884]
["bitfinex","BTCUSD",1747702741491,0.20821475,105660.0,105650.0,1.03176387]
["bitfinex","BTCUSD",1747702741946,0.20821475,105660.0,105650.0,0.58807408]
["bitfinex","BTCUSD",1747702742157,0.19875061,105660.0,105650.0,0.38930457]
["bitfinex","BTCUSD",1747702742371,0.19875061,105660.0,105650.0,0.24742457]
["bitfinex","BTCUSD",1747702743446,0.19875061,105660.0,105650.0,0.23610485]
["bitfinex","BTCUSD",1747702744290,0.19875061,105660.0,105650.0,0.57610485]
["bitfinex","BTCUSD",1747702746910,0.20821457,105660.0,105650.0,1.02044397]
["bitfinex","BTCUSD",1747702747114,0.21767888,105660.0,105650.0,1.05770864]
["bitfinex","BTCUSD",1747702747306,0.21767888,105660.0,105650.0,1.07814397]
["bitfinex","BTCUSD",1747702748548,0.19128381,105670.0,105650.0,1.07814388]
["bitfinex","BTCUSD",1747702748778,0.002,105670.0,105660.0,0.90089775]
["bitfinex","BTCUSD",1747702748976,0.03784849,105680.0,105670.0,0.26549486]
["bitfinex","BTCUSD",1747702749179,0.03784849,105680.0,105670.0,0.50159971]
["bitfinex","BTCUSD",1747702749588,0.03784849,105680.0,105670.0,0.51106268]
["bitfinex","BTCUSD",1747702749821,0.03784849,105680.0,105670.0,0.52052547]
["bitfinex","BTCUSD",1747702750023,0.04778996,105680.0,105670.0,0.52052547]
["bitfinex","BTCUSD",1747702750649,0.04778996,105680.0,105670.0,0.51106268]
["bitfinex","BTCUSD",1747702750845,0.21811663,105680.0,105670.0,0.50159971]
["bitfinex","BTCUSD",1747702752392,0.26010932,105670.0,105660.0,0.01131972]
["bitfinex","BTCUSD",1747702752597,0.43344628,105670.0,105660.0,0.01131972]
["bitfinex","BTCUSD",1747702753058,0.43344628,105670.0,105660.0,0.24742457]
["bitfinex","BTCUSD",1747702753059,0.41890543,105670.0,105660.0,0.24742457]
["bitfinex","BTCUSD",1747702753286,0.41890543,105670.0,105660.0,0.23610485]
["bitfinex","BTCUSD",1747702753530,0.22716352,105650.0,105640.0,0.75456379]
["bitfinex","BTCUSD",1747702753770,0.22716352,105650.0,105640.0,1.69403879]
["bitfinex","BTCUSD",1747702753968,0.20823445,105650.0,105640.0,0.01630379]
["bitfinex","BTCUSD",1747702754190,0.36094385,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747702760068,0.30554385,105650.0,105640.0,0.342]
["bitfinex","BTCUSD",1747702760484,0.20823445,105650.0,105640.0,0.342]
["bitfinex","BTCUSD",1747702761722,0.20823445,105650.0,105640.0,1.73265824]
["bitfinex","BTCUSD",1747702761963,0.20823445,105650.0,105640.0,1.58190213]
["bitfinex","BTCUSD",1747702762182,0.20823445,105650.0,105640.0,1.510927]
["bitfinex","BTCUSD",1747702762393,0.20823445,105650.0,105640.0,1.390927]
["bitfinex","BTCUSD",1747702762632,0.20823445,105650.0,105640.0,0.673167]
["bitfinex","BTCUSD",1747702762846,0.20823445,105650.0,105640.0,0.648147]
["bitfinex","BTCUSD",1747702763542,0.20823445,105650.0,105640.0,0.71531311]
["bitfinex","BTCUSD",1747702763937,0.1893043,105650.0,105640.0,0.648147]
["bitfinex","BTCUSD",1747702765820,0.1893043,105650.0,105640.0,0.65946672]
["bitfinex","BTCUSD",1747702765989,0.1893043,105650.0,105640.0,0.66893283]
["bitfinex","BTCUSD",1747702768244,0.1893043,105650.0,105640.0,0.86772107]
["bitfinex","BTCUSD",1747702768458,0.20823445,105650.0,105640.0,0.93448691]
["bitfinex","BTCUSD",1747702768664,0.20823445,105650.0,105640.0,0.92502107]
["bitfinex","BTCUSD",1747702768876,0.20823445,105650.0,105640.0,0.934487]
["bitfinex","BTCUSD",1747702769718,0.20823445,105650.0,105640.0,0.95341841]
["bitfinex","BTCUSD",1747702769907,0.20823445,105650.0,105640.0,0.95341859]
["bitfinex","BTCUSD",1747702770109,0.20823445,105650.0,105640.0,0.70597234]
["bitfinex","BTCUSD",1747702770346,0.20823445,105650.0,105640.0,0.61141805]
["bitfinex","BTCUSD",1747702770518,0.20823445,105650.0,105640.0,0.61141814]
["bitfinex","BTCUSD",1747702770744,0.0592,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1747702770958,0.02092567,105670.0,105660.0,1.36490726]
["bitfinex","BTCUSD",1747702771174,0.03038873,105670.0,105660.0,1.36490726]
["bitfinex","BTCUSD",1747702771385,0.03038864,105670.0,105660.0,1.36490726]
["bitfinex","BTCUSD",1747702771599,0.02092558,105670.0,105660.0,1.36490726]
["bitfinex","BTCUSD",1747702771806,0.03038855,105670.0,105660.0,1.37622698]
["bitfinex","BTCUSD",1747702772695,0.02092558,105670.0,105660.0,1.37622698]
["bitfinex","BTCUSD",1747702772910,0.03985179,105670.0,105660.0,1.26136298]
["bitfinex","BTCUSD",1747702773103,0.03985179,105670.0,105660.0,1.40338298]
["bitfinex","BTCUSD",1747702773331,0.04931512,105670.0,105660.0,1.40338298]
["bitfinex","BTCUSD",1747702773541,0.04931512,105670.0,105660.0,1.23018098]
["bitfinex","BTCUSD",1747702773812,0.21965801,105670.0,105660.0,0.68799733]
["bitfinex","BTCUSD",1747702774011,0.21019504,105670.0,105660.0,0.14844672]
["bitfinex","BTCUSD",1747702774210,0.21019504,105670.0,105660.0,0.49854164]
["bitfinex","BTCUSD",1747702774736,0.21019504,105670.0,105660.0,0.50614975]
["bitfinex","BTCUSD",1747702774953,0.21019504,105670.0,105660.0,0.49668588]
["bitfinex","BTCUSD",1747702776014,0.21019504,105670.0,105660.0,0.45943192]
["bitfinex","BTCUSD",1747702776219,0.21019504,105670.0,105660.0,0.46889597]
["bitfinex","BTCUSD",1747702776524,0.21019504,105670.0,105660.0,0.35955897]
["bitfinex","BTCUSD",1747702777091,0.21019504,105670.0,105660.0,0.46327597]
["bitfinex","BTCUSD",1747702777292,0.21019504,105670.0,105660.0,0.103717]
["bitfinex","BTCUSD",1747702777476,0.21019504,105670.0,105660.0,0.29300339]
["bitfinex","BTCUSD",1747702777899,0.21019504,105670.0,105660.0,0.30246744]
["bitfinex","BTCUSD",1747702778505,0.21019504,105670.0,105660.0,0.44434744]
["bitfinex","BTCUSD",1747702778912,0.21019504,105670.0,105660.0,0.45381166]
["bitfinex","BTCUSD",1747702779743,0.21019504,105670.0,105660.0,0.46327597]
["bitfinex","BTCUSD",1747702780151,0.21019504,105670.0,105660.0,0.35955897]
["bitfinex","BTCUSD",1747702780799,0.21019504,105670.0,105660.0,0.48087597]
["bitfinex","BTCUSD",1747702781031,0.21019504,105670.0,105660.0,0.35955897]
["bitfinex","BTCUSD",1747702781236,0.21019504,105670.0,105660.0,0.35955906]
["bitfinex","BTCUSD",1747702781661,0.21019504,105670.0,105660.0,0.47062906]
["bitfinex","BTCUSD",1747702782056,0.21019504,105670.0,105660.0,0.48009311]
["bitfinex","BTCUSD",1747702782254,0.21019504,105670.0,105660.0,0.33821311]
["bitfinex","BTCUSD",1747702782456,0.21019504,105670.0,105660.0,0.15134414]
["bitfinex","BTCUSD",1747702782659,0.21019504,105670.0,105660.0,0.34063053]
["bitfinex","BTCUSD",1747702782894,0.21019504,105670.0,105650.0,0.60677379]
["bitfinex","BTCUSD",1747702782895,0.20821457,105660.0,105650.0,0.60677379]
["bitfinex","BTCUSD",1747702783072,0.20821457,105660.0,105650.0,0.65155879]
["bitfinex","BTCUSD",1747702783251,0.20821457,105660.0,105650.0,1.01005591]
["bitfinex","BTCUSD",1747702783613,0.20821457,105660.0,105650.0,1.01952094]
["bitfinex","BTCUSD",1747702783831,0.20821457,105660.0,105650.0,1.02898588]
["bitfinex","BTCUSD",1747702784608,0.20821457,105660.0,105650.0,0.90778916]
["bitfinex","BTCUSD",1747702785320,0.20821457,105660.0,105650.0,0.67008816]
["bitfinex","BTCUSD",1747702785521,0.20823427,105650.0,105640.0,0.54128194]
["bitfinex","BTCUSD",1747702785738,0.20823427,105650.0,105640.0,0.90021389]
["bitfinex","BTCUSD",1747702786038,0.20823427,105650.0,105640.0,0.90967973]
["bitfinex","BTCUSD",1747702786249,0.20823427,105650.0,105640.0,0.76757489]
["bitfinex","BTCUSD",1747702786625,0.20823427,105650.0,105640.0,0.74108896]
["bitfinex","BTCUSD",1747702787031,0.23623427,105650.0,105640.0,0.74108896]
["bitfinex","BTCUSD",1747702787688,0.23623427,105650.0,105640.0,0.34952696]
["bitfinex","BTCUSD",1747702787889,0.22676942,105650.0,105640.0,0.21010796]
["bitfinex","BTCUSD",1747702788306,0.22676942,105650.0,105640.0,0.34982696]
["bitfinex","BTCUSD",1747702788516,0.19876942,105650.0,105640.0,0.34982696]
["bitfinex","BTCUSD",1747702788732,0.19876942,105650.0,105640.0,0.3592928]
["bitfinex","BTCUSD",1747702789203,0.00946405,105660.0,105650.0,0.20823373]
["bitfinex","BTCUSD",1747702789436,0.02839197,105660.0,105650.0,1.15461258]
["bitfinex","BTCUSD",1747702789657,0.03785619,105660.0,105650.0,1.15461258]
["bitfinex","BTCUSD",1747702790322,0.02839125,105660.0,105650.0,1.35341258]
["bitfinex","BTCUSD",1747702790531,0.02839134,105660.0,105650.0,1.35341258]
["bitfinex","BTCUSD",1747702790743,0.19126847,105670.0,105650.0,1.35341258]
["bitfinex","BTCUSD",1747702790744,0.03038954,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747702790965,0.21019468,105670.0,105660.0,0.90564657]
["bitfinex","BTCUSD",1747702791173,0.21019468,105670.0,105660.0,1.04752657]
["bitfinex","BTCUSD",1747702791376,0.21019468,105670.0,105660.0,1.01922657]
["bitfinex","BTCUSD",1747702791609,0.03038954,105670.0,105660.0,1.02869035]
["bitfinex","BTCUSD",1747702791828,0.03985296,105670.0,105660.0,1.05699035]
["bitfinex","BTCUSD",1747702792012,0.22912143,105670.0,105660.0,1.05699035]
["bitfinex","BTCUSD",1747702792414,0.22912143,105670.0,105660.0,1.04752657]
["bitfinex","BTCUSD",1747702792622,0.21965846,105670.0,105660.0,1.04752657]
["bitfinex","BTCUSD",1747702793449,0.21965846,105670.0,105660.0,1.01922657]
["bitfinex","BTCUSD",1747702794121,0.21965846,105670.0,105660.0,1.02869044]
["bitfinex","BTCUSD",1747702794755,0.03038999,105670.0,105660.0,1.03815422]
["bitfinex","BTCUSD",1747702794957,0.03038999,105670.0,105660.0,1.04947394]
["bitfinex","BTCUSD",1747702795099,0.21965846,105670.0,105660.0,1.04947394]
["bitfinex","BTCUSD",1747702795574,0.21965846,105670.0,105660.0,1.04001016]
["bitfinex","BTCUSD",1747702797704,0.21965846,105670.0,105660.0,0.96743516]
["bitfinex","BTCUSD",1747702797913,0.21019522,105670.0,105660.0,0.83407029]
["bitfinex","BTCUSD",1747702798120,0.21019522,105670.0,105660.0,0.59824529]
["bitfinex","BTCUSD",1747702798326,0.21019522,105670.0,105660.0,0.61325106]
["bitfinex","BTCUSD",1747702799316,0.20073189,105670.0,105660.0,0.14551249]
["bitfinex","BTCUSD",1747702799520,0.20073189,105670.0,105660.0,0.1776298]
["bitfinex","BTCUSD",1747702799725,0.32529603,105670.0,105660.0,0.02632549]
["bitfinex","BTCUSD",1747702799929,0.42260543,105670.0,105660.0,0.02632549]
["bitfinex","BTCUSD",1747702800703,0.42260543,105670.0,105660.0,0.01131972]
["bitfinex","BTCUSD",1747702801900,0.34657787,105670.0,105660.0,0.01131972]
["bitfinex","BTCUSD",1747702803377,0.20823445,105650.0,105640.0,0.01131972]
["bitfinex","BTCUSD",1747702803512,0.26513445,105650.0,105640.0,0.01131972]
["bitfinex","BTCUSD",1747702803744,0.26513445,105650.0,105640.0,0.02078583]
["bitfinex","BTCUSD",1747702804010,0.26513445,105650.0,105640.0,0.03025185]
["bitfinex","BTCUSD",1747702804757,0.20823445,105650.0,105640.0,0.22904]
["bitfinex","BTCUSD",1747702804964,0.02839464,105650.0,105640.0,0.81615814]
["bitfinex","BTCUSD",1747702805205,0.28857787,105670.0,105650.0,0.20823409]
["bitfinex","BTCUSD",1747702805206,0.31787787,105670.0,105650.0,0.20823409]
["bitfinex","BTCUSD",1747702805402,0.21019486,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747702805617,0.21019486,105670.0,105650.0,0.20823328]
["bitfinex","BTCUSD",1747702805822,0.21019486,105670.0,105640.0,0.37308239]
["bitfinex","BTCUSD",1747702805823,0.01892907,105650.0,105640.0,0.37308239]
["bitfinex","BTCUSD",1747702806029,0.0094644,105650.0,105640.0,0.74253899]
["bitfinex","BTCUSD",1747702806230,0.01892898,105650.0,105640.0,0.74253899]
["bitfinex","BTCUSD",1747702806447,0.01892898,105650.0,105640.0,0.76001927]
["bitfinex","BTCUSD",1747702806678,0.01892898,105650.0,105640.0,0.78901927]
["bitfinex","BTCUSD",1747702807116,0.0094644,105650.0,105640.0,0.78901927]
["bitfinex","BTCUSD",1747702807335,0.01892836,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747702807521,0.20821475,105660.0,105650.0,0.95551903]
["bitfinex","BTCUSD",1747702807833,0.20821475,105660.0,105650.0,0.7108487]
["bitfinex","BTCUSD",1747702808694,0.0094636,105660.0,105650.0,0.75848331]
["bitfinex","BTCUSD",1747702808914,0.02839143,105660.0,105650.0,0.75848331]
["bitfinex","BTCUSD",1747702809910,0.0473189,105660.0,105650.0,0.75848331]
["bitfinex","BTCUSD",1747702810129,0.03785476,105660.0,105650.0,0.75848331]
["bitfinex","BTCUSD",1747702810387,0.0114627,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747702810592,0.01940302,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747702810811,0.20819504,105670.0,105650.0,0.3245781]
["bitfinex","BTCUSD",1747702811035,0.01892549,105670.0,105660.0,0.5891484]
["bitfinex","BTCUSD",1747702811261,0.24732951,105680.0,105660.0,0.5891484]
["bitfinex","BTCUSD",1747702811262,0.00994129,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747702811481,0.0288658,105680.0,105670.0,0.75916786]
["bitfinex","BTCUSD",1747702811697,0.21811636,105680.0,105670.0,0.3586948]
["bitfinex","BTCUSD",1747702811919,0.24841636,105680.0,105670.0,0.36815804]
["bitfinex","BTCUSD",1747702812096,0.21811636,105680.0,105670.0,0.36815804]
["bitfinex","BTCUSD",1747702812468,0.21811636,105680.0,105670.0,0.38893877]
["bitfinex","BTCUSD",1747702813263,0.21811636,105680.0,105670.0,0.39840165]
["bitfinex","BTCUSD",1747702813480,0.0288658,105680.0,105670.0,0.39840165]
["bitfinex","BTCUSD",1747702813679,0.0288658,105680.0,105670.0,0.40786444]
["bitfinex","BTCUSD",1747702813950,0.02886518,105680.0,105670.0,0.40786444]
["bitfinex","BTCUSD",1747702814193,0.02886527,105680.0,105670.0,0.46536444]
["bitfinex","BTCUSD",1747702814396,0.02886527,105680.0,105670.0,0.40786444]
["bitfinex","BTCUSD",1747702815507,0.02886518,105680.0,105670.0,0.40786444]
["bitfinex","BTCUSD",1747702815713,0.02886518,105680.0,105670.0,0.42295479]
["bitfinex","BTCUSD",1747702819082,0.00047895,105680.0,105670.0,0.76295479]
["bitfinex","BTCUSD",1747702819289,0.00994067,105680.0,105670.0,0.82015479]
["bitfinex","BTCUSD",1747702819501,0.0383269,105680.0,105670.0,0.76295479]
["bitfinex","BTCUSD",1747702819916,0.04778942,105680.0,105670.0,0.76295479]
["bitfinex","BTCUSD",1747702820322,0.23703998,105680.0,105670.0,0.753492]
["bitfinex","BTCUSD",1747702820531,0.22757826,105680.0,105670.0,0.735689]
["bitfinex","BTCUSD",1747702820740,0.22757826,105680.0,105670.0,0.02640811]
["bitfinex","BTCUSD",1747702820741,0.26455437,105680.0,105670.0,0.02640811]
["bitfinex","BTCUSD",1747702820945,0.36186377,105680.0,105670.0,0.02640811]
["bitfinex","BTCUSD",1747702822194,0.1987318,105670.0,105660.0,0.55953052]
["bitfinex","BTCUSD",1747702822407,0.1987318,105670.0,105660.0,0.72679252]
["bitfinex","BTCUSD",1747702822639,0.20819468,105670.0,105660.0,0.71732865]
["bitfinex","BTCUSD",1747702822850,0.23609468,105670.0,105660.0,0.55006665]
["bitfinex","BTCUSD",1747702823054,0.23609468,105670.0,105660.0,0.67986965]
["bitfinex","BTCUSD",1747702823265,0.23609468,105670.0,105660.0,0.6893337]
["bitfinex","BTCUSD",1747702823472,0.26419468,105670.0,105660.0,0.55006682]
["bitfinex","BTCUSD",1747702823683,0.2547318,105670.0,105660.0,0.68483118]
["bitfinex","BTCUSD",1747702824603,0.2547318,105670.0,105660.0,0.56899518]
["bitfinex","BTCUSD",1747702824772,0.2547318,105670.0,105660.0,0.69327818]
["bitfinex","BTCUSD",1747702824990,0.2547318,105670.0,105660.0,0.56899518]
["bitfinex","BTCUSD",1747702825513,0.2547318,105670.0,105660.0,0.67710918]
["bitfinex","BTCUSD",1747702825972,0.2547318,105670.0,105660.0,0.56899518]
["bitfinex","BTCUSD",1747702827123,0.2547318,105670.0,105660.0,0.70096218]
["bitfinex","BTCUSD",1747702827365,0.1987318,105670.0,105660.0,0.70096218]
["bitfinex","BTCUSD",1747702828007,0.20819486,105670.0,105660.0,0.71988992]
["bitfinex","BTCUSD",1747702828222,0.02838909,105670.0,105660.0,0.7198893]
["bitfinex","BTCUSD",1747702828609,0.02838909,105670.0,105660.0,0.7490893]
["bitfinex","BTCUSD",1747702828848,0.01892585,105670.0,105660.0,0.7490893]
["bitfinex","BTCUSD",1747702829029,0.02838909,105670.0,105660.0,0.7490893]
["bitfinex","BTCUSD",1747702830228,0.22712098,105670.0,105660.0,0.70096183]
["bitfinex","BTCUSD",1747702830451,0.23829513,105670.0,105660.0,0.01131776]
["bitfinex","BTCUSD",1747702830660,0.26669513,105670.0,105660.0,0.01131776]
["bitfinex","BTCUSD",1747702832620,0.36400453,105670.0,105660.0,0.01131776]
["bitfinex","BTCUSD",1747702832829,0.44003209,105670.0,105660.0,0.01131776]
["bitfinex","BTCUSD",1747702833501,0.44003209,105670.0,105650.0,0.35131776]
["bitfinex","BTCUSD",1747702833502,0.22735053,105660.0,105650.0,0.35131776]
["bitfinex","BTCUSD",1747702833734,0.25725053,105660.0,105650.0,0.01131776]
["bitfinex","BTCUSD",1747702834030,0.35455993,105660.0,105650.0,0.01131776]
["bitfinex","BTCUSD",1747702835538,0.30552398,105660.0,105650.0,0.55955221]
["bitfinex","BTCUSD",1747702835776,0.20821458,105660.0,105650.0,0.74476927]
["bitfinex","BTCUSD",1747702835987,0.18928639,105660.0,105650.0,0.54599976]
["bitfinex","BTCUSD",1747702836286,0.18928639,105660.0,105650.0,0.35131776]
["bitfinex","BTCUSD",1747702836680,0.21798639,105660.0,105650.0,0.35131776]
["bitfinex","BTCUSD",1747702837744,0.18926847,105670.0,105660.0,0.34946431]
["bitfinex","BTCUSD",1747702837956,0.01892621,105670.0,105660.0,0.55767871]
["bitfinex","BTCUSD",1747702838166,0.20819468,105670.0,105660.0,0.54821484]
["bitfinex","BTCUSD",1747702838392,0.18926847,105670.0,105660.0,0.54821484]
["bitfinex","BTCUSD",1747702838698,0.18926847,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747702838909,0.18926847,105670.0,105660.0,0.20821458]
["bitfinex","BTCUSD",1747702839137,0.18926847,105670.0,105660.0,0.21953234]
["bitfinex","BTCUSD",1747702839315,0.18926847,105670.0,105660.0,0.2195326]
["bitfinex","BTCUSD",1747702840111,0.18972951,105680.0,105660.0,1.12806312]
["bitfinex","BTCUSD",1747702840294,0.21765738,105670.0,105660.0,0.21953234]
["bitfinex","BTCUSD",1747702840492,0.22712071,105670.0,105660.0,0.9529323]
["bitfinex","BTCUSD",1747702840714,0.21765801,105670.0,105660.0,0.94346834]
["bitfinex","BTCUSD",1747702840916,0.21765801,105670.0,105660.0,0.5253143]
["bitfinex","BTCUSD",1747702842135,0.18926847,105670.0,105650.0,0.20995776]
["bitfinex","BTCUSD",1747702842346,0.19875053,105660.0,105650.0,0.69183776]
["bitfinex","BTCUSD",1747702842556,0.25805053,105660.0,105650.0,0.01131776]
["bitfinex","BTCUSD",1747702843180,0.35535993,105660.0,105650.0,0.01131776]
["bitfinex","BTCUSD",1747702845299,0.25506933,105650.0,105640.0,0.342]
["bitfinex","BTCUSD",1747702845526,0.35237873,105650.0,105640.0,0.342]
["bitfinex","BTCUSD",1747702846158,0.35237873,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747702850703,0.29607873,105650.0,105640.0,0.19132222]
["bitfinex","BTCUSD",1747702850883,0.29607873,105650.0,105630.0,0.23667267]
["bitfinex","BTCUSD",1747702851103,0.0094653,105640.0,105630.0,0.28340567]
["bitfinex","BTCUSD",1747702851320,0.01893087,105640.0,105630.0,1.74800267]
["bitfinex","BTCUSD",1747702851529,0.03785868,105650.0,105640.0,0.25478477]
["bitfinex","BTCUSD",1747702851756,0.21019504,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747702851994,0.30750444,105670.0,105660.0,0.20821458]
["bitfinex","BTCUSD",1747702852208,0.01892783,105660.0,105650.0,0.26493328]
["bitfinex","BTCUSD",1747702852430,0.02839197,105660.0,105650.0,1.30623428]
["bitfinex","BTCUSD",1747702852651,0.01892907,105650.0,105640.0,0.53922761]
["bitfinex","BTCUSD",1747702852864,0.01892907,105650.0,105640.0,1.09667527]
["bitfinex","BTCUSD",1747702853298,0.03785886,105650.0,105640.0,1.02372929]
["bitfinex","BTCUSD",1747702853514,0.22716388,105650.0,105640.0,0.54825381]
["bitfinex","BTCUSD",1747702853723,0.23662909,105650.0,105640.0,0.65935738]
["bitfinex","BTCUSD",1747702853930,0.03785958,105650.0,105640.0,0.66882286]
["bitfinex","BTCUSD",1747702854139,0.02839446,105650.0,105640.0,0.66882286]
["bitfinex","BTCUSD",1747702854593,0.03785958,105650.0,105640.0,0.66882286]
["bitfinex","BTCUSD",1747702855005,0.04732479,105650.0,105640.0,0.66882286]
["bitfinex","BTCUSD",1747702855216,0.03786012,105650.0,105640.0,0.66890438]
["bitfinex","BTCUSD",1747702855634,0.20823463,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747702855839,0.19876951,105650.0,105640.0,0.52932222]
["bitfinex","BTCUSD",1747702856054,0.22616951,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747702856279,0.19878833,105640.0,105630.0,0.21365035]
["bitfinex","BTCUSD",1747702856499,0.19878833,105640.0,105630.0,0.55379433]
["bitfinex","BTCUSD",1747702856500,0.20825417,105640.0,105630.0,0.55379433]
["bitfinex","BTCUSD",1747702856707,0.20825417,105640.0,105630.0,0.56326124]
["bitfinex","BTCUSD",1747702856965,0.20825417,105640.0,105630.0,0.75260138]
["bitfinex","BTCUSD",1747702857896,0.20825417,105640.0,105630.0,0.76206802]
["bitfinex","BTCUSD",1747702858104,0.20825417,105640.0,105630.0,0.74697767]
["bitfinex","BTCUSD",1747702858750,0.23815417,105640.0,105630.0,0.53895103]
["bitfinex","BTCUSD",1747702858972,0.25788833,105640.0,105630.0,0.00014398]
["bitfinex","BTCUSD",1747702859184,0.24842222,105640.0,105630.0,0.00961098]
["bitfinex","BTCUSD",1747702859389,0.24842222,105640.0,105630.0,0.20841785]
["bitfinex","BTCUSD",1747702859612,0.18932222,105640.0,105630.0,0.20841785]
["bitfinex","BTCUSD",1747702860807,0.19878815,105640.0,105630.0,0.20841785]
["bitfinex","BTCUSD",1747702861041,0.00946512,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1747702861252,0.20823427,105650.0,105640.0,0.21771992]
["bitfinex","BTCUSD",1747702862087,0.01892943,105650.0,105640.0,0.2271854]
["bitfinex","BTCUSD",1747702862300,0.01892943,105650.0,105640.0,0.9949454]
["bitfinex","BTCUSD",1747702862301,0.02839446,105650.0,105640.0,0.9949454]
["bitfinex","BTCUSD",1747702862937,0.03785958,105650.0,105640.0,0.9949454]
["bitfinex","BTCUSD",1747702863271,0.22716388,105650.0,105640.0,0.55944692]
["bitfinex","BTCUSD",1747702863488,0.2176993,105650.0,105640.0,0.32482592]
["bitfinex","BTCUSD",1747702863703,0.028395,105650.0,105640.0,0.3342914]
["bitfinex","BTCUSD",1747702863931,0.02839419,105650.0,105640.0,0.39299068]
["bitfinex","BTCUSD",1747702864147,0.03785922,105650.0,105640.0,0.39299068]
["bitfinex","BTCUSD",1747702864787,0.03785922,105650.0,105640.0,0.40808103]
["bitfinex","BTCUSD",1747702865990,0.23662864,105650.0,105640.0,0.38915016]
["bitfinex","BTCUSD",1747702866200,0.20823463,105650.0,105640.0,0.12219635]
["bitfinex","BTCUSD",1747702866412,0.20823463,105650.0,105640.0,0.02455646]
["bitfinex","BTCUSD",1747702866619,0.20823463,105650.0,105640.0,0.01509035]
["bitfinex","BTCUSD",1747702866620,0.23743463,105650.0,105640.0,0.01509035]
["bitfinex","BTCUSD",1747702866833,0.23743463,105650.0,105640.0,0.02455646]
["bitfinex","BTCUSD",1747702867042,0.23743463,105650.0,105640.0,0.01509035]
["bitfinex","BTCUSD",1747702867264,0.36314403,105650.0,105640.0,0.01509035]
["bitfinex","BTCUSD",1747702868011,0.19878824,105640.0,105630.0,0.38432029]
["bitfinex","BTCUSD",1747702868211,0.20825381,105640.0,105630.0,0.56240574]
["bitfinex","BTCUSD",1747702868477,0.20825381,105640.0,105630.0,0.38479237]
["bitfinex","BTCUSD",1747702868611,0.19878824,105640.0,105630.0,0.02470133]
["bitfinex","BTCUSD",1747702868807,0.19878824,105640.0,105630.0,0.33610838]
["bitfinex","BTCUSD",1747702869045,0.25638824,105640.0,105630.0,0.22350838]
["bitfinex","BTCUSD",1747702869209,0.19878824,105640.0,105630.0,0.3623752]
["bitfinex","BTCUSD",1747702869858,0.24642222,105640.0,105630.0,0.01523433]
["bitfinex","BTCUSD",1747702870520,0.24642222,105640.0,105630.0,0.02470133]
["bitfinex","BTCUSD",1747702870747,0.2866137,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1747702870949,0.24498639,105660.0,105640.0,0.37268031]
["bitfinex","BTCUSD",1747702871174,0.18928639,105660.0,105640.0,0.28698531]
["bitfinex","BTCUSD",1747702871394,0.0094644,105650.0,105640.0,0.29645061]
["bitfinex","BTCUSD",1747702871606,0.01892943,105650.0,105640.0,1.84282161]
["bitfinex","BTCUSD",1747702871820,0.0094644,105650.0,105640.0,1.84282161]
["bitfinex","BTCUSD",1747702872030,0.02839365,105650.0,105640.0,1.84282161]
["bitfinex","BTCUSD",1747702872282,0.03785832,105650.0,105640.0,1.84282161]
["bitfinex","BTCUSD",1747702872482,0.03785823,105650.0,105640.0,1.84282161]
["bitfinex","BTCUSD",1747702873064,0.04732326,105650.0,105640.0,1.84282161]
["bitfinex","BTCUSD",1747702873265,0.04732326,105650.0,105640.0,1.20449861]
["bitfinex","BTCUSD",1747702873501,0.19126847,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747702873678,0.21019486,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747702873875,0.21019486,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1747702874095,0.01146279,105670.0,105660.0,0.22714257]
["bitfinex","BTCUSD",1747702874306,0.002,105670.0,105660.0,0.91123657]
["bitfinex","BTCUSD",1747702874520,0.01892407,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747702874745,0.03784804,105680.0,105670.0,0.56977165]
["bitfinex","BTCUSD",1747702874952,0.04731038,105680.0,105670.0,0.62727165]
["bitfinex","BTCUSD",1747702875159,0.2271001,105680.0,105670.0,0.61780886]
["bitfinex","BTCUSD",1747702875363,0.00946306,105670.0,105660.0,0.42182827]
["bitfinex","BTCUSD",1747702875580,0.00946297,105670.0,105660.0,0.93426018]
["bitfinex","BTCUSD",1747702875781,0.00946279,105670.0,105660.0,0.96176018]
["bitfinex","BTCUSD",1747702876633,0.00946279,105670.0,105660.0,0.93426018]
["bitfinex","BTCUSD",1747702877056,0.20817551,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1747702877264,0.20817551,105680.0,105670.0,0.83853068]
["bitfinex","BTCUSD",1747702878134,0.02838641,105680.0,105670.0,0.84799347]
["bitfinex","BTCUSD",1747702878352,0.26726224,105690.0,105680.0,0.22709922]
["bitfinex","BTCUSD",1747702878353,0.002,105690.0,105680.0,0.22709922]
["bitfinex","BTCUSD",1747702878659,0.02140104,105690.0,105680.0,0.98203822]
["bitfinex","BTCUSD",1747702878945,0.02140095,105690.0,105680.0,1.02621622]
["bitfinex","BTCUSD",1747702879436,0.01193986,105690.0,105680.0,1.02621622]
["bitfinex","BTCUSD",1747702879659,0.02140095,105690.0,105680.0,1.02621622]
["bitfinex","BTCUSD",1747702880026,0.02140095,105690.0,105680.0,1.05401622]
["bitfinex","BTCUSD",1747702880027,0.01193986,105690.0,105680.0,1.05401622]
["bitfinex","BTCUSD",1747702880374,0.00247895,105690.0,105680.0,1.28039622]
["bitfinex","BTCUSD",1747702880588,0.28624771,105710.0,105700.0,0.21759631]
["bitfinex","BTCUSD",1747702880779,0.28624771,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1747702880984,0.08762274,105710.0,105700.0,0.22215924]
["bitfinex","BTCUSD",1747702881224,0.02105466,105710.0,105700.0,0.85156572]
["bitfinex","BTCUSD",1747702881440,0.02105457,105710.0,105700.0,0.85156572]
["bitfinex","BTCUSD",1747702881665,0.03051414,105710.0,105700.0,0.85156572]
["bitfinex","BTCUSD",1747702881896,0.0399738,105710.0,105700.0,0.82376572]
["bitfinex","BTCUSD",1747702882330,0.02105457,105710.0,105700.0,0.82376572]
["bitfinex","BTCUSD",1747702882556,0.03051423,105710.0,105700.0,0.85386572]
["bitfinex","BTCUSD",1747702882806,0.01159509,105710.0,105700.0,0.88176572]
["bitfinex","BTCUSD",1747702883030,0.01159509,105710.0,105700.0,0.90739794]
["bitfinex","BTCUSD",1747702883248,0.49395274,105730.0,105720.0,0.2080964]
["bitfinex","BTCUSD",1747702883249,0.26727274,105730.0,105720.0,0.2080964]
["bitfinex","BTCUSD",1747702883477,0.01891673,105720.0,105710.0,0.35939976]
["bitfinex","BTCUSD",1747702883690,0.01891673,105720.0,105710.0,1.47019576]
["bitfinex","BTCUSD",1747702883883,0.01891673,105720.0,105710.0,1.43236476]
["bitfinex","BTCUSD",1747702884126,0.01891673,105720.0,105710.0,0.55659264]
["bitfinex","BTCUSD",1747702884127,0.01891735,105720.0,105710.0,0.55659264]
["bitfinex","BTCUSD",1747702884339,0.02837629,105720.0,105710.0,0.56605185]
["bitfinex","BTCUSD",1747702884940,0.03783496,105720.0,105710.0,0.34048125]
["bitfinex","BTCUSD",1747702885192,0.02837637,105720.0,105710.0,0.4603583]
["bitfinex","BTCUSD",1747702885398,0.21755524,105720.0,105710.0,0.242798]
["bitfinex","BTCUSD",1747702885616,0.20809657,105720.0,105710.0,0.14184]
["bitfinex","BTCUSD",1747702885843,0.01891833,105710.0,105700.0,0.60671097]
["bitfinex","BTCUSD",1747702886053,0.0283779,105710.0,105700.0,1.71286397]
["bitfinex","BTCUSD",1747702886505,0.01891833,105710.0,105700.0,1.71286397]
["bitfinex","BTCUSD",1747702886845,0.01891824,105710.0,105700.0,1.71286397]
["bitfinex","BTCUSD",1747702887083,0.00945823,105720.0,105710.0,0.21757493]
["bitfinex","BTCUSD",1747702887447,0.09703374,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747702887677,0.11594912,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747702887882,0.11594912,105730.0,105720.0,0.78794772]
["bitfinex","BTCUSD",1747702888095,0.31456824,105730.0,105720.0,0.78794781]
["bitfinex","BTCUSD",1747702888555,0.30511082,105730.0,105720.0,0.7784894]
["bitfinex","BTCUSD",1747702889777,0.29565313,105730.0,105720.0,0.7282154]
["bitfinex","BTCUSD",1747702890194,0.28619535,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1747702890403,0.28619535,105730.0,105710.0,0.54811608]
["bitfinex","BTCUSD",1747702890404,0.00945867,105720.0,105710.0,0.54811608]
["bitfinex","BTCUSD",1747702890613,0.00945966,105710.0,105700.0,0.03965552]
["bitfinex","BTCUSD",1747702890827,0.20811608,105710.0,105700.0,0.18145552]
["bitfinex","BTCUSD",1747702891037,0.22705651,105710.0,105700.0,0.4818]
["bitfinex","BTCUSD",1747702891455,0.25605651,105710.0,105700.0,0.5068451]
["bitfinex","BTCUSD",1747702891658,0.25605651,105710.0,105700.0,0.52126539]
["bitfinex","BTCUSD",1747702891898,0.25605651,105710.0,105700.0,0.5068451]
["bitfinex","BTCUSD",1747702892109,0.25605651,105710.0,105700.0,0.3650451]
["bitfinex","BTCUSD",1747702892727,0.25605651,105710.0,105700.0,0.0250451]
["bitfinex","BTCUSD",1747702893153,0.02838068,105700.0,105690.0,0.9072772]
["bitfinex","BTCUSD",1747702893355,0.03784132,105700.0,105690.0,0.8715962]
["bitfinex","BTCUSD",1747702893560,0.03784212,105700.0,105690.0,0.8715962]
["bitfinex","BTCUSD",1747702894005,0.01892066,105700.0,105690.0,0.8715962]
["bitfinex","BTCUSD",1747702894226,0.01892066,105700.0,105690.0,0.89733057]
["bitfinex","BTCUSD",1747702894862,0.21759596,105700.0,105690.0,0.71568948]
["bitfinex","BTCUSD",1747702895084,0.21759596,105700.0,105690.0,0.72515057]
["bitfinex","BTCUSD",1747702895353,0.02838121,105700.0,105690.0,0.86019357]
["bitfinex","BTCUSD",1747702895567,0.01892066,105700.0,105690.0,0.86019357]
["bitfinex","BTCUSD",1747702896212,0.07631869,105710.0,105700.0,0.1986753]
["bitfinex","BTCUSD",1747702896437,0.3522341,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1747702896644,0.1632917,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1747702896849,0.11594885,105730.0,105720.0,0.2270133]
["bitfinex","BTCUSD",1747702897059,0.10649098,105730.0,105720.0,0.2270133]
["bitfinex","BTCUSD",1747702897266,0.03046333,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1747702897467,0.0399212,105730.0,105720.0,0.2270133]
["bitfinex","BTCUSD",1747702898082,0.02100555,105730.0,105720.0,0.9616223]
["bitfinex","BTCUSD",1747702898287,0.0399212,105730.0,105720.0,0.4568143]
["bitfinex","BTCUSD",1747702898495,0.04937916,105730.0,105720.0,0.2270133]
["bitfinex","BTCUSD",1747702898688,0.23854095,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1747702899096,0.23854095,105730.0,105720.0,0.55755498]
["bitfinex","BTCUSD",1747702899686,0.28958344,105730.0,105720.0,0.55755498]
["bitfinex","BTCUSD",1747702900084,0.22908344,105730.0,105720.0,0.55755498]
["bitfinex","BTCUSD",1747702900438,0.00209071,105730.0,105720.0,0.5670133]
["bitfinex","BTCUSD",1747702900659,0.03046324,105730.0,105720.0,1.4385963]
["bitfinex","BTCUSD",1747702900870,0.03046324,105730.0,105720.0,1.3696473]
["bitfinex","BTCUSD",1747702901079,0.03992111,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702901465,0.02100546,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702901912,0.02100528,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702902280,0.02100537,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702902486,0.03046297,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702902669,0.03046288,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702903256,0.02100528,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702903458,0.00209071,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702903659,0.01154795,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702903868,0.02100546,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702904088,0.03046306,105730.0,105720.0,0.6843833]
["bitfinex","BTCUSD",1747702904301,0.26566734,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1747702905139,0.25663772,105720.0,105710.0,0.01509459]
["bitfinex","BTCUSD",1747702905807,0.25663772,105720.0,105710.0,0.02455443]
["bitfinex","BTCUSD",1747702906019,0.25663772,105720.0,105710.0,0.36455443]
["bitfinex","BTCUSD",1747702906443,0.26609639,105720.0,105710.0,0.55375128]
["bitfinex","BTCUSD",1747702906650,0.01891743,105720.0,105710.0,1.18019172]
["bitfinex","BTCUSD",1747702906862,0.01891708,105720.0,105710.0,1.18019172]
["bitfinex","BTCUSD",1747702907072,0.02837522,105720.0,105710.0,1.18019172]
["bitfinex","BTCUSD",1747702907275,0.02837522,105720.0,105710.0,1.16509713]
["bitfinex","BTCUSD",1747702907905,0.02100654,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1747702908121,0.02100618,105730.0,105720.0,1.0729833]
["bitfinex","BTCUSD",1747702908345,0.21962521,105730.0,105720.0,0.54809657]
["bitfinex","BTCUSD",1747702908553,0.21962521,105730.0,105720.0,0.54809675]
["bitfinex","BTCUSD",1747702908758,0.21962521,105730.0,105720.0,0.56701418]
["bitfinex","BTCUSD",1747702910798,0.21962521,105730.0,105720.0,0.82809559]
["bitfinex","BTCUSD",1747702911190,0.03046414,105730.0,105720.0,0.82809559]
["bitfinex","BTCUSD",1747702911396,0.00209071,105730.0,105720.0,0.82809497]
["bitfinex","BTCUSD",1747702911639,0.00809071,105730.0,105720.0,0.85789497]
["bitfinex","BTCUSD",1747702911839,0.00809071,105730.0,105720.0,0.88579497]
["bitfinex","BTCUSD",1747702912041,0.00809071,105730.0,105720.0,1.18286437]
["bitfinex","BTCUSD",1747702912249,0.02091118,105750.0,105740.0,0.55751375]
["bitfinex","BTCUSD",1747702912460,0.03982343,105750.0,105740.0,0.55751375]
["bitfinex","BTCUSD",1747702912665,0.22894872,105750.0,105740.0,0.55751375]
["bitfinex","BTCUSD",1747702913273,0.22894872,105750.0,105740.0,0.70877028]
["bitfinex","BTCUSD",1747702913274,0.002,105750.0,105740.0,0.70877028]
["bitfinex","BTCUSD",1747702913485,0.02091118,105750.0,105740.0,2.82343728]
["bitfinex","BTCUSD",1747702913687,0.002,105750.0,105740.0,3.06486481]
["bitfinex","BTCUSD",1747702913833,0.01145546,105750.0,105740.0,3.09296481]
["bitfinex","BTCUSD",1747702914043,0.01145546,105750.0,105740.0,3.11546996]
["bitfinex","BTCUSD",1747702914605,0.002,105750.0,105740.0,3.09296481]
["bitfinex","BTCUSD",1747702915029,0.01145546,105750.0,105740.0,3.11546996]
["bitfinex","BTCUSD",1747702915240,0.002,105750.0,105740.0,3.13742446]
["bitfinex","BTCUSD",1747702915473,0.002,105750.0,105740.0,3.09296481]
["bitfinex","BTCUSD",1747702915691,0.002,105750.0,105740.0,3.19027421]
["bitfinex","BTCUSD",1747702915906,0.08748141,105770.0,105760.0,0.55747226]
["bitfinex","BTCUSD",1747702916141,0.10653338,105770.0,105760.0,1.48956626]
["bitfinex","BTCUSD",1747702916345,0.03050582,105770.0,105760.0,1.53402591]
["bitfinex","BTCUSD",1747702916547,0.00214383,105770.0,105760.0,1.53402591]
["bitfinex","BTCUSD",1747702916727,0.02105144,105770.0,105760.0,1.73374591]
["bitfinex","BTCUSD",1747702917326,0.01,105780.0,105770.0,0.55745187]
["bitfinex","BTCUSD",1747702917688,0.01,105780.0,105770.0,2.77833492]
["bitfinex","BTCUSD",1747702917982,0.01,105780.0,105770.0,2.73387527]
["bitfinex","BTCUSD",1747702918214,0.01928259,105780.0,105770.0,2.39387527]
["bitfinex","BTCUSD",1747702918429,0.0192825,105780.0,105770.0,2.39387527]
["bitfinex","BTCUSD",1747702918778,0.00982973,105780.0,105770.0,2.39387527]
["bitfinex","BTCUSD",1747702919212,0.01182973,105780.0,105770.0,2.33527527]
["bitfinex","BTCUSD",1747702919432,0.01182973,105780.0,105770.0,1.80023227]
["bitfinex","BTCUSD",1747702919609,0.0212825,105780.0,105770.0,1.80023227]
["bitfinex","BTCUSD",1747702920098,0.03073554,105780.0,105770.0,1.40975827]
["bitfinex","BTCUSD",1747702920234,0.04018876,105780.0,105770.0,1.34834114]
["bitfinex","BTCUSD",1747702920668,0.04018876,105780.0,105770.0,1.31015614]
["bitfinex","BTCUSD",1747702921037,0.03818876,105780.0,105770.0,1.31015614]
["bitfinex","BTCUSD",1747702921492,0.02873554,105780.0,105770.0,1.31215614]
["bitfinex","BTCUSD",1747702921926,0.02873545,105780.0,105770.0,1.31215614]
["bitfinex","BTCUSD",1747702922141,0.02873545,105780.0,105770.0,0.95324818]
["bitfinex","BTCUSD",1747702922142,0.22726023,105780.0,105770.0,0.95324818]
["bitfinex","BTCUSD",1747702922355,0.23671435,105780.0,105770.0,0.50562755]
["bitfinex","BTCUSD",1747702922567,0.04764252,105780.0,105770.0,0.86453534]
["bitfinex","BTCUSD",1747702922980,0.04764252,105780.0,105770.0,0.85327947]
["bitfinex","BTCUSD",1747702923391,0.05709601,105780.0,105770.0,0.85327947]
["bitfinex","BTCUSD",1747702924029,0.04764252,105780.0,105770.0,0.85327947]
["bitfinex","BTCUSD",1747702924235,0.02873581,105780.0,105770.0,0.85327947]
["bitfinex","BTCUSD",1747702924409,0.03818912,105780.0,105770.0,0.85327947]
["bitfinex","BTCUSD",1747702924644,0.03818903,105780.0,105770.0,0.85327947]
["bitfinex","BTCUSD",1747702924849,0.04764243,105780.0,105770.0,0.84382562]
["bitfinex","BTCUSD",1747702925052,0.04764243,105780.0,105770.0,0.71151947]
["bitfinex","BTCUSD",1747702925233,0.04764243,105780.0,105770.0,1.05287947]
["bitfinex","BTCUSD",1747702925446,0.247408,105780.0,105770.0,0.69719528]
["bitfinex","BTCUSD",1747702925668,0.275708,105780.0,105770.0,0.90519366]
["bitfinex","BTCUSD",1747702926331,0.275708,105780.0,105770.0,0.91464795]
["bitfinex","BTCUSD",1747702926557,0.275708,105780.0,105770.0,0.01583528]
["bitfinex","BTCUSD",1747702926973,0.275708,105780.0,105770.0,0.35583528]
["bitfinex","BTCUSD",1747702927734,0.275708,105780.0,105770.0,0.01583528]
["bitfinex","BTCUSD",1747702927735,0.3730174,105780.0,105770.0,0.01583528]
["bitfinex","BTCUSD",1747702928380,0.3730174,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1747702931012,0.275708,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1747702931444,0.217808,105780.0,105770.0,0.01599234]
["bitfinex","BTCUSD",1747702931656,0.217808,105780.0,105770.0,0.21236162]
["bitfinex","BTCUSD",1747702931883,0.217808,105780.0,105770.0,0.2099982]
["bitfinex","BTCUSD",1747702932152,0.217808,105780.0,105770.0,0.41271616]
["bitfinex","BTCUSD",1747702932153,0.01928259,105780.0,105770.0,0.41271616]
["bitfinex","BTCUSD",1747702932397,0.04764216,105780.0,105770.0,0.40326231]
["bitfinex","BTCUSD",1747702932642,0.05709565,105780.0,105770.0,0.61235625]
["bitfinex","BTCUSD",1747702933524,0.04764216,105780.0,105770.0,0.6218101]
["bitfinex","BTCUSD",1747702933744,0.02873554,105780.0,105770.0,0.6218101]
["bitfinex","BTCUSD",1747702933963,0.04764207,105780.0,105770.0,0.6218101]
["bitfinex","BTCUSD",1747702934185,0.03818867,105780.0,105770.0,0.6218101]
["bitfinex","BTCUSD",1747702934412,0.00982973,105780.0,105770.0,0.6508101]
["bitfinex","BTCUSD",1747702934624,0.00982973,105780.0,105770.0,1.0185101]
["bitfinex","BTCUSD",1747702935059,0.00982973,105780.0,105770.0,1.04129478]
["bitfinex","BTCUSD",1747702935268,0.00982973,105780.0,105770.0,1.13860418]
["bitfinex","BTCUSD",1747702935447,0.00982973,105780.0,105770.0,1.15275607]
["bitfinex","BTCUSD",1747702935673,0.00982973,105780.0,105770.0,1.17526122]
["bitfinex","BTCUSD",1747702935889,0.0192825,105780.0,105770.0,1.15275607]
["bitfinex","BTCUSD",1747702936102,0.02873536,105780.0,105770.0,1.15275607]
["bitfinex","BTCUSD",1747702936546,0.02873536,105780.0,105770.0,1.16401194]
["bitfinex","BTCUSD",1747702937489,0.0192825,105780.0,105770.0,1.16401194]
["bitfinex","BTCUSD",1747702938167,0.19890138,105780.0,105770.0,1.12619584]
["bitfinex","BTCUSD",1747702938413,0.22726131,105780.0,105770.0,0.93955073]
["bitfinex","BTCUSD",1747702938638,0.22726131,105780.0,105770.0,1.04799093]
["bitfinex","BTCUSD",1747702938851,0.24600827,105780.0,105770.0,0.73051244]
["bitfinex","BTCUSD",1747702939063,0.24600827,105780.0,105770.0,0.84202744]
["bitfinex","BTCUSD",1747702939277,0.21780827,105780.0,105770.0,1.05002528]
["bitfinex","BTCUSD",1747702939497,0.01928277,105780.0,105770.0,1.05947913]
["bitfinex","BTCUSD",1747702939694,0.03818948,105780.0,105770.0,1.05947913]
["bitfinex","BTCUSD",1747702939894,0.03818948,105780.0,105770.0,0.84228844]
["bitfinex","BTCUSD",1747702939895,0.23655487,105780.0,105770.0,0.84228844]
["bitfinex","BTCUSD",1747702940127,0.23655487,105780.0,105770.0,1.04083235]
["bitfinex","BTCUSD",1747702940544,0.21780845,105780.0,105770.0,1.04083235]
["bitfinex","BTCUSD",1747702940750,0.02873554,105780.0,105770.0,1.16650391]
["bitfinex","BTCUSD",1747702941007,0.03818876,105780.0,105770.0,1.16650391]
["bitfinex","BTCUSD",1747702942167,0.04764216,105780.0,105770.0,1.16650391]
["bitfinex","BTCUSD",1747702942377,0.03818876,105780.0,105770.0,1.16650391]
["bitfinex","BTCUSD",1747702942589,0.03818876,105780.0,105770.0,1.17025587]
["bitfinex","BTCUSD",1747702942812,0.04764216,105780.0,105770.0,1.17025587]
["bitfinex","BTCUSD",1747702943038,0.03818867,105780.0,105770.0,1.17025587]
["bitfinex","BTCUSD",1747702943252,0.00982973,105780.0,105770.0,1.22865587]
["bitfinex","BTCUSD",1747702944336,0.002,105790.0,105780.0,0.55743131]
["bitfinex","BTCUSD",1747702944576,0.002,105790.0,105780.0,3.46358371]
["bitfinex","BTCUSD",1747702944577,0.01145188,105790.0,105780.0,3.46358371]
["bitfinex","BTCUSD",1747702944805,0.01145188,105790.0,105780.0,3.51618886]
["bitfinex","BTCUSD",1747702945224,0.002,105790.0,105780.0,3.51618886]
["bitfinex","BTCUSD",1747702945688,0.004,105790.0,105780.0,3.51618886]
["bitfinex","BTCUSD",1747702946669,0.3,105800.0,105790.0,0.55741076]
["bitfinex","BTCUSD",1747702947063,0.30945099,105800.0,105790.0,3.75889891]
["bitfinex","BTCUSD",1747702947308,0.3,105800.0,105790.0,3.83370316]
["bitfinex","BTCUSD",1747702947519,0.3,105800.0,105790.0,3.87816281]
["bitfinex","BTCUSD",1747702947976,0.303,105800.0,105790.0,3.87816281]
["bitfinex","BTCUSD",1747702948527,0.303,105800.0,105790.0,3.89270366]
["bitfinex","BTCUSD",1747702948743,0.002,105810.0,105800.0,0.65904986]
["bitfinex","BTCUSD",1747702948964,0.24913019,105830.0,105820.0,0.54789957]
["bitfinex","BTCUSD",1747702949178,0.24927395,105830.0,105820.0,0.54789966]
["bitfinex","BTCUSD",1747702949407,0.24927395,105830.0,105820.0,0.53845001]
["bitfinex","BTCUSD",1747702949662,0.35728575,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1747702950970,0.35928575,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1747702951209,0.27386994,105810.0,105800.0,0.87868761]
["bitfinex","BTCUSD",1747702951426,0.01890099,105810.0,105800.0,1.07501147]
["bitfinex","BTCUSD",1747702951642,0.01890099,105810.0,105800.0,1.09574341]
["bitfinex","BTCUSD",1747702951643,0.02835108,105810.0,105800.0,1.09574341]
["bitfinex","BTCUSD",1747702951856,0.01890045,105810.0,105800.0,0.75554341]
["bitfinex","BTCUSD",1747702952066,0.03780162,105810.0,105800.0,1.09574341]
["bitfinex","BTCUSD",1747702952304,0.22682039,105810.0,105800.0,1.0768409]
["bitfinex","BTCUSD",1747702952523,0.22682039,105810.0,105800.0,1.08629224]
["bitfinex","BTCUSD",1747702952729,0.04725324,105810.0,105800.0,1.09574349]
["bitfinex","BTCUSD",1747702953150,0.04725324,105810.0,105800.0,1.07700749]
["bitfinex","BTCUSD",1747702953363,0.04725324,105810.0,105800.0,1.07800749]
["bitfinex","BTCUSD",1747702953789,0.03780234,105810.0,105800.0,1.08745866]
["bitfinex","BTCUSD",1747702953995,0.01890081,105810.0,105800.0,1.08745866]
["bitfinex","BTCUSD",1747702954200,0.02835144,105810.0,105800.0,1.08745866]
["bitfinex","BTCUSD",1747702954603,0.01890036,105810.0,105800.0,1.08745866]
["bitfinex","BTCUSD",1747702954808,0.01890036,105810.0,105800.0,1.11745866]
["bitfinex","BTCUSD",1747702955138,0.02835072,105810.0,105800.0,1.23727321]
["bitfinex","BTCUSD",1747702955353,0.02834859,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1747702955573,0.03779851,105820.0,105810.0,1.06472336]
["bitfinex","BTCUSD",1747702956273,0.0377986,105820.0,105810.0,1.42667786]
["bitfinex","BTCUSD",1747702956488,0.02934868,105820.0,105810.0,1.42667786]
["bitfinex","BTCUSD",1747702956849,0.0387986,105820.0,105810.0,1.42667786]
["bitfinex","BTCUSD",1747702957135,0.0387986,105820.0,105810.0,1.40472336]
["bitfinex","BTCUSD",1747702957551,0.01989867,105820.0,105810.0,1.42667786]
["bitfinex","BTCUSD",1747702957762,0.02934841,105820.0,105810.0,1.42667786]
["bitfinex","BTCUSD",1747702958198,0.22779851,105820.0,105810.0,0.72310458]
["bitfinex","BTCUSD",1747702958398,0.28439931,105820.0,105810.0,0.80064058]
["bitfinex","BTCUSD",1747702958578,0.28439931,105820.0,105810.0,1.00861103]
["bitfinex","BTCUSD",1747702958981,0.28439931,105820.0,105810.0,1.01806139]
["bitfinex","BTCUSD",1747702959179,0.28339931,105820.0,105810.0,1.01806139]
["bitfinex","BTCUSD",1747702959507,0.09439913,105820.0,105810.0,1.04079243]
["bitfinex","BTCUSD",1747702960001,0.03779913,105820.0,105810.0,1.04079243]
["bitfinex","BTCUSD",1747702960416,0.02834913,105820.0,105810.0,1.04079243]
["bitfinex","BTCUSD",1747702960624,0.01259347,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747702960833,0.02204169,105830.0,105820.0,1.23249713]
["bitfinex","BTCUSD",1747702961036,0.03149062,105830.0,105820.0,1.23249713]
["bitfinex","BTCUSD",1747702961241,0.00314445,105830.0,105820.0,1.66980653]
["bitfinex","BTCUSD",1747702961443,0.00314445,105830.0,105820.0,1.69790653]
["bitfinex","BTCUSD",1747702961644,0.01259285,105830.0,105820.0,1.69790653]
["bitfinex","BTCUSD",1747702962263,0.00314445,105830.0,105820.0,1.71294756]
["bitfinex","BTCUSD",1747702962474,0.02834287,105840.0,105830.0,0.2078801]
["bitfinex","BTCUSD",1747702962673,0.04723904,105840.0,105830.0,0.92677419]
["bitfinex","BTCUSD",1747702962919,0.22675609,105840.0,105830.0,0.92677419]
["bitfinex","BTCUSD",1747702963464,0.22675609,105840.0,105830.0,0.93622294]
["bitfinex","BTCUSD",1747702963666,0.2173085,105840.0,105830.0,0.92677419]
["bitfinex","BTCUSD",1747702963892,0.2183085,105840.0,105830.0,0.92677419]
["bitfinex","BTCUSD",1747702964532,0.2183085,105840.0,105830.0,0.86600019]
["bitfinex","BTCUSD",1747702964730,0.2183085,105840.0,105830.0,0.84070319]
["bitfinex","BTCUSD",1747702964958,0.2183085,105840.0,105830.0,0.75329897]
["bitfinex","BTCUSD",1747702965155,0.2183085,105840.0,105830.0,0.01127162]
["bitfinex","BTCUSD",1747702965393,0.26966064,105840.0,105830.0,0.01127162]
["bitfinex","BTCUSD",1747702966177,0.26021269,105840.0,105830.0,0.02559198]
["bitfinex","BTCUSD",1747702966382,0.26021269,105840.0,105830.0,0.01127162]
["bitfinex","BTCUSD",1747702966595,0.26021269,105840.0,105830.0,0.02072073]
["bitfinex","BTCUSD",1747702966791,0.01044795,105840.0,105830.0,0.62380821]
["bitfinex","BTCUSD",1747702967025,0.01044742,105840.0,105830.0,1.07056619]
["bitfinex","BTCUSD",1747702967226,0.02934269,105840.0,105830.0,1.07056619]
["bitfinex","BTCUSD",1747702967451,0.03879064,105840.0,105830.0,1.07056619]
["bitfinex","BTCUSD",1747702967835,0.04823868,105840.0,105830.0,1.07056619]
["bitfinex","BTCUSD",1747702968647,0.03879064,105840.0,105830.0,1.07056619]
["bitfinex","BTCUSD",1747702969537,0.04823868,105840.0,105830.0,1.07056619]
["bitfinex","BTCUSD",1747702970786,0.04823868,105840.0,105830.0,1.08486065]
["bitfinex","BTCUSD",1747702971419,0.04823868,105840.0,105830.0,1.09990168]
["bitfinex","BTCUSD",1747702973153,0.01044742,105840.0,105830.0,1.09990168]
["bitfinex","BTCUSD",1747702973364,0.01044742,105840.0,105830.0,1.12930168]
["bitfinex","BTCUSD",1747702973594,0.0198951,105840.0,105830.0,1.12930168]
["bitfinex","BTCUSD",1747702974502,0.02934287,105840.0,105830.0,1.12930168]
["bitfinex","BTCUSD",1747702974710,0.0198951,105840.0,105830.0,1.11803006]
["bitfinex","BTCUSD",1747702975259,0.0198951,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702975667,0.03879091,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702975881,0.03879082,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702976292,0.02934287,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702977072,0.01989501,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702977299,0.001,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702977513,0.001,105840.0,105830.0,1.14533006]
["bitfinex","BTCUSD",1747702977731,0.0198951,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702978608,0.001,105840.0,105830.0,1.11713006]
["bitfinex","BTCUSD",1747702978898,0.001,105840.0,105830.0,1.14533006]
["bitfinex","BTCUSD",1747702979120,0.01044759,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702979340,0.001,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702979557,0.0104475,105840.0,105830.0,1.08863006]
["bitfinex","BTCUSD",1747702979999,0.20416594,105870.0,105850.0,0.00944679]
["bitfinex","BTCUSD",1747702980248,0.05309404,105870.0,105860.0,1.01965571]
["bitfinex","BTCUSD",1747702980500,0.2905956,105870.0,105860.0,1.01965571]
["bitfinex","BTCUSD",1747702980724,0.03423861,105870.0,105860.0,1.05823157]
["bitfinex","BTCUSD",1747702980948,0.04368388,105870.0,105860.0,1.05823157]
["bitfinex","BTCUSD",1747702981193,0.01534868,105870.0,105860.0,1.11653157]
["bitfinex","BTCUSD",1747702981464,0.01534868,105870.0,105860.0,1.21384097]
["bitfinex","BTCUSD",1747702981694,0.02888831,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1747702981916,0.03833251,105880.0,105870.0,3.53502947]
["bitfinex","BTCUSD",1747702982136,0.03833251,105880.0,105870.0,3.07681847]
["bitfinex","BTCUSD",1747702982361,0.03833251,105880.0,105870.0,2.46393447]
["bitfinex","BTCUSD",1747702982587,0.03833251,105880.0,105870.0,2.06588047]
["bitfinex","BTCUSD",1747702983072,0.03833251,105880.0,105870.0,1.73845114]
["bitfinex","BTCUSD",1747702983285,0.29517024,105880.0,105870.0,0.85834022]
["bitfinex","BTCUSD",1747702983495,0.29517024,105880.0,105870.0,0.66010022]
["bitfinex","BTCUSD",1747702983705,0.29517024,105880.0,105870.0,1.00938532]
["bitfinex","BTCUSD",1747702984175,0.29517024,105880.0,105870.0,1.01883033]
["bitfinex","BTCUSD",1747702986782,0.29517024,105880.0,105870.0,0.99994022]
["bitfinex","BTCUSD",1747702986987,0.28572622,105880.0,105870.0,0.99994022]
["bitfinex","BTCUSD",1747702987194,0.27628211,105880.0,105870.0,0.88946704]
["bitfinex","BTCUSD",1747702987400,0.26683773,105880.0,105870.0,0.35127067]
["bitfinex","BTCUSD",1747702988929,0.26683773,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747702989141,0.36414713,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747702989768,0.36709648,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747702995931,0.25765628,105870.0,105860.0,0.01127067]
["bitfinex","BTCUSD",1747702996149,0.35496568,105870.0,105860.0,0.01127067]
["bitfinex","BTCUSD",1747702996953,0.35791503,105870.0,105860.0,0.01127067]
["bitfinex","BTCUSD",1747702998189,0.35791503,105870.0,105860.0,0.01227067]
["bitfinex","BTCUSD",1747702998595,0.35791503,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747703001661,0.35791503,105870.0,105860.0,0.341]
["bitfinex","BTCUSD",1747703001903,0.35496568,105870.0,105860.0,0.341]
["bitfinex","BTCUSD",1747703002701,0.35496568,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747703004274,0.20780155,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1747703004473,0.20780155,105870.0,105860.0,0.64140839]
["bitfinex","BTCUSD",1747703004474,0.02833493,105870.0,105860.0,0.64140839]
["bitfinex","BTCUSD",1747703004742,0.02833493,105870.0,105860.0,0.698947]
["bitfinex","BTCUSD",1747703004912,0.01944438,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1747703005267,0.02888858,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1747703005689,0.01,105880.0,105870.0,0.72711647]
["bitfinex","BTCUSD",1747703005890,0.01,105880.0,105870.0,0.78991647]
["bitfinex","BTCUSD",1747703006527,0.01,105880.0,105870.0,0.98803647]
["bitfinex","BTCUSD",1747703006808,0.002,105890.0,105880.0,0.55722595]
["bitfinex","BTCUSD",1747703006963,0.00294886,105900.0,105890.0,0.61780544]
["bitfinex","BTCUSD",1747703007170,0.002,105910.0,105900.0,0.61798494]
["bitfinex","BTCUSD",1747703007385,0.00214366,105910.0,105900.0,3.90263734]
["bitfinex","BTCUSD",1747703007598,0.002,105930.0,105920.0,0.55714393]
["bitfinex","BTCUSD",1747703007797,0.00247875,105930.0,105920.0,0.75526393]
["bitfinex","BTCUSD",1747703008006,0.00247875,105930.0,105920.0,1.70170393]
["bitfinex","BTCUSD",1747703008832,0.00247875,105930.0,105920.0,1.71070606]
["bitfinex","BTCUSD",1747703009043,0.03079737,105930.0,105920.0,0.76426606]
["bitfinex","BTCUSD",1747703009256,0.2384814,105930.0,105920.0,0.76426624]
["bitfinex","BTCUSD",1747703009457,0.0496773,105930.0,105920.0,0.90897946]
["bitfinex","BTCUSD",1747703009824,0.23848122,105930.0,105920.0,0.36288934]
["bitfinex","BTCUSD",1747703010039,0.21016287,105930.0,105920.0,0.36288934]
["bitfinex","BTCUSD",1747703010468,0.36717227,105930.0,105920.0,0.36288934]
["bitfinex","BTCUSD",1747703010888,0.36717227,105930.0,105920.0,0.02288934]
["bitfinex","BTCUSD",1747703011309,0.56521227,105930.0,105920.0,0.02288934]
["bitfinex","BTCUSD",1747703012951,0.56521227,105930.0,105920.0,0.01388721]
["bitfinex","BTCUSD",1747703013470,0.01888315,105910.0,105900.0,0.21718458]
["bitfinex","BTCUSD",1747703013592,0.02832512,105910.0,105900.0,0.21718503]
["bitfinex","BTCUSD",1747703013797,0.2171647,105910.0,105900.0,0.2077427]
["bitfinex","BTCUSD",1747703014505,0.2171647,105910.0,105900.0,0.19830019]
["bitfinex","BTCUSD",1747703014715,0.01888457,105900.0,105890.0,0.28378726]
["bitfinex","BTCUSD",1747703014923,0.01888439,105900.0,105890.0,3.06333026]
["bitfinex","BTCUSD",1747703015333,0.01888439,105900.0,105890.0,3.40333026]
["bitfinex","BTCUSD",1747703015517,0.02832681,105900.0,105890.0,2.63917126]
["bitfinex","BTCUSD",1747703015663,0.02832681,105900.0,105890.0,2.25354926]
["bitfinex","BTCUSD",1747703015868,0.03776941,105900.0,105890.0,2.25354926]
["bitfinex","BTCUSD",1747703016070,0.02832681,105900.0,105890.0,2.26253934]
["bitfinex","BTCUSD",1747703016270,0.02832681,105900.0,105890.0,1.95462934]
["bitfinex","BTCUSD",1747703016907,0.21718476,105900.0,105890.0,0.42899008]
["bitfinex","BTCUSD",1747703017084,0.21718476,105900.0,105890.0,0.61786532]
["bitfinex","BTCUSD",1747703017085,0.20774252,105900.0,105890.0,0.61786532]
["bitfinex","BTCUSD",1747703017323,0.20574252,105900.0,105890.0,0.67682323]
["bitfinex","BTCUSD",1747703017533,0.20574252,105900.0,105890.0,0.68626663]
["bitfinex","BTCUSD",1747703017893,0.20574252,105900.0,105890.0,0.57087223]
["bitfinex","BTCUSD",1747703018105,0.1983001,105900.0,105890.0,0.57087223]
["bitfinex","BTCUSD",1747703018501,0.31586681,105900.0,105890.0,0.02310983]
["bitfinex","BTCUSD",1747703019087,0.31586681,105900.0,105890.0,0.02710983]
["bitfinex","BTCUSD",1747703019543,0.34466681,105900.0,105890.0,0.02710983]
["bitfinex","BTCUSD",1747703020149,0.34466681,105900.0,105890.0,0.01811975]
["bitfinex","BTCUSD",1747703020350,0.31496681,105900.0,105890.0,0.01411975]
["bitfinex","BTCUSD",1747703020627,0.00944358,105890.0,105880.0,0.56866881]
["bitfinex","BTCUSD",1747703020919,0.01888707,105890.0,105880.0,0.55922487]
["bitfinex","BTCUSD",1747703021071,0.21720607,105890.0,105880.0,0.55922487]
["bitfinex","BTCUSD",1747703021472,0.21620607,105890.0,105880.0,0.55922487]
["bitfinex","BTCUSD",1747703021710,0.21620607,105890.0,105880.0,0.57355125]
["bitfinex","BTCUSD",1747703021907,0.21620607,105890.0,105880.0,0.57369491]
["bitfinex","BTCUSD",1747703022387,0.21620607,105890.0,105880.0,0.58268466]
["bitfinex","BTCUSD",1747703022608,0.21620607,105890.0,105880.0,0.57324046]
["bitfinex","BTCUSD",1747703022791,0.21620607,105890.0,105880.0,0.58268484]
["bitfinex","BTCUSD",1747703023159,0.21620607,105890.0,105880.0,0.60157333]
["bitfinex","BTCUSD",1747703023721,0.20676258,105890.0,105880.0,0.36545979]
["bitfinex","BTCUSD",1747703024880,0.20676258,105890.0,105880.0,0.36745979]
["bitfinex","BTCUSD",1747703026509,0.20676258,105890.0,105880.0,0.56579734]
["bitfinex","BTCUSD",1747703026721,0.21720562,105890.0,105880.0,0.57524172]
["bitfinex","BTCUSD",1747703026918,0.01888626,105890.0,105880.0,0.59413003]
["bitfinex","BTCUSD",1747703027125,0.02832975,105890.0,105880.0,0.59413003]
["bitfinex","BTCUSD",1747703027334,0.22664857,105890.0,105880.0,0.58468601]
["bitfinex","BTCUSD",1747703027748,0.22664857,105890.0,105880.0,0.59413021]
["bitfinex","BTCUSD",1747703027949,0.00944251,105900.0,105890.0,0.21720571]
["bitfinex","BTCUSD",1747703028109,0.02832744,105900.0,105890.0,1.83366884]
["bitfinex","BTCUSD",1747703028318,0.03777022,105900.0,105890.0,1.83366884]
["bitfinex","BTCUSD",1747703028520,0.03777022,105900.0,105890.0,1.63934684]
["bitfinex","BTCUSD",1747703028766,0.04721309,105900.0,105890.0,1.63934684]
["bitfinex","BTCUSD",1747703029162,0.04721309,105900.0,105890.0,1.52193784]
["bitfinex","BTCUSD",1747703029753,0.2360705,105900.0,105890.0,1.51249471]
["bitfinex","BTCUSD",1747703029957,0.22662826,105900.0,105890.0,0.46640824]
["bitfinex","BTCUSD",1747703030137,0.20774306,105900.0,105890.0,0.20730875]
["bitfinex","BTCUSD",1747703030332,0.19830028,105900.0,105890.0,0.20730875]
["bitfinex","BTCUSD",1747703032479,0.18885741,105900.0,105890.0,0.20730875]
["bitfinex","BTCUSD",1747703033038,0.18885741,105900.0,105890.0,0.01843351]
["bitfinex","BTCUSD",1747703034477,0.18885741,105900.0,105890.0,0.00898975]
["bitfinex","BTCUSD",1747703035958,0.18885741,105900.0,105890.0,0.19786499]
["bitfinex","BTCUSD",1747703036158,0.18885741,105900.0,105890.0,0.44404224]
["bitfinex","BTCUSD",1747703036960,0.1983001,105900.0,105890.0,0.44404224]
["bitfinex","BTCUSD",1747703037160,0.02832789,105900.0,105890.0,0.52002877]
["bitfinex","BTCUSD",1747703037368,0.02832789,105900.0,105890.0,0.48912621]
["bitfinex","BTCUSD",1747703037582,0.03777076,105900.0,105890.0,3.04138002]
["bitfinex","BTCUSD",1747703038420,0.22662817,105900.0,105890.0,2.57833689]
["bitfinex","BTCUSD",1747703038633,0.22662817,105900.0,105890.0,1.41654489]
["bitfinex","BTCUSD",1747703038844,0.20774306,105900.0,105890.0,0.36725649]
["bitfinex","BTCUSD",1747703039018,0.20774306,105900.0,105890.0,0.33591449]
["bitfinex","BTCUSD",1747703040348,0.20774306,105900.0,105890.0,0.326471]
["bitfinex","BTCUSD",1747703040551,0.20774306,105900.0,105890.0,0.33591467]
["bitfinex","BTCUSD",1747703041399,0.00944331,105890.0,105880.0,0.59365108]
["bitfinex","BTCUSD",1747703041599,0.00944331,105890.0,105880.0,2.73485348]
["bitfinex","BTCUSD",1747703041828,0.00944331,105890.0,105880.0,2.57847048]
["bitfinex","BTCUSD",1747703042034,0.00944331,105890.0,105880.0,2.54072948]
["bitfinex","BTCUSD",1747703042245,0.01888653,105890.0,105880.0,2.56932948]
["bitfinex","BTCUSD",1747703042454,0.18883958,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747703042848,0.19828155,105910.0,105900.0,0.5383001]
["bitfinex","BTCUSD",1747703043082,0.19828155,105910.0,105900.0,0.34944287]
["bitfinex","BTCUSD",1747703043259,0.19828155,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747703043417,0.19828155,105910.0,105900.0,0.565747]
["bitfinex","BTCUSD",1747703043623,0.01888368,105910.0,105900.0,0.50732265]
["bitfinex","BTCUSD",1747703043832,0.01888315,105910.0,105900.0,0.50732265]
["bitfinex","BTCUSD",1747703044174,0.02832495,105910.0,105900.0,0.71506481]
["bitfinex","BTCUSD",1747703045699,0.03032495,105910.0,105900.0,0.71506481]
["bitfinex","BTCUSD",1747703046106,0.02088315,105910.0,105900.0,0.71506481]
["bitfinex","BTCUSD",1747703046924,0.03032423,105910.0,105900.0,0.71506481]
["bitfinex","BTCUSD",1747703047411,0.03976603,105910.0,105900.0,0.71506481]
["bitfinex","BTCUSD",1747703047584,0.03976594,105910.0,105900.0,0.71506481]
["bitfinex","BTCUSD",1747703048310,0.002,105910.0,105900.0,0.71506481]
["bitfinex","BTCUSD",1747703048517,0.002,105910.0,105900.0,0.87177421]
["bitfinex","BTCUSD",1747703049445,0.03776255,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1747703050502,0.01888092,105920.0,105910.0,0.24126636]
["bitfinex","BTCUSD",1747703051323,0.02832165,105920.0,105910.0,0.24126636]
["bitfinex","BTCUSD",1747703051546,0.002,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1747703051744,0.26624483,105950.0,105940.0,0.1982254]
["bitfinex","BTCUSD",1747703051922,0.26624483,105950.0,105940.0,0.20766461]
["bitfinex","BTCUSD",1747703052294,0.25975401,105950.0,105940.0,0.23943637]
["bitfinex","BTCUSD",1747703052496,0.25975401,105950.0,105940.0,0.04121106]
["bitfinex","BTCUSD",1747703052853,0.25079444,105950.0,105940.0,0.03177176]
["bitfinex","BTCUSD",1747703053059,0.25079444,105950.0,105930.0,0.5571228]
["bitfinex","BTCUSD",1747703053254,0.25079444,105950.0,105940.0,0.00903439]
["bitfinex","BTCUSD",1747703053468,0.19419444,105950.0,105940.0,0.53782049]
["bitfinex","BTCUSD",1747703053828,0.19419444,105950.0,105940.0,0.5472597]
["bitfinex","BTCUSD",1747703054162,0.22269444,105950.0,105940.0,0.5472597]
["bitfinex","BTCUSD",1747703054577,0.22269444,105950.0,105940.0,0.34903439]
["bitfinex","BTCUSD",1747703054829,0.24874703,105950.0,105940.0,0.35847369]
["bitfinex","BTCUSD",1747703055241,0.24874703,105950.0,105940.0,0.3664921]
["bitfinex","BTCUSD",1747703056656,0.24874703,105950.0,105940.0,0.56956234]
["bitfinex","BTCUSD",1747703056901,0.24874703,105950.0,105940.0,0.38077624]
["bitfinex","BTCUSD",1747703057575,0.24874703,105950.0,105940.0,0.57900146]
["bitfinex","BTCUSD",1747703058092,0.19124703,105950.0,105940.0,0.57900146]
["bitfinex","BTCUSD",1747703058292,0.00247875,105950.0,105940.0,0.59787908]
["bitfinex","BTCUSD",1747703058509,0.01191636,105950.0,105940.0,1.30296508]
["bitfinex","BTCUSD",1747703058872,0.01591636,105950.0,105940.0,1.30296508]
["bitfinex","BTCUSD",1747703059287,0.02535415,105950.0,105940.0,1.30296508]
["bitfinex","BTCUSD",1747703059587,0.05366839,105950.0,105940.0,0.80970108]
["bitfinex","BTCUSD",1747703059791,0.05366839,105950.0,105940.0,0.9417824]
["bitfinex","BTCUSD",1747703060025,0.0536691,105950.0,105940.0,0.92012885]
["bitfinex","BTCUSD",1747703060379,0.05366972,105950.0,105940.0,0.92012885]
["bitfinex","BTCUSD",1747703060889,0.01591636,105950.0,105940.0,0.92012885]
["bitfinex","BTCUSD",1747703061091,0.03479255,105950.0,105940.0,0.97742885]
["bitfinex","BTCUSD",1747703061297,0.02535441,105950.0,105940.0,0.97742885]
["bitfinex","BTCUSD",1747703061450,0.03479255,105950.0,105940.0,0.97742885]
["bitfinex","BTCUSD",1747703061654,0.02535441,105950.0,105940.0,0.97742885]
["bitfinex","BTCUSD",1747703061960,0.00647875,105950.0,105940.0,1.07473825]
["bitfinex","BTCUSD",1747703062209,0.01591636,105950.0,105940.0,1.07473825]
["bitfinex","BTCUSD",1747703062408,0.00647875,105950.0,105940.0,1.07473825]
["bitfinex","BTCUSD",1747703062625,0.01591645,105950.0,105940.0,1.08980579]
["bitfinex","BTCUSD",1747703062822,0.00647875,105950.0,105940.0,1.08980579]
["bitfinex","BTCUSD",1747703064333,0.03681292,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1747703064571,0.04639287,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1747703065074,0.01808459,105970.0,105960.0,0.74733296]
["bitfinex","BTCUSD",1747703065234,0.02752051,105970.0,105960.0,0.58172235]
["bitfinex","BTCUSD",1747703065414,0.0369566,105970.0,105960.0,0.58172235]
["bitfinex","BTCUSD",1747703065647,0.03695651,105970.0,105960.0,0.58172235]
["bitfinex","BTCUSD",1747703065847,0.04639278,105970.0,105960.0,0.58172235]
["bitfinex","BTCUSD",1747703066099,0.04639269,105970.0,105960.0,0.58172235]
["bitfinex","BTCUSD",1747703066524,0.05582896,105970.0,105960.0,0.58172235]
["bitfinex","BTCUSD",1747703066933,0.04639269,105970.0,105960.0,0.58172235]
["bitfinex","BTCUSD",1747703067134,0.0652655,105970.0,105960.0,0.42373635]
["bitfinex","BTCUSD",1747703067400,0.05582905,105970.0,105960.0,0.54739535]
["bitfinex","BTCUSD",1747703067606,0.04639269,105970.0,105960.0,0.54739535]
["bitfinex","BTCUSD",1747703068414,0.05582905,105970.0,105960.0,0.54739535]
["bitfinex","BTCUSD",1747703068621,0.05582905,105970.0,105960.0,0.54839535]
["bitfinex","BTCUSD",1747703069023,0.05574187,105970.0,105960.0,0.54839535]
["bitfinex","BTCUSD",1747703069190,0.06517832,105970.0,105960.0,0.54839535]
["bitfinex","BTCUSD",1747703069868,0.06517894,105970.0,105960.0,0.54839535]
["bitfinex","BTCUSD",1747703070706,0.06517957,105970.0,105960.0,0.54839535]
["bitfinex","BTCUSD",1747703070917,0.06517957,105970.0,105960.0,0.54839552]
["bitfinex","BTCUSD",1747703071122,0.06517957,105970.0,105960.0,0.5578325]
["bitfinex","BTCUSD",1747703071320,0.06517957,105970.0,105960.0,0.5672694]
["bitfinex","BTCUSD",1747703072059,0.06517957,105970.0,105960.0,0.5578325]
["bitfinex","BTCUSD",1747703073315,0.24447605,105970.0,105960.0,0.5578325]
["bitfinex","BTCUSD",1747703073514,0.24447605,105970.0,105960.0,0.56907094]
["bitfinex","BTCUSD",1747703074382,0.23503969,105970.0,105960.0,0.55963405]
["bitfinex","BTCUSD",1747703075247,0.03687004,105970.0,105960.0,0.55963405]
["bitfinex","BTCUSD",1747703075455,0.04630596,105970.0,105960.0,0.56907095]
["bitfinex","BTCUSD",1747703076122,0.04630596,105970.0,105960.0,0.55963405]
["bitfinex","BTCUSD",1747703076443,0.04630596,105970.0,105960.0,0.57850793]
["bitfinex","BTCUSD",1747703077298,0.04630596,105970.0,105960.0,0.55963405]
["bitfinex","BTCUSD",1747703077299,0.23503862,105970.0,105960.0,0.55963405]
["bitfinex","BTCUSD",1747703077571,0.26363862,105970.0,105960.0,0.55019698]
["bitfinex","BTCUSD",1747703077785,0.2542027,105970.0,105960.0,0.34311973]
["bitfinex","BTCUSD",1747703077999,0.24476652,105970.0,105960.0,0.35255707]
["bitfinex","BTCUSD",1747703078412,0.21616652,105970.0,105960.0,0.35255707]
["bitfinex","BTCUSD",1747703078601,0.24596652,105970.0,105960.0,0.35255707]
["bitfinex","BTCUSD",1747703078802,0.24596652,105970.0,105960.0,0.36199414]
["bitfinex","BTCUSD",1747703078942,0.04630667,105970.0,105960.0,0.36199414]
["bitfinex","BTCUSD",1747703079358,0.23503933,105970.0,105960.0,0.36199414]
["bitfinex","BTCUSD",1747703080020,0.04630667,105970.0,105960.0,0.37143104]
["bitfinex","BTCUSD",1747703080182,0.23503933,105970.0,105960.0,0.36199414]
["bitfinex","BTCUSD",1747703080625,0.03686951,105970.0,105960.0,0.36199414]
["bitfinex","BTCUSD",1747703080875,0.01799741,105970.0,105960.0,0.76953104]
["bitfinex","BTCUSD",1747703081129,0.01799741,105970.0,105960.0,0.87066954]
["bitfinex","BTCUSD",1747703081538,0.02743333,105970.0,105960.0,0.87066954]
["bitfinex","BTCUSD",1747703082858,0.01799741,105970.0,105960.0,0.87066954]
["bitfinex","BTCUSD",1747703084023,0.03686933,105970.0,105960.0,0.87066954]
["bitfinex","BTCUSD",1747703084257,0.0463056,105970.0,105960.0,0.938942]
["bitfinex","BTCUSD",1747703084651,0.03686933,105970.0,105960.0,0.938942]
["bitfinex","BTCUSD",1747703085005,0.0463056,105970.0,105960.0,0.938942]
["bitfinex","BTCUSD",1747703085184,0.03686933,105970.0,105960.0,0.938942]
["bitfinex","BTCUSD",1747703085656,0.04630551,105970.0,105960.0,0.938942]
["bitfinex","BTCUSD",1747703086086,0.01799741,105970.0,105960.0,0.994642]
["bitfinex","BTCUSD",1747703086948,0.01799741,105970.0,105960.0,0.938942]
["bitfinex","BTCUSD",1747703087166,0.02887121,105980.0,105970.0,0.55704174]
["bitfinex","BTCUSD",1747703087378,0.02887121,105980.0,105970.0,0.74855474]
["bitfinex","BTCUSD",1747703087609,0.22702117,105980.0,105970.0,0.72090074]
["bitfinex","BTCUSD",1747703087827,0.29655691,105980.0,105970.0,0.68306974]
["bitfinex","BTCUSD",1747703088815,0.01,105980.0,105970.0,0.69250574]
["bitfinex","BTCUSD",1747703089062,0.01,105980.0,105970.0,1.01617514]
["bitfinex","BTCUSD",1747703089265,0.01,105980.0,105970.0,1.04387514]
["bitfinex","BTCUSD",1747703089403,0.01,105980.0,105970.0,1.05290953]
["bitfinex","BTCUSD",1747703089808,0.01,105980.0,105970.0,0.99620953]
["bitfinex","BTCUSD",1747703090475,0.011,105980.0,105970.0,0.99620953]
["bitfinex","BTCUSD",1747703090690,0.011,105980.0,105970.0,1.02520953]
["bitfinex","BTCUSD",1747703091715,0.011,105980.0,105970.0,0.99620953]
["bitfinex","BTCUSD",1747703092064,0.01,105980.0,105970.0,0.99620953]
["bitfinex","BTCUSD",1747703093368,0.01,105980.0,105970.0,0.99720953]
["bitfinex","BTCUSD",1747703093582,0.01943316,106000.0,105990.0,0.55700051]
["bitfinex","BTCUSD",1747703093794,0.02886658,106000.0,105990.0,3.0937289]
["bitfinex","BTCUSD",1747703094230,0.03830018,106000.0,105990.0,3.0021989]
["bitfinex","BTCUSD",1747703094457,0.03830018,106000.0,105990.0,1.0880569]
["bitfinex","BTCUSD",1747703094661,0.02886658,106000.0,105990.0,1.0880569]
["bitfinex","BTCUSD",1747703094871,0.03830027,106000.0,105990.0,1.0880569]
["bitfinex","BTCUSD",1747703095077,0.02886658,106000.0,105990.0,1.0880569]
["bitfinex","BTCUSD",1747703095283,0.03830027,106000.0,105990.0,1.0880569]
["bitfinex","BTCUSD",1747703095460,0.03830018,106000.0,105990.0,1.0880569]
["bitfinex","BTCUSD",1747703096269,0.03830018,106000.0,105990.0,1.10309238]
["bitfinex","BTCUSD",1747703096668,0.04130018,106000.0,105990.0,1.10309238]
["bitfinex","BTCUSD",1747703096973,0.05073396,106000.0,105990.0,1.10309238]
["bitfinex","BTCUSD",1747703097525,0.05073405,106000.0,105990.0,0.76429247]
["bitfinex","BTCUSD",1747703097746,0.28688067,106000.0,105990.0,0.91043634]
["bitfinex","BTCUSD",1747703097939,0.28688067,106000.0,105990.0,0.58107092]
["bitfinex","BTCUSD",1747703098156,0.28688067,106000.0,105990.0,0.82414892]
["bitfinex","BTCUSD",1747703098559,0.28388067,106000.0,105990.0,0.82414892]
["bitfinex","BTCUSD",1747703099142,0.28388067,106000.0,105990.0,0.84965792]
["bitfinex","BTCUSD",1747703099324,0.28388067,106000.0,105990.0,0.72251092]
["bitfinex","BTCUSD",1747703099522,0.27444707,106000.0,105990.0,0.36406987]
["bitfinex","BTCUSD",1747703100293,0.27544707,106000.0,105990.0,0.36406987]
["bitfinex","BTCUSD",1747703100469,0.37275647,106000.0,105990.0,0.36406987]
["bitfinex","BTCUSD",1747703102560,0.37275647,106000.0,105990.0,0.34903439]
["bitfinex","BTCUSD",1747703111555,0.01887406,105960.0,105950.0,0.17549616]
["bitfinex","BTCUSD",1747703111755,0.20762488,105960.0,105950.0,0.03035819]
["bitfinex","BTCUSD",1747703111980,0.26502488,105960.0,105950.0,0.03035819]
["bitfinex","BTCUSD",1747703113187,0.36233428,105960.0,105950.0,0.03035819]
["bitfinex","BTCUSD",1747703114022,0.36233428,105960.0,105950.0,0.00014359]
["bitfinex","BTCUSD",1747703115050,0.00944037,105920.0,105910.0,0.67831158]
["bitfinex","BTCUSD",1747703115387,0.00944037,105920.0,105910.0,2.15744098]
["bitfinex","BTCUSD",1747703115741,0.00944037,105920.0,105910.0,2.17329036]
["bitfinex","BTCUSD",1747703115953,0.19826203,105920.0,105910.0,1.21920954]
["bitfinex","BTCUSD",1747703116151,0.20770329,105920.0,105910.0,0.43153727]
["bitfinex","BTCUSD",1747703116354,0.20770329,105920.0,105910.0,0.45089987]
["bitfinex","BTCUSD",1747703116556,0.20770276,105920.0,105910.0,0.5880644]
["bitfinex","BTCUSD",1747703116758,0.21890392,105930.0,105920.0,0.20770347]
["bitfinex","BTCUSD",1747703116950,0.25666343,105930.0,105920.0,0.53826274]
["bitfinex","BTCUSD",1747703117136,0.22056343,105930.0,105920.0,0.53826283]
["bitfinex","BTCUSD",1747703117363,0.22056343,105930.0,105920.0,0.54770382]
["bitfinex","BTCUSD",1747703117740,0.0188794,105930.0,105920.0,0.54770382]
["bitfinex","BTCUSD",1747703117939,0.02831906,105930.0,105920.0,1.85281701]
["bitfinex","BTCUSD",1747703118176,0.21712298,105930.0,105920.0,1.39481922]
["bitfinex","BTCUSD",1747703118376,0.22656299,105930.0,105920.0,1.29266876]
["bitfinex","BTCUSD",1747703118596,0.22656299,105930.0,105920.0,1.0758563]
["bitfinex","BTCUSD",1747703118899,0.20768376,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747703119062,0.23678376,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747703120057,0.26428376,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747703120266,0.19826265,105920.0,105910.0,0.02032813]
["bitfinex","BTCUSD",1747703120458,0.25486265,105920.0,105910.0,0.11632813]
["bitfinex","BTCUSD",1747703120656,0.35217205,105920.0,105910.0,0.11632813]
["bitfinex","BTCUSD",1747703120859,0.01888439,105900.0,105890.0,0.343823]
["bitfinex","BTCUSD",1747703121049,0.01888439,105900.0,105890.0,1.288918]
["bitfinex","BTCUSD",1747703121249,0.01888439,105900.0,105890.0,1.487438]
["bitfinex","BTCUSD",1747703121451,0.21718431,105900.0,105890.0,0.78495645]
["bitfinex","BTCUSD",1747703121666,0.00944153,105910.0,105900.0,0.56662727]
["bitfinex","BTCUSD",1747703121879,0.00944153,105910.0,105900.0,1.46208849]
["bitfinex","BTCUSD",1747703122102,0.02832441,105910.0,105900.0,1.44962749]
["bitfinex","BTCUSD",1747703122321,0.22660579,105910.0,105900.0,1.15154939]
["bitfinex","BTCUSD",1747703122528,0.22660579,105910.0,105900.0,1.3030758]
["bitfinex","BTCUSD",1747703122740,0.22660579,105910.0,105900.0,0.93980413]
["bitfinex","BTCUSD",1747703122987,0.24466497,105910.0,105900.0,0.02547021]
["bitfinex","BTCUSD",1747703123187,0.24466497,105910.0,105900.0,0.01602734]
["bitfinex","BTCUSD",1747703123612,0.01888484,105900.0,105890.0,0.4451324]
["bitfinex","BTCUSD",1747703123824,0.02832726,105900.0,105890.0,0.81938662]
["bitfinex","BTCUSD",1747703124045,0.02832726,105900.0,105890.0,0.79744562]
["bitfinex","BTCUSD",1747703124255,0.01888466,105900.0,105890.0,0.52570722]
["bitfinex","BTCUSD",1747703124411,0.01888466,105900.0,105890.0,1.00718722]
["bitfinex","BTCUSD",1747703124615,0.01888466,105900.0,105890.0,0.795401]
["bitfinex","BTCUSD",1747703124616,0.21718467,105900.0,105890.0,0.795401]
["bitfinex","BTCUSD",1747703124833,0.2352427,105900.0,105890.0,0.14148]
["bitfinex","BTCUSD",1747703125039,0.22664857,105890.0,105880.0,0.46874385]
["bitfinex","BTCUSD",1747703125402,0.22664857,105890.0,105880.0,0.71452238]
["bitfinex","BTCUSD",1747703125403,0.2077624,105890.0,105880.0,0.71452238]
["bitfinex","BTCUSD",1747703125601,0.2077624,105890.0,105880.0,0.82230458]
["bitfinex","BTCUSD",1747703125775,0.2373624,105890.0,105880.0,0.83174896]
["bitfinex","BTCUSD",1747703125979,0.2373624,105890.0,105880.0,0.37252861]
["bitfinex","BTCUSD",1747703126390,0.2660624,105890.0,105880.0,0.37252861]
["bitfinex","BTCUSD",1747703127210,0.2373624,105890.0,105880.0,0.37252861]
["bitfinex","BTCUSD",1747703127790,0.2353624,105890.0,105880.0,0.37252861]
["bitfinex","BTCUSD",1747703129032,0.2353624,105890.0,105880.0,0.37352861]
["bitfinex","BTCUSD",1747703129638,0.2633624,105890.0,105880.0,0.37352861]
["bitfinex","BTCUSD",1747703132272,0.3606718,105890.0,105880.0,0.37352861]
["bitfinex","BTCUSD",1747703133098,0.5578318,105890.0,105880.0,0.37352861]
["bitfinex","BTCUSD",1747703133477,0.5578318,105890.0,105880.0,0.343]
["bitfinex","BTCUSD",1747703134442,0.5578318,105890.0,105880.0,0.342]
["bitfinex","BTCUSD",1747703135113,0.3606718,105890.0,105880.0,0.342]
["bitfinex","BTCUSD",1747703135725,0.3626718,105890.0,105880.0,0.342]
["bitfinex","BTCUSD",1747703136671,0.37721265,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703136874,0.61340344,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703137864,0.37721265,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703138784,1.29260344,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703139654,1.43416344,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703140127,1.43216344,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703140997,1.43616344,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703142892,1.19997265,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703143654,1.05841265,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703143863,1.25561265,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703149979,1.05841265,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703150146,1.25521265,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703153225,1.25521265,105890.0,105840.0,0.57825906]
["bitfinex","BTCUSD",1747703153226,0.0377877,105850.0,105840.0,0.4330206]
["bitfinex","BTCUSD",1747703153442,0.21728807,105850.0,105840.0,0.82412623]
["bitfinex","BTCUSD",1747703153652,0.21728807,105850.0,105840.0,0.84302222]
["bitfinex","BTCUSD",1747703154012,0.21728807,105850.0,105840.0,0.83593976]
["bitfinex","BTCUSD",1747703154646,0.20784101,105850.0,105840.0,0.36837458]
["bitfinex","BTCUSD",1747703155061,0.20784101,105850.0,105840.0,0.33757458]
["bitfinex","BTCUSD",1747703157342,0.20784101,105850.0,105840.0,0.34157458]
["bitfinex","BTCUSD",1747703159226,0.20784101,105850.0,105840.0,1.70615922]
["bitfinex","BTCUSD",1747703159429,0.00944688,105850.0,105840.0,1.72505467]
["bitfinex","BTCUSD",1747703159694,0.02834064,105850.0,105840.0,1.72505467]
["bitfinex","BTCUSD",1747703160112,0.22673459,105850.0,105840.0,1.46163785]
["bitfinex","BTCUSD",1747703160932,0.22673459,105850.0,105840.0,1.47108553]
["bitfinex","BTCUSD",1747703161544,0.22673459,105850.0,105840.0,1.34456785]
["bitfinex","BTCUSD",1747703162310,0.19091092,105870.0,105850.0,0.23724065]
["bitfinex","BTCUSD",1747703162514,0.0208901,105870.0,105860.0,1.75558062]
["bitfinex","BTCUSD",1747703162724,0.21924638,105870.0,105860.0,1.74613454]
["bitfinex","BTCUSD",1747703162935,0.20980146,105870.0,105860.0,1.7555808]
["bitfinex","BTCUSD",1747703163143,0.19091092,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747703163321,0.22051092,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747703163539,0.19091092,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747703163755,0.20980173,105870.0,105860.0,1.11733537]
["bitfinex","BTCUSD",1747703163966,0.03033591,105870.0,105860.0,1.13622726]
["bitfinex","BTCUSD",1747703164190,0.22869237,105870.0,105860.0,1.13622744]
["bitfinex","BTCUSD",1747703164594,0.22869237,105870.0,105860.0,1.12678145]
["bitfinex","BTCUSD",1747703165799,0.22969237,105870.0,105860.0,1.12678145]
["bitfinex","BTCUSD",1747703166123,0.22969237,105870.0,105860.0,1.14567334]
["bitfinex","BTCUSD",1747703166284,0.22969237,105870.0,105860.0,1.13622744]
["bitfinex","BTCUSD",1747703166956,0.22024727,105870.0,105860.0,1.13622744]
["bitfinex","BTCUSD",1747703167564,0.22024727,105870.0,105860.0,1.14567334]
["bitfinex","BTCUSD",1747703167715,0.22024727,105870.0,105860.0,1.12678145]
["bitfinex","BTCUSD",1747703168167,0.22024727,105870.0,105860.0,1.13622744]
["bitfinex","BTCUSD",1747703169490,0.22024727,105870.0,105860.0,1.12678145]
["bitfinex","BTCUSD",1747703170125,0.21080191,105870.0,105860.0,1.12678145]
["bitfinex","BTCUSD",1747703170347,0.21080191,105870.0,105860.0,1.03420145]
["bitfinex","BTCUSD",1747703170716,0.21080191,105870.0,105860.0,1.06530145]
["bitfinex","BTCUSD",1747703171342,0.21080191,105870.0,105860.0,1.10454744]
["bitfinex","BTCUSD",1747703171604,0.21080191,105870.0,105860.0,1.11399334]
["bitfinex","BTCUSD",1747703171815,0.01244492,105870.0,105860.0,1.21130212]
["bitfinex","BTCUSD",1747703171992,0.02189002,105870.0,105860.0,1.21130212]
["bitfinex","BTCUSD",1747703172554,0.003,105870.0,105860.0,1.23696843]
["bitfinex","BTCUSD",1747703173804,0.002,105870.0,105860.0,1.23696843]
["bitfinex","BTCUSD",1747703173963,0.002,105870.0,105860.0,1.31696843]
["bitfinex","BTCUSD",1747703174166,0.002,105870.0,105860.0,1.51376843]
["bitfinex","BTCUSD",1747703175583,0.03032948,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1747703175838,0.02088635,105890.0,105880.0,2.53434895]
["bitfinex","BTCUSD",1747703176016,0.03032975,105890.0,105880.0,1.84020995]
["bitfinex","BTCUSD",1747703176976,0.03032975,105890.0,105880.0,1.84035361]
["bitfinex","BTCUSD",1747703177803,0.02088635,105890.0,105880.0,1.84035361]
["bitfinex","BTCUSD",1747703178406,0.02188635,105890.0,105880.0,1.84035361]
["bitfinex","BTCUSD",1747703178663,0.03132984,105890.0,105880.0,1.84035361]
["bitfinex","BTCUSD",1747703179482,0.04077351,105890.0,105880.0,1.10557461]
["bitfinex","BTCUSD",1747703179689,0.2709624,105890.0,105880.0,0.48170366]
["bitfinex","BTCUSD",1747703179890,0.2709624,105890.0,105880.0,0.34014366]
["bitfinex","BTCUSD",1747703181367,0.3682718,105890.0,105880.0,0.01141483]
["bitfinex","BTCUSD",1747703183340,0.3669118,105890.0,105880.0,0.01141483]
["bitfinex","BTCUSD",1747703183946,0.3669118,105890.0,105880.0,0.00014366]
["bitfinex","BTCUSD",1747703185333,0.2094024,105890.0,105880.0,0.20792559]
["bitfinex","BTCUSD",1747703185542,0.23773206,105890.0,105880.0,0.20792559]
["bitfinex","BTCUSD",1747703185753,0.22828911,105890.0,105880.0,0.21736979]
["bitfinex","BTCUSD",1747703185959,0.22828911,105890.0,105880.0,0.55736979]
["bitfinex","BTCUSD",1747703186171,0.04885754,105890.0,105880.0,0.5668139]
["bitfinex","BTCUSD",1747703186351,0.04885754,105890.0,105880.0,0.55736979]
["bitfinex","BTCUSD",1747703186352,0.22828956,105890.0,105880.0,0.55736979]
["bitfinex","BTCUSD",1747703186645,0.22828956,105890.0,105880.0,0.56864096]
["bitfinex","BTCUSD",1747703187234,0.01108304,105890.0,105880.0,0.90930798]
["bitfinex","BTCUSD",1747703187433,0.02996957,105890.0,105880.0,0.90930798]
["bitfinex","BTCUSD",1747703187802,0.03941306,105890.0,105880.0,0.90930798]
["bitfinex","BTCUSD",1747703188572,0.03941306,105890.0,105880.0,0.87840798]
["bitfinex","BTCUSD",1747703188779,0.04885664,105890.0,105880.0,0.87840798]
["bitfinex","BTCUSD",1747703189134,0.02052617,105890.0,105880.0,0.87840798]
["bitfinex","BTCUSD",1747703189358,0.03941297,105890.0,105880.0,0.87840798]
["bitfinex","BTCUSD",1747703189577,0.04885655,105890.0,105880.0,0.95840798]
["bitfinex","BTCUSD",1747703189756,0.02996948,105890.0,105880.0,0.98740798]
["bitfinex","BTCUSD",1747703189971,0.02996948,105890.0,105880.0,0.99116797]
["bitfinex","BTCUSD",1747703190166,0.03941306,105890.0,105880.0,0.99116797]
["bitfinex","BTCUSD",1747703190385,0.03935878,105890.0,105880.0,0.99116797]
["bitfinex","BTCUSD",1747703190931,0.01102876,105890.0,105880.0,1.11677737]
["bitfinex","BTCUSD",1747703191498,0.02047198,105890.0,105880.0,1.11677737]
["bitfinex","BTCUSD",1747703191952,0.00158572,105890.0,105880.0,1.11677737]
["bitfinex","BTCUSD",1747703192168,0.0204718,105890.0,105880.0,1.11677737]
["bitfinex","BTCUSD",1747703192379,0.02991511,105890.0,105880.0,1.11677737]
["bitfinex","BTCUSD",1747703192597,0.0204718,105890.0,105880.0,1.11677737]
["bitfinex","BTCUSD",1747703192801,0.22823447,105890.0,105880.0,1.22187799]
["bitfinex","BTCUSD",1747703193009,0.22823447,105890.0,105880.0,0.9028863]
["bitfinex","BTCUSD",1747703193214,0.22823447,105890.0,105880.0,1.1434569]
["bitfinex","BTCUSD",1747703193424,0.01102885,105890.0,105880.0,1.1434569]
["bitfinex","BTCUSD",1747703193628,0.00158572,105890.0,105880.0,1.2998663]
["bitfinex","BTCUSD",1747703194936,0.00058572,105890.0,105880.0,1.2998663]
["bitfinex","BTCUSD",1747703195279,0.00058572,105890.0,105880.0,1.34003176]
["bitfinex","BTCUSD",1747703195886,0.03032405,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1747703196098,0.03032405,105910.0,105900.0,1.88166294]
["bitfinex","BTCUSD",1747703196099,0.03976567,105910.0,105900.0,1.88166294]
["bitfinex","BTCUSD",1747703196301,0.03976567,105910.0,105900.0,1.84797294]
["bitfinex","BTCUSD",1747703196302,0.04920738,105910.0,105900.0,1.84797294]
["bitfinex","BTCUSD",1747703197650,0.04920729,105910.0,105900.0,1.84797294]
["bitfinex","BTCUSD",1747703197893,0.01144126,105910.0,105900.0,1.84797294]
["bitfinex","BTCUSD",1747703198075,0.01144126,105910.0,105900.0,1.89331573]
["bitfinex","BTCUSD",1747703198277,0.0208827,105910.0,105900.0,1.89331573]
["bitfinex","BTCUSD",1747703198530,0.01144126,105910.0,105900.0,1.92191573]
["bitfinex","BTCUSD",1747703198734,0.0208827,105910.0,105900.0,1.92191573]
["bitfinex","BTCUSD",1747703198940,0.0238827,105910.0,105900.0,1.92191573]
["bitfinex","BTCUSD",1747703199116,0.0208827,105910.0,105900.0,1.92191573]
["bitfinex","BTCUSD",1747703199889,0.03032441,105910.0,105900.0,1.87696032]
["bitfinex","BTCUSD",1747703200098,0.03032441,105910.0,105900.0,2.01848032]
["bitfinex","BTCUSD",1747703200532,0.03132432,105910.0,105900.0,2.01848032]
["bitfinex","BTCUSD",1747703200747,0.0218827,105910.0,105900.0,2.01848032]
["bitfinex","BTCUSD",1747703200975,0.03132432,105910.0,105900.0,2.01848032]
["bitfinex","BTCUSD",1747703201173,0.0218827,105910.0,105900.0,2.01848032]
["bitfinex","BTCUSD",1747703201361,0.0218827,105910.0,105900.0,2.00343753]
["bitfinex","BTCUSD",1747703201661,0.03132441,105910.0,105900.0,2.00343753]
["bitfinex","BTCUSD",1747703201854,0.0218827,105910.0,105900.0,2.00343753]
["bitfinex","BTCUSD",1747703202354,0.02188261,105910.0,105900.0,2.00343753]
["bitfinex","BTCUSD",1747703202557,0.09745542,105940.0,105930.0,0.53822744]
["bitfinex","BTCUSD",1747703202763,0.09745542,105940.0,105930.0,1.82667345]
["bitfinex","BTCUSD",1747703202937,0.08801621,105940.0,105930.0,1.83611337]
["bitfinex","BTCUSD",1747703203182,0.07113796,105950.0,105940.0,0.55710293]
["bitfinex","BTCUSD",1747703203389,0.08057619,105950.0,105940.0,1.40557193]
["bitfinex","BTCUSD",1747703203828,0.08105465,105950.0,105940.0,1.40557193]
["bitfinex","BTCUSD",1747703204026,0.02135412,105950.0,105940.0,1.40557193]
["bitfinex","BTCUSD",1747703204664,0.02135412,105950.0,105940.0,1.42059173]
["bitfinex","BTCUSD",1747703205807,0.02135412,105950.0,105940.0,1.61691173]
["bitfinex","BTCUSD",1747703206110,0.00247846,105950.0,105940.0,1.61691173]
["bitfinex","BTCUSD",1747703206322,0.01191616,105950.0,105940.0,1.61691173]
["bitfinex","BTCUSD",1747703206750,0.02135403,105950.0,105940.0,1.61691173]
["bitfinex","BTCUSD",1747703207545,0.02135403,105950.0,105940.0,1.65462773]
["bitfinex","BTCUSD",1747703207744,0.01191616,105950.0,105940.0,1.65462773]
["bitfinex","BTCUSD",1747703208612,0.02135403,105950.0,105940.0,1.65462773]
["bitfinex","BTCUSD",1747703209022,0.02135403,105950.0,105940.0,1.65084067]
["bitfinex","BTCUSD",1747703209998,0.02235403,105950.0,105940.0,1.65084067]
["bitfinex","BTCUSD",1747703210363,0.05205403,105950.0,105940.0,1.79232067]
["bitfinex","BTCUSD",1747703210569,0.08909208,105950.0,105940.0,1.79232067]
["bitfinex","BTCUSD",1747703210755,0.07965403,105950.0,105940.0,1.79232067]
["bitfinex","BTCUSD",1747703211649,0.09853022,105950.0,105940.0,1.56930948]
["bitfinex","BTCUSD",1747703211855,0.08909199,105950.0,105940.0,1.75809558]
["bitfinex","BTCUSD",1747703212004,0.09853022,105950.0,105940.0,1.78641241]
["bitfinex","BTCUSD",1747703212403,0.09853013,105950.0,105940.0,1.78641241]
["bitfinex","BTCUSD",1747703213001,0.27786125,105950.0,105940.0,1.58187779]
["bitfinex","BTCUSD",1747703213208,0.27786125,105950.0,105940.0,1.35131591]
["bitfinex","BTCUSD",1747703213464,0.27786125,105950.0,105940.0,1.68863591]
["bitfinex","BTCUSD",1747703214110,0.27786125,105950.0,105940.0,1.69807494]
["bitfinex","BTCUSD",1747703214615,0.27786125,105950.0,105940.0,1.6868422]
["bitfinex","BTCUSD",1747703214853,0.27786125,105950.0,105940.0,1.69628114]
["bitfinex","BTCUSD",1747703215031,0.27786125,105950.0,105940.0,1.70571999]
["bitfinex","BTCUSD",1747703215489,0.26842329,105950.0,105940.0,1.67740317]
["bitfinex","BTCUSD",1747703216627,0.26842329,105950.0,105940.0,1.65003817]
["bitfinex","BTCUSD",1747703217502,0.26842329,105950.0,105940.0,1.6594772]
["bitfinex","BTCUSD",1747703218440,0.26842329,105950.0,105940.0,1.66891614]
["bitfinex","BTCUSD",1747703218899,0.25898515,105950.0,105940.0,1.65003817]
["bitfinex","BTCUSD",1747703219119,0.24954674,105950.0,105940.0,0.037716]
["bitfinex","BTCUSD",1747703219269,0.34685614,105950.0,105940.0,0.037716]
["bitfinex","BTCUSD",1747703219474,0.25592522,105940.0,105930.0,0.49271274]
["bitfinex","BTCUSD",1747703219668,0.25592522,105940.0,105930.0,0.01123274]
["bitfinex","BTCUSD",1747703219971,0.35323462,105940.0,105930.0,0.01123274]
["bitfinex","BTCUSD",1747703220853,0.25592522,105940.0,105930.0,0.04955477]
["bitfinex","BTCUSD",1747703221326,0.2654835,105930.0,105920.0,0.68917933]
["bitfinex","BTCUSD",1747703221530,0.00943939,105930.0,105920.0,1.53930579]
["bitfinex","BTCUSD",1747703221738,0.02831897,105930.0,105920.0,1.53930579]
["bitfinex","BTCUSD",1747703221913,0.03775898,105930.0,105920.0,1.53930579]
["bitfinex","BTCUSD",1747703222802,0.01887905,105930.0,105920.0,1.53930579]
["bitfinex","BTCUSD",1747703223017,0.23616407,105940.0,105930.0,0.54768385]
["bitfinex","BTCUSD",1747703223242,0.23616407,105940.0,105930.0,0.80271]
["bitfinex","BTCUSD",1747703223243,0.24560337,105940.0,105930.0,0.80271]
["bitfinex","BTCUSD",1747703223575,0.26596452,105940.0,105930.0,0.653042]
["bitfinex","BTCUSD",1747703224212,0.26596452,105940.0,105930.0,0.66427474]
["bitfinex","BTCUSD",1747703224426,0.26596452,105940.0,105930.0,0.87195842]
["bitfinex","BTCUSD",1747703224639,0.20766452,105940.0,105930.0,0.87195842]
["bitfinex","BTCUSD",1747703224855,0.20766452,105940.0,105930.0,0.90939565]
["bitfinex","BTCUSD",1747703225048,0.02831718,105940.0,105930.0,0.91883522]
["bitfinex","BTCUSD",1747703225247,0.22654258,105940.0,105930.0,0.90939582]
["bitfinex","BTCUSD",1747703225445,0.27460373,105940.0,105930.0,0.90939582]
["bitfinex","BTCUSD",1747703226062,0.26516461,105940.0,105930.0,0.90939582]
["bitfinex","BTCUSD",1747703226873,0.26516461,105940.0,105930.0,1.10902288]
["bitfinex","BTCUSD",1747703227281,0.2557254,105940.0,105930.0,0.72977703]
["bitfinex","BTCUSD",1747703227705,0.2557254,105940.0,105930.0,0.39245703]
["bitfinex","BTCUSD",1747703227916,0.2557254,105940.0,105930.0,0.53393703]
["bitfinex","BTCUSD",1747703228910,0.3530348,105940.0,105930.0,0.53393703]
["bitfinex","BTCUSD",1747703229133,0.05957846,105950.0,105940.0,0.02831683]
["bitfinex","BTCUSD",1747703229354,0.00943743,105960.0,105950.0,0.36831416]
["bitfinex","BTCUSD",1747703229355,0.01887388,105960.0,105950.0,0.36831416]
["bitfinex","BTCUSD",1747703229570,0.04867192,105970.0,105960.0,0.53818799]
["bitfinex","BTCUSD",1747703229792,0.35373025,105970.0,105960.0,1.11449267]
["bitfinex","BTCUSD",1747703230012,0.26684893,105970.0,105960.0,0.90686752]
["bitfinex","BTCUSD",1747703230228,0.25741266,105970.0,105960.0,0.94907406]
["bitfinex","BTCUSD",1747703230461,0.25741266,105970.0,105960.0,0.9396369]
["bitfinex","BTCUSD",1747703230677,0.0875529,105970.0,105960.0,0.9396369]
["bitfinex","BTCUSD",1747703230852,0.26684929,105970.0,105960.0,0.741449]
["bitfinex","BTCUSD",1747703231095,0.25741275,105970.0,105960.0,0.70617352]
["bitfinex","BTCUSD",1747703231304,0.25741275,105970.0,105960.0,0.469519]
["bitfinex","BTCUSD",1747703231305,0.24797612,105970.0,105960.0,0.469519]
["bitfinex","BTCUSD",1747703231508,0.24797612,105970.0,105960.0,0.34901976]
["bitfinex","BTCUSD",1747703232886,0.24797612,105970.0,105960.0,0.36030108]
["bitfinex","BTCUSD",1747703233092,0.24797612,105970.0,105960.0,0.47645284]
["bitfinex","BTCUSD",1747703234434,0.24997612,105970.0,105960.0,0.47645284]
["bitfinex","BTCUSD",1747703236473,0.24997612,105970.0,105960.0,0.37534284]
["bitfinex","BTCUSD",1747703237026,0.24997612,105970.0,105960.0,0.38478027]
["bitfinex","BTCUSD",1747703237442,0.24997612,105970.0,105960.0,0.37534284]
["bitfinex","BTCUSD",1747703237677,0.24997612,105970.0,105960.0,0.38928302]
["bitfinex","BTCUSD",1747703238833,0.06124346,105970.0,105960.0,0.60634524]
["bitfinex","BTCUSD",1747703239037,0.22118529,105970.0,105960.0,1.62824426]
["bitfinex","BTCUSD",1747703239528,0.22118529,105970.0,105960.0,1.58529426]
["bitfinex","BTCUSD",1747703239729,0.22118529,105970.0,105960.0,1.50973126]
["bitfinex","BTCUSD",1747703240043,0.24978529,105970.0,105960.0,1.35455526]
["bitfinex","BTCUSD",1747703240170,0.27928529,105970.0,105960.0,1.35455526]
["bitfinex","BTCUSD",1747703241907,0.27928529,105970.0,105960.0,1.34327394]
["bitfinex","BTCUSD",1747703242120,0.26984911,105970.0,105960.0,1.18159969]
["bitfinex","BTCUSD",1747703242525,0.26984911,105970.0,105960.0,0.71897722]
["bitfinex","BTCUSD",1747703242774,0.26984911,105970.0,105960.0,0.67881265]
["bitfinex","BTCUSD",1747703242943,0.26984911,105970.0,105960.0,0.86756312]
["bitfinex","BTCUSD",1747703244761,0.26041275,105970.0,105960.0,0.3780017]
["bitfinex","BTCUSD",1747703244962,0.25097612,105970.0,105960.0,0.5194417]
["bitfinex","BTCUSD",1747703246889,0.34828552,105970.0,105960.0,0.3780017]
["bitfinex","BTCUSD",1747703247234,0.34716552,105970.0,105960.0,0.3780017]
["bitfinex","BTCUSD",1747703247779,0.34716552,105970.0,105960.0,0.36295994]
["bitfinex","BTCUSD",1747703248805,0.34716552,105970.0,105960.0,0.02295994]
["bitfinex","BTCUSD",1747703257348,0.25929266,105970.0,105960.0,0.55171041]
["bitfinex","BTCUSD",1747703257542,0.22006493,105970.0,105960.0,0.57058518]
["bitfinex","BTCUSD",1747703257962,0.22006493,105970.0,105960.0,0.58185417]
["bitfinex","BTCUSD",1747703258170,0.22006493,105970.0,105960.0,0.59129133]
["bitfinex","BTCUSD",1747703259569,0.21062893,105970.0,105960.0,0.58185435]
["bitfinex","BTCUSD",1747703259787,0.21062893,105970.0,105960.0,0.59129169]
["bitfinex","BTCUSD",1747703260349,0.21062893,105970.0,105960.0,0.60072894]
["bitfinex","BTCUSD",1747703260561,0.00302346,105970.0,105960.0,2.36495148]
["bitfinex","BTCUSD",1747703260777,0.02189556,105970.0,105960.0,2.36495148]
["bitfinex","BTCUSD",1747703260978,0.03133192,105970.0,105960.0,2.36495148]
["bitfinex","BTCUSD",1747703261180,0.03133192,105970.0,105960.0,2.36872425]
["bitfinex","BTCUSD",1747703261380,0.03133192,105970.0,105960.0,2.42592425]
["bitfinex","BTCUSD",1747703261580,0.03133192,105970.0,105960.0,2.25767063]
["bitfinex","BTCUSD",1747703264050,0.03133192,105970.0,105960.0,2.24262887]
["bitfinex","BTCUSD",1747703264727,0.03133192,105970.0,105960.0,2.43806887]
["bitfinex","BTCUSD",1747703265157,0.00302346,105970.0,105960.0,2.45238507]
["bitfinex","BTCUSD",1747703265388,0.04717647,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1747703265598,0.04717727,105980.0,105970.0,2.15785247]
["bitfinex","BTCUSD",1747703266023,0.04717727,105980.0,105970.0,2.15785265]
["bitfinex","BTCUSD",1747703266685,0.04717727,105980.0,105970.0,2.17289771]
["bitfinex","BTCUSD",1747703267314,0.03774224,105980.0,105970.0,2.15213071]
["bitfinex","BTCUSD",1747703267524,0.36289564,105980.0,105970.0,0.30559006]
["bitfinex","BTCUSD",1747703267730,0.36289564,105980.0,105970.0,0.01504506]
["bitfinex","BTCUSD",1747703269004,0.22606911,105970.0,105960.0,0.70624126]
["bitfinex","BTCUSD",1747703269232,0.22606911,105970.0,105960.0,0.92639626]
["bitfinex","BTCUSD",1747703269437,0.25546911,105970.0,105960.0,0.92639626]
["bitfinex","BTCUSD",1747703270246,0.25546911,105970.0,105960.0,0.58951626]
["bitfinex","BTCUSD",1747703270460,0.25546911,105970.0,105960.0,0.92639626]
["bitfinex","BTCUSD",1747703270863,0.25546911,105970.0,105960.0,0.81973926]
["bitfinex","BTCUSD",1747703271081,0.25546911,105970.0,105960.0,0.48285926]
["bitfinex","BTCUSD",1747703271288,0.25546911,105970.0,105960.0,0.02936126]
["bitfinex","BTCUSD",1747703273825,0.35277851,105970.0,105960.0,0.03838693]
["bitfinex","BTCUSD",1747703275429,0.35277851,105970.0,105960.0,0.03462438]
["bitfinex","BTCUSD",1747703276621,0.26490547,105970.0,105960.0,0.24224962]
["bitfinex","BTCUSD",1747703277140,0.26490547,105970.0,105960.0,0.25168678]
["bitfinex","BTCUSD",1747703277336,0.20760547,105970.0,105960.0,1.17474484]
["bitfinex","BTCUSD",1747703277615,0.20760547,105970.0,105960.0,0.9765573]
["bitfinex","BTCUSD",1747703278236,0.20760547,105970.0,105960.0,1.18418183]
["bitfinex","BTCUSD",1747703278237,0.02830899,105970.0,105960.0,1.18418183]
["bitfinex","BTCUSD",1747703278862,0.02830899,105970.0,105960.0,1.17289932]
["bitfinex","BTCUSD",1747703279070,0.02830899,105970.0,105960.0,1.1728994]
["bitfinex","BTCUSD",1747703279228,0.02830899,105970.0,105960.0,1.2528994]
["bitfinex","BTCUSD",1747703279432,0.02830899,105970.0,105960.0,1.2623363]
["bitfinex","BTCUSD",1747703279842,0.02830899,105970.0,105960.0,1.2929363]
["bitfinex","BTCUSD",1747703280271,0.02830899,105970.0,105960.0,1.4881763]
["bitfinex","BTCUSD",1747703280474,0.00943556,105980.0,105970.0,0.19816911]
["bitfinex","BTCUSD",1747703280675,0.01887085,105980.0,105970.0,1.68761929]
["bitfinex","BTCUSD",1747703280839,0.2075857,105980.0,105970.0,1.68761929]
["bitfinex","BTCUSD",1747703281232,0.2075857,105980.0,105970.0,1.71169002]
["bitfinex","BTCUSD",1747703282125,0.2075857,105980.0,105970.0,1.68349702]
["bitfinex","BTCUSD",1747703282864,0.2075857,105980.0,105970.0,1.6834972]
["bitfinex","BTCUSD",1747703283083,0.2075857,105980.0,105970.0,1.69293347]
["bitfinex","BTCUSD",1747703283429,0.2075857,105980.0,105970.0,1.47027647]
["bitfinex","BTCUSD",1747703284010,0.2075857,105980.0,105970.0,1.26224647]
["bitfinex","BTCUSD",1747703284216,0.2075857,105980.0,105970.0,1.14544047]
["bitfinex","BTCUSD",1747703284452,0.2686857,105980.0,105970.0,1.14544047]
["bitfinex","BTCUSD",1747703285511,0.2686857,105980.0,105970.0,1.28688047]
["bitfinex","BTCUSD",1747703286277,0.2686857,105980.0,105970.0,1.29631656]
["bitfinex","BTCUSD",1747703286493,0.002,105980.0,105970.0,1.63631656]
["bitfinex","BTCUSD",1747703286714,0.22677709,106000.0,105980.0,0.60478534]
["bitfinex","BTCUSD",1747703286715,0.01,106000.0,105980.0,0.60478534]
["bitfinex","BTCUSD",1747703286924,0.01952355,106000.0,105990.0,2.769733]
["bitfinex","BTCUSD",1747703287058,0.01952355,106000.0,105990.0,2.734735]
["bitfinex","BTCUSD",1747703287059,0.04782471,106000.0,105990.0,2.734735]
["bitfinex","BTCUSD",1747703287486,0.03839084,106000.0,105990.0,2.75880573]
["bitfinex","BTCUSD",1747703287675,0.04782471,106000.0,105990.0,2.75880573]
["bitfinex","BTCUSD",1747703288384,0.23650395,106000.0,105990.0,2.37892369]
["bitfinex","BTCUSD",1747703288592,0.04782471,106000.0,105990.0,1.91064869]
["bitfinex","BTCUSD",1747703288821,0.04782542,106000.0,105990.0,1.92008309]
["bitfinex","BTCUSD",1747703289042,0.04782542,106000.0,105990.0,1.9295174]
["bitfinex","BTCUSD",1747703290084,0.04882542,106000.0,105990.0,1.59287677]
["bitfinex","BTCUSD",1747703290294,0.04882542,106000.0,105990.0,1.92951677]
["bitfinex","BTCUSD",1747703290499,0.03939146,106000.0,105990.0,1.92951677]
["bitfinex","BTCUSD",1747703290683,0.02995706,106000.0,105990.0,1.92951677]
["bitfinex","BTCUSD",1747703290912,0.03939075,106000.0,105990.0,1.92951677]
["bitfinex","BTCUSD",1747703292126,0.04882453,106000.0,105990.0,1.92951677]
["bitfinex","BTCUSD",1747703292357,0.0582584,106000.0,105990.0,1.92008255]
["bitfinex","BTCUSD",1747703292564,0.05825911,106000.0,105990.0,1.69249855]
["bitfinex","BTCUSD",1747703292767,0.05825911,106000.0,105990.0,1.67723755]
["bitfinex","BTCUSD",1747703293180,0.05825911,106000.0,105990.0,1.68667177]
["bitfinex","BTCUSD",1747703293408,0.05825911,106000.0,105990.0,1.61157877]
["bitfinex","BTCUSD",1747703293645,0.05825911,106000.0,105990.0,1.57745177]
["bitfinex","BTCUSD",1747703293906,0.24693835,106000.0,105990.0,1.55858324]
["bitfinex","BTCUSD",1747703294147,0.23750484,106000.0,105990.0,1.55858324]
["bitfinex","BTCUSD",1747703294376,0.23750484,106000.0,105990.0,1.56801755]
["bitfinex","BTCUSD",1747703294784,0.23750484,106000.0,105990.0,1.46963024]
["bitfinex","BTCUSD",1747703295201,0.23750484,106000.0,105990.0,1.41285524]
["bitfinex","BTCUSD",1747703295844,0.23750484,106000.0,105990.0,1.42228955]
["bitfinex","BTCUSD",1747703296055,0.0110903,106000.0,105990.0,1.46736016]
["bitfinex","BTCUSD",1747703296296,0.0110903,106000.0,105990.0,1.57410378]
["bitfinex","BTCUSD",1747703296504,0.02052363,106000.0,105990.0,1.57410378]
["bitfinex","BTCUSD",1747703296998,0.02995714,106000.0,105990.0,1.54380378]
["bitfinex","BTCUSD",1747703297216,0.02995714,106000.0,105990.0,1.51580378]
["bitfinex","BTCUSD",1747703298145,0.18867804,106030.0,106020.0,0.53807565]
["bitfinex","BTCUSD",1747703298146,0.24737804,106030.0,106020.0,0.53807565]
["bitfinex","BTCUSD",1747703298357,0.20108557,106040.0,106020.0,2.53734702]
["bitfinex","BTCUSD",1747703298582,0.26621685,106050.0,106030.0,1.95291591]
["bitfinex","BTCUSD",1747703298792,0.01900314,106040.0,106030.0,0.44674069]
["bitfinex","BTCUSD",1747703298999,0.21704134,106040.0,106030.0,1.6819064]
["bitfinex","BTCUSD",1747703299210,0.19818126,106040.0,106030.0,1.69093207]
["bitfinex","BTCUSD",1747703299453,0.0001435,106040.0,106030.0,1.88898922]
["bitfinex","BTCUSD",1747703299650,0.20761104,106040.0,106030.0,1.91828922]
["bitfinex","BTCUSD",1747703299866,0.20761095,106040.0,106030.0,1.89842024]
["bitfinex","BTCUSD",1747703300298,0.20761095,106040.0,106030.0,1.69093207]
["bitfinex","BTCUSD",1747703300505,0.2264713,106040.0,106030.0,1.70528657]
["bitfinex","BTCUSD",1747703300684,0.2264713,106040.0,106030.0,0.61544717]
["bitfinex","BTCUSD",1747703300939,0.22658188,106040.0,106030.0,0.61544717]
["bitfinex","BTCUSD",1747703301155,0.25688188,106040.0,106030.0,0.36338017]
["bitfinex","BTCUSD",1747703301366,0.35419128,106040.0,106030.0,0.00902567]
["bitfinex","BTCUSD",1747703303302,0.35419128,106040.0,106010.0,0.34]
["bitfinex","BTCUSD",1747703303303,0.0586,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1747703303505,0.25667565,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1747703304257,0.25667565,106020.0,106010.0,0.35400463]
["bitfinex","BTCUSD",1747703304702,0.25667565,106020.0,106010.0,0.36298489]
["bitfinex","BTCUSD",1747703305497,0.25667565,106020.0,106010.0,0.02298489]
["bitfinex","BTCUSD",1747703308968,0.35398505,106020.0,106010.0,0.00898026]
["bitfinex","BTCUSD",1747703311012,0.34455305,106020.0,105990.0,0.48711696]
["bitfinex","BTCUSD",1747703311185,0.21697978,106000.0,105990.0,0.33632]
["bitfinex","BTCUSD",1747703311384,0.21697978,106000.0,105990.0,1.221645]
["bitfinex","BTCUSD",1747703311590,0.21697978,106000.0,105990.0,1.135709]
["bitfinex","BTCUSD",1747703311795,0.22641347,106000.0,105990.0,1.101478]
["bitfinex","BTCUSD",1747703312238,0.20754689,106000.0,105990.0,0.33632]
["bitfinex","BTCUSD",1747703312482,0.19813171,105990.0,105980.0,0.4072]
["bitfinex","BTCUSD",1747703312635,0.19813171,105990.0,105980.0,0.7436103]
["bitfinex","BTCUSD",1747703312845,0.19813171,105990.0,105980.0,0.8455773]
["bitfinex","BTCUSD",1747703313038,0.19813171,105990.0,105980.0,1.0836103]
["bitfinex","BTCUSD",1747703313284,0.19813171,105990.0,105980.0,1.09775571]
["bitfinex","BTCUSD",1747703313653,0.19813171,105990.0,105980.0,0.76143571]
["bitfinex","BTCUSD",1747703313986,0.25253171,105990.0,105980.0,1.19888371]
["bitfinex","BTCUSD",1747703314394,0.25253171,105990.0,105980.0,1.09775571]
["bitfinex","BTCUSD",1747703315188,0.25253171,105990.0,105980.0,0.61635571]
["bitfinex","BTCUSD",1747703315391,0.25253171,105990.0,105980.0,0.95635571]
["bitfinex","BTCUSD",1747703315962,0.25253171,105990.0,105980.0,0.54915571]
["bitfinex","BTCUSD",1747703316166,0.25253171,105990.0,105980.0,0.55215571]
["bitfinex","BTCUSD",1747703316950,0.34984111,105990.0,105980.0,0.3430903]
["bitfinex","BTCUSD",1747703317122,0.34984111,105990.0,105980.0,0.3400903]
["bitfinex","BTCUSD",1747703317552,0.34984111,105990.0,105980.0,0.3410903]
["bitfinex","BTCUSD",1747703318358,0.36438196,105990.0,105980.0,0.0010903]
["bitfinex","BTCUSD",1747703318976,0.36732816,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703319409,0.35278731,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703319884,0.34984111,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703321261,0.35084111,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703321905,0.34984111,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703323862,0.35184111,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703326261,0.25453171,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703326689,0.19813171,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703327103,0.25923171,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703327737,0.19813171,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703329732,0.19813171,105990.0,105980.0,0.5284993]
["bitfinex","BTCUSD",1747703333257,0.20756629,105990.0,105980.0,0.8684993]
["bitfinex","BTCUSD",1747703333461,0.21696035,106010.0,106000.0,0.52867924]
["bitfinex","BTCUSD",1747703333663,0.01886533,106010.0,106000.0,1.49328182]
["bitfinex","BTCUSD",1747703333866,0.01886489,106010.0,106000.0,1.64415524]
["bitfinex","BTCUSD",1747703334089,0.01886471,106010.0,106000.0,1.70205524]
["bitfinex","BTCUSD",1747703334299,0.02829733,106010.0,106000.0,1.70205524]
["bitfinex","BTCUSD",1747703334467,0.01886463,106010.0,106000.0,1.70205524]
["bitfinex","BTCUSD",1747703334671,0.02829716,106010.0,106000.0,1.70205524]
["bitfinex","BTCUSD",1747703335119,0.20752695,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747703335527,0.23612695,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747703336148,0.23612695,106010.0,106000.0,0.45134396]
["bitfinex","BTCUSD",1747703336430,0.20752695,106010.0,106000.0,0.45134396]
["bitfinex","BTCUSD",1747703336857,0.20752695,106010.0,106000.0,0.44191]
["bitfinex","BTCUSD",1747703337461,0.20743979,106010.0,106000.0,0.44191]
["bitfinex","BTCUSD",1747703337684,0.25620717,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747703337884,0.20733023,105990.0,105980.0,0.1948903]
["bitfinex","BTCUSD",1747703338080,0.23743023,105990.0,105980.0,0.3129323]
["bitfinex","BTCUSD",1747703338259,0.23643023,105990.0,105980.0,0.3129323]
["bitfinex","BTCUSD",1747703338819,0.36393963,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703340620,0.26663023,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703341232,0.36393963,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703342325,0.36393963,105990.0,105980.0,0.0030903]
["bitfinex","BTCUSD",1747703342730,0.36393963,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703344699,0.36393963,105990.0,105980.0,0.0010903]
["bitfinex","BTCUSD",1747703348845,0.37848048,105990.0,105980.0,0.0010903]
["bitfinex","BTCUSD",1747703349908,0.57332048,105990.0,105980.0,0.0010903]
["bitfinex","BTCUSD",1747703350114,0.57332048,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703353688,0.81951127,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703354105,0.59332048,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703354312,0.57626759,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703354519,0.58626759,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703354939,0.59626759,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703355340,0.58626759,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703355875,0.59626759,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703356456,0.58626759,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703356633,0.88848594,105990.0,105980.0,9.03e-05]
["bitfinex","BTCUSD",1747703356834,0.26714447,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747703356990,0.36445387,105950.0,105940.0,0.00214346]
["bitfinex","BTCUSD",1747703357408,0.57387472,105950.0,105940.0,0.00214346]
["bitfinex","BTCUSD",1747703357609,0.82006551,105950.0,105940.0,0.00214346]
["bitfinex","BTCUSD",1747703359858,0.82206551,105950.0,105940.0,0.00214346]
["bitfinex","BTCUSD",1747703360794,0.81206551,105950.0,105940.0,0.00214346]
["bitfinex","BTCUSD",1747703361225,1.32829307,105950.0,105940.0,0.00214346]
["bitfinex","BTCUSD",1747703361400,0.52037447,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747703361614,0.81714472,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747703362266,1.55213299,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747703362475,0.27692291,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747703362685,0.6104231,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747703362897,0.62496395,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747703363113,0.52399377,105890.0,105880.0,0.01700092]
["bitfinex","BTCUSD",1747703363315,0.81606317,105890.0,105880.0,0.01700092]
["bitfinex","BTCUSD",1747703363519,0.81606317,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703363735,0.81611091,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703364698,0.57992012,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703365131,0.57996012,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703367222,0.58196012,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703367444,0.57196012,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703367645,0.58196012,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703367960,0.81815091,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703368449,0.57200012,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703368822,0.55745927,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703369026,0.50195927,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703369410,0.30711927,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747703370826,0.19833764,105880.0,105870.0,0.06884554]
["bitfinex","BTCUSD",1747703371036,0.19833764,105880.0,105870.0,1.27857966]
["bitfinex","BTCUSD",1747703371037,0.02833234,105880.0,105870.0,1.27857966]
["bitfinex","BTCUSD",1747703371439,0.04722155,105880.0,105870.0,1.27857966]
["bitfinex","BTCUSD",1747703371844,0.02818956,105880.0,105870.0,1.27857966]
["bitfinex","BTCUSD",1747703372049,0.03763403,105880.0,105870.0,1.26913491]
["bitfinex","BTCUSD",1747703372275,0.22652711,105880.0,105870.0,1.26913491]
["bitfinex","BTCUSD",1747703372485,0.21708326,105880.0,105870.0,1.26913491]
["bitfinex","BTCUSD",1747703372699,0.21708326,105880.0,105870.0,0.68805291]
["bitfinex","BTCUSD",1747703372700,0.20778193,105880.0,105870.0,0.68805291]
["bitfinex","BTCUSD",1747703372908,0.20778193,105880.0,105870.0,0.69749818]
["bitfinex","BTCUSD",1747703373926,0.19833755,105880.0,105870.0,0.67360691]
["bitfinex","BTCUSD",1747703374140,0.19833755,105880.0,105870.0,0.81398456]
["bitfinex","BTCUSD",1747703374745,0.19833755,105880.0,105870.0,0.82342983]
["bitfinex","BTCUSD",1747703374962,0.19833755,105880.0,105870.0,0.8234301]
["bitfinex","BTCUSD",1747703375488,0.18889308,105880.0,105870.0,0.81398474]
["bitfinex","BTCUSD",1747703375928,0.18889308,105880.0,105870.0,0.34944554]
["bitfinex","BTCUSD",1747703376142,0.28620248,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747703377838,0.18889308,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747703378048,0.20778166,105880.0,105870.0,1.01826073]
["bitfinex","BTCUSD",1747703378279,0.21722631,105880.0,105870.0,1.00881546]
["bitfinex","BTCUSD",1747703378487,0.20778229,105880.0,105870.0,0.67826091]
["bitfinex","BTCUSD",1747703378713,0.20778229,105880.0,105870.0,0.57733991]
["bitfinex","BTCUSD",1747703379133,0.20778229,105880.0,105870.0,0.48475291]
["bitfinex","BTCUSD",1747703379346,0.20778229,105880.0,105870.0,0.15060554]
["bitfinex","BTCUSD",1747703379554,0.20778229,105880.0,105870.0,0.00944554]
["bitfinex","BTCUSD",1747703379959,0.20778229,105880.0,105870.0,0.15046854]
["bitfinex","BTCUSD",1747703380195,0.20778229,105880.0,105870.0,0.15991399]
["bitfinex","BTCUSD",1747703381044,0.20778229,105880.0,105870.0,0.15046854]
["bitfinex","BTCUSD",1747703381469,0.20778229,105880.0,105870.0,0.33937946]
["bitfinex","BTCUSD",1747703381689,0.20778193,105880.0,105870.0,0.37557009]
["bitfinex","BTCUSD",1747703381930,0.21722658,105880.0,105870.0,0.18544882]
["bitfinex","BTCUSD",1747703382162,0.21722658,105880.0,105870.0,0.447136]
["bitfinex","BTCUSD",1747703383538,0.21722658,105880.0,105870.0,0.28843254]
["bitfinex","BTCUSD",1747703384056,0.20778229,105880.0,105870.0,0.10034]
["bitfinex","BTCUSD",1747703384289,0.02833546,105870.0,105860.0,0.92546642]
["bitfinex","BTCUSD",1747703384531,0.02833511,105870.0,105860.0,1.62986042]
["bitfinex","BTCUSD",1747703384747,0.02833511,105870.0,105860.0,1.96626042]
["bitfinex","BTCUSD",1747703385820,0.01888993,105870.0,105860.0,1.96626042]
["bitfinex","BTCUSD",1747703386034,0.01888867,105880.0,105870.0,0.24190155]
["bitfinex","BTCUSD",1747703386243,0.21722577,105880.0,105870.0,2.34716565]
["bitfinex","BTCUSD",1747703386451,0.22667042,105880.0,105870.0,2.16693337]
["bitfinex","BTCUSD",1747703386657,0.22667042,105880.0,105870.0,2.16480882]
["bitfinex","BTCUSD",1747703386866,0.22667042,105880.0,105870.0,2.12005782]
["bitfinex","BTCUSD",1747703387217,0.22667042,105880.0,105870.0,2.14066452]
["bitfinex","BTCUSD",1747703387597,0.22667042,105880.0,105870.0,2.13121942]
["bitfinex","BTCUSD",1747703387802,0.22667042,105880.0,105870.0,2.48066452]
["bitfinex","BTCUSD",1747703387803,0.00944402,105880.0,105870.0,2.48066452]
["bitfinex","BTCUSD",1747703387967,0.20776141,105890.0,105880.0,0.25132613]
["bitfinex","BTCUSD",1747703388166,0.20776231,105890.0,105880.0,0.38154355]
["bitfinex","BTCUSD",1747703388568,0.20776231,105890.0,105880.0,0.54199222]
["bitfinex","BTCUSD",1747703388979,0.20776231,105890.0,105880.0,0.54370953]
["bitfinex","BTCUSD",1747703389178,0.20776231,105890.0,105880.0,0.32446008]
["bitfinex","BTCUSD",1747703389383,0.20776231,105890.0,105880.0,0.67733308]
["bitfinex","BTCUSD",1747703389626,0.02833029,105890.0,105880.0,0.49412808]
["bitfinex","BTCUSD",1747703389785,0.03777324,105890.0,105880.0,0.51301657]
["bitfinex","BTCUSD",1747703389974,0.03777324,105890.0,105880.0,0.52246068]
["bitfinex","BTCUSD",1747703390180,0.04721682,105890.0,105880.0,0.52246023]
["bitfinex","BTCUSD",1747703390380,0.03777306,105890.0,105880.0,0.52246023]
["bitfinex","BTCUSD",1747703390591,0.03777306,105890.0,105880.0,0.54406023]
["bitfinex","BTCUSD",1747703390782,0.04921682,105890.0,105880.0,0.54406023]
["bitfinex","BTCUSD",1747703391181,0.04921682,105890.0,105880.0,0.90086023]
["bitfinex","BTCUSD",1747703391182,0.002,105890.0,105880.0,0.90086023]
["bitfinex","BTCUSD",1747703391428,0.02832771,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1747703391632,0.21916443,105910.0,105900.0,0.20774288]
["bitfinex","BTCUSD",1747703391837,0.20972308,105910.0,105900.0,0.19830028]
["bitfinex","BTCUSD",1747703392051,0.20972308,105910.0,105900.0,0.7973396]
["bitfinex","BTCUSD",1747703392256,0.20972308,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703392257,0.01144126,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703392468,0.03032459,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703392865,0.02088279,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703393152,0.03976621,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703393372,0.002,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703393577,0.03032423,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703393909,0.02088261,105910.0,105900.0,1.53448454]
["bitfinex","BTCUSD",1747703394541,0.02088261,105910.0,105900.0,1.52332294]
["bitfinex","BTCUSD",1747703394753,0.02088261,105910.0,105900.0,1.53760778]
["bitfinex","BTCUSD",1747703394966,0.02088261,105910.0,105900.0,1.53860778]
["bitfinex","BTCUSD",1747703396321,0.20972219,105910.0,105900.0,1.33976303]
["bitfinex","BTCUSD",1747703396575,0.21916435,105910.0,105900.0,1.03558772]
["bitfinex","BTCUSD",1747703396812,0.21916435,105910.0,105900.0,1.04503032]
["bitfinex","BTCUSD",1747703397408,0.21916435,105910.0,105900.0,1.05447283]
["bitfinex","BTCUSD",1747703397837,0.03032468,105910.0,105900.0,1.06391471]
["bitfinex","BTCUSD",1747703398177,0.03032468,105910.0,105900.0,1.07515513]
["bitfinex","BTCUSD",1747703398378,0.03976648,105910.0,105900.0,1.07515513]
["bitfinex","BTCUSD",1747703398638,0.34715065,105910.0,105900.0,0.36652526]
["bitfinex","BTCUSD",1747703398838,0.44446005,105910.0,105900.0,0.01224042]
["bitfinex","BTCUSD",1747703400578,0.36843249,105910.0,105900.0,0.01224042]
["bitfinex","BTCUSD",1747703401256,0.36843249,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1747703402617,0.1983001,105900.0,105890.0,0.01171888]
["bitfinex","BTCUSD",1747703402854,0.3580095,105900.0,105890.0,0.01171888]
["bitfinex","BTCUSD",1747703403998,0.37255035,105900.0,105890.0,0.01171888]
["bitfinex","BTCUSD",1747703404650,0.56735035,105900.0,105890.0,0.01171888]
["bitfinex","BTCUSD",1747703405357,0.81354114,105900.0,105890.0,0.01171888]
["bitfinex","BTCUSD",1747703406938,0.94321609,105890.0,105860.0,0.002]
["bitfinex","BTCUSD",1747703407160,0.26840138,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703407366,0.36571078,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703407593,0.38025163,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703409183,0.39025163,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703410311,0.38025163,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703410527,0.57509163,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703413949,0.38025163,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703414205,0.57509163,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703414904,0.58509163,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703416975,1.57081017,105870.0,105860.0,0.00214366]
["bitfinex","BTCUSD",1747703417221,0.51987229,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747703417456,0.5758309,105850.0,105840.0,0.00204774]
["bitfinex","BTCUSD",1747703419958,0.5758709,105850.0,105840.0,0.00204774]
["bitfinex","BTCUSD",1747703420195,0.5758709,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703421333,0.3809909,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703421544,0.5758709,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703421986,0.56133005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703423369,0.36945005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703423594,0.50299005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703423816,0.53239005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703424268,0.56319005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703428079,0.5777309,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703428505,0.81392169,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703428940,0.5777309,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703430284,0.3828909,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703430501,0.5777309,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703431384,0.56319005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703432288,0.36835005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703432501,0.53239005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703433564,0.56149005,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703433794,0.5760309,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703433933,0.5800309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703436851,0.92353109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703437198,0.82622169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703437420,0.5900309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703439107,0.64138169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703439320,0.83622169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703442396,0.82622169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703444923,1.15622169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703445440,1.31183768,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703446414,1.30783768,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703447696,1.31383768,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703448113,1.31083768,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703448905,1.40814708,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703450363,1.41014708,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703451935,1.72079768,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703453339,1.46617005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703453563,1.45617005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703453784,1.4707109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703454956,1.70690169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703455733,1.71690169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703455943,1.76451927,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703456624,1.70690169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703459143,1.71690169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703465397,1.12961005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703465593,1.46613005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703465810,1.4906709,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703466009,1.3389909,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703466455,0.31315005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703466674,0.50799005,105850.0,105840.0,0.03246026]
["bitfinex","BTCUSD",1747703467105,0.50799005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703467777,0.9188178,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703468194,0.83042169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703469262,1.17042169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703471477,0.9342309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703471673,0.9442309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703471887,0.9342309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703472234,1.17042169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703474817,1.16442169,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703475199,1.16242169,105850.0,105840.0,0.00196026]
["bitfinex","BTCUSD",1747703476236,1.17242169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703477794,0.7413909,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703478009,1.0779109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703478217,0.9362309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703478433,1.0879109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703478631,1.0779109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703478842,1.0879109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703479050,1.0779109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703479291,1.0879109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703479494,1.0779109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703479697,0.5445309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703479909,0.6046309,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703480330,0.89257188,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703480787,0.83082169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703482543,0.88742169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703482753,0.83082169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703482961,0.84082169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703483371,0.98250169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703483596,0.97250169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703483807,0.98250169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703484410,0.97250169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703485036,0.59009005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703485240,0.39525005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703485448,0.7057109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703485658,0.7157109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703486079,0.6662109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703486485,0.65167005,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703486689,0.5243709,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703486848,0.5343709,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703487457,0.92677109,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703487679,1.34279865,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703488112,1.24548925,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703488728,0.9332709,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703488939,1.31114169,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703489158,1.0849509,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703489498,1.0749509,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703489751,1.0449509,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703489952,1.0549509,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703490156,0.7185909,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703490385,1.0549509,105850.0,105840.0,0.00296026]
["bitfinex","BTCUSD",1747703490586,0.20793869,105800.0,105790.0,0.47657959]
["bitfinex","BTCUSD",1747703490793,0.20793869,105800.0,105790.0,0.47705891]
["bitfinex","BTCUSD",1747703490998,0.20793869,105800.0,105790.0,0.47805891]
["bitfinex","BTCUSD",1747703491637,0.02835376,105800.0,105790.0,0.48751097]
["bitfinex","BTCUSD",1747703491853,0.21739047,105800.0,105790.0,0.47805891]
["bitfinex","BTCUSD",1747703492434,0.21739047,105800.0,105790.0,0.46305799]
["bitfinex","BTCUSD",1747703492644,0.21739047,105800.0,105790.0,0.46705799]
["bitfinex","BTCUSD",1747703493484,0.21739047,105800.0,105790.0,0.47315799]
["bitfinex","BTCUSD",1747703493688,0.03880519,105800.0,105790.0,1.20230005]
["bitfinex","BTCUSD",1747703493940,0.03880501,105800.0,105790.0,1.20230005]
["bitfinex","BTCUSD",1747703494148,0.22784092,105800.0,105790.0,1.18339566]
["bitfinex","BTCUSD",1747703494383,0.20893895,105800.0,105790.0,0.26520223]
["bitfinex","BTCUSD",1747703495402,0.20893895,105800.0,105790.0,0.4637086]
["bitfinex","BTCUSD",1747703496289,0.01990304,105800.0,105790.0,1.52704093]
["bitfinex","BTCUSD",1747703496530,0.02935483,105800.0,105790.0,1.46413917]
["bitfinex","BTCUSD",1747703496747,0.01990304,105800.0,105790.0,1.46662738]
["bitfinex","BTCUSD",1747703497146,0.02935474,105800.0,105790.0,1.46662738]
["bitfinex","BTCUSD",1747703497372,0.03880653,105800.0,105790.0,1.4816283]
["bitfinex","BTCUSD",1747703498141,0.03880653,105800.0,105790.0,1.47217624]
["bitfinex","BTCUSD",1747703498533,0.01990304,105800.0,105790.0,1.47217624]
["bitfinex","BTCUSD",1747703498735,0.01990304,105800.0,105790.0,1.4380293]
["bitfinex","BTCUSD",1747703498982,0.02935474,105800.0,105790.0,1.4380293]
["bitfinex","BTCUSD",1747703500260,0.03880653,105800.0,105790.0,1.4212923]
["bitfinex","BTCUSD",1747703500692,0.22784244,105800.0,105790.0,1.18356509]
["bitfinex","BTCUSD",1747703500910,0.21839101,105800.0,105790.0,0.63299503]
["bitfinex","BTCUSD",1747703501120,0.21839101,105800.0,105790.0,0.62823303]
["bitfinex","BTCUSD",1747703501346,0.21839101,105800.0,105790.0,0.60801345]
["bitfinex","BTCUSD",1747703501811,0.21839101,105800.0,105790.0,0.59301253]
["bitfinex","BTCUSD",1747703502229,0.21839101,105800.0,105790.0,0.48261353]
["bitfinex","BTCUSD",1747703503183,0.21839101,105800.0,105790.0,0.26520223]
["bitfinex","BTCUSD",1747703503376,0.2089394,105800.0,105790.0,0.26520223]
["bitfinex","BTCUSD",1747703503788,0.1994877,105800.0,105790.0,0.26520223]
["bitfinex","BTCUSD",1747703504170,0.1994877,105800.0,105790.0,0.27465491]
["bitfinex","BTCUSD",1747703504401,0.1994877,105800.0,105790.0,0.42489991]
["bitfinex","BTCUSD",1747703504603,0.1994877,105800.0,105790.0,0.38512523]
["bitfinex","BTCUSD",1747703505154,0.1994877,105800.0,105790.0,0.39457791]
["bitfinex","BTCUSD",1747703505359,0.01045152,105800.0,105790.0,0.61198867]
["bitfinex","BTCUSD",1747703505575,0.03880626,105800.0,105790.0,0.61493999]
["bitfinex","BTCUSD",1747703505798,0.18903316,105820.0,105810.0,0.3515509]
["bitfinex","BTCUSD",1747703505948,0.18903316,105820.0,105810.0,0.3421]
["bitfinex","BTCUSD",1747703506687,0.18903316,105820.0,105810.0,0.35719697]
["bitfinex","BTCUSD",1747703508299,0.19003316,105820.0,105810.0,0.35819697]
["bitfinex","BTCUSD",1747703510795,0.19003316,105820.0,105810.0,0.3431]
["bitfinex","BTCUSD",1747703513426,0.19003316,105820.0,105810.0,0.341]
["bitfinex","BTCUSD",1747703514294,0.19003316,105820.0,105810.0,0.53946886]
["bitfinex","BTCUSD",1747703514439,0.19003316,105820.0,105810.0,0.54891949]
["bitfinex","BTCUSD",1747703514647,0.01989948,105820.0,105810.0,0.2278203]
["bitfinex","BTCUSD",1747703515062,0.03879878,105820.0,105810.0,0.2278203]
["bitfinex","BTCUSD",1747703515813,0.02934886,105820.0,105810.0,0.2278203]
["bitfinex","BTCUSD",1747703516487,0.53879878,105820.0,105810.0,0.2278203]
["bitfinex","BTCUSD",1747703518135,0.52934886,105820.0,105810.0,0.2278203]
["bitfinex","BTCUSD",1747703519651,0.53879878,105820.0,105810.0,0.2278203]
["bitfinex","BTCUSD",1747703520079,0.51989867,105820.0,105810.0,1.0180143]
["bitfinex","BTCUSD",1747703520292,0.53879806,105820.0,105810.0,1.0180143]
["bitfinex","BTCUSD",1747703520921,0.52934823,105820.0,105810.0,1.0180143]
["bitfinex","BTCUSD",1747703521122,0.5104492,105820.0,105810.0,1.3580143]
["bitfinex","BTCUSD",1747703521332,0.52934805,105820.0,105810.0,1.3580143]
["bitfinex","BTCUSD",1747703521924,0.501,105820.0,105810.0,1.47042067]
["bitfinex","BTCUSD",1747703523005,0.5104492,105820.0,105810.0,1.47042067]
["bitfinex","BTCUSD",1747703523221,0.53879788,105820.0,105810.0,1.47042067]
["bitfinex","BTCUSD",1747703523430,0.53879779,105820.0,105810.0,1.25669967]
["bitfinex","BTCUSD",1747703523604,0.54824762,105820.0,105810.0,1.52260067]
["bitfinex","BTCUSD",1747703523824,0.52934805,105820.0,105810.0,1.52260067]
["bitfinex","BTCUSD",1747703524034,0.501,105820.0,105810.0,1.52260067]
["bitfinex","BTCUSD",1747703525126,0.5104492,105820.0,105810.0,1.54823026]
["bitfinex","BTCUSD",1747703525327,0.501,105820.0,105810.0,1.54823026]
["bitfinex","BTCUSD",1747703525563,0.501,105820.0,105810.0,1.52260067]
["bitfinex","BTCUSD",1747703525754,0.501,105820.0,105810.0,1.5075037]
["bitfinex","BTCUSD",1747703526115,0.51044938,105820.0,105810.0,1.5075037]
["bitfinex","BTCUSD",1747703526521,0.51044929,105820.0,105810.0,1.5075037]
["bitfinex","BTCUSD",1747703526742,0.51989876,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703527070,0.5293485,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703527263,0.52934841,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703528692,0.51989876,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703529356,0.501,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703529795,0.5104492,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703530667,0.52934832,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703530903,0.51989858,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703532285,0.52934823,105820.0,105810.0,1.2243537]
["bitfinex","BTCUSD",1747703532490,0.52934814,105820.0,105810.0,0.8882737]
["bitfinex","BTCUSD",1747703532699,0.51989858,105820.0,105810.0,1.2243137]
["bitfinex","BTCUSD",1747703533834,0.52934814,105820.0,105810.0,1.2243137]
["bitfinex","BTCUSD",1747703534437,0.55914814,105820.0,105810.0,1.2243137]
["bitfinex","BTCUSD",1747703536111,0.52934814,105820.0,105810.0,1.2243137]
["bitfinex","BTCUSD",1747703536662,0.58444814,105820.0,105810.0,1.2243137]
["bitfinex","BTCUSD",1747703540234,0.76399957,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747703540437,0.86130897,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747703543090,0.76399957,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747703544800,1.33859043,105820.0,105800.0,0.01504906]
["bitfinex","BTCUSD",1747703545149,0.78464658,105810.0,105800.0,0.01504906]
["bitfinex","BTCUSD",1747703545898,0.78464658,105810.0,105800.0,0.01800076]
["bitfinex","BTCUSD",1747703546777,0.78464658,105810.0,105800.0,0.0029517]
["bitfinex","BTCUSD",1747703547384,0.70861902,105810.0,105800.0,0.0029517]
["bitfinex","BTCUSD",1747703548990,0.70861902,105810.0,105800.0,0.0049517]
["bitfinex","BTCUSD",1747703549572,0.19848752,105800.0,105790.0,0.00047932]
["bitfinex","BTCUSD",1747703549790,0.35389692,105800.0,105790.0,0.00047932]
["bitfinex","BTCUSD",1747703550806,0.35389692,105800.0,105790.0,0.00343094]
["bitfinex","BTCUSD",1747703553839,0.35489692,105800.0,105790.0,0.00443094]
["bitfinex","BTCUSD",1747703555387,0.25758752,105800.0,105790.0,0.00443094]
["bitfinex","BTCUSD",1747703557810,0.26703904,105800.0,105790.0,0.21238982]
["bitfinex","BTCUSD",1747703558115,0.26703904,105800.0,105790.0,0.72574782]
["bitfinex","BTCUSD",1747703558318,0.19948752,105800.0,105790.0,0.52724162]
["bitfinex","BTCUSD",1747703558515,0.19003591,105800.0,105790.0,0.52724162]
["bitfinex","BTCUSD",1747703559122,0.21993591,105800.0,105790.0,0.52724162]
["bitfinex","BTCUSD",1747703559333,0.01990295,105800.0,105790.0,0.74465238]
["bitfinex","BTCUSD",1747703559501,0.02935474,105800.0,105790.0,0.74170094]
["bitfinex","BTCUSD",1747703559904,0.02935474,105800.0,105790.0,0.93594094]
["bitfinex","BTCUSD",1747703560492,0.01990242,105800.0,105790.0,0.94539247]
["bitfinex","BTCUSD",1747703560918,0.5,105820.0,105790.0,1.3365405]
["bitfinex","BTCUSD",1747703561144,0.71734931,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1747703561363,0.72679931,105820.0,105810.0,1.37167712]
["bitfinex","BTCUSD",1747703561806,0.52834913,105820.0,105810.0,1.39057775]
["bitfinex","BTCUSD",1747703562017,0.52834904,105820.0,105810.0,1.39057775]
["bitfinex","BTCUSD",1747703562241,0.78449922,105820.0,105810.0,0.21737012]
["bitfinex","BTCUSD",1747703562540,0.78449922,105820.0,105810.0,0.31744312]
["bitfinex","BTCUSD",1747703562965,0.78449922,105820.0,105810.0,0.32870479]
["bitfinex","BTCUSD",1747703563624,0.78549922,105820.0,105810.0,0.33170479]
["bitfinex","BTCUSD",1747703564703,0.78549922,105820.0,105810.0,0.33370479]
["bitfinex","BTCUSD",1747703565130,0.77604975,105820.0,105810.0,0.15794167]
["bitfinex","BTCUSD",1747703565341,0.86390941,105820.0,105810.0,0.01626167]
["bitfinex","BTCUSD",1747703566616,0.86290941,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1747703568145,0.86390941,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1747703574187,0.51989885,105820.0,105810.0,1.41347631]
["bitfinex","BTCUSD",1747703574403,0.59549806,105820.0,105810.0,0.62202667]
["bitfinex","BTCUSD",1747703574624,0.76559993,105820.0,105810.0,0.14668]
["bitfinex","BTCUSD",1747703575276,0.86290933,105820.0,105810.0,0.01626167]
["bitfinex","BTCUSD",1747703578511,0.86290933,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1747703579686,0.86290933,105820.0,105810.0,0.01626167]
["bitfinex","BTCUSD",1747703580548,0.86290933,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1747703584897,0.08555403,105800.0,105790.0,0.5099969]
["bitfinex","BTCUSD",1747703585104,0.08555403,105800.0,105790.0,0.6227819]
["bitfinex","BTCUSD",1747703585508,0.2556877,105800.0,105790.0,0.448082]
["bitfinex","BTCUSD",1747703585671,0.2556877,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1747703587922,0.2566877,105800.0,105790.0,0.342]
["bitfinex","BTCUSD",1747703588329,0.26613904,105800.0,105790.0,1.02031646]
["bitfinex","BTCUSD",1747703588736,0.25668752,105800.0,105790.0,0.342]
["bitfinex","BTCUSD",1747703588952,0.24723591,105800.0,105790.0,0.342]
["bitfinex","BTCUSD",1747703589367,0.24723591,105800.0,105790.0,0.346]
["bitfinex","BTCUSD",1747703589821,0.24723591,105800.0,105790.0,0.342]
["bitfinex","BTCUSD",1747703590489,0.24623591,105800.0,105790.0,0.52905378]
["bitfinex","BTCUSD",1747703590712,0.24623591,105800.0,105790.0,0.55741103]
["bitfinex","BTCUSD",1747703590955,0.24623591,105800.0,105790.0,0.54795888]
["bitfinex","BTCUSD",1747703592051,0.24723591,105800.0,105790.0,0.68318646]
["bitfinex","BTCUSD",1747703592480,0.24723591,105800.0,105790.0,0.14468]
["bitfinex","BTCUSD",1747703595521,0.24723591,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1747703595784,0.34454531,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1747703596010,0.34454531,105800.0,105790.0,0.0059515]
["bitfinex","BTCUSD",1747703598145,0.69908616,105800.0,105790.0,0.0059515]
["bitfinex","BTCUSD",1747703598347,0.89300616,105800.0,105790.0,0.0059515]
["bitfinex","BTCUSD",1747703599072,0.26954714,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747703599408,0.36685654,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747703601306,0.36585654,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747703603821,0.60204733,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747703604038,0.74372733,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747703604261,0.27863869,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747703604490,0.56890809,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747703606862,0.80509888,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747703608301,0.81509888,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747703608506,0.81809888,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747703609343,1.16809888,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747703609548,1.15809888,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747703609751,0.27757803,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747703609950,0.56856743,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747703610939,0.56856743,105750.0,105740.0,0.00214368]
["bitfinex","BTCUSD",1747703612649,0.56856743,105750.0,105740.0,0.00314368]
["bitfinex","BTCUSD",1747703612850,0.56956743,105750.0,105740.0,0.00314368]
["bitfinex","BTCUSD",1747703613741,0.36134658,105750.0,105740.0,0.00314368]
["bitfinex","BTCUSD",1747703613945,0.36134658,105750.0,105740.0,0.00609676]
["bitfinex","BTCUSD",1747703614318,0.30634658,105750.0,105740.0,0.00609676]
["bitfinex","BTCUSD",1747703615498,0.36484658,105750.0,105740.0,0.00609676]
["bitfinex","BTCUSD",1747703619611,0.30634658,105750.0,105740.0,0.00609676]
["bitfinex","BTCUSD",1747703621305,0.01045554,105750.0,105740.0,0.21606115]
["bitfinex","BTCUSD",1747703621522,0.01045554,105750.0,105740.0,1.54347425]
["bitfinex","BTCUSD",1747703621731,0.03882306,105750.0,105740.0,1.54347425]
["bitfinex","BTCUSD",1747703621938,0.001,105750.0,105740.0,1.54347425]
["bitfinex","BTCUSD",1747703622155,0.01045546,105750.0,105740.0,1.64078365]
["bitfinex","BTCUSD",1747703622357,0.001,105750.0,105740.0,1.64078365]
["bitfinex","BTCUSD",1747703622789,0.18908677,105780.0,105770.0,0.538544]
["bitfinex","BTCUSD",1747703623000,0.18908677,105780.0,105770.0,0.70593608]
["bitfinex","BTCUSD",1747703623228,0.18908677,105780.0,105770.0,0.34295308]
["bitfinex","BTCUSD",1747703625285,0.28639617,105780.0,105770.0,0.34295308]
["bitfinex","BTCUSD",1747703625540,0.34289617,105780.0,105770.0,0.34295308]
["bitfinex","BTCUSD",1747703625743,0.34289617,105780.0,105770.0,0.00295308]
["bitfinex","BTCUSD",1747703625896,0.35743702,105780.0,105770.0,0.00295308]
["bitfinex","BTCUSD",1747703626987,0.35843702,105780.0,105770.0,0.00295308]
["bitfinex","BTCUSD",1747703629154,1.03763702,105780.0,105770.0,0.00295308]
["bitfinex","BTCUSD",1747703629955,1.02309617,105780.0,105770.0,0.00295308]
["bitfinex","BTCUSD",1747703630176,0.02836717,105750.0,105740.0,0.21285566]
["bitfinex","BTCUSD",1747703630381,0.02836717,105750.0,105740.0,1.12188066]
["bitfinex","BTCUSD",1747703630596,0.03782325,105750.0,105740.0,0.75810166]
["bitfinex","BTCUSD",1747703630810,0.03782325,105750.0,105740.0,0.63598866]
["bitfinex","BTCUSD",1747703631437,0.02836717,105750.0,105740.0,0.63598866]
["bitfinex","BTCUSD",1747703631635,0.01891109,105750.0,105740.0,0.63598866]
["bitfinex","BTCUSD",1747703631840,0.02836681,105750.0,105740.0,0.63598866]
["bitfinex","BTCUSD",1747703632055,0.03782271,105750.0,105740.0,0.63598866]
["bitfinex","BTCUSD",1747703632261,0.02836681,105750.0,105740.0,0.97598866]
["bitfinex","BTCUSD",1747703632622,0.0472795,105750.0,105740.0,0.7493522]
["bitfinex","BTCUSD",1747703632829,0.0472795,105750.0,105740.0,0.75880873]
["bitfinex","BTCUSD",1747703633029,0.0482795,105750.0,105740.0,0.76680873]
["bitfinex","BTCUSD",1747703633235,0.03882324,105750.0,105740.0,0.76680873]
["bitfinex","BTCUSD",1747703634437,0.04827941,105750.0,105740.0,0.76680873]
["bitfinex","BTCUSD",1747703635254,0.21849335,105750.0,105740.0,0.78832033]
["bitfinex","BTCUSD",1747703635489,0.21849335,105750.0,105740.0,0.8072342]
["bitfinex","BTCUSD",1747703635889,0.20903754,105750.0,105740.0,0.8072342]
["bitfinex","BTCUSD",1747703636097,0.20903754,105750.0,105740.0,0.816691]
["bitfinex","BTCUSD",1747703636842,0.20903754,105750.0,105740.0,0.82614762]
["bitfinex","BTCUSD",1747703637076,0.2184938,105750.0,105740.0,1.54743062]
["bitfinex","BTCUSD",1747703637252,0.2184938,105750.0,105740.0,1.53666862]
["bitfinex","BTCUSD",1747703637754,0.20903772,105750.0,105740.0,0.8072342]
["bitfinex","BTCUSD",1747703637987,0.19958155,105750.0,105740.0,0.79777731]
["bitfinex","BTCUSD",1747703638310,0.19012529,105750.0,105740.0,0.79777731]
["bitfinex","BTCUSD",1747703638514,0.24552529,105750.0,105740.0,0.448]
["bitfinex","BTCUSD",1747703642629,0.19958146,105750.0,105740.0,0.65605739]
["bitfinex","BTCUSD",1747703642835,0.21849362,105750.0,105740.0,0.66551428]
["bitfinex","BTCUSD",1747703643222,0.21849362,105750.0,105740.0,0.67792359]
["bitfinex","BTCUSD",1747703644843,0.01045563,105750.0,105740.0,0.69218012]
["bitfinex","BTCUSD",1747703645161,0.01991144,105750.0,105740.0,1.80470612]
["bitfinex","BTCUSD",1747703645572,0.01991144,105750.0,105740.0,0.45095251]
["bitfinex","BTCUSD",1747703645573,0.20903673,105750.0,105740.0,0.45095251]
["bitfinex","BTCUSD",1747703645771,0.26443718,105750.0,105740.0,0.45095251]
["bitfinex","BTCUSD",1747703646019,0.36174658,105750.0,105740.0,0.01095251]
["bitfinex","BTCUSD",1747703646375,0.37628743,105750.0,105740.0,0.01095251]
["bitfinex","BTCUSD",1747703647192,0.37528743,105750.0,105740.0,0.00695251]
["bitfinex","BTCUSD",1747703647402,0.37528743,105750.0,105740.0,0.00295251]
["bitfinex","BTCUSD",1747703648699,0.37528743,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703649299,0.36074658,105750.0,105740.0,0.00295251]
["bitfinex","BTCUSD",1747703650143,0.36174658,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703652962,0.37628743,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703656754,0.36174658,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703660264,0.36274658,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703663922,0.37728743,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703664302,0.37628743,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703664510,0.37728743,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703666079,0.36274658,105750.0,105740.0,0.00395251]
["bitfinex","BTCUSD",1747703667637,0.33464658,105750.0,105740.0,0.34395251]
["bitfinex","BTCUSD",1747703667849,0.21003718,105750.0,105740.0,0.34395251]
["bitfinex","BTCUSD",1747703668618,0.26623718,105750.0,105740.0,0.34395251]
["bitfinex","BTCUSD",1747703673483,0.26623718,105750.0,105740.0,0.35523643]
["bitfinex","BTCUSD",1747703675479,0.36354658,105750.0,105740.0,0.35523643]
["bitfinex","BTCUSD",1747703679979,0.36354658,105750.0,105740.0,0.01128392]
["bitfinex","BTCUSD",1747703681800,0.25540016,105740.0,105730.0,0.01128392]
["bitfinex","BTCUSD",1747703682000,0.25540016,105740.0,105730.0,0.01142768]
["bitfinex","BTCUSD",1747703682001,0.35270956,105740.0,105730.0,0.01142768]
["bitfinex","BTCUSD",1747703683567,0.35270956,105740.0,105730.0,0.01242768]
["bitfinex","BTCUSD",1747703683773,0.35370956,105740.0,105730.0,0.01342768]
["bitfinex","BTCUSD",1747703688839,0.35370956,105740.0,105730.0,0.2120468]
["bitfinex","BTCUSD",1747703688840,0.20905705,105740.0,105730.0,0.2120468]
["bitfinex","BTCUSD",1747703689039,0.20905705,105740.0,105730.0,0.22790476]
["bitfinex","BTCUSD",1747703689296,0.20905705,105740.0,105730.0,0.03874369]
["bitfinex","BTCUSD",1747703689495,0.19960016,105740.0,105730.0,0.22790476]
["bitfinex","BTCUSD",1747703689710,0.19960016,105740.0,105730.0,0.22150476]
["bitfinex","BTCUSD",1747703690087,0.19960016,105740.0,105730.0,0.23096263]
["bitfinex","BTCUSD",1747703690488,0.19960016,105740.0,105730.0,0.22150476]
["bitfinex","BTCUSD",1747703691387,0.19960016,105740.0,105730.0,0.56790476]
["bitfinex","BTCUSD",1747703691591,0.19960016,105740.0,105730.0,0.56150476]
["bitfinex","BTCUSD",1747703693119,0.19960016,105740.0,105730.0,0.56445757]
["bitfinex","BTCUSD",1747703693267,0.19960016,105740.0,105730.0,0.56821887]
["bitfinex","BTCUSD",1747703694545,0.20060016,105740.0,105730.0,0.56821887]
["bitfinex","BTCUSD",1747703694826,0.20060016,105740.0,105730.0,0.57767674]
["bitfinex","BTCUSD",1747703697720,0.002,105740.0,105730.0,1.45083374]
["bitfinex","BTCUSD",1747703697994,0.0303695,105740.0,105730.0,1.47614885]
["bitfinex","BTCUSD",1747703698204,0.0303695,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703698634,0.01145635,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703698840,0.02091288,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703699055,0.01145635,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703699294,0.02091288,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703699491,0.02091288,105740.0,105730.0,1.64354068]
["bitfinex","BTCUSD",1747703699693,0.02091288,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703699872,0.02091288,105740.0,105730.0,1.64354383]
["bitfinex","BTCUSD",1747703700401,0.01145635,105740.0,105730.0,1.64354383]
["bitfinex","BTCUSD",1747703700575,0.01145635,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703700785,0.02091288,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703701016,0.02091288,105740.0,105730.0,1.6435487]
["bitfinex","BTCUSD",1747703701426,0.01145635,105740.0,105730.0,1.6435487]
["bitfinex","BTCUSD",1747703701631,0.01145635,105740.0,105730.0,1.61790885]
["bitfinex","BTCUSD",1747703701911,0.02091288,105740.0,105730.0,1.6435575]
["bitfinex","BTCUSD",1747703702117,0.02091288,105740.0,105730.0,1.21960928]
["bitfinex","BTCUSD",1747703702438,0.02091288,105740.0,105730.0,1.19396063]
["bitfinex","BTCUSD",1747703702623,0.02091288,105740.0,105730.0,1.21320681]
["bitfinex","BTCUSD",1747703703353,0.02091288,105740.0,105730.0,1.21960681]
["bitfinex","BTCUSD",1747703704638,0.02091288,105740.0,105730.0,1.19396063]
["bitfinex","BTCUSD",1747703705297,0.02091288,105740.0,105730.0,1.2196161]
["bitfinex","BTCUSD",1747703705545,0.0104559,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1747703705762,0.09642396,105750.0,105740.0,1.21454584]
["bitfinex","BTCUSD",1747703706269,0.09642396,105750.0,105740.0,1.21749865]
["bitfinex","BTCUSD",1747703706443,0.09642396,105750.0,105740.0,1.06807665]
["bitfinex","BTCUSD",1747703706800,0.29500533,105750.0,105740.0,0.20155314]
["bitfinex","BTCUSD",1747703707015,0.29500533,105750.0,105740.0,0.00295281]
["bitfinex","BTCUSD",1747703707016,0.43997468,105750.0,105740.0,0.00295281]
["bitfinex","BTCUSD",1747703707680,0.45451553,105750.0,105740.0,0.00295281]
["bitfinex","BTCUSD",1747703708254,0.43997468,105750.0,105740.0,0.00295281]
["bitfinex","BTCUSD",1747703708685,0.36394712,105750.0,105740.0,0.00295281]
["bitfinex","BTCUSD",1747703709281,0.36494712,105750.0,105740.0,0.00395281]
["bitfinex","BTCUSD",1747703709942,0.44097468,105750.0,105740.0,0.00395281]
["bitfinex","BTCUSD",1747703710580,0.44297468,105750.0,105740.0,0.00395281]
["bitfinex","BTCUSD",1747703710820,0.45651553,105750.0,105740.0,0.00295281]
["bitfinex","BTCUSD",1747703711705,0.45851553,105750.0,105740.0,0.00395281]
["bitfinex","BTCUSD",1747703712650,0.38248797,105750.0,105740.0,0.00395281]
["bitfinex","BTCUSD",1747703713244,0.25390016,105740.0,105730.0,0.00014376]
["bitfinex","BTCUSD",1747703713451,0.54392956,105740.0,105730.0,0.00014376]
["bitfinex","BTCUSD",1747703713976,0.55847041,105740.0,105730.0,0.00014376]
["bitfinex","BTCUSD",1747703714190,0.7946612,105740.0,105730.0,0.00014376]
["bitfinex","BTCUSD",1747703714457,0.55847041,105740.0,105730.0,0.00014376]
["bitfinex","BTCUSD",1747703714875,0.55847041,105740.0,105720.0,0.01330025]
["bitfinex","BTCUSD",1747703714876,0.26845979,105730.0,105720.0,0.01330025]
["bitfinex","BTCUSD",1747703715096,0.60195998,105730.0,105720.0,0.01344408]
["bitfinex","BTCUSD",1747703715956,0.36576919,105730.0,105720.0,0.01344408]
["bitfinex","BTCUSD",1747703716417,0.25603772,105720.0,105710.0,0.031008]
["bitfinex","BTCUSD",1747703716561,0.54606712,105720.0,105710.0,0.03109871]
["bitfinex","BTCUSD",1747703716971,0.54506712,105720.0,105710.0,0.03109871]
["bitfinex","BTCUSD",1747703717371,0.78125791,105720.0,105710.0,0.03109871]
["bitfinex","BTCUSD",1747703717591,0.54506712,105720.0,105710.0,0.03109871]
["bitfinex","BTCUSD",1747703717850,0.35234712,105720.0,105710.0,0.03109871]
["bitfinex","BTCUSD",1747703717974,0.55960797,105720.0,105710.0,0.03109871]
["bitfinex","BTCUSD",1747703718181,0.55960797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703718592,0.36688797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703718990,0.55964797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703719610,0.36788797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703719818,0.56064797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703720809,0.56264797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703725506,0.36988797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703725721,0.56264797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703727162,0.36988797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703727516,0.56264797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703729065,0.30740579,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703729270,0.30740579,105720.0,105710.0,0.56414779]
["bitfinex","BTCUSD",1747703729271,0.003,105720.0,105710.0,0.56414779]
["bitfinex","BTCUSD",1747703729714,0.01245823,105720.0,105710.0,0.594307]
["bitfinex","BTCUSD",1747703730325,0.003,105720.0,105710.0,1.789728]
["bitfinex","BTCUSD",1747703731419,0.003,105720.0,105710.0,2.0794774]
["bitfinex","BTCUSD",1747703731642,0.001,105720.0,105710.0,2.0794774]
["bitfinex","BTCUSD",1747703732055,0.001,105720.0,105710.0,2.08849468]
["bitfinex","BTCUSD",1747703732264,0.001,105720.0,105710.0,1.37661568]
["bitfinex","BTCUSD",1747703732469,0.0378304,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747703732654,0.0378304,105730.0,105720.0,0.71623172]
["bitfinex","BTCUSD",1747703732848,0.04728836,105730.0,105720.0,0.66060172]
["bitfinex","BTCUSD",1747703733196,0.0378304,105730.0,105720.0,0.66060172]
["bitfinex","BTCUSD",1747703733414,0.21753423,105730.0,105720.0,0.53863781]
["bitfinex","BTCUSD",1747703733617,0.21753423,105730.0,105720.0,0.00945876]
["bitfinex","BTCUSD",1747703733818,0.21753423,105730.0,105720.0,0.22701374]
["bitfinex","BTCUSD",1747703734039,0.21753423,105730.0,105720.0,0.22701383]
["bitfinex","BTCUSD",1747703734446,0.22581894,105730.0,105720.0,0.00901728]
["bitfinex","BTCUSD",1747703734646,0.22581894,105730.0,105720.0,0.01847613]
["bitfinex","BTCUSD",1747703734826,0.18916107,105730.0,105720.0,0.01847622]
["bitfinex","BTCUSD",1747703735032,0.18916107,105730.0,105720.0,0.02793507]
["bitfinex","BTCUSD",1747703735623,0.18916107,105730.0,105720.0,0.22657279]
["bitfinex","BTCUSD",1747703739084,0.19016107,105730.0,105720.0,0.22757279]
["bitfinex","BTCUSD",1747703740811,0.19016107,105730.0,105720.0,0.23703146]
["bitfinex","BTCUSD",1747703741195,0.19016107,105730.0,105720.0,0.22757279]
["bitfinex","BTCUSD",1747703743257,0.19016107,105730.0,105720.0,0.23703138]
["bitfinex","BTCUSD",1747703743489,0.01045724,105730.0,105720.0,0.24648926]
["bitfinex","BTCUSD",1747703743693,0.01045724,105730.0,105720.0,1.48543426]
["bitfinex","BTCUSD",1747703743897,0.01991475,105730.0,105720.0,1.49063426]
["bitfinex","BTCUSD",1747703744102,0.01991466,105730.0,105720.0,1.49063426]
["bitfinex","BTCUSD",1747703744439,0.01991466,105730.0,105720.0,1.50570126]
["bitfinex","BTCUSD",1747703744642,0.02937217,105730.0,105720.0,1.50528612]
["bitfinex","BTCUSD",1747703745145,0.02937217,105730.0,105720.0,1.64708612]
["bitfinex","BTCUSD",1747703745350,0.001,105730.0,105720.0,1.98708612]
["bitfinex","BTCUSD",1747703745561,0.001,105730.0,105720.0,2.08439552]
["bitfinex","BTCUSD",1747703745776,0.51891315,105740.0,105720.0,2.08439552]
["bitfinex","BTCUSD",1747703745777,0.5,105740.0,105730.0,0.57233414]
["bitfinex","BTCUSD",1747703746020,0.5,105740.0,105730.0,2.65375114]
["bitfinex","BTCUSD",1747703746439,0.5,105740.0,105730.0,2.59925814]
["bitfinex","BTCUSD",1747703746662,0.5,105740.0,105730.0,2.51392314]
["bitfinex","BTCUSD",1747703747076,0.50945644,105740.0,105730.0,1.56880814]
["bitfinex","BTCUSD",1747703747283,0.5,105740.0,105730.0,1.56880814]
["bitfinex","BTCUSD",1747703747707,0.50945644,105740.0,105730.0,1.56880814]
["bitfinex","BTCUSD",1747703747926,0.50945644,105740.0,105730.0,1.29153414]
["bitfinex","BTCUSD",1747703749877,0.51045644,105740.0,105730.0,1.29153414]
["bitfinex","BTCUSD",1747703750172,0.51045644,105740.0,105730.0,1.30577338]
["bitfinex","BTCUSD",1747703750905,0.51991315,105740.0,105730.0,1.30577338]
["bitfinex","BTCUSD",1747703751401,0.52091315,105740.0,105730.0,1.30677338]
["bitfinex","BTCUSD",1747703751622,0.502,105740.0,105730.0,1.40858278]
["bitfinex","BTCUSD",1747703751834,0.52091324,105740.0,105730.0,1.40408278]
["bitfinex","BTCUSD",1747703752023,0.51145653,105740.0,105730.0,1.40308278]
["bitfinex","BTCUSD",1747703752162,0.50945653,105740.0,105730.0,1.38828278]
["bitfinex","BTCUSD",1747703752417,0.51891324,105740.0,105730.0,1.38828278]
["bitfinex","BTCUSD",1747703752893,0.52837013,105740.0,105730.0,1.38828278]
["bitfinex","BTCUSD",1747703753128,0.71751376,105740.0,105730.0,1.05838614]
["bitfinex","BTCUSD",1747703753332,0.71751376,105740.0,105730.0,1.05376861]
["bitfinex","BTCUSD",1747703753567,0.71751376,105740.0,105730.0,1.06322576]
["bitfinex","BTCUSD",1747703753760,0.53037058,105740.0,105730.0,1.06422531]
["bitfinex","BTCUSD",1747703754061,0.72897082,105740.0,105730.0,1.04531038]
["bitfinex","BTCUSD",1747703754300,0.72897082,105740.0,105730.0,1.05476789]
["bitfinex","BTCUSD",1747703754518,0.53982764,105740.0,105730.0,1.05476789]
["bitfinex","BTCUSD",1747703754744,0.53982764,105740.0,105730.0,1.06422531]
["bitfinex","BTCUSD",1747703756490,0.74681411,105740.0,105730.0,0.83108319]
["bitfinex","BTCUSD",1747703756700,0.76455722,105740.0,105730.0,0.51206624]
["bitfinex","BTCUSD",1747703757106,0.76455722,105740.0,105730.0,0.52152429]
["bitfinex","BTCUSD",1747703757847,0.76455722,105740.0,105730.0,0.37030624]
["bitfinex","BTCUSD",1747703758058,0.76455722,105740.0,105730.0,0.51206624]
["bitfinex","BTCUSD",1747703758267,0.86186662,105740.0,105730.0,0.356067]
["bitfinex","BTCUSD",1747703758473,0.86186662,105740.0,105730.0,0.36507133]
["bitfinex","BTCUSD",1747703761526,0.86186662,105740.0,105730.0,0.35000433]
["bitfinex","BTCUSD",1747703762763,0.86186662,105740.0,105730.0,0.55317261]
["bitfinex","BTCUSD",1747703762764,0.76455722,105740.0,105730.0,0.55317261]
["bitfinex","BTCUSD",1747703763021,0.502,105740.0,105730.0,0.24154568]
["bitfinex","BTCUSD",1747703763223,0.01112215,105740.0,105730.0,1.32142408]
["bitfinex","BTCUSD",1747703763635,0.01112215,105740.0,105730.0,1.31894408]
["bitfinex","BTCUSD",1747703763851,0.0205785,105740.0,105730.0,1.31894408]
["bitfinex","BTCUSD",1747703764486,0.01112215,105740.0,105730.0,1.31894408]
["bitfinex","BTCUSD",1747703764704,0.0205785,105740.0,105730.0,1.31894408]
["bitfinex","BTCUSD",1747703765160,0.01112215,105740.0,105730.0,1.65894408]
["bitfinex","BTCUSD",1747703765375,0.01112215,105740.0,105730.0,1.65444408]
["bitfinex","BTCUSD",1747703766018,0.01112215,105740.0,105730.0,0.96919708]
["bitfinex","BTCUSD",1747703766019,0.04894863,105740.0,105730.0,0.96919708]
["bitfinex","BTCUSD",1747703766223,0.03003494,105740.0,105730.0,0.98621508]
["bitfinex","BTCUSD",1747703766449,0.04894818,105740.0,105730.0,0.98621508]
["bitfinex","BTCUSD",1747703767468,0.04894818,105740.0,105730.0,1.00128208]
["bitfinex","BTCUSD",1747703767690,0.0205785,105740.0,105730.0,1.00128208]
["bitfinex","BTCUSD",1747703768292,0.03949165,105740.0,105730.0,1.00128208]
["bitfinex","BTCUSD",1747703769386,0.03949165,105740.0,105730.0,0.99182466]
["bitfinex","BTCUSD",1747703769609,0.29209252,105740.0,105730.0,0.91847526]
["bitfinex","BTCUSD",1747703769851,0.27317937,105740.0,105730.0,0.03659854]
["bitfinex","BTCUSD",1747703770072,0.37048877,105740.0,105730.0,0.02259133]
["bitfinex","BTCUSD",1747703770713,0.37048877,105740.0,105730.0,0.00752433]
["bitfinex","BTCUSD",1747703775439,0.27317937,105740.0,105730.0,0.21560123]
["bitfinex","BTCUSD",1747703775740,0.25426533,105740.0,105730.0,0.00752433]
["bitfinex","BTCUSD",1747703776123,0.35157473,105740.0,105730.0,0.00752433]
["bitfinex","BTCUSD",1747703777377,0.35157473,105740.0,105730.0,0.01881507]
["bitfinex","BTCUSD",1747703781829,0.07457913,105740.0,105730.0,0.20797614]
["bitfinex","BTCUSD",1747703782071,0.07457913,105740.0,105730.0,0.23634921]
["bitfinex","BTCUSD",1747703782072,0.02057913,105740.0,105730.0,0.23634921]
["bitfinex","BTCUSD",1747703782285,0.22863617,105740.0,105730.0,0.2174341]
["bitfinex","BTCUSD",1747703782440,0.25753617,105740.0,105730.0,0.22689188]
["bitfinex","BTCUSD",1747703783094,0.25753617,105740.0,105730.0,0.23634957]
["bitfinex","BTCUSD",1747703783306,0.25753617,105740.0,105730.0,0.22689188]
["bitfinex","BTCUSD",1747703783527,0.25753617,105740.0,105730.0,0.23634957]
["bitfinex","BTCUSD",1747703784153,0.22863617,105740.0,105730.0,0.24580717]
["bitfinex","BTCUSD",1747703784325,0.22863617,105740.0,105730.0,0.23634957]
["bitfinex","BTCUSD",1747703784597,0.25753617,105740.0,105730.0,0.24084732]
["bitfinex","BTCUSD",1747703784784,0.25753617,105740.0,105730.0,0.2351658]
["bitfinex","BTCUSD",1747703784927,0.25753617,105740.0,105730.0,0.24462367]
["bitfinex","BTCUSD",1747703785334,0.25753617,105740.0,105730.0,0.25408136]
["bitfinex","BTCUSD",1747703785335,0.21917902,105740.0,105730.0,0.25408136]
["bitfinex","BTCUSD",1747703785547,0.21917902,105740.0,105730.0,0.24462367]
["bitfinex","BTCUSD",1747703785754,0.26912231,105740.0,105730.0,0.03654677]
["bitfinex","BTCUSD",1747703787186,0.26912231,105740.0,105730.0,0.02259133]
["bitfinex","BTCUSD",1747703787365,0.26912231,105740.0,105730.0,0.21411671]
["bitfinex","BTCUSD",1747703787568,0.26912231,105740.0,105730.0,0.23066823]
["bitfinex","BTCUSD",1747703787793,0.23862231,105740.0,105730.0,0.24012601]
["bitfinex","BTCUSD",1747703787991,0.20972231,105740.0,105730.0,0.24012601]
["bitfinex","BTCUSD",1747703788941,0.20972231,105740.0,105730.0,0.23066823]
["bitfinex","BTCUSD",1747703789189,0.20972231,105740.0,105730.0,0.25400421]
["bitfinex","BTCUSD",1747703789375,0.20972231,105740.0,105730.0,0.23508865]
["bitfinex","BTCUSD",1747703790819,0.22896533,105740.0,105730.0,0.23508865]
["bitfinex","BTCUSD",1747703791256,0.25696533,105740.0,105730.0,0.03646962]
["bitfinex","BTCUSD",1747703793167,0.25696533,105740.0,105730.0,0.02259133]
["bitfinex","BTCUSD",1747703793373,0.35427473,105740.0,105730.0,0.02259133]
["bitfinex","BTCUSD",1747703793780,0.35427473,105740.0,105730.0,0.01880897]
["bitfinex","BTCUSD",1747703796604,0.07727859,105740.0,105730.0,0.0358974]
["bitfinex","BTCUSD",1747703796861,0.0489489,105740.0,105730.0,0.22505847]
["bitfinex","BTCUSD",1747703797065,0.24754914,105740.0,105730.0,0.20614336]
["bitfinex","BTCUSD",1747703797277,0.23809323,105740.0,105730.0,0.21560123]
["bitfinex","BTCUSD",1747703797671,0.22863652,105740.0,105730.0,0.22968577]
["bitfinex","BTCUSD",1747703798188,0.22863652,105740.0,105730.0,0.72090346]
["bitfinex","BTCUSD",1747703798607,0.01112215,105740.0,105730.0,0.73036088]
["bitfinex","BTCUSD",1747703798816,0.03003548,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703799025,0.01112215,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703799165,0.02057868,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703799371,0.02057859,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703799604,0.01112215,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703799805,0.02057859,105740.0,105730.0,1.51739188]
["bitfinex","BTCUSD",1747703800006,0.02057859,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703800213,0.03003521,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703800473,0.02057859,105740.0,105730.0,1.48769188]
["bitfinex","BTCUSD",1747703800697,0.01112215,105740.0,105730.0,1.51739188]
["bitfinex","BTCUSD",1747703800878,0.01112215,105740.0,105730.0,1.61470128]
["bitfinex","BTCUSD",1747703801120,0.01112215,105740.0,105730.0,1.47294128]
["bitfinex","BTCUSD",1747703801347,0.002,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747703801591,0.002,105750.0,105740.0,1.94463257]
["bitfinex","BTCUSD",1747703801799,0.01145554,105750.0,105740.0,1.94463257]
["bitfinex","BTCUSD",1747703801977,0.03036698,105750.0,105740.0,1.32586857]
["bitfinex","BTCUSD",1747703802364,0.03036698,105750.0,105740.0,1.24106057]
["bitfinex","BTCUSD",1747703803194,0.03036698,105750.0,105740.0,1.2485849]
["bitfinex","BTCUSD",1747703803338,0.03136698,105750.0,105740.0,1.2495849]
["bitfinex","BTCUSD",1747703804047,0.04082297,105750.0,105740.0,1.0766449]
["bitfinex","BTCUSD",1747703804261,0.003,105750.0,105740.0,1.0766449]
["bitfinex","BTCUSD",1747703804439,0.003,105750.0,105740.0,1.1063449]
["bitfinex","BTCUSD",1747703804651,0.02191118,105750.0,105740.0,1.2036543]
["bitfinex","BTCUSD",1747703804896,0.02191118,105750.0,105740.0,1.18898147]
["bitfinex","BTCUSD",1747703805373,0.02191109,105750.0,105740.0,1.18898147]
["bitfinex","BTCUSD",1747703806127,0.0313669,105750.0,105740.0,1.52898147]
["bitfinex","BTCUSD",1747703806345,0.02191109,105750.0,105740.0,1.52898147]
["bitfinex","BTCUSD",1747703806523,0.0313669,105750.0,105740.0,1.52898147]
["bitfinex","BTCUSD",1747703806734,0.0313669,105750.0,105740.0,1.49916747]
["bitfinex","BTCUSD",1747703807761,0.0313669,105750.0,105740.0,0.90390194]
["bitfinex","BTCUSD",1747703807905,0.25774898,105750.0,105740.0,1.15506694]
["bitfinex","BTCUSD",1747703808104,0.26773754,105750.0,105740.0,0.3635515]
["bitfinex","BTCUSD",1747703808306,0.36504694,105750.0,105740.0,0.3635515]
["bitfinex","BTCUSD",1747703809743,0.36504694,105750.0,105740.0,0.34852433]
["bitfinex","BTCUSD",1747703811711,0.33614694,105750.0,105740.0,0.34852433]
["bitfinex","BTCUSD",1747703811921,0.30834694,105750.0,105740.0,0.34852433]
["bitfinex","BTCUSD",1747703812266,0.30834694,105750.0,105740.0,0.341]
["bitfinex","BTCUSD",1747703814559,0.30834694,105750.0,105740.0,0.36129653]
["bitfinex","BTCUSD",1747703816980,0.30834694,105750.0,105740.0,0.35002068]
["bitfinex","BTCUSD",1747703819555,0.21103754,105750.0,105740.0,0.35002068]
["bitfinex","BTCUSD",1747703819974,0.03136797,105750.0,105740.0,0.56753461]
["bitfinex","BTCUSD",1747703820288,0.01245546,105750.0,105740.0,1.49030899]
["bitfinex","BTCUSD",1747703820503,0.003,105750.0,105740.0,1.49030899]
["bitfinex","BTCUSD",1747703820736,0.03136734,105750.0,105740.0,1.41129999]
["bitfinex","BTCUSD",1747703820940,0.04082324,105750.0,105740.0,0.92166399]
["bitfinex","BTCUSD",1747703821146,0.03136716,105750.0,105740.0,0.81558399]
["bitfinex","BTCUSD",1747703821355,0.04082315,105750.0,105740.0,0.81558399]
["bitfinex","BTCUSD",1747703821707,0.05027923,105750.0,105740.0,0.81558399]
["bitfinex","BTCUSD",1747703821958,0.21103736,105750.0,105740.0,0.37075368]
["bitfinex","BTCUSD",1747703822163,0.20158137,105750.0,105740.0,0.36129653]
["bitfinex","BTCUSD",1747703822580,0.20158137,105750.0,105740.0,0.55043971]
["bitfinex","BTCUSD",1747703822722,0.03136797,105750.0,105740.0,1.1453161]
["bitfinex","BTCUSD",1747703822924,0.23940506,105750.0,105740.0,0.55989677]
["bitfinex","BTCUSD",1747703823146,0.22049371,105750.0,105740.0,0.36505514]
["bitfinex","BTCUSD",1747703823343,0.21103772,105750.0,105740.0,0.36505514]
["bitfinex","BTCUSD",1747703826489,0.30834712,105750.0,105740.0,0.36505514]
["bitfinex","BTCUSD",1747703826969,0.49970712,105750.0,105740.0,0.02505514]
["bitfinex","BTCUSD",1747703827372,0.49970712,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703829896,0.49970712,105750.0,105740.0,0.00902068]
["bitfinex","BTCUSD",1747703830122,0.30834712,105750.0,105740.0,0.00902068]
["bitfinex","BTCUSD",1747703830948,0.30734712,105750.0,105740.0,0.00902068]
["bitfinex","BTCUSD",1747703831152,0.30934712,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703831560,0.33654712,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703831950,0.36354712,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703832185,0.36654712,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703833491,0.36454712,105750.0,105740.0,0.00902068]
["bitfinex","BTCUSD",1747703833709,0.36454712,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703833710,0.36854712,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703836328,0.61927876,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703836745,1.29847876,105750.0,105740.0,0.01002068]
["bitfinex","BTCUSD",1747703836950,1.27956633,105750.0,105730.0,0.01128993]
["bitfinex","BTCUSD",1747703837181,0.7955412,105740.0,105730.0,0.01128993]
["bitfinex","BTCUSD",1747703837402,1.5537812,105740.0,105730.0,0.01128993]
["bitfinex","BTCUSD",1747703837611,1.18605058,105730.0,105720.0,0.01503446]
["bitfinex","BTCUSD",1747703837828,1.28335998,105730.0,105720.0,0.01503446]
["bitfinex","BTCUSD",1747703839185,0.21317857,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703839393,0.79331876,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703840709,0.55712797,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703840916,0.79331876,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703842930,0.79531876,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703843361,0.89262816,105720.0,105710.0,0.01603171]
["bitfinex","BTCUSD",1747703843584,0.50648815,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703843798,1.28299755,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703844360,1.04680676,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703844959,1.28299755,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703845712,1.28499755,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703846570,1.04880676,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703846728,1.24028676,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703846932,1.04880676,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703847165,1.24028676,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703847676,1.04880676,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703847876,1.03426591,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703848103,1.22574591,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703848463,1.22774591,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703850106,0.35706591,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747703850312,0.02838363,105690.0,105680.0,0.21763518]
["bitfinex","BTCUSD",1747703850529,0.02838363,105690.0,105680.0,0.19871111]
["bitfinex","BTCUSD",1747703850530,0.22707792,105690.0,105680.0,0.19871111]
["bitfinex","BTCUSD",1747703850742,0.03784822,105680.0,105670.0,0.27927129]
["bitfinex","BTCUSD",1747703850968,0.03784822,105680.0,105670.0,0.58303169]
["bitfinex","BTCUSD",1747703851174,0.19869429,105690.0,105670.0,0.60195826]
["bitfinex","BTCUSD",1747703851386,0.1892237,105700.0,105670.0,0.60195826]
["bitfinex","BTCUSD",1747703851387,0.1892237,105700.0,105690.0,0.2547942]
["bitfinex","BTCUSD",1747703851614,0.1892237,105700.0,105690.0,0.0561]
["bitfinex","BTCUSD",1747703852040,0.19869429,105690.0,105680.0,0.0546]
["bitfinex","BTCUSD",1747703852456,0.19869429,105690.0,105680.0,0.06701677]
["bitfinex","BTCUSD",1747703852678,0.20815565,105690.0,105680.0,0.27519201]
["bitfinex","BTCUSD",1747703852889,0.20815565,105690.0,105680.0,0.488307]
["bitfinex","BTCUSD",1747703853103,0.20815565,105690.0,105680.0,0.489307]
["bitfinex","BTCUSD",1747703853849,0.20815565,105690.0,105680.0,0.49829605]
["bitfinex","BTCUSD",1747703854052,0.20915565,105690.0,105680.0,0.49829605]
["bitfinex","BTCUSD",1747703854543,0.01992191,105690.0,105680.0,0.50775795]
["bitfinex","BTCUSD",1747703854742,0.03884454,105690.0,105680.0,0.50775795]
["bitfinex","BTCUSD",1747703854952,0.04830599,105690.0,105680.0,0.50775795]
["bitfinex","BTCUSD",1747703855177,0.21861719,105690.0,105680.0,0.1929653]
["bitfinex","BTCUSD",1747703855380,0.20915583,105690.0,105680.0,0.0397433]
["bitfinex","BTCUSD",1747703856016,0.20915583,105690.0,105680.0,0.04920582]
["bitfinex","BTCUSD",1747703856579,0.20915583,105690.0,105680.0,0.25738106]
["bitfinex","BTCUSD",1747703856760,0.20915583,105690.0,105680.0,0.43540723]
["bitfinex","BTCUSD",1747703856960,0.01992227,105690.0,105680.0,0.44486913]
["bitfinex","BTCUSD",1747703857168,0.02938372,105690.0,105680.0,0.44486913]
["bitfinex","BTCUSD",1747703857387,0.001,105690.0,105680.0,0.88217853]
["bitfinex","BTCUSD",1747703857588,0.00945859,105720.0,105710.0,0.07481923]
["bitfinex","BTCUSD",1747703857794,0.01896475,105720.0,105710.0,0.27642954]
["bitfinex","BTCUSD",1747703858055,0.01896484,105720.0,105710.0,1.11332754]
["bitfinex","BTCUSD",1747703858213,0.0284236,105720.0,105710.0,1.11332754]
["bitfinex","BTCUSD",1747703858410,0.0284236,105720.0,105710.0,1.09390754]
["bitfinex","BTCUSD",1747703858878,4.793e-05,105720.0,105710.0,1.43994234]
["bitfinex","BTCUSD",1747703859117,0.01896466,105720.0,105710.0,1.43994234]
["bitfinex","BTCUSD",1747703859319,0.00950616,105720.0,105710.0,1.43994234]
["bitfinex","BTCUSD",1747703859526,0.00950616,105720.0,105710.0,1.53725174]
["bitfinex","BTCUSD",1747703859734,0.02842307,105720.0,105710.0,1.53725174]
["bitfinex","BTCUSD",1747703860108,0.01896457,105720.0,105710.0,1.53725174]
["bitfinex","BTCUSD",1747703860472,4.793e-05,105720.0,105710.0,1.53725174]
["bitfinex","BTCUSD",1747703860679,0.00950607,105720.0,105710.0,1.53725174]
["bitfinex","BTCUSD",1747703861283,0.01896439,105720.0,105710.0,1.53725174]
["bitfinex","BTCUSD",1747703861518,0.02842289,105720.0,105710.0,1.53725174]
["bitfinex","BTCUSD",1747703862273,0.02842289,105720.0,105710.0,1.5522862]
["bitfinex","BTCUSD",1747703862488,0.02842289,105720.0,105710.0,1.1516612]
["bitfinex","BTCUSD",1747703863704,0.02842289,105720.0,105710.0,1.1526612]
["bitfinex","BTCUSD",1747703863879,4.793e-05,105720.0,105710.0,1.1526612]
["bitfinex","BTCUSD",1747703864128,4.793e-05,105720.0,105710.0,1.4856612]
["bitfinex","BTCUSD",1747703864749,0.00950607,105720.0,105710.0,1.4856612]
["bitfinex","BTCUSD",1747703865917,4.793e-05,105720.0,105710.0,1.4856612]
["bitfinex","BTCUSD",1747703866192,0.002,105730.0,105720.0,0.27365472]
["bitfinex","BTCUSD",1747703866411,0.002,105730.0,105720.0,1.67895412]
["bitfinex","BTCUSD",1747703866629,0.002,105730.0,105720.0,0.97335071]
["bitfinex","BTCUSD",1747703866829,0.002,105730.0,105720.0,1.04855067]
["bitfinex","BTCUSD",1747703867038,0.002,105730.0,105720.0,1.38855067]
["bitfinex","BTCUSD",1747703867245,0.002,105730.0,105720.0,1.39753972]
["bitfinex","BTCUSD",1747703867677,0.002,105730.0,105720.0,1.42591548]
["bitfinex","BTCUSD",1747703867890,0.22899183,105730.0,105720.0,0.81750657]
["bitfinex","BTCUSD",1747703868101,0.22899183,105730.0,105720.0,0.83642348]
["bitfinex","BTCUSD",1747703868102,0.03037271,105730.0,105720.0,0.83642348]
["bitfinex","BTCUSD",1747703868280,0.03037271,105730.0,105720.0,1.18326773]
["bitfinex","BTCUSD",1747703868482,0.03983058,105730.0,105720.0,1.18326773]
["bitfinex","BTCUSD",1747703868687,0.03983076,105730.0,105720.0,1.18326773]
["bitfinex","BTCUSD",1747703868856,0.03037271,105730.0,105720.0,1.18326773]
["bitfinex","BTCUSD",1747703869181,0.03983058,105730.0,105720.0,1.17380941]
["bitfinex","BTCUSD",1747703869328,0.03983058,105730.0,105720.0,1.18326773]
["bitfinex","BTCUSD",1747703869529,0.03983058,105730.0,105720.0,1.18322773]
["bitfinex","BTCUSD",1747703869874,0.02191493,105730.0,105720.0,1.18522773]
["bitfinex","BTCUSD",1747703870037,0.03137262,105730.0,105720.0,1.18522773]
["bitfinex","BTCUSD",1747703870497,0.04083049,105730.0,105720.0,1.18522773]
["bitfinex","BTCUSD",1747703870910,0.0408304,105730.0,105720.0,1.18722773]
["bitfinex","BTCUSD",1747703871528,0.0408304,105730.0,105720.0,1.04542773]
["bitfinex","BTCUSD",1747703871829,0.0408304,105730.0,105720.0,1.13291642]
["bitfinex","BTCUSD",1747703871830,0.0502889,105730.0,105720.0,1.13291642]
["bitfinex","BTCUSD",1747703872068,0.23944997,105730.0,105720.0,0.5824417]
["bitfinex","BTCUSD",1747703872277,0.2658769,105730.0,105720.0,0.6977533]
["bitfinex","BTCUSD",1747703873369,0.2668769,105730.0,105720.0,0.3607533]
["bitfinex","BTCUSD",1747703873993,0.2668769,105730.0,105720.0,0.01398905]
["bitfinex","BTCUSD",1747703874195,0.3641863,105730.0,105720.0,0.01398905]
["bitfinex","BTCUSD",1747703874811,0.3641863,105730.0,105720.0,0.01198905]
["bitfinex","BTCUSD",1747703875354,0.3641863,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1747703875763,0.2628159,105710.0,105700.0,0.33292]
["bitfinex","BTCUSD",1747703875961,0.2081159,105710.0,105700.0,0.43296793]
["bitfinex","BTCUSD",1747703876164,0.21757565,105710.0,105700.0,1.12737766]
["bitfinex","BTCUSD",1747703876361,0.21757565,105710.0,105700.0,1.11791693]
["bitfinex","BTCUSD",1747703876562,0.20811626,105710.0,105700.0,0.78499693]
["bitfinex","BTCUSD",1747703876788,0.26011626,105710.0,105700.0,0.78499693]
["bitfinex","BTCUSD",1747703876962,0.26011626,105710.0,105700.0,0.10004793]
["bitfinex","BTCUSD",1747703877369,0.26011626,105710.0,105700.0,0.10903753]
["bitfinex","BTCUSD",1747703878691,0.35742566,105710.0,105700.0,0.00903753]
["bitfinex","BTCUSD",1747703878912,0.26011626,105710.0,105700.0,0.01199143]
["bitfinex","BTCUSD",1747703879342,0.26011626,105710.0,105700.0,0.01599143]
["bitfinex","BTCUSD",1747703879512,0.26011626,105710.0,105700.0,0.01199143]
["bitfinex","BTCUSD",1747703880150,0.26111626,105710.0,105700.0,0.01199143]
["bitfinex","BTCUSD",1747703880392,0.26211626,105710.0,105700.0,0.01599143]
["bitfinex","BTCUSD",1747703881446,0.26111626,105710.0,105700.0,0.01199143]
["bitfinex","BTCUSD",1747703882543,0.1976753,105700.0,105690.0,0.00946154]
["bitfinex","BTCUSD",1747703882839,0.1976753,105700.0,105690.0,0.57977364]
["bitfinex","BTCUSD",1747703883025,0.1976753,105700.0,105690.0,0.57740851]
["bitfinex","BTCUSD",1747703883459,0.1976753,105700.0,105690.0,0.5774086]
["bitfinex","BTCUSD",1747703883861,0.1976753,105700.0,105690.0,0.5153676]
["bitfinex","BTCUSD",1747703884059,0.2552753,105700.0,105690.0,0.35592897]
["bitfinex","BTCUSD",1747703885823,0.2552753,105700.0,105690.0,0.35692897]
["bitfinex","BTCUSD",1747703886650,0.2552753,105700.0,105690.0,0.00113597]
["bitfinex","BTCUSD",1747703888751,0.2552753,105700.0,105690.0,0.49740897]
["bitfinex","BTCUSD",1747703888953,0.2552753,105700.0,105690.0,0.46884297]
["bitfinex","BTCUSD",1747703889220,0.2552753,105700.0,105690.0,0.24202097]
["bitfinex","BTCUSD",1747703889374,0.1976753,105700.0,105690.0,0.44071526]
["bitfinex","BTCUSD",1747703889930,0.1976753,105700.0,105690.0,0.4501768]
["bitfinex","BTCUSD",1747703890665,0.01892066,105700.0,105690.0,0.46909925]
["bitfinex","BTCUSD",1747703890841,0.02838068,105700.0,105690.0,0.50776025]
["bitfinex","BTCUSD",1747703891068,0.04730196,105700.0,105690.0,0.50776025]
["bitfinex","BTCUSD",1747703891426,0.04730196,105700.0,105690.0,0.47856025]
["bitfinex","BTCUSD",1747703891633,0.03784123,105700.0,105690.0,0.47856025]
["bitfinex","BTCUSD",1747703892492,0.04730187,105700.0,105690.0,0.47856025]
["bitfinex","BTCUSD",1747703892815,0.03785859,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1747703893030,0.01891655,105720.0,105710.0,1.37630895]
["bitfinex","BTCUSD",1747703893248,0.02837514,105720.0,105710.0,1.40410895]
["bitfinex","BTCUSD",1747703893454,0.03783381,105720.0,105710.0,1.64321835]
["bitfinex","BTCUSD",1747703894591,0.03783381,105720.0,105710.0,1.65825281]
["bitfinex","BTCUSD",1747703894799,0.03783345,105720.0,105710.0,1.68825281]
["bitfinex","BTCUSD",1747703895912,0.22701374,105720.0,105710.0,0.93756466]
["bitfinex","BTCUSD",1747703896049,0.26469666,105720.0,105710.0,0.35683752]
["bitfinex","BTCUSD",1747703896256,0.26469666,105720.0,105710.0,0.02403752]
["bitfinex","BTCUSD",1747703896464,0.36500606,105720.0,105710.0,0.02503752]
["bitfinex","BTCUSD",1747703896673,0.36900606,105720.0,105710.0,0.02503752]
["bitfinex","BTCUSD",1747703897326,0.36900606,105720.0,105710.0,0.01000306]
["bitfinex","BTCUSD",1747703897554,0.36600606,105720.0,105710.0,0.01000306]
["bitfinex","BTCUSD",1747703897732,0.36700606,105720.0,105710.0,0.01000306]
["bitfinex","BTCUSD",1747703898262,0.36300606,105720.0,105710.0,0.00900306]
["bitfinex","BTCUSD",1747703898468,0.70300606,105720.0,105710.0,0.00900306]
["bitfinex","BTCUSD",1747703898653,0.70300606,105720.0,105710.0,0.01195688]
["bitfinex","BTCUSD",1747703899974,0.70600606,105720.0,105710.0,0.01295688]
["bitfinex","BTCUSD",1747703901671,0.36600606,105720.0,105710.0,0.01295688]
["bitfinex","BTCUSD",1747703901907,0.26869666,105720.0,105710.0,0.21161357]
["bitfinex","BTCUSD",1747703902130,0.2301379,105720.0,105710.0,0.16275988]
["bitfinex","BTCUSD",1747703902361,0.2301379,105720.0,105710.0,0.17402927]
["bitfinex","BTCUSD",1747703902589,0.03237558,105720.0,105710.0,0.39160456]
["bitfinex","BTCUSD",1747703902842,0.05129257,105720.0,105710.0,0.42020456]
["bitfinex","BTCUSD",1747703903055,0.05129257,105720.0,105710.0,0.55905074]
["bitfinex","BTCUSD",1747703903281,0.05129337,105720.0,105710.0,0.55905074]
["bitfinex","BTCUSD",1747703903922,0.04183505,105720.0,105710.0,0.54959153]
["bitfinex","BTCUSD",1747703904458,0.23101401,105720.0,105710.0,0.34147545]
["bitfinex","BTCUSD",1747703904689,0.23101401,105720.0,105710.0,0.02127245]
["bitfinex","BTCUSD",1747703904690,0.23969675,105720.0,105710.0,0.02127245]
["bitfinex","BTCUSD",1747703904924,0.26899675,105720.0,105710.0,0.02127245]
["bitfinex","BTCUSD",1747703905138,0.36630615,105720.0,105710.0,0.02127245]
["bitfinex","BTCUSD",1747703905792,0.36630615,105720.0,105710.0,0.02503752]
["bitfinex","BTCUSD",1747703906296,0.36630615,105720.0,105710.0,0.02799128]
["bitfinex","BTCUSD",1747703908578,0.36630615,105720.0,105710.0,0.01295682]
["bitfinex","BTCUSD",1747703909426,0.004,105720.0,105710.0,0.88519709]
["bitfinex","BTCUSD",1747703909631,0.004,105720.0,105710.0,1.00894175]
["bitfinex","BTCUSD",1747703909836,0.004,105720.0,105710.0,1.05899146]
["bitfinex","BTCUSD",1747703910057,0.004,105720.0,105710.0,1.03454404]
["bitfinex","BTCUSD",1747703910272,0.02091475,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747703910483,0.03037235,105730.0,105720.0,1.07156272]
["bitfinex","BTCUSD",1747703911275,0.03983013,105730.0,105720.0,1.03035572]
["bitfinex","BTCUSD",1747703911442,0.04928809,105730.0,105720.0,0.78076772]
["bitfinex","BTCUSD",1747703911647,0.03983013,105730.0,105720.0,0.78076772]
["bitfinex","BTCUSD",1747703911859,0.049288,105730.0,105720.0,0.78076772]
["bitfinex","BTCUSD",1747703912057,0.03983013,105730.0,105720.0,0.78977078]
["bitfinex","BTCUSD",1747703912442,0.002,105730.0,105720.0,0.81957078]
["bitfinex","BTCUSD",1747703912652,0.01145733,105730.0,105720.0,0.81957078]
["bitfinex","BTCUSD",1747703912857,0.03037253,105730.0,105720.0,0.81957078]
["bitfinex","BTCUSD",1747703913156,0.03437253,105730.0,105720.0,0.82057078]
["bitfinex","BTCUSD",1747703913539,0.03437253,105730.0,105720.0,0.81557078]
["bitfinex","BTCUSD",1747703914386,0.03437253,105730.0,105720.0,0.82955577]
["bitfinex","BTCUSD",1747703914529,0.02491484,105730.0,105720.0,0.82955577]
["bitfinex","BTCUSD",1747703914885,0.04383031,105730.0,105720.0,0.79975577]
["bitfinex","BTCUSD",1747703915087,0.03437244,105730.0,105720.0,0.79975577]
["bitfinex","BTCUSD",1747703915286,0.03437244,105730.0,105720.0,0.77005577]
["bitfinex","BTCUSD",1747703916393,0.03437244,105730.0,105720.0,0.79915577]
["bitfinex","BTCUSD",1747703916785,0.03437244,105730.0,105720.0,0.81416862]
["bitfinex","BTCUSD",1747703917155,0.03437244,105730.0,105720.0,0.78506862]
["bitfinex","BTCUSD",1747703918619,0.006,105730.0,105720.0,0.81516862]
["bitfinex","BTCUSD",1747703918886,0.006,105730.0,105720.0,0.94317802]
["bitfinex","BTCUSD",1747703919552,0.006,105730.0,105720.0,1.28317802]
["bitfinex","BTCUSD",1747703919794,0.006,105730.0,105720.0,1.26816517]
["bitfinex","BTCUSD",1747703920224,0.006,105730.0,105720.0,0.93540517]
["bitfinex","BTCUSD",1747703920424,0.006,105730.0,105720.0,1.26984517]
["bitfinex","BTCUSD",1747703929062,0.006,105730.0,105720.0,1.29820817]
["bitfinex","BTCUSD",1747703931250,0.0378263,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1747703931456,0.0378263,105740.0,105730.0,1.62482754]
["bitfinex","BTCUSD",1747703931774,0.0378263,105740.0,105730.0,1.65319054]
["bitfinex","BTCUSD",1747703932366,0.0378263,105740.0,105730.0,1.51651054]
["bitfinex","BTCUSD",1747703932978,0.0378263,105740.0,105730.0,1.54050973]
["bitfinex","BTCUSD",1747703933394,0.0378263,105740.0,105730.0,1.30467973]
["bitfinex","BTCUSD",1747703933579,0.0378263,105740.0,105730.0,1.62312073]
["bitfinex","BTCUSD",1747703933764,0.0378263,105740.0,105730.0,1.59798473]
["bitfinex","BTCUSD",1747703933932,0.0408263,105740.0,105730.0,1.59798473]
["bitfinex","BTCUSD",1747703934128,0.003,105740.0,105730.0,1.59798473]
["bitfinex","BTCUSD",1747703934334,0.003,105740.0,105730.0,1.62828473]
["bitfinex","BTCUSD",1747703934909,0.08748194,105770.0,105760.0,0.54801743]
["bitfinex","BTCUSD",1747703935118,0.09693623,105770.0,105760.0,0.860454]
["bitfinex","BTCUSD",1747703935320,0.09707973,105770.0,105760.0,1.06847152]
["bitfinex","BTCUSD",1747703935523,0.29562364,105770.0,105760.0,1.0590166]
["bitfinex","BTCUSD",1747703935772,0.09707973,105770.0,105760.0,1.07792635]
["bitfinex","BTCUSD",1747703935981,0.10653411,105770.0,105760.0,1.07792635]
["bitfinex","BTCUSD",1747703936178,0.0970792,105770.0,105760.0,1.07792635]
["bitfinex","BTCUSD",1747703936383,0.03050593,105770.0,105760.0,1.07792635]
["bitfinex","BTCUSD",1747703936603,0.03050593,105770.0,105760.0,1.09817357]
["bitfinex","BTCUSD",1747703937086,0.03050593,105770.0,105760.0,1.43817357]
["bitfinex","BTCUSD",1747703937320,0.03996031,105770.0,105760.0,1.43817357]
["bitfinex","BTCUSD",1747703939673,0.04196031,105770.0,105760.0,1.43817357]
["bitfinex","BTCUSD",1747703939913,0.04296031,105770.0,105760.0,1.43817357]
["bitfinex","BTCUSD",1747703940136,0.04296031,105770.0,105760.0,1.16886257]
["bitfinex","BTCUSD",1747703941672,0.04296031,105770.0,105760.0,1.17261454]
["bitfinex","BTCUSD",1747703942352,0.04296031,105770.0,105760.0,1.0168248]
["bitfinex","BTCUSD",1747703942567,0.04296031,105770.0,105760.0,0.87765163]
["bitfinex","BTCUSD",1747703942775,0.10396031,105770.0,105760.0,0.87765163]
["bitfinex","BTCUSD",1747703942978,0.10396031,105770.0,105760.0,0.79785363]
["bitfinex","BTCUSD",1747703943162,0.29304984,105770.0,105760.0,0.77894379]
["bitfinex","BTCUSD",1747703943372,0.29304984,105770.0,105760.0,0.50571919]
["bitfinex","BTCUSD",1747703943373,0.26468777,105770.0,105760.0,0.50571919]
["bitfinex","BTCUSD",1747703943839,0.26468777,105770.0,105760.0,0.36399919]
["bitfinex","BTCUSD",1747703944467,0.26468777,105770.0,105760.0,0.56860306]
["bitfinex","BTCUSD",1747703944670,0.26468777,105770.0,105760.0,0.34900306]
["bitfinex","BTCUSD",1747703945860,0.26468777,105770.0,105760.0,0.00900306]
["bitfinex","BTCUSD",1747703945861,0.36199717,105770.0,105760.0,0.00900306]
["bitfinex","BTCUSD",1747703947554,0.36199717,105770.0,105760.0,0.0202577]
["bitfinex","BTCUSD",1747703953670,0.36199717,105770.0,105760.0,0.00900306]
["bitfinex","BTCUSD",1747703958477,0.37653802,105770.0,105760.0,0.00900306]
["bitfinex","BTCUSD",1747703966326,1.29192881,105770.0,105760.0,0.00900306]
["bitfinex","BTCUSD",1747703967089,0.26923718,105750.0,105740.0,0.01125464]
["bitfinex","BTCUSD",1747703967248,0.36654658,105750.0,105740.0,0.01125464]
["bitfinex","BTCUSD",1747703968734,0.25980016,105740.0,105730.0,0.02026697]
["bitfinex","BTCUSD",1747703968938,0.35710956,105740.0,105730.0,0.02026697]
["bitfinex","BTCUSD",1747703969279,0.35610956,105740.0,105730.0,0.02026697]
["bitfinex","BTCUSD",1747703970095,1.12116503,105770.0,105730.0,0.11857637]
["bitfinex","BTCUSD",1747703970096,0.00214386,105770.0,105730.0,0.11857637]
["bitfinex","BTCUSD",1747703970330,0.002,105810.0,105780.0,0.52907165]
["bitfinex","BTCUSD",1747703970538,0.002,105810.0,105800.0,0.55739021]
["bitfinex","BTCUSD",1747703970539,0.00247934,105810.0,105800.0,0.55739021]
["bitfinex","BTCUSD",1747703970747,0.03326217,105820.0,105810.0,0.55736967]
["bitfinex","BTCUSD",1747703970960,0.03326217,105820.0,105810.0,2.05728329]
["bitfinex","BTCUSD",1747703971189,0.03326217,105820.0,105810.0,2.08562729]
["bitfinex","BTCUSD",1747703971190,0.00179961,105820.0,105810.0,2.08562729]
["bitfinex","BTCUSD",1747703971401,0.05523382,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747703971615,0.05523382,105850.0,105840.0,1.79509605]
["bitfinex","BTCUSD",1747703971828,0.05523382,105850.0,105840.0,1.86143361]
["bitfinex","BTCUSD",1747703972037,0.05523382,105850.0,105840.0,1.47293788]
["bitfinex","BTCUSD",1747703972247,0.05523382,105850.0,105840.0,0.70773989]
["bitfinex","BTCUSD",1747703972495,0.26307447,105850.0,105840.0,0.01194143]
["bitfinex","BTCUSD",1747703972740,0.0094492,105820.0,105810.0,0.58996379]
["bitfinex","BTCUSD",1747703972937,0.0377977,105820.0,105810.0,0.95940117]
["bitfinex","BTCUSD",1747703973167,0.02834796,105820.0,105810.0,0.97830198]
["bitfinex","BTCUSD",1747703973420,0.20789957,105820.0,105810.0,0.37483759]
["bitfinex","BTCUSD",1747703973662,0.20789957,105820.0,105810.0,0.38073807]
["bitfinex","BTCUSD",1747703974937,0.20789957,105820.0,105810.0,0.39190585]
["bitfinex","BTCUSD",1747703975304,0.20789957,105820.0,105810.0,0.39490585]
["bitfinex","BTCUSD",1747703976707,0.20789957,105820.0,105810.0,0.39190585]
["bitfinex","BTCUSD",1747703977121,0.36470897,105820.0,105810.0,0.39190585]
["bitfinex","BTCUSD",1747703977568,0.26500981,105840.0,105830.0,0.21732895]
["bitfinex","BTCUSD",1747703977569,0.00944768,105840.0,105830.0,0.21732895]
["bitfinex","BTCUSD",1747703977776,0.00944742,105840.0,105830.0,0.99625988]
["bitfinex","BTCUSD",1747703978031,0.02089385,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1747703978288,0.04923485,105850.0,105840.0,0.67835823]
["bitfinex","BTCUSD",1747703978529,0.03978824,105850.0,105840.0,0.59123862]
["bitfinex","BTCUSD",1747703978802,0.03978824,105850.0,105840.0,0.60025095]
["bitfinex","BTCUSD",1747703979465,0.03034091,105850.0,105840.0,0.60025095]
["bitfinex","BTCUSD",1747703979662,0.04923548,105850.0,105840.0,0.59080327]
["bitfinex","BTCUSD",1747703979872,0.0397886,105850.0,105840.0,0.59080327]
["bitfinex","BTCUSD",1747703980198,0.03034163,105850.0,105840.0,0.59080327]
["bitfinex","BTCUSD",1747703980399,0.02089457,105850.0,105840.0,0.59080327]
["bitfinex","BTCUSD",1747703980614,0.02489457,105850.0,105840.0,0.59080327]
["bitfinex","BTCUSD",1747703980793,0.02789457,105850.0,105840.0,0.59080327]
["bitfinex","BTCUSD",1747703981013,0.02789421,105850.0,105840.0,0.60025095]
["bitfinex","BTCUSD",1747703981261,0.03734154,105850.0,105840.0,0.61141873]
["bitfinex","BTCUSD",1747703981478,0.03734154,105850.0,105840.0,0.60197105]
["bitfinex","BTCUSD",1747703982236,0.21684119,105850.0,105840.0,0.60197114]
["bitfinex","BTCUSD",1747703982467,0.21684119,105850.0,105840.0,0.611419]
["bitfinex","BTCUSD",1747703985747,0.21684119,105850.0,105840.0,0.529064]
["bitfinex","BTCUSD",1747703986404,0.21684119,105850.0,105840.0,0.869064]
["bitfinex","BTCUSD",1747703987687,0.20739395,105850.0,105840.0,0.73032319]
["bitfinex","BTCUSD",1747703987915,0.20739395,105850.0,105840.0,0.73977123]
["bitfinex","BTCUSD",1747703988748,0.20739395,105850.0,105840.0,0.75466161]
["bitfinex","BTCUSD",1747703989262,0.19794662,105850.0,105840.0,0.75466161]
["bitfinex","BTCUSD",1747703990893,0.19794662,105850.0,105840.0,0.54680097]
["bitfinex","BTCUSD",1747703991315,0.19794662,105850.0,105840.0,0.38097097]
["bitfinex","BTCUSD",1747703991520,0.19794662,105850.0,105840.0,0.36980319]
["bitfinex","BTCUSD",1747703991724,0.25664662,105850.0,105840.0,0.02980319]
["bitfinex","BTCUSD",1747703991911,0.25664662,105850.0,105840.0,0.02390271]
["bitfinex","BTCUSD",1747703992100,0.35395602,105850.0,105840.0,0.02390271]
["bitfinex","BTCUSD",1747703993989,0.25771251,105840.0,105830.0,0.01112322]
["bitfinex","BTCUSD",1747703994201,0.44827251,105840.0,105830.0,0.01112322]
["bitfinex","BTCUSD",1747703995004,0.44827251,105840.0,105830.0,0.02013555]
["bitfinex","BTCUSD",1747703995994,0.45027251,105840.0,105830.0,0.02013555]
["bitfinex","BTCUSD",1747703996219,0.45127251,105840.0,105830.0,0.02013555]
["bitfinex","BTCUSD",1747703997671,0.45127251,105840.0,105830.0,0.02603643]
["bitfinex","BTCUSD",1747703999331,0.45127251,105840.0,105830.0,0.01491321]
["bitfinex","BTCUSD",1747704001027,0.4286131,105840.0,105830.0,0.01491321]
["bitfinex","BTCUSD",1747704001675,0.53537054,105840.0,105830.0,0.01491321]
["bitfinex","BTCUSD",1747704001914,0.78610218,105840.0,105830.0,0.01491321]
["bitfinex","BTCUSD",1747704002373,0.69155139,105840.0,105830.0,0.01491321]
["bitfinex","BTCUSD",1747704003299,0.69155139,105840.0,105830.0,0.01470787]
["bitfinex","BTCUSD",1747704004962,0.92774218,105840.0,105830.0,0.02968959]
["bitfinex","BTCUSD",1747704005901,0.69155139,105840.0,105830.0,0.02968959]
["bitfinex","BTCUSD",1747704006789,0.68955139,105840.0,105830.0,0.02968959]
["bitfinex","BTCUSD",1747704007007,0.68855139,105840.0,105830.0,0.02968959]
["bitfinex","BTCUSD",1747704007220,1.36771139,105840.0,105830.0,0.02968959]
["bitfinex","BTCUSD",1747704007854,1.37171139,105840.0,105830.0,0.02968959]
["bitfinex","BTCUSD",1747704008764,1.37171139,105840.0,105830.0,0.02378871]
["bitfinex","BTCUSD",1747704010721,1.37171139,105840.0,105830.0,0.02003662]
["bitfinex","BTCUSD",1747704012387,0.004,105840.0,105830.0,0.48644095]
["bitfinex","BTCUSD",1747704012527,0.004,105840.0,105830.0,0.95424291]
["bitfinex","BTCUSD",1747704012729,0.002,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747704012935,0.41921201,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747704013168,0.40032191,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747704013362,0.40046563,105870.0,105860.0,0.34590116]
["bitfinex","BTCUSD",1747704015514,0.59985827,105880.0,105870.0,0.61934647]
["bitfinex","BTCUSD",1747704015515,0.00295016,105880.0,105870.0,0.61934647]
["bitfinex","BTCUSD",1747704015766,0.03032975,105890.0,105880.0,0.54778193]
["bitfinex","BTCUSD",1747704015984,0.002,105890.0,105880.0,1.24405139]
["bitfinex","BTCUSD",1747704016206,0.002,105890.0,105880.0,1.22326145]
["bitfinex","BTCUSD",1747704016416,0.002,105890.0,105880.0,1.32057085]
["bitfinex","BTCUSD",1747704016886,0.01144126,105910.0,105900.0,0.55718494]
["bitfinex","BTCUSD",1747704017130,0.01144126,105910.0,105900.0,1.3272851]
["bitfinex","BTCUSD",1747704017131,0.00214366,105910.0,105900.0,1.3272851]
["bitfinex","BTCUSD",1747704017345,0.00214366,105910.0,105900.0,1.45047102]
["bitfinex","BTCUSD",1747704017561,0.03046825,105910.0,105900.0,0.9393815]
["bitfinex","BTCUSD",1747704017984,0.03046825,105910.0,105900.0,0.93938159]
["bitfinex","BTCUSD",1747704018260,0.03990996,105910.0,105900.0,0.94882383]
["bitfinex","BTCUSD",1747704018464,0.04935184,105910.0,105900.0,0.94882383]
["bitfinex","BTCUSD",1747704018688,0.04935184,105910.0,105900.0,0.93938159]
["bitfinex","BTCUSD",1747704018879,0.03990996,105910.0,105900.0,0.94882383]
["bitfinex","BTCUSD",1747704019227,0.04935184,105910.0,105900.0,0.93938159]
["bitfinex","BTCUSD",1747704019951,0.22875016,105910.0,105900.0,0.93938159]
["bitfinex","BTCUSD",1747704020182,0.22875016,105910.0,105900.0,0.90955106]
["bitfinex","BTCUSD",1747704020791,0.23819213,105910.0,105900.0,0.90955115]
["bitfinex","BTCUSD",1747704020998,0.22875016,105910.0,105900.0,0.91899348]
["bitfinex","BTCUSD",1747704021382,0.23819213,105910.0,105900.0,0.75846873]
["bitfinex","BTCUSD",1747704021591,0.23819213,105910.0,105900.0,0.76791115]
["bitfinex","BTCUSD",1747704022090,0.22875016,105910.0,105900.0,0.77735348]
["bitfinex","BTCUSD",1747704022324,0.21930828,105910.0,105900.0,0.78679572]
["bitfinex","BTCUSD",1747704022521,0.21930828,105910.0,105900.0,0.77735348]
["bitfinex","BTCUSD",1747704022728,0.21930828,105910.0,105900.0,0.78679572]
["bitfinex","BTCUSD",1747704022940,0.00214366,105910.0,105900.0,0.85039572]
["bitfinex","BTCUSD",1747704023187,0.00214366,105910.0,105900.0,0.98305582]
["bitfinex","BTCUSD",1747704023410,0.00214366,105910.0,105900.0,0.94770512]
["bitfinex","BTCUSD",1747704024260,0.00025344,105920.0,105910.0,0.62086443]
["bitfinex","BTCUSD",1747704024511,0.00073222,105920.0,105910.0,2.54593083]
["bitfinex","BTCUSD",1747704024934,0.00073222,105920.0,105910.0,2.46827459]
["bitfinex","BTCUSD",1747704025154,0.01017259,105920.0,105910.0,2.45883324]
["bitfinex","BTCUSD",1747704025367,0.20843489,105920.0,105910.0,1.28829704]
["bitfinex","BTCUSD",1747704025569,0.21787562,105920.0,105910.0,1.29773848]
["bitfinex","BTCUSD",1747704025747,0.20343489,105920.0,105910.0,1.44877983]
["bitfinex","BTCUSD",1747704026384,0.01461314,105920.0,105910.0,1.44877983]
["bitfinex","BTCUSD",1747704027018,0.20770329,105920.0,105910.0,0.35486576]
["bitfinex","BTCUSD",1747704027450,0.20770329,105920.0,105910.0,0.53645573]
["bitfinex","BTCUSD",1747704027588,0.20770329,105920.0,105910.0,0.52701376]
["bitfinex","BTCUSD",1747704027995,0.20770329,105920.0,105910.0,0.53645556]
["bitfinex","BTCUSD",1747704027996,0.21714437,105920.0,105910.0,0.53645556]
["bitfinex","BTCUSD",1747704028392,0.21714437,105920.0,105910.0,0.53645564]
["bitfinex","BTCUSD",1747704028987,0.21814437,105920.0,105910.0,0.53645564]
["bitfinex","BTCUSD",1747704029340,0.21814437,105920.0,105910.0,0.54589744]
["bitfinex","BTCUSD",1747704029554,0.20870329,105920.0,105910.0,0.53645564]
["bitfinex","BTCUSD",1747704029757,0.20870329,105920.0,105910.0,0.55125048]
["bitfinex","BTCUSD",1747704029964,0.20870329,105920.0,105910.0,0.56069228]
["bitfinex","BTCUSD",1747704030161,0.21814437,105920.0,105910.0,0.55125057]
["bitfinex","BTCUSD",1747704030388,0.20870329,105920.0,105910.0,0.56069245]
["bitfinex","BTCUSD",1747704030564,0.20870329,105920.0,105910.0,0.57013425]
["bitfinex","BTCUSD",1747704030704,0.20870329,105920.0,105910.0,0.56069245]
["bitfinex","BTCUSD",1747704030901,0.001,105920.0,105910.0,0.75897383]
["bitfinex","BTCUSD",1747704031129,0.001,105920.0,105910.0,0.9366662]
["bitfinex","BTCUSD",1747704031358,0.20870294,105920.0,105910.0,0.639118]
["bitfinex","BTCUSD",1747704031567,0.21814393,105920.0,105910.0,0.7161006]
["bitfinex","BTCUSD",1747704031796,0.20870294,105920.0,105910.0,0.5045806]
["bitfinex","BTCUSD",1747704031995,0.20870294,105920.0,105910.0,0.71230386]
["bitfinex","BTCUSD",1747704032200,0.20870294,105920.0,105910.0,0.72174548]
["bitfinex","BTCUSD",1747704032605,0.20770294,105920.0,105910.0,0.72174548]
["bitfinex","BTCUSD",1747704032810,0.00944037,105920.0,105910.0,0.83793749]
["bitfinex","BTCUSD",1747704033114,0.00944037,105920.0,105910.0,0.83793767]
["bitfinex","BTCUSD",1747704033523,0.00944037,105920.0,105910.0,0.83893767]
["bitfinex","BTCUSD",1747704033887,0.00944037,105920.0,105910.0,0.84093767]
["bitfinex","BTCUSD",1747704034610,0.00944028,105920.0,105910.0,0.8314957]
["bitfinex","BTCUSD",1747704034816,0.21912538,105930.0,105910.0,0.83149525]
["bitfinex","BTCUSD",1747704035018,0.22856557,105930.0,105920.0,0.00944099]
["bitfinex","BTCUSD",1747704035222,0.00944028,105920.0,105910.0,0.69657525]
["bitfinex","BTCUSD",1747704035393,0.00944028,105920.0,105910.0,1.20095609]
["bitfinex","BTCUSD",1747704036450,0.00944028,105920.0,105910.0,1.20685124]
["bitfinex","BTCUSD",1747704036866,0.20770249,105920.0,105910.0,0.93019642]
["bitfinex","BTCUSD",1747704037069,0.00944028,105920.0,105910.0,0.93019642]
["bitfinex","BTCUSD",1747704037699,0.002,105950.0,105930.0,0.0598]
["bitfinex","BTCUSD",1747704037911,0.017941,105970.0,105930.0,0.0598]
["bitfinex","BTCUSD",1747704037912,0.017941,105970.0,105960.0,0.02831149]
["bitfinex","BTCUSD",1747704038124,0.017941,105970.0,105960.0,2.95631438]
["bitfinex","BTCUSD",1747704038334,0.0180846,105970.0,105960.0,2.85664596]
["bitfinex","BTCUSD",1747704038759,0.21700421,105990.0,105980.0,0.00943565]
["bitfinex","BTCUSD",1747704038969,0.25754653,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747704039799,0.25754653,106000.0,105990.0,0.3489646]
["bitfinex","BTCUSD",1747704040009,0.25754653,106000.0,105990.0,0.0089646]
["bitfinex","BTCUSD",1747704040210,0.41525593,106000.0,105990.0,0.0089646]
["bitfinex","BTCUSD",1747704040831,0.31794653,106000.0,105990.0,0.0349]
["bitfinex","BTCUSD",1747704041673,0.25754653,106000.0,105990.0,0.04079176]
["bitfinex","BTCUSD",1747704041902,0.25754653,106000.0,105990.0,0.06627626]
["bitfinex","BTCUSD",1747704042341,0.257546,106000.0,105990.0,0.06627626]
["bitfinex","BTCUSD",1747704042552,0.26697978,106000.0,105990.0,0.06627626]
["bitfinex","BTCUSD",1747704042769,0.27292562,106000.0,105990.0,0.06627626]
["bitfinex","BTCUSD",1747704042977,0.27292562,106000.0,105980.0,0.22645602]
["bitfinex","BTCUSD",1747704043183,0.01886827,105990.0,105980.0,0.33472546]
["bitfinex","BTCUSD",1747704043398,0.21699962,105990.0,105980.0,1.86713275]
["bitfinex","BTCUSD",1747704043788,0.21699962,105990.0,105980.0,1.85769746]
["bitfinex","BTCUSD",1747704044010,0.20756531,105990.0,105980.0,1.38795075]
["bitfinex","BTCUSD",1747704044212,0.26054653,106000.0,105980.0,1.38795075]
["bitfinex","BTCUSD",1747704044213,0.24811249,106000.0,105990.0,0.20756656]
["bitfinex","BTCUSD",1747704044416,0.25754591,106000.0,105990.0,0.20756656]
["bitfinex","BTCUSD",1747704044634,0.00943405,105990.0,105980.0,0.3460853]
["bitfinex","BTCUSD",1747704044835,0.00943405,105990.0,105980.0,2.4968063]
["bitfinex","BTCUSD",1747704045047,0.2481124,106000.0,105990.0,0.5381318]
["bitfinex","BTCUSD",1747704045242,0.26697933,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747704045439,0.28784707,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747704045848,0.27841311,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747704046059,0.27841391,106000.0,105980.0,0.35552033]
["bitfinex","BTCUSD",1747704046472,0.00943405,105990.0,105980.0,0.36052485]
["bitfinex","BTCUSD",1747704046680,0.00943405,105990.0,105980.0,1.96645585]
["bitfinex","BTCUSD",1747704046852,0.00943405,105990.0,105980.0,1.77017985]
["bitfinex","BTCUSD",1747704047310,0.26898058,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747704048324,0.26898058,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747704048442,0.00943405,105990.0,105980.0,0.37939482]
["bitfinex","BTCUSD",1747704048639,0.00943405,105990.0,105980.0,2.09145588]
["bitfinex","BTCUSD",1747704048840,0.21699963,105990.0,105980.0,0.92017704]
["bitfinex","BTCUSD",1747704049048,0.20756523,105990.0,105980.0,0.92961215]
["bitfinex","BTCUSD",1747704049426,0.20756523,105990.0,105980.0,0.70315595]
["bitfinex","BTCUSD",1747704049566,0.22643536,105990.0,105980.0,0.49293995]
["bitfinex","BTCUSD",1747704050208,0.1925025,105990.0,105980.0,0.59811795]
["bitfinex","BTCUSD",1747704050568,0.1925025,105990.0,105980.0,0.56828742]
["bitfinex","BTCUSD",1747704050890,0.1925025,105990.0,105980.0,0.46310942]
["bitfinex","BTCUSD",1747704051521,0.02829546,106020.0,106010.0,0.54752713]
["bitfinex","BTCUSD",1747704051717,0.02829546,106020.0,106010.0,0.54752722]
["bitfinex","BTCUSD",1747704051718,0.04730298,106020.0,106010.0,0.54752722]
["bitfinex","BTCUSD",1747704051925,0.01900689,106020.0,106010.0,0.56639219]
["bitfinex","BTCUSD",1747704052168,0.00957516,106020.0,106010.0,0.56639219]
["bitfinex","BTCUSD",1747704052324,0.02843836,106020.0,106010.0,0.55695975]
["bitfinex","BTCUSD",1747704052530,0.21708201,106020.0,106010.0,1.16965022]
["bitfinex","BTCUSD",1747704052759,0.21708201,106020.0,106010.0,1.17908284]
["bitfinex","BTCUSD",1747704052960,0.21708201,106020.0,106010.0,1.18851537]
["bitfinex","BTCUSD",1747704053688,0.19446574,106020.0,106010.0,1.2183459]
["bitfinex","BTCUSD",1747704053897,0.20389756,106020.0,106010.0,1.22777834]
["bitfinex","BTCUSD",1747704054106,0.20754008,106030.0,106020.0,0.54750738]
["bitfinex","BTCUSD",1747704054276,0.22687999,106030.0,106020.0,0.52864365]
["bitfinex","BTCUSD",1747704054472,0.22687999,106030.0,106020.0,0.53807574]
["bitfinex","BTCUSD",1747704054698,0.22687999,106030.0,106020.0,0.34943218]
["bitfinex","BTCUSD",1747704054865,0.2174495,106030.0,106020.0,0.34943218]
["bitfinex","BTCUSD",1747704055059,0.20801875,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1747704055313,0.20801875,106030.0,106020.0,0.34589046]
["bitfinex","BTCUSD",1747704055483,0.19858782,106030.0,106020.0,0.34589046]
["bitfinex","BTCUSD",1747704055685,0.19858782,106030.0,106020.0,0.35478735]
["bitfinex","BTCUSD",1747704056482,0.19858782,106030.0,106020.0,0.36421953]
["bitfinex","BTCUSD",1747704056682,0.19858782,106030.0,106020.0,0.35478735]
["bitfinex","BTCUSD",1747704058066,0.18915671,106030.0,106020.0,0.35478735]
["bitfinex","BTCUSD",1747704058395,0.19015671,106030.0,106020.0,0.35478735]
["bitfinex","BTCUSD",1747704059708,0.19015671,106030.0,106020.0,0.53754054]
["bitfinex","BTCUSD",1747704059916,0.21844968,106030.0,106020.0,0.34889689]
["bitfinex","BTCUSD",1747704060119,0.20901884,106030.0,106020.0,0.34889689]
["bitfinex","BTCUSD",1747704060501,0.25235671,106030.0,106020.0,0.34889689]
["bitfinex","BTCUSD",1747704062665,0.19015671,106030.0,106020.0,0.34889689]
["bitfinex","BTCUSD",1747704063073,0.19015671,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704063278,0.15623308,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704067463,0.1591778,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704068064,0.11394688,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704069879,0.17634688,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704072462,0.13280928,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704072670,0.14224012,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704073231,0.15167061,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704073423,0.14872589,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704073623,0.13929531,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704073825,0.15163345,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704075473,0.12043345,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704076617,0.08538643,106030.0,106020.0,0.37872742]
["bitfinex","BTCUSD",1747704076824,0.08538643,106030.0,106020.0,0.34889689]
["bitfinex","BTCUSD",1747704078917,0.11508643,106030.0,106020.0,0.34889689]
["bitfinex","BTCUSD",1747704079758,0.11508643,106030.0,106020.0,0.00889689]
["bitfinex","BTCUSD",1747704087204,0.00943236,106010.0,106000.0,0.04716809]
["bitfinex","BTCUSD",1747704087417,0.00943236,106010.0,106000.0,0.7711532]
["bitfinex","BTCUSD",1747704087979,0.1980938,106010.0,106000.0,0.76171978]
["bitfinex","BTCUSD",1747704088385,0.1980938,106010.0,106000.0,0.7711532]
["bitfinex","BTCUSD",1747704088728,0.20752472,106020.0,106000.0,0.77115249]
["bitfinex","BTCUSD",1747704088895,0.20752472,106020.0,106000.0,0.39605558]
["bitfinex","BTCUSD",1747704088896,0.2169569,106020.0,106000.0,0.39605558]
["bitfinex","BTCUSD",1747704089097,0.22638881,106020.0,106000.0,0.38662189]
["bitfinex","BTCUSD",1747704089333,0.22638881,106020.0,106000.0,0.38862189]
["bitfinex","BTCUSD",1747704089960,0.19809237,106020.0,106010.0,0.19809451]
["bitfinex","BTCUSD",1747704090199,0.00047831,106030.0,106020.0,0.62933911]
["bitfinex","BTCUSD",1747704090429,0.00047831,106030.0,106020.0,3.33680121]
["bitfinex","BTCUSD",1747704090650,0.21683724,106070.0,106050.0,0.21686726]
["bitfinex","BTCUSD",1747704090872,0.198126,106070.0,106060.0,0.19800103]
["bitfinex","BTCUSD",1747704091089,0.21698075,106070.0,106050.0,0.27518819]
["bitfinex","BTCUSD",1747704091302,0.21698075,106070.0,106050.0,0.3465756]
["bitfinex","BTCUSD",1747704091482,0.20755329,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1747704091733,0.21698067,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1747704091941,0.198126,106070.0,106060.0,0.00942853]
["bitfinex","BTCUSD",1747704092149,0.21698049,106070.0,106060.0,0.19800103]
["bitfinex","BTCUSD",1747704092350,0.2169804,106070.0,106060.0,0.19800103]
["bitfinex","BTCUSD",1747704092579,0.22640786,106070.0,106060.0,0.00942853]
["bitfinex","BTCUSD",1747704092784,0.20755311,106070.0,106060.0,0.01885688]
["bitfinex","BTCUSD",1747704092962,0.21698049,106070.0,106060.0,0.01885697]
["bitfinex","BTCUSD",1747704093162,0.21698049,106070.0,106060.0,0.00942853]
["bitfinex","BTCUSD",1747704093524,0.198126,106070.0,106060.0,0.20742947]
["bitfinex","BTCUSD",1747704093725,0.198126,106070.0,106060.0,0.21685773]
["bitfinex","BTCUSD",1747704094137,0.00014343,106070.0,106060.0,0.22628591]
["bitfinex","BTCUSD",1747704094584,0.19812508,106070.0,106060.0,0.21685773]
["bitfinex","BTCUSD",1747704094747,0.00014343,106070.0,106060.0,0.23109014]
["bitfinex","BTCUSD",1747704095131,0.00014343,106070.0,106060.0,0.24994623]
["bitfinex","BTCUSD",1747704095355,0.00514343,106070.0,106060.0,0.24994623]
["bitfinex","BTCUSD",1747704095561,0.00514343,106070.0,106060.0,1.42675363]
["bitfinex","BTCUSD",1747704095765,0.00514343,106070.0,106060.0,1.32738563]
["bitfinex","BTCUSD",1747704096465,0.00014343,106070.0,106060.0,1.32738563]
["bitfinex","BTCUSD",1747704096670,5.63e-05,106070.0,106060.0,1.32738563]
["bitfinex","BTCUSD",1747704097186,0.0020563,106070.0,106060.0,1.34227116]
["bitfinex","BTCUSD",1747704097601,0.0020563,106070.0,106060.0,1.40527116]
["bitfinex","BTCUSD",1747704097812,0.026971,106080.0,106070.0,0.27983685]
["bitfinex","BTCUSD",1747704098030,0.026971,106080.0,106070.0,2.84589895]
["bitfinex","BTCUSD",1747704099095,0.20739635,106110.0,106090.0,0.2167885]
["bitfinex","BTCUSD",1747704099325,0.22638773,106110.0,106090.0,0.3140979]
["bitfinex","BTCUSD",1747704099466,0.19811609,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1747704099665,0.19811627,106110.0,106100.0,0.2952357]
["bitfinex","BTCUSD",1747704100033,0.20734323,106130.0,106120.0,0.00942329]
["bitfinex","BTCUSD",1747704100184,0.19792154,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1747704100393,0.18843037,106140.0,106130.0,0.19787026]
["bitfinex","BTCUSD",1747704100593,0.18843037,106140.0,106130.0,0.1067318]
["bitfinex","BTCUSD",1747704100594,0.20727224,106140.0,106130.0,0.1067318]
["bitfinex","BTCUSD",1747704100809,0.21669322,106140.0,106130.0,0.0973094]
["bitfinex","BTCUSD",1747704101184,0.1885247,106160.0,106140.0,0.20727295]
["bitfinex","BTCUSD",1747704101383,0.20773055,106150.0,106140.0,0.11136857]
["bitfinex","BTCUSD",1747704101710,0.00047783,106150.0,106140.0,0.9192615]
["bitfinex","BTCUSD",1747704101876,0.00047783,106150.0,106140.0,0.92868239]
["bitfinex","BTCUSD",1747704102075,0.00047783,106150.0,106140.0,1.07000239]
["bitfinex","BTCUSD",1747704102404,0.19831028,106150.0,106140.0,0.85284019]
["bitfinex","BTCUSD",1747704102611,0.20773037,106150.0,106140.0,0.60167966]
["bitfinex","BTCUSD",1747704102810,0.20773028,106150.0,106140.0,0.60167966]
["bitfinex","BTCUSD",1747704102996,0.19831028,106150.0,106140.0,0.79953119]
["bitfinex","BTCUSD",1747704103194,0.19831028,106150.0,106140.0,0.79953128]
["bitfinex","BTCUSD",1747704103395,0.21715055,106150.0,106140.0,0.45093824]
["bitfinex","BTCUSD",1747704103597,0.21715055,106150.0,106140.0,0.02295684]
["bitfinex","BTCUSD",1747704103598,0.20773117,106150.0,106140.0,0.02295684]
["bitfinex","BTCUSD",1747704103997,0.19831045,106150.0,106140.0,0.02295684]
["bitfinex","BTCUSD",1747704104252,0.00047783,106150.0,106140.0,1.01840392]
["bitfinex","BTCUSD",1747704104396,0.00047783,106150.0,106140.0,1.31127719]
["bitfinex","BTCUSD",1747704104601,0.00047783,106150.0,106140.0,1.37058963]
["bitfinex","BTCUSD",1747704104811,0.00047783,106150.0,106140.0,1.73085893]
["bitfinex","BTCUSD",1747704105576,0.61640242,106180.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1747704105577,0.002,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1747704105861,0.002,106160.0,106150.0,2.81198483]
["bitfinex","BTCUSD",1747704106006,0.002,106160.0,106150.0,3.1608825]
["bitfinex","BTCUSD",1747704106204,0.20722249,106170.0,106150.0,3.0393485]
["bitfinex","BTCUSD",1747704106433,0.18838576,106170.0,106160.0,0.30689807]
["bitfinex","BTCUSD",1747704106660,0.23779832,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747704106888,0.24721628,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747704107088,0.24721628,106180.0,106170.0,0.36079575]
["bitfinex","BTCUSD",1747704107420,0.23779814,106180.0,106170.0,0.36079575]
["bitfinex","BTCUSD",1747704107655,0.23779877,106180.0,106170.0,0.36079575]
["bitfinex","BTCUSD",1747704107835,0.21886089,106180.0,106170.0,0.45810515]
["bitfinex","BTCUSD",1747704108044,0.23769575,106180.0,106170.0,0.467524]
["bitfinex","BTCUSD",1747704108227,0.22827823,106180.0,106170.0,0.47694276]
["bitfinex","BTCUSD",1747704108435,0.21886089,106180.0,106170.0,0.47694276]
["bitfinex","BTCUSD",1747704108618,0.23769566,106180.0,106170.0,0.467524]
["bitfinex","BTCUSD",1747704108823,0.23769566,106180.0,106170.0,2.74506689]
["bitfinex","BTCUSD",1747704108824,0.02108434,106180.0,106170.0,2.74506689]
["bitfinex","BTCUSD",1747704109053,0.02108434,106180.0,106170.0,3.05425432]
["bitfinex","BTCUSD",1747704109250,0.01741434,106180.0,106170.0,3.0776152]
["bitfinex","BTCUSD",1747704109530,0.01741434,106180.0,106170.0,3.1422645]
["bitfinex","BTCUSD",1747704110051,0.01741434,106180.0,106170.0,2.63634797]
["bitfinex","BTCUSD",1747704110262,0.21519097,106180.0,106170.0,1.27056479]
["bitfinex","BTCUSD",1747704110482,0.23402655,106180.0,106170.0,0.47800479]
["bitfinex","BTCUSD",1747704110682,0.22460921,106180.0,106170.0,0.47800479]
["bitfinex","BTCUSD",1747704111324,0.23060921,106180.0,106170.0,0.75833739]
["bitfinex","BTCUSD",1747704111512,0.24002717,106180.0,106170.0,0.38069539]
["bitfinex","BTCUSD",1747704111717,0.24002717,106180.0,106170.0,0.56038239]
["bitfinex","BTCUSD",1747704111919,0.24002717,106180.0,106170.0,0.38069539]
["bitfinex","BTCUSD",1747704111920,0.23060956,106180.0,106170.0,0.38069539]
["bitfinex","BTCUSD",1747704112098,0.23060956,106180.0,106170.0,0.36961578]
["bitfinex","BTCUSD",1747704112743,0.22460956,106180.0,106170.0,0.36961578]
["bitfinex","BTCUSD",1747704112944,0.21519168,106180.0,106170.0,0.36961578]
["bitfinex","BTCUSD",1747704113717,0.21519168,106180.0,106170.0,0.37061578]
["bitfinex","BTCUSD",1747704114304,0.27579168,106180.0,106170.0,0.37061578]
["bitfinex","BTCUSD",1747704114511,0.27579168,106180.0,106170.0,0.03061578]
["bitfinex","BTCUSD",1747704115765,0.27579168,106180.0,106170.0,0.02179575]
["bitfinex","BTCUSD",1747704116024,0.27579168,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747704116025,0.60768425,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747704116521,0.37604224,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747704116966,0.23803373,106160.0,106150.0,0.01107961]
["bitfinex","BTCUSD",1747704117181,0.46405373,106160.0,106150.0,0.01107961]
["bitfinex","BTCUSD",1747704117404,0.46405373,106160.0,106150.0,0.03111746]
["bitfinex","BTCUSD",1747704117818,0.46405373,106160.0,106150.0,0.01107961]
["bitfinex","BTCUSD",1747704119242,0.19133617,106160.0,106150.0,0.11915481]
["bitfinex","BTCUSD",1747704119456,0.19133617,106160.0,106150.0,0.80142324]
["bitfinex","BTCUSD",1747704119457,0.0029413,106160.0,106150.0,0.80142324]
["bitfinex","BTCUSD",1747704119584,0.0029413,106160.0,106150.0,0.79906834]
["bitfinex","BTCUSD",1747704119585,0.01236024,106160.0,106150.0,0.79906834]
["bitfinex","BTCUSD",1747704119786,0.22901326,106160.0,106150.0,0.55646421]
["bitfinex","BTCUSD",1747704120194,0.22901406,106160.0,106150.0,0.44613421]
["bitfinex","BTCUSD",1747704120416,0.21017556,106160.0,106150.0,0.44613421]
["bitfinex","BTCUSD",1747704120830,0.20075591,106160.0,106150.0,0.34882481]
["bitfinex","BTCUSD",1747704121087,0.45597591,106160.0,106150.0,0.36884401]
["bitfinex","BTCUSD",1747704121614,0.45797591,106160.0,106150.0,0.36884401]
["bitfinex","BTCUSD",1747704122026,0.45797591,106160.0,106150.0,0.38372954]
["bitfinex","BTCUSD",1747704125257,0.55528531,106160.0,106150.0,0.36371034]
["bitfinex","BTCUSD",1747704126003,0.78986848,106160.0,106150.0,0.36371034]
["bitfinex","BTCUSD",1747704126614,0.55528531,106160.0,106150.0,0.36371034]
["bitfinex","BTCUSD",1747704129582,0.55528531,106160.0,106150.0,0.02371034]
["bitfinex","BTCUSD",1747704129778,0.78986848,106160.0,106150.0,0.02371034]
["bitfinex","BTCUSD",1747704130056,0.55528531,106160.0,106150.0,0.02371034]
["bitfinex","BTCUSD",1747704131486,0.55328531,106160.0,106150.0,0.02371034]
["bitfinex","BTCUSD",1747704132526,0.55628531,106160.0,106150.0,0.02371034]
["bitfinex","BTCUSD",1747704132948,0.79086848,106160.0,106150.0,0.02371034]
["bitfinex","BTCUSD",1747704133579,0.55628531,106160.0,106150.0,0.02371034]
["bitfinex","BTCUSD",1747704135016,0.55628531,106160.0,106150.0,0.01998619]
["bitfinex","BTCUSD",1747704135530,0.80540933,106160.0,106150.0,0.01998619]
["bitfinex","BTCUSD",1747704135743,1.21208933,106160.0,106150.0,0.01998619]
["bitfinex","BTCUSD",1747704135949,0.78478616,106160.0,106150.0,0.01998619]
["bitfinex","BTCUSD",1747704136150,1.11910616,106160.0,106150.0,0.01998619]
["bitfinex","BTCUSD",1747704136348,1.35368933,106160.0,106150.0,0.01998619]
["bitfinex","BTCUSD",1747704136672,1.35068933,106160.0,106150.0,0.01998619]
["bitfinex","BTCUSD",1747704138834,1.43771689,106160.0,106150.0,0.00882481]
["bitfinex","BTCUSD",1747704139302,0.76244026,106150.0,106140.0,0.01116138]
["bitfinex","BTCUSD",1747704139526,0.85974966,106150.0,106140.0,0.01116138]
["bitfinex","BTCUSD",1747704140549,0.62516649,106150.0,106140.0,0.01116138]
["bitfinex","BTCUSD",1747704140746,0.39058332,106150.0,106140.0,0.01116138]
["bitfinex","BTCUSD",1747704140965,0.96246779,106150.0,106140.0,0.01116138]
["bitfinex","BTCUSD",1747704141527,0.19785171,106140.0,106110.0,0.01116138]
["bitfinex","BTCUSD",1747704141735,0.20731184,106120.0,106110.0,0.01116138]
["bitfinex","BTCUSD",1747704141959,0.30462124,106120.0,106110.0,0.01116138]
["bitfinex","BTCUSD",1747704142163,0.61494526,106120.0,106110.0,0.01116138]
["bitfinex","BTCUSD",1747704142366,0.79006339,106120.0,106110.0,0.01116138]
["bitfinex","BTCUSD",1747704142716,1.25922973,106120.0,106110.0,0.01116138]
["bitfinex","BTCUSD",1747704142847,1.27922973,106120.0,106110.0,0.01163921]
["bitfinex","BTCUSD",1747704143058,0.22244849,106110.0,106100.0,0.01488553]
["bitfinex","BTCUSD",1747704143235,1.19632423,106110.0,106100.0,0.01488553]
["bitfinex","BTCUSD",1747704143439,1.18632423,106110.0,106100.0,0.01488553]
["bitfinex","BTCUSD",1747704143645,0.28493086,106080.0,106070.0,0.02983053]
["bitfinex","BTCUSD",1747704143846,0.80998343,106080.0,106070.0,0.02997391]
["bitfinex","BTCUSD",1747704144243,0.57540026,106080.0,106070.0,0.02997391]
["bitfinex","BTCUSD",1747704144489,0.20739001,106080.0,106070.0,0.02997391]
["bitfinex","BTCUSD",1747704144695,0.40055001,106080.0,106070.0,0.02997391]
["bitfinex","BTCUSD",1747704145431,0.40055001,106080.0,106070.0,0.00014338]
["bitfinex","BTCUSD",1747704146205,0.86893035,106080.0,106070.0,0.00014338]
["bitfinex","BTCUSD",1747704146419,0.81002343,106080.0,106070.0,0.00014338]
["bitfinex","BTCUSD",1747704146622,0.40059001,106080.0,106070.0,0.00014338]
["bitfinex","BTCUSD",1747704146828,0.20739001,106080.0,106070.0,0.00014338]
["bitfinex","BTCUSD",1747704147041,0.40059001,106080.0,106070.0,0.00014338]
["bitfinex","BTCUSD",1747704149596,0.40259001,106080.0,106070.0,0.00014338]
["bitfinex","BTCUSD",1747704150439,0.002,106080.0,106070.0,1.58169463]
["bitfinex","BTCUSD",1747704150641,0.40053578,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747704150849,0.39111187,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747704151708,0.39111187,106110.0,106100.0,0.34890717]
["bitfinex","BTCUSD",1747704152321,0.38999187,106110.0,106100.0,0.34890717]
["bitfinex","BTCUSD",1747704154021,0.38999187,106110.0,106100.0,0.00890717]
["bitfinex","BTCUSD",1747704154022,0.39299187,106110.0,106100.0,0.00890717]
["bitfinex","BTCUSD",1747704154683,0.49030127,106110.0,106100.0,0.00890717]
["bitfinex","BTCUSD",1747704154876,0.29822127,106110.0,106100.0,0.00890717]
["bitfinex","BTCUSD",1747704155085,0.49142127,106110.0,106100.0,0.00890717]
["bitfinex","BTCUSD",1747704155289,0.80534529,106110.0,106100.0,0.00890717]
["bitfinex","BTCUSD",1747704155664,0.57076212,106110.0,106100.0,0.00890717]
["bitfinex","BTCUSD",1747704156277,0.003,106110.0,106100.0,0.82573271]
["bitfinex","BTCUSD",1747704156542,0.003,106110.0,106100.0,1.15453093]
["bitfinex","BTCUSD",1747704157240,0.003,106110.0,106100.0,1.12098911]
["bitfinex","BTCUSD",1747704157783,0.03768819,106130.0,106120.0,0.24823495]
["bitfinex","BTCUSD",1747704157984,0.0471105,106130.0,106120.0,0.41062362]
["bitfinex","BTCUSD",1747704158949,0.0471105,106130.0,106120.0,0.25765762]
["bitfinex","BTCUSD",1747704159464,0.0471105,106130.0,106120.0,0.26656479]
["bitfinex","BTCUSD",1747704160046,0.0471105,106130.0,106120.0,0.35625036]
["bitfinex","BTCUSD",1747704160249,0.0471105,106130.0,106120.0,0.36567312]
["bitfinex","BTCUSD",1747704160825,0.23555915,106130.0,106120.0,0.21621936]
["bitfinex","BTCUSD",1747704161029,0.22613719,106130.0,106120.0,0.22664229]
["bitfinex","BTCUSD",1747704161210,0.22613719,106130.0,106120.0,0.23606514]
["bitfinex","BTCUSD",1747704161563,0.22613719,106130.0,106120.0,0.34459614]
["bitfinex","BTCUSD",1747704162718,0.22613719,106130.0,106120.0,0.23606514]
["bitfinex","BTCUSD",1747704164690,0.21671479,106130.0,106120.0,0.3540069]
["bitfinex","BTCUSD",1747704164923,0.22613719,106130.0,106120.0,0.2454879]
["bitfinex","BTCUSD",1747704165133,0.22613719,106130.0,106120.0,0.00990717]
["bitfinex","BTCUSD",1747704165361,0.20729283,106130.0,106120.0,0.00990717]
["bitfinex","BTCUSD",1747704165693,0.36750223,106130.0,106120.0,0.00990717]
["bitfinex","BTCUSD",1747704166079,0.19788908,106120.0,106100.0,0.21677425]
["bitfinex","BTCUSD",1747704166280,0.0188472,106110.0,106100.0,0.20734972]
["bitfinex","BTCUSD",1747704166478,0.20735092,106100.0,106090.0,0.01410936]
["bitfinex","BTCUSD",1747704166688,0.20735092,106100.0,106090.0,0.00014338]
["bitfinex","BTCUSD",1747704167523,0.20735092,106100.0,106090.0,0.01403456]
["bitfinex","BTCUSD",1747704167745,0.20735092,106100.0,106090.0,0.00014338]
["bitfinex","BTCUSD",1747704169887,0.19792603,106100.0,106090.0,0.00014338]
["bitfinex","BTCUSD",1747704170087,0.21677528,106100.0,106090.0,0.00014338]
["bitfinex","BTCUSD",1747704170200,0.20735092,106100.0,106090.0,0.00214338]
["bitfinex","BTCUSD",1747704173282,0.36856032,106100.0,106090.0,0.00214338]
["bitfinex","BTCUSD",1747704174917,0.36856032,106100.0,106090.0,0.00014338]
["bitfinex","BTCUSD",1747704175346,0.36856032,106100.0,106090.0,0.00114338]
["bitfinex","BTCUSD",1747704178356,0.36856032,106100.0,106090.0,0.01008241]
["bitfinex","BTCUSD",1747704178597,0.38310117,106100.0,106090.0,0.01008241]
["bitfinex","BTCUSD",1747704178819,0.61768434,106100.0,106090.0,0.01008241]
["bitfinex","BTCUSD",1747704179042,0.38310117,106100.0,106090.0,0.01008241]
["bitfinex","BTCUSD",1747704180658,0.61768434,106100.0,106090.0,0.01008241]
["bitfinex","BTCUSD",1747704181075,0.38310117,106100.0,106090.0,0.01008241]
["bitfinex","BTCUSD",1747704181486,0.38310117,106100.0,106090.0,0.00908241]
["bitfinex","BTCUSD",1747704181929,0.57526117,106100.0,106090.0,0.00908241]
["bitfinex","BTCUSD",1747704182148,0.38310117,106100.0,106090.0,0.00908241]
["bitfinex","BTCUSD",1747704182392,0.57526117,106100.0,106090.0,0.00908241]
["bitfinex","BTCUSD",1747704182603,0.57826117,106100.0,106090.0,0.00908241]
["bitfinex","BTCUSD",1747704183312,1.15284434,106100.0,106090.0,0.00908241]
["bitfinex","BTCUSD",1747704183765,0.91826117,106100.0,106090.0,0.00908241]
["bitfinex","BTCUSD",1747704183982,0.91826117,106100.0,106090.0,0.00014338]
["bitfinex","BTCUSD",1747704188375,1.15284434,106100.0,106090.0,0.00014338]
["bitfinex","BTCUSD",1747704189635,0.21685703,106060.0,106040.0,0.23575711]
["bitfinex","BTCUSD",1747704189853,0.21685676,106060.0,106040.0,0.43320994]
["bitfinex","BTCUSD",1747704190042,0.22628529,106060.0,106040.0,0.42820994]
["bitfinex","BTCUSD",1747704190270,0.22628529,106060.0,106040.0,0.42821003]
["bitfinex","BTCUSD",1747704190496,0.19801917,106050.0,106040.0,0.39992043]
["bitfinex","BTCUSD",1747704190730,0.18859028,106050.0,106040.0,0.64177843]
["bitfinex","BTCUSD",1747704190940,0.18859028,106050.0,106040.0,0.6512083]
["bitfinex","BTCUSD",1747704191204,0.18858642,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1747704191457,0.2357232,106070.0,106050.0,0.2168773]
["bitfinex","BTCUSD",1747704191635,0.2357232,106070.0,106050.0,0.3141867]
["bitfinex","BTCUSD",1747704192700,0.2357232,106070.0,106050.0,0.3679579]
["bitfinex","BTCUSD",1747704192919,0.22629627,106070.0,106050.0,0.37738679]
["bitfinex","BTCUSD",1747704193148,0.21686863,106070.0,106050.0,0.38632001]
["bitfinex","BTCUSD",1747704193372,0.21686801,106070.0,106060.0,0.0316]
["bitfinex","BTCUSD",1747704193581,0.22629565,106070.0,106060.0,0.0316]
["bitfinex","BTCUSD",1747704193802,0.20742841,106060.0,106050.0,0.36606241]
["bitfinex","BTCUSD",1747704194027,0.2262852,106060.0,106050.0,0.32999462]
["bitfinex","BTCUSD",1747704194234,0.21685667,106060.0,106050.0,0.03883322]
["bitfinex","BTCUSD",1747704194441,0.22628511,106060.0,106050.0,0.04826273]
["bitfinex","BTCUSD",1747704194647,0.21685667,106060.0,106050.0,0.52269915]
["bitfinex","BTCUSD",1747704195073,0.2262852,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704195295,0.21685667,106060.0,106050.0,0.47254973]
["bitfinex","BTCUSD",1747704195528,0.22628502,106060.0,106050.0,0.47254973]
["bitfinex","BTCUSD",1747704195744,0.22628573,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704195967,0.216858,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704196648,0.216858,106060.0,106050.0,0.34893322]
["bitfinex","BTCUSD",1747704198661,0.216858,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704198935,0.216858,106060.0,106050.0,0.48057922]
["bitfinex","BTCUSD",1747704199387,0.20742938,106060.0,106050.0,0.48057922]
["bitfinex","BTCUSD",1747704200283,0.216858,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704201014,0.216858,106060.0,106050.0,0.46377922]
["bitfinex","BTCUSD",1747704201015,0.20742938,106060.0,106050.0,0.46377922]
["bitfinex","BTCUSD",1747704201249,0.1980005,106060.0,106050.0,0.67122807]
["bitfinex","BTCUSD",1747704201463,0.1980005,106060.0,106050.0,0.70142807]
["bitfinex","BTCUSD",1747704202094,0.1753928,106060.0,106050.0,0.70142807]
["bitfinex","BTCUSD",1747704202439,0.18482106,106060.0,106050.0,0.70142825]
["bitfinex","BTCUSD",1747704202645,0.18482098,106060.0,106050.0,0.70142825]
["bitfinex","BTCUSD",1747704202857,0.19424933,106060.0,106050.0,0.69199901]
["bitfinex","BTCUSD",1747704203067,0.18482098,106060.0,106050.0,0.70142834]
["bitfinex","BTCUSD",1747704203910,0.20367777,106060.0,106050.0,0.46377922]
["bitfinex","BTCUSD",1747704204142,0.19424977,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704204358,0.18482159,106060.0,106050.0,0.45354822]
["bitfinex","BTCUSD",1747704204775,0.18482106,106060.0,106050.0,0.45354822]
["bitfinex","BTCUSD",1747704205205,0.18482106,106060.0,106050.0,0.46297764]
["bitfinex","BTCUSD",1747704205464,0.18482106,106060.0,106050.0,0.45354822]
["bitfinex","BTCUSD",1747704205465,0.1942495,106060.0,106050.0,0.45354822]
["bitfinex","BTCUSD",1747704205907,0.20367803,106060.0,106050.0,0.45354822]
["bitfinex","BTCUSD",1747704206787,0.18482177,106060.0,106050.0,0.45354822]
["bitfinex","BTCUSD",1747704207006,0.18482177,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704207454,0.24972177,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704208113,0.17539333,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704208570,0.19425021,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704209457,0.18482195,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704212205,0.17539342,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704214522,0.18482177,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704221721,0.18482124,106060.0,106050.0,0.35293322]
["bitfinex","BTCUSD",1747704221925,0.37910642,106070.0,106060.0,0.53800112]
["bitfinex","BTCUSD",1747704221926,0.20744073,106070.0,106060.0,0.53800112]
["bitfinex","BTCUSD",1747704222161,0.22629575,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747704222371,0.22629646,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747704223344,0.22629646,106070.0,106060.0,0.34893322]
["bitfinex","BTCUSD",1747704226153,0.22629646,106070.0,106060.0,0.35093322]
["bitfinex","BTCUSD",1747704229570,0.24970141,106100.0,106060.0,0.69945462]
["bitfinex","BTCUSD",1747704229797,0.8677718,106120.0,106110.0,0.34]
["bitfinex","BTCUSD",1747704229798,0.26861776,106120.0,106110.0,0.34]
["bitfinex","BTCUSD",1747704230004,0.31276511,106130.0,106120.0,0.54731219]
["bitfinex","BTCUSD",1747704230238,0.25918751,106130.0,106120.0,0.34942329]
["bitfinex","BTCUSD",1747704230459,0.24976511,106130.0,106120.0,0.55673539]
["bitfinex","BTCUSD",1747704230667,0.25918715,106130.0,106120.0,0.55673539]
["bitfinex","BTCUSD",1747704230868,0.25918715,106130.0,106120.0,0.57098159]
["bitfinex","BTCUSD",1747704231082,0.24042267,106130.0,106120.0,1.51084664]
["bitfinex","BTCUSD",1747704231288,0.24984463,106130.0,106120.0,1.22156357]
["bitfinex","BTCUSD",1747704231497,0.24984463,106130.0,106120.0,0.92336072]
["bitfinex","BTCUSD",1747704231704,0.24042241,106130.0,106120.0,0.93278339]
["bitfinex","BTCUSD",1747704231908,0.05197411,106130.0,106120.0,1.03009279]
["bitfinex","BTCUSD",1747704232146,0.04255224,106130.0,106120.0,1.03009279]
["bitfinex","BTCUSD",1747704232333,0.04255224,106130.0,106120.0,1.09530201]
["bitfinex","BTCUSD",1747704232774,0.03313064,106130.0,106120.0,1.0618088]
["bitfinex","BTCUSD",1747704233192,0.03313064,106130.0,106120.0,1.09530201]
["bitfinex","BTCUSD",1747704233398,0.0376841,106140.0,106120.0,1.09530201]
["bitfinex","BTCUSD",1747704233399,0.04322284,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1747704233617,0.04322284,106150.0,106140.0,2.72860045]
["bitfinex","BTCUSD",1747704233618,0.01289245,106150.0,106140.0,2.72860045]
["bitfinex","BTCUSD",1747704233826,0.01289245,106150.0,106140.0,2.79111646]
["bitfinex","BTCUSD",1747704234791,0.07207019,106170.0,106160.0,0.2072339]
["bitfinex","BTCUSD",1747704234999,0.27000917,106170.0,106160.0,0.71130112]
["bitfinex","BTCUSD",1747704235154,0.27942793,106170.0,106160.0,0.71130112]
["bitfinex","BTCUSD",1747704235352,0.05337708,106170.0,106160.0,1.16744894]
["bitfinex","BTCUSD",1747704236442,0.05337708,106170.0,106160.0,1.17638216]
["bitfinex","BTCUSD",1747704237503,0.00014326,106170.0,106160.0,1.17638216]
["bitfinex","BTCUSD",1747704238109,0.18852039,106170.0,106160.0,0.85300044]
["bitfinex","BTCUSD",1747704238304,0.20735765,106170.0,106160.0,0.34893322]
["bitfinex","BTCUSD",1747704238562,0.27135765,106170.0,106160.0,0.34893322]
["bitfinex","BTCUSD",1747704238786,0.63509461,106170.0,106160.0,0.00893322]
["bitfinex","BTCUSD",1747704239159,0.26181443,106160.0,106150.0,0.01111225]
["bitfinex","BTCUSD",1747704239771,0.20723355,106160.0,106150.0,0.02053288]
["bitfinex","BTCUSD",1747704239915,0.21665329,106160.0,106150.0,0.01111225]
["bitfinex","BTCUSD",1747704240757,0.20723408,106160.0,106150.0,0.01111225]
["bitfinex","BTCUSD",1747704241166,0.20723408,106160.0,106150.0,0.0088786]
["bitfinex","BTCUSD",1747704241939,0.2166524,106160.0,106150.0,0.20671185]
["bitfinex","BTCUSD",1747704242111,0.22607205,106160.0,106150.0,0.0088786]
["bitfinex","BTCUSD",1747704242299,0.21665311,106160.0,106150.0,0.0088786]
["bitfinex","BTCUSD",1747704242654,0.20723337,106160.0,106150.0,0.21613221]
["bitfinex","BTCUSD",1747704242860,0.22607258,106160.0,106150.0,0.21613239]
["bitfinex","BTCUSD",1747704243074,0.22607258,106160.0,106150.0,0.02771977]
["bitfinex","BTCUSD",1747704244174,0.19793924,106170.0,106160.0,0.00941974]
["bitfinex","BTCUSD",1747704244341,0.00941894,106160.0,106150.0,0.22555203]
["bitfinex","BTCUSD",1747704244539,0.26555783,106170.0,106160.0,0.19781452]
["bitfinex","BTCUSD",1747704244540,0.19793871,106170.0,106160.0,0.19781452]
["bitfinex","BTCUSD",1747704244745,0.21677561,106170.0,106160.0,0.19781452]
["bitfinex","BTCUSD",1747704244928,0.23561251,106170.0,106160.0,0.19781452]
["bitfinex","BTCUSD",1747704245288,0.00014326,106170.0,106160.0,0.57630168]
["bitfinex","BTCUSD",1747704245475,0.01897981,106170.0,106160.0,0.69244967]
["bitfinex","BTCUSD",1747704245635,0.01156131,106170.0,106160.0,1.04186879]
["bitfinex","BTCUSD",1747704245865,0.02097963,106170.0,106160.0,1.04186879]
["bitfinex","BTCUSD",1747704246076,0.00214326,106170.0,106160.0,1.10707801]
["bitfinex","BTCUSD",1747704246939,0.00014326,106170.0,106160.0,1.11819026]
["bitfinex","BTCUSD",1747704247088,0.00956131,106170.0,106160.0,1.11819026]
["bitfinex","BTCUSD",1747704247325,0.00014326,106170.0,106160.0,1.11819026]
["bitfinex","BTCUSD",1747704247736,0.017271,106180.0,106170.0,0.55663262]
["bitfinex","BTCUSD",1747704247962,0.017271,106180.0,106170.0,3.03336558]
["bitfinex","BTCUSD",1747704248411,0.017271,106180.0,106170.0,3.04224418]
["bitfinex","BTCUSD",1747704248638,0.22784233,106200.0,106190.0,0.53775855]
["bitfinex","BTCUSD",1747704248856,0.24667427,106200.0,106190.0,0.40519256]
["bitfinex","BTCUSD",1747704249481,0.24667364,106200.0,106190.0,0.60295129]
["bitfinex","BTCUSD",1747704249691,0.25608974,106200.0,106190.0,0.41460964]
["bitfinex","BTCUSD",1747704249887,0.24408966,106200.0,106190.0,0.61236828]
["bitfinex","BTCUSD",1747704250117,0.24408966,106200.0,106190.0,0.41460964]
["bitfinex","BTCUSD",1747704250323,0.24408966,106200.0,106190.0,0.06519256]
["bitfinex","BTCUSD",1747704250529,0.24408966,106200.0,106190.0,0.07407116]
["bitfinex","BTCUSD",1747704251593,0.24108966,106200.0,106190.0,0.07407116]
["bitfinex","BTCUSD",1747704252119,0.27294277,106200.0,106190.0,0.07035047]
["bitfinex","BTCUSD",1747704252317,0.27294277,106200.0,106190.0,0.04066613]
["bitfinex","BTCUSD",1747704252725,0.79511534,106200.0,106190.0,0.0088786]
["bitfinex","BTCUSD",1747704252945,0.57507302,106200.0,106190.0,0.0088786]
["bitfinex","BTCUSD",1747704253704,0.18839487,106160.0,106150.0,0.36053279]
["bitfinex","BTCUSD",1747704253913,0.21665284,106160.0,106150.0,1.21712036]
["bitfinex","BTCUSD",1747704254119,0.19781399,106160.0,106150.0,1.40405516]
["bitfinex","BTCUSD",1747704254315,0.21665276,106160.0,106150.0,1.17097553]
["bitfinex","BTCUSD",1747704254530,0.00941894,106160.0,106150.0,1.19923661]
["bitfinex","BTCUSD",1747704254742,0.01883797,106160.0,106150.0,1.1992367]
["bitfinex","BTCUSD",1747704254947,0.01883797,106160.0,106150.0,1.21365679]
["bitfinex","BTCUSD",1747704255174,0.26903373,106160.0,106150.0,0.02516315]
["bitfinex","BTCUSD",1747704255798,0.26903373,106160.0,106150.0,0.02016315]
["bitfinex","BTCUSD",1747704256249,0.26903373,106160.0,106150.0,0.02316315]
["bitfinex","BTCUSD",1747704256841,0.26903373,106160.0,106150.0,0.0373591]
["bitfinex","BTCUSD",1747704257255,0.25461443,106160.0,106150.0,0.0373591]
["bitfinex","BTCUSD",1747704260310,0.2763937,106160.0,106150.0,0.24461271]
["bitfinex","BTCUSD",1747704260527,0.2145937,106160.0,106150.0,0.24461271]
["bitfinex","BTCUSD",1747704260737,0.25471397,106160.0,106150.0,0.04677973]
["bitfinex","BTCUSD",1747704260984,0.28491397,106160.0,106150.0,0.04677973]
["bitfinex","BTCUSD",1747704261165,0.27549467,106160.0,106150.0,0.0373591]
["bitfinex","BTCUSD",1747704262331,0.25290648,106160.0,106150.0,0.02624685]
["bitfinex","BTCUSD",1747704262545,0.2132871,106160.0,106150.0,0.02624685]
["bitfinex","BTCUSD",1747704262749,0.21328666,106160.0,106150.0,0.27455785]
["bitfinex","BTCUSD",1747704262960,0.24228666,106160.0,106150.0,0.02624685]
["bitfinex","BTCUSD",1747704263180,0.21328666,106160.0,106150.0,0.16179848]
["bitfinex","BTCUSD",1747704263831,0.17940519,106160.0,106150.0,0.16179848]
["bitfinex","BTCUSD",1747704264024,0.14870519,106160.0,106150.0,0.51121902]
["bitfinex","BTCUSD",1747704264224,0.02177945,106160.0,106150.0,0.71847191]
["bitfinex","BTCUSD",1747704264428,0.00294112,106160.0,106150.0,0.81578131]
["bitfinex","BTCUSD",1747704266160,0.21663294,106170.0,106160.0,0.5472339]
["bitfinex","BTCUSD",1747704266366,0.21663294,106170.0,106160.0,1.7802179]
["bitfinex","BTCUSD",1747704266567,0.21663285,106170.0,106160.0,1.77441311]
["bitfinex","BTCUSD",1747704266876,0.21663285,106170.0,106160.0,1.64709402]
["bitfinex","BTCUSD",1747704266877,0.20721435,106170.0,106160.0,1.64709402]
["bitfinex","BTCUSD",1747704267313,0.00941823,106170.0,106160.0,1.65600166]
["bitfinex","BTCUSD",1747704267680,0.01235895,106170.0,106160.0,1.65600166]
["bitfinex","BTCUSD",1747704268063,0.02177691,106170.0,106160.0,1.75531106]
["bitfinex","BTCUSD",1747704268221,0.01235877,106170.0,106160.0,1.7849954]
["bitfinex","BTCUSD",1747704268629,0.021777,106170.0,106160.0,1.75531106]
["bitfinex","BTCUSD",1747704269047,0.01235877,106170.0,106160.0,1.75531106]
["bitfinex","BTCUSD",1747704269251,0.00294072,106170.0,106160.0,1.75531106]
["bitfinex","BTCUSD",1747704269442,0.20720945,106180.0,106170.0,0.20721421]
["bitfinex","BTCUSD",1747704269706,0.20720945,106180.0,106170.0,0.2072143]
["bitfinex","BTCUSD",1747704269882,0.21662733,106180.0,106170.0,0.2072143]
["bitfinex","BTCUSD",1747704270080,0.21662733,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1747704270298,0.27843289,106170.0,106160.0,0.35090764]
["bitfinex","BTCUSD",1747704270703,0.27843289,106170.0,106160.0,0.34890764]
["bitfinex","BTCUSD",1747704270904,0.26901457,106170.0,106160.0,0.34890764]
["bitfinex","BTCUSD",1747704271567,0.27195518,106170.0,106160.0,0.34890764]
["bitfinex","BTCUSD",1747704271980,0.27195518,106170.0,106160.0,0.35090764]
["bitfinex","BTCUSD",1747704272512,0.00294061,106170.0,106160.0,1.80887794]
["bitfinex","BTCUSD",1747704272723,0.01235875,106170.0,106160.0,1.81829706]
["bitfinex","BTCUSD",1747704272934,0.02177707,106170.0,106160.0,1.81829706]
["bitfinex","BTCUSD",1747704273141,0.01235875,106170.0,106160.0,1.81829706]
["bitfinex","BTCUSD",1747704273510,0.01235875,106170.0,106160.0,1.52632706]
["bitfinex","BTCUSD",1747704273711,0.2101542,106170.0,106160.0,1.47186456]
["bitfinex","BTCUSD",1747704273938,0.27793271,106170.0,106160.0,0.35090764]
["bitfinex","BTCUSD",1747704274136,0.27793271,106170.0,106160.0,0.46989464]
["bitfinex","BTCUSD",1747704274582,0.23463708,106170.0,106160.0,0.35090764]
["bitfinex","BTCUSD",1747704275220,0.23463708,106170.0,106160.0,0.01090764]
["bitfinex","BTCUSD",1747704275447,0.21255549,106170.0,106160.0,0.02032738]
["bitfinex","BTCUSD",1747704275860,0.20313637,106170.0,106160.0,0.73873128]
["bitfinex","BTCUSD",1747704276080,0.20313637,106170.0,106160.0,0.73873137]
["bitfinex","BTCUSD",1747704276081,0.18275496,106170.0,106160.0,0.73873137]
["bitfinex","BTCUSD",1747704276640,0.18275496,106170.0,106160.0,0.7293119]
["bitfinex","BTCUSD",1747704276847,0.19217363,106170.0,106160.0,0.73873146]
["bitfinex","BTCUSD",1747704277414,0.19217363,106170.0,106160.0,0.74815093]
["bitfinex","BTCUSD",1747704277561,0.16958807,106170.0,106160.0,0.73873146]
["bitfinex","BTCUSD",1747704277784,0.16958869,106170.0,106160.0,0.52207764]
["bitfinex","BTCUSD",1747704278107,0.23328869,106170.0,106160.0,0.50826264]
["bitfinex","BTCUSD",1747704278337,0.23328869,106170.0,106160.0,0.48458364]
["bitfinex","BTCUSD",1747704278695,0.22387037,106170.0,106160.0,0.48458364]
["bitfinex","BTCUSD",1747704279232,0.21445152,106170.0,106160.0,0.4940032]
["bitfinex","BTCUSD",1747704279437,0.21445117,106170.0,106160.0,0.68239807]
["bitfinex","BTCUSD",1747704279595,0.21445117,106170.0,106160.0,0.69181754]
["bitfinex","BTCUSD",1747704279791,0.21445117,106170.0,106160.0,0.67297851]
["bitfinex","BTCUSD",1747704279992,0.22386993,106170.0,106160.0,0.68239807]
["bitfinex","BTCUSD",1747704280221,0.16016913,106170.0,106160.0,0.69181745]
["bitfinex","BTCUSD",1747704280394,0.16016913,106170.0,106160.0,0.68239807]
["bitfinex","BTCUSD",1747704280592,0.16016913,106170.0,106160.0,0.69181754]
["bitfinex","BTCUSD",1747704280795,0.16016913,106170.0,106160.0,0.48458364]
["bitfinex","BTCUSD",1747704281115,0.23328789,106170.0,106160.0,0.49400338]
["bitfinex","BTCUSD",1747704281759,0.2332878,106170.0,106160.0,0.50342294]
["bitfinex","BTCUSD",1747704283060,0.23328851,106170.0,106160.0,0.48458364]
["bitfinex","BTCUSD",1747704283254,0.22386975,106170.0,106160.0,0.50342285]
["bitfinex","BTCUSD",1747704283447,0.22386975,106170.0,106160.0,0.70123719]
["bitfinex","BTCUSD",1747704283695,0.00941805,106170.0,106160.0,0.71065604]
["bitfinex","BTCUSD",1747704283892,0.01883637,106170.0,106160.0,0.71065604]
["bitfinex","BTCUSD",1747704284130,0.00941805,106170.0,106160.0,0.80796544]
["bitfinex","BTCUSD",1747704284551,0.00941805,106170.0,106160.0,0.80796491]
["bitfinex","BTCUSD",1747704285519,0.01883628,106170.0,106160.0,0.80796491]
["bitfinex","BTCUSD",1747704285740,0.00941805,106170.0,106160.0,0.79854588]
["bitfinex","BTCUSD",1747704285949,0.00941725,106180.0,106170.0,0.55663307]
["bitfinex","BTCUSD",1747704286152,0.01883477,106180.0,106170.0,1.54051939]
["bitfinex","BTCUSD",1747704286359,0.01883477,106180.0,106170.0,1.53110107]
["bitfinex","BTCUSD",1747704286580,0.20719415,106180.0,106170.0,1.53581912]
["bitfinex","BTCUSD",1747704287237,0.21661185,106180.0,106170.0,1.49466671]
["bitfinex","BTCUSD",1747704287422,0.21661185,106180.0,106170.0,1.11367421]
["bitfinex","BTCUSD",1747704287577,0.21661185,106180.0,106170.0,1.12309271]
["bitfinex","BTCUSD",1747704287790,0.21661185,106180.0,106170.0,1.11367421]
["bitfinex","BTCUSD",1747704288016,0.21661185,106180.0,106170.0,1.12309271]
["bitfinex","BTCUSD",1747704288257,0.21661185,106180.0,106170.0,1.13251112]
["bitfinex","BTCUSD",1747704288393,0.21661185,106180.0,106170.0,1.12309271]
["bitfinex","BTCUSD",1747704288614,0.21661176,106180.0,106170.0,1.12309271]
["bitfinex","BTCUSD",1747704289046,0.21661176,106180.0,106170.0,1.05568471]
["bitfinex","BTCUSD",1747704289451,0.21661176,106180.0,106170.0,1.04626621]
["bitfinex","BTCUSD",1747704291202,0.21661176,106180.0,106170.0,0.47329964]
["bitfinex","BTCUSD",1747704291203,0.27901274,106180.0,106170.0,0.47329964]
["bitfinex","BTCUSD",1747704291405,0.27901274,106180.0,106170.0,0.47443664]
["bitfinex","BTCUSD",1747704292376,0.27901274,106180.0,106170.0,0.45120264]
["bitfinex","BTCUSD",1747704292797,0.27901274,106180.0,106170.0,0.47372164]
["bitfinex","BTCUSD",1747704293047,0.27901274,106180.0,106170.0,0.45592164]
["bitfinex","BTCUSD",1747704293225,0.25642962,106180.0,106170.0,0.45592164]
["bitfinex","BTCUSD",1747704293752,0.25642962,106180.0,106170.0,0.34890764]
["bitfinex","BTCUSD",1747704294002,0.25642962,106180.0,106170.0,0.44989864]
["bitfinex","BTCUSD",1747704294351,0.25642962,106180.0,106170.0,0.34890764]
["bitfinex","BTCUSD",1747704294602,0.23759422,106180.0,106170.0,0.00890764]
["bitfinex","BTCUSD",1747704295224,0.33490362,106180.0,106170.0,0.00890764]
["bitfinex","BTCUSD",1747704296844,0.33490362,106180.0,106170.0,0.02390461]
["bitfinex","BTCUSD",1747704299549,0.33466862,106180.0,106170.0,0.02390461]
["bitfinex","BTCUSD",1747704311522,0.77391264,106180.0,106170.0,0.02390461]
["bitfinex","BTCUSD",1747704312778,0.77885359,106180.0,106170.0,0.02390461]
["bitfinex","BTCUSD",1747704313145,0.27093373,106160.0,106150.0,0.02028404]
["bitfinex","BTCUSD",1747704313333,0.55836313,106160.0,106150.0,0.02028404]
["bitfinex","BTCUSD",1747704315468,0.56036313,106160.0,106150.0,0.02028404]
["bitfinex","BTCUSD",1747704316054,0.56036313,106160.0,106150.0,0.0090509]
["bitfinex","BTCUSD",1747704317379,0.27293373,106160.0,106150.0,0.3490509]
["bitfinex","BTCUSD",1747704317582,0.21865267,106160.0,106150.0,0.3490509]
["bitfinex","BTCUSD",1747704317784,0.22807232,106160.0,106150.0,0.3490509]
["bitfinex","BTCUSD",1747704318938,0.22807232,106160.0,106150.0,0.67022451]
["bitfinex","BTCUSD",1747704318939,0.19039487,106160.0,106150.0,0.67022451]
["bitfinex","BTCUSD",1747704319145,0.22807188,106160.0,106150.0,0.4629709]
["bitfinex","BTCUSD",1747704319368,0.22807179,106160.0,106150.0,0.4873885]
["bitfinex","BTCUSD",1747704319549,0.2280717,106160.0,106150.0,0.49680904]
["bitfinex","BTCUSD",1747704319681,0.2280717,106160.0,106150.0,0.52660904]
["bitfinex","BTCUSD",1747704320107,0.2280717,106160.0,106150.0,0.33326895]
["bitfinex","BTCUSD",1747704320309,0.21665276,106160.0,106150.0,0.15871697]
["bitfinex","BTCUSD",1747704320511,0.23549197,106160.0,106150.0,0.12891697]
["bitfinex","BTCUSD",1747704320811,0.26813408,106160.0,106150.0,0.01499697]
["bitfinex","BTCUSD",1747704322017,0.26813408,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704324190,0.23753408,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704325049,0.26813408,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704328435,0.36544348,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704330352,0.37998433,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704332148,0.36544348,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704332722,0.55556348,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704336664,0.57010433,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704339679,0.57210433,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704347794,0.38198433,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704347996,0.57484639,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704348404,0.90673896,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704348649,0.81942956,106160.0,106150.0,0.01121324]
["bitfinex","BTCUSD",1747704350821,0.27229256,106140.0,106130.0,0.01121324]
["bitfinex","BTCUSD",1747704351091,0.55952196,106140.0,106130.0,0.01121324]
["bitfinex","BTCUSD",1747704352077,0.55952196,106140.0,106130.0,0.02020307]
["bitfinex","BTCUSD",1747704352688,0.19788908,106120.0,106110.0,0.19990226]
["bitfinex","BTCUSD",1747704352994,0.19788908,106120.0,106110.0,0.29990226]
["bitfinex","BTCUSD",1747704353135,0.19788908,106120.0,106110.0,0.19990226]
["bitfinex","BTCUSD",1747704353346,0.19788908,106120.0,106110.0,0.22920226]
["bitfinex","BTCUSD",1747704354063,0.19788908,106120.0,106110.0,0.23420226]
["bitfinex","BTCUSD",1747704354664,0.19788908,106120.0,106110.0,0.20490226]
["bitfinex","BTCUSD",1747704354904,0.19788908,106120.0,106110.0,0.21896473]
["bitfinex","BTCUSD",1747704355829,0.19788908,106120.0,106110.0,0.21396473]
["bitfinex","BTCUSD",1747704356225,0.19788908,106120.0,106110.0,0.21596473]
["bitfinex","BTCUSD",1747704358587,0.55057816,106140.0,106120.0,0.09809165]
["bitfinex","BTCUSD",1747704358588,0.1983288,106140.0,106120.0,0.09809165]
["bitfinex","BTCUSD",1747704358827,0.20775014,106140.0,106130.0,0.0315]
["bitfinex","BTCUSD",1747704359063,0.19832925,106140.0,106130.0,0.0315]
["bitfinex","BTCUSD",1747704359289,0.19832925,106140.0,106130.0,0.50834866]
["bitfinex","BTCUSD",1747704359290,0.00047754,106140.0,106130.0,0.50834866]
["bitfinex","BTCUSD",1747704359520,0.00047754,106140.0,106130.0,0.84834866]
["bitfinex","BTCUSD",1747704361292,0.21717165,106140.0,106130.0,0.4004]
["bitfinex","BTCUSD",1747704361516,0.00989825,106140.0,106130.0,0.72209253]
["bitfinex","BTCUSD",1747704361731,0.00989825,106140.0,106130.0,0.86011674]
["bitfinex","BTCUSD",1747704361732,0.00047754,106140.0,106130.0,0.86011674]
["bitfinex","BTCUSD",1747704361941,0.00047754,106140.0,106130.0,0.82882371]
["bitfinex","BTCUSD",1747704365226,0.19783374,106150.0,106140.0,0.57857278]
["bitfinex","BTCUSD",1747704365406,0.21667428,106150.0,106140.0,1.83579018]
["bitfinex","BTCUSD",1747704365695,0.21667428,106150.0,106140.0,1.46378618]
["bitfinex","BTCUSD",1747704365925,0.21667428,106150.0,106140.0,1.18149718]
["bitfinex","BTCUSD",1747704366314,0.21667419,106150.0,106140.0,1.18149718]
["bitfinex","BTCUSD",1747704366545,0.21667419,106150.0,106140.0,1.11859216]
["bitfinex","BTCUSD",1747704366761,0.22809473,106150.0,106140.0,0.86020736]
["bitfinex","BTCUSD",1747704366944,0.20727304,106140.0,106130.0,0.00897168]
["bitfinex","BTCUSD",1747704367171,0.20727304,106140.0,106130.0,0.37756034]
["bitfinex","BTCUSD",1747704367346,0.21669402,106140.0,106130.0,0.37756034]
["bitfinex","BTCUSD",1747704367792,0.2072726,106140.0,106130.0,0.37756034]
["bitfinex","BTCUSD",1747704368004,0.20727206,106140.0,106130.0,0.75638221]
["bitfinex","BTCUSD",1747704368223,0.21667419,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1747704368427,0.21667419,106150.0,106140.0,0.99324113]
["bitfinex","BTCUSD",1747704368630,0.22609544,106150.0,106140.0,0.17591]
["bitfinex","BTCUSD",1747704368805,0.22609544,106150.0,106140.0,0.19430319]
["bitfinex","BTCUSD",1747704369110,0.22609544,106150.0,106140.0,0.20372461]
["bitfinex","BTCUSD",1747704369476,0.22709544,106150.0,106140.0,0.20372461]
["bitfinex","BTCUSD",1747704369674,0.22709544,106150.0,106140.0,0.21314595]
["bitfinex","BTCUSD",1747704370648,0.22709544,106150.0,106140.0,0.20372461]
["bitfinex","BTCUSD",1747704370835,0.22709544,106150.0,106140.0,0.21314595]
["bitfinex","BTCUSD",1747704372010,0.21767481,106150.0,106140.0,0.21314595]
["bitfinex","BTCUSD",1747704377924,0.21767481,106150.0,106140.0,0.41099757]
["bitfinex","BTCUSD",1747704378072,0.21767481,106150.0,106140.0,0.40157632]
["bitfinex","BTCUSD",1747704379168,0.21767481,106150.0,106140.0,0.74157632]
["bitfinex","BTCUSD",1747704379725,0.21767481,106150.0,106140.0,0.52488168]
["bitfinex","BTCUSD",1747704379951,0.26905472,106150.0,106140.0,0.34897168]
["bitfinex","BTCUSD",1747704381274,0.26905472,106150.0,106140.0,0.00897168]
["bitfinex","BTCUSD",1747704381507,0.55604412,106150.0,106140.0,0.00897168]
["bitfinex","BTCUSD",1747704383361,0.45873472,106150.0,106140.0,0.00897168]
["bitfinex","BTCUSD",1747704383740,0.26905472,106150.0,106140.0,0.00897168]
["bitfinex","BTCUSD",1747704384145,0.00942169,106130.0,106120.0,0.28745651]
["bitfinex","BTCUSD",1747704384388,0.01884356,106130.0,106120.0,1.78759309]
["bitfinex","BTCUSD",1747704384568,0.01884347,106130.0,106120.0,1.77817042]
["bitfinex","BTCUSD",1747704384721,0.01884347,106130.0,106120.0,1.52308851]
["bitfinex","BTCUSD",1747704385132,0.20729159,106130.0,106120.0,1.54748291]
["bitfinex","BTCUSD",1747704385331,0.21671355,106130.0,106120.0,1.25020121]
["bitfinex","BTCUSD",1747704385531,0.2072923,106130.0,106120.0,0.01497164]
["bitfinex","BTCUSD",1747704385731,0.2072923,106130.0,106120.0,0.01697164]
["bitfinex","BTCUSD",1747704385732,0.2694923,106130.0,106120.0,0.01697164]
["bitfinex","BTCUSD",1747704386565,0.2694923,106130.0,106120.0,0.01497164]
["bitfinex","BTCUSD",1747704387765,0.19788899,106120.0,106110.0,0.35406247]
["bitfinex","BTCUSD",1747704387976,0.26038899,106120.0,106110.0,0.01454001]
["bitfinex","BTCUSD",1747704388847,0.26981201,106120.0,106110.0,0.01454001]
["bitfinex","BTCUSD",1747704389062,0.26981201,106120.0,106110.0,0.01654001]
["bitfinex","BTCUSD",1747704392086,0.26981201,106120.0,106110.0,0.01454001]
["bitfinex","BTCUSD",1747704392302,0.45953201,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704392498,0.55684141,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704393476,0.57138226,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704394329,0.57238226,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704394904,0.80696543,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704395323,0.57238226,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704395514,0.94820543,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704395689,0.94720543,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704396893,0.57138226,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704397109,0.37012141,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704397311,0.55988141,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704397920,0.37012141,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704398129,0.55988141,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704398340,0.57442226,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704404007,0.57410226,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704407208,0.20088899,106120.0,106110.0,0.34047754]
["bitfinex","BTCUSD",1747704407449,0.20088899,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704407854,0.26168899,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704408173,0.20088899,106120.0,106110.0,0.00944099]
["bitfinex","BTCUSD",1747704408859,0.01242311,106120.0,106110.0,0.22822463]
["bitfinex","BTCUSD",1747704409060,0.21031219,106120.0,106110.0,0.03974099]
["bitfinex","BTCUSD",1747704409265,0.21031219,106120.0,106110.0,0.04916517]
["bitfinex","BTCUSD",1747704409483,0.21031219,106120.0,106110.0,0.01886517]
["bitfinex","BTCUSD",1747704409688,0.20088908,106120.0,106110.0,0.00944099]
["bitfinex","BTCUSD",1747704410025,0.26268908,106120.0,106110.0,0.00944099]
["bitfinex","BTCUSD",1747704410543,0.20088908,106120.0,106110.0,0.00944099]
["bitfinex","BTCUSD",1747704411800,0.26098908,106120.0,106110.0,0.00944099]
["bitfinex","BTCUSD",1747704412890,0.6074225,106120.0,106110.0,0.00944099]
["bitfinex","BTCUSD",1747704413260,0.37283933,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704413585,0.35829848,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704413954,0.54773848,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704415971,0.35829848,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704416185,0.54773848,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704421235,0.56227933,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704421476,0.7968625,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704421883,0.56227933,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704428005,0.7968625,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704428244,0.56227933,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704434340,0.7968625,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704435601,0.8068625,106120.0,106110.0,0.00946471]
["bitfinex","BTCUSD",1747704436253,0.8038625,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704436687,0.8068625,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704438715,0.9481425,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704439071,0.37283933,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704439289,0.56203933,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704444321,0.7966225,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704446050,0.8066225,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704447250,0.9057025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704447461,0.8066225,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704447964,0.7966225,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704448249,0.37283933,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704448451,0.9379025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704448591,0.9479025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704448794,0.9379025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704449449,0.9479025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704452091,0.56203933,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704452516,0.78208165,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704452727,0.7966225,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704460345,0.8066225,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704460596,1.47028567,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704461242,1.46728567,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704461441,1.48225667,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704461650,1.48725667,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704462164,1.57956607,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704462373,1.58656607,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704463738,1.48925667,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704464991,1.48225667,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704465443,1.48925667,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704466546,1.30005667,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704466757,1.63025667,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704467869,1.72756607,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704468991,0.70249848,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704469196,0.80576165,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704469408,0.8203025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704469865,0.58571933,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704470078,0.8203025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704470285,0.8103025,106120.0,106110.0,0.00047754]
["bitfinex","BTCUSD",1747704470489,0.19798165,106070.0,106060.0,0.20742843]
["bitfinex","BTCUSD",1747704470691,0.22626386,106070.0,106060.0,1.29037678]
["bitfinex","BTCUSD",1747704470912,0.23569159,106070.0,106060.0,1.17373704]
["bitfinex","BTCUSD",1747704471093,0.22626466,106070.0,106060.0,1.16430887]
["bitfinex","BTCUSD",1747704471335,0.22626466,106070.0,106060.0,1.15738122]
["bitfinex","BTCUSD",1747704471544,0.22626466,106070.0,106060.0,1.16680948]
["bitfinex","BTCUSD",1747704471749,0.22626466,106070.0,106060.0,1.16980948]
["bitfinex","BTCUSD",1747704472130,0.22626466,106070.0,106060.0,1.11698322]
["bitfinex","BTCUSD",1747704472291,0.22626466,106070.0,106060.0,1.04952443]
["bitfinex","BTCUSD",1747704472489,0.22626466,106070.0,106060.0,1.39390508]
["bitfinex","BTCUSD",1747704473675,0.22626466,106070.0,106060.0,1.38960908]
["bitfinex","BTCUSD",1747704474086,0.22626466,106070.0,106060.0,1.16818056]
["bitfinex","BTCUSD",1747704474284,0.21683746,106070.0,106060.0,0.77039556]
["bitfinex","BTCUSD",1747704474479,0.21683746,106070.0,106060.0,0.73269856]
["bitfinex","BTCUSD",1747704474683,0.21683746,106070.0,106060.0,0.74212718]
["bitfinex","BTCUSD",1747704474897,0.21683746,106070.0,106060.0,0.40841236]
["bitfinex","BTCUSD",1747704475114,0.21683746,106070.0,106060.0,0.38955521]
["bitfinex","BTCUSD",1747704475295,0.21683746,106070.0,106060.0,0.39898383]
["bitfinex","BTCUSD",1747704475604,0.21683746,106070.0,106060.0,0.38955521]
["bitfinex","BTCUSD",1747704476357,0.21683746,106070.0,106060.0,0.39898374]
["bitfinex","BTCUSD",1747704476560,0.21683746,106070.0,106060.0,0.38955521]
["bitfinex","BTCUSD",1747704476832,0.21683746,106070.0,106060.0,0.39898374]
["bitfinex","BTCUSD",1747704477273,0.21683746,106070.0,106060.0,0.38955521]
["bitfinex","BTCUSD",1747704477456,0.21683746,106070.0,106060.0,0.39898383]
["bitfinex","BTCUSD",1747704477780,0.21683746,106070.0,106060.0,0.38955521]
["bitfinex","BTCUSD",1747704479652,0.21683746,106070.0,106060.0,0.58755624]
["bitfinex","BTCUSD",1747704480272,0.19798192,106070.0,106060.0,0.60641286]
["bitfinex","BTCUSD",1747704480589,0.21683623,106070.0,106060.0,0.59698468]
["bitfinex","BTCUSD",1747704481084,0.23569151,106070.0,106060.0,0.60641303]
["bitfinex","BTCUSD",1747704481815,0.23569151,106070.0,106060.0,0.93698468]
["bitfinex","BTCUSD",1747704482016,0.22626458,106070.0,106060.0,0.92755624]
["bitfinex","BTCUSD",1747704482225,0.22626458,106070.0,106060.0,0.93698468]
["bitfinex","BTCUSD",1747704483156,0.22626458,106070.0,106060.0,0.72955521]
["bitfinex","BTCUSD",1747704483360,0.22626458,106070.0,106060.0,0.73898374]
["bitfinex","BTCUSD",1747704483948,0.20741,106070.0,106060.0,0.49433621]
["bitfinex","BTCUSD",1747704484124,0.20741,106070.0,106060.0,0.00896321]
["bitfinex","BTCUSD",1747704486159,0.20741,106070.0,106060.0,0.02393485]
["bitfinex","BTCUSD",1747704486393,0.01885786,106050.0,106040.0,0.04540176]
["bitfinex","BTCUSD",1747704486570,0.01885786,106050.0,106040.0,1.90652313]
["bitfinex","BTCUSD",1747704486749,0.01885778,106050.0,106040.0,1.89252313]
["bitfinex","BTCUSD",1747704487146,0.20742894,106060.0,106050.0,0.53801979]
["bitfinex","BTCUSD",1747704487347,0.21685738,106060.0,106050.0,1.39157065]
["bitfinex","BTCUSD",1747704487552,0.226286,106060.0,106050.0,1.40099998]
["bitfinex","BTCUSD",1747704487963,0.226286,106060.0,106050.0,1.39157065]
["bitfinex","BTCUSD",1747704488198,0.226286,106060.0,106050.0,1.19355095]
["bitfinex","BTCUSD",1747704488352,0.226286,106060.0,106050.0,1.20298037]
["bitfinex","BTCUSD",1747704489261,0.226286,106060.0,106050.0,1.2124097]
["bitfinex","BTCUSD",1747704489901,0.226286,106060.0,106050.0,1.20698037]
["bitfinex","BTCUSD",1747704490284,0.226286,106060.0,106050.0,1.2164097]
["bitfinex","BTCUSD",1747704490692,0.2074998,106070.0,106060.0,0.5285725]
["bitfinex","BTCUSD",1747704490869,0.22635482,106070.0,106060.0,1.127769]
["bitfinex","BTCUSD",1747704491070,0.22635482,106070.0,106060.0,1.095455]
["bitfinex","BTCUSD",1747704491281,0.22635482,106070.0,106060.0,0.99403162]
["bitfinex","BTCUSD",1747704491482,0.20749945,106070.0,106060.0,1.19203247]
["bitfinex","BTCUSD",1747704491687,0.21692718,106070.0,106060.0,1.19203256]
["bitfinex","BTCUSD",1747704491881,0.21692638,106070.0,106060.0,1.19203256]
["bitfinex","BTCUSD",1747704492087,0.21692638,106070.0,106060.0,1.18981691]
["bitfinex","BTCUSD",1747704492282,0.22635402,106070.0,106060.0,1.20124517]
["bitfinex","BTCUSD",1747704492449,0.22635402,106070.0,106060.0,1.17296012]
["bitfinex","BTCUSD",1747704492670,0.22635402,106070.0,106060.0,1.16732865]
["bitfinex","BTCUSD",1747704492933,0.22635402,106070.0,106060.0,1.17675709]
["bitfinex","BTCUSD",1747704493464,0.22635402,106070.0,106060.0,1.18618544]
["bitfinex","BTCUSD",1747704493974,0.22635402,106070.0,106060.0,1.17675709]
["bitfinex","BTCUSD",1747704494133,0.22635402,106070.0,106060.0,1.16732865]
["bitfinex","BTCUSD",1747704494560,0.22635402,106070.0,106060.0,1.17675709]
["bitfinex","BTCUSD",1747704495308,0.22635402,106070.0,106060.0,1.16732865]
["bitfinex","BTCUSD",1747704495516,0.216927,106070.0,106060.0,1.16732865]
["bitfinex","BTCUSD",1747704495718,0.20749971,106070.0,106060.0,0.959899]
["bitfinex","BTCUSD",1747704495892,0.20749971,106070.0,106060.0,0.342]
["bitfinex","BTCUSD",1747704496096,0.20749971,106070.0,106060.0,0.550853]
["bitfinex","BTCUSD",1747704501708,0.20749971,106070.0,106060.0,0.55984549]
["bitfinex","BTCUSD",1747704502342,0.20749971,106070.0,106060.0,0.77670278]
["bitfinex","BTCUSD",1747704502343,8.989e-05,106070.0,106060.0,0.77670278]
["bitfinex","BTCUSD",1747704502557,0.22635376,106070.0,106060.0,0.76727487]
["bitfinex","BTCUSD",1747704502777,0.23578122,106070.0,106060.0,0.76727487]
["bitfinex","BTCUSD",1747704502978,0.23578184,106070.0,106060.0,0.77670313]
["bitfinex","BTCUSD",1747704503187,0.23578184,106070.0,106060.0,0.76727487]
["bitfinex","BTCUSD",1747704504261,0.23578184,106070.0,106060.0,0.77670313]
["bitfinex","BTCUSD",1747704505376,0.23578184,106070.0,106060.0,0.78613131]
["bitfinex","BTCUSD",1747704508134,0.23578184,106070.0,106060.0,0.77670313]
["bitfinex","BTCUSD",1747704509074,0.23578184,106070.0,106060.0,0.78613131]
["bitfinex","BTCUSD",1747704509468,0.22635411,106070.0,106060.0,0.7955594]
["bitfinex","BTCUSD",1747704509600,0.23578184,106070.0,106060.0,0.77670313]
["bitfinex","BTCUSD",1747704510056,0.22635473,106070.0,106060.0,0.76727487]
["bitfinex","BTCUSD",1747704510287,0.26509989,106070.0,106060.0,0.35099249]
["bitfinex","BTCUSD",1747704510494,0.26509989,106070.0,106060.0,0.36042102]
["bitfinex","BTCUSD",1747704510698,0.26509989,106070.0,106060.0,0.35099249]
["bitfinex","BTCUSD",1747704513309,0.26509989,106070.0,106060.0,0.35078715]
["bitfinex","BTCUSD",1747704513723,0.25567234,106070.0,106060.0,0.35078715]
["bitfinex","BTCUSD",1747704516909,0.25567234,106070.0,106060.0,0.36577125]
["bitfinex","BTCUSD",1747704518675,0.35298174,106070.0,106060.0,0.02597659]
["bitfinex","BTCUSD",1747704519135,0.44355015,106070.0,106060.0,0.02597659]
["bitfinex","BTCUSD",1747704520487,0.44355015,106070.0,106060.0,0.01099249]
["bitfinex","BTCUSD",1747704522479,0.36752259,106070.0,106060.0,0.01099249]
["bitfinex","BTCUSD",1747704525504,0.36752259,106070.0,106060.0,0.00899249]
["bitfinex","BTCUSD",1747704525690,0.36752259,106070.0,106060.0,0.00999249]
["bitfinex","BTCUSD",1747704527935,0.20746807,106040.0,106030.0,0.0094312]
["bitfinex","BTCUSD",1747704528130,0.00943067,106030.0,106020.0,0.23566847]
["bitfinex","BTCUSD",1747704528340,0.00943067,106030.0,106020.0,0.78374187]
["bitfinex","BTCUSD",1747704528973,0.20846834,106040.0,106030.0,0.0094312]
["bitfinex","BTCUSD",1747704529172,0.21789847,106040.0,106030.0,0.49274373]
["bitfinex","BTCUSD",1747704529384,0.21689847,106040.0,106030.0,0.47869863]
["bitfinex","BTCUSD",1747704529587,0.21689847,106040.0,106030.0,0.45078863]
["bitfinex","BTCUSD",1747704529788,0.24929847,106040.0,106030.0,0.39612863]
["bitfinex","BTCUSD",1747704530013,0.24929847,106040.0,106030.0,0.73612863]
["bitfinex","BTCUSD",1747704530298,0.24929847,106040.0,106030.0,0.46606863]
["bitfinex","BTCUSD",1747704530552,0.2717686,106040.0,106030.0,0.34014343]
["bitfinex","BTCUSD",1747704531159,0.2398686,106040.0,106030.0,0.49987224]
["bitfinex","BTCUSD",1747704531383,0.2084686,106040.0,106030.0,0.50287224]
["bitfinex","BTCUSD",1747704531595,0.2084686,106040.0,106030.0,0.50287233]
["bitfinex","BTCUSD",1747704531784,0.2084686,106040.0,106030.0,0.51230344]
["bitfinex","BTCUSD",1747704532093,0.2084686,106040.0,106030.0,0.50287233]
["bitfinex","BTCUSD",1747704532293,0.2713686,106040.0,106030.0,0.50287233]
["bitfinex","BTCUSD",1747704532821,0.2713686,106040.0,106030.0,0.51230344]
["bitfinex","BTCUSD",1747704533210,0.2713686,106040.0,106030.0,0.32338721]
["bitfinex","BTCUSD",1747704533387,0.2713686,106040.0,106030.0,0.1627289]
["bitfinex","BTCUSD",1747704533942,0.21789838,106040.0,106030.0,0.36514472]
["bitfinex","BTCUSD",1747704534055,0.21789838,106040.0,106030.0,0.37457574]
["bitfinex","BTCUSD",1747704534472,0.24889838,106040.0,106030.0,0.37457574]
["bitfinex","BTCUSD",1747704534678,0.24889838,106040.0,106030.0,0.37457583]
["bitfinex","BTCUSD",1747704534884,0.24889838,106040.0,106030.0,0.38400685]
["bitfinex","BTCUSD",1747704535089,0.24889838,106040.0,106030.0,0.37457583]
["bitfinex","BTCUSD",1747704535594,0.24889838,106040.0,106030.0,0.39522211]
["bitfinex","BTCUSD",1747704535809,0.25832878,106040.0,106030.0,0.39522211]
["bitfinex","BTCUSD",1747704536564,0.24889838,106040.0,106030.0,0.39522211]
["bitfinex","BTCUSD",1747704536741,0.24889838,106040.0,106030.0,0.40465304]
["bitfinex","BTCUSD",1747704536951,0.20846807,106040.0,106030.0,0.40465304]
["bitfinex","BTCUSD",1747704537160,0.21789838,106040.0,106030.0,0.41408388]
["bitfinex","BTCUSD",1747704537363,0.21789838,106040.0,106030.0,0.40465304]
["bitfinex","BTCUSD",1747704537768,0.21789776,106040.0,106030.0,0.41408343]
["bitfinex","BTCUSD",1747704537972,0.22732771,106040.0,106030.0,0.41408343]
["bitfinex","BTCUSD",1747704538865,0.22732771,106040.0,106030.0,0.38400658]
["bitfinex","BTCUSD",1747704539234,0.22732771,106040.0,106030.0,0.39343733]
["bitfinex","BTCUSD",1747704539568,0.22732771,106040.0,106030.0,0.38400658]
["bitfinex","BTCUSD",1747704539759,0.22732771,106040.0,106030.0,0.39343742]
["bitfinex","BTCUSD",1747704539962,0.22732771,106040.0,106030.0,0.40241449]
["bitfinex","BTCUSD",1747704540182,0.22732771,106040.0,106030.0,0.41184524]
["bitfinex","BTCUSD",1747704540869,0.22732771,106040.0,106030.0,0.40241449]
["bitfinex","BTCUSD",1747704541098,0.25832771,106040.0,106030.0,0.40241449]
["bitfinex","BTCUSD",1747704542095,0.25832771,106040.0,106030.0,0.41184524]
["bitfinex","BTCUSD",1747704542711,0.24889749,106040.0,106030.0,0.41184524]
["bitfinex","BTCUSD",1747704542933,0.02928942,106040.0,106030.0,0.4118448]
["bitfinex","BTCUSD",1747704543105,0.01985947,106040.0,106030.0,0.4118448]
["bitfinex","BTCUSD",1747704543474,0.02928951,106040.0,106030.0,0.4118448]
["bitfinex","BTCUSD",1747704543681,0.01985947,106040.0,106030.0,0.4118448]
["bitfinex","BTCUSD",1747704543885,0.02928951,106040.0,106030.0,0.4118448]
["bitfinex","BTCUSD",1747704545983,0.25902771,106040.0,106030.0,0.4118448]
["bitfinex","BTCUSD",1747704547393,0.25902771,106040.0,106030.0,0.37412161]
["bitfinex","BTCUSD",1747704547601,0.28129846,106040.0,106030.0,0.02597073]
["bitfinex","BTCUSD",1747704547806,0.27186842,106040.0,106030.0,0.02597073]
["bitfinex","BTCUSD",1747704548007,0.27186842,106040.0,106030.0,0.03540193]
["bitfinex","BTCUSD",1747704548212,0.27186842,106040.0,106030.0,0.03540202]
["bitfinex","BTCUSD",1747704549126,0.27186842,106040.0,106030.0,0.02597073]
["bitfinex","BTCUSD",1747704549503,0.26243829,106040.0,106030.0,0.02597073]
["bitfinex","BTCUSD",1747704550300,0.45055829,106040.0,106030.0,0.02597073]
["bitfinex","BTCUSD",1747704550697,0.45055829,106040.0,106030.0,0.01218077]
["bitfinex","BTCUSD",1747704551074,0.44955829,106040.0,106030.0,0.00918077]
["bitfinex","BTCUSD",1747704551374,0.44955829,106040.0,106030.0,0.01118077]
["bitfinex","BTCUSD",1747704559817,0.44955829,106040.0,106030.0,0.02617441]
["bitfinex","BTCUSD",1747704561178,0.26143829,106040.0,106030.0,0.02617441]
["bitfinex","BTCUSD",1747704561397,0.26143829,106040.0,106030.0,0.88101704]
["bitfinex","BTCUSD",1747704561398,0.28972806,106040.0,106030.0,0.88101704]
["bitfinex","BTCUSD",1747704561610,0.26143776,106040.0,106030.0,0.88101704]
["bitfinex","BTCUSD",1747704561755,0.22632789,106040.0,106030.0,0.89044815]
["bitfinex","BTCUSD",1747704561984,0.22632789,106040.0,106030.0,0.68295998]
["bitfinex","BTCUSD",1747704562190,0.29655829,106040.0,106030.0,0.6610969]
["bitfinex","BTCUSD",1747704562438,0.29655829,106040.0,106030.0,0.64610326]
["bitfinex","BTCUSD",1747704563563,0.29655829,106040.0,106030.0,0.63667206]
["bitfinex","BTCUSD",1747704564112,0.2871286,106040.0,106030.0,0.62724077]
["bitfinex","BTCUSD",1747704564511,0.2871286,106040.0,106030.0,0.63667206]
["bitfinex","BTCUSD",1747704565490,0.2871286,106040.0,106030.0,0.62724077]
["bitfinex","BTCUSD",1747704566457,0.26826878,106040.0,106030.0,0.35118077]
["bitfinex","BTCUSD",1747704568382,0.26826878,106040.0,106030.0,0.3661857]
["bitfinex","BTCUSD",1747704571576,0.26826878,106040.0,106030.0,0.39747998]
["bitfinex","BTCUSD",1747704572531,0.26826878,106040.0,106030.0,0.3661857]
["bitfinex","BTCUSD",1747704576848,0.19803811,106040.0,106030.0,1.64848304]
["bitfinex","BTCUSD",1747704577055,0.21689864,106040.0,106030.0,1.0962467]
["bitfinex","BTCUSD",1747704577422,0.22632842,106040.0,106030.0,1.0823367]
["bitfinex","BTCUSD",1747704577634,0.21689864,106040.0,106030.0,1.0823367]
["bitfinex","BTCUSD",1747704577962,0.21689864,106040.0,106030.0,1.09176799]
["bitfinex","BTCUSD",1747704578269,0.21689864,106040.0,106030.0,1.0823367]
["bitfinex","BTCUSD",1747704578446,0.21689864,106040.0,106030.0,1.0923367]
["bitfinex","BTCUSD",1747704578977,0.21689864,106040.0,106030.0,1.0034457]
["bitfinex","BTCUSD",1747704579185,0.2388686,106040.0,106030.0,0.9680247]
["bitfinex","BTCUSD",1747704579383,0.26073838,106040.0,106030.0,0.7546587]
["bitfinex","BTCUSD",1747704580158,0.19803838,106040.0,106030.0,0.7546587]
["bitfinex","BTCUSD",1747704580894,0.19803838,106040.0,106030.0,0.73965377]
["bitfinex","BTCUSD",1747704581321,0.22943838,106040.0,106030.0,0.73965377]
["bitfinex","BTCUSD",1747704582056,0.00942969,106040.0,106030.0,1.05388183]
["bitfinex","BTCUSD",1747704582551,0.26904903,106050.0,106040.0,0.21689882]
["bitfinex","BTCUSD",1747704582552,0.27847685,106050.0,106040.0,0.21689882]
["bitfinex","BTCUSD",1747704582782,0.29733604,106050.0,106040.0,0.20746878]
["bitfinex","BTCUSD",1747704583010,0.29733604,106050.0,106040.0,0.97917778]
["bitfinex","BTCUSD",1747704583299,0.29733604,106050.0,106040.0,0.87647778]
["bitfinex","BTCUSD",1747704583530,0.28790715,106050.0,106040.0,0.68786953]
["bitfinex","BTCUSD",1747704583729,0.28790715,106050.0,106040.0,0.68786962]
["bitfinex","BTCUSD",1747704583931,0.28790715,106050.0,106040.0,0.68741647]
["bitfinex","BTCUSD",1747704584140,0.28790715,106050.0,106040.0,0.67798607]
["bitfinex","BTCUSD",1747704584362,0.27847809,106050.0,106040.0,0.21639907]
["bitfinex","BTCUSD",1747704584834,0.27847809,106050.0,106040.0,0.19319907]
["bitfinex","BTCUSD",1747704585037,0.26904894,106050.0,106040.0,0.1301324]
["bitfinex","BTCUSD",1747704587168,0.26904894,106050.0,106040.0,0.14512801]
["bitfinex","BTCUSD",1747704588605,0.00942987,106040.0,106030.0,0.56220535]
["bitfinex","BTCUSD",1747704588803,0.00942987,106040.0,106030.0,0.57140535]
["bitfinex","BTCUSD",1747704589119,0.02828934,106040.0,106030.0,2.08005244]
["bitfinex","BTCUSD",1747704589257,0.02828934,106040.0,106030.0,2.07085244]
["bitfinex","BTCUSD",1747704589458,0.02828934,106040.0,106030.0,2.05249344]
["bitfinex","BTCUSD",1747704589661,0.02828934,106040.0,106030.0,1.95084444]
["bitfinex","BTCUSD",1747704589938,0.02828934,106040.0,106030.0,1.95284444]
["bitfinex","BTCUSD",1747704590917,0.27166833,106040.0,106030.0,0.24054663]
["bitfinex","BTCUSD",1747704592826,0.26666833,106040.0,106030.0,0.24054663]
["bitfinex","BTCUSD",1747704594489,0.26766833,106040.0,106030.0,0.24454663]
["bitfinex","BTCUSD",1747704596403,0.26766833,106040.0,106030.0,0.25397792]
["bitfinex","BTCUSD",1747704596615,0.26766833,106040.0,106030.0,0.24454663]
["bitfinex","BTCUSD",1747704596616,0.26323829,106040.0,106030.0,0.24454663]
["bitfinex","BTCUSD",1747704597576,0.25380807,106040.0,106030.0,0.24454663]
["bitfinex","BTCUSD",1747704601724,0.25380807,106040.0,106030.0,0.25355078]
["bitfinex","BTCUSD",1747704605752,0.26323829,106040.0,106030.0,0.25355078]
["bitfinex","BTCUSD",1747704606015,0.27266824,106040.0,106030.0,0.25355078]
["bitfinex","BTCUSD",1747704606402,0.28209855,106040.0,106030.0,0.25355078]
["bitfinex","BTCUSD",1747704606609,0.2726686,106040.0,106030.0,0.25355078]
["bitfinex","BTCUSD",1747704608275,0.2726686,106040.0,106030.0,0.24855078]
["bitfinex","BTCUSD",1747704609544,0.2726686,106040.0,106030.0,0.24355078]
["bitfinex","BTCUSD",1747704610365,0.2726686,106040.0,106030.0,0.23855078]
["bitfinex","BTCUSD",1747704611149,0.2726686,106040.0,106030.0,0.23355078]
["bitfinex","BTCUSD",1747704611885,0.01042978,106040.0,106030.0,1.18396077]
["bitfinex","BTCUSD",1747704612093,0.01985964,106040.0,106030.0,1.21525505]
["bitfinex","BTCUSD",1747704612265,0.21789784,106040.0,106030.0,1.21525505]
["bitfinex","BTCUSD",1747704612680,0.21789784,106040.0,106030.0,1.21968589]
["bitfinex","BTCUSD",1747704613213,0.001,106040.0,106030.0,1.18839161]
["bitfinex","BTCUSD",1747704613427,0.001,106040.0,106030.0,1.29763168]
["bitfinex","BTCUSD",1747704613657,0.001,106040.0,106030.0,1.46528596]
["bitfinex","BTCUSD",1747704614245,0.001,106040.0,106030.0,1.49085753]
["bitfinex","BTCUSD",1747704614443,0.001,106040.0,106030.0,1.51553999]
["bitfinex","BTCUSD",1747704614814,0.28560072,106060.0,106050.0,0.20744903]
["bitfinex","BTCUSD",1747704615009,0.28560072,106060.0,106050.0,1.46729679]
["bitfinex","BTCUSD",1747704615219,0.28560072,106060.0,106050.0,1.44829679]
["bitfinex","BTCUSD",1747704615437,0.20744375,106060.0,106050.0,1.58289789]
["bitfinex","BTCUSD",1747704615681,0.22630054,106060.0,106050.0,0.91024491]
["bitfinex","BTCUSD",1747704615903,0.28440054,106060.0,106050.0,0.83076191]
["bitfinex","BTCUSD",1747704616544,0.28440054,106060.0,106050.0,1.17076191]
["bitfinex","BTCUSD",1747704616746,0.28640054,106060.0,106050.0,1.18019106]
["bitfinex","BTCUSD",1747704617011,0.28640054,106060.0,106050.0,1.17076191]
["bitfinex","BTCUSD",1747704617224,0.28640054,106060.0,106050.0,1.17176191]
["bitfinex","BTCUSD",1747704617464,0.28640054,106060.0,106050.0,1.16233267]
["bitfinex","BTCUSD",1747704618142,0.28640054,106060.0,106050.0,1.17176191]
["bitfinex","BTCUSD",1747704618403,0.2188721,106060.0,106050.0,1.18119089]
["bitfinex","BTCUSD",1747704618620,0.22830063,106060.0,106050.0,1.18119106]
["bitfinex","BTCUSD",1747704618795,0.25900063,106060.0,106050.0,1.17176191]
["bitfinex","BTCUSD",1747704619074,0.28900063,106060.0,106050.0,1.17176191]
["bitfinex","BTCUSD",1747704619544,0.28900063,106060.0,106050.0,1.16233267]
["bitfinex","BTCUSD",1747704620988,0.002,106060.0,106050.0,1.18119071]
["bitfinex","BTCUSD",1747704621170,0.002,106060.0,106050.0,1.01003587]
["bitfinex","BTCUSD",1747704621171,0.01142782,106060.0,106050.0,1.01003587]
["bitfinex","BTCUSD",1747704621439,0.01142782,106060.0,106050.0,1.33005071]
["bitfinex","BTCUSD",1747704621440,0.002,106060.0,106050.0,1.33005071]
["bitfinex","BTCUSD",1747704621639,0.002,106060.0,106050.0,1.36134499]
["bitfinex","BTCUSD",1747704622164,0.002,106060.0,106050.0,1.33005071]
["bitfinex","BTCUSD",1747704622368,0.002,106060.0,106050.0,0.96431306]
["bitfinex","BTCUSD",1747704622369,0.24062876,106060.0,106050.0,0.96431306]
["bitfinex","BTCUSD",1747704622568,0.26912929,106060.0,106050.0,0.56436855]
["bitfinex","BTCUSD",1747704622770,0.25970103,106060.0,106050.0,0.34500415]
["bitfinex","BTCUSD",1747704622997,0.25970103,106060.0,106050.0,0.00500415]
["bitfinex","BTCUSD",1747704623199,0.25970103,106060.0,106050.0,0.34500415]
["bitfinex","BTCUSD",1747704623402,0.071128,106060.0,106050.0,2.08957883]
["bitfinex","BTCUSD",1747704623601,0.27855712,106060.0,106050.0,2.09900825]
["bitfinex","BTCUSD",1747704623806,0.27855712,106060.0,106050.0,2.10843758]
["bitfinex","BTCUSD",1747704624029,0.27855712,106060.0,106050.0,1.89134573]
["bitfinex","BTCUSD",1747704624232,0.27855712,106060.0,106050.0,1.90077479]
["bitfinex","BTCUSD",1747704624429,0.26912868,106060.0,106050.0,1.91020377]
["bitfinex","BTCUSD",1747704624603,0.26912868,106060.0,106050.0,1.91020324]
["bitfinex","BTCUSD",1747704625298,0.27855712,106060.0,106050.0,1.88634537]
["bitfinex","BTCUSD",1747704625464,0.27855712,106060.0,106050.0,1.34789835]
["bitfinex","BTCUSD",1747704625788,0.27855703,106060.0,106050.0,1.33846937]
["bitfinex","BTCUSD",1747704626013,0.27855703,106060.0,106050.0,1.35732724]
["bitfinex","BTCUSD",1747704626146,0.27855703,106060.0,106050.0,1.37231255]
["bitfinex","BTCUSD",1747704626357,0.26912868,106060.0,106050.0,1.37231255]
["bitfinex","BTCUSD",1747704626766,0.27855703,106060.0,106050.0,1.36288366]
["bitfinex","BTCUSD",1747704627273,0.27855703,106060.0,106050.0,1.35345468]
["bitfinex","BTCUSD",1747704627615,0.27355703,106060.0,106050.0,1.35345468]
["bitfinex","BTCUSD",1747704627827,0.27355703,106060.0,106050.0,1.36288366]
["bitfinex","BTCUSD",1747704628582,0.26855703,106060.0,106050.0,1.36288366]
["bitfinex","BTCUSD",1747704629308,0.26355703,106060.0,106050.0,1.36288366]
["bitfinex","BTCUSD",1747704629706,0.26355703,106060.0,106050.0,1.35345468]
["bitfinex","BTCUSD",1747704629907,0.25855703,106060.0,106050.0,1.35345468]
["bitfinex","BTCUSD",1747704630125,0.25855694,106060.0,106050.0,1.37231255]
["bitfinex","BTCUSD",1747704630342,0.25855694,106060.0,106050.0,1.36288366]
["bitfinex","BTCUSD",1747704630604,0.26298529,106060.0,106050.0,0.75598656]
["bitfinex","BTCUSD",1747704630756,0.26298529,106060.0,106050.0,0.76541571]
["bitfinex","BTCUSD",1747704630960,0.27241373,106060.0,106050.0,0.77484477]
["bitfinex","BTCUSD",1747704631331,0.26741373,106060.0,106050.0,0.77484477]
["bitfinex","BTCUSD",1747704631533,0.23912929,106060.0,106050.0,0.33820071]
["bitfinex","BTCUSD",1747704631860,0.23412929,106060.0,106050.0,0.33820071]
["bitfinex","BTCUSD",1747704632260,0.23412929,106060.0,106050.0,0.34763022]
["bitfinex","BTCUSD",1747704632510,0.23412929,106060.0,106050.0,0.68763022]
["bitfinex","BTCUSD",1747704632738,0.22912929,106060.0,106050.0,0.68763022]
["bitfinex","BTCUSD",1747704632877,0.22912929,106060.0,106050.0,0.68385718]
["bitfinex","BTCUSD",1747704633284,0.22412929,106060.0,106050.0,0.68385718]
["bitfinex","BTCUSD",1747704633617,0.22412929,106060.0,106050.0,0.6932866]
["bitfinex","BTCUSD",1747704633829,0.22412929,106060.0,106050.0,0.68385718]
["bitfinex","BTCUSD",1747704634163,0.21912929,106060.0,106050.0,0.6932866]
["bitfinex","BTCUSD",1747704634905,0.21412929,106060.0,106050.0,0.6932866]
["bitfinex","BTCUSD",1747704635108,0.24472929,106060.0,106050.0,0.6932866]
["bitfinex","BTCUSD",1747704635467,0.24472929,106060.0,106050.0,0.68385718]
["bitfinex","BTCUSD",1747704636175,0.23530094,106060.0,106050.0,0.44852167]
["bitfinex","BTCUSD",1747704636413,0.2258725,106060.0,106050.0,0.35121227]
["bitfinex","BTCUSD",1747704637664,0.2258725,106060.0,106050.0,0.52818427]
["bitfinex","BTCUSD",1747704637844,0.0373,106060.0,106050.0,0.8736656]
["bitfinex","BTCUSD",1747704637985,0.009428,106060.0,106050.0,0.8736656]
["bitfinex","BTCUSD",1747704638191,0.01885618,106060.0,106050.0,0.8736656]
["bitfinex","BTCUSD",1747704638518,0.21685703,106060.0,106050.0,0.87366577]
["bitfinex","BTCUSD",1747704638699,0.22628547,106060.0,106050.0,0.84237149]
["bitfinex","BTCUSD",1747704638907,0.22628547,106060.0,106050.0,0.83294243]
["bitfinex","BTCUSD",1747704639140,0.23571409,106060.0,106050.0,0.82351328]
["bitfinex","BTCUSD",1747704639290,0.29641409,106060.0,106050.0,0.82351346]
["bitfinex","BTCUSD",1747704639489,0.29641409,106060.0,106050.0,0.8329427]
["bitfinex","BTCUSD",1747704639696,0.28698547,106060.0,106050.0,0.84237185]
["bitfinex","BTCUSD",1747704640052,0.28698547,106060.0,106050.0,0.50237185]
["bitfinex","BTCUSD",1747704640276,0.28698547,106060.0,106050.0,0.50614489]
["bitfinex","BTCUSD",1747704640497,0.28698547,106060.0,106050.0,0.49671574]
["bitfinex","BTCUSD",1747704640939,0.28198547,106060.0,106050.0,0.49671574]
["bitfinex","BTCUSD",1747704641146,0.28198547,106060.0,106050.0,0.50614489]
["bitfinex","BTCUSD",1747704641359,0.28198547,106060.0,106050.0,0.49671574]
["bitfinex","BTCUSD",1747704641597,0.20242868,106060.0,106050.0,0.50614472]
["bitfinex","BTCUSD",1747704641811,0.21185712,106060.0,106050.0,0.5061448]
["bitfinex","BTCUSD",1747704642011,0.21185703,106060.0,106050.0,0.83671574]
["bitfinex","BTCUSD",1747704642212,0.22128556,106060.0,106050.0,0.83671574]
["bitfinex","BTCUSD",1747704642413,0.29041418,106060.0,106050.0,0.83671583]
["bitfinex","BTCUSD",1747704643046,0.28098556,106060.0,106050.0,0.84614498]
["bitfinex","BTCUSD",1747704643561,0.28098556,106060.0,106050.0,0.84614507]
["bitfinex","BTCUSD",1747704644606,0.28098556,106060.0,106050.0,0.85557422]
["bitfinex","BTCUSD",1747704644826,0.1930005,106060.0,106050.0,0.86500311]
["bitfinex","BTCUSD",1747704645022,0.20242868,106060.0,106050.0,0.86500311]
["bitfinex","BTCUSD",1747704645334,0.1930005,106060.0,106050.0,0.86500328]
["bitfinex","BTCUSD",1747704645589,0.21678931,106070.0,106060.0,0.56628565]
["bitfinex","BTCUSD",1747704645799,0.28611704,106070.0,106060.0,1.33502243]
["bitfinex","BTCUSD",1747704646007,0.26728948,106080.0,106070.0,0.19798227]
["bitfinex","BTCUSD",1747704646213,0.2861429,106080.0,106070.0,0.8076784]
["bitfinex","BTCUSD",1747704646416,0.2861429,106080.0,106070.0,0.75087868]
["bitfinex","BTCUSD",1747704646608,0.2861429,106080.0,106070.0,0.73329168]
["bitfinex","BTCUSD",1747704646826,0.2861429,106080.0,106070.0,0.93127386]
["bitfinex","BTCUSD",1747704647206,0.28627789,106080.0,106070.0,0.48521859]
["bitfinex","BTCUSD",1747704647411,0.28627789,106080.0,106070.0,0.47171114]
["bitfinex","BTCUSD",1747704647922,0.28627789,106080.0,106070.0,0.48070629]
["bitfinex","BTCUSD",1747704648127,0.26742536,106080.0,106070.0,0.10630455]
["bitfinex","BTCUSD",1747704648337,0.26742536,106080.0,106070.0,0.22889455]
["bitfinex","BTCUSD",1747704648543,0.26842536,106080.0,106070.0,0.23832219]
["bitfinex","BTCUSD",1747704648958,0.26842536,106080.0,106070.0,0.24774974]
["bitfinex","BTCUSD",1747704649164,0.26842536,106080.0,106070.0,0.44573184]
["bitfinex","BTCUSD",1747704649313,0.26842536,106080.0,106070.0,0.43630446]
["bitfinex","BTCUSD",1747704649523,0.28727824,106080.0,106070.0,0.46072417]
["bitfinex","BTCUSD",1747704649951,0.25677824,106080.0,106070.0,0.46072417]
["bitfinex","BTCUSD",1747704650324,0.26456152,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747704650752,0.26470493,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747704650957,0.08559328,106130.0,106120.0,0.53788899]
["bitfinex","BTCUSD",1747704651168,0.00014341,106130.0,106120.0,1.05022499]
["bitfinex","BTCUSD",1747704651372,0.02840928,106130.0,106120.0,1.34351706]
["bitfinex","BTCUSD",1747704651546,0.02840928,106130.0,106120.0,1.34351715]
["bitfinex","BTCUSD",1747704651783,0.22827971,106130.0,106120.0,1.34351715]
["bitfinex","BTCUSD",1747704651993,0.22827971,106130.0,106120.0,1.36538867]
["bitfinex","BTCUSD",1747704652192,0.22827971,106130.0,106120.0,1.37481143]
["bitfinex","BTCUSD",1747704652598,0.22827971,106130.0,106120.0,1.37581143]
["bitfinex","BTCUSD",1747704652809,0.22627971,106130.0,106120.0,1.37581143]
["bitfinex","BTCUSD",1747704653011,0.22627971,106130.0,106120.0,1.37781143]
["bitfinex","BTCUSD",1747704653240,0.2468574,106130.0,106120.0,1.3872341]
["bitfinex","BTCUSD",1747704653442,0.03014341,106130.0,106120.0,1.55369425]
["bitfinex","BTCUSD",1747704654221,0.00977341,106130.0,106120.0,1.61429425]
["bitfinex","BTCUSD",1747704654431,0.01884151,106140.0,106130.0,0.55671426]
["bitfinex","BTCUSD",1747704654632,0.01931935,106140.0,106130.0,2.96962766]
["bitfinex","BTCUSD",1747704654831,0.03816167,106140.0,106130.0,1.92169666]
["bitfinex","BTCUSD",1747704655030,0.04758309,106140.0,106130.0,1.69829271]
["bitfinex","BTCUSD",1747704655196,0.24717239,106140.0,106130.0,1.50646258]
["bitfinex","BTCUSD",1747704655405,0.23775088,106140.0,106130.0,1.52530659]
["bitfinex","BTCUSD",1747704655618,0.20775044,106140.0,106130.0,1.53472855]
["bitfinex","BTCUSD",1747704655819,0.0287406,106140.0,106130.0,1.53472855]
["bitfinex","BTCUSD",1747704656008,0.03816185,106140.0,106130.0,1.53472855]
["bitfinex","BTCUSD",1747704656208,0.03816194,106140.0,106130.0,1.53472855]
["bitfinex","BTCUSD",1747704656450,0.22659311,106140.0,106130.0,1.52663481]
["bitfinex","BTCUSD",1747704656650,0.25959302,106140.0,106130.0,1.23049881]
["bitfinex","BTCUSD",1747704656853,0.27195097,106140.0,106130.0,0.79898647]
["bitfinex","BTCUSD",1747704657241,0.27195097,106140.0,106130.0,0.47118647]
["bitfinex","BTCUSD",1747704657451,0.27195097,106140.0,106130.0,0.37387707]
["bitfinex","BTCUSD",1747704658060,0.27195097,106140.0,106130.0,0.03387707]
["bitfinex","BTCUSD",1747704659444,0.27195097,106140.0,106130.0,0.01370484]
["bitfinex","BTCUSD",1747704659786,0.01884418,106130.0,106120.0,0.57073739]
["bitfinex","BTCUSD",1747704659986,0.02826632,106130.0,106120.0,2.01736688]
["bitfinex","BTCUSD",1747704660226,0.21671444,106130.0,106120.0,2.00336688]
["bitfinex","BTCUSD",1747704660437,0.21671444,106130.0,106120.0,0.76508307]
["bitfinex","BTCUSD",1747704660438,0.24631444,106130.0,106120.0,0.76508307]
["bitfinex","BTCUSD",1747704660774,0.24631444,106130.0,106120.0,0.47357307]
["bitfinex","BTCUSD",1747704660775,0.26569257,106130.0,106120.0,0.47357307]
["bitfinex","BTCUSD",1747704660975,0.26569257,106130.0,106120.0,0.45957307]
["bitfinex","BTCUSD",1747704661183,0.26569257,106130.0,106120.0,0.01400307]
["bitfinex","BTCUSD",1747704661389,0.26569257,106130.0,106120.0,0.01091506]
["bitfinex","BTCUSD",1747704661599,0.26569257,106130.0,106120.0,0.02493257]
["bitfinex","BTCUSD",1747704661817,0.26569257,106130.0,106120.0,0.01091506]
["bitfinex","BTCUSD",1747704662039,0.26669257,106130.0,106120.0,0.01091506]
["bitfinex","BTCUSD",1747704662246,0.55048197,106130.0,106120.0,0.01091506]
["bitfinex","BTCUSD",1747704662449,0.62650953,106130.0,106120.0,0.01091506]
["bitfinex","BTCUSD",1747704663136,0.55048197,106130.0,106120.0,0.01091506]
["bitfinex","BTCUSD",1747704663342,0.26669257,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747704663539,0.45317257,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747704664274,0.19792648,106100.0,106090.0,0.01117708]
["bitfinex","BTCUSD",1747704664455,0.22862648,106100.0,106090.0,0.44848648]
["bitfinex","BTCUSD",1747704664706,0.26975128,106100.0,106090.0,0.44848648]
["bitfinex","BTCUSD",1747704665123,0.26975128,106100.0,106090.0,0.46683758]
["bitfinex","BTCUSD",1747704665502,0.26975128,106100.0,106090.0,0.45755504]
["bitfinex","BTCUSD",1747704665708,0.26975128,106100.0,106090.0,0.02024564]
["bitfinex","BTCUSD",1747704665915,0.26975128,106100.0,106090.0,0.02224564]
["bitfinex","BTCUSD",1747704666108,0.26975128,106100.0,106090.0,0.02624564]
["bitfinex","BTCUSD",1747704666700,0.26975128,106100.0,106090.0,0.01506856]
["bitfinex","BTCUSD",1747704667972,0.45627128,106100.0,106090.0,0.01506856]
["bitfinex","BTCUSD",1747704668389,0.45627128,106100.0,106090.0,0.02929451]
["bitfinex","BTCUSD",1747704668589,0.45627128,106100.0,106090.0,0.04352131]
["bitfinex","BTCUSD",1747704670824,0.55358068,106100.0,106090.0,0.04352131]
["bitfinex","BTCUSD",1747704671051,0.55358068,106100.0,106090.0,0.01506856]
["bitfinex","BTCUSD",1747704671052,0.80250439,106100.0,106090.0,0.01506856]
["bitfinex","BTCUSD",1747704671250,0.56812153,106100.0,106090.0,0.01506856]
["bitfinex","BTCUSD",1747704671691,0.38160153,106100.0,106090.0,0.01506856]
["bitfinex","BTCUSD",1747704671899,0.38160153,106100.0,106090.0,0.01306856]
["bitfinex","BTCUSD",1747704672123,0.57012153,106100.0,106090.0,0.00906856]
["bitfinex","BTCUSD",1747704672763,0.57012153,106100.0,106090.0,0.00014341]
["bitfinex","BTCUSD",1747704674273,1.48370439,106100.0,106090.0,0.00014341]
["bitfinex","BTCUSD",1747704674494,0.26950956,106070.0,106060.0,0.02616933]
["bitfinex","BTCUSD",1747704674778,0.56787981,106070.0,106060.0,0.02630432]
["bitfinex","BTCUSD",1747704674991,0.61574267,106070.0,106060.0,0.02630432]
["bitfinex","BTCUSD",1747704675199,0.80226267,106070.0,106060.0,0.02630432]
["bitfinex","BTCUSD",1747704675623,0.56787981,106070.0,106060.0,0.02630432]
["bitfinex","BTCUSD",1747704675879,0.38135981,106070.0,106060.0,0.00413499]
["bitfinex","BTCUSD",1747704676099,0.38135981,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704676100,0.36681896,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704676523,0.26008227,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704676726,0.42124227,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704676933,0.23468227,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704677135,0.39054227,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704678495,0.45274227,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704678928,0.45274227,106070.0,106060.0,0.00906867]
["bitfinex","BTCUSD",1747704680184,0.45274227,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704680540,0.55005167,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704680744,0.56459252,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704681166,0.79897538,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704681575,0.56459252,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704681776,0.37803252,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704682444,0.79885538,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704682488,0.61241538,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704682710,0.79885538,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704682942,0.56447252,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704683968,0.37803252,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704684187,0.56447252,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704684418,0.54993167,106070.0,106060.0,0.00013499]
["bitfinex","BTCUSD",1747704686381,0.01885973,106040.0,106030.0,0.2628306]
["bitfinex","BTCUSD",1747704686596,0.21687801,106050.0,106040.0,0.19803847]
["bitfinex","BTCUSD",1747704686818,0.22630672,106050.0,106040.0,0.20746878]
["bitfinex","BTCUSD",1747704687335,0.22630672,106050.0,106040.0,0.801683]
["bitfinex","BTCUSD",1747704687549,0.22630672,106050.0,106040.0,0.81111313]
["bitfinex","BTCUSD",1747704687753,0.22630672,106050.0,106040.0,0.801683]
["bitfinex","BTCUSD",1747704687957,0.22630672,106050.0,106040.0,0.803683]
["bitfinex","BTCUSD",1747704688314,0.22630672,106050.0,106040.0,1.15311313]
["bitfinex","BTCUSD",1747704688515,0.22630672,106050.0,106040.0,1.13425278]
["bitfinex","BTCUSD",1747704688730,0.21687801,106050.0,106040.0,0.581077]
["bitfinex","BTCUSD",1747704688903,0.40335801,106050.0,106040.0,0.5905074]
["bitfinex","BTCUSD",1747704689108,0.39392903,106050.0,106040.0,0.343]
["bitfinex","BTCUSD",1747704689526,0.39392903,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1747704691507,0.39392903,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704692788,0.42482903,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704693871,0.45432903,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704695177,0.55163843,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704697283,0.36515843,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704697501,0.42482903,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704697736,0.38449979,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704697949,0.20744903,106050.0,106040.0,0.00994719]
["bitfinex","BTCUSD",1747704698156,0.20744903,106050.0,106040.0,0.0288079]
["bitfinex","BTCUSD",1747704698360,0.20744903,106050.0,106040.0,0.01937759]
["bitfinex","BTCUSD",1747704698791,0.18858754,106060.0,106040.0,0.23627526]
["bitfinex","BTCUSD",1747704699003,0.02828657,106050.0,106040.0,0.35615506]
["bitfinex","BTCUSD",1747704699217,0.23573596,106050.0,106040.0,0.38765523]
["bitfinex","BTCUSD",1747704699426,0.22630645,106050.0,106040.0,0.39708518]
["bitfinex","BTCUSD",1747704699813,0.02828684,106050.0,106040.0,0.40651496]
["bitfinex","BTCUSD",1747704700014,0.03771617,106050.0,106040.0,0.40851505]
["bitfinex","BTCUSD",1747704700219,0.03771617,106050.0,106040.0,0.40751505]
["bitfinex","BTCUSD",1747704700364,0.03771617,106050.0,106040.0,0.40551505]
["bitfinex","BTCUSD",1747704700572,0.03771617,106050.0,106040.0,0.4140769]
["bitfinex","BTCUSD",1747704700922,0.03771617,106050.0,106040.0,0.40464703]
["bitfinex","BTCUSD",1747704701128,0.22630645,106050.0,106040.0,0.35328731]
["bitfinex","BTCUSD",1747704701376,0.20744867,106050.0,106040.0,0.13267924]
["bitfinex","BTCUSD",1747704701590,0.20744867,106050.0,106040.0,0.14310955]
["bitfinex","BTCUSD",1747704701811,0.20744867,106050.0,106040.0,0.37174748]
["bitfinex","BTCUSD",1747704702016,0.20744867,106050.0,106040.0,0.38117735]
["bitfinex","BTCUSD",1747704702231,0.0094288,106050.0,106040.0,1.18450926]
["bitfinex","BTCUSD",1747704702448,0.21687295,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1747704702734,0.18869791,106070.0,106050.0,1.55319914]
["bitfinex","BTCUSD",1747704702983,0.03785216,106070.0,106060.0,1.52492347]
["bitfinex","BTCUSD",1747704703202,0.21697933,106070.0,106060.0,1.51549547]
["bitfinex","BTCUSD",1747704703435,0.00014319,106070.0,106060.0,1.86492356]
["bitfinex","BTCUSD",1747704703700,0.00957012,106070.0,106060.0,2.01030815]
["bitfinex","BTCUSD",1747704704127,0.01899723,106070.0,106060.0,2.01030815]
["bitfinex","BTCUSD",1747704704728,0.01899723,106070.0,106060.0,2.01130815]
["bitfinex","BTCUSD",1747704704932,0.01899723,106070.0,106060.0,1.87828915]
["bitfinex","BTCUSD",1747704705194,0.22640697,106070.0,106060.0,1.02026006]
["bitfinex","BTCUSD",1747704705410,0.02842461,106070.0,106060.0,1.02968806]
["bitfinex","BTCUSD",1747704705820,0.02842461,106070.0,106060.0,1.01083197]
["bitfinex","BTCUSD",1747704706040,0.23583443,106070.0,106060.0,1.02126015]
["bitfinex","BTCUSD",1747704706393,0.2264075,106070.0,106060.0,0.99066023]
["bitfinex","BTCUSD",1747704706648,0.34668057,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704707074,0.53316057,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704707486,0.50146057,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704707734,0.23895301,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704708136,0.27065301,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704708763,0.23895301,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704708982,0.20755301,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704709862,0.19812555,106070.0,106060.0,0.01094719]
["bitfinex","BTCUSD",1747704710632,0.19812555,106070.0,106060.0,0.02589163]
["bitfinex","BTCUSD",1747704713817,0.19812529,106070.0,106060.0,0.9622909]
["bitfinex","BTCUSD",1747704714053,0.22640759,106070.0,106060.0,0.98260553]
["bitfinex","BTCUSD",1747704714230,0.22640759,106070.0,106060.0,0.95420606]
["bitfinex","BTCUSD",1747704714437,0.22640759,106070.0,106060.0,0.93246706]
["bitfinex","BTCUSD",1747704715074,0.22640759,106070.0,106060.0,0.91845606]
["bitfinex","BTCUSD",1747704715804,0.22640759,106070.0,106060.0,1.01084656]
["bitfinex","BTCUSD",1747704716213,0.22640812,106070.0,106060.0,1.19941906]
["bitfinex","BTCUSD",1747704716415,0.22640812,106070.0,106060.0,1.16731906]
["bitfinex","BTCUSD",1747704716874,0.20755275,106070.0,106060.0,1.16731906]
["bitfinex","BTCUSD",1747704717089,0.22640812,106070.0,106060.0,1.00081803]
["bitfinex","BTCUSD",1747704717298,0.22640812,106070.0,106060.0,1.01967518]
["bitfinex","BTCUSD",1747704717580,0.21698039,106070.0,106060.0,1.20824768]
["bitfinex","BTCUSD",1747704717811,0.21698039,106070.0,106060.0,1.21767612]
["bitfinex","BTCUSD",1747704717812,0.00014319,106070.0,106060.0,1.21767612]
["bitfinex","BTCUSD",1747704718041,0.00014319,106070.0,106060.0,1.26763238]
["bitfinex","BTCUSD",1747704718260,0.00014319,106070.0,106060.0,1.40895238]
["bitfinex","BTCUSD",1747704720473,0.0302,106100.0,106080.0,0.0316]
["bitfinex","BTCUSD",1747704720567,0.20739028,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1747704720775,0.24966416,106120.0,106110.0,0.54733173]
["bitfinex","BTCUSD",1747704720776,0.22818701,106120.0,106110.0,0.54733173]
["bitfinex","BTCUSD",1747704720988,0.31427268,106130.0,106120.0,0.20731219]
["bitfinex","BTCUSD",1747704721204,0.00014341,106120.0,106110.0,0.7444744]
["bitfinex","BTCUSD",1747704721419,0.0095659,106120.0,106110.0,2.5314488]
["bitfinex","BTCUSD",1747704721654,0.00014341,106120.0,106110.0,2.5314488]
["bitfinex","BTCUSD",1747704722080,0.01898857,106120.0,106110.0,2.5314488]
["bitfinex","BTCUSD",1747704722281,0.02841142,106120.0,106110.0,2.32014442]
["bitfinex","BTCUSD",1747704722504,0.2168773,106120.0,106110.0,0.8562794]
["bitfinex","BTCUSD",1747704722707,0.23695525,106120.0,106110.0,1.0442344]
["bitfinex","BTCUSD",1747704722913,0.23695525,106120.0,106110.0,0.88079159]
["bitfinex","BTCUSD",1747704723341,0.23695525,106120.0,106110.0,0.71191968]
["bitfinex","BTCUSD",1747704723342,0.20745525,106120.0,106110.0,0.71191968]
["bitfinex","BTCUSD",1747704723553,0.20745525,106120.0,106110.0,0.69307159]
["bitfinex","BTCUSD",1747704723766,0.23835525,106120.0,106110.0,0.69666219]
["bitfinex","BTCUSD",1747704723969,0.23835525,106120.0,106110.0,0.53666719]
["bitfinex","BTCUSD",1747704724195,0.2289324,106120.0,106110.0,0.69483619]
["bitfinex","BTCUSD",1747704724537,0.2289324,106120.0,106110.0,0.70599232]
["bitfinex","BTCUSD",1747704724749,0.2289324,106120.0,106110.0,0.70595232]
["bitfinex","BTCUSD",1747704724966,0.2289324,106120.0,106110.0,0.48610732]
["bitfinex","BTCUSD",1747704725186,0.24777854,106120.0,106110.0,0.21720741]
["bitfinex","BTCUSD",1747704725390,0.01056599,106120.0,106110.0,1.62464545]
["bitfinex","BTCUSD",1747704725602,0.01998866,106120.0,106110.0,1.82174918]
["bitfinex","BTCUSD",1747704725813,0.2273005,106120.0,106110.0,1.81232545]
["bitfinex","BTCUSD",1747704726336,0.2273005,106120.0,106110.0,1.59556972]
["bitfinex","BTCUSD",1747704726544,0.21787845,106120.0,106110.0,0.81959272]
["bitfinex","BTCUSD",1747704726969,0.20845525,106120.0,106110.0,1.01750045]
["bitfinex","BTCUSD",1747704727206,0.21787854,106120.0,106110.0,1.02692445]
["bitfinex","BTCUSD",1747704727626,0.21787854,106120.0,106110.0,0.84304831]
["bitfinex","BTCUSD",1747704728042,0.21787854,106120.0,106110.0,0.8524724]
["bitfinex","BTCUSD",1747704728265,0.20845525,106120.0,106110.0,1.05980386]
["bitfinex","BTCUSD",1747704728512,0.21787774,106120.0,106110.0,1.05980395]
["bitfinex","BTCUSD",1747704728949,0.19903187,106120.0,106110.0,1.06922714]
["bitfinex","BTCUSD",1747704729149,0.22730058,106120.0,106110.0,1.05980359]
["bitfinex","BTCUSD",1747704729359,0.22730049,106120.0,106110.0,1.05037977]
["bitfinex","BTCUSD",1747704729774,0.23672369,106120.0,106110.0,1.05037977]
["bitfinex","BTCUSD",1747704729990,0.22730049,106120.0,106110.0,1.05037977]
["bitfinex","BTCUSD",1747704730207,0.22730049,106120.0,106110.0,1.05980359]
["bitfinex","BTCUSD",1747704730634,0.2367236,106120.0,106110.0,1.05980359]
["bitfinex","BTCUSD",1747704730852,0.27385542,106120.0,106110.0,0.37413473]
["bitfinex","BTCUSD",1747704731055,0.27385542,106120.0,106110.0,0.66401373]
["bitfinex","BTCUSD",1747704731268,0.24145507,106120.0,106110.0,0.67424146]
["bitfinex","BTCUSD",1747704731500,0.21787827,106120.0,106110.0,0.68366537]
["bitfinex","BTCUSD",1747704732859,0.21787827,106120.0,106110.0,0.69308919]
["bitfinex","BTCUSD",1747704733067,0.21787827,106120.0,106110.0,0.68366537]
["bitfinex","BTCUSD",1747704733247,0.0105659,106120.0,106110.0,0.79982215]
["bitfinex","BTCUSD",1747704733483,0.01998857,106120.0,106110.0,0.79982215]
["bitfinex","BTCUSD",1747704733930,0.22730041,106120.0,106110.0,0.77155086]
["bitfinex","BTCUSD",1747704734151,0.26985525,106120.0,106110.0,0.57364313]
["bitfinex","BTCUSD",1747704734357,0.23875525,106120.0,106110.0,0.78097468]
["bitfinex","BTCUSD",1747704734568,0.05028875,106120.0,106110.0,1.12870215]
["bitfinex","BTCUSD",1747704734781,0.24817765,106120.0,106110.0,1.12870223]
["bitfinex","BTCUSD",1747704734958,0.24817765,106120.0,106110.0,1.10985486]
["bitfinex","BTCUSD",1747704735199,0.25760085,106120.0,106110.0,1.12870259]
["bitfinex","BTCUSD",1747704737268,0.24817765,106120.0,106110.0,1.13812632]
["bitfinex","BTCUSD",1747704737497,0.03144341,106120.0,106110.0,1.13812615]
["bitfinex","BTCUSD",1747704737716,0.18851559,106140.0,106130.0,0.55671426]
["bitfinex","BTCUSD",1747704737717,0.05064178,106140.0,106130.0,0.55671426]
["bitfinex","BTCUSD",1747704737945,0.05111961,106140.0,106130.0,0.55671426]
["bitfinex","BTCUSD",1747704738167,0.25839212,106140.0,106130.0,0.55623976]
["bitfinex","BTCUSD",1747704738386,0.26781363,106140.0,106130.0,0.56566181]
["bitfinex","BTCUSD",1747704738602,0.26781363,106140.0,106130.0,0.55623976]
["bitfinex","BTCUSD",1747704738746,0.26881363,106140.0,106130.0,0.54681762]
["bitfinex","BTCUSD",1747704738959,0.24055105,106140.0,106130.0,0.34894719]
["bitfinex","BTCUSD",1747704739168,0.27215105,106140.0,106130.0,0.34894719]
["bitfinex","BTCUSD",1747704741445,0.27215105,106140.0,106130.0,0.36196135]
["bitfinex","BTCUSD",1747704741446,0.26272971,106140.0,106130.0,0.36196135]
["bitfinex","BTCUSD",1747704742781,0.26272971,106140.0,106130.0,0.02196135]
["bitfinex","BTCUSD",1747704742931,0.20733066,106110.0,106100.0,0.4056946]
["bitfinex","BTCUSD",1747704743135,0.01884702,106110.0,106100.0,1.92389588]
["bitfinex","BTCUSD",1747704744238,0.01884702,106110.0,106100.0,2.06513588]
["bitfinex","BTCUSD",1747704745283,0.01884702,106110.0,106100.0,1.82371752]
["bitfinex","BTCUSD",1747704745495,0.01884702,106110.0,106100.0,2.01221799]
["bitfinex","BTCUSD",1747704745681,0.01884702,106110.0,106100.0,2.01521799]
["bitfinex","BTCUSD",1747704745891,0.01884702,106110.0,106100.0,2.03406741]
["bitfinex","BTCUSD",1747704746787,0.02827075,106110.0,106100.0,2.03406768]
["bitfinex","BTCUSD",1747704747042,0.22617839,106110.0,106100.0,1.98268697]
["bitfinex","BTCUSD",1747704747264,0.23903137,106110.0,106100.0,0.85631652]
["bitfinex","BTCUSD",1747704747472,0.22960488,106120.0,106110.0,0.34942418]
["bitfinex","BTCUSD",1747704747681,0.22960488,106120.0,106110.0,1.20206518]
["bitfinex","BTCUSD",1747704747682,0.23902781,106120.0,106110.0,1.20206518]
["bitfinex","BTCUSD",1747704747891,0.23902781,106120.0,106110.0,1.21148927]
["bitfinex","BTCUSD",1747704748076,0.23902781,106120.0,106110.0,1.16558618]
["bitfinex","BTCUSD",1747704748289,0.23902781,106120.0,106110.0,1.13734327]
["bitfinex","BTCUSD",1747704748501,0.23902781,106120.0,106110.0,1.00877827]
["bitfinex","BTCUSD",1747704748647,0.23902781,106120.0,106110.0,0.99935418]
["bitfinex","BTCUSD",1747704748851,0.23902781,106120.0,106110.0,0.74077109]
["bitfinex","BTCUSD",1747704749078,0.23902781,106120.0,106110.0,0.731347]
["bitfinex","BTCUSD",1747704749288,0.23902781,106120.0,106110.0,0.74077118]
["bitfinex","BTCUSD",1747704749867,0.23902781,106120.0,106110.0,0.731347]
["bitfinex","BTCUSD",1747704750069,0.23902781,106120.0,106110.0,0.74077118]
["bitfinex","BTCUSD",1747704751677,0.23902781,106120.0,106110.0,0.639047]
["bitfinex","BTCUSD",1747704751971,0.23902781,106120.0,106110.0,0.603057]
["bitfinex","BTCUSD",1747704752165,0.27032781,106120.0,106110.0,0.603057]
["bitfinex","BTCUSD",1747704752643,0.24845039,106120.0,106110.0,0.81038882]
["bitfinex","BTCUSD",1747704752822,0.21675039,106120.0,106110.0,0.81038882]
["bitfinex","BTCUSD",1747704753035,0.22617368,106120.0,106110.0,0.61248118]
["bitfinex","BTCUSD",1747704753246,0.25074812,106130.0,106110.0,0.91712124]
["bitfinex","BTCUSD",1747704753477,0.15719609,106130.0,106120.0,0.64697719]
["bitfinex","BTCUSD",1747704753684,0.18546134,106130.0,106120.0,2.20344644]
["bitfinex","BTCUSD",1747704753892,0.19488312,106130.0,106120.0,2.24376937]
["bitfinex","BTCUSD",1747704754101,0.19488312,106130.0,106120.0,2.25319213]
["bitfinex","BTCUSD",1747704754317,0.18546116,106130.0,106120.0,2.39443151]
["bitfinex","BTCUSD",1747704754721,0.20775025,106140.0,106130.0,0.53787052]
["bitfinex","BTCUSD",1747704754910,0.22659239,106140.0,106130.0,2.22290474]
["bitfinex","BTCUSD",1747704755284,0.21717105,106140.0,106130.0,2.23232679]
["bitfinex","BTCUSD",1747704755503,0.22659239,106140.0,106130.0,2.32021414]
["bitfinex","BTCUSD",1747704755702,0.22659239,106140.0,106130.0,1.9278252]
["bitfinex","BTCUSD",1747704756056,0.23801381,106140.0,106130.0,1.6168802]
["bitfinex","BTCUSD",1747704756497,0.21665329,106160.0,106150.0,0.34942063]
["bitfinex","BTCUSD",1747704756698,0.02840089,106160.0,106150.0,1.56098865]
["bitfinex","BTCUSD",1747704756914,0.00014327,106160.0,106150.0,1.57040865]
["bitfinex","BTCUSD",1747704757162,0.0314,106190.0,106180.0,0.19777726]
["bitfinex","BTCUSD",1747704757395,0.05964955,106190.0,106180.0,1.41440061]
["bitfinex","BTCUSD",1747704757611,0.03766636,106190.0,106180.0,1.41440061]
["bitfinex","BTCUSD",1747704758056,0.235425,106190.0,106180.0,1.40498327]
["bitfinex","BTCUSD",1747704758260,0.235425,106190.0,106180.0,1.4144007]
["bitfinex","BTCUSD",1747704758261,0.23542491,106190.0,106180.0,1.4144007]
["bitfinex","BTCUSD",1747704758518,0.03766636,106190.0,106180.0,1.44692786]
["bitfinex","BTCUSD",1747704758736,0.24042491,106190.0,106180.0,1.47615347]
["bitfinex","BTCUSD",1747704758885,0.24542482,106190.0,106180.0,1.48077763]
["bitfinex","BTCUSD",1747704759083,0.24542482,106190.0,106180.0,1.37067602]
["bitfinex","BTCUSD",1747704759290,0.24542553,106190.0,106180.0,1.38009381]
["bitfinex","BTCUSD",1747704759492,0.23600898,106190.0,106180.0,0.66922218]
["bitfinex","BTCUSD",1747704759703,0.23600898,106190.0,106180.0,0.67863997]
["bitfinex","BTCUSD",1747704759865,0.23600898,106190.0,106180.0,0.32922218]
["bitfinex","BTCUSD",1747704760218,0.23600898,106190.0,106180.0,0.17722007]
["bitfinex","BTCUSD",1747704760372,0.23600898,106190.0,106180.0,0.17722016]
["bitfinex","BTCUSD",1747704760585,0.217175,106190.0,106180.0,0.39383246]
["bitfinex","BTCUSD",1747704760998,0.22650482,106190.0,106180.0,0.38441503]
["bitfinex","BTCUSD",1747704761211,0.01941637,106190.0,106180.0,0.40324998]
["bitfinex","BTCUSD",1747704761413,0.03824955,106190.0,106180.0,0.40324953]
["bitfinex","BTCUSD",1747704761613,0.02883283,106190.0,106180.0,0.40324953]
["bitfinex","BTCUSD",1747704761809,0.02883283,106190.0,106180.0,0.74324953]
["bitfinex","BTCUSD",1747704762436,0.02883283,106190.0,106180.0,1.07332953]
["bitfinex","BTCUSD",1747704763077,0.005,106190.0,106180.0,1.17063893]
["bitfinex","BTCUSD",1747704763347,0.005,106190.0,106180.0,1.19473479]
["bitfinex","BTCUSD",1747704763545,0.008,106190.0,106180.0,1.19473479]
["bitfinex","BTCUSD",1747704763756,0.003,106190.0,106180.0,1.19473479]
["bitfinex","BTCUSD",1747704763958,0.003,106190.0,106180.0,1.20882316]
["bitfinex","BTCUSD",1747704764158,0.006,106190.0,106180.0,1.20882316]
["bitfinex","BTCUSD",1747704765255,0.003,106190.0,106180.0,1.20882316]
["bitfinex","BTCUSD",1747704765471,0.23165319,106200.0,106190.0,0.53775864]
["bitfinex","BTCUSD",1747704765661,0.23179643,106200.0,106190.0,0.57683799]
["bitfinex","BTCUSD",1747704765864,0.26319643,106200.0,106190.0,0.529069]
["bitfinex","BTCUSD",1747704766254,0.26319643,106200.0,106190.0,0.46516508]
["bitfinex","BTCUSD",1747704766472,0.01514324,106200.0,106190.0,0.76023312]
["bitfinex","BTCUSD",1747704766672,0.03146,106220.0,106210.0,0.55655103]
["bitfinex","BTCUSD",1747704766872,0.04087371,106220.0,106210.0,0.99935403]
["bitfinex","BTCUSD",1747704767073,0.0188876,106220.0,106210.0,0.98993935]
["bitfinex","BTCUSD",1747704767330,0.21659011,106220.0,106210.0,0.9805244]
["bitfinex","BTCUSD",1747704767537,0.22600444,106220.0,106210.0,0.98993953]
["bitfinex","BTCUSD",1747704767791,0.18832341,106260.0,106210.0,0.9119124]
["bitfinex","BTCUSD",1747704767996,0.18823529,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747704768168,0.24840107,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747704768927,0.21810107,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747704769122,0.25010107,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747704769342,0.22751177,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747704769553,0.25801177,106260.0,106250.0,0.37129428]
["bitfinex","BTCUSD",1747704770176,0.25801177,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747704770414,0.25801177,106260.0,106230.0,0.85863073]
["bitfinex","BTCUSD",1747704770415,0.21648962,106240.0,106230.0,0.85863073]
["bitfinex","BTCUSD",1747704770655,0.22190107,106260.0,106250.0,0.00941167]
["bitfinex","BTCUSD",1747704770904,0.01882423,106240.0,106230.0,0.98885256]
["bitfinex","BTCUSD",1747704771151,0.00941185,106240.0,106230.0,1.47328265]
["bitfinex","BTCUSD",1747704771389,0.02823608,106240.0,106230.0,1.66456328]
["bitfinex","BTCUSD",1747704771613,0.01882388,106240.0,106230.0,1.66456328]
["bitfinex","BTCUSD",1747704771838,0.00941185,106240.0,106230.0,1.66456328]
["bitfinex","BTCUSD",1747704772057,0.1703651,106250.0,106240.0,0.19766557]
["bitfinex","BTCUSD",1747704772268,0.1703651,106250.0,106240.0,1.01810132]
["bitfinex","BTCUSD",1747704772480,0.1703651,106250.0,106240.0,1.0275137]
["bitfinex","BTCUSD",1747704772691,0.1703651,106250.0,106240.0,1.0010967]
["bitfinex","BTCUSD",1747704773102,0.1703651,106250.0,106240.0,0.9528967]
["bitfinex","BTCUSD",1747704773479,0.1703651,106250.0,106240.0,0.86503432]
["bitfinex","BTCUSD",1747704773929,0.1703651,106250.0,106240.0,0.55897432]
["bitfinex","BTCUSD",1747704774145,0.1703651,106250.0,106240.0,0.163006]
["bitfinex","BTCUSD",1747704774360,0.21648927,106240.0,106230.0,0.81847953]
["bitfinex","BTCUSD",1747704774578,0.02823617,106240.0,106230.0,1.76482744]
["bitfinex","BTCUSD",1747704774780,0.02823617,106240.0,106230.0,1.45433844]
["bitfinex","BTCUSD",1747704774963,0.02823617,106240.0,106230.0,1.44247444]
["bitfinex","BTCUSD",1747704775159,0.01882397,106240.0,106230.0,1.44247444]
["bitfinex","BTCUSD",1747704775362,0.02823608,106240.0,106230.0,1.47372872]
["bitfinex","BTCUSD",1747704775562,0.02823608,106240.0,106230.0,1.47572872]
["bitfinex","BTCUSD",1747704775949,0.02823608,106240.0,106230.0,1.44643444]
["bitfinex","BTCUSD",1747704776150,0.02823608,106240.0,106230.0,1.47772872]
["bitfinex","BTCUSD",1747704776350,0.02823608,106240.0,106230.0,1.48654377]
["bitfinex","BTCUSD",1747704776556,0.02823608,106240.0,106230.0,1.45524949]
["bitfinex","BTCUSD",1747704776928,0.02823608,106240.0,106230.0,1.48654377]
["bitfinex","BTCUSD",1747704777617,0.03891096,106250.0,106240.0,0.55648989]
["bitfinex","BTCUSD",1747704777829,0.19821177,106260.0,106250.0,0.19764696]
["bitfinex","BTCUSD",1747704778040,0.20762256,106260.0,106250.0,0.19764696]
["bitfinex","BTCUSD",1747704778260,0.19821186,106260.0,106250.0,0.02188394]
["bitfinex","BTCUSD",1747704778468,0.22751186,106260.0,106250.0,0.02972577]
["bitfinex","BTCUSD",1747704778681,0.21810107,106260.0,106250.0,0.03913753]
["bitfinex","BTCUSD",1747704778913,0.21810107,106260.0,106250.0,0.06254732]
["bitfinex","BTCUSD",1747704779128,0.21810107,106260.0,106250.0,0.09222978]
["bitfinex","BTCUSD",1747704779342,0.21810107,106260.0,106250.0,0.02340979]
["bitfinex","BTCUSD",1747704779549,0.24960107,106260.0,106250.0,0.00941176]
["bitfinex","BTCUSD",1747704779760,0.02823369,106250.0,106240.0,0.64438673]
["bitfinex","BTCUSD",1747704779974,0.02823369,106250.0,106240.0,1.68880973]
["bitfinex","BTCUSD",1747704780182,0.02823369,106250.0,106240.0,1.68881026]
["bitfinex","BTCUSD",1747704780183,0.22588021,106250.0,106240.0,1.68881026]
["bitfinex","BTCUSD",1747704780420,0.22588039,106250.0,106240.0,1.24677764]
["bitfinex","BTCUSD",1747704780633,0.23529197,106250.0,106240.0,1.25618975]
["bitfinex","BTCUSD",1747704780871,0.20705828,106250.0,106240.0,0.630168]
["bitfinex","BTCUSD",1747704781073,0.23635828,106250.0,106240.0,0.8304544]
["bitfinex","BTCUSD",1747704781323,0.24577004,106250.0,106240.0,0.87900511]
["bitfinex","BTCUSD",1747704781717,0.24577004,106250.0,106240.0,0.84927934]
["bitfinex","BTCUSD",1747704782172,0.23635863,106250.0,106240.0,0.49211618]
["bitfinex","BTCUSD",1747704782368,0.26675863,106250.0,106240.0,0.50152883]
["bitfinex","BTCUSD",1747704782798,0.26675863,106250.0,106240.0,0.51094139]
["bitfinex","BTCUSD",1747704782999,0.26675863,106250.0,106240.0,0.50152883]
["bitfinex","BTCUSD",1747704783356,0.26675863,106250.0,106240.0,0.51094139]
["bitfinex","BTCUSD",1747704783562,0.23635863,106250.0,106240.0,0.51094139]
["bitfinex","BTCUSD",1747704783765,0.22694705,106250.0,106240.0,0.49211618]
["bitfinex","BTCUSD",1747704784198,0.25924705,106250.0,106240.0,0.37804118]
["bitfinex","BTCUSD",1747704784609,0.25924705,106250.0,106240.0,0.38745383]
["bitfinex","BTCUSD",1747704784751,0.25924705,106250.0,106240.0,0.48650218]
["bitfinex","BTCUSD",1747704785177,0.25924705,106250.0,106240.0,0.49591483]
["bitfinex","BTCUSD",1747704785662,0.25924705,106250.0,106240.0,0.37804118]
["bitfinex","BTCUSD",1747704785872,0.25924705,106250.0,106240.0,0.50571483]
["bitfinex","BTCUSD",1747704786305,0.25924705,106250.0,106240.0,0.37804118]
["bitfinex","BTCUSD",1747704786509,0.24983529,106250.0,106240.0,0.37804118]
["bitfinex","BTCUSD",1747704786935,0.24983529,106250.0,106240.0,0.49916118]
["bitfinex","BTCUSD",1747704787351,0.24983529,106250.0,106240.0,0.37804118]
["bitfinex","BTCUSD",1747704787555,0.24983529,106250.0,106240.0,0.49916118]
["bitfinex","BTCUSD",1747704788000,0.24983529,106250.0,106240.0,0.49911018]
["bitfinex","BTCUSD",1747704789034,0.25277396,106250.0,106240.0,0.49911018]
["bitfinex","BTCUSD",1747704789221,0.25277396,106250.0,106240.0,0.37804118]
["bitfinex","BTCUSD",1747704789528,0.25277396,106250.0,106240.0,0.03804118]
["bitfinex","BTCUSD",1747704789757,0.22047396,106250.0,106240.0,0.03804118]
["bitfinex","BTCUSD",1747704789976,0.00293867,106250.0,106240.0,1.02495359]
["bitfinex","BTCUSD",1747704790222,0.20999633,106250.0,106240.0,1.05550064]
["bitfinex","BTCUSD",1747704790453,0.20999624,106250.0,106240.0,1.09463852]
["bitfinex","BTCUSD",1747704790666,0.20999624,106250.0,106240.0,1.10405055]
["bitfinex","BTCUSD",1747704791051,0.20999624,106250.0,106240.0,1.09463852]
["bitfinex","BTCUSD",1747704791273,0.27113398,106270.0,106250.0,0.58876933]
["bitfinex","BTCUSD",1747704791274,0.20843398,106270.0,106250.0,0.58876933]
["bitfinex","BTCUSD",1747704791480,0.02029207,106270.0,106260.0,3.29333493]
["bitfinex","BTCUSD",1747704791691,0.20849193,106270.0,106260.0,2.08686922]
["bitfinex","BTCUSD",1747704791907,0.02970144,106270.0,106260.0,2.12097766]
["bitfinex","BTCUSD",1747704792126,0.0572486,106290.0,106280.0,0.53759117]
["bitfinex","BTCUSD",1747704792342,0.22292074,106290.0,106280.0,1.4923615]
["bitfinex","BTCUSD",1747704792556,0.2323286,106290.0,106280.0,1.36005597]
["bitfinex","BTCUSD",1747704792788,0.2323286,106290.0,106280.0,1.55764714]
["bitfinex","BTCUSD",1747704792997,0.24173735,106290.0,106280.0,0.8512891]
["bitfinex","BTCUSD",1747704793208,0.24173735,106290.0,106280.0,0.8171822]
["bitfinex","BTCUSD",1747704793402,0.23232904,106290.0,106280.0,0.82659113]
["bitfinex","BTCUSD",1747704793607,0.23432904,106290.0,106280.0,0.8171822]
["bitfinex","BTCUSD",1747704793838,0.24373726,106290.0,106280.0,0.82659121]
["bitfinex","BTCUSD",1747704793979,0.02734842,106290.0,106280.0,0.83600014]
["bitfinex","BTCUSD",1747704794187,0.03675602,106290.0,106280.0,0.84540898]
["bitfinex","BTCUSD",1747704794386,0.017941,106290.0,106280.0,1.42908283]
["bitfinex","BTCUSD",1747704794589,0.017941,106290.0,106280.0,1.4588086]
["bitfinex","BTCUSD",1747704794778,0.018941,106290.0,106280.0,1.4588086]
["bitfinex","BTCUSD",1747704795181,0.017941,106290.0,106280.0,1.4588086]
["bitfinex","BTCUSD",1747704795383,0.015941,106290.0,106280.0,1.4588086]
["bitfinex","BTCUSD",1747704796471,0.015941,106290.0,106280.0,1.39940037]
["bitfinex","BTCUSD",1747704796651,0.015941,106290.0,106280.0,1.40140037]
["bitfinex","BTCUSD",1747704797755,0.015941,106290.0,106280.0,1.38660662]
["bitfinex","BTCUSD",1747704797986,0.41636688,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747704798190,0.41636777,106300.0,106290.0,1.34409089]
["bitfinex","BTCUSD",1747704798331,0.41636777,106300.0,106290.0,1.28667913]
["bitfinex","BTCUSD",1747704798504,0.4586751,106300.0,106290.0,1.22415035]
["bitfinex","BTCUSD",1747704798706,0.2,106300.0,106290.0,1.24296581]
["bitfinex","BTCUSD",1747704798932,0.2,106300.0,106290.0,1.27356581]
["bitfinex","BTCUSD",1747704799357,0.2,106300.0,106290.0,1.24296581]
["bitfinex","BTCUSD",1747704799576,0.2,106300.0,106290.0,1.25179536]
["bitfinex","BTCUSD",1747704800484,0.2,106300.0,106290.0,1.10134776]
["bitfinex","BTCUSD",1747704800485,0.22822067,106300.0,106290.0,1.10134776]
["bitfinex","BTCUSD",1747704800695,0.22822049,106300.0,106290.0,1.43863536]
["bitfinex","BTCUSD",1747704800903,0.22822049,106300.0,106290.0,1.11075536]
["bitfinex","BTCUSD",1747704801117,0.22822049,106300.0,106290.0,1.2658212]
["bitfinex","BTCUSD",1747704801336,0.21881342,106300.0,106290.0,1.2658212]
["bitfinex","BTCUSD",1747704801567,0.2,106300.0,106290.0,1.2658212]
["bitfinex","BTCUSD",1747704801789,0.20940671,106300.0,106290.0,1.2658212]
["bitfinex","BTCUSD",1747704802013,0.2188136,106300.0,106290.0,1.2658212]
["bitfinex","BTCUSD",1747704802338,0.20940671,106300.0,106290.0,1.2658212]
["bitfinex","BTCUSD",1747704802561,0.20940662,106300.0,106290.0,1.2658212]
["bitfinex","BTCUSD",1747704802789,0.20940654,106300.0,106290.0,1.1247812]
["bitfinex","BTCUSD",1747704803015,0.2,106300.0,106290.0,1.2657812]
["bitfinex","BTCUSD",1747704803648,0.20940662,106300.0,106290.0,1.2657812]
["bitfinex","BTCUSD",1747704803855,0.20940654,106300.0,106290.0,1.2657812]
["bitfinex","BTCUSD",1747704804062,0.2,106300.0,106290.0,1.4525812]
["bitfinex","BTCUSD",1747704805163,0.2,106300.0,106290.0,1.4831812]
["bitfinex","BTCUSD",1747704806231,0.05170882,106330.0,106320.0,0.54692222]
["bitfinex","BTCUSD",1747704806445,0.07051721,106330.0,106320.0,2.32276056]
["bitfinex","BTCUSD",1747704806662,0.00014315,106330.0,106320.0,2.33804274]
["bitfinex","BTCUSD",1747704807961,0.00954703,106330.0,106320.0,2.34687229]
["bitfinex","BTCUSD",1747704808179,0.24725006,106330.0,106320.0,0.89198519]
["bitfinex","BTCUSD",1747704808390,0.22594591,106330.0,106320.0,0.35470679]
["bitfinex","BTCUSD",1747704808601,0.19749808,106330.0,106320.0,0.93394215]
["bitfinex","BTCUSD",1747704808806,0.27070276,106330.0,106320.0,0.48937135]
["bitfinex","BTCUSD",1747704809245,0.28010691,106330.0,106320.0,0.68688818]
["bitfinex","BTCUSD",1747704809663,0.27070276,106330.0,106320.0,0.68688818]
["bitfinex","BTCUSD",1747704809867,0.27070276,106330.0,106320.0,0.70569887]
["bitfinex","BTCUSD",1747704810073,0.27070276,106330.0,106320.0,0.72614254]
["bitfinex","BTCUSD",1747704810577,0.26129835,106330.0,106320.0,0.50040981]
["bitfinex","BTCUSD",1747704810782,0.26129835,106330.0,106320.0,0.69792664]
["bitfinex","BTCUSD",1747704810988,0.26129835,106330.0,106320.0,0.70733194]
["bitfinex","BTCUSD",1747704812928,0.26129835,106330.0,106320.0,0.71673715]
["bitfinex","BTCUSD",1747704813522,0.26129835,106330.0,106320.0,0.70569869]
["bitfinex","BTCUSD",1747704814177,0.00096,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747704814394,0.00096,106350.0,106340.0,3.32057971]
["bitfinex","BTCUSD",1747704814610,6e-05,106370.0,106360.0,0.55624563]
["bitfinex","BTCUSD",1747704814820,6e-05,106370.0,106360.0,2.96057903]
["bitfinex","BTCUSD",1747704815030,0.00053689,106370.0,106360.0,2.96057903]
["bitfinex","BTCUSD",1747704815244,0.00053689,106370.0,106360.0,2.85992758]
["bitfinex","BTCUSD",1747704815459,0.00053689,106370.0,106360.0,2.88000064]
["bitfinex","BTCUSD",1747704815675,0.00053689,106370.0,106360.0,3.09956064]
["bitfinex","BTCUSD",1747704815891,0.005,106380.0,106370.0,0.55622529]
["bitfinex","BTCUSD",1747704816101,0.00514301,106380.0,106370.0,2.96055869]
["bitfinex","BTCUSD",1747704816309,0.00514301,106380.0,106370.0,3.30281954]
["bitfinex","BTCUSD",1747704816520,0.00514301,106380.0,106370.0,3.28827869]
["bitfinex","BTCUSD",1747704816735,0.00514301,106380.0,106370.0,3.29415593]
["bitfinex","BTCUSD",1747704816959,0.01454247,106380.0,106370.0,2.30199993]
["bitfinex","BTCUSD",1747704817190,0.02394238,106380.0,106370.0,1.95482558]
["bitfinex","BTCUSD",1747704817402,0.01454247,106380.0,106370.0,1.82326637]
["bitfinex","BTCUSD",1747704817625,0.25154825,106380.0,106370.0,0.4777726]
["bitfinex","BTCUSD",1747704817840,0.26094762,106380.0,106370.0,0.85416955]
["bitfinex","BTCUSD",1747704818083,0.24214843,106380.0,106370.0,0.55943634]
["bitfinex","BTCUSD",1747704818295,0.27264843,106380.0,106370.0,0.55943634]
["bitfinex","BTCUSD",1747704818471,0.27264843,106380.0,106370.0,0.75686032]
["bitfinex","BTCUSD",1747704818674,0.27264843,106380.0,106370.0,0.7662612]
["bitfinex","BTCUSD",1747704819005,0.07524274,106380.0,106370.0,0.77566199]
["bitfinex","BTCUSD",1747704819209,0.29144816,106380.0,106370.0,0.78506269]
["bitfinex","BTCUSD",1747704819411,0.00514301,106380.0,106370.0,0.88237147]
["bitfinex","BTCUSD",1747704819870,0.02394238,106380.0,106370.0,0.88237147]
["bitfinex","BTCUSD",1747704820075,0.01454247,106380.0,106370.0,0.86765352]
["bitfinex","BTCUSD",1747704820250,0.02394211,106380.0,106370.0,0.86765352]
["bitfinex","BTCUSD",1747704820459,0.01454247,106380.0,106370.0,0.86765352]
["bitfinex","BTCUSD",1747704820685,0.01454247,106380.0,106370.0,1.19529352]
["bitfinex","BTCUSD",1747704820686,0.00514301,106380.0,106370.0,1.19529352]
["bitfinex","BTCUSD",1747704821881,0.00514301,106380.0,106370.0,1.22599352]
["bitfinex","BTCUSD",1747704822102,0.00514301,106380.0,106370.0,1.32599352]
["bitfinex","BTCUSD",1747704823221,0.00514301,106380.0,106370.0,1.29529352]
["bitfinex","BTCUSD",1747704823409,0.00514301,106380.0,106370.0,1.28425506]
["bitfinex","BTCUSD",1747704824375,0.00514301,106380.0,106370.0,1.28421506]
["bitfinex","BTCUSD",1747704824594,0.02394238,106380.0,106370.0,1.26541384]
["bitfinex","BTCUSD",1747704824775,0.00514301,106380.0,106370.0,0.9618918]
["bitfinex","BTCUSD",1747704824995,0.02394255,106380.0,106370.0,0.95249128]
["bitfinex","BTCUSD",1747704825160,0.02394238,106380.0,106370.0,0.9618918]
["bitfinex","BTCUSD",1747704825367,0.01454265,106380.0,106370.0,0.9618918]
["bitfinex","BTCUSD",1747704825571,0.00514301,106380.0,106370.0,1.1028118]
["bitfinex","BTCUSD",1747704825802,0.01454256,106380.0,106370.0,1.1028118]
["bitfinex","BTCUSD",1747704826010,0.00514301,106380.0,106370.0,1.1028118]
["bitfinex","BTCUSD",1747704826163,0.01454247,106380.0,106370.0,1.1028118]
["bitfinex","BTCUSD",1747704827101,0.00514301,106380.0,106370.0,1.1028118]
["bitfinex","BTCUSD",1747704828183,0.27748634,106390.0,106380.0,0.54680533]
["bitfinex","BTCUSD",1747704828385,0.27748634,106390.0,106380.0,1.08075673]
["bitfinex","BTCUSD",1747704828627,0.27748634,106390.0,106380.0,1.04461573]
["bitfinex","BTCUSD",1747704828824,0.27748634,106390.0,106380.0,1.05049297]
["bitfinex","BTCUSD",1747704829015,0.27748634,106390.0,106380.0,1.05932252]
["bitfinex","BTCUSD",1747704829224,0.27748634,106390.0,106380.0,1.01332245]
["bitfinex","BTCUSD",1747704829345,0.27748687,106390.0,106380.0,0.45201619]
["bitfinex","BTCUSD",1747704829550,0.27748687,106390.0,106380.0,0.56477736]
["bitfinex","BTCUSD",1747704829759,0.27748687,106390.0,106380.0,0.55653819]
["bitfinex","BTCUSD",1747704829960,0.26808776,106390.0,106380.0,0.55653819]
["bitfinex","BTCUSD",1747704830160,0.26808776,106390.0,106380.0,0.45201619]
["bitfinex","BTCUSD",1747704830399,0.26808776,106390.0,106380.0,0.76464545]
["bitfinex","BTCUSD",1747704830736,0.26808776,106390.0,106380.0,0.75524519]
["bitfinex","BTCUSD",1747704830873,0.26808776,106390.0,106380.0,0.45201619]
["bitfinex","BTCUSD",1747704831651,0.26808776,106390.0,106380.0,0.46141636]
["bitfinex","BTCUSD",1747704831849,0.26808776,106390.0,106380.0,0.7621497]
["bitfinex","BTCUSD",1747704832050,0.26808776,106390.0,106380.0,0.56474445]
["bitfinex","BTCUSD",1747704832250,0.26808776,106390.0,106380.0,0.50848148]
["bitfinex","BTCUSD",1747704832460,0.26808776,106390.0,106380.0,0.62582092]
["bitfinex","BTCUSD",1747704832668,0.26808776,106390.0,106380.0,0.51949292]
["bitfinex","BTCUSD",1747704832867,0.26808776,106390.0,106380.0,0.51009275]
["bitfinex","BTCUSD",1747704833170,0.26808776,106390.0,106380.0,0.51949292]
["bitfinex","BTCUSD",1747704833335,0.26808776,106390.0,106380.0,0.51009275]
["bitfinex","BTCUSD",1747704833555,0.26808776,106390.0,106380.0,0.40338309]
["bitfinex","BTCUSD",1747704833759,0.26808776,106390.0,106380.0,0.06338309]
["bitfinex","BTCUSD",1747704836023,0.26808776,106390.0,106380.0,0.05237165]
["bitfinex","BTCUSD",1747704836988,0.45556776,106390.0,106380.0,0.05237165]
["bitfinex","BTCUSD",1747704837434,0.45850303,106390.0,106380.0,0.05237165]
["bitfinex","BTCUSD",1747704841320,0.50540589,106390.0,106380.0,0.05237165]
["bitfinex","BTCUSD",1747704841532,0.8817637,106390.0,106380.0,0.01470679]
["bitfinex","BTCUSD",1747704841737,0.27504619,106380.0,106370.0,0.01101144]
["bitfinex","BTCUSD",1747704841917,0.84112131,106380.0,106370.0,0.01101144]
["bitfinex","BTCUSD",1747704842230,1.24688131,106380.0,106370.0,0.01101144]
["bitfinex","BTCUSD",1747704842440,1.24981658,106380.0,106370.0,0.01101144]
["bitfinex","BTCUSD",1747704842862,0.51034761,106370.0,106360.0,0.01467744]
["bitfinex","BTCUSD",1747704843068,0.27226349,106350.0,106340.0,0.05173349]
["bitfinex","BTCUSD",1747704843292,0.55705289,106350.0,106340.0,0.05221038]
["bitfinex","BTCUSD",1747704843470,0.55705289,106350.0,106340.0,0.00047689]
["bitfinex","BTCUSD",1747704844194,0.27226349,106350.0,106340.0,0.00047689]
["bitfinex","BTCUSD",1747704844402,0.20686349,106350.0,106340.0,0.46108489]
["bitfinex","BTCUSD",1747704844613,0.20686349,106350.0,106330.0,0.20857869]
["bitfinex","BTCUSD",1747704844614,0.19747898,106340.0,106330.0,0.02048636]
["bitfinex","BTCUSD",1747704844827,0.21628622,106340.0,106330.0,0.42682742]
["bitfinex","BTCUSD",1747704845025,0.22568948,106340.0,106330.0,0.43623201]
["bitfinex","BTCUSD",1747704845233,0.21628577,106340.0,106330.0,0.44261195]
["bitfinex","BTCUSD",1747704845436,0.21128568,106340.0,106330.0,0.64011012]
["bitfinex","BTCUSD",1747704845849,0.2206893,106340.0,106330.0,0.64011012]
["bitfinex","BTCUSD",1747704846280,0.004403,106340.0,106330.0,0.64011012]
["bitfinex","BTCUSD",1747704846483,0.21128577,106340.0,106330.0,0.66339868]
["bitfinex","BTCUSD",1747704846688,0.20188224,106340.0,106330.0,0.99399436]
["bitfinex","BTCUSD",1747704846891,0.21128559,106340.0,106330.0,1.01280301]
["bitfinex","BTCUSD",1747704847124,0.19247898,106340.0,106330.0,1.00339877]
["bitfinex","BTCUSD",1747704847336,0.21128551,106340.0,106330.0,1.00339841]
["bitfinex","BTCUSD",1747704847539,0.21128551,106340.0,106330.0,0.99399409]
["bitfinex","BTCUSD",1747704847744,0.22068904,106340.0,106330.0,0.97518518]
["bitfinex","BTCUSD",1747704847950,0.23009275,106340.0,106330.0,0.98458968]
["bitfinex","BTCUSD",1747704848182,0.22068904,106340.0,106330.0,0.99399409]
["bitfinex","BTCUSD",1747704848575,0.22068904,106340.0,106330.0,1.00339841]
["bitfinex","BTCUSD",1747704848803,0.22509283,106340.0,106330.0,0.53606152]
["bitfinex","BTCUSD",1747704849008,0.2383863,106340.0,106330.0,0.40324052]
["bitfinex","BTCUSD",1747704849212,0.2062863,106340.0,106330.0,0.53687352]
["bitfinex","BTCUSD",1747704849631,0.21568948,106340.0,106330.0,0.53687352]
["bitfinex","BTCUSD",1747704849811,0.21568948,106340.0,106330.0,0.52579184]
["bitfinex","BTCUSD",1747704850027,0.21568948,106340.0,106330.0,0.53519652]
["bitfinex","BTCUSD",1747704850443,0.21568948,106340.0,106330.0,0.39215884]
["bitfinex","BTCUSD",1747704850444,0.26988622,106340.0,106330.0,0.39215884]
["bitfinex","BTCUSD",1747704851838,0.26488622,106340.0,106330.0,0.40156352]
["bitfinex","BTCUSD",1747704852041,0.26286102,106350.0,106330.0,0.61786963]
["bitfinex","BTCUSD",1747704852241,0.22568931,106340.0,106330.0,0.68573784]
["bitfinex","BTCUSD",1747704852412,0.21628631,106340.0,106330.0,0.53149184]
["bitfinex","BTCUSD",1747704853256,0.20688313,106340.0,106330.0,0.53149184]
["bitfinex","BTCUSD",1747704854060,0.19747969,106340.0,106330.0,0.50838184]
["bitfinex","BTCUSD",1747704854237,0.23047969,106340.0,106330.0,0.56836884]
["bitfinex","BTCUSD",1747704854627,0.23047969,106340.0,106330.0,0.57721544]
["bitfinex","BTCUSD",1747704855144,0.22547969,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704855356,0.22547969,106340.0,106330.0,0.59259844]
["bitfinex","BTCUSD",1747704856184,0.19247969,106340.0,106330.0,0.59259844]
["bitfinex","BTCUSD",1747704856543,0.19483709,106340.0,106330.0,0.59259844]
["bitfinex","BTCUSD",1747704857418,0.19247969,106340.0,106330.0,0.59259844]
["bitfinex","BTCUSD",1747704858487,0.19247969,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704858488,0.25883709,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704858734,0.25647969,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704863238,0.20188313,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704863439,0.19247969,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704863615,0.19483709,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704864190,0.18543338,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704865417,0.194837,106340.0,106330.0,1.65363644]
["bitfinex","BTCUSD",1747704865620,0.194837,106340.0,106330.0,1.57888744]
["bitfinex","BTCUSD",1747704865754,0.194837,106340.0,106330.0,1.18215044]
["bitfinex","BTCUSD",1747704865975,0.194837,106340.0,106330.0,1.15349744]
["bitfinex","BTCUSD",1747704866185,0.194837,106340.0,106330.0,0.90262044]
["bitfinex","BTCUSD",1747704867134,0.24813338,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704867341,0.24577598,106340.0,106330.0,0.68902444]
["bitfinex","BTCUSD",1747704867560,0.24577598,106340.0,106330.0,0.55425644]
["bitfinex","BTCUSD",1747704868168,0.24577598,106340.0,106330.0,0.56893388]
["bitfinex","BTCUSD",1747704870201,0.24577598,106340.0,106330.0,0.07568288]
["bitfinex","BTCUSD",1747704870403,0.34308538,106340.0,106330.0,0.07568288]
["bitfinex","BTCUSD",1747704871312,0.34308538,106340.0,106330.0,0.06100544]
["bitfinex","BTCUSD",1747704871523,0.21557598,106340.0,106330.0,0.40100544]
["bitfinex","BTCUSD",1747704871667,0.21557598,106340.0,106330.0,0.06100544]
["bitfinex","BTCUSD",1747704872095,0.24597598,106340.0,106330.0,0.06100544]
["bitfinex","BTCUSD",1747704877479,0.24597598,106340.0,106330.0,0.07568288]
["bitfinex","BTCUSD",1747704878095,0.21557598,106340.0,106330.0,0.07568288]
["bitfinex","BTCUSD",1747704878717,0.18307598,106340.0,106330.0,0.07568288]
["bitfinex","BTCUSD",1747704878950,0.1924796,106340.0,106330.0,1.79542255]
["bitfinex","BTCUSD",1747704879148,0.21626578,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747704879352,0.2162664,106350.0,106340.0,1.319199]
["bitfinex","BTCUSD",1747704879562,0.20686384,106350.0,106340.0,0.881141]
["bitfinex","BTCUSD",1747704879775,0.20686384,106350.0,106340.0,0.752852]
["bitfinex","BTCUSD",1747704880418,0.20686384,106350.0,106340.0,0.445773]
["bitfinex","BTCUSD",1747704880635,0.20686384,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747704880893,0.20686384,106350.0,106340.0,0.48317904]
["bitfinex","BTCUSD",1747704881130,0.20686384,106350.0,106340.0,0.47277904]
["bitfinex","BTCUSD",1747704881345,0.20686384,106350.0,106340.0,0.36352404]
["bitfinex","BTCUSD",1747704881764,0.20686384,106350.0,106340.0,0.26352404]
["bitfinex","BTCUSD",1747704883179,0.20686384,106350.0,106340.0,0.2488466]
["bitfinex","BTCUSD",1747704883388,0.20686384,106350.0,106340.0,0.3577556]
["bitfinex","BTCUSD",1747704884003,0.20686384,106350.0,106340.0,0.3582556]
["bitfinex","BTCUSD",1747704884201,0.20686384,106350.0,106340.0,0.2488466]
["bitfinex","BTCUSD",1747704884565,0.20686384,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704886431,0.23746384,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704886686,0.26876384,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704887112,0.55323324,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704888578,0.56777409,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704888775,0.80215695,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704888967,0.56777409,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704889791,0.57071072,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704890218,0.36900987,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704890645,0.55323324,106350.0,106340.0,0.0088466]
["bitfinex","BTCUSD",1747704890857,0.55323324,106350.0,106330.0,0.0232085]
["bitfinex","BTCUSD",1747704890858,0.1974796,106340.0,106330.0,0.0232085]
["bitfinex","BTCUSD",1747704894324,0.1974796,106340.0,106320.0,0.27788594]
["bitfinex","BTCUSD",1747704894325,0.20690223,106330.0,106320.0,0.27788594]
["bitfinex","BTCUSD",1747704894525,0.20690223,106330.0,106320.0,0.64236377]
["bitfinex","BTCUSD",1747704894895,0.22571079,106330.0,106320.0,0.57766498]
["bitfinex","BTCUSD",1747704895316,0.21630691,106330.0,106320.0,0.46201398]
["bitfinex","BTCUSD",1747704895664,0.21630691,106330.0,106320.0,0.02959448]
["bitfinex","BTCUSD",1747704895665,0.26890276,106330.0,106320.0,0.02959448]
["bitfinex","BTCUSD",1747704897267,0.26890276,106330.0,106320.0,0.01491704]
["bitfinex","BTCUSD",1747704899401,0.26890276,106330.0,106320.0,2.06864479]
["bitfinex","BTCUSD",1747704899402,0.21630611,106330.0,106320.0,2.06864479]
["bitfinex","BTCUSD",1747704899624,0.22571061,106330.0,106320.0,1.45004004]
["bitfinex","BTCUSD",1747704899851,0.22571061,106330.0,106320.0,0.35491704]
["bitfinex","BTCUSD",1747704900066,0.20690258,106330.0,106320.0,0.35491704]
["bitfinex","BTCUSD",1747704900297,0.20690161,106330.0,106320.0,1.36175102]
["bitfinex","BTCUSD",1747704900523,0.19746058,106350.0,106340.0,0.19747969]
["bitfinex","BTCUSD",1747704900759,0.2256686,106350.0,106330.0,0.61030241]
["bitfinex","BTCUSD",1747704900984,0.22568957,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747704901166,0.22568957,106340.0,106330.0,0.34940468]
["bitfinex","BTCUSD",1747704901421,0.20688313,106340.0,106330.0,0.730776]
["bitfinex","BTCUSD",1747704901651,0.20688313,106340.0,106320.0,0.35491704]
["bitfinex","BTCUSD",1747704901652,0.18809367,106330.0,106320.0,0.35491704]
["bitfinex","BTCUSD",1747704901877,0.19045107,106330.0,106320.0,0.35491704]
["bitfinex","BTCUSD",1747704902106,0.19045107,106330.0,106320.0,0.46757604]
["bitfinex","BTCUSD",1747704902326,0.19749755,106330.0,106320.0,0.67449826]
["bitfinex","BTCUSD",1747704902568,0.21630611,106330.0,106320.0,0.69599296]
["bitfinex","BTCUSD",1747704902789,0.22571052,106330.0,106320.0,0.5078816]
["bitfinex","BTCUSD",1747704903440,0.22571052,106330.0,106320.0,0.51728707]
["bitfinex","BTCUSD",1747704904047,0.21628674,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747704904261,0.20688339,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747704904702,0.27058339,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747704905129,0.18809367,106330.0,106320.0,0.36959448]
["bitfinex","BTCUSD",1747704905331,0.18809367,106330.0,106320.0,0.55803948]
["bitfinex","BTCUSD",1747704905557,0.20690241,106330.0,106320.0,0.55803948]
["bitfinex","BTCUSD",1747704905769,0.22571114,106330.0,106320.0,0.53296648]
["bitfinex","BTCUSD",1747704905983,0.20690276,106330.0,106320.0,0.36959448]
["bitfinex","BTCUSD",1747704906213,0.25999835,106330.0,106320.0,0.02959448]
["bitfinex","BTCUSD",1747704906421,0.35730775,106330.0,106320.0,0.02959448]
["bitfinex","BTCUSD",1747704907454,0.35730775,106330.0,106320.0,0.01515527]
["bitfinex","BTCUSD",1747704908487,0.35730775,106330.0,106320.0,0.00937016]
["bitfinex","BTCUSD",1747704910209,0.35730775,106330.0,106320.0,0.02361848]
["bitfinex","BTCUSD",1747704910493,0.35730775,106330.0,106320.0,0.00937016]
["bitfinex","BTCUSD",1747704912800,0.19749835,106330.0,106320.0,0.00937016]
["bitfinex","BTCUSD",1747704913000,0.19749835,106330.0,106320.0,0.34937016]
["bitfinex","BTCUSD",1747704913874,0.19749835,106330.0,106320.0,0.36350993]
["bitfinex","BTCUSD",1747704914286,0.19749835,106330.0,106320.0,0.02350993]
["bitfinex","BTCUSD",1747704914489,0.19749835,106330.0,106320.0,0.03462535]
["bitfinex","BTCUSD",1747704914691,0.26009835,106330.0,106320.0,0.03462535]
["bitfinex","BTCUSD",1747704918767,0.19749835,106330.0,106320.0,0.37462535]
["bitfinex","BTCUSD",1747704920401,0.26009835,106330.0,106320.0,0.37462535]
["bitfinex","BTCUSD",1747704920535,0.26009835,106330.0,106320.0,0.03462535]
["bitfinex","BTCUSD",1747704920977,0.35740775,106330.0,106320.0,0.02048558]
["bitfinex","BTCUSD",1747704921810,0.3719486,106330.0,106320.0,0.02048558]
["bitfinex","BTCUSD",1747704922983,0.5583486,106330.0,106320.0,0.02048558]
["bitfinex","BTCUSD",1747704923981,0.89004086,106330.0,106320.0,0.02048558]
["bitfinex","BTCUSD",1747704924182,0.79273146,106330.0,106320.0,0.00937016]
["bitfinex","BTCUSD",1747704924445,0.79566891,106330.0,106320.0,0.00937016]
["bitfinex","BTCUSD",1747704924641,0.37488605,106330.0,106320.0,0.00937016]
["bitfinex","BTCUSD",1747704924807,0.00940662,106300.0,106290.0,0.11659814]
["bitfinex","BTCUSD",1747704924994,0.22575352,106310.0,106300.0,0.3702]
["bitfinex","BTCUSD",1747704925191,0.22575352,106310.0,106300.0,1.512369]
["bitfinex","BTCUSD",1747704925391,0.22575352,106310.0,106300.0,1.474702]
["bitfinex","BTCUSD",1747704925827,0.22575352,106310.0,106300.0,1.403105]
["bitfinex","BTCUSD",1747704926035,0.21634769,106310.0,106300.0,1.046999]
["bitfinex","BTCUSD",1747704926233,0.21634769,106310.0,106300.0,0.684417]
["bitfinex","BTCUSD",1747704926430,0.21634769,106310.0,106300.0,0.598324]
["bitfinex","BTCUSD",1747704926958,0.20694168,106310.0,106300.0,0.568124]
["bitfinex","BTCUSD",1747704927153,0.20694168,106310.0,106300.0,0.598124]
["bitfinex","BTCUSD",1747704927383,0.18812639,106320.0,106300.0,0.8604487]
["bitfinex","BTCUSD",1747704927519,0.00940574,106310.0,106300.0,0.63232479]
["bitfinex","BTCUSD",1747704927716,0.00940565,106310.0,106300.0,1.95302928]
["bitfinex","BTCUSD",1747704927922,0.1975347,106310.0,106300.0,1.94362248]
["bitfinex","BTCUSD",1747704928161,0.21634645,106310.0,106300.0,1.94362248]
["bitfinex","BTCUSD",1747704928430,0.21634636,106310.0,106300.0,1.95302928]
["bitfinex","BTCUSD",1747704928629,0.21634636,106310.0,106300.0,1.98588889]
["bitfinex","BTCUSD",1747704928828,0.22575237,106310.0,106300.0,1.97648209]
["bitfinex","BTCUSD",1747704929038,0.21634636,106310.0,106300.0,1.9858888]
["bitfinex","BTCUSD",1747704929446,0.21634636,106310.0,106300.0,2.1268888]
["bitfinex","BTCUSD",1747704929889,0.21634636,106310.0,106300.0,2.02688889]
["bitfinex","BTCUSD",1747704930092,0.21634636,106310.0,106300.0,2.01748209]
["bitfinex","BTCUSD",1747704930299,0.18807598,106340.0,106320.0,0.25991683]
["bitfinex","BTCUSD",1747704930498,0.01880803,106330.0,106320.0,0.26932204]
["bitfinex","BTCUSD",1747704930740,0.21630602,106330.0,106320.0,1.19269304]
["bitfinex","BTCUSD",1747704930925,0.2069017,106330.0,106320.0,0.99602183]
["bitfinex","BTCUSD",1747704931138,0.2069017,106330.0,106320.0,1.00542722]
["bitfinex","BTCUSD",1747704931490,0.2069017,106330.0,106320.0,1.01531065]
["bitfinex","BTCUSD",1747704931691,0.21630602,106330.0,106320.0,1.01531074]
["bitfinex","BTCUSD",1747704931893,0.2069017,106330.0,106320.0,1.01531074]
["bitfinex","BTCUSD",1747704932028,0.21630602,106330.0,106320.0,1.35531074]
["bitfinex","BTCUSD",1747704932229,0.21630602,106330.0,106320.0,1.34590553]
["bitfinex","BTCUSD",1747704932439,0.22571061,106330.0,106320.0,1.13898331]
["bitfinex","BTCUSD",1747704932652,0.22571061,106330.0,106320.0,1.14838887]
["bitfinex","BTCUSD",1747704932858,0.21630673,106330.0,106320.0,0.56736731]
["bitfinex","BTCUSD",1747704933059,0.26109826,106330.0,106320.0,0.34047831]
["bitfinex","BTCUSD",1747704936130,0.20690258,106330.0,106320.0,0.34047831]
["bitfinex","BTCUSD",1747704936352,0.20690205,106330.0,106320.0,1.63325117]
["bitfinex","BTCUSD",1747704936559,0.21630655,106330.0,106320.0,1.63325134]
["bitfinex","BTCUSD",1747704936765,0.21630655,106330.0,106320.0,1.65484587]
["bitfinex","BTCUSD",1747704936986,0.22571123,106330.0,106320.0,1.35103387]
["bitfinex","BTCUSD",1747704937190,0.22571123,106330.0,106320.0,1.17437187]
["bitfinex","BTCUSD",1747704937673,0.22571123,106330.0,106320.0,1.12801587]
["bitfinex","BTCUSD",1747704937873,0.22571123,106330.0,106320.0,1.12749042]
["bitfinex","BTCUSD",1747704938078,0.22571123,106330.0,106320.0,1.03186598]
["bitfinex","BTCUSD",1747704938763,0.22571123,106330.0,106320.0,1.02246042]
["bitfinex","BTCUSD",1747704938926,0.22571123,106330.0,106320.0,1.03186598]
["bitfinex","BTCUSD",1747704939123,0.22571123,106330.0,106320.0,1.22938264]
["bitfinex","BTCUSD",1747704939124,0.19749773,106330.0,106320.0,1.22938264]
["bitfinex","BTCUSD",1747704939331,0.19746076,106350.0,106340.0,0.53747977]
["bitfinex","BTCUSD",1747704939545,0.21626569,106350.0,106340.0,0.969176]
["bitfinex","BTCUSD",1747704939735,0.21626569,106350.0,106340.0,0.646579]
["bitfinex","BTCUSD",1747704940477,0.21626569,106350.0,106340.0,0.65545911]
["bitfinex","BTCUSD",1747704941059,0.20686349,106350.0,106340.0,0.65545911]
["bitfinex","BTCUSD",1747704942317,0.19746102,106350.0,106340.0,0.65545911]
["bitfinex","BTCUSD",1747704943091,0.21957409,106370.0,106350.0,0.34]
["bitfinex","BTCUSD",1747704943298,0.20684316,106360.0,106350.0,0.77390648]
["bitfinex","BTCUSD",1747704943481,0.21624466,106360.0,106350.0,2.49317984]
["bitfinex","BTCUSD",1747704943700,0.22564633,106360.0,106350.0,2.49317984]
["bitfinex","BTCUSD",1747704943872,0.22564633,106360.0,106350.0,2.50258248]
["bitfinex","BTCUSD",1747704944079,0.21624466,106360.0,106350.0,2.50258248]
["bitfinex","BTCUSD",1747704944280,0.22564633,106360.0,106350.0,2.51146259]
["bitfinex","BTCUSD",1747704944482,0.2162769,106370.0,106350.0,2.69402409]
["bitfinex","BTCUSD",1747704944684,0.2162769,106370.0,106360.0,1.384506]
["bitfinex","BTCUSD",1747704944866,0.2068762,106370.0,106360.0,1.044506]
["bitfinex","BTCUSD",1747704945629,0.2068762,106370.0,106360.0,1.05338611]
["bitfinex","BTCUSD",1747704946037,0.2068762,106370.0,106360.0,0.95375289]
["bitfinex","BTCUSD",1747704946237,0.2068762,106370.0,106360.0,0.583293]
["bitfinex","BTCUSD",1747704946417,0.2068762,106370.0,106360.0,1.216122]
["bitfinex","BTCUSD",1747704946783,0.19747523,106370.0,106360.0,0.819661]
["bitfinex","BTCUSD",1747704947009,0.19747523,106370.0,106360.0,1.159661]
["bitfinex","BTCUSD",1747704947860,0.22080338,106380.0,106370.0,0.00940114]
["bitfinex","BTCUSD",1747704947861,0.22570318,106380.0,106370.0,0.00940114]
["bitfinex","BTCUSD",1747704948130,0.76517974,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747704948339,0.78397628,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747704948553,0.75277628,106400.0,106390.0,0.35391503]
["bitfinex","BTCUSD",1747704948763,0.75277628,106400.0,106390.0,0.01391503]
["bitfinex","BTCUSD",1747704949188,0.0280145,106390.0,106380.0,0.2256047]
["bitfinex","BTCUSD",1747704949389,0.0280145,106390.0,106380.0,1.2587747]
["bitfinex","BTCUSD",1747704949514,0.0280145,106390.0,106380.0,1.17990906]
["bitfinex","BTCUSD",1747704949925,0.22540138,106390.0,106380.0,0.58395628]
["bitfinex","BTCUSD",1747704950167,0.23780378,106390.0,106380.0,0.15613928]
["bitfinex","BTCUSD",1747704950324,0.01879928,106380.0,106370.0,0.14572386]
["bitfinex","BTCUSD",1747704950520,0.01879928,106380.0,106370.0,1.14941521]
["bitfinex","BTCUSD",1747704950521,0.20680454,106380.0,106370.0,1.14941521]
["bitfinex","BTCUSD",1747704950729,0.22560506,106380.0,106370.0,0.828152]
["bitfinex","BTCUSD",1747704950944,0.27060551,106380.0,106370.0,0.777622]
["bitfinex","BTCUSD",1747704951148,0.27060551,106380.0,106370.0,0.449902]
["bitfinex","BTCUSD",1747704951351,0.27060551,106380.0,106370.0,0.590822]
["bitfinex","BTCUSD",1747704951553,0.27060551,106380.0,106370.0,0.449902]
["bitfinex","BTCUSD",1747704951758,0.27060551,106380.0,106370.0,0.26022314]
["bitfinex","BTCUSD",1747704952233,0.23940551,106380.0,106370.0,0.26962419]
["bitfinex","BTCUSD",1747704952443,0.23940551,106380.0,106370.0,0.27402969]
["bitfinex","BTCUSD",1747704952597,0.20680551,106380.0,106370.0,0.27402969]
["bitfinex","BTCUSD",1747704952802,0.20680551,106380.0,106370.0,0.28343074]
["bitfinex","BTCUSD",1747704953006,0.20680551,106380.0,106370.0,0.27402969]
["bitfinex","BTCUSD",1747704953209,0.20680551,106380.0,106370.0,0.28343074]
["bitfinex","BTCUSD",1747704953387,0.20680551,106380.0,106370.0,0.27402969]
["bitfinex","BTCUSD",1747704953789,0.2067859,106390.0,106370.0,0.51395349]
["bitfinex","BTCUSD",1747704954040,0.5467859,106390.0,106380.0,1.00017626]
["bitfinex","BTCUSD",1747704954217,0.5467859,106390.0,106380.0,0.95374743]
["bitfinex","BTCUSD",1747704954426,0.5467859,106390.0,106380.0,0.94434726]
["bitfinex","BTCUSD",1747704954649,0.5467859,106390.0,106380.0,0.95374743]
["bitfinex","BTCUSD",1747704954849,0.5467859,106390.0,106380.0,0.934947]
["bitfinex","BTCUSD",1747704955082,0.5467859,106390.0,106380.0,0.28488]
["bitfinex","BTCUSD",1747704955300,0.2067859,106390.0,106380.0,0.28488]
["bitfinex","BTCUSD",1747704956879,0.2067859,106390.0,106380.0,0.131242]
["bitfinex","BTCUSD",1747704957082,0.2715859,106390.0,106370.0,0.37522391]
["bitfinex","BTCUSD",1747704957284,0.38581281,106380.0,106370.0,0.03247443]
["bitfinex","BTCUSD",1747704957485,0.20686349,106350.0,106340.0,0.01470248]
["bitfinex","BTCUSD",1747704957804,0.20686349,106350.0,106340.0,0.54539382]
["bitfinex","BTCUSD",1747704958248,0.20686349,106350.0,106340.0,0.20539382]
["bitfinex","BTCUSD",1747704958753,0.2162664,106350.0,106340.0,0.55971178]
["bitfinex","BTCUSD",1747704958986,0.2162664,106350.0,106340.0,0.21384786]
["bitfinex","BTCUSD",1747704959400,0.27166393,106350.0,106340.0,0.02363586]
["bitfinex","BTCUSD",1747704960030,0.27166393,106350.0,106340.0,0.05630475]
["bitfinex","BTCUSD",1747704960431,0.36897333,106350.0,106340.0,0.05630475]
["bitfinex","BTCUSD",1747704961057,0.38351418,106350.0,106340.0,0.04198679]
["bitfinex","BTCUSD",1747704961264,0.38351418,106350.0,106340.0,0.0093179]
["bitfinex","BTCUSD",1747704961265,0.8848446,106350.0,106340.0,0.0093179]
["bitfinex","BTCUSD",1747704961469,1.0257646,106350.0,106340.0,0.0093179]
["bitfinex","BTCUSD",1747704961676,0.79138174,106350.0,106340.0,0.0093179]
["bitfinex","BTCUSD",1747704962292,0.57443418,106350.0,106340.0,0.0093179]
["bitfinex","BTCUSD",1747704962466,0.55989333,106350.0,106340.0,0.0093179]
["bitfinex","BTCUSD",1747704962947,0.55989333,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704963490,0.57443418,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704964847,0.38351418,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704965275,0.36897333,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704966239,0.20686393,106350.0,106340.0,0.11994834]
["bitfinex","BTCUSD",1747704966691,0.20686393,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704967253,0.23736393,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704968056,0.26796393,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704970031,0.23746393,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704970230,0.20686393,106350.0,106340.0,0.00047934]
["bitfinex","BTCUSD",1747704970583,0.20686393,106350.0,106340.0,0.67753534]
["bitfinex","BTCUSD",1747704970844,0.20686393,106350.0,106340.0,0.55119534]
["bitfinex","BTCUSD",1747704971047,0.20686393,106350.0,106340.0,0.62406434]
["bitfinex","BTCUSD",1747704971536,0.22566834,106350.0,106340.0,0.65686434]
["bitfinex","BTCUSD",1747704971836,0.22566834,106350.0,106340.0,0.89484729]
["bitfinex","BTCUSD",1747704971837,0.1974604,106350.0,106340.0,0.89484729]
["bitfinex","BTCUSD",1747704972069,0.20685311,106370.0,106350.0,0.61816622]
["bitfinex","BTCUSD",1747704972247,0.21625346,106370.0,106360.0,0.64144538]
["bitfinex","BTCUSD",1747704972441,0.22565443,106370.0,106360.0,0.979095]
["bitfinex","BTCUSD",1747704972828,0.19745197,106370.0,106360.0,1.1953409]
["bitfinex","BTCUSD",1747704973077,0.20685249,106370.0,106360.0,1.23843764]
["bitfinex","BTCUSD",1747704973209,0.19745197,106370.0,106360.0,1.25724116]
["bitfinex","BTCUSD",1747704973409,0.20685258,106370.0,106360.0,1.24783949]
["bitfinex","BTCUSD",1747704973620,0.19742345,106370.0,106360.0,1.24783949]
["bitfinex","BTCUSD",1747704974062,0.21620542,106380.0,106360.0,1.36395223]
["bitfinex","BTCUSD",1747704974063,0.20680516,106380.0,106360.0,1.36395223]
["bitfinex","BTCUSD",1747704974239,0.20680516,106380.0,106370.0,0.852168]
["bitfinex","BTCUSD",1747704975781,0.21620542,106380.0,106370.0,0.852168]
["bitfinex","BTCUSD",1747704976043,0.2068246,106370.0,106360.0,0.67188]
["bitfinex","BTCUSD",1747704976277,0.21622512,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747704976513,0.22562626,106370.0,106360.0,0.48092]
["bitfinex","BTCUSD",1747704976789,0.22562626,106370.0,106360.0,1.1386]
["bitfinex","BTCUSD",1747704977047,0.21604691,106370.0,106360.0,1.14800203]
["bitfinex","BTCUSD",1747704977322,0.20664603,106370.0,106360.0,1.18060203]
["bitfinex","BTCUSD",1747704977527,0.21604682,106370.0,106360.0,1.19000397]
["bitfinex","BTCUSD",1747704977740,0.19724533,106370.0,106360.0,1.38744634]
["bitfinex","BTCUSD",1747704977963,0.19724533,106370.0,106360.0,1.42744801]
["bitfinex","BTCUSD",1747704978197,0.19724524,106370.0,106360.0,1.42744801]
["bitfinex","BTCUSD",1747704978415,0.21620506,106380.0,106360.0,1.43684924]
["bitfinex","BTCUSD",1747704978638,0.21620506,106380.0,106370.0,1.624209]
["bitfinex","BTCUSD",1747704978860,0.22560532,106380.0,106370.0,1.37614]
["bitfinex","BTCUSD",1747704979097,0.21620506,106380.0,106370.0,1.34424]
["bitfinex","BTCUSD",1747704979321,0.21620444,106380.0,106370.0,1.04720969]
["bitfinex","BTCUSD",1747704979500,0.20680454,106380.0,106370.0,1.04720969]
["bitfinex","BTCUSD",1747704979746,0.21620409,106380.0,106370.0,1.08851083]
["bitfinex","BTCUSD",1747704979950,0.21620409,106380.0,106370.0,1.25968719]
["bitfinex","BTCUSD",1747704980362,0.22560408,106380.0,106370.0,1.01094014]
["bitfinex","BTCUSD",1747704980748,0.22560408,106380.0,106370.0,0.97904014]
["bitfinex","BTCUSD",1747704981574,0.21620409,106380.0,106370.0,0.97904014]
["bitfinex","BTCUSD",1747704982030,0.19738626,106390.0,106380.0,0.52800526]
["bitfinex","BTCUSD",1747704982166,0.18798759,106390.0,106380.0,2.253502]
["bitfinex","BTCUSD",1747704982381,0.77617814,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747704982382,0.75277575,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747704982594,0.75277575,106400.0,106390.0,0.66167447]
["bitfinex","BTCUSD",1747704982804,0.77157229,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704982976,0.75277575,106400.0,106390.0,0.66167439]
["bitfinex","BTCUSD",1747704983180,0.75282345,106400.0,106390.0,0.6616743]
["bitfinex","BTCUSD",1747704983380,0.76222176,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704983582,0.78101831,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704983847,0.77161982,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704984164,0.78101822,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704984421,0.77162035,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704984870,0.74342531,106400.0,106390.0,0.88076198]
["bitfinex","BTCUSD",1747704985101,0.76222123,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704985768,0.77161954,106400.0,106390.0,0.6522751]
["bitfinex","BTCUSD",1747704985976,0.78101795,106400.0,106390.0,0.66167447]
["bitfinex","BTCUSD",1747704986417,0.78101795,106400.0,106390.0,0.67107367]
["bitfinex","BTCUSD",1747704986798,0.78101795,106400.0,106390.0,1.00938019]
["bitfinex","BTCUSD",1747704986799,0.77161946,106400.0,106390.0,1.00938019]
["bitfinex","BTCUSD",1747704987005,0.78101786,106400.0,106390.0,0.99998126]
["bitfinex","BTCUSD",1747704987198,0.78101786,106400.0,106390.0,0.99058206]
["bitfinex","BTCUSD",1747704987371,0.78101786,106400.0,106390.0,1.33998135]
["bitfinex","BTCUSD",1747704987747,0.54598879,106400.0,106390.0,1.26476135]
["bitfinex","BTCUSD",1747704987921,0.54598879,106400.0,106390.0,1.51238977]
["bitfinex","BTCUSD",1747704988137,0.75275464,106400.0,106390.0,1.1552845]
["bitfinex","BTCUSD",1747704988328,0.75275464,106400.0,106390.0,0.9922751]
["bitfinex","BTCUSD",1747704988329,0.771551,106400.0,106390.0,0.9922751]
["bitfinex","BTCUSD",1747704988532,0.75275534,106400.0,106390.0,0.4739401]
["bitfinex","BTCUSD",1747704988743,0.81545534,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747704989179,0.81545534,106400.0,106390.0,0.7044551]
["bitfinex","BTCUSD",1747704989348,0.81545534,106400.0,106390.0,0.5027511]
["bitfinex","BTCUSD",1747704989581,0.75275481,106400.0,106390.0,0.5027511]
["bitfinex","BTCUSD",1747704989929,0.75275481,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747704989930,0.75275516,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747704990149,0.74335702,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747704990573,0.74335702,106400.0,106390.0,0.5094561]
["bitfinex","BTCUSD",1747704991888,0.80495702,106400.0,106390.0,0.4617661]
["bitfinex","BTCUSD",1747704992100,0.80495702,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747704992312,0.80495702,106400.0,106390.0,0.4653631]
["bitfinex","BTCUSD",1747704992510,0.80495702,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747704992636,0.80495702,106400.0,106390.0,0.4423021]
["bitfinex","BTCUSD",1747704992845,0.90226642,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747704995530,0.90226642,106400.0,106390.0,1.2547691]
["bitfinex","BTCUSD",1747704995747,0.84066642,106400.0,106390.0,1.0537051]
["bitfinex","BTCUSD",1747704995934,0.74335702,106400.0,106390.0,1.0537051]
["bitfinex","BTCUSD",1747704996701,0.74335702,106400.0,106390.0,0.6760371]
["bitfinex","BTCUSD",1747704997314,0.74335702,106400.0,106390.0,0.4470051]
["bitfinex","BTCUSD",1747704997852,0.80865702,106400.0,106390.0,0.4470051]
["bitfinex","BTCUSD",1747704998187,0.80865702,106400.0,106390.0,0.4465051]
["bitfinex","BTCUSD",1747704998394,0.90596642,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705002381,0.74335702,106400.0,106390.0,0.4945201]
["bitfinex","BTCUSD",1747705003562,0.73395871,106400.0,106390.0,0.4945201]
["bitfinex","BTCUSD",1747705003771,0.73395871,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705003981,0.79585871,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705004435,0.89316811,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705004645,0.89303602,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705013893,0.83113602,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705014307,0.6431661,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705014521,0.5458567,106400.0,106390.0,2.22572876]
["bitfinex","BTCUSD",1747705014742,0.55525448,106400.0,106390.0,1.647816]
["bitfinex","BTCUSD",1747705014951,0.57405049,106400.0,106390.0,1.26180084]
["bitfinex","BTCUSD",1747705015157,0.58344872,106400.0,106390.0,1.26180084]
["bitfinex","BTCUSD",1747705015377,0.58344925,106400.0,106390.0,1.25240209]
["bitfinex","BTCUSD",1747705015580,0.58344925,106400.0,106390.0,1.27119995]
["bitfinex","BTCUSD",1747705015789,0.58344925,106400.0,106390.0,1.27120004]
["bitfinex","BTCUSD",1747705016033,0.58344925,106400.0,106390.0,1.28059888]
["bitfinex","BTCUSD",1747705016239,0.58344925,106400.0,106390.0,1.29530136]
["bitfinex","BTCUSD",1747705016391,0.56465271,106400.0,106390.0,1.29530136]
["bitfinex","BTCUSD",1747705016606,0.57405094,106400.0,106390.0,1.29530083]
["bitfinex","BTCUSD",1747705016784,0.57405094,106400.0,106390.0,1.28590207]
["bitfinex","BTCUSD",1747705017205,0.57405094,106400.0,106390.0,1.29530083]
["bitfinex","BTCUSD",1747705017442,0.57405094,106400.0,106390.0,1.28590207]
["bitfinex","BTCUSD",1747705017615,0.57405094,106400.0,106390.0,1.29476906]
["bitfinex","BTCUSD",1747705017818,0.58344934,106400.0,106390.0,1.28537022]
["bitfinex","BTCUSD",1747705018025,0.57405094,106400.0,106390.0,1.29476906]
["bitfinex","BTCUSD",1747705018619,0.77141926,106400.0,106390.0,1.28537022]
["bitfinex","BTCUSD",1747705019001,0.5552544,106400.0,106390.0,1.28537022]
["bitfinex","BTCUSD",1747705019210,0.58344854,106400.0,106390.0,1.29476906]
["bitfinex","BTCUSD",1747705019715,0.58344837,106400.0,106390.0,1.29476906]
["bitfinex","BTCUSD",1747705020082,0.59284668,106400.0,106390.0,1.28537022]
["bitfinex","BTCUSD",1747705020485,0.7714189,106400.0,106390.0,1.28537066]
["bitfinex","BTCUSD",1747705020677,0.77141961,106400.0,106390.0,1.07858494]
["bitfinex","BTCUSD",1747705021037,0.76202112,106400.0,106390.0,1.09738325]
["bitfinex","BTCUSD",1747705021246,0.76202112,106400.0,106390.0,1.28537084]
["bitfinex","BTCUSD",1747705021469,0.76202112,106400.0,106390.0,1.06918557]
["bitfinex","BTCUSD",1747705021757,0.77141961,106400.0,106390.0,1.02328405]
["bitfinex","BTCUSD",1747705021986,0.56465253,106400.0,106390.0,1.23006942]
["bitfinex","BTCUSD",1747705022116,0.57405084,106400.0,106390.0,1.28127066]
["bitfinex","BTCUSD",1747705022316,0.76202076,106400.0,106390.0,1.28127066]
["bitfinex","BTCUSD",1747705022518,0.76202076,106400.0,106390.0,1.27187173]
["bitfinex","BTCUSD",1747705022778,0.76202076,106400.0,106390.0,1.29066986]
["bitfinex","BTCUSD",1747705024111,0.76202138,106400.0,106390.0,0.86360557]
["bitfinex","BTCUSD",1747705024287,0.76202138,106400.0,106390.0,1.00448557]
["bitfinex","BTCUSD",1747705024696,0.76202138,106400.0,106390.0,1.19247316]
["bitfinex","BTCUSD",1747705024697,0.56465253,106400.0,106390.0,1.19247316]
["bitfinex","BTCUSD",1747705024946,0.76202059,106400.0,106390.0,1.24387164]
["bitfinex","BTCUSD",1747705025154,0.77141899,106400.0,106390.0,1.24387164]
["bitfinex","BTCUSD",1747705025365,0.7714189,106400.0,106390.0,1.25327066]
["bitfinex","BTCUSD",1747705026772,0.7714189,106400.0,106390.0,1.28437066]
["bitfinex","BTCUSD",1747705026966,0.7714189,106400.0,106390.0,1.29376959]
["bitfinex","BTCUSD",1747705027179,0.55525448,106400.0,106390.0,1.29376942]
["bitfinex","BTCUSD",1747705027350,0.56465244,106400.0,106390.0,1.29376942]
["bitfinex","BTCUSD",1747705027574,0.56465244,106400.0,106390.0,1.39107882]
["bitfinex","BTCUSD",1747705027575,0.52633228,106400.0,106390.0,1.39107882]
["bitfinex","BTCUSD",1747705027775,0.44020288,106400.0,106390.0,1.39107882]
["bitfinex","BTCUSD",1747705028154,0.41669288,106400.0,106390.0,1.39107882]
["bitfinex","BTCUSD",1747705028580,0.38006525,106400.0,106390.0,1.39107882]
["bitfinex","BTCUSD",1747705029419,0.57743304,106400.0,106390.0,1.3599789]
["bitfinex","BTCUSD",1747705029614,0.39886117,106400.0,106390.0,1.22849766]
["bitfinex","BTCUSD",1747705029829,0.39886117,106400.0,106390.0,0.02370957]
["bitfinex","BTCUSD",1747705029830,0.64923171,106400.0,106390.0,0.02370957]
["bitfinex","BTCUSD",1747705030136,0.64923171,106400.0,106390.0,0.35799957]
["bitfinex","BTCUSD",1747705030343,0.39886144,106400.0,106390.0,0.77330484]
["bitfinex","BTCUSD",1747705030560,0.39886144,106400.0,106390.0,0.9556836]
["bitfinex","BTCUSD",1747705030561,0.39886091,106400.0,106390.0,0.9556836]
["bitfinex","BTCUSD",1747705030972,0.40825896,106400.0,106390.0,0.9556836]
["bitfinex","BTCUSD",1747705031218,0.39886082,106400.0,106390.0,0.9856836]
["bitfinex","BTCUSD",1747705031420,0.40825887,106400.0,106390.0,0.9856836]
["bitfinex","BTCUSD",1747705031632,0.33312525,106400.0,106390.0,0.9856836]
["bitfinex","BTCUSD",1747705032247,0.29805525,106400.0,106390.0,1.082993]
["bitfinex","BTCUSD",1747705032473,0.29128525,106400.0,106390.0,1.082993]
["bitfinex","BTCUSD",1747705033106,0.27757526,106400.0,106390.0,1.082993]
["bitfinex","BTCUSD",1747705033529,0.23062391,106400.0,106390.0,1.082993]
["bitfinex","BTCUSD",1747705033729,0.18329391,106400.0,106390.0,1.082993]
["bitfinex","BTCUSD",1747705034355,0.20208983,106400.0,106390.0,1.020893]
["bitfinex","BTCUSD",1747705034582,0.18329391,106400.0,106390.0,1.020893]
["bitfinex","BTCUSD",1747705034783,0.20208974,106400.0,106390.0,0.880013]
["bitfinex","BTCUSD",1747705035000,0.20208965,106400.0,106390.0,0.9235436]
["bitfinex","BTCUSD",1747705035206,0.20208965,106400.0,106390.0,0.9568436]
["bitfinex","BTCUSD",1747705035408,0.19269169,106400.0,106390.0,0.9568436]
["bitfinex","BTCUSD",1747705035924,0.19269169,106400.0,106390.0,0.94214112]
["bitfinex","BTCUSD",1747705036518,0.18329391,106400.0,106390.0,0.97244112]
["bitfinex","BTCUSD",1747705036730,0.18329391,106400.0,106390.0,1.06975052]
["bitfinex","BTCUSD",1747705038383,0.18329391,106400.0,106390.0,1.084453]
["bitfinex","BTCUSD",1747705039207,0.19269178,106400.0,106390.0,0.943613]
["bitfinex","BTCUSD",1747705039396,0.19269178,106400.0,106390.0,0.92354342]
["bitfinex","BTCUSD",1747705039636,0.18329391,106400.0,106390.0,1.19264342]
["bitfinex","BTCUSD",1747705039842,0.18329391,106400.0,106390.0,1.28995282]
["bitfinex","BTCUSD",1747705040695,0.03487785,106400.0,106390.0,1.28995282]
["bitfinex","BTCUSD",1747705040904,0.18803929,106430.0,106420.0,0.34939672]
["bitfinex","BTCUSD",1747705040905,0.20683071,106430.0,106420.0,0.34939672]
["bitfinex","BTCUSD",1747705041118,0.20683071,106430.0,106420.0,1.75759934]
["bitfinex","BTCUSD",1747705041292,0.20683071,106430.0,106420.0,1.67518206]
["bitfinex","BTCUSD",1747705041504,0.27023071,106430.0,106420.0,1.67518206]
["bitfinex","BTCUSD",1747705042084,0.27023071,106430.0,106420.0,1.60735606]
["bitfinex","BTCUSD",1747705042325,0.27023071,106430.0,106420.0,1.16049934]
["bitfinex","BTCUSD",1747705043234,0.27023071,106430.0,106420.0,0.91707804]
["bitfinex","BTCUSD",1747705043462,0.26083513,106430.0,106420.0,0.26536133]
["bitfinex","BTCUSD",1747705043665,0.26083513,106430.0,106420.0,0.79165933]
["bitfinex","BTCUSD",1747705043666,0.19743513,106430.0,106420.0,0.79165933]
["bitfinex","BTCUSD",1747705043876,0.19743513,106430.0,106420.0,0.13853833]
["bitfinex","BTCUSD",1747705044080,0.22873513,106430.0,106420.0,0.27937833]
["bitfinex","BTCUSD",1747705044259,0.25943513,106430.0,106420.0,0.27937833]
["bitfinex","BTCUSD",1747705047769,0.21610367,106430.0,106420.0,0.47670964]
["bitfinex","BTCUSD",1747705047949,0.24740367,106430.0,106420.0,0.27937833]
["bitfinex","BTCUSD",1747705048104,0.28010367,106430.0,106420.0,0.31710406]
["bitfinex","BTCUSD",1747705048303,0.27070836,106430.0,106420.0,0.31710406]
["bitfinex","BTCUSD",1747705048513,0.27070836,106430.0,106420.0,0.5144352]
["bitfinex","BTCUSD",1747705048744,0.27070836,106430.0,106420.0,0.3735952]
["bitfinex","BTCUSD",1747705048951,0.27070836,106430.0,106420.0,0.52383166]
["bitfinex","BTCUSD",1747705049150,0.20670836,106430.0,106420.0,0.52383166]
["bitfinex","BTCUSD",1747705049359,0.02818664,106430.0,106420.0,0.54262414]
["bitfinex","BTCUSD",1747705049555,0.02818664,106430.0,106420.0,0.76488715]
["bitfinex","BTCUSD",1747705049556,0.01879036,106430.0,106420.0,0.76488715]
["bitfinex","BTCUSD",1747705049716,0.02818594,106430.0,106420.0,1.07814715]
["bitfinex","BTCUSD",1747705050506,0.00939505,106430.0,106420.0,1.11064715]
["bitfinex","BTCUSD",1747705050735,0.02818594,106430.0,106420.0,1.11064715]
["bitfinex","BTCUSD",1747705050905,0.02818594,106430.0,106420.0,1.08922111]
["bitfinex","BTCUSD",1747705051115,0.01879036,106430.0,106420.0,1.11549836]
["bitfinex","BTCUSD",1747705051284,0.02818576,106430.0,106420.0,1.10610234]
["bitfinex","BTCUSD",1747705052109,0.03758134,106430.0,106420.0,1.10610234]
["bitfinex","BTCUSD",1747705053083,0.04697701,106430.0,106420.0,1.10610234]
["bitfinex","BTCUSD",1747705053283,0.03758134,106430.0,106420.0,1.10610234]
["bitfinex","BTCUSD",1747705053702,0.03758134,106430.0,106420.0,1.07982509]
["bitfinex","BTCUSD",1747705054112,0.01879036,106430.0,106420.0,1.14142509]
["bitfinex","BTCUSD",1747705054375,0.02818585,106430.0,106420.0,1.14142509]
["bitfinex","BTCUSD",1747705054758,0.01879036,106430.0,106420.0,1.14142509]
["bitfinex","BTCUSD",1747705055342,0.00939505,106430.0,106420.0,1.14142509]
["bitfinex","BTCUSD",1747705055546,0.00939505,106430.0,106420.0,1.23873449]
["bitfinex","BTCUSD",1747705056010,0.01879027,106430.0,106420.0,1.26501174]
["bitfinex","BTCUSD",1747705056217,0.01879027,106430.0,106420.0,1.29127753]
["bitfinex","BTCUSD",1747705056404,0.21712833,106440.0,106430.0,0.21610367]
["bitfinex","BTCUSD",1747705056597,0.21712833,106440.0,106430.0,1.89587467]
["bitfinex","BTCUSD",1747705056808,0.01972777,106440.0,106430.0,1.88328367]
["bitfinex","BTCUSD",1747705057014,0.01033325,106440.0,106430.0,1.89267889]
["bitfinex","BTCUSD",1747705057221,0.000939,106440.0,106430.0,1.95457889]
["bitfinex","BTCUSD",1747705057361,0.01972786,106440.0,106430.0,1.95025614]
["bitfinex","BTCUSD",1747705057562,0.01033334,106440.0,106430.0,1.95025614]
["bitfinex","BTCUSD",1747705057775,0.01972786,106440.0,106430.0,1.94522193]
["bitfinex","BTCUSD",1747705057975,0.01972786,106440.0,106430.0,1.97047014]
["bitfinex","BTCUSD",1747705058180,0.21702192,106440.0,106430.0,1.9273225]
["bitfinex","BTCUSD",1747705058397,0.27142793,106440.0,106430.0,1.44123927]
["bitfinex","BTCUSD",1747705058697,0.26203315,106440.0,106430.0,1.80575069]
["bitfinex","BTCUSD",1747705058916,0.000939,106440.0,106430.0,2.07565834]
["bitfinex","BTCUSD",1747705059130,0.01972768,106440.0,106430.0,2.07565834]
["bitfinex","BTCUSD",1747705059573,0.01033325,106440.0,106430.0,2.07565834]
["bitfinex","BTCUSD",1747705060005,0.09118055,106450.0,106440.0,0.5560831]
["bitfinex","BTCUSD",1747705060197,0.02818046,106450.0,106440.0,1.6790571]
["bitfinex","BTCUSD",1747705060597,0.02818046,106450.0,106440.0,1.66966276]
["bitfinex","BTCUSD",1747705060805,0.22545608,106450.0,106440.0,1.6802091]
["bitfinex","BTCUSD",1747705061012,0.2790628,106450.0,106440.0,1.48291495]
["bitfinex","BTCUSD",1747705061236,0.2790628,106450.0,106440.0,1.04927795]
["bitfinex","BTCUSD",1747705061389,0.2790628,106450.0,106440.0,0.70833195]
["bitfinex","BTCUSD",1747705061671,0.26966934,106450.0,106440.0,0.96907995]
["bitfinex","BTCUSD",1747705062233,0.26027562,106450.0,106440.0,0.35994095]
["bitfinex","BTCUSD",1747705063601,0.26027562,106450.0,106440.0,0.90173295]
["bitfinex","BTCUSD",1747705063781,0.26027562,106450.0,106440.0,0.47059795]
["bitfinex","BTCUSD",1747705063999,0.18788163,106450.0,106440.0,0.35994095]
["bitfinex","BTCUSD",1747705064191,0.00939328,106450.0,106440.0,1.02423149]
["bitfinex","BTCUSD",1747705064361,0.20666837,106450.0,106440.0,0.99243149]
["bitfinex","BTCUSD",1747705064565,0.21606201,106450.0,106440.0,1.00182592]
["bitfinex","BTCUSD",1747705064745,0.20666837,106450.0,106440.0,0.96882592]
["bitfinex","BTCUSD",1747705064949,0.20666837,106450.0,106440.0,0.97822026]
["bitfinex","BTCUSD",1747705065150,0.20670029,106460.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1747705065372,0.20670029,106460.0,106450.0,1.020143]
["bitfinex","BTCUSD",1747705065553,0.20670029,106460.0,106450.0,1.02953708]
["bitfinex","BTCUSD",1747705065971,0.20670029,106460.0,106450.0,1.04642025]
["bitfinex","BTCUSD",1747705066165,0.20670029,106460.0,106450.0,0.94006133]
["bitfinex","BTCUSD",1747705066368,0.21609348,106460.0,106450.0,1.13733695]
["bitfinex","BTCUSD",1747705066565,0.02817914,106460.0,106450.0,0.94006133]
["bitfinex","BTCUSD",1747705066994,0.08308595,106460.0,106450.0,0.93953424]
["bitfinex","BTCUSD",1747705067309,0.08308559,106460.0,106450.0,0.92265107]
["bitfinex","BTCUSD",1747705067510,0.08308559,106460.0,106450.0,1.29083595]
["bitfinex","BTCUSD",1747705067711,0.08308559,106460.0,106450.0,1.42224187]
["bitfinex","BTCUSD",1747705068072,0.08308506,106460.0,106450.0,1.63830467]
["bitfinex","BTCUSD",1747705068279,0.28973499,106460.0,106450.0,1.22611921]
["bitfinex","BTCUSD",1747705068483,0.28973499,106460.0,106450.0,1.26440533]
["bitfinex","BTCUSD",1747705068681,0.28973578,106460.0,106450.0,0.88831999]
["bitfinex","BTCUSD",1747705069060,0.27095028,106460.0,106450.0,0.88831999]
["bitfinex","BTCUSD",1747705069504,0.27095028,106460.0,106450.0,0.89771407]
["bitfinex","BTCUSD",1747705069728,0.27095028,106460.0,106450.0,0.88831999]
["bitfinex","BTCUSD",1747705070133,0.27095028,106460.0,106450.0,0.89771407]
["bitfinex","BTCUSD",1747705070545,0.27095028,106460.0,106450.0,0.88831999]
["bitfinex","BTCUSD",1747705070920,0.27095028,106460.0,106450.0,0.89771407]
["bitfinex","BTCUSD",1747705071124,0.20665028,106460.0,106450.0,1.0949896]
["bitfinex","BTCUSD",1747705071363,0.20665028,106460.0,106450.0,1.09498969]
["bitfinex","BTCUSD",1747705071613,0.20665028,106460.0,106450.0,0.88831999]
["bitfinex","BTCUSD",1747705072020,0.20665028,106460.0,106450.0,0.89771407]
["bitfinex","BTCUSD",1747705072218,0.20665028,106460.0,106450.0,0.89939395]
["bitfinex","BTCUSD",1747705072747,0.26965028,106460.0,106450.0,0.89939395]
["bitfinex","BTCUSD",1747705075654,0.26965028,106460.0,106450.0,0.75859395]
["bitfinex","BTCUSD",1747705075867,0.26025717,106460.0,106450.0,0.89939395]
["bitfinex","BTCUSD",1747705077111,0.26025717,106460.0,106450.0,0.75859395]
["bitfinex","BTCUSD",1747705077318,0.26025717,106460.0,106450.0,0.89939395]
["bitfinex","BTCUSD",1747705077525,0.26025717,106460.0,106450.0,0.88144395]
["bitfinex","BTCUSD",1747705078461,0.26025717,106460.0,106450.0,0.74064395]
["bitfinex","BTCUSD",1747705078665,0.26025717,106460.0,106450.0,0.53275895]
["bitfinex","BTCUSD",1747705079281,0.19725717,106460.0,106450.0,0.53275895]
["bitfinex","BTCUSD",1747705079484,0.20664993,106460.0,106450.0,0.54215294]
["bitfinex","BTCUSD",1747705079686,0.21604259,106460.0,106450.0,0.54215294]
["bitfinex","BTCUSD",1747705079894,0.0281787,106460.0,106450.0,0.83673778]
["bitfinex","BTCUSD",1747705080099,0.21604268,106460.0,106450.0,0.8461315]
["bitfinex","BTCUSD",1747705080306,0.21604268,106460.0,106450.0,0.82734397]
["bitfinex","BTCUSD",1747705080711,0.20665002,106460.0,106450.0,0.53275895]
["bitfinex","BTCUSD",1747705080835,0.20665002,106460.0,106450.0,0.54215294]
["bitfinex","BTCUSD",1747705081039,0.20665002,106460.0,106450.0,0.55154693]
["bitfinex","BTCUSD",1747705081241,0.20665002,106460.0,106450.0,0.55154702]
["bitfinex","BTCUSD",1747705081442,0.20665002,106460.0,106450.0,0.54215303]
["bitfinex","BTCUSD",1747705081714,0.20665002,106460.0,106450.0,0.55154702]
["bitfinex","BTCUSD",1747705081997,0.20665002,106460.0,106450.0,0.54215303]
["bitfinex","BTCUSD",1747705082255,0.20665002,106460.0,106450.0,0.55154702]
["bitfinex","BTCUSD",1747705082902,0.20665002,106460.0,106450.0,0.54215303]
["bitfinex","BTCUSD",1747705083720,0.20665002,106460.0,106450.0,0.73942856]
["bitfinex","BTCUSD",1747705084169,0.20665002,106460.0,106450.0,0.54215303]
["bitfinex","BTCUSD",1747705085186,0.20665002,106460.0,106450.0,0.53275895]
["bitfinex","BTCUSD",1747705085390,0.20665002,106460.0,106450.0,0.54215303]
["bitfinex","BTCUSD",1747705085613,0.22885709,106460.0,106450.0,0.54215303]
["bitfinex","BTCUSD",1747705085791,0.25895709,106460.0,106450.0,0.55685551]
["bitfinex","BTCUSD",1747705086731,0.25895709,106460.0,106450.0,0.54746143]
["bitfinex","BTCUSD",1747705086994,0.24956398,106460.0,106450.0,0.54746143]
["bitfinex","BTCUSD",1747705087205,0.24956398,106460.0,106450.0,0.51544343]
["bitfinex","BTCUSD",1747705087393,0.24956398,106460.0,106450.0,0.37464343]
["bitfinex","BTCUSD",1747705088044,0.24956398,106460.0,106450.0,0.53158043]
["bitfinex","BTCUSD",1747705088633,0.24956398,106460.0,106450.0,0.35994095]
["bitfinex","BTCUSD",1747705089744,0.24956398,106460.0,106450.0,0.01107396]
["bitfinex","BTCUSD",1747705090037,0.34687338,106460.0,106450.0,0.01107396]
["bitfinex","BTCUSD",1747705090237,0.34980684,106460.0,106450.0,0.01107396]
["bitfinex","BTCUSD",1747705091739,0.26047553,106450.0,106440.0,0.01435438]
["bitfinex","BTCUSD",1747705092220,0.26049406,106440.0,106430.0,0.35107396]
["bitfinex","BTCUSD",1747705093386,0.35780346,106440.0,106430.0,0.01107396]
["bitfinex","BTCUSD",1747705094532,0.26221261,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705094776,0.55808201,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705095870,0.57262286,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705096996,0.55812201,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705097205,0.35952201,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705097425,0.55812201,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705099098,0.35952201,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705099322,0.55812201,106430.0,106420.0,0.00047934]
["bitfinex","BTCUSD",1747705099548,0.55812201,106430.0,106410.0,0.03397784]
["bitfinex","BTCUSD",1747705099549,0.26183114,106420.0,106410.0,0.03397784]
["bitfinex","BTCUSD",1747705099759,0.19734969,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747705099949,0.20674703,106410.0,106400.0,0.959919]
["bitfinex","BTCUSD",1747705100984,0.27124703,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747705101386,0.19736823,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705101619,0.26186823,106400.0,106390.0,0.3401401]
["bitfinex","BTCUSD",1747705102656,0.35917763,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705102860,0.59356049,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705103067,0.60810134,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705103691,0.59356049,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705103899,0.55777763,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705104660,0.35917763,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705104883,0.55777763,106400.0,106390.0,0.0001401]
["bitfinex","BTCUSD",1747705105266,0.55777763,106400.0,106390.0,0.03869371]
["bitfinex","BTCUSD",1747705105848,0.55353763,106400.0,106390.0,0.03869371]
["bitfinex","BTCUSD",1747705107776,0.35917763,106400.0,106390.0,0.03869371]
["bitfinex","BTCUSD",1747705108075,0.55353763,106400.0,106390.0,0.03869371]
["bitfinex","BTCUSD",1747705108880,0.55353763,106400.0,106390.0,0.03369371]
["bitfinex","BTCUSD",1747705109097,0.02819909,106380.0,106370.0,0.63062363]
["bitfinex","BTCUSD",1747705109245,0.02819909,106380.0,106370.0,2.54412563]
["bitfinex","BTCUSD",1747705109444,0.02819909,106380.0,106370.0,2.48178263]
["bitfinex","BTCUSD",1747705109650,0.02819901,106380.0,106370.0,2.51944587]
["bitfinex","BTCUSD",1747705110023,0.037599,106380.0,106370.0,2.51944587]
["bitfinex","BTCUSD",1747705110401,0.04747703,106380.0,106370.0,1.84626287]
["bitfinex","BTCUSD",1747705110606,0.02867696,106380.0,106370.0,1.84626287]
["bitfinex","BTCUSD",1747705110767,0.03807704,106380.0,106370.0,1.86067396]
["bitfinex","BTCUSD",1747705111265,0.18795226,106410.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747705111475,0.2161646,106400.0,106390.0,0.56988688]
["bitfinex","BTCUSD",1747705111681,0.2161646,106400.0,106390.0,2.07917068]
["bitfinex","BTCUSD",1747705111682,0.00939787,106400.0,106390.0,2.07917068]
["bitfinex","BTCUSD",1747705111881,0.02819423,106400.0,106390.0,2.21065201]
["bitfinex","BTCUSD",1747705112084,0.23496104,106400.0,106390.0,2.21065201]
["bitfinex","BTCUSD",1747705112322,0.22556317,106400.0,106390.0,1.2839821]
["bitfinex","BTCUSD",1747705113053,0.21616512,106400.0,106390.0,1.2839821]
["bitfinex","BTCUSD",1747705113318,0.21616512,106400.0,106390.0,1.28377676]
["bitfinex","BTCUSD",1747705113509,0.21616512,106400.0,106390.0,1.29317569]
["bitfinex","BTCUSD",1747705115265,0.21616512,106400.0,106390.0,1.35577569]
["bitfinex","BTCUSD",1747705115471,0.21616512,106400.0,106390.0,1.32377569]
["bitfinex","BTCUSD",1747705115686,0.215987,106400.0,106390.0,1.28377676]
["bitfinex","BTCUSD",1747705115840,0.215987,106400.0,106390.0,1.31437676]
["bitfinex","BTCUSD",1747705116455,0.215987,106400.0,106390.0,1.28377676]
["bitfinex","BTCUSD",1747705116661,0.19731269,106430.0,106420.0,0.53733114]
["bitfinex","BTCUSD",1747705116883,0.21610358,106430.0,106420.0,0.74328014]
["bitfinex","BTCUSD",1747705117203,0.20670827,106430.0,106420.0,0.545949]
["bitfinex","BTCUSD",1747705117417,0.20670827,106430.0,106420.0,0.55534572]
["bitfinex","BTCUSD",1747705117614,0.20670827,106430.0,106420.0,0.56474236]
["bitfinex","BTCUSD",1747705117812,0.20670827,106430.0,106420.0,0.56488537]
["bitfinex","BTCUSD",1747705118250,0.20670827,106430.0,106420.0,0.54103737]
["bitfinex","BTCUSD",1747705118707,0.20670827,106430.0,106420.0,0.00014301]
["bitfinex","BTCUSD",1747705118708,0.26001269,106430.0,106420.0,0.00014301]
["bitfinex","BTCUSD",1747705118899,0.35732209,106430.0,106420.0,0.00014301]
["bitfinex","BTCUSD",1747705119331,0.35732209,106430.0,106410.0,0.33160052]
["bitfinex","BTCUSD",1747705119332,0.26003114,106420.0,106410.0,0.33160052]
["bitfinex","BTCUSD",1747705119541,0.26003114,106420.0,106410.0,0.33174367]
["bitfinex","BTCUSD",1747705120025,0.26003114,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705120177,0.35734054,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705121244,0.35717343,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705122191,0.35717343,106420.0,106410.0,2.25364515]
["bitfinex","BTCUSD",1747705122393,0.20656067,106420.0,106410.0,2.45099502]
["bitfinex","BTCUSD",1747705122597,0.20656067,106420.0,106410.0,2.26304276]
["bitfinex","BTCUSD",1747705123206,0.20656067,106420.0,106410.0,2.46039236]
["bitfinex","BTCUSD",1747705125852,0.20656067,106420.0,106410.0,2.46039254]
["bitfinex","BTCUSD",1747705126288,0.20656067,106420.0,106410.0,2.26304276]
["bitfinex","BTCUSD",1747705126439,0.20656067,106420.0,106410.0,2.27244028]
["bitfinex","BTCUSD",1747705126847,0.20636954,106420.0,106410.0,2.27244028]
["bitfinex","BTCUSD",1747705127582,0.20636954,106420.0,106410.0,2.28183771]
["bitfinex","BTCUSD",1747705127821,0.36437894,106420.0,106410.0,2.25364515]
["bitfinex","BTCUSD",1747705128025,0.35534063,106420.0,106410.0,2.25364515]
["bitfinex","BTCUSD",1747705128409,0.25803123,106420.0,106410.0,2.25364515]
["bitfinex","BTCUSD",1747705129670,0.58972349,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705130055,0.54966063,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705132239,0.54951953,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705136275,0.35519953,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705136714,0.29449953,106420.0,106410.0,0.88334215]
["bitfinex","BTCUSD",1747705137077,0.29449953,106420.0,106410.0,0.47816115]
["bitfinex","BTCUSD",1747705138111,0.29449953,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705138519,0.29449953,106420.0,106410.0,0.13054315]
["bitfinex","BTCUSD",1747705140686,0.35699953,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705141963,0.32499953,106420.0,106410.0,0.00014315]
["bitfinex","BTCUSD",1747705142513,0.29449953,106420.0,106410.0,0.16416315]
["bitfinex","BTCUSD",1747705143598,0.2065865,106420.0,106410.0,0.17356076]
["bitfinex","BTCUSD",1747705144190,0.2065865,106420.0,106410.0,0.16416315]
["bitfinex","BTCUSD",1747705144638,0.2065865,106420.0,106410.0,0.17356067]
["bitfinex","BTCUSD",1747705144842,0.2065865,106420.0,106410.0,0.17356076]
["bitfinex","BTCUSD",1747705145523,0.2065865,106420.0,106410.0,0.18295828]
["bitfinex","BTCUSD",1747705145733,0.2065865,106420.0,106410.0,0.17356076]
["bitfinex","BTCUSD",1747705145948,0.2065865,106420.0,106410.0,0.17523339]
["bitfinex","BTCUSD",1747705146778,0.2065865,106420.0,106410.0,0.51523339]
["bitfinex","BTCUSD",1747705148159,0.2065865,106420.0,106410.0,0.524631]
["bitfinex","BTCUSD",1747705148366,0.2065865,106420.0,106410.0,0.51523339]
["bitfinex","BTCUSD",1747705148761,0.19719013,106420.0,106410.0,0.51523339]
["bitfinex","BTCUSD",1747705149166,0.19700801,106420.0,106410.0,0.51523339]
["bitfinex","BTCUSD",1747705149515,0.19700801,106420.0,106400.0,0.26186423]
["bitfinex","BTCUSD",1747705149712,0.01879433,106410.0,106400.0,0.38261904]
["bitfinex","BTCUSD",1747705149917,0.03758901,106410.0,106400.0,2.14149953]
["bitfinex","BTCUSD",1747705150119,0.22554189,106410.0,106400.0,2.13210166]
["bitfinex","BTCUSD",1747705150316,0.22554189,106410.0,106400.0,2.1414998]
["bitfinex","BTCUSD",1747705150521,0.22554189,106410.0,106400.0,2.15089785]
["bitfinex","BTCUSD",1747705150918,0.01879424,106410.0,106400.0,2.16029572]
["bitfinex","BTCUSD",1747705151559,0.01879424,106410.0,106400.0,2.50029572]
["bitfinex","BTCUSD",1747705151754,0.02819167,106410.0,106400.0,2.50029572]
["bitfinex","BTCUSD",1747705152158,0.02819158,106410.0,106400.0,2.50029572]
["bitfinex","BTCUSD",1747705152516,0.02819158,106410.0,106400.0,2.48559324]
["bitfinex","BTCUSD",1747705154138,0.22554136,106410.0,106400.0,2.448003]
["bitfinex","BTCUSD",1747705154282,0.01879424,106410.0,106400.0,2.47619759]
["bitfinex","BTCUSD",1747705154484,0.01879424,106410.0,106400.0,2.48559546]
["bitfinex","BTCUSD",1747705154686,0.01869017,106410.0,106400.0,2.48559546]
["bitfinex","BTCUSD",1747705154890,0.0280876,106410.0,106400.0,2.48559546]
["bitfinex","BTCUSD",1747705157281,0.03748512,106410.0,106400.0,2.36366046]
["bitfinex","BTCUSD",1747705157888,0.0280876,106410.0,106400.0,2.36366046]
["bitfinex","BTCUSD",1747705158064,0.0280876,106410.0,106400.0,2.39446046]
["bitfinex","BTCUSD",1747705158282,0.01869017,106410.0,106400.0,2.39446046]
["bitfinex","BTCUSD",1747705158448,0.25061694,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747705160193,0.21614349,106410.0,106400.0,0.54690983]
["bitfinex","BTCUSD",1747705160365,0.2255411,106410.0,106400.0,2.44662997]
["bitfinex","BTCUSD",1747705160575,0.2255411,106410.0,106400.0,2.22768697]
["bitfinex","BTCUSD",1747705160869,0.04698618,106410.0,106400.0,2.30108484]
["bitfinex","BTCUSD",1747705161077,0.04698618,106410.0,106400.0,2.31578732]
["bitfinex","BTCUSD",1747705161908,0.04698618,106410.0,106400.0,2.30638945]
["bitfinex","BTCUSD",1747705162110,0.22554216,106410.0,106400.0,2.2517875]
["bitfinex","BTCUSD",1747705162291,0.21614482,106410.0,106400.0,2.2517875]
["bitfinex","BTCUSD",1747705163444,0.01879442,106410.0,106400.0,2.29438467]
["bitfinex","BTCUSD",1747705163654,0.01879407,106410.0,106400.0,2.42249407]
["bitfinex","BTCUSD",1747705163863,0.02819141,106410.0,106400.0,2.42249407]
["bitfinex","BTCUSD",1747705164115,0.18794911,106440.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1747705164337,0.01879054,106430.0,106420.0,0.86062222]
["bitfinex","BTCUSD",1747705164554,0.01879054,106430.0,106420.0,2.61715139]
["bitfinex","BTCUSD",1747705164555,0.02818621,106430.0,106420.0,2.61715139]
["bitfinex","BTCUSD",1747705165624,0.02818621,106430.0,106420.0,2.63185387]
["bitfinex","BTCUSD",1747705166625,0.01879054,106430.0,106420.0,2.63185387]
["bitfinex","BTCUSD",1747705166855,0.00939461,106440.0,106430.0,0.55610323]
["bitfinex","BTCUSD",1747705167078,0.01878895,106440.0,106430.0,2.29619018]
["bitfinex","BTCUSD",1747705167303,0.19737942,106450.0,106440.0,0.53729406]
["bitfinex","BTCUSD",1747705167523,0.19737942,106450.0,106440.0,2.29617058]
["bitfinex","BTCUSD",1747705167524,0.20677323,106450.0,106440.0,2.29617058]
["bitfinex","BTCUSD",1747705168050,0.20677323,106450.0,106440.0,2.28677606]
["bitfinex","BTCUSD",1747705168257,0.20677323,106450.0,106440.0,2.42761606]
["bitfinex","BTCUSD",1747705168461,0.20677323,106450.0,106440.0,2.41822128]
["bitfinex","BTCUSD",1747705168636,0.19746931,106450.0,106440.0,2.43701111]
["bitfinex","BTCUSD",1747705170644,0.19746931,106450.0,106440.0,2.45140406]
["bitfinex","BTCUSD",1747705171255,0.18807523,106450.0,106440.0,1.07426295]
["bitfinex","BTCUSD",1747705171460,0.18807523,106450.0,106440.0,1.14011188]
["bitfinex","BTCUSD",1747705171664,0.18807523,106450.0,106440.0,1.28095188]
["bitfinex","BTCUSD",1747705172473,0.19043263,106450.0,106440.0,1.28095188]
["bitfinex","BTCUSD",1747705172896,0.18807523,106450.0,106440.0,1.29034657]
["bitfinex","BTCUSD",1747705174313,0.18807523,106450.0,106440.0,1.36084118]
["bitfinex","BTCUSD",1747705174689,0.18807523,106450.0,106440.0,1.29974118]
["bitfinex","BTCUSD",1747705175360,0.01439072,106480.0,106470.0,0.34]
["bitfinex","BTCUSD",1747705175552,0.03317314,106480.0,106470.0,1.43487652]
["bitfinex","BTCUSD",1747705175719,0.21161103,106480.0,106470.0,1.37157234]
["bitfinex","BTCUSD",1747705175923,0.27531103,106480.0,106470.0,0.46869788]
["bitfinex","BTCUSD",1747705176119,0.36322935,106480.0,106470.0,0.34883788]
["bitfinex","BTCUSD",1747705176380,0.59761221,106480.0,106470.0,0.00883788]
["bitfinex","BTCUSD",1747705177204,0.36322935,106480.0,106470.0,0.00883788]
["bitfinex","BTCUSD",1747705177406,0.21604251,106460.0,106450.0,0.35685949]
["bitfinex","BTCUSD",1747705177609,0.05138383,106470.0,106460.0,0.22543552]
["bitfinex","BTCUSD",1747705177788,0.01878321,106470.0,106460.0,1.97491752]
["bitfinex","BTCUSD",1747705178396,0.01878321,106470.0,106460.0,1.9837536]
["bitfinex","BTCUSD",1747705178612,0.02817517,106470.0,106460.0,2.3237536]
["bitfinex","BTCUSD",1747705178972,0.02817508,106470.0,106460.0,2.3237536]
["bitfinex","BTCUSD",1747705179256,0.02378189,106480.0,106470.0,0.56541417]
["bitfinex","BTCUSD",1747705179476,0.04256386,106480.0,106470.0,2.70706739]
["bitfinex","BTCUSD",1747705179671,0.04256386,106480.0,106470.0,2.15532939]
["bitfinex","BTCUSD",1747705179871,0.04256386,106480.0,106470.0,2.16416547]
["bitfinex","BTCUSD",1747705181878,0.0519552,106480.0,106470.0,2.16412547]
["bitfinex","BTCUSD",1747705182073,0.0519552,106480.0,106470.0,2.13804747]
["bitfinex","BTCUSD",1747705182915,0.0519552,106480.0,106470.0,2.10679004]
["bitfinex","BTCUSD",1747705183117,0.05195591,106480.0,106470.0,2.10679004]
["bitfinex","BTCUSD",1747705183325,0.05195591,106480.0,106470.0,2.07803625]
["bitfinex","BTCUSD",1747705183737,0.37477827,106480.0,106470.0,0.00883608]
["bitfinex","BTCUSD",1747705183903,0.60680373,106480.0,106470.0,0.00883608]
["bitfinex","BTCUSD",1747705184105,0.60680373,106480.0,106450.0,0.01470248]
["bitfinex","BTCUSD",1747705184106,0.27014975,106460.0,106450.0,0.01470248]
["bitfinex","BTCUSD",1747705184313,0.36745915,106460.0,106450.0,0.01470248]
["bitfinex","BTCUSD",1747705185513,0.36745915,106460.0,106450.0,0.35470248]
["bitfinex","BTCUSD",1747705185729,0.36745915,106460.0,106450.0,0.01470248]
["bitfinex","BTCUSD",1747705185946,0.36745915,106460.0,106450.0,0.01370248]
["bitfinex","BTCUSD",1747705186159,0.36745915,106460.0,106450.0,0.35370248]
["bitfinex","BTCUSD",1747705186586,0.36745915,106460.0,106450.0,0.34]
["bitfinex","BTCUSD",1747705188068,0.36733106,106460.0,106450.0,0.34]
["bitfinex","BTCUSD",1747705189191,0.27002166,106460.0,106450.0,0.792293]
["bitfinex","BTCUSD",1747705189452,0.27002166,106460.0,106450.0,0.34]
["bitfinex","BTCUSD",1747705191735,0.36733106,106460.0,106450.0,0.34]
["bitfinex","BTCUSD",1747705192744,0.26157553,106450.0,106440.0,0.15533614]
["bitfinex","BTCUSD",1747705192911,0.26157553,106450.0,106440.0,0.26025914]
["bitfinex","BTCUSD",1747705193303,0.22887553,106450.0,106440.0,0.26025914]
["bitfinex","BTCUSD",1747705194051,0.26197553,106450.0,106440.0,0.15533614]
["bitfinex","BTCUSD",1747705194277,0.26197553,106450.0,106440.0,0.25981814]
["bitfinex","BTCUSD",1747705194474,0.35928493,106450.0,106440.0,0.01453614]
["bitfinex","BTCUSD",1747705199119,0.35928493,106450.0,106440.0,0.00014319]
["bitfinex","BTCUSD",1747705199343,0.59366779,106450.0,106440.0,0.00014319]
["bitfinex","BTCUSD",1747705199950,0.18793459,106420.0,106400.0,0.80164598]
["bitfinex","BTCUSD",1747705200198,0.18795226,106410.0,106400.0,0.80178918]
["bitfinex","BTCUSD",1747705200406,0.21614367,106410.0,106400.0,2.04869989]
["bitfinex","BTCUSD",1747705200615,0.2161442,106410.0,106400.0,1.65689043]
["bitfinex","BTCUSD",1747705200845,0.2161442,106410.0,106400.0,1.58460057]
["bitfinex","BTCUSD",1747705201042,0.2161442,106410.0,106400.0,1.72540057]
["bitfinex","BTCUSD",1747705201650,0.20674668,106410.0,106400.0,1.72540057]
["bitfinex","BTCUSD",1747705201860,0.02819185,106410.0,106400.0,2.13969853]
["bitfinex","BTCUSD",1747705202086,0.18793459,106420.0,106410.0,0.20674721]
["bitfinex","BTCUSD",1747705202301,0.01879222,106420.0,106410.0,2.08057796]
["bitfinex","BTCUSD",1747705202474,0.0281885,106420.0,106410.0,2.08057796]
["bitfinex","BTCUSD",1747705202647,0.01879213,106420.0,106410.0,2.08057796]
["bitfinex","BTCUSD",1747705203036,0.02818841,106420.0,106410.0,2.04932053]
["bitfinex","BTCUSD",1747705203425,0.03758496,106420.0,106410.0,2.04932053]
["bitfinex","BTCUSD",1747705204067,0.03758487,106420.0,106410.0,2.04932053]
["bitfinex","BTCUSD",1747705204824,0.01879213,106420.0,106410.0,2.38932053]
["bitfinex","BTCUSD",1747705205036,0.19732302,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1747705205242,0.20671771,106440.0,106430.0,1.93739894]
["bitfinex","BTCUSD",1747705205448,0.20671771,106440.0,106430.0,1.95563848]
["bitfinex","BTCUSD",1747705205685,0.20671771,106440.0,106430.0,2.15447423]
["bitfinex","BTCUSD",1747705206083,0.20671771,106440.0,106430.0,2.1638699]
["bitfinex","BTCUSD",1747705206237,0.20671771,106440.0,106430.0,2.17326548]
["bitfinex","BTCUSD",1747705207734,0.20671771,106440.0,106430.0,2.51326548]
["bitfinex","BTCUSD",1747705207945,0.0281839,106440.0,106430.0,2.55586035]
["bitfinex","BTCUSD",1747705208157,0.03757877,106440.0,106430.0,2.55586035]
["bitfinex","BTCUSD",1747705208523,0.03757877,106440.0,106430.0,2.58636035]
["bitfinex","BTCUSD",1747705208986,0.03757877,106440.0,106430.0,2.72720035]
["bitfinex","BTCUSD",1747705209184,0.0281839,106440.0,106430.0,2.72720035]
["bitfinex","BTCUSD",1747705210917,0.0281839,106440.0,106430.0,2.73826313]
["bitfinex","BTCUSD",1747705211433,0.01878912,106440.0,106430.0,2.73826313]
["bitfinex","BTCUSD",1747705211662,0.25096398,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747705211866,0.25096398,106460.0,106450.0,1.17183963]
["bitfinex","BTCUSD",1747705211867,0.18786398,106460.0,106450.0,1.17183963]
["bitfinex","BTCUSD",1747705212077,0.18786398,106460.0,106450.0,1.33142752]
["bitfinex","BTCUSD",1747705212279,0.18786398,106460.0,106450.0,1.32203362]
["bitfinex","BTCUSD",1747705212699,0.19022138,106460.0,106450.0,1.33142752]
["bitfinex","BTCUSD",1747705212914,0.19026918,106460.0,106450.0,1.34082116]
["bitfinex","BTCUSD",1747705213123,0.19730489,106460.0,106450.0,1.34082116]
["bitfinex","BTCUSD",1747705213371,0.19730489,106460.0,106450.0,1.34082133]
["bitfinex","BTCUSD",1747705213577,0.18791178,106460.0,106450.0,1.33142752]
["bitfinex","BTCUSD",1747705213785,0.19026918,106460.0,106450.0,1.351334]
["bitfinex","BTCUSD",1747705213957,0.19026918,106460.0,106450.0,1.36072781]
["bitfinex","BTCUSD",1747705214312,0.18791178,106460.0,106450.0,1.36072781]
["bitfinex","BTCUSD",1747705214512,0.18791178,106460.0,106450.0,1.37012153]
["bitfinex","BTCUSD",1747705215331,0.19026918,106460.0,106450.0,1.225129]
["bitfinex","BTCUSD",1747705215533,0.19026918,106460.0,106450.0,1.23452281]
["bitfinex","BTCUSD",1747705215946,0.18791178,106460.0,106450.0,1.24391653]
["bitfinex","BTCUSD",1747705216154,0.18791178,106460.0,106450.0,1.25331017]
["bitfinex","BTCUSD",1747705216365,0.01883392,106460.0,106450.0,1.24391618]
["bitfinex","BTCUSD",1747705218326,0.01883392,106460.0,106450.0,1.43331618]
["bitfinex","BTCUSD",1747705219004,0.01883339,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705219199,0.02822641,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705219405,0.03761952,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705219775,0.0094402,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705219992,0.02822624,106460.0,106450.0,1.47560929]
["bitfinex","BTCUSD",1747705220207,0.02822624,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705220383,0.01883322,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705220792,0.01883313,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705221052,0.02822606,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705221252,0.04701236,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705221377,0.03761908,106460.0,106450.0,1.50480929]
["bitfinex","BTCUSD",1747705221781,0.03761908,106460.0,106450.0,1.44270929]
["bitfinex","BTCUSD",1747705222281,0.1596703,106470.0,106460.0,0.20664975]
["bitfinex","BTCUSD",1747705222505,0.1596703,106470.0,106460.0,2.0896252]
["bitfinex","BTCUSD",1747705222506,0.2066307,106470.0,106460.0,2.0896252]
["bitfinex","BTCUSD",1747705222687,0.2066307,106470.0,106460.0,2.1370872]
["bitfinex","BTCUSD",1747705223018,0.2066307,106470.0,106460.0,1.9583362]
["bitfinex","BTCUSD",1747705223227,0.19723865,106470.0,106460.0,1.6946672]
["bitfinex","BTCUSD",1747705223630,0.18784634,106470.0,106460.0,1.70406039]
["bitfinex","BTCUSD",1747705223838,0.18784634,106470.0,106460.0,1.90131748]
["bitfinex","BTCUSD",1747705224141,0.18784634,106470.0,106460.0,1.91537681]
["bitfinex","BTCUSD",1747705224363,0.18784634,106470.0,106460.0,1.92476983]
["bitfinex","BTCUSD",1747705224604,0.18784634,106470.0,106460.0,1.9435556]
["bitfinex","BTCUSD",1747705224605,0.19723848,106470.0,106460.0,1.9435556]
["bitfinex","BTCUSD",1747705225264,0.18789523,106490.0,106470.0,0.2066307]
["bitfinex","BTCUSD",1747705225474,0.19721995,106480.0,106470.0,0.58672266]
["bitfinex","BTCUSD",1747705225694,0.20661103,106480.0,106470.0,2.6570127]
["bitfinex","BTCUSD",1747705226168,0.00939072,106480.0,106470.0,2.69660395]
["bitfinex","BTCUSD",1747705226390,0.00939081,106480.0,106470.0,2.69660395]
["bitfinex","BTCUSD",1747705226648,0.00939081,106480.0,106470.0,2.79391335]
["bitfinex","BTCUSD",1747705226649,0.02817288,106480.0,106470.0,2.79391335]
["bitfinex","BTCUSD",1747705226839,0.03737347,106480.0,106470.0,2.82517078]
["bitfinex","BTCUSD",1747705227060,0.02483162,106480.0,106470.0,2.82517078]
["bitfinex","BTCUSD",1747705227315,0.03422261,106480.0,106470.0,2.85392457]
["bitfinex","BTCUSD",1747705227543,0.04361378,106480.0,106470.0,2.88201278]
["bitfinex","BTCUSD",1747705227745,0.03422261,106480.0,106470.0,2.89307556]
["bitfinex","BTCUSD",1747705227948,0.18789523,106490.0,106480.0,0.57931112]
["bitfinex","BTCUSD",1747705228157,0.18789523,106490.0,106480.0,2.089482]
["bitfinex","BTCUSD",1747705228533,0.18789523,106490.0,106480.0,2.09887334]
["bitfinex","BTCUSD",1747705228794,0.18789523,106490.0,106480.0,2.10826459]
["bitfinex","BTCUSD",1747705229000,0.00939046,106490.0,106480.0,2.32735072]
["bitfinex","BTCUSD",1747705229166,0.02817059,106490.0,106480.0,2.37098437]
["bitfinex","BTCUSD",1747705229385,0.2253722,106490.0,106480.0,2.21499322]
["bitfinex","BTCUSD",1747705229513,0.21598227,106490.0,106480.0,2.61734204]
["bitfinex","BTCUSD",1747705229717,0.02817121,106490.0,106480.0,2.6961355]
["bitfinex","BTCUSD",1747705229920,0.00938993,106490.0,106480.0,2.68365978]
["bitfinex","BTCUSD",1747705230173,0.41914148,106500.0,106490.0,0.55598191]
["bitfinex","BTCUSD",1747705230174,0.22179505,106500.0,106490.0,0.55598191]
["bitfinex","BTCUSD",1747705230348,0.24996273,106500.0,106490.0,2.33421779]
["bitfinex","BTCUSD",1747705230555,0.25935213,106500.0,106490.0,2.36547531]
["bitfinex","BTCUSD",1747705230749,0.25935213,106500.0,106490.0,2.37486542]
["bitfinex","BTCUSD",1747705230973,0.25935213,106500.0,106490.0,2.38425544]
["bitfinex","BTCUSD",1747705231262,0.06714624,106500.0,106490.0,2.96330507]
["bitfinex","BTCUSD",1747705231463,0.28059622,106500.0,106490.0,2.887322]
["bitfinex","BTCUSD",1747705231623,0.0834126,106500.0,106490.0,2.63872779]
["bitfinex","BTCUSD",1747705231837,0.10219167,106500.0,106490.0,2.66998522]
["bitfinex","BTCUSD",1747705232040,0.27120673,106500.0,106490.0,2.609974]
["bitfinex","BTCUSD",1747705232288,0.27120673,106500.0,106490.0,2.579474]
["bitfinex","BTCUSD",1747705233408,0.27120673,106500.0,106490.0,2.612374]
["bitfinex","BTCUSD",1747705233619,0.27120673,106500.0,106490.0,2.248834]
["bitfinex","BTCUSD",1747705233833,0.27120673,106500.0,106490.0,2.579474]
["bitfinex","BTCUSD",1747705234219,0.27120673,106500.0,106490.0,2.612374]
["bitfinex","BTCUSD",1747705234431,0.27120638,106500.0,106490.0,2.4092434]
["bitfinex","BTCUSD",1747705234577,0.22429894,106500.0,106490.0,2.7398434]
["bitfinex","BTCUSD",1747705234779,0.18678047,106500.0,106490.0,2.7398434]
["bitfinex","BTCUSD",1747705234962,0.14990887,106500.0,106490.0,2.74923395]
["bitfinex","BTCUSD",1747705235160,0.14990887,106500.0,106490.0,2.94643529]
["bitfinex","BTCUSD",1747705235368,0.10300144,106500.0,106490.0,2.98457928]
["bitfinex","BTCUSD",1747705235671,0.09316825,106500.0,106490.0,2.9657988]
["bitfinex","BTCUSD",1747705235913,0.22535023,106500.0,106490.0,2.74923377]
["bitfinex","BTCUSD",1747705236327,0.22535023,106500.0,106490.0,2.95582505]
["bitfinex","BTCUSD",1747705236328,0.00938905,106500.0,106490.0,2.95582505]
["bitfinex","BTCUSD",1747705236533,0.01877836,106500.0,106490.0,3.01583627]
["bitfinex","BTCUSD",1747705236814,0.00938905,106500.0,106490.0,3.01583627]
["bitfinex","BTCUSD",1747705236966,0.01877828,106500.0,106490.0,3.01583627]
["bitfinex","BTCUSD",1747705237164,0.00938924,106500.0,106490.0,3.01583627]
["bitfinex","BTCUSD",1747705237382,0.01877829,106500.0,106490.0,3.0252262]
["bitfinex","BTCUSD",1747705237584,0.20669895,106510.0,106490.0,3.02522567]
["bitfinex","BTCUSD",1747705237817,0.20669895,106510.0,106500.0,2.21789226]
["bitfinex","BTCUSD",1747705238045,0.20669895,106510.0,106500.0,2.24680262]
["bitfinex","BTCUSD",1747705238356,0.19731025,106510.0,106500.0,1.9704424]
["bitfinex","BTCUSD",1747705238514,0.19731025,106510.0,106500.0,2.3010424]
["bitfinex","BTCUSD",1747705239046,0.19778868,106510.0,106500.0,2.3010424]
["bitfinex","BTCUSD",1747705239856,0.19778868,106510.0,106500.0,2.33229983]
["bitfinex","BTCUSD",1747705240273,0.19778868,106510.0,106500.0,2.3010424]
["bitfinex","BTCUSD",1747705240906,0.19778868,106510.0,106500.0,1.873133]
["bitfinex","BTCUSD",1747705241084,0.2531999,106510.0,106500.0,0.98555]
["bitfinex","BTCUSD",1747705241290,0.2531999,106510.0,106500.0,0.65499]
["bitfinex","BTCUSD",1747705241523,0.2531999,106510.0,106500.0,0.79571]
["bitfinex","BTCUSD",1747705241728,0.1883999,106510.0,106500.0,0.79571]
["bitfinex","BTCUSD",1747705242358,0.1883999,106510.0,106500.0,0.56593574]
["bitfinex","BTCUSD",1747705242561,0.1883999,106510.0,106500.0,0.45571]
["bitfinex","BTCUSD",1747705242772,0.2209999,106510.0,106500.0,0.45571]
["bitfinex","BTCUSD",1747705242954,0.2532999,106510.0,106500.0,0.45571]
["bitfinex","BTCUSD",1747705244227,0.2532999,106510.0,106500.0,0.79571]
["bitfinex","BTCUSD",1747705246257,0.1883999,106510.0,106500.0,0.79571]
["bitfinex","BTCUSD",1747705246469,0.2165652,106510.0,106500.0,1.09220907]
["bitfinex","BTCUSD",1747705247013,0.2165652,106510.0,106500.0,1.10159865]
["bitfinex","BTCUSD",1747705247210,0.2165652,106510.0,106500.0,1.11098814]
["bitfinex","BTCUSD",1747705247635,0.2165652,106510.0,106500.0,1.14913133]
["bitfinex","BTCUSD",1747705247823,0.2165652,106510.0,106500.0,1.13974193]
["bitfinex","BTCUSD",1747705248228,0.2165652,106510.0,106500.0,1.0828194]
["bitfinex","BTCUSD",1747705248426,0.1977886,106510.0,106500.0,1.09220907]
["bitfinex","BTCUSD",1747705248575,0.1977886,106510.0,106500.0,1.27061282]
["bitfinex","BTCUSD",1747705248779,0.20708396,106510.0,106500.0,1.3532495]
["bitfinex","BTCUSD",1747705248996,0.20708396,106510.0,106500.0,1.38200329]
["bitfinex","BTCUSD",1747705249201,0.20708396,106510.0,106500.0,1.34940329]
["bitfinex","BTCUSD",1747705249474,0.20708396,106510.0,106500.0,1.0828194]
["bitfinex","BTCUSD",1747705250057,0.00991763,106510.0,106500.0,1.37007043]
["bitfinex","BTCUSD",1747705250260,0.00010752,106520.0,106510.0,0.61784109]
["bitfinex","BTCUSD",1747705250475,0.00010752,106520.0,106510.0,2.98187945]
["bitfinex","BTCUSD",1747705250684,0.00197697,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1747705250891,0.00197697,106530.0,106520.0,2.46721222]
["bitfinex","BTCUSD",1747705251008,0.00197697,106530.0,106520.0,2.79773222]
["bitfinex","BTCUSD",1747705251265,0.02074987,106530.0,106520.0,2.46721222]
["bitfinex","BTCUSD",1747705251525,0.01136329,106530.0,106520.0,2.81209499]
["bitfinex","BTCUSD",1747705251700,0.02074978,106530.0,106520.0,2.81209499]
["bitfinex","BTCUSD",1747705252233,0.03013645,106530.0,106520.0,2.48157499]
["bitfinex","BTCUSD",1747705252461,0.23869129,106530.0,106520.0,1.68086777]
["bitfinex","BTCUSD",1747705252683,0.23869129,106530.0,106520.0,1.63178777]
["bitfinex","BTCUSD",1747705252684,0.27009129,106530.0,106520.0,1.63178777]
["bitfinex","BTCUSD",1747705252896,0.27009129,106530.0,106520.0,0.01436277]
["bitfinex","BTCUSD",1747705253104,0.27009129,106530.0,106520.0,0.22149377]
["bitfinex","BTCUSD",1747705253308,0.27009129,106530.0,106520.0,0.207131]
["bitfinex","BTCUSD",1747705253691,0.27009129,106530.0,106520.0,0.133321]
["bitfinex","BTCUSD",1747705255449,0.27009129,106530.0,106520.0,0.1474244]
["bitfinex","BTCUSD",1747705255658,0.27009129,106530.0,106520.0,0.35630463]
["bitfinex","BTCUSD",1747705255659,0.01136373,106530.0,106520.0,0.35630463]
["bitfinex","BTCUSD",1747705255882,0.21787761,106530.0,106520.0,0.34457029]
["bitfinex","BTCUSD",1747705256062,0.21787761,106530.0,106520.0,0.35395793]
["bitfinex","BTCUSD",1747705256512,0.20849112,106530.0,106520.0,0.34457029]
["bitfinex","BTCUSD",1747705256926,0.19910436,106530.0,106520.0,0.34457046]
["bitfinex","BTCUSD",1747705257249,0.19910436,106530.0,106520.0,0.82529046]
["bitfinex","BTCUSD",1747705257684,0.18971751,106530.0,106520.0,0.82529046]
["bitfinex","BTCUSD",1747705257899,0.18971751,106530.0,106520.0,0.6281444]
["bitfinex","BTCUSD",1747705258105,0.25101751,106530.0,106520.0,0.49848718]
["bitfinex","BTCUSD",1747705259557,0.25101751,106530.0,106520.0,0.507875]
["bitfinex","BTCUSD",1747705259558,0.26040453,106530.0,106520.0,0.507875]
["bitfinex","BTCUSD",1747705259790,0.26040453,106530.0,106520.0,0.49848718]
["bitfinex","BTCUSD",1747705259999,0.26040453,106530.0,106520.0,0.36516618]
["bitfinex","BTCUSD",1747705260170,0.26040453,106530.0,106520.0,0.48146318]
["bitfinex","BTCUSD",1747705260374,0.26040453,106530.0,106520.0,0.36516618]
["bitfinex","BTCUSD",1747705260551,0.49478739,106530.0,106520.0,0.36516618]
["bitfinex","BTCUSD",1747705260958,0.82647965,106530.0,106520.0,0.01106278]
["bitfinex","BTCUSD",1747705261345,0.82941134,106530.0,106520.0,0.01106278]
["bitfinex","BTCUSD",1747705261548,0.84395219,106530.0,106520.0,0.01106278]
["bitfinex","BTCUSD",1747705261909,0.27358674,106520.0,106510.0,0.01490621]
["bitfinex","BTCUSD",1747705262038,0.804479,106520.0,106510.0,0.01490621]
["bitfinex","BTCUSD",1747705262242,0.814479,106520.0,106510.0,0.01490621]
["bitfinex","BTCUSD",1747705262674,0.35928698,106520.0,106510.0,0.01490621]
["bitfinex","BTCUSD",1747705262875,0.35928698,106520.0,106510.0,0.04616364]
["bitfinex","BTCUSD",1747705263219,0.78286984,106520.0,106510.0,0.01490621]
["bitfinex","BTCUSD",1747705263352,0.79741069,106520.0,106510.0,0.0001432]
["bitfinex","BTCUSD",1747705263807,0.56302783,106520.0,106510.0,0.0001432]
["bitfinex","BTCUSD",1747705264014,0.79741069,106520.0,106510.0,0.0001432]
["bitfinex","BTCUSD",1747705265626,0.79741069,106520.0,106500.0,0.001]
["bitfinex","BTCUSD",1747705265627,0.73963012,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747705265840,0.51921525,106490.0,106480.0,0.01376301]
["bitfinex","BTCUSD",1747705266053,0.51921525,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705266054,0.80572465,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705266917,0.80865634,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705267975,0.80572465,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705270976,0.61652465,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705271182,0.80580465,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705271593,0.38214179,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705271763,0.80580465,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705272343,0.80568457,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705276680,0.81568457,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705276936,1.15737683,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705277165,1.06006743,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705277421,1.05006743,106490.0,106480.0,0.00047843]
["bitfinex","BTCUSD",1747705277660,0.44107144,106440.0,106430.0,0.02461832]
["bitfinex","BTCUSD",1747705278130,0.19732527,106430.0,106420.0,0.01382798]
["bitfinex","BTCUSD",1747705278348,0.19732527,106430.0,106420.0,0.47794698]
["bitfinex","BTCUSD",1747705278566,0.19732527,106430.0,106420.0,0.464119]
["bitfinex","BTCUSD",1747705278788,0.19732527,106430.0,106410.0,0.02410976]
["bitfinex","BTCUSD",1747705278789,0.18793459,106420.0,106410.0,0.02410976]
["bitfinex","BTCUSD",1747705279025,0.18793459,106420.0,106410.0,0.452578]
["bitfinex","BTCUSD",1747705279261,0.18793459,106420.0,106410.0,0.24715524]
["bitfinex","BTCUSD",1747705279509,0.0023574,106420.0,106410.0,0.18965276]
["bitfinex","BTCUSD",1747705279772,0.2067276,106420.0,106410.0,0.10081224]
["bitfinex","BTCUSD",1747705279986,0.76033986,106420.0,106410.0,0.01430505]
["bitfinex","BTCUSD",1747705280189,1.04036357,106420.0,106410.0,0.00014324]
["bitfinex","BTCUSD",1747705280403,1.04036357,106420.0,106410.0,0.00214324]
["bitfinex","BTCUSD",1747705280404,1.05036357,106420.0,106410.0,0.00214324]
["bitfinex","BTCUSD",1747705280623,1.19116357,106420.0,106410.0,0.00214324]
["bitfinex","BTCUSD",1747705281036,1.19116357,106420.0,106410.0,0.00014324]
["bitfinex","BTCUSD",1747705281252,1.19116357,106420.0,106350.0,0.28996383]
["bitfinex","BTCUSD",1747705281253,0.21624563,106360.0,106350.0,0.05310914]
["bitfinex","BTCUSD",1747705281468,0.21624563,106360.0,106350.0,0.16800383]
["bitfinex","BTCUSD",1747705281469,0.44122708,106360.0,106350.0,0.16800383]
["bitfinex","BTCUSD",1747705281682,0.44122708,106360.0,106350.0,0.06800383]
["bitfinex","BTCUSD",1747705281683,0.20684422,106360.0,106350.0,0.06800383]
["bitfinex","BTCUSD",1747705281911,0.20684422,106360.0,106350.0,0.84390279]
["bitfinex","BTCUSD",1747705281912,0.00940141,106360.0,106350.0,0.84390279]
["bitfinex","BTCUSD",1747705282120,0.21624554,106360.0,106350.0,0.81058794]
["bitfinex","BTCUSD",1747705282325,0.21624554,106360.0,106350.0,0.68406925]
["bitfinex","BTCUSD",1747705282532,0.20684404,106360.0,106350.0,0.29106823]
["bitfinex","BTCUSD",1747705282741,0.19744246,106360.0,106350.0,0.22518341]
["bitfinex","BTCUSD",1747705283059,0.19744246,106360.0,106350.0,0.09241041]
["bitfinex","BTCUSD",1747705283475,0.19744246,106360.0,106350.0,0.54550941]
["bitfinex","BTCUSD",1747705283685,0.19744246,106360.0,106350.0,0.54750941]
["bitfinex","BTCUSD",1747705283906,0.19744246,106360.0,106350.0,0.55691232]
["bitfinex","BTCUSD",1747705284431,0.18804061,106360.0,106350.0,0.53309267]
["bitfinex","BTCUSD",1747705284639,0.19039801,106360.0,106350.0,0.54305467]
["bitfinex","BTCUSD",1747705284851,0.42478087,106360.0,106350.0,0.41999367]
["bitfinex","BTCUSD",1747705285052,0.42242347,106360.0,106350.0,0.41999367]
["bitfinex","BTCUSD",1747705285263,0.42242347,106360.0,106350.0,0.02688453]
["bitfinex","BTCUSD",1747705285264,0.28535001,106360.0,106350.0,0.02688453]
["bitfinex","BTCUSD",1747705285473,0.58323287,106360.0,106350.0,0.02688453]
["bitfinex","BTCUSD",1747705286087,0.58323287,106360.0,106350.0,0.02488453]
["bitfinex","BTCUSD",1747705286503,0.58323287,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705286919,0.83215658,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705287336,0.83215658,106360.0,106350.0,0.03311466]
["bitfinex","BTCUSD",1747705287337,0.31785001,106360.0,106350.0,0.03311466]
["bitfinex","BTCUSD",1747705287540,0.55223287,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705287747,0.74435287,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705287954,1.02417658,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705288174,0.76905086,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705288376,1.18105287,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705288753,1.18405287,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705289140,1.18205287,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705289357,0.75751001,106360.0,106350.0,0.00047795]
["bitfinex","BTCUSD",1747705289611,0.75751001,106360.0,106350.0,0.34047795]
["bitfinex","BTCUSD",1747705289612,0.28835001,106360.0,106350.0,0.34047795]
["bitfinex","BTCUSD",1747705289741,0.29135001,106360.0,106350.0,0.34047795]
["bitfinex","BTCUSD",1747705289941,0.29135001,106360.0,106350.0,0.45494595]
["bitfinex","BTCUSD",1747705290396,0.28835001,106360.0,106350.0,0.34047795]
["bitfinex","BTCUSD",1747705290597,0.28935001,106360.0,106350.0,0.51116695]
["bitfinex","BTCUSD",1747705290829,0.28935001,106360.0,106350.0,0.34047795]
["bitfinex","BTCUSD",1747705291377,0.28635001,106360.0,106350.0,0.34047795]
["bitfinex","BTCUSD",1747705291758,0.28635001,106360.0,106350.0,0.14953302]
["bitfinex","BTCUSD",1747705291962,0.19746102,106350.0,106340.0,0.19216]
["bitfinex","BTCUSD",1747705292157,0.19746102,106350.0,106340.0,0.393553]
["bitfinex","BTCUSD",1747705292475,0.19746102,106350.0,106340.0,0.585753]
["bitfinex","BTCUSD",1747705293269,0.28582773,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1747705293270,0.00047772,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1747705293477,0.21622609,106370.0,106360.0,0.1974356]
["bitfinex","BTCUSD",1747705293684,0.19742407,106370.0,106360.0,0.196653]
["bitfinex","BTCUSD",1747705293900,0.19744264,106360.0,106350.0,0.19234327]
["bitfinex","BTCUSD",1747705294118,0.19744264,106360.0,106350.0,0.34014327]
["bitfinex","BTCUSD",1747705294325,0.19744264,106360.0,106350.0,0.49813827]
["bitfinex","BTCUSD",1747705294532,0.19744264,106360.0,106350.0,0.50754118]
["bitfinex","BTCUSD",1747705294741,0.02820529,106360.0,106350.0,0.71440485]
["bitfinex","BTCUSD",1747705294951,0.2162459,106360.0,106350.0,0.72380732]
["bitfinex","BTCUSD",1747705295378,0.02920449,106360.0,106350.0,1.09702961]
["bitfinex","BTCUSD",1747705295573,0.03860634,106360.0,106350.0,0.76390961]
["bitfinex","BTCUSD",1747705295787,0.02920449,106360.0,106350.0,1.09702961]
["bitfinex","BTCUSD",1747705295961,0.02820422,106360.0,106350.0,1.09702961]
["bitfinex","BTCUSD",1747705296371,0.03760598,106360.0,106350.0,1.06632961]
["bitfinex","BTCUSD",1747705297481,0.04700783,106360.0,106350.0,1.09772961]
["bitfinex","BTCUSD",1747705297703,0.03760598,106360.0,106350.0,1.09772961]
["bitfinex","BTCUSD",1747705297926,0.02820246,106370.0,106360.0,0.55624563]
["bitfinex","BTCUSD",1747705298135,0.02820246,106370.0,106360.0,2.33622763]
["bitfinex","BTCUSD",1747705298340,0.19738696,106390.0,106380.0,0.53740534]
["bitfinex","BTCUSD",1747705298552,0.19736823,106400.0,106390.0,0.53738688]
["bitfinex","BTCUSD",1747705298756,0.19736823,106400.0,106390.0,1.37887308]
["bitfinex","BTCUSD",1747705298757,0.20676628,106400.0,106390.0,1.37887308]
["bitfinex","BTCUSD",1747705298906,0.19736823,106400.0,106390.0,0.696513]
["bitfinex","BTCUSD",1747705299119,0.19736823,106400.0,106390.0,0.70591229]
["bitfinex","BTCUSD",1747705299437,0.18796992,106400.0,106390.0,0.696513]
["bitfinex","BTCUSD",1747705299938,0.18796992,106400.0,106390.0,0.70065627]
["bitfinex","BTCUSD",1747705300791,0.19032732,106400.0,106390.0,0.70065627]
["bitfinex","BTCUSD",1747705301241,0.18796992,106400.0,106390.0,0.70065627]
["bitfinex","BTCUSD",1747705301968,0.18796992,106400.0,106390.0,0.47665027]
["bitfinex","BTCUSD",1747705301969,0.19032732,106400.0,106390.0,0.47665027]
["bitfinex","BTCUSD",1747705302175,0.19032732,106400.0,106390.0,0.47918327]
["bitfinex","BTCUSD",1747705302708,0.00939787,106400.0,106390.0,0.73566651]
["bitfinex","BTCUSD",1747705302911,0.01879583,106400.0,106390.0,0.76876651]
["bitfinex","BTCUSD",1747705303125,0.02819397,106400.0,106390.0,0.76876651]
["bitfinex","BTCUSD",1747705303343,0.03759228,106400.0,106390.0,0.75936793]
["bitfinex","BTCUSD",1747705304076,0.03759175,106400.0,106390.0,0.77368461]
["bitfinex","BTCUSD",1747705304524,0.04699006,106400.0,106390.0,0.76428585]
["bitfinex","BTCUSD",1747705304708,0.04699068,106400.0,106390.0,0.78308362]
["bitfinex","BTCUSD",1747705304906,0.23496122,106400.0,106390.0,0.49349995]
["bitfinex","BTCUSD",1747705305112,0.20676681,106400.0,106390.0,0.01845995]
["bitfinex","BTCUSD",1747705306605,0.36727621,106400.0,106390.0,0.01845995]
["bitfinex","BTCUSD",1747705306823,0.36727621,106400.0,106390.0,0.00414327]
["bitfinex","BTCUSD",1747705307044,0.60165907,106400.0,106390.0,0.00414327]
["bitfinex","BTCUSD",1747705307474,0.36727621,106400.0,106390.0,0.00414327]
["bitfinex","BTCUSD",1747705307685,0.60165907,106400.0,106390.0,0.00214327]
["bitfinex","BTCUSD",1747705307891,0.61619992,106400.0,106390.0,0.00214327]
["bitfinex","BTCUSD",1747705308379,0.61619992,106400.0,106390.0,0.00014327]
["bitfinex","BTCUSD",1747705309232,0.61919992,106400.0,106390.0,0.00014327]
["bitfinex","BTCUSD",1747705309900,0.87358278,106400.0,106390.0,0.00014327]
["bitfinex","BTCUSD",1747705310120,0.0188052,106350.0,106340.0,0.01461441]
["bitfinex","BTCUSD",1747705310330,0.20686349,106350.0,106340.0,0.01509213]
["bitfinex","BTCUSD",1747705310557,0.20686349,106350.0,106340.0,0.12366734]
["bitfinex","BTCUSD",1747705310769,0.20686349,106350.0,106340.0,0.01802834]
["bitfinex","BTCUSD",1747705310994,0.30417289,106350.0,106340.0,0.00341393]
["bitfinex","BTCUSD",1747705311214,0.20686349,106350.0,106340.0,0.01724411]
["bitfinex","BTCUSD",1747705311432,0.60365575,106350.0,106340.0,0.00641393]
["bitfinex","BTCUSD",1747705311662,0.60465575,106350.0,106340.0,0.01141393]
["bitfinex","BTCUSD",1747705311859,0.6191966,106350.0,106340.0,0.00841393]
["bitfinex","BTCUSD",1747705312105,0.6181966,106350.0,106340.0,0.00341393]
["bitfinex","BTCUSD",1747705312309,0.6181966,106350.0,106340.0,0.00441393]
["bitfinex","BTCUSD",1747705312507,0.98499358,106350.0,106340.0,0.00441393]
["bitfinex","BTCUSD",1747705312777,0.94860702,106350.0,106340.0,0.00441393]
["bitfinex","BTCUSD",1747705312989,0.28304326,106330.0,106320.0,0.01461441]
["bitfinex","BTCUSD",1747705313230,0.80693552,106330.0,106320.0,0.01461441]
["bitfinex","BTCUSD",1747705313446,1.05131838,106330.0,106320.0,0.01461441]
["bitfinex","BTCUSD",1747705313654,1.06131838,106330.0,106320.0,0.01461441]
["bitfinex","BTCUSD",1747705313926,1.04874616,106330.0,106320.0,0.01461441]
["bitfinex","BTCUSD",1747705314135,0.2669876,106300.0,106250.0,0.00941176]
["bitfinex","BTCUSD",1747705314345,0.2669876,106300.0,106260.0,0.68322639]
["bitfinex","BTCUSD",1747705314346,0.01881874,106270.0,106260.0,0.68322639]
["bitfinex","BTCUSD",1747705314546,0.00940928,106270.0,106260.0,0.72513647]
["bitfinex","BTCUSD",1747705314770,0.01881874,106270.0,106260.0,0.79159382]
["bitfinex","BTCUSD",1747705314968,0.00940928,106270.0,106260.0,0.79159382]
["bitfinex","BTCUSD",1747705315201,0.01881874,106270.0,106260.0,0.79453173]
["bitfinex","BTCUSD",1747705315414,0.01881874,106270.0,106260.0,1.13453173]
["bitfinex","BTCUSD",1747705315626,0.02870559,106270.0,106260.0,1.10343173]
["bitfinex","BTCUSD",1747705316063,0.02870559,106270.0,106260.0,1.10643173]
["bitfinex","BTCUSD",1747705316271,0.01929596,106270.0,106260.0,1.10643173]
["bitfinex","BTCUSD",1747705316477,0.03811549,106270.0,106260.0,1.0337979]
["bitfinex","BTCUSD",1747705316688,0.01929596,106270.0,106260.0,1.0337979]
["bitfinex","BTCUSD",1747705316900,0.00047722,106270.0,106260.0,1.0661979]
["bitfinex","BTCUSD",1747705317112,0.00988641,106270.0,106260.0,1.0661979]
["bitfinex","BTCUSD",1747705317527,0.00988641,106270.0,106260.0,1.0671979]
["bitfinex","BTCUSD",1747705317936,0.01929587,106270.0,106260.0,1.0671979]
["bitfinex","BTCUSD",1747705318143,0.02870542,106270.0,106260.0,1.0671979]
["bitfinex","BTCUSD",1747705318343,0.02870542,106270.0,106260.0,1.0347979]
["bitfinex","BTCUSD",1747705318642,0.00988641,106270.0,106260.0,1.0347979]
["bitfinex","BTCUSD",1747705318844,0.00988641,106270.0,106260.0,1.0671979]
["bitfinex","BTCUSD",1747705319060,0.00988641,106270.0,106260.0,1.1974073]
["bitfinex","BTCUSD",1747705319061,0.00047722,106270.0,106260.0,1.1974073]
["bitfinex","BTCUSD",1747705319271,0.02870586,106270.0,106260.0,1.09068765]
["bitfinex","BTCUSD",1747705319520,0.21690572,106270.0,106260.0,0.80893826]
["bitfinex","BTCUSD",1747705319718,0.20749644,106270.0,106260.0,0.63114126]
["bitfinex","BTCUSD",1747705319925,0.20749644,106270.0,106260.0,0.38229526]
["bitfinex","BTCUSD",1747705320336,0.20749644,106270.0,106260.0,0.53349026]
["bitfinex","BTCUSD",1747705320536,0.0098865,106270.0,106260.0,0.74052949]
["bitfinex","BTCUSD",1747705320778,0.01929587,106270.0,106260.0,0.75935026]
["bitfinex","BTCUSD",1747705321402,0.02870559,106270.0,106260.0,0.75935026]
["bitfinex","BTCUSD",1747705321611,0.01929587,106270.0,106260.0,0.59991716]
["bitfinex","BTCUSD",1747705321815,0.0098865,106270.0,106260.0,0.63091716]
["bitfinex","BTCUSD",1747705322043,0.00047722,106270.0,106260.0,0.63091716]
["bitfinex","BTCUSD",1747705322242,0.00047722,106270.0,106260.0,0.68495747]
["bitfinex","BTCUSD",1747705322812,0.00988659,106270.0,106260.0,0.68495747]
["bitfinex","BTCUSD",1747705323016,0.00988641,106270.0,106260.0,0.69887061]
["bitfinex","BTCUSD",1747705323223,0.00988641,106270.0,106260.0,0.69592061]
["bitfinex","BTCUSD",1747705323476,0.00047722,106270.0,106260.0,0.79323001]
["bitfinex","BTCUSD",1747705324659,0.01929587,106270.0,106260.0,0.95359001]
["bitfinex","BTCUSD",1747705324863,0.01929587,106270.0,106260.0,0.99728061]
["bitfinex","BTCUSD",1747705325060,0.00988641,106270.0,106260.0,0.96628061]
["bitfinex","BTCUSD",1747705325434,0.22631509,106270.0,106260.0,0.94745984]
["bitfinex","BTCUSD",1747705325631,0.03811523,106270.0,106260.0,0.97569122]
["bitfinex","BTCUSD",1747705325836,0.03811523,106270.0,106260.0,0.83469122]
["bitfinex","BTCUSD",1747705326217,0.03811523,106270.0,106260.0,0.19014845]
["bitfinex","BTCUSD",1747705326218,0.20985428,106270.0,106260.0,0.19014845]
["bitfinex","BTCUSD",1747705326419,0.20749688,106270.0,106260.0,0.14759345]
["bitfinex","BTCUSD",1747705326707,0.36700628,106270.0,106260.0,0.03895345]
["bitfinex","BTCUSD",1747705327904,0.36700628,106270.0,106260.0,0.81476245]
["bitfinex","BTCUSD",1747705327905,0.19808707,106270.0,106260.0,0.81476245]
["bitfinex","BTCUSD",1747705328263,0.32539647,106270.0,106260.0,0.37895345]
["bitfinex","BTCUSD",1747705328546,0.35579647,106270.0,106260.0,0.37895345]
["bitfinex","BTCUSD",1747705328852,0.19808707,106270.0,106260.0,0.53438445]
["bitfinex","BTCUSD",1747705329255,0.19808707,106270.0,106260.0,0.37895345]
["bitfinex","BTCUSD",1747705329548,0.29539647,106270.0,106260.0,0.37895345]
["bitfinex","BTCUSD",1747705329766,0.32539647,106270.0,106260.0,0.37895345]
["bitfinex","BTCUSD",1747705331077,0.35559647,106270.0,106260.0,0.37895345]
["bitfinex","BTCUSD",1747705331274,0.35559647,106270.0,106260.0,0.36504031]
["bitfinex","BTCUSD",1747705331482,0.35559647,106270.0,106260.0,0.02504031]
["bitfinex","BTCUSD",1747705331687,0.35559647,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1747705331895,0.77891894,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1747705332099,0.77891894,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747705332100,0.68541082,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747705332241,0.27075819,106250.0,106240.0,0.015941]
["bitfinex","BTCUSD",1747705332455,0.36806759,106250.0,106240.0,0.015941]
["bitfinex","BTCUSD",1747705332670,0.36706759,106250.0,106240.0,0.015941]
["bitfinex","BTCUSD",1747705332879,0.20605819,106250.0,106240.0,0.408899]
["bitfinex","BTCUSD",1747705333107,0.20605819,106250.0,106240.0,0.748899]
["bitfinex","BTCUSD",1747705333606,0.19664687,106250.0,106240.0,0.47424]
["bitfinex","BTCUSD",1747705333789,0.19664687,106250.0,106240.0,0.355941]
["bitfinex","BTCUSD",1747705333991,0.35765627,106250.0,106240.0,0.355941]
["bitfinex","BTCUSD",1747705334651,0.35765627,106250.0,106240.0,0.37697978]
["bitfinex","BTCUSD",1747705334835,0.35765627,106250.0,106240.0,0.37991898]
["bitfinex","BTCUSD",1747705335064,0.35765627,106250.0,106240.0,0.38091898]
["bitfinex","BTCUSD",1747705335210,0.35765627,106250.0,106240.0,0.37991898]
["bitfinex","BTCUSD",1747705335636,0.35845627,106250.0,106240.0,0.37991898]
["bitfinex","BTCUSD",1747705335839,0.36045627,106250.0,106240.0,0.37991898]
["bitfinex","BTCUSD",1747705338055,0.36045627,106250.0,106240.0,0.3588802]
["bitfinex","BTCUSD",1747705338233,0.69027062,106250.0,106240.0,0.3588802]
["bitfinex","BTCUSD",1747705338648,0.69027062,106250.0,106240.0,0.0188802]
["bitfinex","BTCUSD",1747705339258,0.37499712,106250.0,106240.0,0.0188802]
["bitfinex","BTCUSD",1747705339699,0.56843712,106250.0,106240.0,0.0188802]
["bitfinex","BTCUSD",1747705340958,0.56843712,106250.0,106240.0,0.0288802]
["bitfinex","BTCUSD",1747705341601,0.20711666,106220.0,106210.0,0.19169511]
["bitfinex","BTCUSD",1747705341823,0.20711666,106220.0,106210.0,0.29169511]
["bitfinex","BTCUSD",1747705342024,0.20711666,106220.0,106210.0,0.28669511]
["bitfinex","BTCUSD",1747705342251,0.20711666,106220.0,106210.0,0.65344711]
["bitfinex","BTCUSD",1747705342873,0.20759359,106220.0,106210.0,0.65344711]
["bitfinex","BTCUSD",1747705343419,0.20759359,106220.0,106210.0,0.66286233]
["bitfinex","BTCUSD",1747705343635,0.20859359,106220.0,106210.0,0.85816851]
["bitfinex","BTCUSD",1747705343861,0.19917962,106220.0,106210.0,0.66044711]
["bitfinex","BTCUSD",1747705344865,0.19905253,106220.0,106210.0,0.66044711]
["bitfinex","BTCUSD",1747705345241,0.19905253,106220.0,106210.0,0.66986241]
["bitfinex","BTCUSD",1747705345622,0.00147693,106220.0,106210.0,0.85816859]
["bitfinex","BTCUSD",1747705345824,0.02971885,106220.0,106210.0,0.97978428]
["bitfinex","BTCUSD",1747705346029,0.02971885,106220.0,106210.0,0.95041344]
["bitfinex","BTCUSD",1747705347090,0.00147693,106220.0,106210.0,1.09149344]
["bitfinex","BTCUSD",1747705347306,0.01089064,106220.0,106210.0,1.09149344]
["bitfinex","BTCUSD",1747705347526,0.0297185,106220.0,106210.0,1.09149344]
["bitfinex","BTCUSD",1747705347725,0.03913274,106220.0,106210.0,1.09149344]
["bitfinex","BTCUSD",1747705348154,0.0297185,106220.0,106210.0,1.05949344]
["bitfinex","BTCUSD",1747705348506,0.0297185,106220.0,106210.0,1.05007885]
["bitfinex","BTCUSD",1747705348730,0.03913274,106220.0,106210.0,1.05007894]
["bitfinex","BTCUSD",1747705349377,0.22742119,106220.0,106210.0,1.05949398]
["bitfinex","BTCUSD",1747705349597,0.22742119,106220.0,106210.0,0.86177276]
["bitfinex","BTCUSD",1747705350078,0.20859368,106220.0,106210.0,0.80152711]
["bitfinex","BTCUSD",1747705350304,0.20859368,106220.0,106210.0,0.61805711]
["bitfinex","BTCUSD",1747705350532,0.20859368,106220.0,106210.0,0.1209928]
["bitfinex","BTCUSD",1747705350759,0.44543064,106220.0,106210.0,0.0209928]
["bitfinex","BTCUSD",1747705350985,0.41313064,106220.0,106210.0,0.0209928]
["bitfinex","BTCUSD",1747705351430,0.44643064,106220.0,106210.0,0.0209928]
["bitfinex","BTCUSD",1747705351665,0.44543064,106220.0,106210.0,0.0169928]
["bitfinex","BTCUSD",1747705351889,0.69370592,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1747705352347,0.26082131,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705352575,0.35813071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705352798,0.29503071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705353016,0.29403071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705353234,0.32493071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705353456,0.32793071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705353671,0.35993071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705353901,0.32793071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705354131,0.29703071,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705354783,0.29703071,106210.0,106200.0,0.05294006]
["bitfinex","BTCUSD",1747705355226,0.32913071,106210.0,106200.0,0.05294006]
["bitfinex","BTCUSD",1747705355437,0.32913071,106210.0,106200.0,0.94195106]
["bitfinex","BTCUSD",1747705355652,0.20913635,106210.0,106200.0,1.13969098]
["bitfinex","BTCUSD",1747705355873,0.02182963,106210.0,106200.0,1.14910708]
["bitfinex","BTCUSD",1747705356094,0.04065936,106210.0,106200.0,1.18892274]
["bitfinex","BTCUSD",1747705356563,0.05007466,106210.0,106200.0,1.18892274]
["bitfinex","BTCUSD",1747705356770,0.23638084,106210.0,106200.0,0.94195106]
["bitfinex","BTCUSD",1747705356972,0.2081367,106210.0,106200.0,0.94195106]
["bitfinex","BTCUSD",1747705357177,0.2071367,106210.0,106200.0,0.94195106]
["bitfinex","BTCUSD",1747705357417,0.2071367,106210.0,106200.0,0.99644782]
["bitfinex","BTCUSD",1747705357624,0.2071367,106210.0,106200.0,0.99744782]
["bitfinex","BTCUSD",1747705357843,0.20713635,106210.0,106200.0,1.00686357]
["bitfinex","BTCUSD",1747705358047,0.00941451,106210.0,106200.0,1.03966277]
["bitfinex","BTCUSD",1747705358258,0.20759395,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1747705358481,0.00941468,106210.0,106200.0,0.64331041]
["bitfinex","BTCUSD",1747705358753,0.20759395,106220.0,106200.0,2.42399241]
["bitfinex","BTCUSD",1747705358971,0.20759395,106220.0,106210.0,1.39648031]
["bitfinex","BTCUSD",1747705359184,0.1981798,106220.0,106210.0,1.198759]
["bitfinex","BTCUSD",1747705359599,0.2001798,106220.0,106210.0,1.198759]
["bitfinex","BTCUSD",1747705360235,0.2021798,106220.0,106210.0,1.16097006]
["bitfinex","BTCUSD",1747705360888,0.21159324,106220.0,106210.0,1.37752109]
["bitfinex","BTCUSD",1747705361092,0.21159404,106220.0,106210.0,1.37752127]
["bitfinex","BTCUSD",1747705361294,0.21159404,106220.0,106210.0,1.36810641]
["bitfinex","BTCUSD",1747705361503,0.2021798,106220.0,106210.0,1.16097006]
["bitfinex","BTCUSD",1747705361694,0.02130488,106220.0,106210.0,1.76052741]
["bitfinex","BTCUSD",1747705361923,0.20959333,106220.0,106210.0,1.76052741]
["bitfinex","BTCUSD",1747705362123,0.20959333,106220.0,106210.0,1.76994227]
["bitfinex","BTCUSD",1747705362249,0.20759333,106220.0,106210.0,1.76994227]
["bitfinex","BTCUSD",1747705362450,0.20759333,106220.0,106210.0,1.81235704]
["bitfinex","BTCUSD",1747705362451,0.22642163,106220.0,106210.0,1.81235704]
["bitfinex","BTCUSD",1747705362693,0.23583605,106220.0,106210.0,1.81235704]
["bitfinex","BTCUSD",1747705363097,0.00047693,106220.0,106210.0,1.86287765]
["bitfinex","BTCUSD",1747705363248,0.01930479,106220.0,106210.0,1.86287765]
["bitfinex","BTCUSD",1747705363893,0.20759368,106220.0,106210.0,1.21061499]
["bitfinex","BTCUSD",1747705364080,0.20759368,106220.0,106210.0,0.46002999]
["bitfinex","BTCUSD",1747705365936,0.30490308,106220.0,106210.0,0.35494599]
["bitfinex","BTCUSD",1747705366313,0.36870308,106220.0,106210.0,0.35494599]
["bitfinex","BTCUSD",1747705366763,0.36870308,106220.0,106210.0,0.63568099]
["bitfinex","BTCUSD",1747705366979,0.19817962,106220.0,106210.0,0.63568099]
["bitfinex","BTCUSD",1747705367202,0.19817962,106220.0,106210.0,0.84281734]
["bitfinex","BTCUSD",1747705367399,0.20759359,106220.0,106210.0,0.84281752]
["bitfinex","BTCUSD",1747705368577,0.20759359,106220.0,106210.0,0.85223247]
["bitfinex","BTCUSD",1747705368772,0.20759359,106220.0,106210.0,0.84281752]
["bitfinex","BTCUSD",1747705368911,0.20759359,106220.0,106210.0,0.86164751]
["bitfinex","BTCUSD",1747705369311,0.20748551,106220.0,106210.0,0.85223256]
["bitfinex","BTCUSD",1747705370605,0.01919653,106220.0,106210.0,0.85223256]
["bitfinex","BTCUSD",1747705370741,0.0380251,106220.0,106210.0,0.90166219]
["bitfinex","BTCUSD",1747705371113,0.04743952,106220.0,106210.0,0.87106237]
["bitfinex","BTCUSD",1747705371324,0.04743952,106220.0,106210.0,0.87106192]
["bitfinex","BTCUSD",1747705372182,0.00978256,106220.0,106210.0,0.90166147]
["bitfinex","BTCUSD",1747705372384,0.01919645,106220.0,106210.0,0.90166147]
["bitfinex","BTCUSD",1747705372808,0.02861051,106220.0,106210.0,0.90166147]
["bitfinex","BTCUSD",1747705373161,0.01919645,106220.0,106210.0,0.90166147]
["bitfinex","BTCUSD",1747705373373,0.02861042,106220.0,106210.0,0.90166147]
["bitfinex","BTCUSD",1747705374566,0.03802457,106220.0,106210.0,0.90166147]
["bitfinex","BTCUSD",1747705374938,0.03802457,106220.0,106210.0,1.04278147]
["bitfinex","BTCUSD",1747705375161,0.02861042,106220.0,106210.0,1.04278147]
["bitfinex","BTCUSD",1747705375590,0.03802457,106220.0,106210.0,1.04278147]
["bitfinex","BTCUSD",1747705375786,0.03802448,106220.0,106210.0,1.04278147]
["bitfinex","BTCUSD",1747705375991,0.01882644,106230.0,106220.0,0.55652054]
["bitfinex","BTCUSD",1747705376323,0.02823935,106230.0,106220.0,2.33704595]
["bitfinex","BTCUSD",1747705376439,0.22592361,106230.0,106220.0,1.57546115]
["bitfinex","BTCUSD",1747705376646,0.22592361,106230.0,106220.0,1.48881812]
["bitfinex","BTCUSD",1747705377066,0.22692361,106230.0,106220.0,1.48881812]
["bitfinex","BTCUSD",1747705377277,0.22892361,106230.0,106220.0,1.48881812]
["bitfinex","BTCUSD",1747705377486,0.22892361,106230.0,106220.0,1.49982405]
["bitfinex","BTCUSD",1747705378781,0.03123918,106230.0,106220.0,1.50923785]
["bitfinex","BTCUSD",1747705379015,0.03123918,106230.0,106220.0,1.54073785]
["bitfinex","BTCUSD",1747705379888,0.04065253,106230.0,106220.0,1.54073785]
["bitfinex","BTCUSD",1747705380102,0.03123909,106230.0,106220.0,1.54073785]
["bitfinex","BTCUSD",1747705380367,0.21646995,106250.0,106240.0,0.20707804]
["bitfinex","BTCUSD",1747705380583,0.21646995,106250.0,106240.0,1.38291401]
["bitfinex","BTCUSD",1747705380795,0.20705863,106250.0,106240.0,0.706726]
["bitfinex","BTCUSD",1747705381215,0.20705863,106250.0,106240.0,0.71613865]
["bitfinex","BTCUSD",1747705381432,0.21646986,106250.0,106240.0,0.91380404]
["bitfinex","BTCUSD",1747705382111,0.20705854,106250.0,106240.0,0.91480404]
["bitfinex","BTCUSD",1747705382560,0.20705854,106250.0,106240.0,0.91480413]
["bitfinex","BTCUSD",1747705383177,0.19764696,106250.0,106240.0,0.707726]
["bitfinex","BTCUSD",1747705383388,0.22884696,106250.0,106240.0,0.707726]
["bitfinex","BTCUSD",1747705384004,0.18823529,106250.0,106240.0,0.71713865]
["bitfinex","BTCUSD",1747705384783,0.19764687,106250.0,106240.0,0.92421651]
["bitfinex","BTCUSD",1747705385005,0.19764687,106250.0,106240.0,0.92421669]
["bitfinex","BTCUSD",1747705385196,0.19764687,106250.0,106240.0,0.91480422]
["bitfinex","BTCUSD",1747705385415,0.07016007,106260.0,106240.0,0.91480368]
["bitfinex","BTCUSD",1747705385621,0.07016007,106260.0,106250.0,0.383081]
["bitfinex","BTCUSD",1747705385832,0.10226007,106260.0,106250.0,0.383081]
["bitfinex","BTCUSD",1747705386034,0.13516007,106260.0,106250.0,0.383081]
["bitfinex","BTCUSD",1747705386471,0.13751747,106260.0,106250.0,0.383081]
["bitfinex","BTCUSD",1747705387248,0.13851747,106260.0,106250.0,0.383081]
["bitfinex","BTCUSD",1747705387656,0.08057086,106260.0,106250.0,0.93460909]
["bitfinex","BTCUSD",1747705387863,0.001,106260.0,106250.0,0.95343199]
["bitfinex","BTCUSD",1747705388108,0.002,106260.0,106250.0,1.31123253]
["bitfinex","BTCUSD",1747705388726,0.02822828,106270.0,106260.0,0.58904913]
["bitfinex","BTCUSD",1747705389010,0.02822828,106270.0,106260.0,2.47961113]
["bitfinex","BTCUSD",1747705389141,0.01881759,106280.0,106270.0,0.55642876]
["bitfinex","BTCUSD",1747705389371,0.21640805,106280.0,106270.0,1.89226339]
["bitfinex","BTCUSD",1747705389705,0.21640805,106280.0,106270.0,1.90167232]
["bitfinex","BTCUSD",1747705389706,0.00940831,106280.0,106270.0,1.90167232]
["bitfinex","BTCUSD",1747705389910,0.21647305,106290.0,106280.0,0.2070001]
["bitfinex","BTCUSD",1747705390060,0.21640885,106280.0,106270.0,0.5471628]
["bitfinex","BTCUSD",1747705390261,0.21640823,106280.0,106270.0,2.28541926]
["bitfinex","BTCUSD",1747705390494,0.21740823,106280.0,106270.0,2.28541926]
["bitfinex","BTCUSD",1747705390679,0.22681733,106280.0,106270.0,2.28541926]
["bitfinex","BTCUSD",1747705390883,0.22681724,106280.0,106270.0,2.28541926]
["bitfinex","BTCUSD",1747705391085,0.22681724,106280.0,106270.0,2.06899041]
["bitfinex","BTCUSD",1747705391289,0.22681724,106280.0,106270.0,2.0784004]
["bitfinex","BTCUSD",1747705391497,0.22681724,106280.0,106270.0,2.06899041]
["bitfinex","BTCUSD",1747705391702,0.22681724,106280.0,106270.0,2.25947041]
["bitfinex","BTCUSD",1747705392092,0.22781724,106280.0,106270.0,2.25947041]
["bitfinex","BTCUSD",1747705392501,0.2090001,106280.0,106270.0,0.93683141]
["bitfinex","BTCUSD",1747705392922,0.2090001,106280.0,106270.0,1.07791141]
["bitfinex","BTCUSD",1747705394309,0.2090001,106280.0,106270.0,1.11545537]
["bitfinex","BTCUSD",1747705394757,0.20799975,106280.0,106270.0,1.11545537]
["bitfinex","BTCUSD",1747705394963,0.19759047,106280.0,106270.0,1.35617494]
["bitfinex","BTCUSD",1747705395137,0.19759047,106280.0,106270.0,1.45448434]
["bitfinex","BTCUSD",1747705395310,0.23522528,106280.0,106270.0,1.24746477]
["bitfinex","BTCUSD",1747705395564,0.22581768,106280.0,106270.0,1.11745537]
["bitfinex","BTCUSD",1747705395708,0.20700027,106280.0,106270.0,1.11745537]
["bitfinex","BTCUSD",1747705396513,0.20700027,106280.0,106270.0,0.97637537]
["bitfinex","BTCUSD",1747705396727,0.20700027,106280.0,106270.0,1.00263137]
["bitfinex","BTCUSD",1747705400072,0.20700027,106280.0,106270.0,0.48156237]
["bitfinex","BTCUSD",1747705400278,0.20700027,106280.0,106270.0,0.52072737]
["bitfinex","BTCUSD",1747705400279,0.26960027,106280.0,106270.0,0.52072737]
["bitfinex","BTCUSD",1747705400878,0.26960027,106280.0,106270.0,0.62320737]
["bitfinex","BTCUSD",1747705403764,0.26960027,106280.0,106270.0,0.48216737]
["bitfinex","BTCUSD",1747705403938,0.36690967,106280.0,106270.0,0.03968737]
["bitfinex","BTCUSD",1747705404146,0.36690967,106280.0,106270.0,0.37968737]
["bitfinex","BTCUSD",1747705404716,0.26960027,106280.0,106270.0,0.37968737]
["bitfinex","BTCUSD",1747705404930,0.20700027,106280.0,106270.0,0.67576018]
["bitfinex","BTCUSD",1747705405148,0.0282258,106280.0,106270.0,0.89218841]
["bitfinex","BTCUSD",1747705405324,0.0282258,106280.0,106270.0,0.88277922]
["bitfinex","BTCUSD",1747705405534,0.0282258,106280.0,106270.0,0.89218859]
["bitfinex","BTCUSD",1747705405734,0.01881705,106280.0,106270.0,0.89218859]
["bitfinex","BTCUSD",1747705405950,0.0282258,106280.0,106270.0,0.89218859]
["bitfinex","BTCUSD",1747705406146,0.00940848,106280.0,106270.0,0.70294122]
["bitfinex","BTCUSD",1747705406388,0.01881714,106280.0,106270.0,0.73554122]
["bitfinex","BTCUSD",1747705406597,0.00940848,106280.0,106270.0,0.73554122]
["bitfinex","BTCUSD",1747705408206,0.02822607,106280.0,106270.0,1.07554122]
["bitfinex","BTCUSD",1747705408414,0.21640823,106280.0,106270.0,0.85497176]
["bitfinex","BTCUSD",1747705408622,0.20699975,106280.0,106270.0,0.86438166]
["bitfinex","BTCUSD",1747705408826,0.20699975,106280.0,106270.0,0.88096096]
["bitfinex","BTCUSD",1747705408949,0.01881759,106280.0,106270.0,1.22157033]
["bitfinex","BTCUSD",1747705409152,0.0282266,106280.0,106270.0,1.22157033]
["bitfinex","BTCUSD",1747705409702,0.01881759,106280.0,106270.0,1.22157033]
["bitfinex","BTCUSD",1747705410051,0.01881705,106280.0,106270.0,0.89037033]
["bitfinex","BTCUSD",1747705410257,0.0282258,106280.0,106270.0,1.22157033]
["bitfinex","BTCUSD",1747705410698,0.03763464,106280.0,106270.0,1.22157033]
["bitfinex","BTCUSD",1747705410880,0.04704357,106280.0,106270.0,1.22157033]
["bitfinex","BTCUSD",1747705411141,0.04704428,106280.0,106270.0,1.23097997]
["bitfinex","BTCUSD",1747705411350,0.04704428,106280.0,106270.0,1.23097944]
["bitfinex","BTCUSD",1747705412955,0.04704428,106280.0,106270.0,1.24198537]
["bitfinex","BTCUSD",1747705414199,0.23522644,106280.0,106270.0,1.232576]
["bitfinex","BTCUSD",1747705414336,0.04704428,106280.0,106270.0,1.24198537]
["bitfinex","BTCUSD",1747705414723,0.34652775,106280.0,106270.0,0.04887469]
["bitfinex","BTCUSD",1747705414949,0.69209881,106280.0,106270.0,0.01100593]
["bitfinex","BTCUSD",1747705415148,0.70209881,106280.0,106270.0,0.01100593]
["bitfinex","BTCUSD",1747705415535,0.468378,106280.0,106270.0,0.01100593]
["bitfinex","BTCUSD",1747705415869,0.27055819,106250.0,106240.0,0.01100593]
["bitfinex","BTCUSD",1747705416076,0.36786759,106250.0,106240.0,0.35114945]
["bitfinex","BTCUSD",1747705417479,0.36786759,106250.0,106240.0,2.32918983]
["bitfinex","BTCUSD",1747705417480,0.19764634,106250.0,106240.0,2.32918983]
["bitfinex","BTCUSD",1747705417694,0.20705757,106250.0,106240.0,2.35942715]
["bitfinex","BTCUSD",1747705417898,0.20705389,106260.0,106240.0,2.64689593]
["bitfinex","BTCUSD",1747705418059,0.20705389,106260.0,106250.0,2.089482]
["bitfinex","BTCUSD",1747705418298,0.20705389,106260.0,106250.0,2.011818]
["bitfinex","BTCUSD",1747705418688,0.20705389,106260.0,106250.0,1.95216193]
["bitfinex","BTCUSD",1747705419074,0.20705389,106260.0,106250.0,1.90706993]
["bitfinex","BTCUSD",1747705419271,0.20705389,106260.0,106250.0,1.88261793]
["bitfinex","BTCUSD",1747705419573,0.20703852,106260.0,106250.0,2.09908762]
["bitfinex","BTCUSD",1747705419778,0.22585982,106260.0,106250.0,2.08967638]
["bitfinex","BTCUSD",1747705419981,0.22585974,106260.0,106250.0,1.88361793]
["bitfinex","BTCUSD",1747705420211,0.22585974,106260.0,106250.0,1.89302969]
["bitfinex","BTCUSD",1747705420634,0.22585974,106260.0,106250.0,2.09067647]
["bitfinex","BTCUSD",1747705420835,0.22585974,106260.0,106250.0,2.10008788]
["bitfinex","BTCUSD",1747705421051,0.01882068,106260.0,106250.0,2.11891034]
["bitfinex","BTCUSD",1747705421256,0.02823129,106260.0,106250.0,2.11891043]
["bitfinex","BTCUSD",1747705421464,0.21644886,106260.0,106250.0,2.12429206]
["bitfinex","BTCUSD",1747705422079,0.22585956,106260.0,106250.0,2.12429206]
["bitfinex","BTCUSD",1747705422312,0.22585956,106260.0,106250.0,2.13839707]
["bitfinex","BTCUSD",1747705422505,0.22585956,106260.0,106250.0,1.88226766]
["bitfinex","BTCUSD",1747705422909,0.21644895,106260.0,106250.0,1.79839707]
["bitfinex","BTCUSD",1747705423118,0.21644895,106260.0,106250.0,1.8078083]
["bitfinex","BTCUSD",1747705423324,0.20703825,106260.0,106250.0,1.8078083]
["bitfinex","BTCUSD",1747705423525,0.21644886,106260.0,106250.0,1.8078083]
["bitfinex","BTCUSD",1747705423741,0.21644886,106260.0,106250.0,1.9488483]
["bitfinex","BTCUSD",1747705423939,0.21644886,106260.0,106250.0,1.93943707]
["bitfinex","BTCUSD",1747705424156,0.22585965,106260.0,106250.0,1.31037334]
["bitfinex","BTCUSD",1747705424368,0.22585965,106260.0,106250.0,1.65978466]
["bitfinex","BTCUSD",1747705424551,0.22585965,106260.0,106250.0,1.65037334]
["bitfinex","BTCUSD",1747705424930,0.22585965,106260.0,106250.0,1.63558048]
["bitfinex","BTCUSD",1747705425131,0.20703825,106260.0,106250.0,1.63558048]
["bitfinex","BTCUSD",1747705425329,0.21644877,106260.0,106250.0,1.64499171]
["bitfinex","BTCUSD",1747705425555,0.21644877,106260.0,106250.0,1.63558048]
["bitfinex","BTCUSD",1747705425756,0.21644877,106260.0,106250.0,1.6449918]
["bitfinex","BTCUSD",1747705425976,0.21644877,106260.0,106250.0,1.63558048]
["bitfinex","BTCUSD",1747705426121,0.21644877,106260.0,106250.0,1.6449918]
["bitfinex","BTCUSD",1747705426329,0.21644877,106260.0,106250.0,1.5039518]
["bitfinex","BTCUSD",1747705426530,0.22585956,106260.0,106250.0,1.61872194]
["bitfinex","BTCUSD",1747705426771,0.20703888,106260.0,106250.0,1.07798394]
["bitfinex","BTCUSD",1747705426970,0.20703888,106260.0,106250.0,0.74674394]
["bitfinex","BTCUSD",1747705427162,0.20703888,106260.0,106250.0,0.8971957]
["bitfinex","BTCUSD",1747705427364,0.20703888,106260.0,106250.0,0.90660737]
["bitfinex","BTCUSD",1747705427723,0.20703888,106260.0,106250.0,0.8971957]
["bitfinex","BTCUSD",1747705428135,0.20703888,106260.0,106250.0,0.90660737]
["bitfinex","BTCUSD",1747705428686,0.20703888,106260.0,106250.0,0.91601895]
["bitfinex","BTCUSD",1747705428884,0.20703888,106260.0,106250.0,0.90660737]
["bitfinex","BTCUSD",1747705429298,0.20703888,106260.0,106250.0,0.8971957]
["bitfinex","BTCUSD",1747705429689,0.25942836,106260.0,106250.0,0.87677801]
["bitfinex","BTCUSD",1747705429903,0.25942836,106260.0,106250.0,0.73573801]
["bitfinex","BTCUSD",1747705430127,0.25942836,106260.0,106250.0,0.87677801]
["bitfinex","BTCUSD",1747705430332,0.22792836,106260.0,106250.0,0.87677801]
["bitfinex","BTCUSD",1747705434114,0.33645592,106260.0,106250.0,0.35510501]
["bitfinex","BTCUSD",1747705434349,0.43376532,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747705435667,0.35773776,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747705437088,0.26449386,106240.0,106230.0,0.02579879]
["bitfinex","BTCUSD",1747705437291,0.79513654,106240.0,106230.0,0.02594239]
["bitfinex","BTCUSD",1747705437923,0.56141573,106240.0,106230.0,0.02594239]
["bitfinex","BTCUSD",1747705438064,0.63744329,106240.0,106230.0,0.02594239]
["bitfinex","BTCUSD",1747705438276,0.63644329,106240.0,106230.0,0.02594239]
["bitfinex","BTCUSD",1747705438683,0.63944329,106240.0,106230.0,0.02594239]
["bitfinex","BTCUSD",1747705438927,0.63944329,106240.0,106230.0,0.01114953]
["bitfinex","BTCUSD",1747705439132,0.63944329,106240.0,106230.0,0.0001436]
["bitfinex","BTCUSD",1747705439343,0.56341573,106240.0,106230.0,0.0001436]
["bitfinex","BTCUSD",1747705439552,0.56641573,106240.0,106230.0,0.0001436]
["bitfinex","BTCUSD",1747705439711,0.56637573,106240.0,106230.0,0.0001436]
["bitfinex","BTCUSD",1747705440305,0.80009654,106240.0,106230.0,0.0001436]
["bitfinex","BTCUSD",1747705442089,0.81009654,106240.0,106230.0,0.0001436]
["bitfinex","BTCUSD",1747705442291,0.26923617,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1747705442517,0.36654557,106210.0,106200.0,0.05047693]
["bitfinex","BTCUSD",1747705442922,0.38108642,106210.0,106200.0,0.05047693]
["bitfinex","BTCUSD",1747705443358,0.57128642,106210.0,106200.0,0.05047693]
["bitfinex","BTCUSD",1747705443733,0.52524557,106210.0,106200.0,0.05047693]
["bitfinex","BTCUSD",1747705443890,0.21657115,106200.0,106190.0,0.34941681]
["bitfinex","BTCUSD",1747705444093,0.20715576,106200.0,106190.0,1.24862479]
["bitfinex","BTCUSD",1747705444305,0.1977401,106200.0,106190.0,0.86483788]
["bitfinex","BTCUSD",1747705444505,0.1977401,106200.0,106190.0,0.83661987]
["bitfinex","BTCUSD",1747705444711,0.1977401,106200.0,106190.0,0.61563118]
["bitfinex","BTCUSD",1747705444962,0.1977401,106200.0,106190.0,0.00294018]
["bitfinex","BTCUSD",1747705444963,0.3232495,106200.0,106190.0,0.00294018]
["bitfinex","BTCUSD",1747705445179,0.1937401,106200.0,106190.0,1.03891318]
["bitfinex","BTCUSD",1747705445609,0.1957401,106200.0,106190.0,1.03891318]
["bitfinex","BTCUSD",1747705445813,0.2269401,106200.0,106190.0,0.34294018]
["bitfinex","BTCUSD",1747705446071,0.2579401,106200.0,106190.0,0.34294018]
["bitfinex","BTCUSD",1747705446500,0.2269401,106200.0,106190.0,0.34294018]
["bitfinex","BTCUSD",1747705448413,0.2269401,106200.0,106190.0,1.34019645]
["bitfinex","BTCUSD",1747705448414,0.00741619,106200.0,106190.0,1.34019645]
["bitfinex","BTCUSD",1747705448684,0.00741619,106200.0,106190.0,1.40154662]
["bitfinex","BTCUSD",1747705448685,0.02083123,106200.0,106190.0,1.40154662]
["bitfinex","BTCUSD",1747705448858,0.03024662,106200.0,106190.0,1.40154662]
["bitfinex","BTCUSD",1747705449085,0.03966263,106200.0,106190.0,1.40154662]
["bitfinex","BTCUSD",1747705449443,0.04907873,106200.0,106190.0,1.40154662]
["bitfinex","BTCUSD",1747705449800,0.03024662,106200.0,106190.0,1.40154662]
["bitfinex","BTCUSD",1747705450004,0.01141548,106200.0,106190.0,1.40154662]
["bitfinex","BTCUSD",1747705450430,0.03966263,106200.0,106190.0,1.36844662]
["bitfinex","BTCUSD",1747705450641,0.04907864,106200.0,106190.0,1.36844662]
["bitfinex","BTCUSD",1747705450860,0.03966263,106200.0,106190.0,1.36844662]
["bitfinex","BTCUSD",1747705451409,0.002,106200.0,106190.0,1.36844662]
["bitfinex","BTCUSD",1747705451649,0.002,106200.0,106190.0,1.43314662]
["bitfinex","BTCUSD",1747705452212,0.002,106200.0,106190.0,1.76450662]
["bitfinex","BTCUSD",1747705453120,0.002,106200.0,106190.0,1.86181602]
["bitfinex","BTCUSD",1747705453858,0.002,106200.0,106190.0,1.51987584]
["bitfinex","BTCUSD",1747705454172,0.00989141,106210.0,106200.0,0.24677142]
["bitfinex","BTCUSD",1747705454392,0.0004769,106210.0,106200.0,2.10224882]
["bitfinex","BTCUSD",1747705455237,0.20861325,106210.0,106200.0,0.737993]
["bitfinex","BTCUSD",1747705455447,0.20861325,106210.0,106200.0,0.66394792]
["bitfinex","BTCUSD",1747705455695,0.21061325,106210.0,106200.0,1.01436384]
["bitfinex","BTCUSD",1747705455946,0.21061325,106210.0,106200.0,0.69241968]
["bitfinex","BTCUSD",1747705456271,0.2011983,106210.0,106200.0,0.475848]
["bitfinex","BTCUSD",1747705456503,0.2628983,106210.0,106200.0,0.48152219]
["bitfinex","BTCUSD",1747705456716,0.25348308,106210.0,106200.0,0.45366619]
["bitfinex","BTCUSD",1747705456917,0.25348308,106210.0,106200.0,0.66082221]
["bitfinex","BTCUSD",1747705457074,0.22238308,106210.0,106200.0,0.66082221]
["bitfinex","BTCUSD",1747705457470,0.22238308,106210.0,106200.0,0.6514062]
["bitfinex","BTCUSD",1747705457916,0.22238308,106210.0,106200.0,0.66082221]
["bitfinex","BTCUSD",1747705458291,0.02230636,106210.0,106200.0,0.71155362]
["bitfinex","BTCUSD",1747705458697,0.03172113,106210.0,106200.0,0.71155362]
["bitfinex","BTCUSD",1747705459245,0.03172113,106210.0,106200.0,0.67965362]
["bitfinex","BTCUSD",1747705460975,0.01289141,106210.0,106200.0,0.71145362]
["bitfinex","BTCUSD",1747705461404,0.02230609,106210.0,106200.0,0.71145362]
["bitfinex","BTCUSD",1747705462208,0.02230609,106210.0,106200.0,0.67965362]
["bitfinex","BTCUSD",1747705462406,0.03172095,106210.0,106200.0,0.67965362]
["bitfinex","BTCUSD",1747705462634,0.01289141,106210.0,106200.0,0.67965362]
["bitfinex","BTCUSD",1747705462821,0.01289141,106210.0,106200.0,0.71085362]
["bitfinex","BTCUSD",1747705463427,0.0034769,106210.0,106200.0,0.74195362]
["bitfinex","BTCUSD",1747705463684,0.21651062,106230.0,106220.0,0.5471172]
["bitfinex","BTCUSD",1747705463926,0.20709744,106230.0,106220.0,0.85040586]
["bitfinex","BTCUSD",1747705464141,0.19768417,106230.0,106220.0,0.80855686]
["bitfinex","BTCUSD",1747705464353,0.19768417,106230.0,106220.0,0.72912386]
["bitfinex","BTCUSD",1747705464566,0.25157073,106230.0,106220.0,0.34014366]
["bitfinex","BTCUSD",1747705464776,0.34888013,106230.0,106220.0,0.34114366]
["bitfinex","BTCUSD",1747705464989,0.35488013,106230.0,106220.0,0.34114366]
["bitfinex","BTCUSD",1747705466337,0.35888013,106230.0,106220.0,0.3440832]
["bitfinex","BTCUSD",1747705474158,0.35888013,106230.0,106220.0,0.3290832]
["bitfinex","BTCUSD",1747705476845,0.35888013,106230.0,106220.0,1.47221465]
["bitfinex","BTCUSD",1747705476846,0.19827073,106230.0,106220.0,1.47221465]
["bitfinex","BTCUSD",1747705477050,0.20768408,106230.0,106220.0,0.5591422]
["bitfinex","BTCUSD",1747705477435,0.20768408,106230.0,106220.0,0.54319862]
["bitfinex","BTCUSD",1747705478065,0.20768408,106230.0,106220.0,0.55261286]
["bitfinex","BTCUSD",1747705478281,0.20768408,106230.0,106220.0,0.7409014]
["bitfinex","BTCUSD",1747705478487,0.20768408,106230.0,106220.0,0.73048707]
["bitfinex","BTCUSD",1747705478694,0.19768408,106230.0,106220.0,0.73990131]
["bitfinex","BTCUSD",1747705478922,0.22992326,106230.0,106220.0,0.75972952]
["bitfinex","BTCUSD",1747705479088,0.23192326,106230.0,106220.0,0.74090131]
["bitfinex","BTCUSD",1747705479298,0.23192326,106230.0,106220.0,0.75031546]
["bitfinex","BTCUSD",1747705479501,0.23192397,106230.0,106220.0,0.74090131]
["bitfinex","BTCUSD",1747705479702,0.23192397,106230.0,106220.0,0.75190724]
["bitfinex","BTCUSD",1747705480082,0.23192397,106230.0,106220.0,0.76132139]
["bitfinex","BTCUSD",1747705480570,0.2130977,106230.0,106220.0,0.34008913]
["bitfinex","BTCUSD",1747705480777,0.2130977,106230.0,106220.0,0.34950355]
["bitfinex","BTCUSD",1747705480997,0.2749977,106230.0,106220.0,0.34008913]
["bitfinex","BTCUSD",1747705482649,0.2749977,106230.0,106220.0,0.3290832]
["bitfinex","BTCUSD",1747705484391,0.2449977,106230.0,106220.0,0.3290832]
["bitfinex","BTCUSD",1747705485249,0.02482609,106230.0,106220.0,1.51903066]
["bitfinex","BTCUSD",1747705485468,0.07291052,106260.0,106240.0,0.20707768]
["bitfinex","BTCUSD",1747705485690,0.018819,106270.0,106260.0,0.53762836]
["bitfinex","BTCUSD",1747705485909,0.03763871,106270.0,106260.0,1.01956849]
["bitfinex","BTCUSD",1747705486128,0.2187866,106270.0,106260.0,0.497272]
["bitfinex","BTCUSD",1747705486349,0.20701957,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1747705486603,0.20701957,106270.0,106260.0,0.34941087]
["bitfinex","BTCUSD",1747705486806,0.20701957,106270.0,106260.0,0.50931687]
["bitfinex","BTCUSD",1747705487048,0.20701957,106270.0,106260.0,0.70708889]
["bitfinex","BTCUSD",1747705487614,0.21101957,106270.0,106260.0,0.70808889]
["bitfinex","BTCUSD",1747705487806,0.20701957,106270.0,106260.0,0.70708889]
["bitfinex","BTCUSD",1747705488022,0.21001957,106270.0,106260.0,0.70708889]
["bitfinex","BTCUSD",1747705488220,0.21301957,106270.0,106260.0,0.68064653]
["bitfinex","BTCUSD",1747705488423,0.21301957,106270.0,106260.0,0.69005732]
["bitfinex","BTCUSD",1747705488624,0.21001957,106270.0,106260.0,0.69005732]
["bitfinex","BTCUSD",1747705488868,0.21101957,106270.0,106260.0,0.69005732]
["bitfinex","BTCUSD",1747705490006,0.21101957,106270.0,106260.0,0.88768541]
["bitfinex","BTCUSD",1747705490209,0.01340919,106270.0,106260.0,0.89709566]
["bitfinex","BTCUSD",1747705490428,0.004,106270.0,106260.0,0.98045442]
["bitfinex","BTCUSD",1747705490637,0.0282235,106290.0,106280.0,0.22581715]
["bitfinex","BTCUSD",1747705490852,0.0282235,106290.0,106280.0,2.05482415]
["bitfinex","BTCUSD",1747705491058,0.03998903,106290.0,106280.0,1.77548915]
["bitfinex","BTCUSD",1747705491272,0.04939725,106290.0,106280.0,1.41054767]
["bitfinex","BTCUSD",1747705491490,0.01881538,106290.0,106280.0,1.75995615]
["bitfinex","BTCUSD",1747705491703,0.02822342,106290.0,106280.0,1.75995615]
["bitfinex","BTCUSD",1747705492569,0.21638787,106290.0,106280.0,1.7411391]
["bitfinex","BTCUSD",1747705492758,0.20698027,106290.0,106280.0,0.4652271]
["bitfinex","BTCUSD",1747705493261,0.20698027,106290.0,106280.0,0.99393819]
["bitfinex","BTCUSD",1747705493501,0.20698027,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705493730,0.20698027,106290.0,106280.0,0.8057]
["bitfinex","BTCUSD",1747705493934,0.20698027,106290.0,106280.0,0.82451811]
["bitfinex","BTCUSD",1747705497619,0.19757249,106290.0,106280.0,0.82451811]
["bitfinex","BTCUSD",1747705498041,0.19757249,106290.0,106280.0,0.8151091]
["bitfinex","BTCUSD",1747705498387,0.19757249,106290.0,106280.0,0.8150691]
["bitfinex","BTCUSD",1747705499725,0.18816445,106290.0,106280.0,0.80566]
["bitfinex","BTCUSD",1747705499951,0.19052185,106290.0,106280.0,0.47458]
["bitfinex","BTCUSD",1747705500172,0.34807385,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705500616,0.3626147,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705501707,0.3626147,106290.0,106260.0,0.05008869]
["bitfinex","BTCUSD",1747705501708,0.26971922,106270.0,106260.0,0.05008869]
["bitfinex","BTCUSD",1747705501970,0.36702862,106270.0,106260.0,0.05008869]
["bitfinex","BTCUSD",1747705502372,0.38156947,106270.0,106260.0,0.05008869]
["bitfinex","BTCUSD",1747705502582,0.36702862,106270.0,106260.0,0.05008869]
["bitfinex","BTCUSD",1747705502794,0.30432862,106270.0,106260.0,0.30914769]
["bitfinex","BTCUSD",1747705502994,0.30432862,106270.0,106260.0,0.62411369]
["bitfinex","BTCUSD",1747705503198,0.30432862,106270.0,106260.0,0.81233126]
["bitfinex","BTCUSD",1747705503403,0.20701922,106270.0,106260.0,0.81473612]
["bitfinex","BTCUSD",1747705503728,0.19760967,106270.0,106260.0,0.81273612]
["bitfinex","BTCUSD",1747705504141,0.19760967,106270.0,106260.0,0.81073612]
["bitfinex","BTCUSD",1747705504414,0.19760967,106270.0,106260.0,0.78287912]
["bitfinex","BTCUSD",1747705505750,0.22046445,106290.0,106270.0,0.22583787]
["bitfinex","BTCUSD",1747705505953,0.28547385,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705506761,0.34887385,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705507382,0.34787385,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705507588,0.34887385,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705507792,0.35087385,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747705508734,0.2164285,106270.0,106260.0,0.37908276]
["bitfinex","BTCUSD",1747705508927,0.20701922,106270.0,106260.0,0.86250846]
["bitfinex","BTCUSD",1747705509183,0.20701922,106270.0,106260.0,0.86250863]
["bitfinex","BTCUSD",1747705510027,0.19759109,106280.0,106270.0,0.02822952]
["bitfinex","BTCUSD",1747705510241,0.20700019,106280.0,106270.0,0.95972256]
["bitfinex","BTCUSD",1747705510496,0.01881741,106280.0,106270.0,1.31854148]
["bitfinex","BTCUSD",1747705510716,0.22581724,106280.0,106270.0,1.16141419]
["bitfinex","BTCUSD",1747705510926,0.22581724,106280.0,106270.0,0.94817119]
["bitfinex","BTCUSD",1747705511138,0.22581724,106280.0,106270.0,0.82015019]
["bitfinex","BTCUSD",1747705511780,0.22581724,106280.0,106270.0,0.82955974]
["bitfinex","BTCUSD",1747705512426,0.20698062,106290.0,106280.0,0.54699984]
["bitfinex","BTCUSD",1747705512660,0.20698062,106290.0,106280.0,1.66592209]
["bitfinex","BTCUSD",1747705512880,0.0376311,106290.0,106280.0,1.82577932]
["bitfinex","BTCUSD",1747705513473,0.0396311,106290.0,106280.0,1.82577932]
["bitfinex","BTCUSD",1747705513616,0.0406311,106290.0,106280.0,1.82577932]
["bitfinex","BTCUSD",1747705513815,0.003,106290.0,106280.0,1.85637932]
["bitfinex","BTCUSD",1747705514042,0.00940689,106300.0,106290.0,0.55638804]
["bitfinex","BTCUSD",1747705514043,0.01881369,106300.0,106290.0,0.55638804]
["bitfinex","BTCUSD",1747705514241,0.01881369,106300.0,106290.0,2.30587004]
["bitfinex","BTCUSD",1747705514242,0.02822049,106300.0,106290.0,2.30587004]
["bitfinex","BTCUSD",1747705514451,0.03762765,106300.0,106290.0,2.30587004]
["bitfinex","BTCUSD",1747705514651,0.03762765,106300.0,106290.0,2.26483304]
["bitfinex","BTCUSD",1747705514857,0.2257744,106300.0,106290.0,2.17231858]
["bitfinex","BTCUSD",1747705515109,0.21636778,106300.0,106290.0,0.76300553]
["bitfinex","BTCUSD",1747705515313,0.21636778,106300.0,106290.0,0.73543139]
["bitfinex","BTCUSD",1747705515524,0.21636778,106300.0,106290.0,0.88587917]
["bitfinex","BTCUSD",1747705515730,0.22677502,106300.0,106290.0,0.89528686]
["bitfinex","BTCUSD",1747705515974,0.22977502,106300.0,106290.0,0.89528686]
["bitfinex","BTCUSD",1747705516169,0.001,106300.0,106290.0,0.96959226]
["bitfinex","BTCUSD",1747705516338,0.26422156,106320.0,106300.0,0.55636768]
["bitfinex","BTCUSD",1747705516339,0.188194,106320.0,106300.0,0.55636768]
["bitfinex","BTCUSD",1747705516552,0.188194,106320.0,106300.0,0.7556143]
["bitfinex","BTCUSD",1747705516553,0.02821801,106310.0,106300.0,0.7556143]
["bitfinex","BTCUSD",1747705516825,0.02821801,106310.0,106300.0,2.0695953]
["bitfinex","BTCUSD",1747705517013,0.03762411,106310.0,106300.0,1.9949613]
["bitfinex","BTCUSD",1747705517222,0.03762411,106310.0,106300.0,1.7706693]
["bitfinex","BTCUSD",1747705517423,0.04703047,106310.0,106300.0,1.76126268]
["bitfinex","BTCUSD",1747705517657,0.00940574,106310.0,106300.0,1.76140634]
["bitfinex","BTCUSD",1747705517851,0.01140521,106320.0,106310.0,0.5563476]
["bitfinex","BTCUSD",1747705518072,0.01140521,106320.0,106310.0,0.56575343]
["bitfinex","BTCUSD",1747705518073,0.02081006,106320.0,106310.0,0.56575343]
["bitfinex","BTCUSD",1747705518269,0.03021545,106320.0,106310.0,0.56575343]
["bitfinex","BTCUSD",1747705518476,0.03021545,106320.0,106310.0,2.24701436]
["bitfinex","BTCUSD",1747705518897,0.03021545,106320.0,106310.0,1.94924436]
["bitfinex","BTCUSD",1747705519041,0.02821545,106320.0,106310.0,1.94924436]
["bitfinex","BTCUSD",1747705519254,0.03021545,106320.0,106310.0,1.94924436]
["bitfinex","BTCUSD",1747705519456,0.03021536,106320.0,106310.0,2.09028436]
["bitfinex","BTCUSD",1747705519656,0.04262075,106320.0,106310.0,2.09028436]
["bitfinex","BTCUSD",1747705520311,0.04262075,106320.0,106310.0,1.99139636]
["bitfinex","BTCUSD",1747705520841,0.005,106320.0,106310.0,2.02409636]
["bitfinex","BTCUSD",1747705521044,0.005,106320.0,106310.0,2.05569636]
["bitfinex","BTCUSD",1747705521397,0.01440494,106320.0,106310.0,2.05569636]
["bitfinex","BTCUSD",1747705521592,0.01440494,106320.0,106310.0,2.06962562]
["bitfinex","BTCUSD",1747705522021,0.22571177,106330.0,106320.0,0.54692204]
["bitfinex","BTCUSD",1747705522224,0.22571177,106330.0,106320.0,1.65109504]
["bitfinex","BTCUSD",1747705522435,0.22571177,106330.0,106320.0,1.61340004]
["bitfinex","BTCUSD",1747705522968,0.20690338,106330.0,106320.0,0.605454]
["bitfinex","BTCUSD",1747705523209,0.19751675,106320.0,106310.0,0.02493519]
["bitfinex","BTCUSD",1747705523416,0.25761675,106320.0,106310.0,0.02493519]
["bitfinex","BTCUSD",1747705523627,0.35492615,106320.0,106310.0,0.01100593]
["bitfinex","BTCUSD",1747705524734,0.19753532,106310.0,106300.0,0.01424332]
["bitfinex","BTCUSD",1747705524943,0.22813532,106310.0,106300.0,0.01424332]
["bitfinex","BTCUSD",1747705525150,0.25883532,106310.0,106300.0,0.01424332]
["bitfinex","BTCUSD",1747705526003,0.25883532,106310.0,106300.0,0.01924332]
["bitfinex","BTCUSD",1747705526717,0.25883532,106310.0,106300.0,0.00514366]
["bitfinex","BTCUSD",1747705526718,0.35614472,106310.0,106300.0,0.00514366]
["bitfinex","BTCUSD",1747705531885,0.56032557,106310.0,106300.0,0.00514366]
["bitfinex","BTCUSD",1747705532139,0.97635313,106310.0,106300.0,0.00514366]
["bitfinex","BTCUSD",1747705532378,1.90927394,106310.0,106300.0,0.00514366]
["bitfinex","BTCUSD",1747705532600,0.26929975,106280.0,106270.0,0.01100593]
["bitfinex","BTCUSD",1747705532798,0.36660915,106280.0,106270.0,0.01114965]
["bitfinex","BTCUSD",1747705533017,0.33510915,106280.0,106270.0,0.01114965]
["bitfinex","BTCUSD",1747705533243,0.33510915,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705533672,0.30430915,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705534997,0.36710915,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705535217,0.36710915,106280.0,106270.0,0.00214372]
["bitfinex","BTCUSD",1747705535424,0.36710915,106280.0,106270.0,0.00414372]
["bitfinex","BTCUSD",1747705535921,0.36710915,106280.0,106270.0,0.00214372]
["bitfinex","BTCUSD",1747705536130,0.36710915,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705536506,0.36810915,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705538288,0.72265,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705538516,0.73265,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705539369,0.73165,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705539664,0.73465,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705544504,0.95837081,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705544716,1.05355666,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705545135,1.51561081,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705545283,1.51361081,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705545705,1.51961081,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705545909,1.52561081,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705546476,1.33057,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705546702,1.14085,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705546914,1.33057,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705547382,0.38010915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705547606,0.90982915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705548054,0.56982915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705548268,0.38010915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705548495,0.87182915,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705548701,0.86582915,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705548907,0.53382915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705551613,0.31230915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705551820,0.50202915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705552229,0.31230915,106280.0,106270.0,0.00114372]
["bitfinex","BTCUSD",1747705554244,0.12412699,106280.0,106270.0,0.24016329]
["bitfinex","BTCUSD",1747705554442,0.22676616,106280.0,106270.0,1.01214157]
["bitfinex","BTCUSD",1747705554592,0.22440876,106280.0,106270.0,1.03096128]
["bitfinex","BTCUSD",1747705554866,0.22440876,106280.0,106270.0,1.040371]
["bitfinex","BTCUSD",1747705555047,0.0362266,106280.0,106270.0,1.04037064]
["bitfinex","BTCUSD",1747705555285,0.0362266,106280.0,106270.0,1.04977975]
["bitfinex","BTCUSD",1747705555605,0.2173575,106280.0,106270.0,0.04255371]
["bitfinex","BTCUSD",1747705555806,0.2150001,106280.0,106270.0,0.03314372]
["bitfinex","BTCUSD",1747705556265,0.2150001,106280.0,106270.0,0.15966461]
["bitfinex","BTCUSD",1747705556922,0.2110001,106280.0,106270.0,0.15966461]
["bitfinex","BTCUSD",1747705557346,0.2130001,106280.0,106270.0,0.15966461]
["bitfinex","BTCUSD",1747705557508,0.2090001,106280.0,106270.0,0.15866461]
["bitfinex","BTCUSD",1747705557928,0.20359117,106280.0,106270.0,0.03214372]
["bitfinex","BTCUSD",1747705558997,0.20359117,106280.0,106270.0,0.10697972]
["bitfinex","BTCUSD",1747705558998,0.30090057,106280.0,106270.0,0.10697972]
["bitfinex","BTCUSD",1747705559291,0.30090057,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705560746,0.36350057,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705561218,0.33110057,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705561632,0.30090057,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705563970,0.33390057,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705566195,0.36710057,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705572087,0.38164142,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705574941,0.2868694,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705575248,0.47505156,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705576601,0.71877237,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705576796,0.72877237,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705577011,0.74331322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705577220,1.13955322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705577985,1.20595322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705578208,1.20995322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705578412,1.21995322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705578746,1.20995322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705579522,1.21995322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705579733,1.20995322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705581439,1.03039322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705581638,0.79667241,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705581836,1.12735241,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705582068,1.36107322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705582274,1.68107322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705583242,1.67807322,106280.0,106270.0,0.00014372]
["bitfinex","BTCUSD",1747705583609,0.20711666,106220.0,106210.0,0.0321]
["bitfinex","BTCUSD",1747705583787,0.30442606,106220.0,106210.0,0.0321]
["bitfinex","BTCUSD",1747705584219,0.19772131,106210.0,106200.0,0.07384967]
["bitfinex","BTCUSD",1747705584353,0.29503071,106210.0,106200.0,0.07384967]
["bitfinex","BTCUSD",1747705584801,0.29503071,106210.0,106200.0,0.06515719]
["bitfinex","BTCUSD",1747705585018,0.28561558,106210.0,106200.0,0.06515719]
["bitfinex","BTCUSD",1747705585209,0.29503071,106210.0,106200.0,0.06515719]
["bitfinex","BTCUSD",1747705585732,0.29603071,106210.0,106200.0,0.07315719]
["bitfinex","BTCUSD",1747705585914,0.28903071,106210.0,106200.0,0.0680968]
["bitfinex","BTCUSD",1747705586058,0.47867071,106210.0,106200.0,0.0359968]
["bitfinex","BTCUSD",1747705586767,0.47967071,106210.0,106200.0,0.0419968]
["bitfinex","BTCUSD",1747705587140,0.47867071,106210.0,106200.0,0.0359968]
["bitfinex","BTCUSD",1747705587474,0.47967071,106210.0,106200.0,0.03682202]
["bitfinex","BTCUSD",1747705587679,0.47967071,106210.0,106200.0,0.00293961]
["bitfinex","BTCUSD",1747705587680,0.47867071,106210.0,106200.0,0.00293961]
["bitfinex","BTCUSD",1747705588078,0.29003071,106210.0,106200.0,0.00793961]
["bitfinex","BTCUSD",1747705588282,0.47867071,106210.0,106200.0,0.04013961]
["bitfinex","BTCUSD",1747705588482,0.47867071,106210.0,106200.0,0.07033961]
["bitfinex","BTCUSD",1747705588723,0.47967071,106210.0,106200.0,0.10450805]
["bitfinex","BTCUSD",1747705589129,0.29003071,106210.0,106200.0,0.10450805]
["bitfinex","BTCUSD",1747705589249,0.19272131,106210.0,106200.0,0.10050805]
["bitfinex","BTCUSD",1747705589450,0.20213635,106210.0,106200.0,0.60863424]
["bitfinex","BTCUSD",1747705589673,0.18430618,106210.0,106200.0,0.44450805]
["bitfinex","BTCUSD",1747705589907,0.18666358,106210.0,106200.0,0.44450805]
["bitfinex","BTCUSD",1747705591075,0.18666358,106210.0,106200.0,1.51630372]
["bitfinex","BTCUSD",1747705591076,0.19972131,106210.0,106200.0,1.51630372]
["bitfinex","BTCUSD",1747705591292,0.20913661,106210.0,106200.0,0.56139005]
["bitfinex","BTCUSD",1747705591510,0.20913661,106210.0,106200.0,0.55089005]
["bitfinex","BTCUSD",1747705592334,0.03966051,106210.0,106200.0,0.76746173]
["bitfinex","BTCUSD",1747705592542,0.21855183,106210.0,106200.0,0.56030624]
["bitfinex","BTCUSD",1747705592744,0.2091367,106210.0,106200.0,0.44450805]
["bitfinex","BTCUSD",1747705594225,0.2091367,106210.0,106200.0,0.45392424]
["bitfinex","BTCUSD",1747705594519,0.2091367,106210.0,106200.0,0.44450805]
["bitfinex","BTCUSD",1747705594920,0.2091367,106210.0,106200.0,0.44450837]
["bitfinex","BTCUSD",1747705595131,0.3064461,106210.0,106200.0,0.38110837]
["bitfinex","BTCUSD",1747705595772,0.3064461,106210.0,106200.0,0.04110837]
["bitfinex","BTCUSD",1747705595919,0.3064461,106210.0,106200.0,0.03816844]
["bitfinex","BTCUSD",1747705598435,0.3064461,106210.0,106200.0,0.06856844]
["bitfinex","BTCUSD",1747705598636,0.3064461,106210.0,106200.0,0.10056844]
["bitfinex","BTCUSD",1747705599076,0.3064461,106210.0,106200.0,0.10350859]
["bitfinex","BTCUSD",1747705599481,0.3064461,106210.0,106200.0,0.44350859]
["bitfinex","BTCUSD",1747705599656,0.2091367,106210.0,106200.0,0.6318325]
["bitfinex","BTCUSD",1747705599872,0.2091367,106210.0,106200.0,0.64124869]
["bitfinex","BTCUSD",1747705600065,0.19972148,106210.0,106200.0,0.65066479]
["bitfinex","BTCUSD",1747705600299,0.28761558,106210.0,106200.0,0.44350859]
["bitfinex","BTCUSD",1747705600463,0.19030618,106210.0,106200.0,0.44350859]
["bitfinex","BTCUSD",1747705601057,0.03966015,106210.0,106200.0,0.66008027]
["bitfinex","BTCUSD",1747705601248,0.03966015,106210.0,106200.0,0.65066461]
["bitfinex","BTCUSD",1747705601456,0.22796633,106210.0,106200.0,0.66008045]
["bitfinex","BTCUSD",1747705601950,0.21855165,106210.0,106200.0,0.66008045]
["bitfinex","BTCUSD",1747705602764,0.2091367,106210.0,106200.0,0.66008045]
["bitfinex","BTCUSD",1747705603387,0.2091367,106210.0,106200.0,0.65066461]
["bitfinex","BTCUSD",1747705603583,0.19972148,106210.0,106200.0,0.64124869]
["bitfinex","BTCUSD",1747705603789,0.19972148,106210.0,106200.0,0.65066479]
["bitfinex","BTCUSD",1747705603994,0.19972148,106210.0,106200.0,0.66949672]
["bitfinex","BTCUSD",1747705605303,0.19972148,106210.0,106200.0,0.67891256]
["bitfinex","BTCUSD",1747705605711,0.19972148,106210.0,106200.0,0.67891212]
["bitfinex","BTCUSD",1747705605922,0.002,106210.0,106200.0,0.99507159]
["bitfinex","BTCUSD",1747705606126,0.18828575,106230.0,106220.0,0.24721857]
["bitfinex","BTCUSD",1747705606127,0.00941318,106230.0,106220.0,0.24721857]
["bitfinex","BTCUSD",1747705606337,0.18828198,106240.0,106230.0,0.55897073]
["bitfinex","BTCUSD",1747705606559,0.19063938,106240.0,106230.0,0.73892717]
["bitfinex","BTCUSD",1747705606766,0.00941211,106240.0,106230.0,0.79035326]
["bitfinex","BTCUSD",1747705606972,0.03764863,106240.0,106230.0,0.79035326]
["bitfinex","BTCUSD",1747705607181,0.04706199,106240.0,106230.0,0.79035344]
["bitfinex","BTCUSD",1747705607860,0.04706199,106240.0,106230.0,0.79976644]
["bitfinex","BTCUSD",1747705608066,0.04806199,106240.0,106230.0,0.80176644]
["bitfinex","BTCUSD",1747705608269,0.04706199,106240.0,106230.0,0.79976644]
["bitfinex","BTCUSD",1747705608471,0.03764988,106240.0,106230.0,0.79976644]
["bitfinex","BTCUSD",1747705608688,0.03864988,106240.0,106230.0,0.80376644]
["bitfinex","BTCUSD",1747705608895,0.03864988,106240.0,106230.0,0.80476644]
["bitfinex","BTCUSD",1747705609489,0.001,106240.0,106230.0,0.81417935]
["bitfinex","BTCUSD",1747705609697,0.01041185,106240.0,106230.0,0.81417935]
["bitfinex","BTCUSD",1747705609849,0.01982388,106240.0,106230.0,0.81417935]
["bitfinex","BTCUSD",1747705610042,0.02923608,106240.0,106230.0,0.81417935]
["bitfinex","BTCUSD",1747705610290,0.01982388,106240.0,106230.0,0.81417935]
["bitfinex","BTCUSD",1747705610510,0.02923617,106240.0,106230.0,0.81417935]
["bitfinex","BTCUSD",1747705610669,0.03864864,106240.0,106230.0,0.81417935]
["bitfinex","BTCUSD",1747705610854,0.20807804,106240.0,106230.0,0.4083]
["bitfinex","BTCUSD",1747705611067,0.20807804,106240.0,106230.0,0.75739244]
["bitfinex","BTCUSD",1747705611259,0.001,106240.0,106230.0,0.77621835]
["bitfinex","BTCUSD",1747705611461,0.01982414,106240.0,106230.0,0.77621835]
["bitfinex","BTCUSD",1747705611689,0.01041194,106240.0,106230.0,0.77621835]
["bitfinex","BTCUSD",1747705611895,0.01982405,106240.0,106230.0,0.77621835]
["bitfinex","BTCUSD",1747705612100,0.02923634,106240.0,106230.0,0.77621835]
["bitfinex","BTCUSD",1747705612881,0.001,106240.0,106230.0,0.87352775]
["bitfinex","BTCUSD",1747705614855,0.01041185,106240.0,106230.0,0.87352775]
["bitfinex","BTCUSD",1747705615395,0.01041185,106240.0,106230.0,1.01464775]
["bitfinex","BTCUSD",1747705616054,0.001,106240.0,106230.0,1.01464775]
["bitfinex","BTCUSD",1747705616967,0.01041194,106240.0,106230.0,1.01464775]
["bitfinex","BTCUSD",1747705617147,0.001,106240.0,106230.0,1.01464775]
["bitfinex","BTCUSD",1747705617585,0.001,106240.0,106230.0,0.67464775]
["bitfinex","BTCUSD",1747705619395,0.001,106240.0,106230.0,1.01464775]
["bitfinex","BTCUSD",1747705620252,0.35842194,106270.0,106250.0,0.27135837]
["bitfinex","BTCUSD",1747705620253,0.22585929,106260.0,106250.0,0.27135837]
["bitfinex","BTCUSD",1747705620472,0.19762827,106260.0,106250.0,0.35661096]
["bitfinex","BTCUSD",1747705620688,0.19764696,106250.0,106240.0,0.3719]
["bitfinex","BTCUSD",1747705620900,0.20705837,106250.0,106240.0,1.07906086]
["bitfinex","BTCUSD",1747705621313,0.20705837,106250.0,106240.0,1.08847306]
["bitfinex","BTCUSD",1747705621524,0.21646951,106250.0,106240.0,1.08861692]
["bitfinex","BTCUSD",1747705621738,0.22588127,106250.0,106240.0,1.09802903]
["bitfinex","BTCUSD",1747705622148,0.22588127,106250.0,106240.0,0.93812472]
["bitfinex","BTCUSD",1747705622355,0.21647013,106250.0,106240.0,1.08961701]
["bitfinex","BTCUSD",1747705622776,0.19864705,106250.0,106240.0,0.73204686]
["bitfinex","BTCUSD",1747705623028,0.33647461,106250.0,106240.0,0.36014686]
["bitfinex","BTCUSD",1747705623234,0.43278401,106250.0,106240.0,0.15920886]
["bitfinex","BTCUSD",1747705623441,0.43278401,106250.0,106240.0,0.00114386]
["bitfinex","BTCUSD",1747705623655,0.43278401,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705624094,0.35675645,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705627049,0.54611645,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705627252,0.5606573,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705627620,0.54611645,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705627837,0.35675645,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705628102,0.54611645,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705631706,0.51551645,106250.0,106240.0,0.00014386]
["bitfinex","BTCUSD",1747705631975,0.21651053,106230.0,106220.0,0.28163077]
["bitfinex","BTCUSD",1747705632144,0.21651053,106230.0,106220.0,0.81482842]
["bitfinex","BTCUSD",1747705632336,0.20709753,106230.0,106220.0,0.80835359]
["bitfinex","BTCUSD",1747705632539,0.18827073,106230.0,106220.0,0.23955821]
["bitfinex","BTCUSD",1747705632742,0.19768426,106230.0,106220.0,0.44667523]
["bitfinex","BTCUSD",1747705632946,0.0188268,106230.0,106220.0,0.46550309]
["bitfinex","BTCUSD",1747705633154,0.18826801,106240.0,106230.0,0.28231053]
["bitfinex","BTCUSD",1747705633155,0.02823723,106240.0,106230.0,0.28231053]
["bitfinex","BTCUSD",1747705633356,0.01882423,106240.0,106230.0,1.84026762]
["bitfinex","BTCUSD",1747705633553,0.03764873,106240.0,106230.0,1.84026762]
["bitfinex","BTCUSD",1747705634520,0.03764873,106240.0,106230.0,1.84326762]
["bitfinex","BTCUSD",1747705634724,0.04706129,106240.0,106230.0,1.84526762]
["bitfinex","BTCUSD",1747705634927,0.047062,106240.0,106230.0,1.84526762]
["bitfinex","BTCUSD",1747705635136,0.02823679,106240.0,106230.0,1.84526762]
["bitfinex","BTCUSD",1747705635333,0.01882432,106240.0,106230.0,1.84526762]
["bitfinex","BTCUSD",1747705635542,0.01882095,106260.0,106250.0,0.22586747]
["bitfinex","BTCUSD",1747705635783,0.03764191,106260.0,106250.0,0.65802328]
["bitfinex","BTCUSD",1747705635995,0.21880671,106260.0,106250.0,0.66118104]
["bitfinex","BTCUSD",1747705636311,0.21644931,106260.0,106250.0,0.67059253]
["bitfinex","BTCUSD",1747705636695,0.21744931,106260.0,106250.0,1.01059253]
["bitfinex","BTCUSD",1747705636864,0.21744931,106260.0,106250.0,1.02000394]
["bitfinex","BTCUSD",1747705637694,0.21844931,106260.0,106250.0,1.02000394]
["bitfinex","BTCUSD",1747705638522,0.21844931,106260.0,106250.0,1.03389437]
["bitfinex","BTCUSD",1747705638987,0.21844931,106260.0,106250.0,0.99760437]
["bitfinex","BTCUSD",1747705639471,0.20903888,106260.0,106250.0,0.93480238]
["bitfinex","BTCUSD",1747705639912,0.20903888,106260.0,106250.0,0.94421379]
["bitfinex","BTCUSD",1747705640316,0.20903888,106260.0,106250.0,0.95362511]
["bitfinex","BTCUSD",1747705640706,0.20903888,106260.0,106250.0,0.92539089]
["bitfinex","BTCUSD",1747705640863,0.19962836,106260.0,106250.0,0.93480247]
["bitfinex","BTCUSD",1747705641058,0.19962836,106260.0,106250.0,0.90180247]
["bitfinex","BTCUSD",1747705641645,0.19962836,106260.0,106250.0,0.91121396]
["bitfinex","BTCUSD",1747705644326,0.19021757,106260.0,106250.0,0.90180247]
["bitfinex","BTCUSD",1747705644470,0.19257497,106260.0,106250.0,0.90180247]
["bitfinex","BTCUSD",1747705644672,0.19021757,106260.0,106250.0,0.90180247]
["bitfinex","BTCUSD",1747705645251,0.19257497,106260.0,106250.0,0.90180247]
["bitfinex","BTCUSD",1747705646672,0.0043574,106260.0,106250.0,0.90180247]
["bitfinex","BTCUSD",1747705646872,0.0208206,106260.0,106250.0,0.95342502]
["bitfinex","BTCUSD",1747705647077,0.03023121,106260.0,106250.0,0.95342502]
["bitfinex","BTCUSD",1747705647617,0.03964191,106260.0,106250.0,0.95342502]
["bitfinex","BTCUSD",1747705647817,0.22786018,106260.0,106250.0,0.94401388]
["bitfinex","BTCUSD",1747705648109,0.22786018,106260.0,106250.0,0.8123452]
["bitfinex","BTCUSD",1747705648306,0.22786018,106260.0,106250.0,0.9534252]
["bitfinex","BTCUSD",1747705648794,0.22786018,106260.0,106250.0,0.89239071]
["bitfinex","BTCUSD",1747705648948,0.21844975,106260.0,106250.0,0.71911071]
["bitfinex","BTCUSD",1747705649151,0.20903914,106260.0,106250.0,0.61970043]
["bitfinex","BTCUSD",1747705649351,0.19962844,106260.0,106250.0,0.81032748]
["bitfinex","BTCUSD",1747705649612,0.19962844,106260.0,106250.0,0.82915073]
["bitfinex","BTCUSD",1747705651782,0.19962844,106260.0,106250.0,0.86185073]
["bitfinex","BTCUSD",1747705652816,0.19962844,106260.0,106250.0,0.65479219]
["bitfinex","BTCUSD",1747705653024,0.20707768,106240.0,106230.0,0.32983533]
["bitfinex","BTCUSD",1747705653256,0.20707768,106240.0,106230.0,0.54032593]
["bitfinex","BTCUSD",1747705653479,0.20707768,106240.0,106230.0,0.68140593]
["bitfinex","BTCUSD",1747705653658,0.20707768,106240.0,106230.0,0.46614993]
["bitfinex","BTCUSD",1747705653898,0.20707768,106240.0,106230.0,0.35100593]
["bitfinex","BTCUSD",1747705654102,0.20707768,106240.0,106230.0,0.01100593]
["bitfinex","BTCUSD",1747705654303,0.20707768,106240.0,106230.0,0.35300593]
["bitfinex","BTCUSD",1747705654709,0.27147768,106240.0,106230.0,0.35300593]
["bitfinex","BTCUSD",1747705655128,0.27147768,106240.0,106230.0,0.342]
["bitfinex","BTCUSD",1747705655385,0.27147768,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1747705655609,0.36878708,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1747705656012,0.36878708,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1747705657086,0.36878708,106240.0,106230.0,0.00793969]
["bitfinex","BTCUSD",1747705657521,0.55802708,106240.0,106230.0,0.00593969]
["bitfinex","BTCUSD",1747705657724,0.55902708,106240.0,106230.0,0.00593969]
["bitfinex","BTCUSD",1747705658357,0.26118408,106230.0,106220.0,4.78e-05]
["bitfinex","BTCUSD",1747705658499,0.35849348,106230.0,106220.0,4.78e-05]
["bitfinex","BTCUSD",1747705659614,0.35849348,106230.0,106220.0,0.00398769]
["bitfinex","BTCUSD",1747705660331,0.35849348,106230.0,106220.0,0.00498769]
["bitfinex","BTCUSD",1747705661797,0.35849348,106230.0,106220.0,0.0020478]
["bitfinex","BTCUSD",1747705665021,0.35849348,106230.0,106220.0,0.0010478]
["bitfinex","BTCUSD",1747705665573,0.35949348,106230.0,106220.0,0.0010478]
["bitfinex","BTCUSD",1747705665974,0.35949348,106230.0,106220.0,4.78e-05]
["bitfinex","BTCUSD",1747705666299,0.36049348,106230.0,106220.0,4.78e-05]
["bitfinex","BTCUSD",1747705667772,0.32769348,106230.0,106220.0,4.78e-05]
["bitfinex","BTCUSD",1747705667972,0.51697348,106230.0,106220.0,4.78e-05]
["bitfinex","BTCUSD",1747705668180,0.21655077,106210.0,106200.0,0.64315418]
["bitfinex","BTCUSD",1747705668344,0.19772131,106210.0,106200.0,0.64324407]
["bitfinex","BTCUSD",1747705668585,0.18830618,106210.0,106200.0,0.45492289]
["bitfinex","BTCUSD",1747705668784,0.18830618,106210.0,106200.0,0.4455067]
["bitfinex","BTCUSD",1747705669006,0.18830618,106210.0,106200.0,0.44844665]
["bitfinex","BTCUSD",1747705669410,0.18830618,106210.0,106200.0,0.45044665]
["bitfinex","BTCUSD",1747705669610,0.18830618,106210.0,106200.0,0.45344665]
["bitfinex","BTCUSD",1747705671751,0.18830618,106210.0,106200.0,1.35705451]
["bitfinex","BTCUSD",1747705671955,0.18830618,106210.0,106200.0,1.26380451]
["bitfinex","BTCUSD",1747705672094,0.18830618,106210.0,106200.0,0.46286284]
["bitfinex","BTCUSD",1747705672301,0.19066358,106210.0,106200.0,0.45344665]
["bitfinex","BTCUSD",1747705672505,0.19066358,106210.0,106200.0,0.39044665]
["bitfinex","BTCUSD",1747705672907,0.19066358,106210.0,106200.0,0.37633773]
["bitfinex","BTCUSD",1747705676124,0.28797298,106210.0,106200.0,0.03633773]
["bitfinex","BTCUSD",1747705676323,0.28561558,106210.0,106200.0,0.03633773]
["bitfinex","BTCUSD",1747705676762,0.35131558,106210.0,106200.0,0.03633773]
["bitfinex","BTCUSD",1747705677220,0.42742109,106210.0,106200.0,0.03633773]
["bitfinex","BTCUSD",1747705677430,0.55513643,106210.0,106200.0,0.00802984]
["bitfinex","BTCUSD",1747705677625,0.55513643,106210.0,106200.0,0.00508989]
["bitfinex","BTCUSD",1747705677830,0.55513643,106210.0,106200.0,0.00208989]
["bitfinex","BTCUSD",1747705678146,0.55513643,106210.0,106200.0,0.00308989]
["bitfinex","BTCUSD",1747705678353,0.55513643,106210.0,106200.0,0.00208989]
["bitfinex","BTCUSD",1747705678767,0.55613643,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705678974,0.54159558,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705679172,0.35231558,106210.0,106200.0,0.00108989]
["bitfinex","BTCUSD",1747705679715,0.35231558,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705680113,0.35331558,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705680625,0.36785643,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705684326,0.60157724,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705684717,1.29077724,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705684924,1.28977724,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705685122,1.29977724,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705685365,1.30177724,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705685748,1.30477724,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705689271,1.07105643,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705689477,1.30477724,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705690612,1.07105643,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705690833,1.15997558,106210.0,106200.0,8.989e-05]
["bitfinex","BTCUSD",1747705691282,0.03654347,106180.0,106170.0,0.47330628]
["bitfinex","BTCUSD",1747705691453,0.224904,106180.0,106170.0,0.59453736]
["bitfinex","BTCUSD",1747705691834,0.224904,106180.0,106170.0,0.60395577]
["bitfinex","BTCUSD",1747705692432,0.224904,106180.0,106170.0,0.61637409]
["bitfinex","BTCUSD",1747705692663,0.224904,106180.0,106170.0,0.61931465]
["bitfinex","BTCUSD",1747705693099,0.02712666,106180.0,106170.0,0.61931403]
["bitfinex","BTCUSD",1747705693719,0.02712666,106180.0,106170.0,0.62231403]
["bitfinex","BTCUSD",1747705693920,0.02812666,106180.0,106170.0,0.62231403]
["bitfinex","BTCUSD",1747705694078,0.0292523,106180.0,106170.0,0.62231403]
["bitfinex","BTCUSD",1747705694285,0.02907618,106180.0,106170.0,0.68731403]
["bitfinex","BTCUSD",1747705694683,0.03849397,106180.0,106170.0,0.68731403]
["bitfinex","BTCUSD",1747705694865,0.04791185,106180.0,106170.0,0.68731403]
["bitfinex","BTCUSD",1747705696476,0.04791264,106180.0,106170.0,0.68731403]
["bitfinex","BTCUSD",1747705696913,0.04791264,106180.0,106170.0,0.6778958]
["bitfinex","BTCUSD",1747705697129,0.2103765,106180.0,106170.0,0.03329655]
["bitfinex","BTCUSD",1747705697340,0.3053285,106180.0,106170.0,0.03329655]
["bitfinex","BTCUSD",1747705698703,0.3053285,106180.0,106170.0,0.00941746]
["bitfinex","BTCUSD",1747705698906,0.3051864,106180.0,106170.0,0.00941746]
["bitfinex","BTCUSD",1747705701672,0.3051864,106180.0,106170.0,0.04041746]
["bitfinex","BTCUSD",1747705701901,0.207877,106180.0,106170.0,0.59989459]
["bitfinex","BTCUSD",1747705702167,0.19845912,106180.0,106170.0,0.41151746]
["bitfinex","BTCUSD",1747705702551,0.19845912,106180.0,106170.0,0.38041746]
["bitfinex","BTCUSD",1747705703769,0.02893408,106180.0,106170.0,0.62834999]
["bitfinex","BTCUSD",1747705703924,0.04776975,106180.0,106170.0,0.75852999]
["bitfinex","BTCUSD",1747705704297,0.22671249,106180.0,106170.0,0.74911176]
["bitfinex","BTCUSD",1747705706506,0.22671249,106180.0,106170.0,0.77491055]
["bitfinex","BTCUSD",1747705706709,0.02893515,106180.0,106170.0,0.79374728]
["bitfinex","BTCUSD",1747705706915,0.02893515,106180.0,106170.0,0.80316551]
["bitfinex","BTCUSD",1747705707125,0.03835311,106180.0,106170.0,0.80316551]
["bitfinex","BTCUSD",1747705707337,0.03835311,106180.0,106170.0,0.79374728]
["bitfinex","BTCUSD",1747705707573,0.22671249,106180.0,106170.0,0.78432896]
["bitfinex","BTCUSD",1747705707773,0.21729479,106180.0,106170.0,0.77491055]
["bitfinex","BTCUSD",1747705709811,0.207877,106180.0,106170.0,0.75448612]
["bitfinex","BTCUSD",1747705710022,0.19845912,106180.0,106170.0,0.36421032]
["bitfinex","BTCUSD",1747705711266,0.23050902,106180.0,106170.0,0.36421032]
["bitfinex","BTCUSD",1747705711625,0.19830902,106180.0,106170.0,0.36421032]
["bitfinex","BTCUSD",1747705712065,0.19830902,106180.0,106170.0,0.34941746]
["bitfinex","BTCUSD",1747705712471,0.32681842,106180.0,106170.0,0.34941746]
["bitfinex","BTCUSD",1747705712675,0.35891842,106180.0,106170.0,0.34941746]
["bitfinex","BTCUSD",1747705713631,0.32681842,106180.0,106170.0,0.34941746]
["bitfinex","BTCUSD",1747705714871,0.32681842,106180.0,106170.0,0.35128018]
["bitfinex","BTCUSD",1747705715118,0.29561842,106180.0,106170.0,0.35128018]
["bitfinex","BTCUSD",1747705720841,0.18889106,106180.0,106170.0,0.76092139]
["bitfinex","BTCUSD",1747705721060,0.22656132,106180.0,106170.0,0.55370718]
["bitfinex","BTCUSD",1747705721518,0.21714415,106180.0,106170.0,0.53699218]
["bitfinex","BTCUSD",1747705721710,0.21714415,106180.0,106170.0,0.54641103]
["bitfinex","BTCUSD",1747705721915,0.21714415,106180.0,106170.0,0.41168018]
["bitfinex","BTCUSD",1747705721916,0.20772672,106180.0,106170.0,0.41168018]
["bitfinex","BTCUSD",1747705722133,0.20772672,106180.0,106170.0,0.38138018]
["bitfinex","BTCUSD",1747705722567,0.20772672,106180.0,106170.0,0.23255672]
["bitfinex","BTCUSD",1747705722791,0.20772672,106180.0,106170.0,0.1223511]
["bitfinex","BTCUSD",1747705723388,0.19830902,106180.0,106170.0,0.1223511]
["bitfinex","BTCUSD",1747705724244,0.19830902,106180.0,106170.0,0.0130791]
["bitfinex","BTCUSD",1747705726998,0.19830902,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705727823,0.29561842,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705728054,0.35991842,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705728264,0.32801842,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705728448,0.29561842,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705731423,0.35991842,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705731660,0.32781842,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705732748,0.29561842,106180.0,106170.0,0.00186272]
["bitfinex","BTCUSD",1747705733747,0.29561842,106180.0,106170.0,0.0130791]
["bitfinex","BTCUSD",1747705735279,0.35871842,106180.0,106170.0,0.0130791]
["bitfinex","BTCUSD",1747705736123,0.35818674,106180.0,106170.0,0.0130791]
["bitfinex","BTCUSD",1747705736532,0.35818674,106180.0,106170.0,0.0140791]
["bitfinex","BTCUSD",1747705736940,0.35818674,106180.0,106170.0,0.00286272]
["bitfinex","BTCUSD",1747705737281,0.35818674,106180.0,106170.0,0.03316272]
["bitfinex","BTCUSD",1747705737282,0.19777734,106180.0,106170.0,0.03316272]
["bitfinex","BTCUSD",1747705737668,0.19777734,106180.0,106170.0,0.03570671]
["bitfinex","BTCUSD",1747705737791,0.19777734,106180.0,106170.0,0.00540671]
["bitfinex","BTCUSD",1747705739682,0.19777734,106180.0,106170.0,0.01662309]
["bitfinex","BTCUSD",1747705742188,0.22827734,106180.0,106170.0,0.01662309]
["bitfinex","BTCUSD",1747705742385,0.26017734,106180.0,106170.0,0.01662309]
["bitfinex","BTCUSD",1747705745443,0.19777734,106180.0,106170.0,0.01662309]
["bitfinex","BTCUSD",1747705748637,0.23037734,106180.0,106170.0,0.01662309]
["bitfinex","BTCUSD",1747705750367,0.19777734,106180.0,106170.0,0.01662309]
["bitfinex","BTCUSD",1747705751376,0.35788674,106180.0,106170.0,0.01662309]
["bitfinex","BTCUSD",1747705752885,0.35788674,106180.0,106170.0,0.00540671]
["bitfinex","BTCUSD",1747705754887,0.35988674,106180.0,106170.0,0.00540671]
["bitfinex","BTCUSD",1747705755060,0.35988674,106180.0,106170.0,0.00440671]
["bitfinex","BTCUSD",1747705755463,0.36088674,106180.0,106170.0,0.00440671]
["bitfinex","BTCUSD",1747705759449,0.20612577,106150.0,106140.0,0.48168873]
["bitfinex","BTCUSD",1747705759640,0.20612603,106150.0,106140.0,0.73881173]
["bitfinex","BTCUSD",1747705760264,0.18839227,106170.0,106150.0,0.24707353]
["bitfinex","BTCUSD",1747705760465,0.01883664,106170.0,106160.0,0.42528223]
["bitfinex","BTCUSD",1747705760674,0.22750752,106180.0,106170.0,0.22969589]
["bitfinex","BTCUSD",1747705760885,0.21809035,106180.0,106170.0,0.0319]
["bitfinex","BTCUSD",1747705761079,0.20867256,106180.0,106170.0,0.04131885]
["bitfinex","BTCUSD",1747705761280,0.20767256,106180.0,106170.0,0.04131885]
["bitfinex","BTCUSD",1747705761499,0.20767256,106180.0,106170.0,0.38131885]
["bitfinex","BTCUSD",1747705761691,0.20767256,106180.0,106170.0,0.58853341]
["bitfinex","BTCUSD",1747705761900,0.20967256,106180.0,106170.0,0.58853341]
["bitfinex","BTCUSD",1747705762231,0.21067256,106180.0,106170.0,0.58853341]
["bitfinex","BTCUSD",1747705763251,0.21067256,106180.0,106170.0,0.59455414]
["bitfinex","BTCUSD",1747705763458,0.21067256,106180.0,106170.0,0.58513547]
["bitfinex","BTCUSD",1747705764066,0.20125468,106180.0,106170.0,0.38733958]
["bitfinex","BTCUSD",1747705764558,0.20125468,106180.0,106170.0,0.39675834]
["bitfinex","BTCUSD",1747705764937,0.20125468,106180.0,106170.0,0.19439786]
["bitfinex","BTCUSD",1747705765256,0.21067238,106180.0,106170.0,0.25565353]
["bitfinex","BTCUSD",1747705765466,0.21067238,106180.0,106170.0,0.26507238]
["bitfinex","BTCUSD",1747705765877,0.21067238,106180.0,106170.0,0.23207238]
["bitfinex","BTCUSD",1747705766577,0.21067238,106180.0,106170.0,0.22265406]
["bitfinex","BTCUSD",1747705767023,0.21067238,106180.0,106170.0,0.56265406]
["bitfinex","BTCUSD",1747705767224,0.21067238,106180.0,106170.0,0.57207247]
["bitfinex","BTCUSD",1747705768721,0.21067238,106180.0,106170.0,0.56265406]
["bitfinex","BTCUSD",1747705769131,0.20125468,106180.0,106170.0,0.34602073]
["bitfinex","BTCUSD",1747705769290,0.20125468,106180.0,106170.0,0.35543949]
["bitfinex","BTCUSD",1747705769788,0.23225468,106180.0,106170.0,0.54381662]
["bitfinex","BTCUSD",1747705770030,0.20125468,106180.0,106170.0,0.56265379]
["bitfinex","BTCUSD",1747705771141,0.20125468,106180.0,106170.0,0.72483662]
["bitfinex","BTCUSD",1747705771328,0.20125468,106180.0,106170.0,0.68527329]
["bitfinex","BTCUSD",1747705771998,0.20125468,106180.0,106170.0,0.69469188]
["bitfinex","BTCUSD",1747705772532,0.20125468,106180.0,106170.0,0.6976326]
["bitfinex","BTCUSD",1747705773724,0.00125468,106180.0,106170.0,0.6976326]
["bitfinex","BTCUSD",1747705773858,0.18961406,106180.0,106170.0,0.6976326]
["bitfinex","BTCUSD",1747705774448,0.17903202,106180.0,106170.0,0.7070511]
["bitfinex","BTCUSD",1747705775267,0.17903202,106180.0,106170.0,0.6976326]
["bitfinex","BTCUSD",1747705775431,0.17903202,106180.0,106170.0,0.7070511]
["bitfinex","BTCUSD",1747705776496,0.17903202,106180.0,106170.0,0.71646951]
["bitfinex","BTCUSD",1747705777081,0.17903202,106180.0,106170.0,0.71646907]
["bitfinex","BTCUSD",1747705777260,0.02825194,106180.0,106170.0,0.73053136]
["bitfinex","BTCUSD",1747705778234,0.03766973,106180.0,106170.0,0.69763154]
["bitfinex","BTCUSD",1747705778968,0.02825194,106180.0,106170.0,0.69763154]
["bitfinex","BTCUSD",1747705779175,0.03766964,106180.0,106170.0,0.69763154]
["bitfinex","BTCUSD",1747705779395,0.03766964,106180.0,106170.0,0.46611613]
["bitfinex","BTCUSD",1747705779606,0.03766964,106180.0,106170.0,0.35161081]
["bitfinex","BTCUSD",1747705780053,0.22602973,106180.0,106170.0,0.34219311]
["bitfinex","BTCUSD",1747705780240,0.04708831,106180.0,106170.0,0.36102984]
["bitfinex","BTCUSD",1747705780410,0.25177032,106180.0,106170.0,0.33277452]
["bitfinex","BTCUSD",1747705780570,0.28051292,106180.0,106170.0,0.33277452]
["bitfinex","BTCUSD",1747705780983,0.28051292,106180.0,106170.0,0.34219311]
["bitfinex","BTCUSD",1747705781192,0.27109522,106180.0,106170.0,0.34294072]
["bitfinex","BTCUSD",1747705782699,0.27109522,106180.0,106170.0,0.00294072]
["bitfinex","BTCUSD",1747705783558,0.27109522,106180.0,106170.0,0.01235948]
["bitfinex","BTCUSD",1747705784029,0.27109522,106180.0,106170.0,0.20073661]
["bitfinex","BTCUSD",1747705784461,0.26167734,106180.0,106170.0,0.00294072]
["bitfinex","BTCUSD",1747705785256,0.26167734,106180.0,106170.0,0.34294072]
["bitfinex","BTCUSD",1747705788926,0.26167734,106180.0,106170.0,0.35235957]
["bitfinex","BTCUSD",1747705789149,0.26167734,106180.0,106170.0,0.55015529]
["bitfinex","BTCUSD",1747705789603,0.05163566,106180.0,106170.0,1.38016061]
["bitfinex","BTCUSD",1747705789809,0.05163566,106180.0,106170.0,1.36886561]
["bitfinex","BTCUSD",1747705790271,0.05163513,106180.0,106170.0,1.36886561]
["bitfinex","BTCUSD",1747705791976,0.06105292,106180.0,106170.0,1.36886561]
["bitfinex","BTCUSD",1747705792179,0.06105292,106180.0,106170.0,1.38365847]
["bitfinex","BTCUSD",1747705794537,0.06105292,106180.0,106170.0,1.38365865]
["bitfinex","BTCUSD",1747705794745,0.06105292,106180.0,106170.0,1.37303665]
["bitfinex","BTCUSD",1747705794951,0.06105292,106180.0,106170.0,1.36361815]
["bitfinex","BTCUSD",1747705795212,0.23999487,106180.0,106170.0,1.26428815]
["bitfinex","BTCUSD",1747705796264,0.23999487,106180.0,106170.0,1.27370665]
["bitfinex","BTCUSD",1747705798271,0.23999487,106180.0,106170.0,1.41486665]
["bitfinex","BTCUSD",1747705799488,0.00941743,106180.0,106170.0,1.41486665]
["bitfinex","BTCUSD",1747705799690,0.03767009,106180.0,106170.0,1.42428488]
["bitfinex","BTCUSD",1747705799895,0.04708797,106180.0,106170.0,1.42428488]
["bitfinex","BTCUSD",1747705800642,0.0282523,106180.0,106170.0,1.45448488]
["bitfinex","BTCUSD",1747705800868,0.03766946,106180.0,106170.0,1.45448488]
["bitfinex","BTCUSD",1747705801085,0.04708734,106180.0,106170.0,1.45448488]
["bitfinex","BTCUSD",1747705801301,0.04708813,106180.0,106170.0,1.20577706]
["bitfinex","BTCUSD",1747705801516,0.22603026,106180.0,106170.0,1.11570765]
["bitfinex","BTCUSD",1747705801732,0.22603026,106180.0,106170.0,1.08388865]
["bitfinex","BTCUSD",1747705802239,0.22603026,106180.0,106170.0,1.09330706]
["bitfinex","BTCUSD",1747705802676,0.06897088,106180.0,106170.0,1.10272538]
["bitfinex","BTCUSD",1747705803108,0.25733026,106180.0,106170.0,1.09330706]
["bitfinex","BTCUSD",1747705806050,0.25733026,106180.0,106170.0,1.10272538]
["bitfinex","BTCUSD",1747705806277,0.22603026,106180.0,106170.0,1.10272538]
["bitfinex","BTCUSD",1747705806727,0.22603026,106180.0,106170.0,1.09330706]
["bitfinex","BTCUSD",1747705807344,0.21661283,106180.0,106170.0,1.09330706]
["bitfinex","BTCUSD",1747705807923,0.0325,106190.0,106180.0,0.19777726]
["bitfinex","BTCUSD",1747705808134,0.20717536,106190.0,106180.0,0.70141987]
["bitfinex","BTCUSD",1747705808347,0.24899191,106190.0,106180.0,0.70141987]
["bitfinex","BTCUSD",1747705808553,0.23957536,106190.0,106180.0,0.70142005]
["bitfinex","BTCUSD",1747705808791,0.23957536,106190.0,106180.0,0.71377847]
["bitfinex","BTCUSD",1747705809022,0.20717536,106190.0,106180.0,0.72319608]
["bitfinex","BTCUSD",1747705809248,0.003,106190.0,106180.0,1.09409554]
["bitfinex","BTCUSD",1747705809471,0.003,106190.0,106180.0,1.42684579]
["bitfinex","BTCUSD",1747705809716,0.003,106190.0,106180.0,1.4528833]
["bitfinex","BTCUSD",1747705810158,0.03766237,106200.0,106190.0,0.24749182]
["bitfinex","BTCUSD",1747705810369,0.03766237,106200.0,106190.0,1.93719582]
["bitfinex","BTCUSD",1747705810578,0.03766237,106200.0,106190.0,1.94013654]
["bitfinex","BTCUSD",1747705811002,0.04707838,106200.0,106190.0,1.77563625]
["bitfinex","BTCUSD",1747705811207,0.03766237,106200.0,106190.0,1.80388642]
["bitfinex","BTCUSD",1747705811419,0.01883035,106210.0,106200.0,0.21657168]
["bitfinex","BTCUSD",1747705811644,0.2514363,106220.0,106210.0,0.5377214]
["bitfinex","BTCUSD",1747705811856,0.2514363,106220.0,106210.0,0.498002]
["bitfinex","BTCUSD",1747705812059,0.2514363,106220.0,106210.0,0.615607]
["bitfinex","BTCUSD",1747705812274,0.2514363,106220.0,106210.0,0.61747052]
["bitfinex","BTCUSD",1747705812930,0.2514363,106220.0,106210.0,0.61751831]
["bitfinex","BTCUSD",1747705813145,0.2534363,106220.0,106210.0,0.61751831]
["bitfinex","BTCUSD",1747705813327,0.2564363,106220.0,106210.0,0.61751831]
["bitfinex","BTCUSD",1747705814481,0.2564363,106220.0,106210.0,0.48307131]
["bitfinex","BTCUSD",1747705815052,0.2564363,106220.0,106210.0,0.69104631]
["bitfinex","BTCUSD",1747705815254,0.2564363,106220.0,106210.0,0.48307131]
["bitfinex","BTCUSD",1747705817271,0.2564363,106220.0,106210.0,0.63202131]
["bitfinex","BTCUSD",1747705818031,0.2564363,106220.0,106210.0,0.48307131]
["bitfinex","BTCUSD",1747705818572,0.2564363,106220.0,106210.0,0.73298931]
["bitfinex","BTCUSD",1747705819202,0.0681,106220.0,106210.0,0.94012566]
["bitfinex","BTCUSD",1747705819387,0.03324281,106220.0,106210.0,0.94954043]
["bitfinex","BTCUSD",1747705819592,0.22153126,106220.0,106210.0,0.94954061]
["bitfinex","BTCUSD",1747705820063,0.22153126,106220.0,106210.0,0.95895538]
["bitfinex","BTCUSD",1747705820273,0.21853126,106220.0,106210.0,0.95895538]
["bitfinex","BTCUSD",1747705820406,0.21653126,106220.0,106210.0,0.95895538]
["bitfinex","BTCUSD",1747705820864,0.21653126,106220.0,106210.0,0.98008276]
["bitfinex","BTCUSD",1747705821078,0.21653126,106220.0,106210.0,0.97066799]
["bitfinex","BTCUSD",1747705821628,0.21653126,106220.0,106210.0,0.96125304]
["bitfinex","BTCUSD",1747705822165,0.21753126,106220.0,106210.0,0.96125304]
["bitfinex","BTCUSD",1747705822837,0.21753126,106220.0,106210.0,0.9706679]
["bitfinex","BTCUSD",1747705823587,0.21753126,106220.0,106210.0,0.98008267]
["bitfinex","BTCUSD",1747705823787,0.02924281,106220.0,106210.0,0.98008267]
["bitfinex","BTCUSD",1747705824003,0.21753126,106220.0,106210.0,0.9706679]
["bitfinex","BTCUSD",1747705826363,0.21753126,106220.0,106210.0,0.96125304]
["bitfinex","BTCUSD",1747705826570,0.2081172,106220.0,106210.0,0.96125304]
["bitfinex","BTCUSD",1747705827024,0.2081172,106220.0,106210.0,1.14019189]
["bitfinex","BTCUSD",1747705827025,0.0104138,106220.0,106210.0,1.14019189]
["bitfinex","BTCUSD",1747705827245,0.21895586,106240.0,106220.0,0.21653064]
["bitfinex","BTCUSD",1747705827480,0.21895586,106240.0,106230.0,0.34]
["bitfinex","BTCUSD",1747705827481,0.25175586,106240.0,106230.0,0.34]
["bitfinex","BTCUSD",1747705828201,0.22115586,106240.0,106230.0,1.42599317]
["bitfinex","BTCUSD",1747705828401,0.22115586,106240.0,106230.0,1.41658008]
["bitfinex","BTCUSD",1747705828640,0.22115586,106240.0,106230.0,1.44481962]
["bitfinex","BTCUSD",1747705828856,0.32844963,106250.0,106240.0,0.53766548]
["bitfinex","BTCUSD",1747705829058,0.25242207,106250.0,106240.0,0.53766548]
["bitfinex","BTCUSD",1747705829263,0.2071455,106250.0,106240.0,0.54707768]
["bitfinex","BTCUSD",1747705829439,0.01882343,106250.0,106240.0,0.54707768]
["bitfinex","BTCUSD",1747705829644,0.01882308,106250.0,106240.0,1.60992579]
["bitfinex","BTCUSD",1747705829843,0.01882308,106250.0,106240.0,1.61933782]
["bitfinex","BTCUSD",1747705830066,0.01882308,106250.0,106240.0,1.54623182]
["bitfinex","BTCUSD",1747705830384,0.02082308,106250.0,106240.0,1.54623182]
["bitfinex","BTCUSD",1747705830597,0.21847013,106250.0,106240.0,1.51723968]
["bitfinex","BTCUSD",1747705830811,0.02823484,106250.0,106240.0,1.52665171]
["bitfinex","BTCUSD",1747705831028,0.02823484,106250.0,106240.0,1.71477171]
["bitfinex","BTCUSD",1747705831484,0.02823484,106250.0,106240.0,1.71577171]
["bitfinex","BTCUSD",1747705831872,0.02823413,106250.0,106240.0,1.71577171]
["bitfinex","BTCUSD",1747705832283,0.0376458,106250.0,106240.0,1.71577171]
["bitfinex","BTCUSD",1747705833274,0.02823413,106250.0,106240.0,1.71577171]
["bitfinex","BTCUSD",1747705834571,0.0376458,106250.0,106240.0,1.71577171]
["bitfinex","BTCUSD",1747705836761,0.0376458,106250.0,106240.0,1.70635968]
["bitfinex","BTCUSD",1747705836987,0.0376458,106250.0,106240.0,1.71577179]
["bitfinex","BTCUSD",1747705837796,0.0376458,106250.0,106240.0,1.72518382]
["bitfinex","BTCUSD",1747705838736,0.0641,106260.0,106250.0,0.53764687]
["bitfinex","BTCUSD",1747705838937,0.01882042,106260.0,106250.0,2.27789342]
["bitfinex","BTCUSD",1747705839151,0.00941008,106260.0,106250.0,2.27789342]
["bitfinex","BTCUSD",1747705839343,0.03990955,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747705839520,0.03990955,106270.0,106260.0,2.29287313]
["bitfinex","BTCUSD",1747705839521,0.02104993,106270.0,106260.0,2.29287313]
["bitfinex","BTCUSD",1747705839768,0.06142607,106280.0,106270.0,0.21642903]
["bitfinex","BTCUSD",1747705839952,0.06142598,106280.0,106270.0,1.28160303]
["bitfinex","BTCUSD",1747705840161,0.07083499,106280.0,106270.0,1.28160312]
["bitfinex","BTCUSD",1747705840504,0.05051599,106290.0,106280.0,0.21640867]
["bitfinex","BTCUSD",1747705840701,0.24808866,106290.0,106280.0,1.0102861]
["bitfinex","BTCUSD",1747705840905,0.24808866,106290.0,106280.0,1.00087726]
["bitfinex","BTCUSD",1747705841107,0.25749679,106290.0,106280.0,1.01969476]
["bitfinex","BTCUSD",1747705841310,0.06933234,106290.0,106280.0,1.03409344]
["bitfinex","BTCUSD",1747705841512,0.25749679,106290.0,106280.0,1.02468478]
["bitfinex","BTCUSD",1747705841720,0.25849679,106290.0,106280.0,1.04326202]
["bitfinex","BTCUSD",1747705841922,0.24908884,106290.0,106280.0,1.04326202]
["bitfinex","BTCUSD",1747705842322,0.02922439,106290.0,106280.0,1.05267077]
["bitfinex","BTCUSD",1747705842537,0.2739808,106290.0,106280.0,1.04326202]
["bitfinex","BTCUSD",1747705842776,0.26457267,106290.0,106280.0,0.84465081]
["bitfinex","BTCUSD",1747705842978,0.25516445,106290.0,106280.0,0.23630654]
["bitfinex","BTCUSD",1747705843185,0.25516445,106290.0,106280.0,0.14488502]
["bitfinex","BTCUSD",1747705843843,0.25516445,106290.0,106280.0,0.16370313]
["bitfinex","BTCUSD",1747705844042,0.25516445,106290.0,106280.0,0.05610413]
["bitfinex","BTCUSD",1747705844271,0.25516445,106290.0,106280.0,0.04669512]
["bitfinex","BTCUSD",1747705844517,0.25516445,106290.0,106280.0,0.03728602]
["bitfinex","BTCUSD",1747705847240,0.25516445,106290.0,106280.0,0.16732002]
["bitfinex","BTCUSD",1747705849645,0.25516445,106290.0,106280.0,0.15349502]
["bitfinex","BTCUSD",1747705849854,0.067,106290.0,106280.0,0.71225569]
["bitfinex","BTCUSD",1747705850053,0.07480707,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1747705850255,0.07480707,106300.0,106290.0,0.32310531]
["bitfinex","BTCUSD",1747705850256,0.03762827,106300.0,106290.0,0.32310531]
["bitfinex","BTCUSD",1747705850601,0.0470356,106300.0,106290.0,0.0094076]
["bitfinex","BTCUSD",1747705850772,0.0470356,106300.0,106290.0,0.19757205]
["bitfinex","BTCUSD",1747705850941,0.00940671,106300.0,106290.0,1.90295311]
["bitfinex","BTCUSD",1747705851173,0.02822014,106300.0,106290.0,1.90295311]
["bitfinex","BTCUSD",1747705851384,0.03762721,106300.0,106290.0,1.90295311]
["bitfinex","BTCUSD",1747705851581,0.04703437,106300.0,106290.0,1.90295311]
["bitfinex","BTCUSD",1747705851746,0.04703437,106300.0,106290.0,1.90395311]
["bitfinex","BTCUSD",1747705851985,0.04703437,106300.0,106290.0,1.93485311]
["bitfinex","BTCUSD",1747705852360,0.04703437,106300.0,106290.0,1.89454569]
["bitfinex","BTCUSD",1747705852778,0.03762721,106300.0,106290.0,1.89454569]
["bitfinex","BTCUSD",1747705852984,0.01881325,106300.0,106290.0,1.89454569]
["bitfinex","BTCUSD",1747705853197,0.00940654,106300.0,106290.0,1.92624569]
["bitfinex","BTCUSD",1747705853405,0.01881334,106300.0,106290.0,1.95754569]
["bitfinex","BTCUSD",1747705853615,0.00940654,106300.0,106290.0,1.95754569]
["bitfinex","BTCUSD",1747705853825,0.01881325,106300.0,106290.0,1.95754569]
["bitfinex","BTCUSD",1747705854256,0.00940654,106300.0,106290.0,2.06939594]
["bitfinex","BTCUSD",1747705854467,0.01881325,106300.0,106290.0,2.06939594]
["bitfinex","BTCUSD",1747705854679,0.00940654,106300.0,106290.0,2.06939594]
["bitfinex","BTCUSD",1747705854899,0.01881325,106300.0,106290.0,2.06939594]
["bitfinex","BTCUSD",1747705855298,0.00940654,106300.0,106290.0,2.06939594]
["bitfinex","BTCUSD",1747705855919,0.02822014,106300.0,106290.0,2.03809594]
["bitfinex","BTCUSD",1747705856141,0.01881325,106300.0,106290.0,2.00639594]
["bitfinex","BTCUSD",1747705856873,0.08071325,106300.0,106290.0,2.33519594]
["bitfinex","BTCUSD",1747705857096,0.01881316,106300.0,106290.0,2.33519594]
["bitfinex","BTCUSD",1747705857535,0.11053409,106300.0,106290.0,0.67597562]
["bitfinex","BTCUSD",1747705857744,0.10112685,106300.0,106290.0,0.83583108]
["bitfinex","BTCUSD",1747705858103,0.18821288,106310.0,106300.0,0.5657743]
["bitfinex","BTCUSD",1747705858104,0.08231228,106310.0,106300.0,0.5657743]
["bitfinex","BTCUSD",1747705858360,0.10112438,106310.0,106300.0,1.94776468]
["bitfinex","BTCUSD",1747705858566,0.08231175,106310.0,106300.0,1.77905157]
["bitfinex","BTCUSD",1747705858767,0.08231175,106310.0,106300.0,1.28315886]
["bitfinex","BTCUSD",1747705858768,0.10112438,106310.0,106300.0,1.28315886]
["bitfinex","BTCUSD",1747705858965,0.11053083,106310.0,106300.0,1.25267286]
["bitfinex","BTCUSD",1747705859332,0.19755399,106300.0,106290.0,0.11185025]
["bitfinex","BTCUSD",1747705859567,0.08231387,106300.0,106290.0,1.10963644]
["bitfinex","BTCUSD",1747705859773,0.09172103,106300.0,106290.0,1.11904404]
["bitfinex","BTCUSD",1747705860072,0.08231387,106300.0,106290.0,1.11904404]
["bitfinex","BTCUSD",1747705860681,0.09172103,106300.0,106290.0,1.11904404]
["bitfinex","BTCUSD",1747705861157,0.09172103,106300.0,106290.0,1.12004404]
["bitfinex","BTCUSD",1747705861378,0.09172103,106300.0,106290.0,0.89034777]
["bitfinex","BTCUSD",1747705861635,0.09172103,106300.0,106290.0,0.78004404]
["bitfinex","BTCUSD",1747705862108,0.00047793,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1747705862308,0.01928968,106310.0,106300.0,1.76491168]
["bitfinex","BTCUSD",1747705862560,0.01928959,106310.0,106300.0,1.76491168]
["bitfinex","BTCUSD",1747705862982,0.02869568,106310.0,106300.0,1.76491168]
["bitfinex","BTCUSD",1747705863210,0.00047793,106310.0,106300.0,1.77945253]
["bitfinex","BTCUSD",1747705863433,0.00247793,106310.0,106300.0,1.90806193]
["bitfinex","BTCUSD",1747705863850,0.00247793,106310.0,106300.0,2.27806193]
["bitfinex","BTCUSD",1747705864064,0.00940486,106320.0,106310.0,0.55634733]
["bitfinex","BTCUSD",1747705864283,0.01880998,106320.0,106310.0,2.10493912]
["bitfinex","BTCUSD",1747705864692,0.01880989,106320.0,106310.0,2.10493912]
["bitfinex","BTCUSD",1747705864958,0.0907151,106320.0,106310.0,1.68310212]
["bitfinex","BTCUSD",1747705865449,0.0584151,106320.0,106310.0,1.33129012]
["bitfinex","BTCUSD",1747705865658,0.09071289,106330.0,106320.0,0.22573219]
["bitfinex","BTCUSD",1747705865765,0.09071289,106330.0,106320.0,1.73150719]
["bitfinex","BTCUSD",1747705865994,0.09071289,106330.0,106320.0,1.53555919]
["bitfinex","BTCUSD",1747705866246,0.10952136,106330.0,106320.0,1.23021146]
["bitfinex","BTCUSD",1747705866475,0.10952136,106330.0,106320.0,1.2396164]
["bitfinex","BTCUSD",1747705866866,0.10952216,106330.0,106320.0,1.2396164]
["bitfinex","BTCUSD",1747705867346,0.04900839,106330.0,106320.0,1.2396164]
["bitfinex","BTCUSD",1747705867577,0.02821218,106330.0,106320.0,1.2406164]
["bitfinex","BTCUSD",1747705868223,0.03761668,106330.0,106320.0,1.2406164]
["bitfinex","BTCUSD",1747705868434,0.09911668,106330.0,106320.0,1.2406164]
["bitfinex","BTCUSD",1747705869909,0.09911668,106330.0,106320.0,1.5806164]
["bitfinex","BTCUSD",1747705870096,0.27098286,106340.0,106330.0,0.20690241]
["bitfinex","BTCUSD",1747705870303,0.28038648,106340.0,106330.0,0.52421849]
["bitfinex","BTCUSD",1747705870824,0.07071376,106340.0,106330.0,0.86421849]
["bitfinex","BTCUSD",1747705871025,0.10371376,106340.0,106330.0,0.87362273]
["bitfinex","BTCUSD",1747705871641,0.10571376,106340.0,106330.0,0.87362273]
["bitfinex","BTCUSD",1747705871850,0.26357977,106340.0,106330.0,0.583905]
["bitfinex","BTCUSD",1747705872064,0.26357977,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747705872471,0.26557977,106340.0,106330.0,0.481]
["bitfinex","BTCUSD",1747705872907,0.26357977,106340.0,106330.0,0.481]
["bitfinex","BTCUSD",1747705876423,0.26357977,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747705876644,0.26357977,106340.0,106330.0,0.48096]
["bitfinex","BTCUSD",1747705879584,0.26357977,106340.0,106330.0,0.67845817]
["bitfinex","BTCUSD",1747705879784,0.09431041,106340.0,106330.0,0.69726655]
["bitfinex","BTCUSD",1747705879983,0.06131041,106340.0,106330.0,2.17964955]
["bitfinex","BTCUSD",1747705880128,0.02820961,106340.0,106330.0,2.17964955]
["bitfinex","BTCUSD",1747705880330,0.03761305,106340.0,106330.0,2.19082435]
["bitfinex","BTCUSD",1747705880794,0.04701667,106340.0,106330.0,2.19082435]
["bitfinex","BTCUSD",1747705881995,0.2256901,106340.0,106330.0,1.92160329]
["bitfinex","BTCUSD",1747705882200,0.02821041,106340.0,106330.0,1.93100735]
["bitfinex","BTCUSD",1747705882461,0.01880679,106340.0,106330.0,1.93100735]
["bitfinex","BTCUSD",1747705882640,0.02820997,106340.0,106330.0,2.0428576]
["bitfinex","BTCUSD",1747705883054,0.0326,106350.0,106340.0,0.54688313]
["bitfinex","BTCUSD",1747705883205,0.25204669,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1747705883435,0.25204669,106360.0,106350.0,0.21626675]
["bitfinex","BTCUSD",1747705883612,0.25204669,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1747705883861,0.25204669,106360.0,106350.0,1.97242966]
["bitfinex","BTCUSD",1747705884248,0.25404669,106360.0,106350.0,1.97242966]
["bitfinex","BTCUSD",1747705884448,0.25404669,106360.0,106350.0,1.97247745]
["bitfinex","BTCUSD",1747705884742,0.26344872,106360.0,106350.0,1.97247745]
["bitfinex","BTCUSD",1747705884948,0.27285048,106360.0,106350.0,1.90635845]
["bitfinex","BTCUSD",1747705885296,0.27285048,106360.0,106350.0,1.9251633]
["bitfinex","BTCUSD",1747705885486,0.27285048,106360.0,106350.0,1.99046268]
["bitfinex","BTCUSD",1747705885487,0.004,106360.0,106350.0,1.99046268]
["bitfinex","BTCUSD",1747705886064,0.00940035,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747705886270,0.00940035,106370.0,106360.0,1.95230963]
["bitfinex","BTCUSD",1747705886592,0.01880087,106370.0,106360.0,1.95230963]
["bitfinex","BTCUSD",1747705886953,0.00940035,106370.0,106360.0,1.95230963]
["bitfinex","BTCUSD",1747705887167,0.01880087,106370.0,106360.0,1.95330963]
["bitfinex","BTCUSD",1747705887573,0.28070697,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1747705887574,0.01,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1747705887743,0.01,106380.0,106370.0,2.08127954]
["bitfinex","BTCUSD",1747705888152,0.08439778,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747705888365,0.01,106400.0,106390.0,1.89366266]
["bitfinex","BTCUSD",1747705888592,0.22104787,106420.0,106410.0,0.53734969]
["bitfinex","BTCUSD",1747705888828,0.28364787,106420.0,106410.0,0.921907]
["bitfinex","BTCUSD",1747705889025,0.26943039,106420.0,106410.0,0.93130461]
["bitfinex","BTCUSD",1747705889459,0.26990861,106420.0,106410.0,0.94070213]
["bitfinex","BTCUSD",1747705889664,0.25111543,106420.0,106410.0,0.921907]
["bitfinex","BTCUSD",1747705889943,0.21616381,106400.0,106390.0,0.31963633]
["bitfinex","BTCUSD",1747705890126,0.0281938,106400.0,106390.0,2.33554511]
["bitfinex","BTCUSD",1747705890359,0.0281938,106400.0,106390.0,1.83457411]
["bitfinex","BTCUSD",1747705890563,0.03759211,106400.0,106390.0,2.15357535]
["bitfinex","BTCUSD",1747705890765,0.19740508,106380.0,106370.0,0.0149444]
["bitfinex","BTCUSD",1747705890977,0.27030516,106380.0,106370.0,0.0149444]
["bitfinex","BTCUSD",1747705891533,0.26930516,106380.0,106370.0,0.3549444]
["bitfinex","BTCUSD",1747705891734,0.26930516,106380.0,106360.0,0.1643994]
["bitfinex","BTCUSD",1747705891937,0.26142398,106370.0,106360.0,0.5043994]
["bitfinex","BTCUSD",1747705892198,0.25642398,106370.0,106360.0,0.50450419]
["bitfinex","BTCUSD",1747705892408,0.25642398,106370.0,106360.0,0.75590419]
["bitfinex","BTCUSD",1747705892622,0.08280193,106370.0,106360.0,0.9439448]
["bitfinex","BTCUSD",1747705892827,0.08280193,106370.0,106360.0,0.96274788]
["bitfinex","BTCUSD",1747705892828,0.03760351,106370.0,106360.0,0.96274788]
["bitfinex","BTCUSD",1747705893032,0.03760351,106370.0,106360.0,0.96674788]
["bitfinex","BTCUSD",1747705893235,0.21622583,106370.0,106360.0,0.75050225]
["bitfinex","BTCUSD",1747705893381,0.21622583,106370.0,106360.0,0.96274832]
["bitfinex","BTCUSD",1747705893865,0.24602583,106370.0,106360.0,0.94794489]
["bitfinex","BTCUSD",1747705894089,0.27082495,106370.0,106360.0,0.75990428]
["bitfinex","BTCUSD",1747705894313,0.27082495,106370.0,106360.0,0.77330613]
["bitfinex","BTCUSD",1747705894314,0.27182495,106370.0,106360.0,0.77330613]
["bitfinex","BTCUSD",1747705894532,0.27182495,106370.0,106360.0,0.9707485]
["bitfinex","BTCUSD",1747705894771,0.27182495,106370.0,106360.0,0.98015017]
["bitfinex","BTCUSD",1747705894994,0.24002495,106370.0,106360.0,0.98015017]
["bitfinex","BTCUSD",1747705895641,0.24002495,106370.0,106360.0,0.83923017]
["bitfinex","BTCUSD",1747705895846,0.24002495,106370.0,106360.0,0.9707485]
["bitfinex","BTCUSD",1747705897154,0.24002495,106370.0,106360.0,0.96134674]
["bitfinex","BTCUSD",1747705897381,0.27102495,106370.0,106360.0,0.96134674]
["bitfinex","BTCUSD",1747705897596,0.27102495,106370.0,106360.0,0.9707485]
["bitfinex","BTCUSD",1747705898475,0.27102495,106370.0,106360.0,0.97074832]
["bitfinex","BTCUSD",1747705898710,0.27102495,106370.0,106360.0,0.96134674]
["bitfinex","BTCUSD",1747705898926,0.27102495,106370.0,106360.0,0.9707485]
["bitfinex","BTCUSD",1747705899730,0.26162398,106370.0,106360.0,0.72479922]
["bitfinex","BTCUSD",1747705900701,0.26162398,106370.0,106360.0,0.92224168]
["bitfinex","BTCUSD",1747705901068,0.26162398,106370.0,106360.0,0.91283983]
["bitfinex","BTCUSD",1747705901272,0.34953233,106370.0,106360.0,0.00804779]
["bitfinex","BTCUSD",1747705901495,0.53681233,106370.0,106360.0,0.00804779]
["bitfinex","BTCUSD",1747705901922,0.34953233,106370.0,106360.0,0.00804779]
["bitfinex","BTCUSD",1747705902135,0.34953233,106370.0,106360.0,0.00404779]
["bitfinex","BTCUSD",1747705903250,0.34853233,106370.0,106360.0,4.779e-05]
["bitfinex","BTCUSD",1747705903404,0.35053233,106370.0,106360.0,4.779e-05]
["bitfinex","BTCUSD",1747705904237,0.35053233,106370.0,106360.0,0.34004779]
["bitfinex","BTCUSD",1747705904238,0.25322293,106370.0,106360.0,0.34004779]
["bitfinex","BTCUSD",1747705905813,0.25322293,106370.0,106360.0,0.53749043]
["bitfinex","BTCUSD",1747705906033,0.22222293,106370.0,106360.0,0.34944982]
["bitfinex","BTCUSD",1747705906690,0.22222293,106370.0,106360.0,0.34004779]
["bitfinex","BTCUSD",1747705907362,0.25522293,106370.0,106360.0,0.34004779]
["bitfinex","BTCUSD",1747705907792,0.25522293,106370.0,106360.0,0.48096779]
["bitfinex","BTCUSD",1747705909415,0.25522293,106370.0,106360.0,4.779e-05]
["bitfinex","BTCUSD",1747705909616,0.35253233,106370.0,106360.0,4.779e-05]
["bitfinex","BTCUSD",1747705922168,0.03020281,106370.0,106360.0,0.55629359]
["bitfinex","BTCUSD",1747705922381,0.0302021,106370.0,106360.0,0.597595]
["bitfinex","BTCUSD",1747705922563,0.002,106370.0,106360.0,2.146139]
["bitfinex","BTCUSD",1747705922807,0.03020166,106370.0,106360.0,1.636858]
["bitfinex","BTCUSD",1747705922987,0.03960254,106370.0,106360.0,1.606658]
["bitfinex","BTCUSD",1747705923428,0.20882495,106370.0,106360.0,0.6340094]
["bitfinex","BTCUSD",1747705923630,0.20882495,106370.0,106360.0,0.65281319]
["bitfinex","BTCUSD",1747705923791,0.20882495,106370.0,106360.0,0.80313495]
["bitfinex","BTCUSD",1747705923994,0.01140052,106370.0,106360.0,0.82193794]
["bitfinex","BTCUSD",1747705924193,0.03020148,106370.0,106360.0,0.86698234]
["bitfinex","BTCUSD",1747705924416,0.03960245,106370.0,106360.0,0.86698234]
["bitfinex","BTCUSD",1747705924585,0.03960236,106370.0,106360.0,0.86698234]
["bitfinex","BTCUSD",1747705924785,0.04900403,106370.0,106360.0,0.83688234]
["bitfinex","BTCUSD",1747705925396,0.0396036,106370.0,106360.0,0.82748093]
["bitfinex","BTCUSD",1747705925775,0.0396036,106370.0,106360.0,0.83688243]
["bitfinex","BTCUSD",1747705926085,0.0396036,106370.0,106360.0,0.8368819]
["bitfinex","BTCUSD",1747705926302,0.03020255,106370.0,106360.0,0.8368819]
["bitfinex","BTCUSD",1747705926946,0.01140043,106370.0,106360.0,0.8368819]
["bitfinex","BTCUSD",1747705927151,0.02080104,106370.0,106360.0,0.9010819]
["bitfinex","BTCUSD",1747705927564,0.01140043,106370.0,106360.0,0.9010819]
["bitfinex","BTCUSD",1747705927719,0.02080113,106370.0,106360.0,0.9010819]
["bitfinex","BTCUSD",1747705928762,0.0302021,106370.0,106360.0,0.9010819]
["bitfinex","BTCUSD",1747705928942,0.0302021,106370.0,106360.0,0.8700819]
["bitfinex","BTCUSD",1747705930245,0.03960315,106370.0,106360.0,0.8700819]
["bitfinex","BTCUSD",1747705930664,0.03960315,106370.0,106360.0,0.8368819]
["bitfinex","BTCUSD",1747705931082,0.21822609,106370.0,106360.0,0.65835565]
["bitfinex","BTCUSD",1747705931262,0.21822609,106370.0,106360.0,0.8180789]
["bitfinex","BTCUSD",1747705931467,0.21822609,106370.0,106360.0,0.79927565]
["bitfinex","BTCUSD",1747705931667,0.20882512,106370.0,106360.0,0.65835565]
["bitfinex","BTCUSD",1747705931925,0.20882512,106370.0,106360.0,0.79927565]
["bitfinex","BTCUSD",1747705932090,0.20882512,106370.0,106360.0,0.80867741]
["bitfinex","BTCUSD",1747705932975,0.19942407,106370.0,106360.0,0.60183319]
["bitfinex","BTCUSD",1747705933096,0.19942407,106370.0,106360.0,0.61123522]
["bitfinex","BTCUSD",1747705933311,0.25312293,106370.0,106360.0,0.60183319]
["bitfinex","BTCUSD",1747705934185,0.22232293,106370.0,106360.0,0.60183319]
["bitfinex","BTCUSD",1747705935011,0.22232293,106370.0,106360.0,0.61123522]
["bitfinex","BTCUSD",1747705935246,0.19942398,106370.0,106360.0,0.81807909]
["bitfinex","BTCUSD",1747705935457,0.20882477,106370.0,106360.0,0.80867759]
["bitfinex","BTCUSD",1747705935639,0.03020228,106370.0,106360.0,0.82748058]
["bitfinex","BTCUSD",1747705935843,0.02080131,106370.0,106360.0,0.85798058]
["bitfinex","BTCUSD",1747705936059,0.002,106370.0,106360.0,0.85798058]
["bitfinex","BTCUSD",1747705936252,0.02080096,106370.0,106360.0,0.85798058]
["bitfinex","BTCUSD",1747705936457,0.02080087,106370.0,106360.0,0.85798058]
["bitfinex","BTCUSD",1747705936694,0.20680833,106380.0,106370.0,0.5468246]
["bitfinex","BTCUSD",1747705936903,0.20680833,106380.0,106370.0,1.6790296]
["bitfinex","BTCUSD",1747705937024,0.20680833,106380.0,106370.0,1.394343]
["bitfinex","BTCUSD",1747705937232,0.20680833,106380.0,106370.0,1.359986]
["bitfinex","BTCUSD",1747705937456,0.20680833,106380.0,106370.0,1.54800893]
["bitfinex","BTCUSD",1747705937831,0.20680833,106380.0,106370.0,1.577971]
["bitfinex","BTCUSD",1747705938263,0.20680833,106380.0,106370.0,1.1339543]
["bitfinex","BTCUSD",1747705938264,0.26880833,106380.0,106370.0,1.1339543]
["bitfinex","BTCUSD",1747705938672,0.26880833,106380.0,106370.0,1.14916522]
["bitfinex","BTCUSD",1747705939128,0.26980833,106380.0,106370.0,1.14916522]
["bitfinex","BTCUSD",1747705939726,0.26980833,106380.0,106370.0,1.16796671]
["bitfinex","BTCUSD",1747705941395,0.0911998,106380.0,106370.0,1.17736723]
["bitfinex","BTCUSD",1747705941825,0.0610998,106380.0,106370.0,1.17736723]
["bitfinex","BTCUSD",1747705942332,0.26399748,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1747705942333,0.26916681,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1747705942536,0.02819662,106390.0,106380.0,0.6877248]
["bitfinex","BTCUSD",1747705942737,0.2879835,106390.0,106380.0,1.62821733]
["bitfinex","BTCUSD",1747705942945,0.2879835,106390.0,106380.0,1.63761715]
["bitfinex","BTCUSD",1747705943697,0.2909835,106390.0,106380.0,1.63861715]
["bitfinex","BTCUSD",1747705944111,0.24996705,106410.0,106400.0,0.20676681]
["bitfinex","BTCUSD",1747705944317,0.26876218,106410.0,106400.0,0.76028504]
["bitfinex","BTCUSD",1747705944495,0.27815943,106410.0,106400.0,0.66036481]
["bitfinex","BTCUSD",1747705944666,0.27815943,106410.0,106400.0,0.58797212]
["bitfinex","BTCUSD",1747705944877,0.27815943,106410.0,106400.0,0.59737035]
["bitfinex","BTCUSD",1747705945513,0.27815943,106410.0,106400.0,0.60676849]
["bitfinex","BTCUSD",1747705945931,0.28015943,106410.0,106400.0,0.60676849]
["bitfinex","BTCUSD",1747705946188,0.0335,106410.0,106400.0,0.94676787]
["bitfinex","BTCUSD",1747705946389,0.24957543,106430.0,106410.0,0.55614402]
["bitfinex","BTCUSD",1747705946593,0.34688483,106430.0,106420.0,0.19733131]
["bitfinex","BTCUSD",1747705946826,0.24957543,106430.0,106420.0,0.20672795]
["bitfinex","BTCUSD",1747705947450,0.24957543,106430.0,106420.0,0.55988441]
["bitfinex","BTCUSD",1747705947656,0.24957543,106430.0,106420.0,0.89988441]
["bitfinex","BTCUSD",1747705948082,0.22863312,106450.0,106430.0,0.01879107]
["bitfinex","BTCUSD",1747705948289,0.08763374,106450.0,106440.0,1.10618619]
["bitfinex","BTCUSD",1747705948495,0.06932428,106450.0,106440.0,1.11558053]
["bitfinex","BTCUSD",1747705948723,0.08811208,106450.0,106440.0,1.11193487]
["bitfinex","BTCUSD",1747705948917,0.08811208,106450.0,106440.0,1.12132921]
["bitfinex","BTCUSD",1747705949205,0.27776396,106450.0,106440.0,0.68409311]
["bitfinex","BTCUSD",1747705949402,0.27776396,106450.0,106440.0,0.35514311]
["bitfinex","BTCUSD",1747705949831,0.27976396,106450.0,106440.0,0.35514311]
["bitfinex","BTCUSD",1747705950331,0.28076396,106450.0,106440.0,0.35514311]
["bitfinex","BTCUSD",1747705950696,0.37807336,106450.0,106440.0,0.35514311]
["bitfinex","BTCUSD",1747705954417,0.26083105,106420.0,106410.0,0.04048449]
["bitfinex","BTCUSD",1747705954672,0.27022777,106420.0,106410.0,0.04113832]
["bitfinex","BTCUSD",1747705955073,0.36753717,106420.0,106410.0,0.01503352]
["bitfinex","BTCUSD",1747705955282,0.36753717,106420.0,106400.0,0.26106428]
["bitfinex","BTCUSD",1747705955499,0.2702276,106420.0,106410.0,0.95932203]
["bitfinex","BTCUSD",1747705955700,0.2702276,106420.0,106410.0,0.86139703]
["bitfinex","BTCUSD",1747705955848,0.2806238,106420.0,106410.0,1.06466303]
["bitfinex","BTCUSD",1747705956054,0.01879213,106420.0,106410.0,1.07206002]
["bitfinex","BTCUSD",1747705956277,0.04698168,106420.0,106410.0,1.06266303]
["bitfinex","BTCUSD",1747705956478,0.03858575,106420.0,106410.0,0.99816103]
["bitfinex","BTCUSD",1747705956660,0.03758575,106420.0,106410.0,1.01695528]
["bitfinex","BTCUSD",1747705957059,0.03858575,106420.0,106410.0,1.02195528]
["bitfinex","BTCUSD",1747705957447,0.03858575,106420.0,106410.0,1.03135227]
["bitfinex","BTCUSD",1747705957854,0.03858575,106420.0,106410.0,1.02195528]
["bitfinex","BTCUSD",1747705958502,0.03858575,106420.0,106410.0,1.0125582]
["bitfinex","BTCUSD",1747705958742,0.22652034,106420.0,106410.0,1.0125582]
["bitfinex","BTCUSD",1747705958920,0.21712414,106420.0,106410.0,1.0125582]
["bitfinex","BTCUSD",1747705959125,0.38283625,106450.0,106440.0,0.52789928]
["bitfinex","BTCUSD",1747705959126,0.19587625,106450.0,106440.0,0.52789928]
["bitfinex","BTCUSD",1747705959374,0.00939337,106450.0,106440.0,1.92108618]
["bitfinex","BTCUSD",1747705959542,0.01878701,106450.0,106440.0,1.92108636]
["bitfinex","BTCUSD",1747705959757,0.01878683,106450.0,106440.0,1.9304807]
["bitfinex","BTCUSD",1747705960473,0.01139337,106450.0,106440.0,1.9304807]
["bitfinex","BTCUSD",1747705960696,0.01139337,106450.0,106440.0,1.98492385]
["bitfinex","BTCUSD",1747705961050,0.02078692,106450.0,106440.0,1.98492385]
["bitfinex","BTCUSD",1747705961258,0.03957454,106450.0,106440.0,1.6144677]
["bitfinex","BTCUSD",1747705961459,0.03018064,106450.0,106440.0,1.6144677]
["bitfinex","BTCUSD",1747705961660,0.02818064,106450.0,106440.0,1.6144677]
["bitfinex","BTCUSD",1747705962237,0.27065555,106460.0,106450.0,0.20666934]
["bitfinex","BTCUSD",1747705962460,0.27065555,106460.0,106450.0,0.50008934]
["bitfinex","BTCUSD",1747705962461,0.27079903,106460.0,106450.0,0.50008934]
["bitfinex","BTCUSD",1747705962659,0.26140619,106460.0,106450.0,0.32195662]
["bitfinex","BTCUSD",1747705962984,0.25201308,106460.0,106450.0,0.32195662]
["bitfinex","BTCUSD",1747705963174,0.00939372,106450.0,106440.0,0.68752787]
["bitfinex","BTCUSD",1747705963374,0.00939372,106450.0,106440.0,1.87523987]
["bitfinex","BTCUSD",1747705964481,0.00939372,106450.0,106440.0,1.79899587]
["bitfinex","BTCUSD",1747705964821,0.02818029,106450.0,106440.0,1.79899587]
["bitfinex","BTCUSD",1747705964975,0.00939328,106450.0,106440.0,1.79899587]
["bitfinex","BTCUSD",1747705965516,0.2614061,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1747705965517,0.00014348,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1747705965785,0.01892863,106460.0,106450.0,0.7175638]
["bitfinex","BTCUSD",1747705965973,0.02832156,106460.0,106450.0,0.7175638]
["bitfinex","BTCUSD",1747705966415,0.03771458,106460.0,106450.0,0.7175638]
["bitfinex","BTCUSD",1747705966772,0.03871458,106460.0,106450.0,0.7175638]
["bitfinex","BTCUSD",1747705967156,0.04810769,106460.0,106450.0,0.7175638]
["bitfinex","BTCUSD",1747705967486,0.11130769,106460.0,106450.0,0.7175638]
["bitfinex","BTCUSD",1747705967703,0.11130769,106460.0,106450.0,0.6799328]
["bitfinex","BTCUSD",1747705967914,0.11130769,106460.0,106450.0,0.54804634]
["bitfinex","BTCUSD",1747705968120,0.11130839,106460.0,106450.0,0.55743998]
["bitfinex","BTCUSD",1747705968849,0.11130839,106460.0,106440.0,0.87424823]
["bitfinex","BTCUSD",1747705968850,0.07189372,106450.0,106440.0,0.87424823]
["bitfinex","BTCUSD",1747705969054,0.08128701,106450.0,106440.0,1.25674623]
["bitfinex","BTCUSD",1747705969335,0.04938701,106450.0,106440.0,1.25674623]
["bitfinex","BTCUSD",1747705969537,0.00939346,106450.0,106440.0,1.25674623]
["bitfinex","BTCUSD",1747705970660,0.0187871,106450.0,106440.0,1.25674623]
["bitfinex","BTCUSD",1747705970873,0.00939346,106450.0,106440.0,1.25674623]
["bitfinex","BTCUSD",1747705971104,0.01878718,106450.0,106440.0,1.26790663]
["bitfinex","BTCUSD",1747705971235,0.06018117,106450.0,106440.0,1.2773015]
["bitfinex","BTCUSD",1747705971437,0.28965688,106450.0,106440.0,1.25688933]
["bitfinex","BTCUSD",1747705971639,0.28965688,106450.0,106440.0,0.80486133]
["bitfinex","BTCUSD",1747705971888,0.28965688,106450.0,106440.0,0.79220663]
["bitfinex","BTCUSD",1747705972039,0.28965688,106450.0,106440.0,0.80260115]
["bitfinex","BTCUSD",1747705972251,0.10177525,106450.0,106440.0,0.80260071]
["bitfinex","BTCUSD",1747705972475,0.07359346,106450.0,106440.0,0.80260027]
["bitfinex","BTCUSD",1747705972673,0.19740065,106460.0,106450.0,0.20666934]
["bitfinex","BTCUSD",1747705972674,0.27089358,106460.0,106450.0,0.20666934]
["bitfinex","BTCUSD",1747705973330,0.27089358,106460.0,106450.0,0.20666952]
["bitfinex","BTCUSD",1747705973536,0.07209355,106450.0,106440.0,0.55884827]
["bitfinex","BTCUSD",1747705973711,0.07209355,106450.0,106440.0,1.19110927]
["bitfinex","BTCUSD",1747705974036,0.08148754,106450.0,106440.0,1.19110963]
["bitfinex","BTCUSD",1747705974244,0.27876307,106450.0,106440.0,1.01048816]
["bitfinex","BTCUSD",1747705974650,0.29755096,106450.0,106440.0,1.01888268]
["bitfinex","BTCUSD",1747705974859,0.10966933,106450.0,106440.0,1.02827711]
["bitfinex","BTCUSD",1747705975059,0.10966933,106450.0,106440.0,1.03767145]
["bitfinex","BTCUSD",1747705975234,0.2787636,106450.0,106440.0,1.00009355]
["bitfinex","BTCUSD",1747705975431,0.2787636,106450.0,106440.0,0.96758224]
["bitfinex","BTCUSD",1747705975681,0.2787636,106450.0,106440.0,0.97797685]
["bitfinex","BTCUSD",1747705975855,0.2787636,106450.0,106440.0,0.98737137]
["bitfinex","BTCUSD",1747705976060,0.2543697,106450.0,106440.0,0.92153755]
["bitfinex","BTCUSD",1747705976364,0.2543697,106450.0,106440.0,0.80998616]
["bitfinex","BTCUSD",1747705976565,0.2543697,106450.0,106440.0,0.81938068]
["bitfinex","BTCUSD",1747705977196,0.2493697,106450.0,106440.0,0.81938068]
["bitfinex","BTCUSD",1747705977743,0.2343697,106450.0,106440.0,0.80998616]
["bitfinex","BTCUSD",1747705977943,0.2343697,106450.0,106440.0,0.76494216]
["bitfinex","BTCUSD",1747705978366,0.2043697,106450.0,106440.0,0.77433668]
["bitfinex","BTCUSD",1747705979732,0.2043697,106450.0,106440.0,0.75554755]
["bitfinex","BTCUSD",1747705979912,0.19727571,106450.0,106440.0,0.3521604]
["bitfinex","BTCUSD",1747705980140,0.19727571,106450.0,106440.0,0.0121604]
["bitfinex","BTCUSD",1747705980322,0.29458511,106450.0,106440.0,0.0121604]
["bitfinex","BTCUSD",1747705980742,0.32568511,106450.0,106440.0,0.0121604]
["bitfinex","BTCUSD",1747705981304,0.35708511,106450.0,106440.0,0.0121604]
["bitfinex","BTCUSD",1747705984214,0.35708511,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747705986500,0.26920801,106430.0,106420.0,0.19732902]
["bitfinex","BTCUSD",1747705986702,0.01879221,106420.0,106410.0,0.78223091]
["bitfinex","BTCUSD",1747705986854,0.02818867,106420.0,106410.0,1.12006791]
["bitfinex","BTCUSD",1747705987064,0.03758522,106420.0,106410.0,1.04134251]
["bitfinex","BTCUSD",1747705987285,0.02818841,106420.0,106410.0,1.04526978]
["bitfinex","BTCUSD",1747705987613,0.03758478,106420.0,106410.0,1.07566978]
["bitfinex","BTCUSD",1747705987834,0.02818885,106420.0,106410.0,1.07566978]
["bitfinex","BTCUSD",1747705988131,0.02818885,106420.0,106410.0,1.0761483]
["bitfinex","BTCUSD",1747705988335,0.02918885,106420.0,106410.0,1.4231483]
["bitfinex","BTCUSD",1747705988635,0.02918885,106420.0,106410.0,1.4281483]
["bitfinex","BTCUSD",1747705988798,0.03858478,106420.0,106410.0,1.4281483]
["bitfinex","BTCUSD",1747705989135,0.03858478,106420.0,106410.0,1.3633323]
["bitfinex","BTCUSD",1747705989463,0.21712423,106420.0,106410.0,1.20489823]
["bitfinex","BTCUSD",1747705989667,0.21712423,106420.0,106410.0,1.11429584]
["bitfinex","BTCUSD",1747705989876,0.20772786,106420.0,106410.0,1.12369336]
["bitfinex","BTCUSD",1747705990252,0.20772786,106420.0,106410.0,1.11869336]
["bitfinex","BTCUSD",1747705990597,0.20672786,106420.0,106410.0,1.11369336]
["bitfinex","BTCUSD",1747705990817,0.20672786,106420.0,106410.0,1.11669336]
["bitfinex","BTCUSD",1747705991033,0.20672786,106420.0,106410.0,1.30212136]
["bitfinex","BTCUSD",1747705991229,0.20672786,106420.0,106410.0,0.90587879]
["bitfinex","BTCUSD",1747705991878,0.25041694,106430.0,106420.0,0.52793459]
["bitfinex","BTCUSD",1747705992085,0.22549924,106430.0,106420.0,1.2459676]
["bitfinex","BTCUSD",1747705992301,0.21610402,106430.0,106420.0,1.2459676]
["bitfinex","BTCUSD",1747705992493,0.21610402,106430.0,106420.0,0.9230156]
["bitfinex","BTCUSD",1747705992713,0.20670853,106430.0,106420.0,0.70940714]
["bitfinex","BTCUSD",1747705992918,0.20670853,106430.0,106420.0,0.70001059]
["bitfinex","BTCUSD",1747705993094,0.20670853,106430.0,106420.0,0.70940731]
["bitfinex","BTCUSD",1747705993324,0.20670853,106430.0,106420.0,0.65781231]
["bitfinex","BTCUSD",1747705993513,0.20670853,106430.0,106420.0,0.63761231]
["bitfinex","BTCUSD",1747705993693,0.20670853,106430.0,106420.0,0.65396431]
["bitfinex","BTCUSD",1747705994141,0.20670853,106430.0,106420.0,0.66336095]
["bitfinex","BTCUSD",1747705994695,0.20670853,106430.0,106420.0,0.68215396]
["bitfinex","BTCUSD",1747705994901,0.00939522,106430.0,106420.0,0.68215308]
["bitfinex","BTCUSD",1747705995100,0.01879053,106430.0,106420.0,0.71335308]
["bitfinex","BTCUSD",1747705995312,0.02818602,106430.0,106420.0,0.74385308]
["bitfinex","BTCUSD",1747705996513,0.00939522,106430.0,106420.0,0.74385308]
["bitfinex","BTCUSD",1747705996719,0.01879062,106430.0,106420.0,0.74385308]
["bitfinex","BTCUSD",1747705996929,0.34739103,106450.0,106440.0,0.53729415]
["bitfinex","BTCUSD",1747705997049,0.34739103,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747705998167,0.35039103,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747705998376,0.35239103,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747705998795,0.32179103,106450.0,106440.0,0.34939496]
["bitfinex","BTCUSD",1747705999002,0.005,106450.0,106440.0,0.53729424]
["bitfinex","BTCUSD",1747705999208,0.01439364,106450.0,106440.0,0.59827806]
["bitfinex","BTCUSD",1747705999413,0.005,106450.0,106440.0,2.07295806]
["bitfinex","BTCUSD",1747705999614,0.02378718,106450.0,106440.0,2.07295806]
["bitfinex","BTCUSD",1747706000001,0.002,106450.0,106440.0,2.07295806]
["bitfinex","BTCUSD",1747706000202,0.01878674,106450.0,106440.0,1.99852906]
["bitfinex","BTCUSD",1747706000438,0.01978674,106450.0,106440.0,1.99852906]
["bitfinex","BTCUSD",1747706000759,0.01978674,106450.0,106440.0,1.79393546]
["bitfinex","BTCUSD",1747706001189,0.02918038,106450.0,106440.0,1.79393546]
["bitfinex","BTCUSD",1747706001402,0.01978674,106450.0,106440.0,1.79393546]
["bitfinex","BTCUSD",1747706001633,0.02918038,106450.0,106440.0,1.79393546]
["bitfinex","BTCUSD",1747706002186,0.02918029,106450.0,106440.0,1.79393546]
["bitfinex","BTCUSD",1747706002397,0.01978674,106450.0,106440.0,1.79393546]
["bitfinex","BTCUSD",1747706003420,0.01039337,106450.0,106440.0,1.79393546]
["bitfinex","BTCUSD",1747706004295,0.01978683,106450.0,106440.0,1.45727446]
["bitfinex","BTCUSD",1747706004440,0.02918038,106450.0,106440.0,1.45727446]
["bitfinex","BTCUSD",1747706006320,0.02918038,106450.0,106440.0,1.41339646]
["bitfinex","BTCUSD",1747706006535,0.20766934,106450.0,106440.0,0.3549444]
["bitfinex","BTCUSD",1747706006737,0.27226934,106450.0,106440.0,0.3549444]
["bitfinex","BTCUSD",1747706006932,0.27226934,106450.0,106440.0,0.37373423]
["bitfinex","BTCUSD",1747706007137,0.0291817,106450.0,106440.0,1.08588563]
["bitfinex","BTCUSD",1747706007284,0.001,106450.0,106440.0,1.12807997]
["bitfinex","BTCUSD",1747706007490,0.01039337,106450.0,106440.0,1.15997997]
["bitfinex","BTCUSD",1747706008350,0.01978692,106450.0,106440.0,1.15997997]
["bitfinex","BTCUSD",1747706010040,0.02918056,106450.0,106440.0,0.99830097]
["bitfinex","BTCUSD",1747706010472,0.01039337,106450.0,106440.0,1.02960097]
["bitfinex","BTCUSD",1747706010679,0.01978692,106450.0,106440.0,1.02960097]
["bitfinex","BTCUSD",1747706011424,0.02918056,106450.0,106440.0,0.96550097]
["bitfinex","BTCUSD",1747706011649,0.03857446,106450.0,106440.0,0.96550097]
["bitfinex","BTCUSD",1747706011870,0.02918056,106450.0,106440.0,0.96550097]
["bitfinex","BTCUSD",1747706012085,0.01978692,106450.0,106440.0,0.96550097]
["bitfinex","BTCUSD",1747706012288,0.01978692,106450.0,106440.0,0.99660097]
["bitfinex","BTCUSD",1747706013368,0.01039337,106450.0,106440.0,1.02880097]
["bitfinex","BTCUSD",1747706013519,0.01978692,106450.0,106440.0,1.02880097]
["bitfinex","BTCUSD",1747706013711,0.01039337,106450.0,106440.0,1.02880097]
["bitfinex","BTCUSD",1747706013915,0.19725806,106460.0,106450.0,0.20666934]
["bitfinex","BTCUSD",1747706014133,0.19725806,106460.0,106450.0,0.93938834]
["bitfinex","BTCUSD",1747706014754,0.2066509,106460.0,106450.0,0.93938834]
["bitfinex","BTCUSD",1747706015146,0.21618757,106460.0,106450.0,0.94878198]
["bitfinex","BTCUSD",1747706015716,0.21618757,106460.0,106450.0,0.78829898]
["bitfinex","BTCUSD",1747706016106,0.21818757,106460.0,106450.0,0.78829898]
["bitfinex","BTCUSD",1747706016311,0.22018757,106460.0,106450.0,0.78829898]
["bitfinex","BTCUSD",1747706016974,0.22018757,106460.0,106450.0,1.12829898]
["bitfinex","BTCUSD",1747706016975,0.03232262,106460.0,106450.0,1.12829898]
["bitfinex","BTCUSD",1747706017178,0.0229289,106460.0,106450.0,1.12829898]
["bitfinex","BTCUSD",1747706017410,0.02292881,106460.0,106450.0,1.30899244]
["bitfinex","BTCUSD",1747706017605,0.01353606,106460.0,106450.0,1.30899244]
["bitfinex","BTCUSD",1747706017829,0.0229289,106460.0,106450.0,1.34039244]
["bitfinex","BTCUSD",1747706017982,0.03232192,106460.0,106450.0,1.34039244]
["bitfinex","BTCUSD",1747706018887,0.0229289,106460.0,106450.0,1.34039244]
["bitfinex","BTCUSD",1747706019286,0.01353606,106460.0,106450.0,1.34039244]
["bitfinex","BTCUSD",1747706019891,0.02292881,106460.0,106450.0,1.34039244]
["bitfinex","BTCUSD",1747706020087,0.25988039,106480.0,106450.0,1.34039244]
["bitfinex","BTCUSD",1747706020088,0.01,106480.0,106470.0,0.02817587]
["bitfinex","BTCUSD",1747706020293,0.03499407,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747706020518,0.04438048,106530.0,106520.0,0.37057482]
["bitfinex","BTCUSD",1747706020719,0.03513768,106530.0,106520.0,0.37057482]
["bitfinex","BTCUSD",1747706020944,0.03513768,106530.0,106520.0,0.38511567]
["bitfinex","BTCUSD",1747706021343,0.03513768,106530.0,106520.0,0.48242507]
["bitfinex","BTCUSD",1747706022655,0.05391058,106530.0,106520.0,0.82180221]
["bitfinex","BTCUSD",1747706022877,0.24165165,106530.0,106520.0,0.35391799]
["bitfinex","BTCUSD",1747706023086,0.30535165,106530.0,106520.0,0.35391799]
["bitfinex","BTCUSD",1747706023289,0.40266105,106530.0,106520.0,0.35391799]
["bitfinex","BTCUSD",1747706023498,0.40266105,106530.0,106520.0,0.35691799]
["bitfinex","BTCUSD",1747706024154,0.40266105,106530.0,106520.0,0.36584121]
["bitfinex","BTCUSD",1747706025726,0.03513768,106530.0,106520.0,1.88246885]
["bitfinex","BTCUSD",1747706025957,0.06329743,106530.0,106520.0,1.50904785]
["bitfinex","BTCUSD",1747706026396,0.06329734,106530.0,106520.0,1.01754685]
["bitfinex","BTCUSD",1747706026836,0.05391058,106530.0,106520.0,0.91336085]
["bitfinex","BTCUSD",1747706027060,0.044524,106530.0,106520.0,0.85802785]
["bitfinex","BTCUSD",1747706027263,0.05391032,106530.0,106520.0,0.85802785]
["bitfinex","BTCUSD",1747706028703,0.06329681,106530.0,106520.0,0.85802785]
["bitfinex","BTCUSD",1747706029137,0.01137472,106530.0,106520.0,0.85802785]
["bitfinex","BTCUSD",1747706029344,0.03014753,106530.0,106520.0,0.85802785]
["bitfinex","BTCUSD",1747706031076,0.03953473,106530.0,106520.0,0.78485556]
["bitfinex","BTCUSD",1747706031276,0.03953473,106530.0,106520.0,0.78224422]
["bitfinex","BTCUSD",1747706031469,0.03953464,106530.0,106520.0,0.78224422]
["bitfinex","BTCUSD",1747706031671,0.04892157,106530.0,106520.0,0.78224422]
["bitfinex","BTCUSD",1747706031882,0.0489221,106530.0,106520.0,0.78224422]
["bitfinex","BTCUSD",1747706032081,0.01137472,106530.0,106520.0,0.78224422]
["bitfinex","BTCUSD",1747706032256,0.04892158,106530.0,106520.0,0.76464622]
["bitfinex","BTCUSD",1747706032480,0.04892141,106530.0,106520.0,0.76464622]
["bitfinex","BTCUSD",1747706032654,0.0489222,106530.0,106520.0,0.74587156]
["bitfinex","BTCUSD",1747706032963,0.2715029,106530.0,106520.0,0.36184121]
["bitfinex","BTCUSD",1747706035408,0.00198849,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706035838,0.0113749,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706036053,0.00198849,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706037135,0.00198849,106530.0,106520.0,0.79982051]
["bitfinex","BTCUSD",1747706037572,0.00198849,106530.0,106520.0,0.83282051]
["bitfinex","BTCUSD",1747706038435,0.01137472,106530.0,106520.0,0.80431903]
["bitfinex","BTCUSD",1747706038844,0.02076104,106530.0,106520.0,0.80431903]
["bitfinex","BTCUSD",1747706039049,0.01137481,106530.0,106520.0,0.80431903]
["bitfinex","BTCUSD",1747706039348,0.01137481,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706040244,0.02076139,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706042298,0.00198849,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706042530,0.01137481,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706042964,0.00198849,106530.0,106520.0,0.77131903]
["bitfinex","BTCUSD",1747706043197,0.00198849,106530.0,106520.0,0.76739581]
["bitfinex","BTCUSD",1747706043425,0.00062448,106540.0,106530.0,0.58780055]
["bitfinex","BTCUSD",1747706043642,0.01000983,106540.0,106530.0,2.16864455]
["bitfinex","BTCUSD",1747706043865,0.01000983,106540.0,106530.0,2.27706455]
["bitfinex","BTCUSD",1747706044101,0.01000983,106540.0,106530.0,2.24516455]
["bitfinex","BTCUSD",1747706044318,0.01939535,106540.0,106530.0,2.24516455]
["bitfinex","BTCUSD",1747706044506,0.02878114,106540.0,106530.0,1.88801472]
["bitfinex","BTCUSD",1747706044807,0.02878114,106540.0,106530.0,1.89740113]
["bitfinex","BTCUSD",1747706044808,0.03816702,106540.0,106530.0,1.89740113]
["bitfinex","BTCUSD",1747706045025,0.03816702,106540.0,106530.0,1.64560113]
["bitfinex","BTCUSD",1747706045236,0.02878114,106540.0,106530.0,1.64560113]
["bitfinex","BTCUSD",1747706045445,0.02878114,106540.0,106530.0,1.64660113]
["bitfinex","BTCUSD",1747706045647,0.02878114,106540.0,106530.0,1.64860113]
["bitfinex","BTCUSD",1747706046031,0.23763347,106540.0,106530.0,1.16025139]
["bitfinex","BTCUSD",1747706046248,0.01939535,106540.0,106530.0,1.22720445]
["bitfinex","BTCUSD",1747706046467,0.00062448,106540.0,106530.0,1.25800445]
["bitfinex","BTCUSD",1747706046679,0.01746525,106550.0,106540.0,0.55588028]
["bitfinex","BTCUSD",1747706046891,0.03623428,106550.0,106540.0,2.10442428]
["bitfinex","BTCUSD",1747706047111,0.06438891,106550.0,106540.0,2.10898728]
["bitfinex","BTCUSD",1747706048491,0.06438891,106550.0,106540.0,2.13748876]
["bitfinex","BTCUSD",1747706048693,0.01746525,106550.0,106540.0,2.20178876]
["bitfinex","BTCUSD",1747706048919,0.03723471,106550.0,106540.0,2.20178876]
["bitfinex","BTCUSD",1747706049137,0.03723471,106550.0,106540.0,2.16908876]
["bitfinex","BTCUSD",1747706049363,0.03723471,106550.0,106540.0,2.14058728]
["bitfinex","BTCUSD",1747706049741,0.0362348,106550.0,106540.0,2.18783168]
["bitfinex","BTCUSD",1747706049949,0.04561988,106550.0,106540.0,2.12493168]
["bitfinex","BTCUSD",1747706050106,0.0362348,106550.0,106540.0,2.12693168]
["bitfinex","BTCUSD",1747706050306,0.04561979,106550.0,106540.0,1.46010768]
["bitfinex","BTCUSD",1747706050506,0.05500496,106550.0,106540.0,1.29131268]
["bitfinex","BTCUSD",1747706050753,0.04561979,106550.0,106540.0,1.29131268]
["bitfinex","BTCUSD",1747706051149,0.05500479,106550.0,106540.0,1.29131268]
["bitfinex","BTCUSD",1747706051376,0.06438996,106550.0,106540.0,1.29131268]
["bitfinex","BTCUSD",1747706051747,0.05500479,106550.0,106540.0,1.29131268]
["bitfinex","BTCUSD",1747706052615,0.02684989,106550.0,106540.0,1.29131268]
["bitfinex","BTCUSD",1747706052790,0.02684989,106550.0,106540.0,1.46586293]
["bitfinex","BTCUSD",1747706053004,0.03623471,106550.0,106540.0,1.46586293]
["bitfinex","BTCUSD",1747706053385,0.04561962,106550.0,106540.0,1.46586293]
["bitfinex","BTCUSD",1747706053585,0.05500462,106550.0,106540.0,1.39377741]
["bitfinex","BTCUSD",1747706053789,0.05500462,106550.0,106540.0,0.8477784]
["bitfinex","BTCUSD",1747706053790,0.22394081,106550.0,106540.0,0.8477784]
["bitfinex","BTCUSD",1747706054006,0.28604081,106550.0,106540.0,0.8477784]
["bitfinex","BTCUSD",1747706054238,0.28604081,106550.0,106540.0,0.74069532]
["bitfinex","BTCUSD",1747706054239,0.01746525,106550.0,106540.0,0.74069532]
["bitfinex","BTCUSD",1747706054475,0.02873298,106550.0,106540.0,0.94310293]
["bitfinex","BTCUSD",1747706054702,0.02873289,106550.0,106540.0,1.12902293]
["bitfinex","BTCUSD",1747706054904,0.01934825,106550.0,106540.0,1.12902293]
["bitfinex","BTCUSD",1747706055029,0.02873289,106550.0,106540.0,1.12902293]
["bitfinex","BTCUSD",1747706056054,0.02051042,106560.0,106550.0,0.57040087]
["bitfinex","BTCUSD",1747706056257,0.02051042,106560.0,106550.0,2.42053427]
["bitfinex","BTCUSD",1747706056678,0.01112666,106560.0,106550.0,2.42053427]
["bitfinex","BTCUSD",1747706056927,0.03707846,106570.0,106560.0,0.61943976]
["bitfinex","BTCUSD",1747706057161,0.05632283,106570.0,106560.0,2.48543542]
["bitfinex","BTCUSD",1747706057402,0.05632283,106570.0,106560.0,2.43255401]
["bitfinex","BTCUSD",1747706057403,0.0375568,106570.0,106560.0,2.43255401]
["bitfinex","BTCUSD",1747706057616,0.05632265,106570.0,106560.0,2.49513282]
["bitfinex","BTCUSD",1747706057844,0.05632265,106570.0,106560.0,2.46525401]
["bitfinex","BTCUSD",1747706058274,0.05820539,106570.0,106560.0,2.46525401]
["bitfinex","BTCUSD",1747706058481,0.06758854,106570.0,106560.0,2.39277025]
["bitfinex","BTCUSD",1747706058680,0.06758854,106570.0,106560.0,2.4226037]
["bitfinex","BTCUSD",1747706059327,0.25525861,106570.0,106560.0,2.21791609]
["bitfinex","BTCUSD",1747706059514,0.25525861,106570.0,106560.0,2.36798003]
["bitfinex","BTCUSD",1747706060048,0.25525861,106570.0,106560.0,2.22730003]
["bitfinex","BTCUSD",1747706060262,0.03005622,106570.0,106560.0,2.212759]
["bitfinex","BTCUSD",1747706060470,0.04882225,106570.0,106560.0,2.22729985]
["bitfinex","BTCUSD",1747706060725,0.05820504,106570.0,106560.0,2.22729985]
["bitfinex","BTCUSD",1747706060899,0.06758836,106570.0,106560.0,2.22729985]
["bitfinex","BTCUSD",1747706061148,0.06758836,106570.0,106560.0,2.231862]
["bitfinex","BTCUSD",1747706061364,0.05820504,106570.0,106560.0,2.372542]
["bitfinex","BTCUSD",1747706061569,0.05820495,106570.0,106560.0,2.372542]
["bitfinex","BTCUSD",1747706061797,0.06758818,106570.0,106560.0,2.231862]
["bitfinex","BTCUSD",1747706062010,0.07697221,106570.0,106560.0,2.38192594]
["bitfinex","BTCUSD",1747706062222,0.05820539,106570.0,106560.0,2.38192594]
["bitfinex","BTCUSD",1747706062465,0.03005622,106570.0,106560.0,2.47600475]
["bitfinex","BTCUSD",1747706062679,0.03005622,106570.0,106560.0,2.44612594]
["bitfinex","BTCUSD",1747706064620,0.04882207,106570.0,106560.0,2.44612594]
["bitfinex","BTCUSD",1747706064826,0.04882207,106570.0,106560.0,2.38192594]
["bitfinex","BTCUSD",1747706064827,0.05820522,106570.0,106560.0,2.38192594]
["bitfinex","BTCUSD",1747706065026,0.04882207,106570.0,106560.0,2.38192594]
["bitfinex","BTCUSD",1747706065642,0.04882207,106570.0,106560.0,2.38392594]
["bitfinex","BTCUSD",1747706066021,0.04882207,106570.0,106560.0,2.38592594]
["bitfinex","BTCUSD",1747706066609,0.03005622,106570.0,106560.0,2.38592594]
["bitfinex","BTCUSD",1747706066852,0.03005622,106570.0,106560.0,2.44922594]
["bitfinex","BTCUSD",1747706067474,0.03005622,106570.0,106560.0,2.46417034]
["bitfinex","BTCUSD",1747706068304,0.03005622,106570.0,106560.0,2.58671034]
["bitfinex","BTCUSD",1747706068305,0.0488219,106570.0,106560.0,2.58671034]
["bitfinex","BTCUSD",1747706068485,0.03943893,106570.0,106560.0,2.58671034]
["bitfinex","BTCUSD",1747706068695,0.04882172,106570.0,106560.0,2.61781034]
["bitfinex","BTCUSD",1747706069003,0.03005622,106570.0,106560.0,2.61781034]
["bitfinex","BTCUSD",1747706069355,0.03005622,106570.0,106560.0,2.51781034]
["bitfinex","BTCUSD",1747706069681,0.03005622,106570.0,106560.0,2.55001034]
["bitfinex","BTCUSD",1747706069886,0.03005622,106570.0,106560.0,2.55939463]
["bitfinex","BTCUSD",1747706070709,0.03005622,106570.0,106560.0,2.54445023]
["bitfinex","BTCUSD",1747706070909,0.02255618,106570.0,106560.0,2.54445023]
["bitfinex","BTCUSD",1747706071397,0.01505614,106570.0,106560.0,2.54445023]
["bitfinex","BTCUSD",1747706073367,0.04320558,106570.0,106560.0,2.44784168]
["bitfinex","BTCUSD",1747706073571,0.03382217,106570.0,106560.0,2.45722544]
["bitfinex","BTCUSD",1747706073789,0.04320549,106570.0,106560.0,2.47176629]
["bitfinex","BTCUSD",1747706073991,0.23087609,106570.0,106560.0,2.36711824]
["bitfinex","BTCUSD",1747706074197,0.23087609,106570.0,106560.0,2.37650218]
["bitfinex","BTCUSD",1747706074383,0.23087609,106570.0,106560.0,2.38206264]
["bitfinex","BTCUSD",1747706074616,0.23087609,106570.0,106560.0,2.36752196]
["bitfinex","BTCUSD",1747706074814,0.23087609,106570.0,106560.0,2.38629011]
["bitfinex","BTCUSD",1747706075115,0.28299294,106570.0,106560.0,1.11413093]
["bitfinex","BTCUSD",1747706075329,0.28299294,106570.0,106560.0,1.32058693]
["bitfinex","BTCUSD",1747706076261,0.28299294,106570.0,106560.0,1.19935256]
["bitfinex","BTCUSD",1747706076460,0.27360971,106570.0,106560.0,1.18996836]
["bitfinex","BTCUSD",1747706076668,0.26422621,106570.0,106560.0,0.99289639]
["bitfinex","BTCUSD",1747706076889,0.26422621,106570.0,106560.0,1.00228077]
["bitfinex","BTCUSD",1747706077075,0.26422621,106570.0,106560.0,1.01166506]
["bitfinex","BTCUSD",1747706077276,0.26422621,106570.0,106560.0,0.99289639]
["bitfinex","BTCUSD",1747706077478,0.26422621,106570.0,106560.0,1.00228077]
["bitfinex","BTCUSD",1747706077680,0.26422621,106570.0,106560.0,0.99672066]
["bitfinex","BTCUSD",1747706077894,0.26422621,106570.0,106560.0,0.01962799]
["bitfinex","BTCUSD",1747706078179,0.36153561,106570.0,106560.0,0.01962799]
["bitfinex","BTCUSD",1747706078680,0.26422621,106570.0,106560.0,0.01962799]
["bitfinex","BTCUSD",1747706078888,0.26422621,106570.0,106560.0,0.01762799]
["bitfinex","BTCUSD",1747706079262,0.26422621,106570.0,106560.0,0.01562799]
["bitfinex","BTCUSD",1747706080151,0.36153561,106570.0,106560.0,0.01562799]
["bitfinex","BTCUSD",1747706080777,0.26422621,106570.0,106560.0,0.00456215]
["bitfinex","BTCUSD",1747706084034,0.36153561,106570.0,106560.0,0.00456215]
["bitfinex","BTCUSD",1747706085594,0.26422621,106570.0,106560.0,0.00456215]
["bitfinex","BTCUSD",1747706087737,0.19707206,106560.0,106550.0,0.09479755]
["bitfinex","BTCUSD",1747706087944,0.19707206,106560.0,106550.0,2.18277807]
["bitfinex","BTCUSD",1747706088146,0.19707206,106560.0,106550.0,2.03207501]
["bitfinex","BTCUSD",1747706088367,0.19707206,106560.0,106550.0,1.96421601]
["bitfinex","BTCUSD",1747706088779,0.19707206,106560.0,106550.0,1.86941837]
["bitfinex","BTCUSD",1747706088939,0.25867206,106560.0,106550.0,1.62214237]
["bitfinex","BTCUSD",1747706089133,0.25867206,106560.0,106550.0,1.33883126]
["bitfinex","BTCUSD",1747706089331,0.25867206,106560.0,106550.0,1.329446]
["bitfinex","BTCUSD",1747706089631,0.25867206,106560.0,106550.0,0.47404726]
["bitfinex","BTCUSD",1747706090019,0.25867206,106560.0,106550.0,0.48343243]
["bitfinex","BTCUSD",1747706090227,0.19707206,106560.0,106550.0,0.48343243]
["bitfinex","BTCUSD",1747706090411,0.28309294,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1747706091438,0.03753611,106560.0,106550.0,0.55586002]
["bitfinex","BTCUSD",1747706091636,0.03753611,106560.0,106550.0,2.10440402]
["bitfinex","BTCUSD",1747706091860,0.02815156,106560.0,106550.0,2.11378866]
["bitfinex","BTCUSD",1747706092123,0.03753576,106560.0,106550.0,2.11378866]
["bitfinex","BTCUSD",1747706092984,0.03753576,106560.0,106550.0,2.11578866]
["bitfinex","BTCUSD",1747706093625,0.23460782,106560.0,106550.0,2.10640402]
["bitfinex","BTCUSD",1747706093835,0.27035626,106560.0,106550.0,0.493094]
["bitfinex","BTCUSD",1747706094118,0.27035626,106560.0,106550.0,0.342]
["bitfinex","BTCUSD",1747706094320,0.36766566,106560.0,106550.0,0.004]
["bitfinex","BTCUSD",1747706094948,0.36766566,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1747706095145,0.19709038,106550.0,106540.0,0.0149444]
["bitfinex","BTCUSD",1747706095350,0.25949038,106550.0,106540.0,0.0149444]
["bitfinex","BTCUSD",1747706096520,0.25949038,106550.0,106540.0,0.0169444]
["bitfinex","BTCUSD",1747706096723,0.25949038,106550.0,106540.0,1.5119084]
["bitfinex","BTCUSD",1747706096900,0.25949038,106550.0,106540.0,1.5139084]
["bitfinex","BTCUSD",1747706097663,0.25831936,106550.0,106540.0,1.71101728]
["bitfinex","BTCUSD",1747706097870,0.25831936,106550.0,106540.0,1.69607288]
["bitfinex","BTCUSD",1747706098436,0.25831936,106550.0,106540.0,1.69607306]
["bitfinex","BTCUSD",1747706098633,0.24893428,106550.0,106540.0,1.69607306]
["bitfinex","BTCUSD",1747706099058,0.24893428,106550.0,106540.0,1.70545911]
["bitfinex","BTCUSD",1747706099852,0.24893428,106550.0,106540.0,1.50835014]
["bitfinex","BTCUSD",1747706100175,0.24893428,106550.0,106540.0,0.587176]
["bitfinex","BTCUSD",1747706100379,0.24893428,106550.0,106540.0,0.550647]
["bitfinex","BTCUSD",1747706101286,0.24893428,106550.0,106540.0,0.474019]
["bitfinex","BTCUSD",1747706102152,0.24893428,106550.0,106540.0,0.132019]
["bitfinex","BTCUSD",1747706103231,0.24893428,106550.0,106540.0,0.13181366]
["bitfinex","BTCUSD",1747706104249,0.18653428,106550.0,106540.0,0.13181366]
["bitfinex","BTCUSD",1747706104673,0.24863428,106550.0,106540.0,0.13181366]
["bitfinex","BTCUSD",1747706104881,0.24863428,106550.0,106540.0,0.10638366]
["bitfinex","BTCUSD",1747706106000,0.24340428,106550.0,106540.0,0.10638366]
["bitfinex","BTCUSD",1747706106588,0.21210428,106550.0,106540.0,0.10638366]
["bitfinex","BTCUSD",1747706107004,0.19068954,106550.0,106540.0,0.29410658]
["bitfinex","BTCUSD",1747706107183,0.03753998,106550.0,106540.0,0.39424973]
["bitfinex","BTCUSD",1747706107400,0.22524528,106550.0,106540.0,0.37547842]
["bitfinex","BTCUSD",1747706107591,0.01877008,106550.0,106540.0,0.37547859]
["bitfinex","BTCUSD",1747706107793,0.22524581,106550.0,106540.0,0.39425017]
["bitfinex","BTCUSD",1747706108033,0.22524581,106550.0,106540.0,0.38486447]
["bitfinex","BTCUSD",1747706108188,0.20647573,106550.0,106540.0,0.34287859]
["bitfinex","BTCUSD",1747706108400,0.19709056,106550.0,106540.0,0.10638366]
["bitfinex","BTCUSD",1747706108833,0.25939056,106550.0,106540.0,0.00179466]
["bitfinex","BTCUSD",1747706109397,0.25939056,106550.0,106540.0,0.15546866]
["bitfinex","BTCUSD",1747706109831,0.25939056,106550.0,106540.0,0.00179466]
["bitfinex","BTCUSD",1747706110667,0.25830888,106540.0,106530.0,0.35437311]
["bitfinex","BTCUSD",1747706110808,0.25830888,106540.0,106530.0,0.67352811]
["bitfinex","BTCUSD",1747706111467,0.26769476,106540.0,106530.0,0.67352811]
["bitfinex","BTCUSD",1747706111670,0.26769476,106540.0,106530.0,0.68291513]
["bitfinex","BTCUSD",1747706112612,0.26769476,106540.0,106530.0,0.67452811]
["bitfinex","BTCUSD",1747706112759,0.25830888,106540.0,106530.0,0.65300911]
["bitfinex","BTCUSD",1747706112960,0.25830888,106540.0,106530.0,0.35537311]
["bitfinex","BTCUSD",1747706113362,0.25830888,106540.0,106530.0,0.35737311]
["bitfinex","BTCUSD",1747706113597,0.25830888,106540.0,106530.0,0.48217411]
["bitfinex","BTCUSD",1747706114703,0.22830888,106540.0,106530.0,0.48217411]
["bitfinex","BTCUSD",1747706115290,0.22830888,106540.0,106530.0,0.49711851]
["bitfinex","BTCUSD",1747706117008,0.19710888,106540.0,106530.0,0.49711851]
["bitfinex","BTCUSD",1747706121217,0.26110888,106540.0,106530.0,0.49711851]
["bitfinex","BTCUSD",1747706121619,0.26110888,106540.0,106530.0,0.4827454]
["bitfinex","BTCUSD",1747706121819,0.26110888,106540.0,106530.0,0.0179444]
["bitfinex","BTCUSD",1747706122207,0.26110888,106540.0,106530.0,0.3579444]
["bitfinex","BTCUSD",1747706123978,0.26110888,106540.0,106530.0,0.4684514]
["bitfinex","BTCUSD",1747706124380,0.26110888,106540.0,106530.0,0.562233]
["bitfinex","BTCUSD",1747706124591,0.26110888,106540.0,106530.0,0.567842]
["bitfinex","BTCUSD",1747706124798,0.26110888,106540.0,106530.0,0.497465]
["bitfinex","BTCUSD",1747706125324,0.26110888,106540.0,106530.0,0.499871]
["bitfinex","BTCUSD",1747706125455,0.26110888,106540.0,106530.0,0.343]
["bitfinex","BTCUSD",1747706125828,0.26110888,106540.0,106530.0,0.473471]
["bitfinex","BTCUSD",1747706126664,0.26110888,106540.0,106530.0,0.569372]
["bitfinex","BTCUSD",1747706126913,0.26110888,106540.0,106530.0,0.343]
["bitfinex","BTCUSD",1747706127167,0.26110888,106540.0,106530.0,0.56534]
["bitfinex","BTCUSD",1747706127449,0.26110888,106540.0,106530.0,0.343]
["bitfinex","BTCUSD",1747706127888,0.26110888,106540.0,106530.0,0.47691]
["bitfinex","BTCUSD",1747706128603,0.26110888,106540.0,106530.0,0.24147192]
["bitfinex","BTCUSD",1747706128819,0.26110888,106540.0,106530.0,0.13391]
["bitfinex","BTCUSD",1747706129359,0.26110888,106540.0,106530.0,0.122488]
["bitfinex","BTCUSD",1747706129570,0.19712756,106530.0,106520.0,0.07086472]
["bitfinex","BTCUSD",1747706129782,0.19712756,106530.0,106520.0,1.40635672]
["bitfinex","BTCUSD",1747706130027,0.19712756,106530.0,106520.0,0.52382382]
["bitfinex","BTCUSD",1747706130246,0.19712756,106530.0,106520.0,0.51012582]
["bitfinex","BTCUSD",1747706131114,0.19712756,106530.0,106520.0,0.49518142]
["bitfinex","BTCUSD",1747706131386,0.26052756,106530.0,106520.0,0.01323242]
["bitfinex","BTCUSD",1747706131859,0.25904598,106520.0,106510.0,0.2005844]
["bitfinex","BTCUSD",1747706132063,0.25504598,106520.0,106510.0,1.19250679]
["bitfinex","BTCUSD",1747706132270,0.25504598,106520.0,106510.0,1.18311801]
["bitfinex","BTCUSD",1747706132914,0.25504598,106520.0,106510.0,1.09572201]
["bitfinex","BTCUSD",1747706133126,0.19314598,106520.0,106510.0,1.10711062]
["bitfinex","BTCUSD",1747706133336,0.20553353,106520.0,106510.0,1.30427484]
["bitfinex","BTCUSD",1747706133541,0.2149209,106520.0,106510.0,1.30427484]
["bitfinex","BTCUSD",1747706133750,0.2149209,106520.0,106510.0,1.28933053]
["bitfinex","BTCUSD",1747706133962,0.20553353,106520.0,106510.0,0.83070939]
["bitfinex","BTCUSD",1747706134171,0.20553353,106520.0,106510.0,0.84009809]
["bitfinex","BTCUSD",1747706134392,0.21784054,106530.0,106520.0,0.20653335]
["bitfinex","BTCUSD",1747706134393,0.18774054,106530.0,106520.0,0.20653335]
["bitfinex","BTCUSD",1747706134604,0.18774054,106530.0,106520.0,1.7875777]
["bitfinex","BTCUSD",1747706134605,0.21590011,106530.0,106520.0,1.7875777]
["bitfinex","BTCUSD",1747706134821,0.22528704,106530.0,106520.0,1.77819006]
["bitfinex","BTCUSD",1747706135007,0.22528704,106530.0,106520.0,1.78757779]
["bitfinex","BTCUSD",1747706135158,0.22528704,106530.0,106520.0,0.676542]
["bitfinex","BTCUSD",1747706135159,0.20651414,106530.0,106520.0,0.676542]
["bitfinex","BTCUSD",1747706135370,0.19712747,106530.0,106520.0,0.412217]
["bitfinex","BTCUSD",1747706135557,0.26332747,106530.0,106520.0,0.335519]
["bitfinex","BTCUSD",1747706135772,0.19714598,106520.0,106510.0,0.41435401]
["bitfinex","BTCUSD",1747706135963,0.21592152,106520.0,106510.0,1.77725801]
["bitfinex","BTCUSD",1747706136163,0.22530907,106520.0,106510.0,1.77725801]
["bitfinex","BTCUSD",1747706136485,0.22530907,106520.0,106510.0,1.7772581]
["bitfinex","BTCUSD",1747706136701,0.22530907,106520.0,106510.0,1.78664653]
["bitfinex","BTCUSD",1747706137802,0.22530907,106520.0,106510.0,1.79603487]
["bitfinex","BTCUSD",1747706138455,0.01877501,106520.0,106510.0,1.85094512]
["bitfinex","BTCUSD",1747706138668,0.02816247,106520.0,106510.0,1.84155704]
["bitfinex","BTCUSD",1747706138921,0.02816221,106520.0,106510.0,1.85650144]
["bitfinex","BTCUSD",1747706139126,0.01877466,106520.0,106510.0,1.96835169]
["bitfinex","BTCUSD",1747706139438,0.02816221,106520.0,106510.0,1.96835169]
["bitfinex","BTCUSD",1747706139986,0.01877466,106520.0,106510.0,1.96835169]
["bitfinex","BTCUSD",1747706140197,0.02816212,106520.0,106510.0,1.96835169]
["bitfinex","BTCUSD",1747706142323,0.02816212,106520.0,106510.0,2.29467169]
["bitfinex","BTCUSD",1747706143565,0.20224787,106570.0,106550.0,0.19708565]
["bitfinex","BTCUSD",1747706143792,0.0281512,106560.0,106550.0,0.2158552]
["bitfinex","BTCUSD",1747706144029,0.0375354,106560.0,106550.0,1.3294762]
["bitfinex","BTCUSD",1747706144244,0.0375354,106560.0,106550.0,1.6518732]
["bitfinex","BTCUSD",1747706144456,0.06963505,106560.0,106550.0,1.4346272]
["bitfinex","BTCUSD",1747706144710,0.25029707,106560.0,106550.0,1.13167965]
["bitfinex","BTCUSD",1747706144956,0.08434613,106560.0,106550.0,0.9297452]
["bitfinex","BTCUSD",1747706145200,0.09608765,106560.0,106550.0,0.9297452]
["bitfinex","BTCUSD",1747706145451,0.09908765,106560.0,106550.0,0.9297452]
["bitfinex","BTCUSD",1747706145709,0.02760344,106560.0,106550.0,0.95297043]
["bitfinex","BTCUSD",1747706145921,0.02524604,106560.0,106550.0,0.95297043]
["bitfinex","BTCUSD",1747706146442,0.03463016,106560.0,106550.0,0.95297043]
["bitfinex","BTCUSD",1747706147497,0.04401436,106560.0,106550.0,0.95297043]
["bitfinex","BTCUSD",1747706148118,0.00647834,106560.0,106550.0,0.95297043]
["bitfinex","BTCUSD",1747706148331,0.02524613,106560.0,106550.0,0.95297043]
["bitfinex","BTCUSD",1747706148729,0.02524613,106560.0,106550.0,0.9640193]
["bitfinex","BTCUSD",1747706148956,0.03463033,106560.0,106550.0,0.9640193]
["bitfinex","BTCUSD",1747706149210,0.02524613,106560.0,106550.0,0.9640193]
["bitfinex","BTCUSD",1747706149831,0.00647834,106560.0,106550.0,1.00926015]
["bitfinex","BTCUSD",1747706150039,0.00647834,106560.0,106550.0,1.04086015]
["bitfinex","BTCUSD",1747706151071,0.00647834,106560.0,106550.0,1.18154015]
["bitfinex","BTCUSD",1747706151339,0.00647834,106560.0,106550.0,1.1669993]
["bitfinex","BTCUSD",1747706152172,0.00647834,106560.0,106550.0,1.1046993]
["bitfinex","BTCUSD",1747706152560,0.00647834,106560.0,106550.0,1.1347993]
["bitfinex","BTCUSD",1747706152730,0.00647834,106560.0,106550.0,1.1668993]
["bitfinex","BTCUSD",1747706153301,0.00647834,106560.0,106550.0,1.1347993]
["bitfinex","BTCUSD",1747706154295,0.01586193,106560.0,106550.0,1.1347993]
["bitfinex","BTCUSD",1747706154428,0.01586193,106560.0,106550.0,1.1046993]
["bitfinex","BTCUSD",1747706154850,0.00647834,106560.0,106550.0,1.1196437]
["bitfinex","BTCUSD",1747706155047,0.02524569,106560.0,106550.0,1.1196437]
["bitfinex","BTCUSD",1747706155459,0.01586193,106560.0,106550.0,1.1196437]
["bitfinex","BTCUSD",1747706156171,0.02524569,106560.0,106550.0,0.9409227]
["bitfinex","BTCUSD",1747706156376,0.02524569,106560.0,106550.0,0.3892185]
["bitfinex","BTCUSD",1747706156377,0.26824961,106560.0,106550.0,0.3892185]
["bitfinex","BTCUSD",1747706156599,0.27763416,106560.0,106550.0,0.03484655]
["bitfinex","BTCUSD",1747706156815,0.09933015,106560.0,106550.0,1.24953111]
["bitfinex","BTCUSD",1747706157025,0.29640221,106560.0,106550.0,1.56290811]
["bitfinex","BTCUSD",1747706158310,0.28701854,106560.0,106550.0,1.56290811]
["bitfinex","BTCUSD",1747706158525,0.28701854,106560.0,106550.0,1.55082068]
["bitfinex","BTCUSD",1747706158738,0.28701854,106560.0,106550.0,1.56020559]
["bitfinex","BTCUSD",1747706158941,0.28701854,106560.0,106550.0,1.39302819]
["bitfinex","BTCUSD",1747706159164,0.28701854,106560.0,106550.0,1.40241319]
["bitfinex","BTCUSD",1747706160219,0.2776346,106560.0,106550.0,1.30860419]
["bitfinex","BTCUSD",1747706160483,0.2682504,106560.0,106550.0,1.2604531]
["bitfinex","BTCUSD",1747706162096,0.2682504,106560.0,106550.0,1.25106784]
["bitfinex","BTCUSD",1747706162316,0.2682504,106560.0,106550.0,1.2604531]
["bitfinex","BTCUSD",1747706162507,0.25886602,106560.0,106550.0,1.22939984]
["bitfinex","BTCUSD",1747706163319,0.25886602,106560.0,106550.0,1.19478484]
["bitfinex","BTCUSD",1747706163757,0.25886602,106560.0,106550.0,1.10001384]
["bitfinex","BTCUSD",1747706163978,0.25886602,106560.0,106550.0,1.00519384]
["bitfinex","BTCUSD",1747706164217,0.25886602,106560.0,106550.0,0.65645884]
["bitfinex","BTCUSD",1747706164427,0.25886602,106560.0,106550.0,0.49807584]
["bitfinex","BTCUSD",1747706164700,0.25886602,106560.0,106550.0,0.46191084]
["bitfinex","BTCUSD",1747706164938,0.35617542,106560.0,106550.0,0.34]
["bitfinex","BTCUSD",1747706165161,0.21588002,106540.0,106530.0,0.70762975]
["bitfinex","BTCUSD",1747706165374,0.20649458,106540.0,106530.0,2.43218719]
["bitfinex","BTCUSD",1747706165804,0.20649458,106540.0,106530.0,2.44157386]
["bitfinex","BTCUSD",1747706166865,0.01877114,106540.0,106530.0,2.45096027]
["bitfinex","BTCUSD",1747706167089,0.01877114,106540.0,106530.0,2.48106027]
["bitfinex","BTCUSD",1747706167491,0.01877114,106540.0,106530.0,2.49515088]
["bitfinex","BTCUSD",1747706168028,0.03754298,106540.0,106530.0,2.46505088]
["bitfinex","BTCUSD",1747706168648,0.02815702,106540.0,106530.0,2.46505088]
["bitfinex","BTCUSD",1747706169315,0.03754307,106540.0,106530.0,2.46505088]
["bitfinex","BTCUSD",1747706169516,0.03754298,106540.0,106530.0,2.46505088]
["bitfinex","BTCUSD",1747706170685,0.03754298,106540.0,106530.0,2.46894641]
["bitfinex","BTCUSD",1747706171527,0.02815702,106540.0,106530.0,2.46894641]
["bitfinex","BTCUSD",1747706171730,0.01877105,106540.0,106530.0,2.46894641]
["bitfinex","BTCUSD",1747706171949,0.01877105,106540.0,106530.0,2.47779322]
["bitfinex","BTCUSD",1747706172290,0.00938544,106540.0,106530.0,2.49233407]
["bitfinex","BTCUSD",1747706172506,0.21587388,106550.0,106540.0,0.20649467]
["bitfinex","BTCUSD",1747706172700,0.21587388,106550.0,106540.0,1.75503867]
["bitfinex","BTCUSD",1747706173521,0.21587388,106550.0,106540.0,1.77494677]
["bitfinex","BTCUSD",1747706173845,0.21787388,106550.0,106540.0,1.77494677]
["bitfinex","BTCUSD",1747706174571,0.21987388,106550.0,106540.0,1.77494677]
["bitfinex","BTCUSD",1747706174779,0.27188897,106550.0,106540.0,1.77494686]
["bitfinex","BTCUSD",1747706175401,0.24058897,106550.0,106540.0,1.78433265]
["bitfinex","BTCUSD",1747706175628,0.21048897,106550.0,106540.0,1.78433265]
["bitfinex","BTCUSD",1747706176383,0.21048897,106550.0,106540.0,1.77494686]
["bitfinex","BTCUSD",1747706177524,0.21048897,106550.0,106540.0,1.69863886]
["bitfinex","BTCUSD",1747706178331,0.21048897,106550.0,106540.0,1.70802465]
["bitfinex","BTCUSD",1747706178740,0.21048897,106550.0,106540.0,1.69863886]
["bitfinex","BTCUSD",1747706178950,0.21048897,106550.0,106540.0,1.68925298]
["bitfinex","BTCUSD",1747706179120,0.21048897,106550.0,106540.0,1.73962447]
["bitfinex","BTCUSD",1747706179324,0.21048897,106550.0,106540.0,1.68925298]
["bitfinex","BTCUSD",1747706179542,0.21048897,106550.0,106540.0,1.69863903]
["bitfinex","BTCUSD",1747706179737,0.21048897,106550.0,106540.0,1.70802491]
["bitfinex","BTCUSD",1747706179899,0.21048897,106550.0,106540.0,1.72296931]
["bitfinex","BTCUSD",1747706180117,0.03215463,106550.0,106540.0,1.74174062]
["bitfinex","BTCUSD",1747706180326,0.0415398,106550.0,106540.0,1.74174062]
["bitfinex","BTCUSD",1747706182986,0.03215463,106550.0,106540.0,1.74174062]
["bitfinex","BTCUSD",1747706183242,0.01338464,106550.0,106540.0,1.74174062]
["bitfinex","BTCUSD",1747706183505,0.02276938,106550.0,106540.0,1.94452062]
["bitfinex","BTCUSD",1747706184365,0.004,106550.0,106540.0,2.39637087]
["bitfinex","BTCUSD",1747706184621,0.02276911,106550.0,106540.0,2.39637087]
["bitfinex","BTCUSD",1747706184806,0.01338447,106550.0,106540.0,2.39637087]
["bitfinex","BTCUSD",1747706185022,0.02276911,106550.0,106540.0,2.39637087]
["bitfinex","BTCUSD",1747706185658,0.04153884,106550.0,106540.0,2.2130351]
["bitfinex","BTCUSD",1747706185864,0.28226029,106550.0,106540.0,2.19426343]
["bitfinex","BTCUSD",1747706186084,0.28226029,106550.0,106540.0,2.38884922]
["bitfinex","BTCUSD",1747706186309,0.27287556,106550.0,106540.0,2.04419747]
["bitfinex","BTCUSD",1747706186496,0.27287556,106550.0,106540.0,1.68076347]
["bitfinex","BTCUSD",1747706186845,0.27287556,106550.0,106540.0,1.69014943]
["bitfinex","BTCUSD",1747706187049,0.26349056,106550.0,106540.0,1.58876943]
["bitfinex","BTCUSD",1747706187273,0.26349056,106550.0,106540.0,1.31654214]
["bitfinex","BTCUSD",1747706187437,0.26349056,106550.0,106540.0,1.45722214]
["bitfinex","BTCUSD",1747706188013,0.23259056,106550.0,106540.0,1.45722214]
["bitfinex","BTCUSD",1747706188262,0.26519056,106550.0,106540.0,1.45722214]
["bitfinex","BTCUSD",1747706190121,0.26519056,106550.0,106540.0,1.46660802]
["bitfinex","BTCUSD",1747706191872,0.26519056,106550.0,106540.0,1.29116102]
["bitfinex","BTCUSD",1747706194494,0.26519056,106550.0,106540.0,0.91850521]
["bitfinex","BTCUSD",1747706194677,0.2558053,106550.0,106540.0,0.46537021]
["bitfinex","BTCUSD",1747706197968,0.02276972,106550.0,106540.0,0.68125049]
["bitfinex","BTCUSD",1747706198173,0.21986028,106550.0,106540.0,0.68125067]
["bitfinex","BTCUSD",1747706198386,0.21986055,106550.0,106540.0,0.67186506]
["bitfinex","BTCUSD",1747706198612,0.02276999,106550.0,106540.0,0.69063637]
["bitfinex","BTCUSD",1747706199043,0.03215516,106550.0,106540.0,0.69063646]
["bitfinex","BTCUSD",1747706199423,0.21986046,106550.0,106540.0,0.68125085]
["bitfinex","BTCUSD",1747706199558,0.22924572,106550.0,106540.0,0.69063655]
["bitfinex","BTCUSD",1747706199819,0.04154042,106550.0,106540.0,0.70002216]
["bitfinex","BTCUSD",1747706201787,0.22924572,106550.0,106540.0,0.70002216]
["bitfinex","BTCUSD",1747706201985,0.22924572,106550.0,106540.0,0.67186506]
["bitfinex","BTCUSD",1747706202191,0.22924572,106550.0,106540.0,0.69063655]
["bitfinex","BTCUSD",1747706202569,0.22924572,106550.0,106540.0,0.83131655]
["bitfinex","BTCUSD",1747706203403,0.21986081,106550.0,106540.0,0.82193085]
["bitfinex","BTCUSD",1747706203830,0.21047573,106550.0,106540.0,0.82193085]
["bitfinex","BTCUSD",1747706204056,0.21047573,106550.0,106540.0,0.81254506]
["bitfinex","BTCUSD",1747706204256,0.21047573,106550.0,106540.0,0.82193076]
["bitfinex","BTCUSD",1747706204471,0.21047573,106550.0,106540.0,0.81254506]
["bitfinex","BTCUSD",1747706206258,0.004,106550.0,106540.0,0.89461637]
["bitfinex","BTCUSD",1747706206463,0.0227692,106550.0,106540.0,0.89461637]
["bitfinex","BTCUSD",1747706206675,0.03215402,106550.0,106540.0,0.89461637]
["bitfinex","BTCUSD",1747706206887,0.04153902,106550.0,106540.0,0.89461637]
["bitfinex","BTCUSD",1747706207554,0.0509241,106550.0,106540.0,0.89461637]
["bitfinex","BTCUSD",1747706207769,0.04153902,106550.0,106540.0,0.89461637]
["bitfinex","BTCUSD",1747706207985,0.01338456,106550.0,106540.0,1.00646662]
["bitfinex","BTCUSD",1747706208177,0.02276929,106550.0,106540.0,1.00646662]
["bitfinex","BTCUSD",1747706208626,0.21047459,106550.0,106540.0,0.83762943]
["bitfinex","BTCUSD",1747706208843,0.27247556,106550.0,106540.0,0.79109021]
["bitfinex","BTCUSD",1747706209447,0.27247556,106550.0,106540.0,0.46537021]
["bitfinex","BTCUSD",1747706209688,0.27247556,106550.0,106540.0,0.60605021]
["bitfinex","BTCUSD",1747706209841,0.27247556,106550.0,106540.0,0.50481521]
["bitfinex","BTCUSD",1747706210481,0.27247556,106550.0,106540.0,0.55039321]
["bitfinex","BTCUSD",1747706210725,0.27247556,106550.0,106540.0,0.36379121]
["bitfinex","BTCUSD",1747706210931,0.27247556,106550.0,106540.0,0.47971121]
["bitfinex","BTCUSD",1747706214611,0.27247556,106550.0,106540.0,0.475853]
["bitfinex","BTCUSD",1747706218287,0.03215481,106550.0,106540.0,0.6917339]
["bitfinex","BTCUSD",1747706218490,0.03215481,106550.0,106540.0,0.7011196]
["bitfinex","BTCUSD",1747706219127,0.0321542,106550.0,106540.0,0.71050512]
["bitfinex","BTCUSD",1747706219533,0.04153928,106550.0,106540.0,0.71050512]
["bitfinex","BTCUSD",1747706219733,0.04153928,106550.0,106540.0,0.71436333]
["bitfinex","BTCUSD",1747706220878,0.0321542,106550.0,106540.0,0.74466333]
["bitfinex","BTCUSD",1747706221086,0.0321542,106550.0,106540.0,0.80466333]
["bitfinex","BTCUSD",1747706221296,0.0227692,106550.0,106540.0,0.80466333]
["bitfinex","BTCUSD",1747706221503,0.0227692,106550.0,106540.0,0.83736333]
["bitfinex","BTCUSD",1747706221948,0.01924631,106560.0,106550.0,0.21586002]
["bitfinex","BTCUSD",1747706222165,0.22570186,106560.0,106550.0,1.75501938]
["bitfinex","BTCUSD",1747706222368,0.21631819,106560.0,106550.0,1.75501938]
["bitfinex","BTCUSD",1747706222616,0.02863051,106560.0,106550.0,1.75501938]
["bitfinex","BTCUSD",1747706222825,0.02863051,106560.0,106550.0,1.79928301]
["bitfinex","BTCUSD",1747706222981,0.04101489,106560.0,106550.0,1.79928319]
["bitfinex","BTCUSD",1747706223393,0.22231863,106560.0,106550.0,1.79928319]
["bitfinex","BTCUSD",1747706223612,0.22231863,106560.0,106550.0,1.78989837]
["bitfinex","BTCUSD",1747706223815,0.22231863,106560.0,106550.0,1.93057837]
["bitfinex","BTCUSD",1747706224505,0.2129346,106560.0,106550.0,1.93057837]
["bitfinex","BTCUSD",1747706224711,0.22231845,106560.0,106550.0,1.93057837]
["bitfinex","BTCUSD",1747706224921,0.02524586,106560.0,106550.0,2.04712301]
["bitfinex","BTCUSD",1747706225164,0.24108624,106560.0,106550.0,2.15530319]
["bitfinex","BTCUSD",1747706225334,0.23170257,106560.0,106550.0,2.12500319]
["bitfinex","BTCUSD",1747706225572,0.23170257,106560.0,106550.0,1.80866792]
["bitfinex","BTCUSD",1747706225785,0.27483469,106560.0,106550.0,0.77190299]
["bitfinex","BTCUSD",1747706225999,0.27483469,106560.0,106550.0,0.52161421]
["bitfinex","BTCUSD",1747706226227,0.27483469,106560.0,106550.0,0.51335221]
["bitfinex","BTCUSD",1747706226452,0.00647834,106560.0,106550.0,1.15045532]
["bitfinex","BTCUSD",1747706226666,0.14397572,106580.0,106570.0,0.20643663]
["bitfinex","BTCUSD",1747706226667,0.20707572,106580.0,106570.0,0.20643663]
["bitfinex","BTCUSD",1747706226896,0.20707572,106580.0,106570.0,1.9494036]
["bitfinex","BTCUSD",1747706226897,0.2259294,106580.0,106570.0,1.9494036]
["bitfinex","BTCUSD",1747706227112,0.22592922,106580.0,106570.0,2.09008369]
["bitfinex","BTCUSD",1747706227315,0.2353114,106580.0,106570.0,2.08070063]
["bitfinex","BTCUSD",1747706227519,0.2353114,106580.0,106570.0,2.08954744]
["bitfinex","BTCUSD",1747706227728,0.22592922,106580.0,106570.0,2.09893032]
["bitfinex","BTCUSD",1747706227944,0.23531122,106580.0,106570.0,1.95825032]
["bitfinex","BTCUSD",1747706228157,0.14406548,106580.0,106570.0,2.50223032]
["bitfinex","BTCUSD",1747706228363,0.14406548,106580.0,106570.0,2.47340057]
["bitfinex","BTCUSD",1747706228567,0.14906548,106580.0,106570.0,2.47340057]
["bitfinex","BTCUSD",1747706228778,0.14906548,106580.0,106570.0,2.61408057]
["bitfinex","BTCUSD",1747706229203,0.15406548,106580.0,106570.0,2.48834497]
["bitfinex","BTCUSD",1747706229417,0.14906548,106580.0,106570.0,2.62902497]
["bitfinex","BTCUSD",1747706229852,0.14406548,106580.0,106570.0,2.62902497]
["bitfinex","BTCUSD",1747706230132,0.10122548,106580.0,106570.0,2.63002497]
["bitfinex","BTCUSD",1747706230349,0.09785378,106580.0,106570.0,2.63002497]
["bitfinex","BTCUSD",1747706230975,0.09785378,106580.0,106570.0,2.62998497]
["bitfinex","BTCUSD",1747706231224,0.09785378,106580.0,106570.0,2.30430497]
["bitfinex","BTCUSD",1747706231463,0.05098952,106580.0,106570.0,2.62994497]
["bitfinex","BTCUSD",1747706231673,0.00412526,106580.0,106570.0,2.83194497]
["bitfinex","BTCUSD",1747706231877,0.00412526,106580.0,106570.0,2.83094497]
["bitfinex","BTCUSD",1747706232309,0.00412526,106580.0,106570.0,2.83194497]
["bitfinex","BTCUSD",1747706232934,0.00403835,106580.0,106570.0,2.83194497]
["bitfinex","BTCUSD",1747706233151,0.00403835,106580.0,106570.0,2.69130497]
["bitfinex","BTCUSD",1747706233361,0.00403835,106580.0,106570.0,2.50630497]
["bitfinex","BTCUSD",1747706233362,0.02280227,106580.0,106570.0,2.50630497]
["bitfinex","BTCUSD",1747706233566,0.00403835,106580.0,106570.0,2.83194497]
["bitfinex","BTCUSD",1747706234651,0.00403835,106580.0,106570.0,2.82802071]
["bitfinex","BTCUSD",1747706235077,0.00403835,106580.0,106570.0,2.50238071]
["bitfinex","BTCUSD",1747706235303,0.00403835,106580.0,106570.0,2.59851108]
["bitfinex","BTCUSD",1747706235518,0.00403835,106580.0,106570.0,2.80494771]
["bitfinex","BTCUSD",1747706236114,0.00378468,106580.0,106570.0,2.80494771]
["bitfinex","BTCUSD",1747706237306,0.04701467,106590.0,106580.0,0.55579926]
["bitfinex","BTCUSD",1747706237307,0.03763293,106590.0,106580.0,0.55579926]
["bitfinex","BTCUSD",1747706237528,0.03763293,106590.0,106580.0,2.08127026]
["bitfinex","BTCUSD",1747706238160,0.03612638,106590.0,106580.0,2.08127026]
["bitfinex","BTCUSD",1747706238363,0.03312735,106590.0,106580.0,2.08127026]
["bitfinex","BTCUSD",1747706238981,0.01436432,106590.0,106580.0,2.09011707]
["bitfinex","BTCUSD",1747706239189,0.01436397,106590.0,106580.0,2.09011707]
["bitfinex","BTCUSD",1747706239389,0.093932,106600.0,106590.0,0.21577928]
["bitfinex","BTCUSD",1747706239603,0.1126931,106600.0,106590.0,1.74125046]
["bitfinex","BTCUSD",1747706240291,0.12207325,106600.0,106590.0,1.75063176]
["bitfinex","BTCUSD",1747706240502,0.12207325,106600.0,106590.0,1.67637876]
["bitfinex","BTCUSD",1747706240938,0.12207325,106600.0,106590.0,1.69460669]
["bitfinex","BTCUSD",1747706241148,0.13145402,106600.0,106590.0,1.69460669]
["bitfinex","BTCUSD",1747706241371,0.13145402,106600.0,106590.0,1.68522557]
["bitfinex","BTCUSD",1747706241583,0.32307128,106600.0,106590.0,1.69460678]
["bitfinex","BTCUSD",1747706241790,0.13545402,106600.0,106590.0,1.69460616]
["bitfinex","BTCUSD",1747706242315,0.13545402,106600.0,106590.0,1.68522504]
["bitfinex","BTCUSD",1747706242489,0.13545402,106600.0,106590.0,1.82586504]
["bitfinex","BTCUSD",1747706242901,0.11669257,106600.0,106590.0,2.16586504]
["bitfinex","BTCUSD",1747706243103,0.12607325,106600.0,106590.0,2.17524616]
["bitfinex","BTCUSD",1747706243313,0.13545402,106600.0,106590.0,2.17524616]
["bitfinex","BTCUSD",1747706243934,0.13545402,106600.0,106590.0,2.18925217]
["bitfinex","BTCUSD",1747706244736,0.11669274,106600.0,106590.0,1.98606198]
["bitfinex","BTCUSD",1747706244944,0.12607307,106600.0,106590.0,2.19245961]
["bitfinex","BTCUSD",1747706245170,0.12607307,106600.0,106590.0,2.16095961]
["bitfinex","BTCUSD",1747706246007,0.09786818,106600.0,106590.0,2.34349125]
["bitfinex","BTCUSD",1747706246588,0.10724825,106600.0,106590.0,2.20285125]
["bitfinex","BTCUSD",1747706246801,0.09786818,106600.0,106590.0,2.52825125]
["bitfinex","BTCUSD",1747706247480,0.10324833,106600.0,106590.0,2.52825125]
["bitfinex","BTCUSD",1747706247665,0.09386818,106600.0,106590.0,2.52825125]
["bitfinex","BTCUSD",1747706248086,0.02769918,106600.0,106590.0,2.52825125]
["bitfinex","BTCUSD",1747706248533,0.02669918,106600.0,106590.0,2.58825125]
["bitfinex","BTCUSD",1747706251081,0.02669918,106600.0,106590.0,2.59927139]
["bitfinex","BTCUSD",1747706252571,0.05484043,106600.0,106590.0,2.21257139]
["bitfinex","BTCUSD",1747706252805,0.04545957,106600.0,106590.0,2.53789139]
["bitfinex","BTCUSD",1747706253074,0.02669918,106600.0,106590.0,2.21257139]
["bitfinex","BTCUSD",1747706253286,0.00201613,106620.0,106610.0,0.63377939]
["bitfinex","BTCUSD",1747706253495,0.00727117,106630.0,106620.0,0.5881183]
["bitfinex","BTCUSD",1747706253704,0.00947183,106640.0,106630.0,0.57023892]
["bitfinex","BTCUSD",1747706253919,0.00023856,106640.0,106630.0,2.35882732]
["bitfinex","BTCUSD",1747706254383,0.02675639,106650.0,106640.0,0.61777784]
["bitfinex","BTCUSD",1747706254604,0.01925881,106650.0,106640.0,2.70249881]
["bitfinex","BTCUSD",1747706254826,0.01925881,106650.0,106640.0,2.97909935]
["bitfinex","BTCUSD",1747706255044,0.01176123,106650.0,106640.0,2.92335]
["bitfinex","BTCUSD",1747706255256,0.01628749,106660.0,106650.0,0.60838178]
["bitfinex","BTCUSD",1747706255469,0.03503733,106660.0,106650.0,2.15952602]
["bitfinex","BTCUSD",1747706255700,0.2157372,106670.0,106660.0,0.55142805]
["bitfinex","BTCUSD",1747706255930,0.00011912,106670.0,106660.0,2.36814197]
["bitfinex","BTCUSD",1747706256163,0.2157357,106670.0,106660.0,2.34939168]
["bitfinex","BTCUSD",1747706256377,0.01448746,106680.0,106670.0,0.41764085]
["bitfinex","BTCUSD",1747706256601,0.01496536,106680.0,106670.0,1.95840925]
["bitfinex","BTCUSD",1747706256825,0.03371248,106680.0,106670.0,2.31185291]
["bitfinex","BTCUSD",1747706257078,0.22118965,106680.0,106670.0,2.29257606]
["bitfinex","BTCUSD",1747706257524,0.21181627,106680.0,106670.0,0.63669818]
["bitfinex","BTCUSD",1747706257745,0.27621627,106680.0,106670.0,0.55265118]
["bitfinex","BTCUSD",1747706257914,0.27621627,106680.0,106670.0,0.48921618]
["bitfinex","BTCUSD",1747706258132,0.27621627,106680.0,106670.0,0.45450937]
["bitfinex","BTCUSD",1747706258471,0.27921627,106680.0,106670.0,1.24973137]
["bitfinex","BTCUSD",1747706258696,0.19606889,106680.0,106670.0,1.5678249]
["bitfinex","BTCUSD",1747706258908,0.00859233,106680.0,106670.0,1.71775925]
["bitfinex","BTCUSD",1747706259127,0.00859233,106680.0,106670.0,1.72713334]
["bitfinex","BTCUSD",1747706259353,0.00098032,106680.0,106670.0,1.72713334]
["bitfinex","BTCUSD",1747706259613,0.00110421,106690.0,106680.0,0.55559698]
["bitfinex","BTCUSD",1747706259840,0.00124752,106690.0,106680.0,2.48470538]
["bitfinex","BTCUSD",1747706260058,0.01061967,106690.0,106680.0,2.48470538]
["bitfinex","BTCUSD",1747706260273,0.26670811,106700.0,106690.0,0.57011762]
["bitfinex","BTCUSD",1747706260478,0.28545084,106700.0,106690.0,2.17398602]
["bitfinex","BTCUSD",1747706260679,0.26670811,106700.0,106690.0,2.17398602]
["bitfinex","BTCUSD",1747706261329,0.25921477,106700.0,106690.0,2.17398602]
["bitfinex","BTCUSD",1747706261544,0.25921477,106700.0,106690.0,2.23717013]
["bitfinex","BTCUSD",1747706261745,0.25572143,106700.0,106690.0,2.17337013]
["bitfinex","BTCUSD",1747706261963,0.25572143,106700.0,106690.0,2.18274246]
["bitfinex","BTCUSD",1747706262183,0.47315602,106700.0,106690.0,2.29232569]
["bitfinex","BTCUSD",1747706262389,0.4544132,106700.0,106690.0,2.29232569]
["bitfinex","BTCUSD",1747706262599,0.5152132,106700.0,106690.0,0.46029844]
["bitfinex","BTCUSD",1747706262806,0.5152132,106700.0,106690.0,0.34875644]
["bitfinex","BTCUSD",1747706264542,0.26702359,106680.0,106670.0,0.01386537]
["bitfinex","BTCUSD",1747706264823,0.26702359,106680.0,106670.0,0.01400868]
["bitfinex","BTCUSD",1747706265052,0.26702359,106680.0,106670.0,0.00014331]
["bitfinex","BTCUSD",1747706265456,0.26702359,106680.0,106670.0,0.01434223]
["bitfinex","BTCUSD",1747706265801,0.26702359,106680.0,106670.0,0.00014331]
["bitfinex","BTCUSD",1747706266423,0.23662359,106680.0,106670.0,0.00014331]
["bitfinex","BTCUSD",1747706266821,0.20622359,106680.0,106670.0,0.00248674]
["bitfinex","BTCUSD",1747706267073,0.20622359,106680.0,106670.0,0.11433699]
["bitfinex","BTCUSD",1747706267302,0.20622359,106680.0,106670.0,0.67095453]
["bitfinex","BTCUSD",1747706267303,0.03749336,106680.0,106670.0,0.67095453]
["bitfinex","BTCUSD",1747706267535,0.19684623,106690.0,106680.0,0.55139115]
["bitfinex","BTCUSD",1747706267645,0.21559186,106690.0,106680.0,1.85645625]
["bitfinex","BTCUSD",1747706267850,0.21559186,106690.0,106680.0,1.70872299]
["bitfinex","BTCUSD",1747706268048,0.00937224,106690.0,106680.0,1.92431962]
["bitfinex","BTCUSD",1747706268262,0.02811734,106690.0,106680.0,1.92431962]
["bitfinex","BTCUSD",1747706269132,0.02811734,106690.0,106680.0,1.93306221]
["bitfinex","BTCUSD",1747706269337,0.02811734,106690.0,106680.0,2.07358221]
["bitfinex","BTCUSD",1747706269551,0.02811725,106690.0,106680.0,2.07358221]
["bitfinex","BTCUSD",1747706269982,0.2249491,106690.0,106680.0,2.0548357]
["bitfinex","BTCUSD",1747706270188,0.2249491,106690.0,106680.0,2.06420917]
["bitfinex","BTCUSD",1747706270599,0.21557686,106690.0,106680.0,2.0548357]
["bitfinex","BTCUSD",1747706271002,0.21557686,106690.0,106680.0,2.06420917]
["bitfinex","BTCUSD",1747706271376,0.21557686,106690.0,106680.0,2.0548357]
["bitfinex","BTCUSD",1747706271583,0.02811778,106690.0,106680.0,2.07358238]
["bitfinex","BTCUSD",1747706271769,0.206204,106690.0,106680.0,2.07358247]
["bitfinex","BTCUSD",1747706271970,0.22494954,106690.0,106680.0,2.06420917]
["bitfinex","BTCUSD",1747706272199,0.21557668,106690.0,106680.0,2.07358247]
["bitfinex","BTCUSD",1747706272534,0.21557703,106690.0,106680.0,2.06420926]
["bitfinex","BTCUSD",1747706272685,0.22494997,106690.0,106680.0,1.84861184]
["bitfinex","BTCUSD",1747706272888,0.22494997,106690.0,106680.0,2.06420899]
["bitfinex","BTCUSD",1747706273091,0.21557703,106690.0,106680.0,2.07358229]
["bitfinex","BTCUSD",1747706273297,0.23432283,106690.0,106680.0,2.07575239]
["bitfinex","BTCUSD",1747706273454,0.22494989,106690.0,106680.0,2.05700554]
["bitfinex","BTCUSD",1747706273656,0.24422809,106700.0,106690.0,0.54199984]
["bitfinex","BTCUSD",1747706273858,0.45978501,106700.0,106690.0,1.95840925]
["bitfinex","BTCUSD",1747706274104,0.45041338,106700.0,106690.0,1.95840925]
["bitfinex","BTCUSD",1747706274310,0.45041338,106700.0,106690.0,2.14586824]
["bitfinex","BTCUSD",1747706274507,0.45041338,106700.0,106690.0,2.15524101]
["bitfinex","BTCUSD",1747706274708,0.45441338,106700.0,106690.0,2.15524101]
["bitfinex","BTCUSD",1747706275493,0.19876257,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1747706275691,0.20813288,106720.0,106710.0,0.87799025]
["bitfinex","BTCUSD",1747706276165,0.20813288,106720.0,106710.0,0.76614]
["bitfinex","BTCUSD",1747706276939,0.27213288,106720.0,106710.0,0.469454]
["bitfinex","BTCUSD",1747706277191,0.27213288,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747706277612,0.27713288,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747706278030,0.27513288,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747706278254,0.27913288,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747706279711,0.20620427,106690.0,106680.0,0.4161434]
["bitfinex","BTCUSD",1747706279927,0.20620427,106690.0,106680.0,0.9766524]
["bitfinex","BTCUSD",1747706280150,0.19683176,106690.0,106680.0,0.7314334]
["bitfinex","BTCUSD",1747706280329,0.26243176,106690.0,106680.0,0.0115434]
["bitfinex","BTCUSD",1747706280777,0.19685021,106680.0,106670.0,0.02514881]
["bitfinex","BTCUSD",1747706280984,0.19685021,106680.0,106670.0,0.34089512]
["bitfinex","BTCUSD",1747706281194,0.19485021,106680.0,106670.0,0.27551812]
["bitfinex","BTCUSD",1747706281424,0.25885021,106680.0,106670.0,0.03407335]
["bitfinex","BTCUSD",1747706281624,0.25785021,106680.0,106670.0,0.03407335]
["bitfinex","BTCUSD",1747706282154,0.25785021,106680.0,106670.0,0.03807335]
["bitfinex","BTCUSD",1747706282418,0.25785021,106680.0,106670.0,0.03607335]
["bitfinex","BTCUSD",1747706282766,0.25785021,106680.0,106670.0,0.04696483]
["bitfinex","BTCUSD",1747706283208,0.25785021,106680.0,106670.0,0.03594469]
["bitfinex","BTCUSD",1747706283428,0.18745899,106690.0,106670.0,2.19859687]
["bitfinex","BTCUSD",1747706283666,0.21559689,106680.0,106670.0,0.68466361]
["bitfinex","BTCUSD",1747706283902,0.21559689,106680.0,106670.0,2.20259687]
["bitfinex","BTCUSD",1747706284333,0.21559689,106680.0,106670.0,2.20059687]
["bitfinex","BTCUSD",1747706284543,0.21559689,106680.0,106670.0,2.20997104]
["bitfinex","BTCUSD",1747706284763,0.21559689,106680.0,106670.0,2.21197104]
["bitfinex","BTCUSD",1747706285101,0.21559689,106680.0,106670.0,2.20997104]
["bitfinex","BTCUSD",1747706285731,0.20622359,106680.0,106670.0,2.19122261]
["bitfinex","BTCUSD",1747706285950,0.20622359,106680.0,106670.0,2.21161719]
["bitfinex","BTCUSD",1747706286157,0.20622359,106680.0,106670.0,2.22099154]
["bitfinex","BTCUSD",1747706286368,0.19685021,106680.0,106670.0,1.62313783]
["bitfinex","BTCUSD",1747706286579,0.19685021,106680.0,106670.0,1.44224683]
["bitfinex","BTCUSD",1747706286798,0.25815021,106680.0,106670.0,0.80244183]
["bitfinex","BTCUSD",1747706287007,0.25815021,106680.0,106670.0,0.78825983]
["bitfinex","BTCUSD",1747706287319,0.25815021,106680.0,106670.0,0.68516683]
["bitfinex","BTCUSD",1747706287543,0.25815021,106680.0,106670.0,0.65814083]
["bitfinex","BTCUSD",1747706287756,0.25815021,106680.0,106670.0,0.37383616]
["bitfinex","BTCUSD",1747706288629,0.25815021,106680.0,106670.0,0.36281602]
["bitfinex","BTCUSD",1747706292479,0.35545961,106680.0,106670.0,0.36281602]
["bitfinex","BTCUSD",1747706293301,0.35545961,106680.0,106670.0,0.36181602]
["bitfinex","BTCUSD",1747706293721,0.35545961,106680.0,106670.0,0.35981602]
["bitfinex","BTCUSD",1747706293955,0.35645961,106680.0,106670.0,0.35981602]
["bitfinex","BTCUSD",1747706294381,0.35645961,106680.0,106670.0,0.01981602]
["bitfinex","BTCUSD",1747706294594,0.35645961,106680.0,106670.0,0.00892454]
["bitfinex","BTCUSD",1747706294779,0.35645961,106680.0,106670.0,0.02084249]
["bitfinex","BTCUSD",1747706296883,0.35645961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706299245,0.58815359,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706299450,0.59815359,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706299659,0.36645961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706300728,0.84438842,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706300931,0.61269444,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706301739,0.68125961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706301949,0.55073961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706302163,0.37145961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706302377,0.55673961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706303023,0.55873961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706303232,0.55273961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706303662,0.55473961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706303894,0.55873961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706304317,0.37345961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706304511,0.55873961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706307516,0.54873961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706307946,0.55873961,106680.0,106670.0,0.01206126]
["bitfinex","BTCUSD",1747706308179,0.55873961,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706311856,0.54873961,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706312090,0.55873961,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706312830,0.54873961,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706313190,0.78043359,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706313392,0.79043359,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706313588,0.80043359,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706314425,1.03666842,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706314628,1.02666842,106680.0,106670.0,0.01106126]
["bitfinex","BTCUSD",1747706314833,1.02666842,106680.0,106670.0,0.00208297]
["bitfinex","BTCUSD",1747706315230,1.12538842,106680.0,106670.0,0.00208297]
["bitfinex","BTCUSD",1747706317729,1.26594842,106680.0,106670.0,0.00208297]
["bitfinex","BTCUSD",1747706317937,0.20633964,106620.0,106610.0,0.0870477]
["bitfinex","BTCUSD",1747706318142,0.30364904,106620.0,106610.0,0.0870477]
["bitfinex","BTCUSD",1747706318549,0.30364904,106620.0,106610.0,0.35102014]
["bitfinex","BTCUSD",1747706318748,0.30364904,106620.0,106610.0,0.01102014]
["bitfinex","BTCUSD",1747706318950,0.55086904,106620.0,106610.0,0.01702014]
["bitfinex","BTCUSD",1747706319188,0.55186904,106620.0,106610.0,0.02349804]
["bitfinex","BTCUSD",1747706319387,0.79256302,106620.0,106610.0,0.01749804]
["bitfinex","BTCUSD",1747706319737,0.79256302,106620.0,106610.0,0.01449804]
["bitfinex","BTCUSD",1747706319927,0.80256302,106620.0,106610.0,0.01449804]
["bitfinex","BTCUSD",1747706320559,0.56086904,106620.0,106610.0,0.01449804]
["bitfinex","BTCUSD",1747706320763,0.56086904,106620.0,106610.0,0.0034779]
["bitfinex","BTCUSD",1747706320963,0.56086904,106620.0,106610.0,0.0004779]
["bitfinex","BTCUSD",1747706321392,0.56086904,106620.0,106610.0,0.0044779]
["bitfinex","BTCUSD",1747706322036,0.79256302,106620.0,106610.0,0.0004779]
["bitfinex","BTCUSD",1747706322456,0.79710387,106620.0,106610.0,0.0004779]
["bitfinex","BTCUSD",1747706323032,1.02879785,106620.0,106610.0,0.0004779]
["bitfinex","BTCUSD",1747706323245,1.43363785,106620.0,106610.0,0.0004779]
["bitfinex","BTCUSD",1747706323674,1.77363785,106620.0,106610.0,0.0004779]
["bitfinex","BTCUSD",1747706323892,0.20643645,106570.0,106560.0,0.01075262]
["bitfinex","BTCUSD",1747706324105,0.2064752,106550.0,106540.0,0.26218014]
["bitfinex","BTCUSD",1747706324313,0.2064752,106550.0,106540.0,0.29442189]
["bitfinex","BTCUSD",1747706324711,0.2064752,106550.0,106540.0,1.07045403]
["bitfinex","BTCUSD",1747706324950,0.19709038,106550.0,106540.0,1.06106789]
["bitfinex","BTCUSD",1747706325132,0.19709038,106550.0,106540.0,1.07489098]
["bitfinex","BTCUSD",1747706325270,0.19709038,106550.0,106540.0,1.07782156]
["bitfinex","BTCUSD",1747706325470,0.19509038,106550.0,106540.0,1.08382156]
["bitfinex","BTCUSD",1747706326092,0.19609038,106550.0,106540.0,1.08982156]
["bitfinex","BTCUSD",1747706327271,0.19609038,106550.0,106540.0,1.12282156]
["bitfinex","BTCUSD",1747706327808,0.19609038,106550.0,106540.0,1.11999968]
["bitfinex","BTCUSD",1747706328466,0.0177699,106550.0,106540.0,1.36797987]
["bitfinex","BTCUSD",1747706328676,0.03853963,106550.0,106540.0,1.36797987]
["bitfinex","BTCUSD",1747706328884,0.04792489,106550.0,106540.0,1.35697884]
["bitfinex","BTCUSD",1747706329089,0.22624563,106550.0,106540.0,1.34759314]
["bitfinex","BTCUSD",1747706329683,0.22624563,106550.0,106540.0,1.32259314]
["bitfinex","BTCUSD",1747706329924,0.22624563,106550.0,106540.0,1.33677337]
["bitfinex","BTCUSD",1747706330129,0.0197699,106550.0,106540.0,1.33677337]
["bitfinex","BTCUSD",1747706330253,0.02915516,106550.0,106540.0,1.34615907]
["bitfinex","BTCUSD",1747706330669,0.02915516,106550.0,106540.0,1.33677337]
["bitfinex","BTCUSD",1747706331090,0.21686046,106550.0,106540.0,1.33677337]
["bitfinex","BTCUSD",1747706331550,0.20747564,106550.0,106540.0,1.33677337]
["bitfinex","BTCUSD",1747706334253,0.20747564,106550.0,106540.0,1.34615898]
["bitfinex","BTCUSD",1747706334471,0.02915446,106550.0,106540.0,1.3555445]
["bitfinex","BTCUSD",1747706334776,0.01976938,106550.0,106540.0,1.46739475]
["bitfinex","BTCUSD",1747706334929,0.03853955,106550.0,106540.0,1.45800923]
["bitfinex","BTCUSD",1747706335134,0.02915438,106550.0,106540.0,1.46739475]
["bitfinex","BTCUSD",1747706336008,0.02915446,106550.0,106540.0,1.46739475]
["bitfinex","BTCUSD",1747706336570,0.02915438,106550.0,106540.0,1.46739475]
["bitfinex","BTCUSD",1747706337251,0.01976938,106550.0,106540.0,1.46739475]
["bitfinex","BTCUSD",1747706337452,0.02915429,106550.0,106540.0,1.45800923]
["bitfinex","BTCUSD",1747706337682,0.23562976,106550.0,106540.0,1.46739493]
["bitfinex","BTCUSD",1747706338380,0.23562976,106550.0,106540.0,1.45800932]
["bitfinex","BTCUSD",1747706338821,0.23562976,106550.0,106540.0,1.46739493]
["bitfinex","BTCUSD",1747706339143,0.22624459,106550.0,106540.0,1.46739493]
["bitfinex","BTCUSD",1747706339349,0.23562976,106550.0,106540.0,1.46739493]
["bitfinex","BTCUSD",1747706339577,0.23562976,106550.0,106540.0,1.47616611]
["bitfinex","BTCUSD",1747706340113,0.22624564,106550.0,106540.0,1.44800901]
["bitfinex","BTCUSD",1747706340316,0.22624564,106550.0,106540.0,1.45739489]
["bitfinex","BTCUSD",1747706340669,0.22624564,106550.0,106540.0,1.46678068]
["bitfinex","BTCUSD",1747706340890,0.21686038,106550.0,106540.0,1.47616629]
["bitfinex","BTCUSD",1747706341078,0.20747521,106550.0,106540.0,1.46678068]
["bitfinex","BTCUSD",1747706341216,0.21686047,106550.0,106540.0,1.47616638]
["bitfinex","BTCUSD",1747706341429,0.21686047,106550.0,106540.0,1.46678068]
["bitfinex","BTCUSD",1747706341635,0.21686047,106550.0,106540.0,1.07394988]
["bitfinex","BTCUSD",1747706341842,0.20747556,106550.0,106540.0,1.07394988]
["bitfinex","BTCUSD",1747706343300,0.20747556,106550.0,106540.0,0.30730388]
["bitfinex","BTCUSD",1747706343502,0.20747556,106550.0,106540.0,0.51010688]
["bitfinex","BTCUSD",1747706344308,0.20747556,106550.0,106540.0,0.50410688]
["bitfinex","BTCUSD",1747706344521,0.20647556,106550.0,106540.0,0.49810688]
["bitfinex","BTCUSD",1747706344703,0.20647556,106550.0,106540.0,0.50610688]
["bitfinex","BTCUSD",1747706345938,0.27187556,106550.0,106540.0,0.42165988]
["bitfinex","BTCUSD",1747706346174,0.27187556,106550.0,106540.0,0.30330388]
["bitfinex","BTCUSD",1747706346803,0.27187556,106550.0,106540.0,0.28912365]
["bitfinex","BTCUSD",1747706346980,0.27187556,106550.0,106540.0,0.39930065]
["bitfinex","BTCUSD",1747706347186,0.27187556,106550.0,106540.0,0.28912365]
["bitfinex","BTCUSD",1747706347884,0.27187556,106550.0,106540.0,0.42750065]
["bitfinex","BTCUSD",1747706348589,0.27187556,106550.0,106540.0,0.40720965]
["bitfinex","BTCUSD",1747706349005,0.27187556,106550.0,106540.0,0.40542965]
["bitfinex","BTCUSD",1747706350005,0.27187556,106550.0,106540.0,0.40142965]
["bitfinex","BTCUSD",1747706350367,0.27187556,106550.0,106540.0,0.40342965]
["bitfinex","BTCUSD",1747706350902,0.27187556,106550.0,106540.0,0.39942965]
["bitfinex","BTCUSD",1747706351262,0.27187556,106550.0,106540.0,0.40142965]
["bitfinex","BTCUSD",1747706351462,0.27187556,106550.0,106540.0,0.28512365]
["bitfinex","BTCUSD",1747706353082,0.27187556,106550.0,106540.0,0.0161801]
["bitfinex","BTCUSD",1747706354636,0.27187556,106550.0,106540.0,0.0141801]
["bitfinex","BTCUSD",1747706354945,0.27187556,106550.0,106540.0,0.0131801]
["bitfinex","BTCUSD",1747706358194,0.36918496,106550.0,106540.0,0.0131801]
["bitfinex","BTCUSD",1747706358402,0.6769065,106550.0,106540.0,0.0131801]
["bitfinex","BTCUSD",1747706358611,0.6869065,106550.0,106540.0,0.0131801]
["bitfinex","BTCUSD",1747706358818,0.27971397,106530.0,106520.0,0.0149444]
["bitfinex","BTCUSD",1747706359033,1.00014491,106530.0,106520.0,0.01508785]
["bitfinex","BTCUSD",1747706359247,1.28902905,106530.0,106520.0,0.01508785]
["bitfinex","BTCUSD",1747706359467,1.24637974,106530.0,106520.0,0.01508785]
["bitfinex","BTCUSD",1747706359911,1.24737974,106530.0,106520.0,0.01508785]
["bitfinex","BTCUSD",1747706360123,1.24737974,106530.0,106500.0,0.0486126]
["bitfinex","BTCUSD",1747706360124,0.52274672,106510.0,106500.0,0.0486126]
["bitfinex","BTCUSD",1747706360335,1.19997612,106510.0,106500.0,0.04870236]
["bitfinex","BTCUSD",1747706360551,1.20451697,106510.0,106500.0,0.04870236]
["bitfinex","BTCUSD",1747706360786,1.54451697,106510.0,106500.0,0.04870236]
["bitfinex","BTCUSD",1747706361002,1.31282299,106510.0,106500.0,0.04370236]
["bitfinex","BTCUSD",1747706361215,1.54451697,106510.0,106500.0,0.01435276]
["bitfinex","BTCUSD",1747706361395,0.20668893,106440.0,106430.0,0.21642]
["bitfinex","BTCUSD",1747706361616,0.00939443,106440.0,106430.0,1.29913713]
["bitfinex","BTCUSD",1747706361825,0.01878841,106440.0,106430.0,1.41504993]
["bitfinex","BTCUSD",1747706362071,0.04697187,106440.0,106430.0,1.40565488]
["bitfinex","BTCUSD",1747706362274,0.03757771,106440.0,106430.0,1.35930204]
["bitfinex","BTCUSD",1747706362416,0.03857771,106440.0,106430.0,1.36630204]
["bitfinex","BTCUSD",1747706362836,0.03757833,106440.0,106430.0,1.69930204]
["bitfinex","BTCUSD",1747706363034,0.03757833,106440.0,106430.0,1.71384289]
["bitfinex","BTCUSD",1747706363503,0.03757833,106440.0,106430.0,1.68314289]
["bitfinex","BTCUSD",1747706363701,0.20668911,106440.0,106430.0,1.31487799]
["bitfinex","BTCUSD",1747706363902,0.20768911,106440.0,106430.0,1.52858652]
["bitfinex","BTCUSD",1747706364109,0.20768911,106440.0,106430.0,1.55252304]
["bitfinex","BTCUSD",1747706364394,0.20768911,106440.0,106430.0,1.54312737]
["bitfinex","BTCUSD",1747706364649,0.19829424,106440.0,106430.0,0.65348299]
["bitfinex","BTCUSD",1747706364862,0.19829424,106440.0,106430.0,0.22095699]
["bitfinex","BTCUSD",1747706365176,0.02078965,106440.0,106430.0,0.31487393]
["bitfinex","BTCUSD",1747706365392,0.20868893,106440.0,106430.0,0.66426977]
["bitfinex","BTCUSD",1747706365595,0.19929424,106440.0,106430.0,0.47635283]
["bitfinex","BTCUSD",1747706365809,0.18989928,106440.0,106430.0,0.46695699]
["bitfinex","BTCUSD",1747706366061,0.19025668,106440.0,106430.0,0.35115299]
["bitfinex","BTCUSD",1747706366273,0.22105668,106440.0,106430.0,0.35315299]
["bitfinex","BTCUSD",1747706366478,0.18789928,106440.0,106430.0,0.35815299]
["bitfinex","BTCUSD",1747706366687,0.19025668,106440.0,106430.0,0.35815299]
["bitfinex","BTCUSD",1747706367087,0.18789928,106440.0,106430.0,0.87557399]
["bitfinex","BTCUSD",1747706368098,0.18789928,106440.0,106430.0,0.57827199]
["bitfinex","BTCUSD",1747706368768,0.19025668,106440.0,106430.0,0.52248599]
["bitfinex","BTCUSD",1747706369489,0.01878948,106440.0,106430.0,0.75763684]
["bitfinex","BTCUSD",1747706369698,0.20668876,106440.0,106430.0,0.72919435]
["bitfinex","BTCUSD",1747706369903,0.19729415,106440.0,106430.0,0.72919435]
["bitfinex","BTCUSD",1747706370667,0.19729415,106440.0,106430.0,0.72919452]
["bitfinex","BTCUSD",1747706370823,0.18789928,106440.0,106430.0,0.72919452]
["bitfinex","BTCUSD",1747706371036,0.19025668,106440.0,106430.0,0.72919452]
["bitfinex","BTCUSD",1747706371592,0.19025668,106440.0,106430.0,0.73859019]
["bitfinex","BTCUSD",1747706372149,0.19025668,106440.0,106430.0,0.72919452]
["bitfinex","BTCUSD",1747706372363,0.19025668,106440.0,106430.0,0.5254197]
["bitfinex","BTCUSD",1747706373143,0.19025668,106440.0,106430.0,0.3610867]
["bitfinex","BTCUSD",1747706373397,0.22055668,106440.0,106430.0,0.3610867]
["bitfinex","BTCUSD",1747706373572,0.34660868,106440.0,106430.0,0.0210867]
["bitfinex","BTCUSD",1747706375353,0.34660868,106440.0,106430.0,0.01041223]
["bitfinex","BTCUSD",1747706375781,0.56343624,106440.0,106430.0,0.01041223]
["bitfinex","BTCUSD",1747706375975,0.56343624,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706376308,0.56543624,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706377321,0.75031624,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706378723,0.67428868,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706379094,0.67432868,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706381975,0.67436868,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706383073,0.47212868,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706383786,0.50222868,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706385209,0.37481928,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706385408,0.40681928,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706385612,0.37481928,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706388284,0.61425624,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706392739,0.85595022,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706392944,0.87049107,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706393147,0.86049107,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706393978,1.09518505,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706394197,1.19049445,106440.0,106430.0,0.00341223]
["bitfinex","BTCUSD",1747706394629,1.19049445,106440.0,106430.0,0.00441223]
["bitfinex","BTCUSD",1747706394630,1.19549445,106440.0,106430.0,0.00441223]
["bitfinex","BTCUSD",1747706394833,1.43818505,106440.0,106430.0,0.00441223]
["bitfinex","BTCUSD",1747706395585,1.20649107,106440.0,106430.0,0.00441223]
["bitfinex","BTCUSD",1747706395767,1.20649107,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706395985,1.02157107,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706396160,1.34725107,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706397229,1.27122351,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706398295,1.36853291,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706398523,1.27122351,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706400324,0.94554351,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706400523,0.69498868,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706400947,0.68498868,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706401174,0.32610868,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706401388,0.29320868,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706401620,0.61892868,106440.0,106430.0,0.00147852]
["bitfinex","BTCUSD",1747706402466,0.52161928,106440.0,106430.0,0.03237852]
["bitfinex","BTCUSD",1747706402883,0.52161928,106440.0,106430.0,0.03229129]
["bitfinex","BTCUSD",1747706403095,0.52161928,106440.0,106430.0,0.06439129]
["bitfinex","BTCUSD",1747706403297,0.52161928,106440.0,106430.0,0.07439129]
["bitfinex","BTCUSD",1747706403505,0.19589928,106440.0,106430.0,0.07439129]
["bitfinex","BTCUSD",1747706403716,0.01739469,106440.0,106430.0,1.4682549]
["bitfinex","BTCUSD",1747706403937,0.21468884,106440.0,106430.0,0.27892729]
["bitfinex","BTCUSD",1747706404144,0.21468884,106440.0,106430.0,0.01139129]
["bitfinex","BTCUSD",1747706404357,0.21468884,106440.0,106430.0,0.01039129]
["bitfinex","BTCUSD",1747706404358,0.63271824,106440.0,106430.0,0.01039129]
["bitfinex","BTCUSD",1747706404567,0.63271824,106440.0,106410.0,5.07570203]
["bitfinex","BTCUSD",1747706404568,0.18791694,106430.0,106410.0,5.07570203]
["bitfinex","BTCUSD",1747706404792,0.19029199,106420.0,106410.0,5.0756146]
["bitfinex","BTCUSD",1747706405016,0.2067276,106420.0,106410.0,5.99991981]
["bitfinex","BTCUSD",1747706405425,0.19731261,106430.0,106420.0,0.26872769]
["bitfinex","BTCUSD",1747706405636,0.0093954,106430.0,106420.0,1.78982754]
["bitfinex","BTCUSD",1747706405836,0.2254989,106430.0,106420.0,1.79922391]
["bitfinex","BTCUSD",1747706406061,0.03758196,106430.0,106420.0,1.76075191]
["bitfinex","BTCUSD",1747706406267,0.03758196,106430.0,106420.0,1.69876791]
["bitfinex","BTCUSD",1747706406467,0.02818603,106430.0,106420.0,1.6836563]
["bitfinex","BTCUSD",1747706406670,0.23489448,106430.0,106420.0,0.94710085]
["bitfinex","BTCUSD",1747706406870,0.20670845,106430.0,106420.0,0.64152685]
["bitfinex","BTCUSD",1747706407071,0.20670845,106430.0,106420.0,0.54691985]
["bitfinex","BTCUSD",1747706407291,0.20670845,106430.0,106420.0,0.7536478]
["bitfinex","BTCUSD",1747706407885,0.20670845,106430.0,106420.0,0.76304426]
["bitfinex","BTCUSD",1747706408086,0.20870845,106430.0,106420.0,0.76304426]
["bitfinex","BTCUSD",1747706408363,0.20870845,106430.0,106420.0,0.7536478]
["bitfinex","BTCUSD",1747706408587,0.19931278,106430.0,106420.0,0.7536478]
["bitfinex","BTCUSD",1747706408819,0.19931278,106430.0,106420.0,0.76304435]
["bitfinex","BTCUSD",1747706409536,0.18991694,106430.0,106420.0,0.7536478]
["bitfinex","BTCUSD",1747706410063,0.18991694,106430.0,106420.0,0.55631657]
["bitfinex","BTCUSD",1747706410512,0.18991694,106430.0,106420.0,0.56571321]
["bitfinex","BTCUSD",1747706410702,0.19931269,106430.0,106420.0,0.7536478]
["bitfinex","BTCUSD",1747706410910,0.02079124,106430.0,106420.0,0.78183683]
["bitfinex","BTCUSD",1747706411228,0.03018638,106430.0,106420.0,0.78183622]
["bitfinex","BTCUSD",1747706411921,0.03018629,106430.0,106420.0,0.76304391]
["bitfinex","BTCUSD",1747706412126,0.03018629,106430.0,106420.0,0.77244011]
["bitfinex","BTCUSD",1747706412331,0.02079071,106430.0,106420.0,0.77244011]
["bitfinex","BTCUSD",1747706412745,0.002,106430.0,106420.0,0.78183622]
["bitfinex","BTCUSD",1747706414320,0.002,106430.0,106420.0,0.89300855]
["bitfinex","BTCUSD",1747706414733,0.002,106430.0,106420.0,1.07780855]
["bitfinex","BTCUSD",1747706415165,0.002,106430.0,106420.0,1.27780855]
["bitfinex","BTCUSD",1747706415385,0.02865995,106440.0,106430.0,0.2808034]
["bitfinex","BTCUSD",1747706415386,0.00047657,106440.0,106430.0,0.2808034]
["bitfinex","BTCUSD",1747706415593,0.00047657,106440.0,106430.0,1.82819964]
["bitfinex","BTCUSD",1747706415796,0.00047657,106440.0,106430.0,2.01611658]
["bitfinex","BTCUSD",1747706415999,0.00047657,106440.0,106430.0,2.0255118]
["bitfinex","BTCUSD",1747706416450,0.01926587,106440.0,106430.0,1.11740625]
["bitfinex","BTCUSD",1747706416665,0.01926534,106440.0,106430.0,1.11740625]
["bitfinex","BTCUSD",1747706416838,0.03805473,106440.0,106430.0,1.11740625]
["bitfinex","BTCUSD",1747706417253,0.03905473,106440.0,106430.0,1.10740625]
["bitfinex","BTCUSD",1747706417389,0.03805473,106440.0,106430.0,1.10740625]
["bitfinex","BTCUSD",1747706417801,0.03805473,106440.0,106430.0,1.11040625]
["bitfinex","BTCUSD",1747706418318,0.03805464,106440.0,106430.0,1.11040625]
["bitfinex","BTCUSD",1747706418498,0.03805464,106440.0,106430.0,1.11340625]
["bitfinex","BTCUSD",1747706419516,0.03805464,106440.0,106430.0,1.45340625]
["bitfinex","BTCUSD",1747706419938,0.03805464,106440.0,106430.0,1.56340625]
["bitfinex","BTCUSD",1747706420653,0.02865995,106440.0,106430.0,1.56340625]
["bitfinex","BTCUSD",1747706421748,0.00987082,106440.0,106430.0,1.56340625]
["bitfinex","BTCUSD",1747706421950,0.00047657,106440.0,106430.0,1.66071565]
["bitfinex","BTCUSD",1747706422659,0.00987091,106440.0,106430.0,1.66071565]
["bitfinex","BTCUSD",1747706425469,0.00047657,106440.0,106430.0,1.51987565]
["bitfinex","BTCUSD",1747706425676,0.00987073,106440.0,106430.0,1.66071565]
["bitfinex","BTCUSD",1747706425879,0.01926498,106440.0,106430.0,1.66071565]
["bitfinex","BTCUSD",1747706426087,0.20716515,106440.0,106430.0,1.38097519]
["bitfinex","BTCUSD",1747706426324,0.01926587,106440.0,106430.0,1.36786617]
["bitfinex","BTCUSD",1747706426523,0.02866003,106440.0,106430.0,1.37726139]
["bitfinex","BTCUSD",1747706426748,0.03805481,106440.0,106430.0,1.37726139]
["bitfinex","BTCUSD",1747706427852,0.01926534,106440.0,106430.0,1.13490207]
["bitfinex","BTCUSD",1747706428056,0.01926534,106440.0,106430.0,1.30874207]
["bitfinex","BTCUSD",1747706428266,0.02866012,106440.0,106430.0,1.30874207]
["bitfinex","BTCUSD",1747706431011,0.01926534,106440.0,106430.0,1.30874207]
["bitfinex","BTCUSD",1747706431237,0.02866003,106440.0,106430.0,1.30874207]
["bitfinex","BTCUSD",1747706431491,0.03805481,106440.0,106430.0,1.30874207]
["bitfinex","BTCUSD",1747706432097,0.03805481,106440.0,106430.0,1.16790207]
["bitfinex","BTCUSD",1747706432332,0.03805481,106440.0,106430.0,1.30874207]
["bitfinex","BTCUSD",1747706433671,0.03805481,106440.0,106430.0,1.16790207]
["bitfinex","BTCUSD",1747706433954,0.03805481,106440.0,106430.0,1.30874207]
["bitfinex","BTCUSD",1747706434402,0.03805481,106440.0,106430.0,1.27574207]
["bitfinex","BTCUSD",1747706434889,0.03805481,106440.0,106430.0,0.116]
["bitfinex","BTCUSD",1747706434890,0.31655028,106440.0,106430.0,0.116]
["bitfinex","BTCUSD",1747706435110,0.44240228,106440.0,106430.0,0.12700203]
["bitfinex","BTCUSD",1747706435365,0.44240228,106440.0,106430.0,0.01700203]
["bitfinex","BTCUSD",1747706435366,0.62696228,106440.0,106430.0,0.01700203]
["bitfinex","BTCUSD",1747706436580,0.62696228,106440.0,106430.0,0.01400203]
["bitfinex","BTCUSD",1747706437065,0.62696228,106440.0,106430.0,0.01500203]
["bitfinex","BTCUSD",1747706437298,0.62696228,106440.0,106430.0,0.01600203]
["bitfinex","BTCUSD",1747706437299,0.76776228,106440.0,106430.0,0.01600203]
["bitfinex","BTCUSD",1747706437990,0.76776228,106440.0,106430.0,0.01100203]
["bitfinex","BTCUSD",1747706438231,0.69173472,106440.0,106430.0,0.01100203]
["bitfinex","BTCUSD",1747706438454,0.26872742,106420.0,106410.0,5.33991257]
["bitfinex","BTCUSD",1747706438643,0.36603682,106420.0,106410.0,5.33991257]
["bitfinex","BTCUSD",1747706438983,0.33603682,106420.0,106410.0,6.26714457]
["bitfinex","BTCUSD",1747706439214,0.33603682,106420.0,106410.0,6.17211457]
["bitfinex","BTCUSD",1747706439428,0.33603682,106420.0,106410.0,6.14183557]
["bitfinex","BTCUSD",1747706439852,0.33603682,106420.0,106410.0,5.79110357]
["bitfinex","BTCUSD",1747706440539,0.33603682,106420.0,106410.0,5.59556357]
["bitfinex","BTCUSD",1747706440747,0.36873682,106420.0,106410.0,5.33991257]
["bitfinex","BTCUSD",1747706440970,0.36873682,106420.0,106410.0,5.34091257]
["bitfinex","BTCUSD",1747706441380,0.36873682,106420.0,106410.0,5.34191257]
["bitfinex","BTCUSD",1747706441617,0.50957682,106420.0,106410.0,5.00191257]
["bitfinex","BTCUSD",1747706441851,0.58560438,106420.0,106410.0,5.00191257]
["bitfinex","BTCUSD",1747706442469,0.38887696,106420.0,106410.0,5.00191257]
["bitfinex","BTCUSD",1747706442800,0.59560438,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706443380,0.59560438,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706443586,0.83729836,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706443786,0.83829836,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706444073,0.62079865,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706444515,0.61979865,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706444646,0.60560438,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706444873,0.61060438,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706445071,0.60760438,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706445764,0.83929836,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706445956,1.24293836,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706446401,1.24693836,106420.0,106410.0,4.99991257]
["bitfinex","BTCUSD",1747706446646,0.92421682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706447157,1.10889682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706448258,1.3605908,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706448465,1.12889682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706450669,1.80809682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706451261,1.79809682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706451420,1.80809682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706451630,1.66721682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706451839,1.80809682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706452883,2.0397908,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706453657,1.80809682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706454481,1.79809682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706454891,1.80809682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706459491,1.66721682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706459692,1.12893682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706460625,1.10893682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706462414,1.07623682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706463642,1.07623682,106420.0,106410.0,5.01137193]
["bitfinex","BTCUSD",1747706464046,1.07623682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706464242,1.10753682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706464644,1.10745682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706465273,1.04415682,106420.0,106410.0,5.00091257]
["bitfinex","BTCUSD",1747706465449,1.04415682,106420.0,106410.0,5.00080549]
["bitfinex","BTCUSD",1747706466200,1.04415682,106420.0,106410.0,5.01113241]
["bitfinex","BTCUSD",1747706466731,0.90323682,106420.0,106410.0,5.35113241]
["bitfinex","BTCUSD",1747706466955,1.04415682,106420.0,106410.0,5.35113241]
["bitfinex","BTCUSD",1747706470393,1.04411682,106420.0,106410.0,5.35113241]
["bitfinex","BTCUSD",1747706471553,0.31303682,106420.0,106410.0,5.35113241]
["bitfinex","BTCUSD",1747706471846,0.31303682,106420.0,106410.0,6.04154041]
["bitfinex","BTCUSD",1747706471988,0.35660742,106420.0,106410.0,6.04154041]
["bitfinex","BTCUSD",1747706472198,0.35660742,106420.0,106410.0,5.54408841]
["bitfinex","BTCUSD",1747706473095,0.35660742,106420.0,106410.0,5.54892041]
["bitfinex","BTCUSD",1747706473318,0.34760742,106420.0,106410.0,5.54792041]
["bitfinex","BTCUSD",1747706473523,0.34860742,106420.0,106410.0,5.54792041]
["bitfinex","BTCUSD",1747706473827,0.35060742,106420.0,106410.0,5.38293241]
["bitfinex","BTCUSD",1747706474090,0.35060742,106420.0,106410.0,5.48380641]
["bitfinex","BTCUSD",1747706474240,0.35060742,106420.0,106410.0,5.38293241]
["bitfinex","BTCUSD",1747706474430,0.35060742,106420.0,106410.0,5.38285801]
["bitfinex","BTCUSD",1747706474888,0.35060742,106420.0,106410.0,5.53443201]
["bitfinex","BTCUSD",1747706475023,0.35060742,106420.0,106410.0,5.56763201]
["bitfinex","BTCUSD",1747706475225,0.20972742,106420.0,106410.0,5.56757704]
["bitfinex","BTCUSD",1747706476024,0.03118929,106420.0,106410.0,5.92452697]
["bitfinex","BTCUSD",1747706476286,0.04058522,106420.0,106410.0,5.93392396]
["bitfinex","BTCUSD",1747706476433,0.22851981,106420.0,106410.0,5.91512989]
["bitfinex","BTCUSD",1747706476634,0.003,106420.0,106410.0,5.94846498]
["bitfinex","BTCUSD",1747706476846,0.003,106420.0,106410.0,5.94839068]
["bitfinex","BTCUSD",1747706477056,0.003,106420.0,106410.0,6.04570008]
["bitfinex","BTCUSD",1747706477462,0.003,106420.0,106410.0,6.05670211]
["bitfinex","BTCUSD",1747706477657,0.003,106420.0,106410.0,6.24114775]
["bitfinex","BTCUSD",1747706478196,0.001,106420.0,106410.0,6.24114775]
["bitfinex","BTCUSD",1747706478375,0.01879036,106430.0,106420.0,0.63449026]
["bitfinex","BTCUSD",1747706478555,0.02818576,106430.0,106420.0,1.89869026]
["bitfinex","BTCUSD",1747706478757,0.7781637,106450.0,106440.0,0.60848105]
["bitfinex","BTCUSD",1747706478758,0.18788163,106450.0,106440.0,0.60848105]
["bitfinex","BTCUSD",1747706478959,0.19736524,106450.0,106440.0,1.86328636]
["bitfinex","BTCUSD",1747706479162,0.19736524,106450.0,106440.0,1.521426]
["bitfinex","BTCUSD",1747706479368,0.19736524,106450.0,106440.0,0.73048164]
["bitfinex","BTCUSD",1747706479601,0.19736524,106450.0,106440.0,0.5306006]
["bitfinex","BTCUSD",1747706480555,0.19736524,106450.0,106440.0,0.5315263]
["bitfinex","BTCUSD",1747706481550,0.19736524,106450.0,106440.0,0.52213134]
["bitfinex","BTCUSD",1747706481944,0.49835464,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747706483238,0.23910801,106430.0,106420.0,0.35100203]
["bitfinex","BTCUSD",1747706483549,0.33641741,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747706485045,0.36741741,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747706485274,0.33641741,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747706485448,0.30401741,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747706485703,0.02818621,106430.0,106420.0,1.88482362]
["bitfinex","BTCUSD",1747706485926,0.20668876,106440.0,106430.0,0.26181269]
["bitfinex","BTCUSD",1747706486148,0.21608372,106440.0,106430.0,1.53540836]
["bitfinex","BTCUSD",1747706486357,0.20668911,106440.0,106430.0,0.518262]
["bitfinex","BTCUSD",1747706486571,0.19729424,106440.0,106430.0,0.270339]
["bitfinex","BTCUSD",1747706486809,0.19729424,106440.0,106430.0,0.46765178]
["bitfinex","BTCUSD",1747706487116,0.19729424,106440.0,106430.0,0.47704753]
["bitfinex","BTCUSD",1747706487293,0.19729424,106440.0,106430.0,0.65121909]
["bitfinex","BTCUSD",1747706487294,0.01039443,106440.0,106430.0,0.65121909]
["bitfinex","BTCUSD",1747706487486,0.22647717,106440.0,106430.0,0.64182387]
["bitfinex","BTCUSD",1747706487695,0.22647788,106440.0,106430.0,0.64182387]
["bitfinex","BTCUSD",1747706488111,0.21708345,106440.0,106430.0,0.378979]
["bitfinex","BTCUSD",1747706488314,0.20768893,106440.0,106430.0,0.298538]
["bitfinex","BTCUSD",1747706488522,0.20768893,106440.0,106430.0,0.157698]
["bitfinex","BTCUSD",1747706488920,0.20768893,106440.0,106430.0,0.16809384]
["bitfinex","BTCUSD",1747706489136,0.001,106440.0,106430.0,0.42903809]
["bitfinex","BTCUSD",1747706489340,0.02918328,106440.0,106430.0,0.42903809]
["bitfinex","BTCUSD",1747706489503,0.03857806,106440.0,106430.0,0.42903809]
["bitfinex","BTCUSD",1747706489703,0.03757806,106440.0,106430.0,0.42903809]
["bitfinex","BTCUSD",1747706490157,0.03757806,106440.0,106430.0,0.43003809]
["bitfinex","BTCUSD",1747706491335,0.02818328,106440.0,106430.0,0.43003809]
["bitfinex","BTCUSD",1747706491543,0.02827061,106450.0,106440.0,0.2819831]
["bitfinex","BTCUSD",1747706491795,0.22554632,106450.0,106440.0,1.25769176]
["bitfinex","BTCUSD",1747706491971,0.22554632,106450.0,106440.0,1.01178776]
["bitfinex","BTCUSD",1747706492174,0.22554632,106450.0,106440.0,0.93520076]
["bitfinex","BTCUSD",1747706492559,0.22554632,106450.0,106440.0,0.97709528]
["bitfinex","BTCUSD",1747706493267,0.21715286,106450.0,106440.0,0.97709528]
["bitfinex","BTCUSD",1747706493870,0.21715286,106450.0,106440.0,0.96770076]
["bitfinex","BTCUSD",1747706494069,0.21715286,106450.0,106440.0,0.93520076]
["bitfinex","BTCUSD",1747706494274,0.20775914,106450.0,106440.0,0.93520076]
["bitfinex","BTCUSD",1747706494576,0.20775914,106450.0,106440.0,0.92580615]
["bitfinex","BTCUSD",1747706494788,0.19836524,106450.0,106440.0,0.90706915]
["bitfinex","BTCUSD",1747706494999,0.19836524,106450.0,106440.0,0.0331]
["bitfinex","BTCUSD",1747706495207,0.19836524,106450.0,106430.0,0.73415694]
["bitfinex","BTCUSD",1747706495208,0.20668875,106440.0,106430.0,0.73415694]
["bitfinex","BTCUSD",1747706495406,0.20668875,106440.0,106430.0,0.99637194]
["bitfinex","BTCUSD",1747706495612,0.20668875,106440.0,106430.0,1.00576752]
["bitfinex","BTCUSD",1747706496418,0.20668875,106440.0,106430.0,1.01616319]
["bitfinex","BTCUSD",1747706496624,0.20668875,106440.0,106430.0,1.01716319]
["bitfinex","BTCUSD",1747706497619,0.20668875,106440.0,106430.0,1.02655868]
["bitfinex","BTCUSD",1747706497941,0.20668875,106440.0,106430.0,1.03595408]
["bitfinex","BTCUSD",1747706498121,0.0187885,106440.0,106430.0,1.08159404]
["bitfinex","BTCUSD",1747706498323,0.03766443,106450.0,106440.0,0.24758328]
["bitfinex","BTCUSD",1747706498476,0.22554606,106450.0,106440.0,0.81577515]
["bitfinex","BTCUSD",1747706498701,0.21615269,106450.0,106440.0,0.79898515]
["bitfinex","BTCUSD",1747706499490,0.21615269,106450.0,106440.0,0.601691]
["bitfinex","BTCUSD",1747706499686,0.21715269,106450.0,106440.0,0.601691]
["bitfinex","BTCUSD",1747706501116,0.21715269,106450.0,106440.0,0.61108596]
["bitfinex","BTCUSD",1747706502883,0.21715269,106450.0,106440.0,0.58625196]
["bitfinex","BTCUSD",1747706503097,0.21715269,106450.0,106440.0,0.59564683]
["bitfinex","BTCUSD",1747706503718,0.02927044,106450.0,106440.0,0.87642957]
["bitfinex","BTCUSD",1747706504320,0.03866443,106450.0,106440.0,0.87642957]
["bitfinex","BTCUSD",1747706504524,0.22654606,106450.0,106440.0,0.60851841]
["bitfinex","BTCUSD",1747706504726,0.22654606,106450.0,106440.0,0.5369678]
["bitfinex","BTCUSD",1747706504928,0.21715269,106450.0,106440.0,0.5369678]
["bitfinex","BTCUSD",1747706505135,0.21715269,106450.0,106440.0,0.54636232]
["bitfinex","BTCUSD",1747706505693,0.21715269,106450.0,106440.0,0.45288332]
["bitfinex","BTCUSD",1747706507297,0.21715269,106450.0,106440.0,0.4434888]
["bitfinex","BTCUSD",1747706507498,0.21715269,106450.0,106440.0,0.4094088]
["bitfinex","BTCUSD",1747706507680,0.20775905,106450.0,106440.0,0.41880341]
["bitfinex","BTCUSD",1747706507879,0.20775905,106450.0,106440.0,0.42819793]
["bitfinex","BTCUSD",1747706512278,0.20775905,106450.0,106440.0,0.193325]
["bitfinex","BTCUSD",1747706512497,0.20668875,106440.0,106430.0,0.58702656]
["bitfinex","BTCUSD",1747706512695,0.02818434,106440.0,106430.0,1.55895078]
["bitfinex","BTCUSD",1747706512959,0.02818434,106440.0,106430.0,1.54068978]
["bitfinex","BTCUSD",1747706513142,0.01878947,106440.0,106430.0,1.55008509]
["bitfinex","BTCUSD",1747706513749,0.00948352,106450.0,106440.0,0.21608336]
["bitfinex","BTCUSD",1747706513974,0.22554677,106450.0,106440.0,1.46149424]
["bitfinex","BTCUSD",1747706514134,0.21615313,106450.0,106440.0,0.84748724]
["bitfinex","BTCUSD",1747706514515,0.21615313,106450.0,106440.0,0.86627689]
["bitfinex","BTCUSD",1747706514719,0.20675923,106450.0,106440.0,0.86627689]
["bitfinex","BTCUSD",1747706514925,0.20675923,106450.0,106440.0,0.8756715]
["bitfinex","BTCUSD",1747706515127,0.20675923,106450.0,106440.0,0.88506602]
["bitfinex","BTCUSD",1747706515567,0.20775923,106450.0,106440.0,0.88506602]
["bitfinex","BTCUSD",1747706515957,0.20775923,106450.0,106440.0,0.88506549]
["bitfinex","BTCUSD",1747706516280,0.0198776,106450.0,106440.0,0.91606549]
["bitfinex","BTCUSD",1747706516631,0.0198776,106450.0,106440.0,0.91606496]
["bitfinex","BTCUSD",1747706516955,0.01987724,106450.0,106440.0,0.91606496]
["bitfinex","BTCUSD",1747706517342,0.02927132,106450.0,106440.0,0.92706699]
["bitfinex","BTCUSD",1747706517965,0.21636381,106450.0,106440.0,0.91767265]
["bitfinex","BTCUSD",1747706519192,0.21636381,106450.0,106440.0,0.87727822]
["bitfinex","BTCUSD",1747706519932,0.22867571,106450.0,106440.0,0.01100203]
["bitfinex","BTCUSD",1747706520128,0.25048163,106450.0,106440.0,0.01100203]
["bitfinex","BTCUSD",1747706520362,0.25048163,106450.0,106440.0,0.16014303]
["bitfinex","BTCUSD",1747706521471,0.25048163,106450.0,106440.0,0.01100203]
["bitfinex","BTCUSD",1747706521681,0.34779103,106450.0,106440.0,0.01100203]
["bitfinex","BTCUSD",1747706522946,0.05018754,106450.0,106440.0,1.05183413]
["bitfinex","BTCUSD",1747706523223,0.03857561,106450.0,106440.0,1.05183431]
["bitfinex","BTCUSD",1747706523438,0.22645724,106450.0,106440.0,1.05183431]
["bitfinex","BTCUSD",1747706523643,0.02918091,106450.0,106440.0,1.06122865]
["bitfinex","BTCUSD",1747706523865,0.0385749,106450.0,106440.0,1.06122865]
["bitfinex","BTCUSD",1747706524043,0.02918082,106450.0,106440.0,1.1085695]
["bitfinex","BTCUSD",1747706524246,0.03857472,106450.0,106440.0,1.1404695]
["bitfinex","BTCUSD",1747706525221,0.03857472,106450.0,106440.0,1.46946747]
["bitfinex","BTCUSD",1747706525222,0.001,106450.0,106440.0,1.46946747]
["bitfinex","BTCUSD",1747706525438,0.54195641,106480.0,106470.0,0.55602257]
["bitfinex","BTCUSD",1747706525439,0.35779641,106480.0,106470.0,0.55602257]
["bitfinex","BTCUSD",1747706525640,0.35779641,106480.0,106470.0,1.77882535]
["bitfinex","BTCUSD",1747706525641,0.02817359,106480.0,106470.0,1.77882535]
["bitfinex","BTCUSD",1747706525845,0.22539301,106480.0,106470.0,1.76943357]
["bitfinex","BTCUSD",1747706526053,0.21600229,106480.0,106470.0,1.7600417]
["bitfinex","BTCUSD",1747706526259,0.2066113,106480.0,106470.0,1.7330167]
["bitfinex","BTCUSD",1747706526479,0.19722013,106480.0,106470.0,1.22015431]
["bitfinex","BTCUSD",1747706526679,0.1948287,106480.0,106470.0,1.10313631]
["bitfinex","BTCUSD",1747706526882,0.1938287,106480.0,106470.0,1.10213631]
["bitfinex","BTCUSD",1747706527139,0.1938287,106480.0,106470.0,0.562162]
["bitfinex","BTCUSD",1747706527345,0.1878287,106480.0,106470.0,0.562162]
["bitfinex","BTCUSD",1747706528208,0.00939072,106480.0,106470.0,0.41940065]
["bitfinex","BTCUSD",1747706528440,0.0187803,106490.0,106480.0,0.19721978]
["bitfinex","BTCUSD",1747706528638,0.0375606,106490.0,106480.0,0.90100489]
["bitfinex","BTCUSD",1747706528867,0.20659189,106490.0,106480.0,0.59450589]
["bitfinex","BTCUSD",1747706528997,0.19720161,106490.0,106480.0,0.371275]
["bitfinex","BTCUSD",1747706529219,0.19720161,106490.0,106460.0,0.23996009]
["bitfinex","BTCUSD",1747706529220,0.02817535,106470.0,106460.0,0.23996009]
["bitfinex","BTCUSD",1747706529421,0.0187833,106470.0,106460.0,1.82912009]
["bitfinex","BTCUSD",1747706529778,0.02817535,106470.0,106460.0,1.8292637]
["bitfinex","BTCUSD",1747706530162,0.02817517,106470.0,106460.0,2.1692637]
["bitfinex","BTCUSD",1747706530537,0.02817517,106470.0,106460.0,2.1702637]
["bitfinex","BTCUSD",1747706531116,0.02817517,106470.0,106460.0,2.1712237]
["bitfinex","BTCUSD",1747706531325,0.0187833,106470.0,106460.0,2.1712237]
["bitfinex","BTCUSD",1747706532274,0.21811106,106490.0,106480.0,0.2066113]
["bitfinex","BTCUSD",1747706532689,0.29422846,106500.0,106490.0,0.20659189]
["bitfinex","BTCUSD",1747706532690,0.27321205,106500.0,106490.0,0.20659189]
["bitfinex","BTCUSD",1747706532893,0.0093887,106510.0,106500.0,0.55596163]
["bitfinex","BTCUSD",1747706533110,0.26144366,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747706533333,0.35875306,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747706533548,0.20659154,106490.0,106480.0,0.01454085]
["bitfinex","BTCUSD",1747706533767,0.20859154,106490.0,106480.0,0.45695685]
["bitfinex","BTCUSD",1747706534003,0.19721995,106480.0,106470.0,0.54609172]
["bitfinex","BTCUSD",1747706534218,0.19721995,106480.0,106470.0,1.50960538]
["bitfinex","BTCUSD",1747706534430,0.19721995,106480.0,106470.0,1.41622638]
["bitfinex","BTCUSD",1747706534643,0.19721995,106480.0,106470.0,1.38094147]
["bitfinex","BTCUSD",1747706534850,0.19721995,106480.0,106470.0,1.34844343]
["bitfinex","BTCUSD",1747706535929,0.19721995,106480.0,106470.0,1.3578353]
["bitfinex","BTCUSD",1747706536097,0.19721995,106480.0,106470.0,1.3588353]
["bitfinex","BTCUSD",1747706537016,0.01878224,106480.0,106470.0,1.35883468]
["bitfinex","BTCUSD",1747706537556,0.21600237,106480.0,106470.0,1.34001112]
["bitfinex","BTCUSD",1747706538029,0.21600237,106480.0,106470.0,1.34940299]
["bitfinex","BTCUSD",1747706538602,0.20661138,106480.0,106470.0,1.33061916]
["bitfinex","BTCUSD",1747706539033,0.20661138,106480.0,106470.0,1.32122702]
["bitfinex","BTCUSD",1747706539239,0.1878287,106480.0,106470.0,0.87789602]
["bitfinex","BTCUSD",1747706539897,0.1878287,106480.0,106470.0,0.89667994]
["bitfinex","BTCUSD",1747706541365,0.1878287,106480.0,106470.0,0.88728807]
["bitfinex","BTCUSD",1747706541614,0.2509287,106480.0,106470.0,0.00114361]
["bitfinex","BTCUSD",1747706541825,0.2509287,106480.0,106470.0,0.18898995]
["bitfinex","BTCUSD",1747706542018,0.1878287,106480.0,106470.0,1.23660348]
["bitfinex","BTCUSD",1747706542933,0.1878287,106480.0,106470.0,1.24599553]
["bitfinex","BTCUSD",1747706543110,0.00939072,106480.0,106470.0,1.25538749]
["bitfinex","BTCUSD",1747706543313,0.02817323,106480.0,106470.0,1.27932003]
["bitfinex","BTCUSD",1747706543740,0.01878171,106480.0,106470.0,1.49462003]
["bitfinex","BTCUSD",1747706543919,0.02817288,106480.0,106470.0,1.52502003]
["bitfinex","BTCUSD",1747706544369,0.2159813,106490.0,106480.0,0.22113975]
["bitfinex","BTCUSD",1747706544546,0.22537176,106490.0,106480.0,1.62609975]
["bitfinex","BTCUSD",1747706544778,0.21598183,106490.0,106480.0,0.99522167]
["bitfinex","BTCUSD",1747706544963,0.21598183,106490.0,106480.0,1.00461284]
["bitfinex","BTCUSD",1747706545271,0.21598183,106490.0,106480.0,1.01400392]
["bitfinex","BTCUSD",1747706545688,0.21698183,106490.0,106480.0,1.36339482]
["bitfinex","BTCUSD",1747706546034,0.21798183,106490.0,106480.0,1.36339482]
["bitfinex","BTCUSD",1747706546609,0.22737238,106490.0,106480.0,1.36339482]
["bitfinex","BTCUSD",1747706547013,0.21798227,106490.0,106480.0,1.34461284]
["bitfinex","BTCUSD",1747706547219,0.21798227,106490.0,106480.0,1.35400392]
["bitfinex","BTCUSD",1747706547604,0.21798227,106490.0,106480.0,1.36823955]
["bitfinex","BTCUSD",1747706547827,0.21798227,106490.0,106480.0,1.37927768]
["bitfinex","BTCUSD",1747706549921,0.21798227,106490.0,106480.0,1.38866867]
["bitfinex","BTCUSD",1747706550334,0.03017121,106490.0,106480.0,1.39805948]
["bitfinex","BTCUSD",1747706550987,0.21798227,106490.0,106480.0,1.37927768]
["bitfinex","BTCUSD",1747706551396,0.21798227,106490.0,106480.0,1.38866867]
["bitfinex","BTCUSD",1747706551521,0.21798227,106490.0,106480.0,1.39805957]
["bitfinex","BTCUSD",1747706552583,0.01138984,106490.0,106480.0,1.55766844]
["bitfinex","BTCUSD",1747706552797,0.02077995,106490.0,106480.0,1.55766844]
["bitfinex","BTCUSD",1747706553017,0.22737167,106490.0,106480.0,1.37927759]
["bitfinex","BTCUSD",1747706553216,0.23676222,106490.0,106480.0,1.37927759]
["bitfinex","BTCUSD",1747706553436,0.04895116,106490.0,106480.0,1.37927759]
["bitfinex","BTCUSD",1747706553582,0.03956061,106490.0,106480.0,1.3886684]
["bitfinex","BTCUSD",1747706553791,0.22737167,106490.0,106480.0,1.21973552]
["bitfinex","BTCUSD",1747706554030,0.21798183,106490.0,106480.0,1.22397718]
["bitfinex","BTCUSD",1747706554240,0.23140152,106490.0,106480.0,0.60840576]
["bitfinex","BTCUSD",1747706554622,0.26150152,106490.0,106480.0,0.60840576]
["bitfinex","BTCUSD",1747706555211,0.26150152,106490.0,106480.0,0.36527376]
["bitfinex","BTCUSD",1747706555619,0.26150152,106490.0,106480.0,0.02527376]
["bitfinex","BTCUSD",1747706555820,0.43483848,106490.0,106480.0,0.01103813]
["bitfinex","BTCUSD",1747706557422,0.26121995,106480.0,106470.0,0.00014361]
["bitfinex","BTCUSD",1747706557586,0.35852935,106480.0,106470.0,0.00014361]
["bitfinex","BTCUSD",1747706557955,0.35852935,106480.0,106470.0,1.27882161]
["bitfinex","BTCUSD",1747706557956,0.22911995,106480.0,106470.0,1.27882161]
["bitfinex","BTCUSD",1747706558155,0.22911995,106480.0,106470.0,1.28821392]
["bitfinex","BTCUSD",1747706558415,0.22911995,106480.0,106470.0,1.22260192]
["bitfinex","BTCUSD",1747706558612,0.22911995,106480.0,106470.0,1.19601114]
["bitfinex","BTCUSD",1747706558824,0.22911995,106480.0,106470.0,1.17922661]
["bitfinex","BTCUSD",1747706559132,0.22911995,106480.0,106470.0,0.76166561]
["bitfinex","BTCUSD",1747706559476,0.22911995,106480.0,106470.0,0.56377961]
["bitfinex","BTCUSD",1747706559656,0.22911995,106480.0,106470.0,0.49588961]
["bitfinex","BTCUSD",1747706560436,0.01878224,106480.0,106470.0,0.70252031]
["bitfinex","BTCUSD",1747706560641,0.03756413,106480.0,106470.0,0.72130396]
["bitfinex","BTCUSD",1747706560843,0.03756413,106480.0,106470.0,0.73584481]
["bitfinex","BTCUSD",1747706561015,0.0187818,106480.0,106470.0,0.73584481]
["bitfinex","BTCUSD",1747706561246,0.03756386,106480.0,106470.0,0.72645312]
["bitfinex","BTCUSD",1747706561455,0.03756386,106480.0,106470.0,0.7358449]
["bitfinex","BTCUSD",1747706561675,0.0469552,106480.0,106470.0,0.7358449]
["bitfinex","BTCUSD",1747706561854,0.03756386,106480.0,106470.0,0.74523659]
["bitfinex","BTCUSD",1747706562194,0.01878153,106480.0,106470.0,0.74523659]
["bitfinex","BTCUSD",1747706562408,0.02817279,106480.0,106470.0,0.74906045]
["bitfinex","BTCUSD",1747706562610,0.02817279,106480.0,106470.0,0.71706045]
["bitfinex","BTCUSD",1747706562844,0.03756422,106480.0,106470.0,0.71706045]
["bitfinex","BTCUSD",1747706563273,0.03756422,106480.0,106470.0,0.72809858]
["bitfinex","BTCUSD",1747706563482,0.04695539,106480.0,106470.0,0.71355826]
["bitfinex","BTCUSD",1747706563635,0.04695539,106480.0,106470.0,0.72295013]
["bitfinex","BTCUSD",1747706563839,0.22539345,106480.0,106470.0,0.72295013]
["bitfinex","BTCUSD",1747706567539,0.22539345,106480.0,106470.0,0.71355826]
["bitfinex","BTCUSD",1747706568564,0.20661138,106480.0,106470.0,0.7041663]
["bitfinex","BTCUSD",1747706569389,0.20661138,106480.0,106470.0,0.71355844]
["bitfinex","BTCUSD",1747706569715,0.19722013,106480.0,106470.0,0.7041663]
["bitfinex","BTCUSD",1747706571110,0.22992013,106480.0,106470.0,0.7041663]
["bitfinex","BTCUSD",1747706571243,0.2205287,106480.0,106470.0,0.7041663]
["bitfinex","BTCUSD",1747706571683,0.2205287,106480.0,106470.0,0.50692774]
["bitfinex","BTCUSD",1747706572224,0.2205287,106480.0,106470.0,0.33976854]
["bitfinex","BTCUSD",1747706574552,0.2534287,106480.0,106470.0,0.30832054]
["bitfinex","BTCUSD",1747706574755,0.2534287,106480.0,106470.0,0.30165754]
["bitfinex","BTCUSD",1747706576807,0.2534287,106480.0,106470.0,0.29061941]
["bitfinex","BTCUSD",1747706578450,0.2534287,106480.0,106470.0,0.17498441]
["bitfinex","BTCUSD",1747706578639,0.2534287,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747706578640,0.3507381,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747706581677,0.21606271,106450.0,106440.0,0.36111882]
["bitfinex","BTCUSD",1747706581891,0.23796925,106450.0,106440.0,1.53640738]
["bitfinex","BTCUSD",1747706582085,0.05008718,106450.0,106440.0,1.50412181]
["bitfinex","BTCUSD",1747706582297,0.00939319,106460.0,106440.0,1.49987292]
["bitfinex","BTCUSD",1747706582507,0.02817799,106460.0,106450.0,1.83480294]
["bitfinex","BTCUSD",1747706583030,0.00939214,106470.0,106460.0,0.55604251]
["bitfinex","BTCUSD",1747706583229,0.02817623,106470.0,106460.0,1.81084993]
["bitfinex","BTCUSD",1747706583592,0.21602257,106470.0,106460.0,1.81084993]
["bitfinex","BTCUSD",1747706584746,0.21602257,106470.0,106460.0,1.81284993]
["bitfinex","BTCUSD",1747706584950,0.26383862,106490.0,106460.0,1.88069741]
["bitfinex","BTCUSD",1747706584951,0.29563862,106490.0,106460.0,1.88069741]
["bitfinex","BTCUSD",1747706585153,0.03756431,106480.0,106470.0,1.81317852]
["bitfinex","BTCUSD",1747706585391,0.04695627,106480.0,106470.0,1.82022248]
["bitfinex","BTCUSD",1747706585594,0.03756519,106480.0,106470.0,1.82022266]
["bitfinex","BTCUSD",1747706586244,0.21600272,106480.0,106470.0,0.8536147]
["bitfinex","BTCUSD",1747706586479,0.27161147,106480.0,106470.0,0.34]
["bitfinex","BTCUSD",1747706586687,0.03757101,106460.0,106450.0,0.72616483]
["bitfinex","BTCUSD",1747706586891,0.04496412,106460.0,106450.0,1.29341945]
["bitfinex","BTCUSD",1747706587024,0.02817799,106460.0,106450.0,1.34986241]
["bitfinex","BTCUSD",1747706587227,0.02817799,106460.0,106450.0,1.30948341]
["bitfinex","BTCUSD",1747706587786,0.01878506,106460.0,106450.0,1.30948341]
["bitfinex","BTCUSD",1747706588015,0.02817781,106460.0,106450.0,1.30948341]
["bitfinex","BTCUSD",1747706588212,0.01878506,106460.0,106450.0,1.31348341]
["bitfinex","BTCUSD",1747706588420,0.01878506,106460.0,106450.0,1.31748341]
["bitfinex","BTCUSD",1747706588624,0.0093924,106460.0,106450.0,1.31748341]
["bitfinex","BTCUSD",1747706588826,0.03756854,106470.0,106460.0,0.22543534]
["bitfinex","BTCUSD",1747706589039,0.03756854,106470.0,106460.0,1.48963534]
["bitfinex","BTCUSD",1747706589260,0.06946854,106470.0,106460.0,1.48024276]
["bitfinex","BTCUSD",1747706589794,0.06946854,106470.0,106460.0,1.29463994]
["bitfinex","BTCUSD",1747706590555,0.06946854,106470.0,106460.0,1.30403269]
["bitfinex","BTCUSD",1747706590749,0.06946854,106470.0,106460.0,1.30503269]
["bitfinex","BTCUSD",1747706590960,0.06946854,106470.0,106460.0,1.29241835]
["bitfinex","BTCUSD",1747706591262,0.06946854,106470.0,106460.0,1.29441835]
["bitfinex","BTCUSD",1747706592161,0.05068348,106470.0,106460.0,1.29441835]
["bitfinex","BTCUSD",1747706592376,0.02817562,106470.0,106460.0,1.29441774]
["bitfinex","BTCUSD",1747706592715,0.08388233,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747706592930,0.06946457,106480.0,106470.0,1.48022239]
["bitfinex","BTCUSD",1747706593162,0.06007314,106480.0,106470.0,1.48961408]
["bitfinex","BTCUSD",1747706593497,0.03756448,106480.0,106470.0,1.48831418]
["bitfinex","BTCUSD",1747706593645,0.04695591,106480.0,106470.0,1.47892249]
["bitfinex","BTCUSD",1747706593847,0.04695591,106480.0,106470.0,1.36393549]
["bitfinex","BTCUSD",1747706594236,0.03756448,106480.0,106470.0,1.37332718]
["bitfinex","BTCUSD",1747706594443,0.01878189,106480.0,106470.0,1.37332718]
["bitfinex","BTCUSD",1747706594655,0.34451945,106490.0,106480.0,0.53722013]
["bitfinex","BTCUSD",1747706594872,0.34451945,106490.0,106480.0,1.34758913]
["bitfinex","BTCUSD",1747706595107,0.34451945,106490.0,106480.0,1.34253831]
["bitfinex","BTCUSD",1747706595108,0.01877959,106490.0,106480.0,1.34253831]
["bitfinex","BTCUSD",1747706595282,0.00938975,106490.0,106480.0,1.48333831]
["bitfinex","BTCUSD",1747706595484,0.02816768,106500.0,106490.0,0.56537184]
["bitfinex","BTCUSD",1747706595707,0.02816768,106500.0,106490.0,1.82957184]
["bitfinex","BTCUSD",1747706595904,0.02831122,106500.0,106490.0,1.82957184]
["bitfinex","BTCUSD",1747706596350,0.03770089,106500.0,106490.0,1.80787084]
["bitfinex","BTCUSD",1747706596569,0.22549431,106500.0,106490.0,1.39251789]
["bitfinex","BTCUSD",1747706596777,0.24920535,106500.0,106490.0,1.16802889]
["bitfinex","BTCUSD",1747706597131,0.24920535,106500.0,106490.0,1.17741909]
["bitfinex","BTCUSD",1747706597335,0.24920535,106500.0,106490.0,1.18708603]
["bitfinex","BTCUSD",1747706597540,0.25620535,106500.0,106490.0,1.18708603]
["bitfinex","BTCUSD",1747706597897,0.06841184,106500.0,106490.0,1.19647605]
["bitfinex","BTCUSD",1747706598142,0.03531184,106500.0,106490.0,1.20586598]
["bitfinex","BTCUSD",1747706599083,0.02592226,106500.0,106490.0,1.19619904]
["bitfinex","BTCUSD",1747706599308,0.02592164,106500.0,106490.0,1.19619904]
["bitfinex","BTCUSD",1747706599519,0.04470027,106500.0,106490.0,1.19619904]
["bitfinex","BTCUSD",1747706599930,0.05408976,106500.0,106490.0,1.19619904]
["bitfinex","BTCUSD",1747706600347,0.03531087,106500.0,106490.0,1.19619904]
["bitfinex","BTCUSD",1747706600502,0.05408985,106500.0,106490.0,1.19619904]
["bitfinex","BTCUSD",1747706601807,0.00714354,106500.0,106490.0,1.19619904]
["bitfinex","BTCUSD",1747706602020,0.00714354,106500.0,106490.0,1.37134929]
["bitfinex","BTCUSD",1747706602235,0.01653241,106500.0,106490.0,1.37134929]
["bitfinex","BTCUSD",1747706602450,0.03531095,106500.0,106490.0,1.33894929]
["bitfinex","BTCUSD",1747706602658,0.03531086,106500.0,106490.0,1.30804929]
["bitfinex","BTCUSD",1747706602876,0.2231049,106500.0,106490.0,1.05714089]
["bitfinex","BTCUSD",1747706603096,0.24411576,106500.0,106490.0,0.99138089]
["bitfinex","BTCUSD",1747706603447,0.24411576,106500.0,106490.0,1.00077135]
["bitfinex","BTCUSD",1747706603663,0.24411576,106500.0,106490.0,0.84968535]
["bitfinex","BTCUSD",1747706604255,0.24411576,106500.0,106490.0,0.85907555]
["bitfinex","BTCUSD",1747706605167,0.24411576,106500.0,106490.0,0.86846566]
["bitfinex","BTCUSD",1747706606543,0.24411576,106500.0,106490.0,0.84029507]
["bitfinex","BTCUSD",1747706607231,0.24411576,106500.0,106490.0,0.85907537]
["bitfinex","BTCUSD",1747706607535,0.06571192,106500.0,106490.0,0.8684653]
["bitfinex","BTCUSD",1747706607956,0.26289501,106500.0,106490.0,0.84968535]
["bitfinex","BTCUSD",1747706608454,0.2535057,106500.0,106490.0,0.84968535]
["bitfinex","BTCUSD",1747706608865,0.2535057,106500.0,106490.0,0.85907555]
["bitfinex","BTCUSD",1747706609168,0.24411621,106500.0,106490.0,0.85907555]
["bitfinex","BTCUSD",1747706609821,0.05632279,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706613467,0.05632243,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706614009,0.0563219,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706614216,0.0259219,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706615047,0.03531139,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706616253,0.04470097,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706616425,0.07630097,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706616859,0.0575219,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706616973,0.06691139,106500.0,106490.0,0.86846548]
["bitfinex","BTCUSD",1747706617480,0.01,106520.0,106500.0,0.35454085]
["bitfinex","BTCUSD",1747706617674,0.18777638,106560.0,106550.0,0.55586002]
["bitfinex","BTCUSD",1747706617675,0.04128403,106560.0,106550.0,0.55586002]
["bitfinex","BTCUSD",1747706617901,0.05066779,106560.0,106550.0,1.82006002]
["bitfinex","BTCUSD",1747706618099,0.01924628,106560.0,106550.0,1.82006002]
["bitfinex","BTCUSD",1747706618300,0.03801478,106560.0,106550.0,1.82006002]
["bitfinex","BTCUSD",1747706618511,0.0286304,106560.0,106550.0,1.82006002]
["bitfinex","BTCUSD",1747706618712,0.0380146,106560.0,106550.0,1.82006002]
["bitfinex","BTCUSD",1747706619460,0.0420146,106560.0,106550.0,1.82006002]
["bitfinex","BTCUSD",1747706619662,0.00447858,106560.0,106550.0,1.82006002]
["bitfinex","BTCUSD",1747706619865,0.00447858,106560.0,106550.0,1.93191027]
["bitfinex","BTCUSD",1747706620093,0.01586217,106560.0,106550.0,1.93191027]
["bitfinex","BTCUSD",1747706620295,0.00647858,106560.0,106550.0,2.17699027]
["bitfinex","BTCUSD",1747706620506,0.25394863,106580.0,106570.0,0.54643663]
["bitfinex","BTCUSD",1747706620722,0.25394863,106580.0,106570.0,0.48076]
["bitfinex","BTCUSD",1747706620723,0.27480996,106580.0,106570.0,0.48076]
["bitfinex","BTCUSD",1747706621229,0.26542769,106580.0,106570.0,0.48076]
["bitfinex","BTCUSD",1747706621432,0.05705741,106580.0,106570.0,1.01630527]
["bitfinex","BTCUSD",1747706621617,0.26347449,106580.0,106570.0,1.02568833]
["bitfinex","BTCUSD",1747706621823,0.26547449,106580.0,106570.0,1.00692212]
["bitfinex","BTCUSD",1747706622046,0.25609249,106580.0,106570.0,1.01630544]
["bitfinex","BTCUSD",1747706622395,0.25609249,106580.0,106570.0,1.03030183]
["bitfinex","BTCUSD",1747706622574,0.24571022,106580.0,106570.0,0.83324853]
["bitfinex","BTCUSD",1747706622773,0.24571022,106580.0,106570.0,0.84263194]
["bitfinex","BTCUSD",1747706622956,0.24571022,106580.0,106570.0,0.860824]
["bitfinex","BTCUSD",1747706623115,0.24471022,106580.0,106570.0,0.860824]
["bitfinex","BTCUSD",1747706624228,0.24471022,106580.0,106570.0,1.05787722]
["bitfinex","BTCUSD",1747706624390,0.21156103,106580.0,106570.0,1.05049407]
["bitfinex","BTCUSD",1747706625311,0.21156103,106580.0,106570.0,1.0598773]
["bitfinex","BTCUSD",1747706625644,0.21156103,106580.0,106570.0,1.05106856]
["bitfinex","BTCUSD",1747706625853,0.20217859,106580.0,106570.0,0.83524853]
["bitfinex","BTCUSD",1747706626050,0.23227859,106580.0,106570.0,0.84463194]
["bitfinex","BTCUSD",1747706626258,0.23227859,106580.0,106570.0,0.85401526]
["bitfinex","BTCUSD",1747706627609,0.23227859,106580.0,106570.0,1.04168533]
["bitfinex","BTCUSD",1747706628819,0.23227859,106580.0,106570.0,0.90855533]
["bitfinex","BTCUSD",1747706629180,0.22289597,106580.0,106570.0,0.70211853]
["bitfinex","BTCUSD",1747706629377,0.22289597,106580.0,106570.0,0.62010094]
["bitfinex","BTCUSD",1747706629781,0.22289597,106580.0,106570.0,0.62948426]
["bitfinex","BTCUSD",1747706630989,0.22289597,106580.0,106570.0,0.61071753]
["bitfinex","BTCUSD",1747706631410,0.22289597,106580.0,106570.0,0.62010094]
["bitfinex","BTCUSD",1747706631609,0.25539597,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1747706632464,0.25539597,106580.0,106570.0,0.449159]
["bitfinex","BTCUSD",1747706633120,0.22289597,106580.0,106570.0,0.449159]
["bitfinex","BTCUSD",1747706633533,0.22289597,106580.0,106570.0,0.45904287]
["bitfinex","BTCUSD",1747706634160,0.23227806,106580.0,106570.0,0.64671294]
["bitfinex","BTCUSD",1747706634386,0.22094321,106580.0,106570.0,0.67486273]
["bitfinex","BTCUSD",1747706634973,0.22094321,106580.0,106570.0,0.66547967]
["bitfinex","BTCUSD",1747706635182,0.21156112,106580.0,106570.0,0.66547967]
["bitfinex","BTCUSD",1747706636030,0.21156112,106580.0,106570.0,0.65609644]
["bitfinex","BTCUSD",1747706636238,0.23267859,106580.0,106570.0,0.47780978]
["bitfinex","BTCUSD",1747706636412,0.23267859,106580.0,106570.0,0.67486317]
["bitfinex","BTCUSD",1747706637151,0.23267859,106580.0,106570.0,0.66547985]
["bitfinex","BTCUSD",1747706637281,0.23267859,106580.0,106570.0,0.67486308]
["bitfinex","BTCUSD",1747706637484,0.00514351,106580.0,106570.0,0.69362893]
["bitfinex","BTCUSD",1747706637683,0.2209425,106580.0,106570.0,0.69302034]
["bitfinex","BTCUSD",1747706637906,0.03329004,106580.0,106570.0,0.6930199]
["bitfinex","BTCUSD",1747706638111,0.22094312,106580.0,106570.0,0.66487046]
["bitfinex","BTCUSD",1747706638347,0.21156094,106580.0,106570.0,0.66487046]
["bitfinex","BTCUSD",1747706638519,0.21156094,106580.0,106570.0,0.67425369]
["bitfinex","BTCUSD",1747706638717,0.21156094,106580.0,106570.0,0.46781698]
["bitfinex","BTCUSD",1747706638920,0.2667785,106580.0,106570.0,0.35188387]
["bitfinex","BTCUSD",1747706643096,0.3640879,106580.0,106570.0,0.01188387]
["bitfinex","BTCUSD",1747706647098,0.3640879,106580.0,106570.0,0.02071107]
["bitfinex","BTCUSD",1747706647641,0.3640879,106580.0,106570.0,0.0108272]
["bitfinex","BTCUSD",1747706648015,0.36701831,106580.0,106570.0,0.0108272]
["bitfinex","BTCUSD",1747706648661,0.36701831,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1747706649284,0.55041831,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1747706656635,0.36701831,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1747706656826,0.55045831,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1747706657030,0.5475279,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1747706657764,0.5475279,106580.0,106570.0,0.0044]
["bitfinex","BTCUSD",1747706668665,0.3640879,106580.0,106570.0,0.0044]
["bitfinex","BTCUSD",1747706668873,0.5474479,106580.0,106570.0,0.0044]
["bitfinex","BTCUSD",1747706669466,0.55037845,106580.0,106570.0,0.0044]
["bitfinex","BTCUSD",1747706669674,0.55037845,106580.0,106570.0,0.0024]
["bitfinex","BTCUSD",1747706669879,0.55337845,106580.0,106570.0,0.0024]
["bitfinex","BTCUSD",1747706670303,0.55637845,106580.0,106570.0,0.0024]
["bitfinex","BTCUSD",1747706675409,1.56784084,106580.0,106570.0,0.0024]
["bitfinex","BTCUSD",1747706675593,1.90784084,106580.0,106570.0,0.0024]
["bitfinex","BTCUSD",1747706675788,1.90784084,106580.0,106540.0,0.01100363]
["bitfinex","BTCUSD",1747706675789,0.2064752,106550.0,106540.0,0.01100363]
["bitfinex","BTCUSD",1747706675992,0.5518846,106550.0,106540.0,0.01100363]
["bitfinex","BTCUSD",1747706676409,0.79811943,106550.0,106540.0,0.01100363]
["bitfinex","BTCUSD",1747706677004,0.20651397,106530.0,106520.0,0.01852363]
["bitfinex","BTCUSD",1747706677211,0.54942337,106530.0,106520.0,0.01852363]
["bitfinex","BTCUSD",1747706677387,0.54942337,106530.0,106520.0,0.00887332]
["bitfinex","BTCUSD",1747706677638,0.51612337,106530.0,106520.0,0.00887332]
["bitfinex","BTCUSD",1747706677845,0.48522337,106530.0,106520.0,0.95544332]
["bitfinex","BTCUSD",1747706678050,0.30182337,106530.0,106520.0,0.51232932]
["bitfinex","BTCUSD",1747706678249,0.48522337,106530.0,106520.0,0.3493519]
["bitfinex","BTCUSD",1747706678431,0.48522337,106530.0,106520.0,0.34047858]
["bitfinex","BTCUSD",1747706679601,0.48522337,106530.0,106520.0,0.34447858]
["bitfinex","BTCUSD",1747706680242,0.0187729,106530.0,106520.0,1.16235722]
["bitfinex","BTCUSD",1747706681158,0.01877281,106530.0,106520.0,1.16235722]
["bitfinex","BTCUSD",1747706681380,0.02815957,106530.0,106520.0,1.16235722]
["bitfinex","BTCUSD",1747706681593,0.02815939,106530.0,106520.0,1.16235722]
["bitfinex","BTCUSD",1747706681807,0.03754615,106530.0,106520.0,1.16235722]
["bitfinex","BTCUSD",1747706682684,0.02815939,106530.0,106520.0,1.17336085]
["bitfinex","BTCUSD",1747706683064,0.03754606,106530.0,106520.0,1.17336085]
["bitfinex","BTCUSD",1747706683618,0.00938632,106530.0,106520.0,1.17336085]
["bitfinex","BTCUSD",1747706684279,0.01877273,106530.0,106520.0,1.17336085]
["bitfinex","BTCUSD",1747706684495,0.02815922,106530.0,106520.0,1.17336085]
["bitfinex","BTCUSD",1747706685697,0.0375458,106530.0,106520.0,1.17336085]
["bitfinex","BTCUSD",1747706685905,0.20651414,106530.0,106520.0,0.83171503]
["bitfinex","BTCUSD",1747706686100,0.20651414,106530.0,106520.0,0.36544403]
["bitfinex","BTCUSD",1747706686338,0.19712747,106530.0,106520.0,0.48813093]
["bitfinex","BTCUSD",1747706687567,0.19712747,106530.0,106520.0,0.68527682]
["bitfinex","BTCUSD",1747706687821,0.01877149,106540.0,106530.0,0.56528757]
["bitfinex","BTCUSD",1747706687982,0.02815745,106540.0,106530.0,1.86248757]
["bitfinex","BTCUSD",1747706688151,0.02815745,106540.0,106530.0,1.89558757]
["bitfinex","BTCUSD",1747706688363,0.0375435,106540.0,106530.0,1.89558757]
["bitfinex","BTCUSD",1747706688945,0.04692964,106540.0,106530.0,1.89558757]
["bitfinex","BTCUSD",1747706689150,0.04892964,106540.0,106530.0,1.89558774]
["bitfinex","BTCUSD",1747706689363,0.002,106540.0,106530.0,2.00228355]
["bitfinex","BTCUSD",1747706689586,0.002,106540.0,106530.0,2.0168244]
["bitfinex","BTCUSD",1747706690005,0.001,106540.0,106530.0,2.0168244]
["bitfinex","BTCUSD",1747706690429,0.001,106540.0,106530.0,2.0198244]
["bitfinex","BTCUSD",1747706690925,0.02815199,106560.0,106550.0,0.22524493]
["bitfinex","BTCUSD",1747706691126,0.02815199,106560.0,106550.0,1.48944493]
["bitfinex","BTCUSD",1747706691292,0.03753628,106560.0,106550.0,1.48006029]
["bitfinex","BTCUSD",1747706691905,0.03753628,106560.0,106550.0,1.13910329]
["bitfinex","BTCUSD",1747706692124,0.03853628,106560.0,106550.0,1.13910329]
["bitfinex","BTCUSD",1747706692349,0.03853628,106560.0,106550.0,0.90906656]
["bitfinex","BTCUSD",1747706692576,0.03853628,106560.0,106550.0,1.09677186]
["bitfinex","BTCUSD",1747706692756,0.0291519,106560.0,106550.0,1.13431149]
["bitfinex","BTCUSD",1747706692955,0.0301519,106560.0,106550.0,1.13431149]
["bitfinex","BTCUSD",1747706693156,0.0301519,106560.0,106550.0,1.12492703]
["bitfinex","BTCUSD",1747706693378,0.21783958,106560.0,106550.0,0.99402556]
["bitfinex","BTCUSD",1747706693589,0.19907188,106560.0,106550.0,0.28380626]
["bitfinex","BTCUSD",1747706693762,0.20647556,106550.0,106540.0,0.5481126]
["bitfinex","BTCUSD",1747706693976,0.20647556,106550.0,106540.0,1.02416156]
["bitfinex","BTCUSD",1747706694187,0.20547556,106550.0,106540.0,1.02416156]
["bitfinex","BTCUSD",1747706694520,0.20447556,106550.0,106540.0,1.02416156]
["bitfinex","BTCUSD",1747706694943,0.20447556,106550.0,106540.0,1.02616156]
["bitfinex","BTCUSD",1747706695244,0.20447556,106550.0,106540.0,1.01515793]
["bitfinex","BTCUSD",1747706696370,0.20447556,106550.0,106540.0,0.93931393]
["bitfinex","BTCUSD",1747706697485,0.2178053,106550.0,106540.0,0.572321]
["bitfinex","BTCUSD",1747706697700,0.3474147,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747706698510,0.19710888,106540.0,106530.0,0.01100363]
["bitfinex","BTCUSD",1747706698710,0.19710888,106540.0,106520.0,0.34047858]
["bitfinex","BTCUSD",1747706698711,0.19712739,106530.0,106520.0,0.34047858]
["bitfinex","BTCUSD",1747706698958,0.20651415,106530.0,106520.0,0.52823674]
["bitfinex","BTCUSD",1747706699171,0.20651415,106530.0,106520.0,1.09570328]
["bitfinex","BTCUSD",1747706699371,0.20651415,106530.0,106520.0,1.08631564]
["bitfinex","BTCUSD",1747706699372,0.18774054,106530.0,106520.0,1.08631564]
["bitfinex","BTCUSD",1747706699571,0.18774054,106530.0,106520.0,1.09570346]
["bitfinex","BTCUSD",1747706699800,0.18774054,106530.0,106520.0,1.10609119]
["bitfinex","BTCUSD",1747706700009,0.18774054,106530.0,106520.0,0.76287046]
["bitfinex","BTCUSD",1747706701346,0.18774054,106530.0,106520.0,0.76487046]
["bitfinex","BTCUSD",1747706701647,0.18774054,106530.0,106520.0,0.56772448]
["bitfinex","BTCUSD",1747706702000,0.22079794,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706702173,0.34694994,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706702598,0.24964054,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706702738,0.18774054,106530.0,106520.0,1.46610247]
["bitfinex","BTCUSD",1747706703105,0.18774054,106530.0,106520.0,1.44186856]
["bitfinex","BTCUSD",1747706703332,0.18774054,106530.0,106520.0,1.41075656]
["bitfinex","BTCUSD",1747706703498,0.18774054,106530.0,106520.0,1.12714058]
["bitfinex","BTCUSD",1747706704089,0.18774054,106530.0,106520.0,0.62665558]
["bitfinex","BTCUSD",1747706704536,0.19009794,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706705245,0.32030734,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706705463,0.35044994,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706706137,0.31794994,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706706364,0.18774054,106530.0,106520.0,0.95055656]
["bitfinex","BTCUSD",1747706706809,0.18774054,106530.0,106520.0,0.68917958]
["bitfinex","BTCUSD",1747706707234,0.18774054,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706707685,0.19009794,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706708637,0.18774054,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706708793,0.21984054,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706709330,0.18774054,106530.0,106520.0,0.46653658]
["bitfinex","BTCUSD",1747706709532,0.18774054,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706710407,0.18774054,106530.0,106520.0,0.46681358]
["bitfinex","BTCUSD",1747706710537,0.18774054,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706710768,0.00938632,106530.0,106520.0,0.68508665]
["bitfinex","BTCUSD",1747706710982,0.00938632,106530.0,106520.0,0.75847394]
["bitfinex","BTCUSD",1747706711191,0.0187729,106530.0,106520.0,0.75847394]
["bitfinex","BTCUSD",1747706711421,0.0375465,106530.0,106520.0,0.75847394]
["bitfinex","BTCUSD",1747706711685,0.21590072,106530.0,106520.0,0.67569928]
["bitfinex","BTCUSD",1747706711859,0.19712747,106530.0,106520.0,0.34347858]
["bitfinex","BTCUSD",1747706712096,0.26082747,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706712318,0.35813687,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706712440,0.54149687,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706717496,0.53149687,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706719448,0.7977317,106530.0,106520.0,0.00347858]
["bitfinex","BTCUSD",1747706719661,0.27157214,106500.0,106490.0,0.01100363]
["bitfinex","BTCUSD",1747706719893,0.55228154,106500.0,106490.0,0.01100363]
["bitfinex","BTCUSD",1747706720561,0.20659171,106490.0,106480.0,0.24817521]
["bitfinex","BTCUSD",1747706720778,0.20657258,106500.0,106490.0,0.20659172]
["bitfinex","BTCUSD",1747706720990,0.20657258,106500.0,106490.0,0.28373]
["bitfinex","BTCUSD",1747706721210,0.20657258,106500.0,106490.0,0.257315]
["bitfinex","BTCUSD",1747706721417,0.20657258,106500.0,106490.0,0.26670546]
["bitfinex","BTCUSD",1747706721629,0.20657258,106500.0,106490.0,0.4958068]
["bitfinex","BTCUSD",1747706722521,0.20957258,106500.0,106490.0,0.4958068]
["bitfinex","BTCUSD",1747706722771,0.01038896,106500.0,106490.0,0.85458693]
["bitfinex","BTCUSD",1747706723089,0.01038896,106500.0,106490.0,0.95189633]
["bitfinex","BTCUSD",1747706723090,0.001,106500.0,106490.0,0.95189633]
["bitfinex","BTCUSD",1747706723297,0.01038896,106500.0,106490.0,0.95189633]
["bitfinex","BTCUSD",1747706724203,0.001,106500.0,106490.0,0.95189633]
["bitfinex","BTCUSD",1747706725270,0.02816512,106510.0,106490.0,0.92372539]
["bitfinex","BTCUSD",1747706725452,0.02816512,106510.0,106500.0,1.87153238]
["bitfinex","BTCUSD",1747706725673,0.18712747,106530.0,106520.0,0.0093879]
["bitfinex","BTCUSD",1747706725876,0.18712747,106530.0,106520.0,0.54653379]
["bitfinex","BTCUSD",1747706726235,0.18712747,106530.0,106520.0,1.5088099]
["bitfinex","BTCUSD",1747706726457,0.29595048,106540.0,106530.0,0.20651432]
["bitfinex","BTCUSD",1747706726458,0.00938605,106540.0,106530.0,0.20651432]
["bitfinex","BTCUSD",1747706726675,0.02815727,106540.0,106530.0,1.5064114]
["bitfinex","BTCUSD",1747706726895,0.03768681,106540.0,106530.0,1.49702499]
["bitfinex","BTCUSD",1747706727107,0.02830076,106540.0,106530.0,1.8464114]
["bitfinex","BTCUSD",1747706727330,0.02830076,106540.0,106530.0,1.8788114]
["bitfinex","BTCUSD",1747706727331,0.00014349,106540.0,106530.0,1.8788114]
["bitfinex","BTCUSD",1747706727559,0.00952893,106540.0,106530.0,1.8788114]
["bitfinex","BTCUSD",1747706727739,0.01891454,106540.0,106530.0,1.8788114]
["bitfinex","BTCUSD",1747706727942,0.00952893,106540.0,106530.0,2.0195314]
["bitfinex","BTCUSD",1747706728301,0.00952901,106540.0,106530.0,2.13138165]
["bitfinex","BTCUSD",1747706728510,0.00952893,106540.0,106530.0,2.13138165]
["bitfinex","BTCUSD",1747706728927,0.02830059,106540.0,106530.0,2.13138165]
["bitfinex","BTCUSD",1747706729091,0.02830051,106540.0,106530.0,2.15714655]
["bitfinex","BTCUSD",1747706729297,0.01891463,106540.0,106530.0,2.15714655]
["bitfinex","BTCUSD",1747706729508,0.02830042,106540.0,106530.0,2.15714655]
["bitfinex","BTCUSD",1747706730348,0.01891463,106540.0,106530.0,2.15714655]
["bitfinex","BTCUSD",1747706730931,0.01891463,106540.0,106530.0,2.15814655]
["bitfinex","BTCUSD",1747706731151,0.02830051,106540.0,106530.0,2.15814655]
["bitfinex","BTCUSD",1747706731410,0.01891463,106540.0,106530.0,2.1724089]
["bitfinex","BTCUSD",1747706731617,0.02830051,106540.0,106530.0,2.1724089]
["bitfinex","BTCUSD",1747706731793,0.01891463,106540.0,106530.0,1.96589458]
["bitfinex","BTCUSD",1747706732005,0.01891463,106540.0,106530.0,2.12787022]
["bitfinex","BTCUSD",1747706732988,0.22540939,106540.0,106530.0,1.60528635]
["bitfinex","BTCUSD",1747706733208,0.34686581,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747706733631,0.44417521,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747706735305,0.44617521,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747706735930,0.20653335,106520.0,106510.0,0.34938878]
["bitfinex","BTCUSD",1747706736137,0.20653335,106520.0,106510.0,0.82985978]
["bitfinex","BTCUSD",1747706737091,0.20653335,106520.0,106510.0,0.820471]
["bitfinex","BTCUSD",1747706737308,0.20653335,106520.0,106510.0,0.822471]
["bitfinex","BTCUSD",1747706737488,0.20653335,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1747706738008,0.20653335,106520.0,106510.0,0.227042]
["bitfinex","BTCUSD",1747706738414,0.20653335,106520.0,106510.0,0.43459492]
["bitfinex","BTCUSD",1747706738623,0.20653335,106520.0,106510.0,0.228042]
["bitfinex","BTCUSD",1747706738777,0.25894589,106520.0,106510.0,0.003]
["bitfinex","BTCUSD",1747706738985,0.35625529,106520.0,106510.0,0.003]
["bitfinex","BTCUSD",1747706739599,0.35625529,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1747706739839,0.1971644,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747706739974,0.1961644,106510.0,106500.0,0.455306]
["bitfinex","BTCUSD",1747706740971,0.2266644,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747706741268,0.19718291,106500.0,106490.0,0.53307055]
["bitfinex","BTCUSD",1747706741483,0.19618291,106500.0,106490.0,1.512365]
["bitfinex","BTCUSD",1747706741691,0.19618291,106500.0,106490.0,1.473236]
["bitfinex","BTCUSD",1747706741869,0.19618291,106500.0,106490.0,1.023676]
["bitfinex","BTCUSD",1747706742306,0.19618291,106500.0,106490.0,0.694333]
["bitfinex","BTCUSD",1747706742738,0.19418291,106500.0,106490.0,0.446175]
["bitfinex","BTCUSD",1747706742942,0.19418291,106500.0,106490.0,0.502175]
["bitfinex","BTCUSD",1747706743598,0.19418291,106500.0,106490.0,0.506175]
["bitfinex","BTCUSD",1747706744559,0.22598291,106500.0,106490.0,0.347]
["bitfinex","BTCUSD",1747706744993,0.22598291,106500.0,106490.0,0.49926]
["bitfinex","BTCUSD",1747706745527,0.22598291,106500.0,106490.0,0.005]
["bitfinex","BTCUSD",1747706745740,0.25658291,106500.0,106490.0,0.005]
["bitfinex","BTCUSD",1747706746355,0.25658291,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747706746576,0.25658291,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747706747819,0.35389231,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747706750511,0.35389231,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747706750840,0.42991987,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747706751229,0.42991987,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747706751659,0.35389231,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747706751870,0.29149231,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747706752074,0.19818291,106500.0,106490.0,1.48027706]
["bitfinex","BTCUSD",1747706752302,0.19818291,106500.0,106490.0,1.058497]
["bitfinex","BTCUSD",1747706752600,0.20118291,106500.0,106490.0,0.649596]
["bitfinex","BTCUSD",1747706752922,0.20118291,106500.0,106490.0,0.619157]
["bitfinex","BTCUSD",1747706753337,0.02277872,106500.0,106490.0,0.83513891]
["bitfinex","BTCUSD",1747706753574,0.21996181,106500.0,106490.0,0.900339]
["bitfinex","BTCUSD",1747706753740,0.21996181,106500.0,106490.0,0.90972902]
["bitfinex","BTCUSD",1747706754121,0.21996181,106500.0,106490.0,0.900339]
["bitfinex","BTCUSD",1747706754333,0.21996181,106500.0,106490.0,0.84955861]
["bitfinex","BTCUSD",1747706754536,0.21057258,106500.0,106490.0,0.85894898]
["bitfinex","BTCUSD",1747706754770,0.20657258,106500.0,106490.0,0.68915664]
["bitfinex","BTCUSD",1747706754955,0.20357258,106500.0,106490.0,0.70793703]
["bitfinex","BTCUSD",1747706755145,0.20557258,106500.0,106490.0,0.70793703]
["bitfinex","BTCUSD",1747706755405,0.20757258,106500.0,106490.0,0.69854692]
["bitfinex","BTCUSD",1747706755579,0.20118309,106500.0,106490.0,0.65595664]
["bitfinex","BTCUSD",1747706755726,0.20118309,106500.0,106490.0,0.63057792]
["bitfinex","BTCUSD",1747706755925,0.20118309,106500.0,106490.0,0.63996803]
["bitfinex","BTCUSD",1747706756386,0.004,106500.0,106490.0,0.63996803]
["bitfinex","BTCUSD",1747706756600,0.01338896,106500.0,106490.0,0.71395796]
["bitfinex","BTCUSD",1747706757026,0.03216768,106500.0,106490.0,0.71395796]
["bitfinex","BTCUSD",1747706757244,0.04155726,106500.0,106490.0,0.71395796]
["bitfinex","BTCUSD",1747706757961,0.03846801,106500.0,106490.0,0.71395796]
["bitfinex","BTCUSD",1747706758215,0.02907843,106500.0,106490.0,0.71495796]
["bitfinex","BTCUSD",1747706758634,0.02816768,106500.0,106490.0,0.71495796]
["bitfinex","BTCUSD",1747706758901,0.03755726,106500.0,106490.0,0.71595796]
["bitfinex","BTCUSD",1747706759260,0.02816768,106500.0,106490.0,0.71595796]
["bitfinex","BTCUSD",1747706759692,0.03755726,106500.0,106490.0,0.71595796]
["bitfinex","BTCUSD",1747706760303,0.03755726,106500.0,106490.0,0.70656803]
["bitfinex","BTCUSD",1747706760434,0.20657249,106500.0,106490.0,0.41659566]
["bitfinex","BTCUSD",1747706760640,0.197183,106500.0,106490.0,0.28303066]
["bitfinex","BTCUSD",1747706761775,0.197183,106500.0,106490.0,0.17220766]
["bitfinex","BTCUSD",1747706762355,0.197183,106500.0,106490.0,0.28518866]
["bitfinex","BTCUSD",1747706762554,0.197183,106500.0,106490.0,0.29457912]
["bitfinex","BTCUSD",1747706762804,0.01877889,106500.0,106490.0,0.49178038]
["bitfinex","BTCUSD",1747706763017,0.01877801,106500.0,106490.0,0.65228889]
["bitfinex","BTCUSD",1747706763225,0.03755673,106500.0,106490.0,0.65228889]
["bitfinex","BTCUSD",1747706763405,0.04694631,106500.0,106490.0,0.66167935]
["bitfinex","BTCUSD",1747706764221,0.04694631,106500.0,106490.0,0.67268298]
["bitfinex","BTCUSD",1747706764426,0.02816724,106500.0,106490.0,0.67268298]
["bitfinex","BTCUSD",1747706764852,0.03755673,106500.0,106490.0,0.66329305]
["bitfinex","BTCUSD",1747706765083,0.19718291,106500.0,106490.0,0.29619229]
["bitfinex","BTCUSD",1747706765501,0.19718291,106500.0,106490.0,0.30558284]
["bitfinex","BTCUSD",1747706765859,0.19718291,106500.0,106490.0,0.50278436]
["bitfinex","BTCUSD",1747706766469,0.18779342,106500.0,106490.0,0.29619229]
["bitfinex","BTCUSD",1747706766671,0.187776,106510.0,106490.0,0.51217394]
["bitfinex","BTCUSD",1747706766881,0.187776,106510.0,106500.0,1.191863]
["bitfinex","BTCUSD",1747706767423,0.187776,106510.0,106500.0,1.20125267]
["bitfinex","BTCUSD",1747706767634,0.187776,106510.0,106500.0,1.39843567]
["bitfinex","BTCUSD",1747706767852,0.187776,106510.0,106500.0,1.40782516]
["bitfinex","BTCUSD",1747706768053,0.187776,106510.0,106500.0,1.74782516]
["bitfinex","BTCUSD",1747706768243,0.1971644,106510.0,106500.0,1.75721456]
["bitfinex","BTCUSD",1747706768461,0.20655283,106510.0,106500.0,1.75721456]
["bitfinex","BTCUSD",1747706768668,0.215941,106510.0,106500.0,1.79920379]
["bitfinex","BTCUSD",1747706768856,0.215941,106510.0,106500.0,1.83190379]
["bitfinex","BTCUSD",1747706769170,0.02816521,106510.0,106500.0,1.83190317]
["bitfinex","BTCUSD",1747706769342,0.03755391,106510.0,106500.0,1.83190317]
["bitfinex","BTCUSD",1747706769538,0.00938799,106510.0,106500.0,1.92497391]
["bitfinex","BTCUSD",1747706769727,0.03755302,106510.0,106500.0,1.92497391]
["bitfinex","BTCUSD",1747706769932,0.22532881,106510.0,106500.0,1.6617724]
["bitfinex","BTCUSD",1747706770103,0.22532881,106510.0,106500.0,1.20684]
["bitfinex","BTCUSD",1747706770104,0.20655274,106510.0,106500.0,1.20684]
["bitfinex","BTCUSD",1747706770332,0.20655274,106510.0,106500.0,0.73850627]
["bitfinex","BTCUSD",1747706770502,0.20655274,106510.0,106500.0,0.50530027]
["bitfinex","BTCUSD",1747706772128,0.20655274,106510.0,106500.0,0.50166309]
["bitfinex","BTCUSD",1747706774636,0.26815274,106510.0,106500.0,0.01112409]
["bitfinex","BTCUSD",1747706777644,0.19718291,106500.0,106490.0,0.36051464]
["bitfinex","BTCUSD",1747706777819,0.19718291,106500.0,106490.0,1.61053864]
["bitfinex","BTCUSD",1747706778056,0.19718291,106500.0,106490.0,1.60114809]
["bitfinex","BTCUSD",1747706778256,0.19718291,106500.0,106490.0,0.77571109]
["bitfinex","BTCUSD",1747706778843,0.19718291,106500.0,106490.0,0.77771109]
["bitfinex","BTCUSD",1747706779055,0.19718291,106500.0,106490.0,0.77871109]
["bitfinex","BTCUSD",1747706779506,0.20657231,106500.0,106490.0,0.77871109]
["bitfinex","BTCUSD",1747706779717,0.01877889,106500.0,106490.0,1.04810298]
["bitfinex","BTCUSD",1747706779930,0.21965816,106520.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1747706780140,0.21965816,106520.0,106500.0,0.81633729]
["bitfinex","BTCUSD",1747706780141,0.01877642,106510.0,106500.0,0.81633729]
["bitfinex","BTCUSD",1747706780342,0.01877634,106510.0,106500.0,2.17586457]
["bitfinex","BTCUSD",1747706780549,0.02816477,106510.0,106500.0,2.17586457]
["bitfinex","BTCUSD",1747706780935,0.02816468,106510.0,106500.0,2.17586457]
["bitfinex","BTCUSD",1747706781340,0.01877634,106510.0,106500.0,2.17586457]
["bitfinex","BTCUSD",1747706781742,0.02816477,106510.0,106500.0,2.17586457]
["bitfinex","BTCUSD",1747706781963,0.18775539,106530.0,106510.0,0.54655221]
["bitfinex","BTCUSD",1747706782163,0.21590064,106530.0,106520.0,1.82051655]
["bitfinex","BTCUSD",1747706782374,0.21590064,106530.0,106520.0,2.05408517]
["bitfinex","BTCUSD",1747706782580,0.21590064,106530.0,106520.0,2.01279771]
["bitfinex","BTCUSD",1747706782797,0.20651415,106530.0,106520.0,2.01279771]
["bitfinex","BTCUSD",1747706783649,0.01877325,106530.0,106520.0,2.13403551]
["bitfinex","BTCUSD",1747706783860,0.03754703,106530.0,106520.0,2.1753228]
["bitfinex","BTCUSD",1747706784066,0.03954703,106530.0,106520.0,2.1753228]
["bitfinex","BTCUSD",1747706784269,0.21790108,106530.0,106520.0,2.08448065]
["bitfinex","BTCUSD",1747706784739,0.20851432,106530.0,106520.0,0.72823127]
["bitfinex","BTCUSD",1747706784998,0.24121432,106530.0,106520.0,0.80376227]
["bitfinex","BTCUSD",1747706785195,0.24121432,106530.0,106520.0,0.68072127]
["bitfinex","BTCUSD",1747706785654,0.24121432,106530.0,106520.0,1.12617327]
["bitfinex","BTCUSD",1747706785876,0.24121432,106530.0,106520.0,1.14013757]
["bitfinex","BTCUSD",1747706786227,0.24121432,106530.0,106520.0,0.99941757]
["bitfinex","BTCUSD",1747706786430,0.24121432,106530.0,106520.0,0.90596257]
["bitfinex","BTCUSD",1747706786640,0.24121432,106530.0,106520.0,0.902316]
["bitfinex","BTCUSD",1747706787099,0.27351432,106530.0,106520.0,0.593187]
["bitfinex","BTCUSD",1747706787286,0.27351432,106530.0,106520.0,0.3511147]
["bitfinex","BTCUSD",1747706787724,0.20951432,106530.0,106520.0,0.5035737]
["bitfinex","BTCUSD",1747706789136,0.20951432,106530.0,106520.0,0.51748032]
["bitfinex","BTCUSD",1747706795339,0.02177378,106530.0,106520.0,0.73340114]
["bitfinex","BTCUSD",1747706795545,0.01238658,106530.0,106520.0,0.73340114]
["bitfinex","BTCUSD",1747706795758,0.0217729,106530.0,106520.0,0.86091054]
["bitfinex","BTCUSD",1747706795969,0.03115975,106530.0,106520.0,0.86091054]
["bitfinex","BTCUSD",1747706796177,0.04054677,106530.0,106520.0,0.86091054]
["bitfinex","BTCUSD",1747706796825,0.04054677,106530.0,106520.0,0.85152325]
["bitfinex","BTCUSD",1747706797033,0.04054677,106530.0,106520.0,0.86091071]
["bitfinex","BTCUSD",1747706797215,0.04054677,106530.0,106520.0,0.87029808]
["bitfinex","BTCUSD",1747706797505,0.04054677,106530.0,106520.0,0.88505935]
["bitfinex","BTCUSD",1747706797712,0.03115975,106530.0,106520.0,0.89444664]
["bitfinex","BTCUSD",1747706797956,0.04054668,106530.0,106520.0,0.89444664]
["bitfinex","BTCUSD",1747706798147,0.04054668,106530.0,106520.0,0.92524664]
["bitfinex","BTCUSD",1747706798670,0.04054668,106530.0,106520.0,0.83608461]
["bitfinex","BTCUSD",1747706798671,0.22828722,106530.0,106520.0,0.83608461]
["bitfinex","BTCUSD",1747706798902,0.2189009,106530.0,106520.0,0.82669697]
["bitfinex","BTCUSD",1747706799117,0.2189009,106530.0,106520.0,0.84547234]
["bitfinex","BTCUSD",1747706799322,0.20012747,106530.0,106520.0,0.37978259]
["bitfinex","BTCUSD",1747706799541,0.23052747,106530.0,106520.0,0.51379959]
["bitfinex","BTCUSD",1747706799748,0.23052747,106530.0,106520.0,0.37978259]
["bitfinex","BTCUSD",1747706799951,0.26252747,106530.0,106520.0,0.48113159]
["bitfinex","BTCUSD",1747706801095,0.26252747,106530.0,106520.0,0.36502132]
["bitfinex","BTCUSD",1747706801544,0.26252747,106530.0,106520.0,0.48962032]
["bitfinex","BTCUSD",1747706802459,0.26252747,106530.0,106520.0,0.36502132]
["bitfinex","BTCUSD",1747706803587,0.26252747,106530.0,106520.0,0.46632832]
["bitfinex","BTCUSD",1747706803836,0.01238693,106530.0,106520.0,0.6634743]
["bitfinex","BTCUSD",1747706804057,0.0217736,106530.0,106520.0,0.68224931]
["bitfinex","BTCUSD",1747706804264,0.03116062,106530.0,106520.0,0.77955871]
["bitfinex","BTCUSD",1747706805121,0.03116062,106530.0,106520.0,0.77955889]
["bitfinex","BTCUSD",1747706805335,0.03116062,106530.0,106520.0,0.78894626]
["bitfinex","BTCUSD",1747706806566,0.03116062,106530.0,106520.0,0.79833355]
["bitfinex","BTCUSD",1747706806794,0.03116062,106530.0,106520.0,0.78894626]
["bitfinex","BTCUSD",1747706807116,0.01238641,106530.0,106520.0,0.79833355]
["bitfinex","BTCUSD",1747706807339,0.03115966,106530.0,106520.0,0.98333355]
["bitfinex","BTCUSD",1747706807788,0.03115966,106530.0,106520.0,1.01748012]
["bitfinex","BTCUSD",1747706808004,0.04993361,106530.0,106520.0,1.01748012]
["bitfinex","BTCUSD",1747706808232,0.22828774,106530.0,106520.0,0.96820546]
["bitfinex","BTCUSD",1747706808875,0.22828774,106530.0,106520.0,0.97759292]
["bitfinex","BTCUSD",1747706810638,0.22828774,106530.0,106520.0,0.96820546]
["bitfinex","BTCUSD",1747706811093,0.22828774,106530.0,106520.0,0.97759283]
["bitfinex","BTCUSD",1747706812301,0.22828774,106530.0,106520.0,1.10892546]
["bitfinex","BTCUSD",1747706812935,0.22828774,106530.0,106520.0,1.11831292]
["bitfinex","BTCUSD",1747706814181,0.20951449,106530.0,106520.0,0.65497489]
["bitfinex","BTCUSD",1747706814366,0.27181449,106530.0,106520.0,0.36866789]
["bitfinex","BTCUSD",1747706814702,0.27181449,106530.0,106520.0,0.49783289]
["bitfinex","BTCUSD",1747706816758,0.27181449,106530.0,106520.0,0.54041589]
["bitfinex","BTCUSD",1747706817086,0.27181449,106530.0,106520.0,0.54980379]
["bitfinex","BTCUSD",1747706817315,0.24031449,106530.0,106520.0,0.74694977]
["bitfinex","BTCUSD",1747706817536,0.20951449,106530.0,106520.0,0.74694977]
["bitfinex","BTCUSD",1747706818014,0.20951449,106530.0,106520.0,0.7563375]
["bitfinex","BTCUSD",1747706818226,0.20951449,106530.0,106520.0,0.57157025]
["bitfinex","BTCUSD",1747706818450,0.20951449,106530.0,106520.0,0.43511269]
["bitfinex","BTCUSD",1747706818904,0.03116018,106530.0,106520.0,0.54358932]
["bitfinex","BTCUSD",1747706819121,0.03116018,106530.0,106520.0,0.52882805]
["bitfinex","BTCUSD",1747706819868,0.04054659,106530.0,106520.0,0.52882805]
["bitfinex","BTCUSD",1747706820155,0.04054659,106530.0,106520.0,0.86882805]
["bitfinex","BTCUSD",1747706820410,0.24920116,106530.0,106520.0,0.63413186]
["bitfinex","BTCUSD",1747706820627,0.01263965,106570.0,106560.0,0.02815208]
["bitfinex","BTCUSD",1747706820847,0.03607918,106590.0,106580.0,0.0281468]
["bitfinex","BTCUSD",1747706821069,0.33993998,106620.0,106610.0,0.00937989]
["bitfinex","BTCUSD",1747706821309,0.26391242,106620.0,106610.0,0.907445]
["bitfinex","BTCUSD",1747706821497,0.08560301,106620.0,106610.0,0.4998678]
["bitfinex","BTCUSD",1747706821704,0.28540045,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747706821924,0.28304305,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747706822134,0.31384305,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747706822603,0.31384305,106620.0,106610.0,0.35405205]
["bitfinex","BTCUSD",1747706823043,0.27061905,106620.0,106610.0,0.36293494]
["bitfinex","BTCUSD",1747706823449,0.27561905,106620.0,106610.0,0.02293494]
["bitfinex","BTCUSD",1747706823650,0.27961905,106620.0,106610.0,0.02293494]
["bitfinex","BTCUSD",1747706824825,0.20637836,106600.0,106590.0,0.15184784]
["bitfinex","BTCUSD",1747706824975,0.23877836,106600.0,106590.0,0.13288284]
["bitfinex","BTCUSD",1747706825474,0.23877836,106600.0,106590.0,0.32989926]
["bitfinex","BTCUSD",1747706825694,0.02814116,106600.0,106590.0,0.34866168]
["bitfinex","BTCUSD",1747706825914,0.04690261,106600.0,106590.0,0.34634032]
["bitfinex","BTCUSD",1747706826125,0.04890261,106600.0,106590.0,0.34634032]
["bitfinex","BTCUSD",1747706826565,0.05090261,106600.0,106590.0,0.68634032]
["bitfinex","BTCUSD",1747706826715,0.2197593,106600.0,106590.0,0.6675779]
["bitfinex","BTCUSD",1747706826919,0.20099803,106600.0,106590.0,0.6675779]
["bitfinex","BTCUSD",1747706827113,0.20099803,106600.0,106590.0,0.67695937]
["bitfinex","BTCUSD",1747706827524,0.20099803,106600.0,106590.0,0.70016927]
["bitfinex","BTCUSD",1747706828123,0.20099803,106600.0,106590.0,0.69078788]
["bitfinex","BTCUSD",1747706828333,0.20099803,106600.0,106590.0,0.70016927]
["bitfinex","BTCUSD",1747706829354,0.20099803,106600.0,106590.0,0.67202485]
["bitfinex","BTCUSD",1747706829563,0.20099803,106600.0,106590.0,0.02267499]
["bitfinex","BTCUSD",1747706829564,0.25421726,106600.0,106590.0,0.02267499]
["bitfinex","BTCUSD",1747706831098,0.35152666,106600.0,106590.0,0.02267499]
["bitfinex","BTCUSD",1747706832140,0.35152666,106600.0,106590.0,0.01382851]
["bitfinex","BTCUSD",1747706832423,0.20643636,106570.0,106560.0,0.3584238]
["bitfinex","BTCUSD",1747706832561,0.03753302,106570.0,106560.0,1.46967705]
["bitfinex","BTCUSD",1747706832799,0.01876568,106570.0,106560.0,1.48844493]
["bitfinex","BTCUSD",1747706833015,0.02814883,106570.0,106560.0,1.82844493]
["bitfinex","BTCUSD",1747706833449,0.02814883,106570.0,106560.0,1.837282]
["bitfinex","BTCUSD",1747706833643,0.02862741,106570.0,106560.0,1.839282]
["bitfinex","BTCUSD",1747706833894,0.03801073,106570.0,106560.0,1.839282]
["bitfinex","BTCUSD",1747706834519,0.03801073,106570.0,106560.0,1.842282]
["bitfinex","BTCUSD",1747706834866,0.2256808,106570.0,106560.0,1.61705839]
["bitfinex","BTCUSD",1747706835068,0.2256808,106570.0,106560.0,1.15171999]
["bitfinex","BTCUSD",1747706835069,0.20691512,106570.0,106560.0,1.15171999]
["bitfinex","BTCUSD",1747706835299,0.20691512,106570.0,106560.0,0.99177128]
["bitfinex","BTCUSD",1747706835468,0.19753197,106570.0,106560.0,0.99654083]
["bitfinex","BTCUSD",1747706835804,0.19753197,106570.0,106560.0,0.94167783]
["bitfinex","BTCUSD",1747706836011,0.19753197,106570.0,106560.0,0.66784699]
["bitfinex","BTCUSD",1747706836364,0.25803197,106570.0,106560.0,0.03753499]
["bitfinex","BTCUSD",1747706836799,0.35534137,106570.0,106560.0,0.03753499]
["bitfinex","BTCUSD",1747706837345,0.53958137,106570.0,106560.0,0.02869792]
["bitfinex","BTCUSD",1747706837549,0.53958137,106570.0,106560.0,0.02569792]
["bitfinex","BTCUSD",1747706837772,0.53958137,106570.0,106560.0,0.02669792]
["bitfinex","BTCUSD",1747706838224,0.53958137,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747706838473,0.53958137,106570.0,106550.0,0.01116784]
["bitfinex","BTCUSD",1747706838474,0.25757188,106560.0,106550.0,0.01116784]
["bitfinex","BTCUSD",1747706838683,0.35488128,106560.0,106550.0,0.01116784]
["bitfinex","BTCUSD",1747706838883,0.35488128,106560.0,106550.0,0.0205531]
["bitfinex","BTCUSD",1747706838884,0.235856,106560.0,106550.0,0.0205531]
["bitfinex","BTCUSD",1747706839090,0.22647188,106560.0,106550.0,0.0205531]
["bitfinex","BTCUSD",1747706839256,0.01776814,106560.0,106550.0,1.50032377]
["bitfinex","BTCUSD",1747706839408,0.02815173,106560.0,106550.0,1.50032377]
["bitfinex","BTCUSD",1747706839639,0.03062846,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747706839851,0.20791538,106570.0,106560.0,0.86135697]
["bitfinex","BTCUSD",1747706840068,0.19753215,106570.0,106560.0,0.299246]
["bitfinex","BTCUSD",1747706840279,0.19753215,106570.0,106560.0,0.25559037]
["bitfinex","BTCUSD",1747706840513,0.19753215,106570.0,106560.0,0.00958937]
["bitfinex","BTCUSD",1747706840761,0.19707188,106560.0,106550.0,0.35388665]
["bitfinex","BTCUSD",1747706840988,0.238856,106560.0,106550.0,0.35388665]
["bitfinex","BTCUSD",1747706842111,0.207456,106560.0,106550.0,1.19501265]
["bitfinex","BTCUSD",1747706842939,0.208456,106560.0,106550.0,1.20474673]
["bitfinex","BTCUSD",1747706843167,0.208456,106560.0,106550.0,1.04628973]
["bitfinex","BTCUSD",1747706843370,0.241456,106560.0,106550.0,0.3724642]
["bitfinex","BTCUSD",1747706843993,0.241456,106560.0,106550.0,0.01857755]
["bitfinex","BTCUSD",1747706845965,0.208456,106560.0,106550.0,0.01857755]
["bitfinex","BTCUSD",1747706846096,0.241456,106560.0,106550.0,0.01857755]
["bitfinex","BTCUSD",1747706846551,0.208456,106560.0,106550.0,0.01857755]
["bitfinex","BTCUSD",1747706847553,0.208456,106560.0,106550.0,0.03245437]
["bitfinex","BTCUSD",1747706847876,0.002,106560.0,106550.0,1.49833839]
["bitfinex","BTCUSD",1747706848105,0.002,106560.0,106550.0,2.01378864]
["bitfinex","BTCUSD",1747706848345,0.01138367,106560.0,106550.0,2.01378864]
["bitfinex","BTCUSD",1747706849354,0.002,106560.0,106550.0,2.01378864]
["bitfinex","BTCUSD",1747706849576,0.001,106560.0,106550.0,2.02495648]
["bitfinex","BTCUSD",1747706849795,0.501,106560.0,106550.0,2.02495648]
["bitfinex","BTCUSD",1747706850237,0.48409667,106560.0,106550.0,2.20999648]
["bitfinex","BTCUSD",1747706850465,0.47869196,106560.0,106550.0,2.21099648]
["bitfinex","BTCUSD",1747706850684,0.47062185,106560.0,106550.0,2.21099648]
["bitfinex","BTCUSD",1747706851185,0.43312185,106560.0,106550.0,2.21429648]
["bitfinex","BTCUSD",1747706851400,0.43312185,106560.0,106550.0,2.21329648]
["bitfinex","BTCUSD",1747706852153,0.42912185,106560.0,106550.0,2.21629648]
["bitfinex","BTCUSD",1747706853120,0.42912185,106560.0,106550.0,2.21829648]
["bitfinex","BTCUSD",1747706853318,0.41142185,106560.0,106550.0,2.21829648]
["bitfinex","BTCUSD",1747706853533,0.41142185,106560.0,106550.0,2.22188991]
["bitfinex","BTCUSD",1747706853751,0.40202185,106560.0,106550.0,2.22188991]
["bitfinex","BTCUSD",1747706855151,0.40202185,106560.0,106550.0,2.36252991]
["bitfinex","BTCUSD",1747706855376,0.41140544,106560.0,106550.0,2.18968991]
["bitfinex","BTCUSD",1747706855579,0.41140544,106560.0,106550.0,2.33032991]
["bitfinex","BTCUSD",1747706856055,0.40202185,106560.0,106550.0,2.33032991]
["bitfinex","BTCUSD",1747706856793,0.40202185,106560.0,106550.0,2.35852991]
["bitfinex","BTCUSD",1747706857706,0.43017341,106560.0,106550.0,2.17162864]
["bitfinex","BTCUSD",1747706857912,0.43017341,106560.0,106550.0,2.28086864]
["bitfinex","BTCUSD",1747706857913,0.42078929,106560.0,106550.0,2.28086864]
["bitfinex","BTCUSD",1747706858121,0.40202185,106560.0,106550.0,2.28086864]
["bitfinex","BTCUSD",1747706858724,0.40202185,106560.0,106550.0,2.34536864]
["bitfinex","BTCUSD",1747706858931,0.41140552,106560.0,106550.0,2.34536864]
["bitfinex","BTCUSD",1747706859142,0.41140544,106560.0,106550.0,2.34536864]
["bitfinex","BTCUSD",1747706859432,0.40202185,106560.0,106550.0,2.34536864]
["bitfinex","BTCUSD",1747706860322,0.39717872,106560.0,106550.0,2.34536864]
["bitfinex","BTCUSD",1747706862723,0.39717872,106560.0,106550.0,2.34866864]
["bitfinex","BTCUSD",1747706863196,0.37467904,106560.0,106550.0,2.28416864]
["bitfinex","BTCUSD",1747706864189,0.37467904,106560.0,106550.0,1.95848864]
["bitfinex","BTCUSD",1747706864397,0.37467904,106560.0,106550.0,2.28416864]
["bitfinex","BTCUSD",1747706865463,0.38406263,106560.0,106550.0,2.28416864]
["bitfinex","BTCUSD",1747706865671,0.37467904,106560.0,106550.0,2.28416864]
["bitfinex","BTCUSD",1747706866530,0.01876445,106580.0,106560.0,0.56099632]
["bitfinex","BTCUSD",1747706866711,0.21584901,106580.0,106570.0,1.7964608]
["bitfinex","BTCUSD",1747706866932,0.21584901,106580.0,106570.0,1.78707757]
["bitfinex","BTCUSD",1747706867077,0.24814901,106580.0,106570.0,1.93710098]
["bitfinex","BTCUSD",1747706867299,0.24814901,106580.0,106570.0,1.9464843]
["bitfinex","BTCUSD",1747706867502,0.23876683,106580.0,106570.0,1.7400475]
["bitfinex","BTCUSD",1747706867850,0.22000203,106580.0,106570.0,1.59886747]
["bitfinex","BTCUSD",1747706868055,0.25050203,106580.0,106570.0,1.73950747]
["bitfinex","BTCUSD",1747706868657,0.25050203,106580.0,106570.0,1.67340647]
["bitfinex","BTCUSD",1747706869074,0.19808456,106580.0,106570.0,1.87984327]
["bitfinex","BTCUSD",1747706869278,0.19808456,106580.0,106570.0,1.89095556]
["bitfinex","BTCUSD",1747706869491,0.19908456,106580.0,106570.0,1.89095556]
["bitfinex","BTCUSD",1747706869695,0.23138456,106580.0,106570.0,1.90033879]
["bitfinex","BTCUSD",1747706869931,0.23138456,106580.0,106570.0,1.89095556]
["bitfinex","BTCUSD",1747706870737,0.23138456,106580.0,106570.0,1.68451876]
["bitfinex","BTCUSD",1747706870910,0.23138456,106580.0,106570.0,1.86955876]
["bitfinex","BTCUSD",1747706871130,0.23138456,106580.0,106570.0,1.87894226]
["bitfinex","BTCUSD",1747706872490,0.22200203,106580.0,106570.0,1.87894226]
["bitfinex","BTCUSD",1747706876328,0.22200203,106580.0,106570.0,1.86955876]
["bitfinex","BTCUSD",1747706877723,0.22200203,106580.0,106570.0,2.07599565]
["bitfinex","BTCUSD",1747706878225,0.22200203,106580.0,106570.0,2.06661233]
["bitfinex","BTCUSD",1747706878435,0.22200203,106580.0,106570.0,1.87894226]
["bitfinex","BTCUSD",1747706879447,0.22200203,106580.0,106570.0,1.86782997]
["bitfinex","BTCUSD",1747706880253,0.25330203,106580.0,106570.0,1.71780647]
["bitfinex","BTCUSD",1747706880459,0.25330203,106580.0,106570.0,0.80285047]
["bitfinex","BTCUSD",1747706881016,0.25330203,106580.0,106570.0,0.47717047]
["bitfinex","BTCUSD",1747706881237,0.35061143,106580.0,106570.0,0.34884347]
["bitfinex","BTCUSD",1747706881723,0.25330203,106580.0,106570.0,0.34884347]
["bitfinex","BTCUSD",1747706882012,0.25330203,106580.0,106570.0,1.59886747]
["bitfinex","BTCUSD",1747706882416,0.25330203,106580.0,106570.0,1.61372107]
["bitfinex","BTCUSD",1747706885741,0.25330203,106580.0,106570.0,1.48709007]
["bitfinex","BTCUSD",1747706886176,0.22200203,106580.0,106570.0,1.48709007]
["bitfinex","BTCUSD",1747706888903,0.18970203,106580.0,106570.0,1.48709007]
["bitfinex","BTCUSD",1747706889107,0.18970203,106580.0,106570.0,1.49647348]
["bitfinex","BTCUSD",1747706889348,0.18970203,106580.0,106570.0,1.68414355]
["bitfinex","BTCUSD",1747706889555,0.18970203,106580.0,106570.0,1.48709007]
["bitfinex","BTCUSD",1747706889761,0.22230203,106580.0,106570.0,1.48709007]
["bitfinex","BTCUSD",1747706891513,0.18970203,106580.0,106570.0,1.48709007]
["bitfinex","BTCUSD",1747706892049,0.18970203,106580.0,106570.0,1.49647357]
["bitfinex","BTCUSD",1747706892265,0.00204783,106580.0,106570.0,1.79083636]
["bitfinex","BTCUSD",1747706892486,0.00204783,106580.0,106570.0,1.91256941]
["bitfinex","BTCUSD",1747706892687,0.02081175,106580.0,106570.0,1.91117204]
["bitfinex","BTCUSD",1747706893053,0.02081175,106580.0,106570.0,1.92584098]
["bitfinex","BTCUSD",1747706893209,0.01832953,106580.0,106570.0,1.92584098]
["bitfinex","BTCUSD",1747706893418,0.01832953,106580.0,106570.0,1.90061218]
["bitfinex","BTCUSD",1747706893626,0.02771171,106580.0,106570.0,1.90061218]
["bitfinex","BTCUSD",1747706894137,0.01832953,106580.0,106570.0,1.90061218]
["bitfinex","BTCUSD",1747706894492,0.01832953,106580.0,106570.0,1.87108964]
["bitfinex","BTCUSD",1747706894715,0.20598199,106580.0,106570.0,1.58408672]
["bitfinex","BTCUSD",1747706894923,0.23761708,106580.0,106570.0,1.79655647]
["bitfinex","BTCUSD",1747706895161,0.26891708,106580.0,106570.0,1.79655647]
["bitfinex","BTCUSD",1747706895368,0.26891708,106580.0,106570.0,1.99361004]
["bitfinex","BTCUSD",1747706895369,0.23761708,106580.0,106570.0,1.99361004]
["bitfinex","BTCUSD",1747706895575,0.20641708,106580.0,106570.0,2.0123766]
["bitfinex","BTCUSD",1747706895777,0.20641708,106580.0,106570.0,2.02175966]
["bitfinex","BTCUSD",1747706896626,0.00938191,106580.0,106570.0,2.13360991]
["bitfinex","BTCUSD",1747706896803,0.02814653,106580.0,106570.0,2.20509279]
["bitfinex","BTCUSD",1747706897162,0.02814644,106580.0,106570.0,2.20509279]
["bitfinex","BTCUSD",1747706897361,0.02814644,106580.0,106570.0,2.17389279]
["bitfinex","BTCUSD",1747706897577,0.01876409,106580.0,106570.0,2.17389279]
["bitfinex","BTCUSD",1747706897775,0.02814644,106580.0,106570.0,2.17389279]
["bitfinex","BTCUSD",1747706897973,0.01876304,106590.0,106580.0,0.02814706]
["bitfinex","BTCUSD",1747706898223,0.01876251,106590.0,106580.0,1.81755086]
["bitfinex","BTCUSD",1747706898427,0.23757801,106600.0,106590.0,0.2063979]
["bitfinex","BTCUSD",1747706898625,0.19699794,106600.0,106590.0,1.6064432]
["bitfinex","BTCUSD",1747706898839,0.19699794,106600.0,106590.0,1.59706207]
["bitfinex","BTCUSD",1747706899492,0.22819429,106610.0,106590.0,1.94644337]
["bitfinex","BTCUSD",1747706899707,0.23769795,106620.0,106600.0,1.80578225]
["bitfinex","BTCUSD",1747706899918,0.23769795,106620.0,106610.0,1.92764364]
["bitfinex","BTCUSD",1747706899919,0.03765837,106620.0,106610.0,1.92764364]
["bitfinex","BTCUSD",1747706900130,0.20648338,106620.0,106610.0,1.7099934]
["bitfinex","BTCUSD",1747706900305,0.20648338,106620.0,106610.0,1.71937338]
["bitfinex","BTCUSD",1747706900719,0.20648338,106620.0,106610.0,1.74247184]
["bitfinex","BTCUSD",1747706901690,0.20948338,106620.0,106610.0,1.75185164]
["bitfinex","BTCUSD",1747706901893,0.20848338,106620.0,106610.0,1.75185164]
["bitfinex","BTCUSD",1747706902100,0.21048338,106620.0,106610.0,1.78661461]
["bitfinex","BTCUSD",1747706902254,0.21048338,106620.0,106610.0,1.77723481]
["bitfinex","BTCUSD",1747706902449,0.21048338,106620.0,106610.0,1.78661461]
["bitfinex","BTCUSD",1747706902706,0.24198338,106620.0,106610.0,1.77723481]
["bitfinex","BTCUSD",1747706903241,0.24198338,106620.0,106610.0,1.76785492]
["bitfinex","BTCUSD",1747706903423,0.24198338,106620.0,106610.0,1.77723481]
["bitfinex","BTCUSD",1747706903721,0.23260428,106620.0,106610.0,1.96483447]
["bitfinex","BTCUSD",1747706903921,0.0322791,106620.0,106610.0,2.16723346]
["bitfinex","BTCUSD",1747706904142,0.03227902,106620.0,106610.0,2.16723346]
["bitfinex","BTCUSD",1747706904472,0.03227902,106620.0,106610.0,2.18177431]
["bitfinex","BTCUSD",1747706904955,0.22924,106620.0,106610.0,2.17239512]
["bitfinex","BTCUSD",1747706905177,0.22924,106620.0,106610.0,2.19115437]
["bitfinex","BTCUSD",1747706905301,0.21986108,106620.0,106610.0,2.18177483]
["bitfinex","BTCUSD",1747706905498,0.21986108,106620.0,106610.0,2.19115402]
["bitfinex","BTCUSD",1747706905698,0.18761378,106650.0,106620.0,0.60116054]
["bitfinex","BTCUSD",1747706905904,0.18359024,106650.0,106640.0,0.52754688]
["bitfinex","BTCUSD",1747706906115,0.19296644,106650.0,106640.0,1.6873334]
["bitfinex","BTCUSD",1747706906361,0.18359024,106650.0,106640.0,1.3639074]
["bitfinex","BTCUSD",1747706906560,0.24909024,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747706906980,0.24909024,106650.0,106640.0,0.56962]
["bitfinex","BTCUSD",1747706907391,0.24909024,106650.0,106640.0,0.57846347]
["bitfinex","BTCUSD",1747706907951,0.25109024,106650.0,106640.0,0.34884347]
["bitfinex","BTCUSD",1747706908406,0.22026447,106630.0,106620.0,0.32424]
["bitfinex","BTCUSD",1747706908603,0.22026447,106630.0,106620.0,1.574264]
["bitfinex","BTCUSD",1747706909031,0.21806171,106640.0,106620.0,1.76184606]
["bitfinex","BTCUSD",1747706909228,0.25076171,106640.0,106630.0,1.250024]
["bitfinex","BTCUSD",1747706909528,0.25076171,106640.0,106630.0,1.216353]
["bitfinex","BTCUSD",1747706909741,0.25076171,106640.0,106630.0,0.549106]
["bitfinex","BTCUSD",1747706910102,0.25076171,106640.0,106630.0,0.506567]
["bitfinex","BTCUSD",1747706910335,0.25076171,106640.0,106630.0,0.323059]
["bitfinex","BTCUSD",1747706911241,0.25076171,106640.0,106630.0,0.117042]
["bitfinex","BTCUSD",1747706911493,0.25076171,106640.0,106630.0,0.113814]
["bitfinex","BTCUSD",1747706911746,0.25076171,106640.0,106630.0,0.233052]
["bitfinex","BTCUSD",1747706912727,0.25076171,106640.0,106630.0,0.573052]
["bitfinex","BTCUSD",1747706914666,0.25076171,106640.0,106630.0,0.341]
["bitfinex","BTCUSD",1747706915135,0.25076171,106640.0,106630.0,0.447515]
["bitfinex","BTCUSD",1747706915568,0.25076171,106640.0,106630.0,0.457405]
["bitfinex","BTCUSD",1747706915765,0.25076171,106640.0,106630.0,0.341]
["bitfinex","BTCUSD",1747706918830,0.19694251,106630.0,106620.0,0.3336191]
["bitfinex","BTCUSD",1747706919001,0.19694251,106630.0,106620.0,0.32424]
["bitfinex","BTCUSD",1747706919230,0.19694251,106630.0,106620.0,1.448793]
["bitfinex","BTCUSD",1747706919965,0.19694251,106630.0,106620.0,1.450793]
["bitfinex","BTCUSD",1747706920367,0.19694251,106630.0,106620.0,1.4601721]
["bitfinex","BTCUSD",1747706920581,0.19694251,106630.0,106620.0,1.46955111]
["bitfinex","BTCUSD",1747706920788,0.02813377,106630.0,106620.0,2.1131998]
["bitfinex","BTCUSD",1747706920997,0.22507646,106630.0,106620.0,2.10382132]
["bitfinex","BTCUSD",1747706921305,0.01875512,106630.0,106620.0,2.10482132]
["bitfinex","BTCUSD",1747706921508,0.03751111,106630.0,106620.0,2.1797998]
["bitfinex","BTCUSD",1747706922110,0.23671378,106650.0,106630.0,0.21569799]
["bitfinex","BTCUSD",1747706922319,0.02812859,106650.0,106640.0,1.46804598]
["bitfinex","BTCUSD",1747706922526,0.21565815,106650.0,106640.0,1.16005713]
["bitfinex","BTCUSD",1747706922728,0.19690567,106650.0,106640.0,0.963133]
["bitfinex","BTCUSD",1747706923113,0.19690567,106650.0,106640.0,0.97276929]
["bitfinex","BTCUSD",1747706923313,0.19790567,106650.0,106640.0,0.97276929]
["bitfinex","BTCUSD",1747706923842,0.19690567,106650.0,106640.0,0.98161928]
["bitfinex","BTCUSD",1747706924249,0.19890567,106650.0,106640.0,0.98161928]
["bitfinex","BTCUSD",1747706924941,0.20090567,106650.0,106640.0,0.98161928]
["bitfinex","BTCUSD",1747706925085,0.19890567,106650.0,106640.0,1.32848075]
["bitfinex","BTCUSD",1747706925296,0.19890567,106650.0,106640.0,1.40703556]
["bitfinex","BTCUSD",1747706925497,0.19690567,106650.0,106640.0,1.41641281]
["bitfinex","BTCUSD",1747706926825,0.1875293,106650.0,106640.0,1.21948868]
["bitfinex","BTCUSD",1747706927023,0.19700909,106660.0,106650.0,0.53690567]
["bitfinex","BTCUSD",1747706927235,0.01874852,106670.0,106660.0,0.20625004]
["bitfinex","BTCUSD",1747706927451,0.22490448,106670.0,106660.0,1.6873334]
["bitfinex","BTCUSD",1747706927652,0.21553039,106670.0,106660.0,2.03415601]
["bitfinex","BTCUSD",1747706927858,0.21553039,106670.0,106660.0,2.04353124]
["bitfinex","BTCUSD",1747706928042,0.21553039,106670.0,106660.0,2.05290629]
["bitfinex","BTCUSD",1747706928236,0.03749696,106670.0,106660.0,2.07682211]
["bitfinex","BTCUSD",1747706928407,0.02812235,106670.0,106660.0,2.07682211]
["bitfinex","BTCUSD",1747706928610,0.03749688,106670.0,106660.0,2.08791526]
["bitfinex","BTCUSD",1747706928825,0.23436563,106670.0,106660.0,1.86237739]
["bitfinex","BTCUSD",1747706929093,0.23704328,106670.0,106660.0,2.03167654]
["bitfinex","BTCUSD",1747706929228,0.23704328,106670.0,106660.0,1.93436714]
["bitfinex","BTCUSD",1747706929863,0.23804328,106670.0,106660.0,1.93436714]
["bitfinex","BTCUSD",1747706930080,0.23804328,106670.0,106660.0,2.12187885]
["bitfinex","BTCUSD",1747706930260,0.001,106670.0,106660.0,2.24310451]
["bitfinex","BTCUSD",1747706930442,0.21557725,106690.0,106680.0,0.00937382]
["bitfinex","BTCUSD",1747706930796,0.05002165,106700.0,106690.0,0.21557703]
["bitfinex","BTCUSD",1747706931008,0.2160347,106700.0,106690.0,1.590024]
["bitfinex","BTCUSD",1747706931158,0.20666307,106700.0,106690.0,1.590024]
["bitfinex","BTCUSD",1747706931523,0.20666307,106700.0,106690.0,1.59939694]
["bitfinex","BTCUSD",1747706931653,0.20666307,106700.0,106690.0,1.59887399]
["bitfinex","BTCUSD",1747706931879,0.20666307,106700.0,106690.0,1.62550016]
["bitfinex","BTCUSD",1747706932059,0.26816307,106700.0,106690.0,1.08583199]
["bitfinex","BTCUSD",1747706932263,0.26816307,106700.0,106690.0,0.72955199]
["bitfinex","BTCUSD",1747706932612,0.27216307,106700.0,106690.0,0.54605999]
["bitfinex","BTCUSD",1747706932761,0.27216307,106700.0,106690.0,0.34884999]
["bitfinex","BTCUSD",1747706933395,0.27416307,106700.0,106690.0,0.34884999]
["bitfinex","BTCUSD",1747706933574,0.27416307,106700.0,106690.0,0.36296193]
["bitfinex","BTCUSD",1747706933973,0.24346307,106700.0,106690.0,0.36296193]
["bitfinex","BTCUSD",1747706934175,0.21266307,106700.0,106690.0,1.37130787]
["bitfinex","BTCUSD",1747706934412,0.19344142,106700.0,106690.0,1.36193493]
["bitfinex","BTCUSD",1747706934585,0.19344142,106700.0,106690.0,0.94151893]
["bitfinex","BTCUSD",1747706934956,0.22494142,106700.0,106690.0,0.86146193]
["bitfinex","BTCUSD",1747706935148,0.22494142,106700.0,106690.0,0.81466893]
["bitfinex","BTCUSD",1747706935308,0.0375,106700.0,106690.0,0.49340293]
["bitfinex","BTCUSD",1747706935515,0.0375,106700.0,106690.0,1.06076186]
["bitfinex","BTCUSD",1747706935516,0.006,106700.0,106690.0,1.06076186]
["bitfinex","BTCUSD",1747706935741,0.006,106700.0,106690.0,1.07530271]
["bitfinex","BTCUSD",1747706936309,0.004,106700.0,106690.0,1.07530271]
["bitfinex","BTCUSD",1747706936510,0.004,106700.0,106690.0,1.10192888]
["bitfinex","BTCUSD",1747706936798,0.005,106700.0,106690.0,1.10149721]
["bitfinex","BTCUSD",1747706937234,0.01874097,106710.0,106700.0,0.55555656]
["bitfinex","BTCUSD",1747706937445,0.00951368,106710.0,106700.0,1.94610056]
["bitfinex","BTCUSD",1747706937651,0.00014328,106710.0,106700.0,2.17547148]
["bitfinex","BTCUSD",1747706938076,0.00014328,106710.0,106700.0,2.12265081]
["bitfinex","BTCUSD",1747706938286,0.00014328,106710.0,106700.0,2.17547148]
["bitfinex","BTCUSD",1747706938691,0.01151377,106710.0,106700.0,2.17547148]
["bitfinex","BTCUSD",1747706938904,0.00214328,106710.0,106700.0,2.03495148]
["bitfinex","BTCUSD",1747706939113,0.00014328,106710.0,106700.0,2.35923148]
["bitfinex","BTCUSD",1747706939325,0.00014328,106710.0,106700.0,2.36023148]
["bitfinex","BTCUSD",1747706939499,0.02825535,106710.0,106700.0,2.25156098]
["bitfinex","BTCUSD",1747706939755,0.02825527,106710.0,106700.0,2.26093243]
["bitfinex","BTCUSD",1747706940173,0.01888443,106710.0,106700.0,2.26093243]
["bitfinex","BTCUSD",1747706940376,0.01888443,106710.0,106700.0,2.26193243]
["bitfinex","BTCUSD",1747706940582,0.22505004,106710.0,106700.0,1.94510385]
["bitfinex","BTCUSD",1747706940793,0.22505004,106710.0,106700.0,2.24690953]
["bitfinex","BTCUSD",1747706940999,0.23940889,106710.0,106700.0,1.79057748]
["bitfinex","BTCUSD",1747706941217,0.23940889,106710.0,106700.0,1.79994928]
["bitfinex","BTCUSD",1747706941402,0.0331,106710.0,106700.0,1.47194928]
["bitfinex","BTCUSD",1747706941606,0.22052385,106710.0,106700.0,1.79994928]
["bitfinex","BTCUSD",1747706941828,0.2298946,106710.0,106700.0,1.79994946]
["bitfinex","BTCUSD",1747706942129,0.2298946,106710.0,106700.0,1.80932135]
["bitfinex","BTCUSD",1747706942481,0.2298946,106710.0,106700.0,1.81869315]
["bitfinex","BTCUSD",1747706942683,0.2609946,106710.0,106700.0,1.81869315]
["bitfinex","BTCUSD",1747706942982,0.27036561,106710.0,106700.0,1.81869315]
["bitfinex","BTCUSD",1747706943394,0.27036561,106710.0,106700.0,1.82806486]
["bitfinex","BTCUSD",1747706944210,0.23926561,106710.0,106700.0,1.82806442]
["bitfinex","BTCUSD",1747706944442,0.23926561,106710.0,106700.0,1.79994928]
["bitfinex","BTCUSD",1747706944753,0.19679486,106710.0,106700.0,1.23300006]
["bitfinex","BTCUSD",1747706944888,0.19679486,106710.0,106700.0,1.22362799]
["bitfinex","BTCUSD",1747706945095,0.18742385,106710.0,106700.0,1.23300006]
["bitfinex","BTCUSD",1747706945293,0.18742385,106710.0,106700.0,1.22362799]
["bitfinex","BTCUSD",1747706945501,0.21822385,106710.0,106700.0,1.22362799]
["bitfinex","BTCUSD",1747706945731,0.18742385,106710.0,106700.0,1.4204413]
["bitfinex","BTCUSD",1747706945933,0.01874124,106710.0,106700.0,1.53649386]
["bitfinex","BTCUSD",1747706946135,0.0281119,106710.0,106700.0,1.20736946]
["bitfinex","BTCUSD",1747706946617,0.03748291,106710.0,106700.0,1.20736946]
["bitfinex","BTCUSD",1747706946832,0.03748291,106710.0,106700.0,1.26019013]
["bitfinex","BTCUSD",1747706947079,0.0281119,106710.0,106700.0,1.26019013]
["bitfinex","BTCUSD",1747706947278,0.0281119,106710.0,106700.0,1.74067013]
["bitfinex","BTCUSD",1747706948704,0.03946616,106720.0,106710.0,0.55553636]
["bitfinex","BTCUSD",1747706948903,0.03946616,106720.0,106710.0,1.73568084]
["bitfinex","BTCUSD",1747706949556,0.03946616,106720.0,106710.0,1.73568102]
["bitfinex","BTCUSD",1747706949938,0.21750275,106720.0,106710.0,1.69713428]
["bitfinex","BTCUSD",1747706950213,0.20813288,106720.0,106710.0,1.69713428]
["bitfinex","BTCUSD",1747706950418,0.20813288,106720.0,106710.0,1.70650149]
["bitfinex","BTCUSD",1747706950638,0.24063288,106720.0,106710.0,1.70650149]
["bitfinex","BTCUSD",1747706950848,0.26426283,106720.0,106710.0,0.76642521]
["bitfinex","BTCUSD",1747706951051,0.26526283,106720.0,106710.0,0.64104721]
["bitfinex","BTCUSD",1747706951232,0.26526283,106720.0,106710.0,0.66987713]
["bitfinex","BTCUSD",1747706951675,0.26526283,106720.0,106710.0,0.64104721]
["bitfinex","BTCUSD",1747706952564,0.26526283,106720.0,106710.0,0.14984721]
["bitfinex","BTCUSD",1747706952769,0.26526283,106720.0,106710.0,0.48984721]
["bitfinex","BTCUSD",1747706952967,0.26526283,106720.0,106710.0,0.59424021]
["bitfinex","BTCUSD",1747706953204,0.26517598,106720.0,106710.0,0.60507921]
["bitfinex","BTCUSD",1747706954441,0.26517598,106720.0,106710.0,0.48984721]
["bitfinex","BTCUSD",1747706954654,0.26517598,106720.0,106710.0,0.67552921]
["bitfinex","BTCUSD",1747706954863,0.26517598,106720.0,106710.0,0.64812621]
["bitfinex","BTCUSD",1747706955046,0.26517598,106720.0,106710.0,0.62355921]
["bitfinex","BTCUSD",1747706955918,0.26517598,106720.0,106710.0,0.61053421]
["bitfinex","BTCUSD",1747706956122,0.26517598,106720.0,106710.0,0.48984721]
["bitfinex","BTCUSD",1747706956312,0.26517598,106720.0,106710.0,0.60301521]
["bitfinex","BTCUSD",1747706956717,0.26517598,106720.0,106710.0,0.34936721]
["bitfinex","BTCUSD",1747706957420,0.23317598,106720.0,106710.0,0.48342921]
["bitfinex","BTCUSD",1747706957625,0.26637598,106720.0,106710.0,0.46386821]
["bitfinex","BTCUSD",1747706958179,0.23317598,106720.0,106710.0,0.46386821]
["bitfinex","BTCUSD",1747706958588,0.26607598,106720.0,106710.0,0.46386821]
["bitfinex","BTCUSD",1747706958762,0.26607598,106720.0,106710.0,0.47273069]
["bitfinex","BTCUSD",1747706960616,0.26607598,106720.0,106710.0,0.50155732]
["bitfinex","BTCUSD",1747706960758,0.26607598,106720.0,106710.0,0.51262083]
["bitfinex","BTCUSD",1747706961666,0.26607598,106720.0,106710.0,0.4837942]
["bitfinex","BTCUSD",1747706962284,0.26607598,106720.0,106710.0,0.3692932]
["bitfinex","BTCUSD",1747706963246,0.06607598,106720.0,106710.0,0.3692932]
["bitfinex","BTCUSD",1747706963450,0.25583967,106720.0,106710.0,0.3692932]
["bitfinex","BTCUSD",1747706963652,0.25348227,106720.0,106710.0,0.35992599]
["bitfinex","BTCUSD",1747706965401,0.22058227,106720.0,106710.0,0.58934899]
["bitfinex","BTCUSD",1747706965612,0.18940629,106720.0,106710.0,0.58934899]
["bitfinex","BTCUSD",1747706966017,0.19176369,106720.0,106710.0,0.58934899]
["bitfinex","BTCUSD",1747706966368,0.19176369,106720.0,106710.0,0.57584099]
["bitfinex","BTCUSD",1747706968417,0.19176369,106720.0,106710.0,0.47064099]
["bitfinex","BTCUSD",1747706968622,0.25636369,106720.0,106710.0,0.47064099]
["bitfinex","BTCUSD",1747706968844,0.25400629,106720.0,106710.0,0.47064099]
["bitfinex","BTCUSD",1747706969073,0.25400629,106720.0,106710.0,0.35992599]
["bitfinex","BTCUSD",1747706969530,0.05400629,106720.0,106710.0,0.35992599]
["bitfinex","BTCUSD",1747706969764,0.24376998,106720.0,106710.0,0.35992599]
["bitfinex","BTCUSD",1747706969984,0.24141258,106720.0,106710.0,0.35992599]
["bitfinex","BTCUSD",1747706970189,0.24141258,106720.0,106710.0,0.55964599]
["bitfinex","BTCUSD",1747706970395,0.24141258,106720.0,106710.0,0.46835499]
["bitfinex","BTCUSD",1747706970598,0.21890629,106720.0,106710.0,0.46194399]
["bitfinex","BTCUSD",1747706971052,0.21890629,106720.0,106710.0,0.35992599]
["bitfinex","BTCUSD",1747706972681,0.25200629,106720.0,106710.0,0.35992599]
["bitfinex","BTCUSD",1747706973357,0.34931569,106720.0,106710.0,0.01992599]
["bitfinex","BTCUSD",1747706974623,0.58100967,106720.0,106710.0,0.01992599]
["bitfinex","BTCUSD",1747706974838,0.34931569,106720.0,106710.0,0.00886248]
["bitfinex","BTCUSD",1747706975044,0.35131569,106720.0,106710.0,0.00886248]
["bitfinex","BTCUSD",1747706975256,0.34931569,106720.0,106710.0,0.00886248]
["bitfinex","BTCUSD",1747706975459,0.26918494,106700.0,106690.0,0.01106351]
["bitfinex","BTCUSD",1747706975679,0.26918494,106700.0,106690.0,0.01120679]
["bitfinex","BTCUSD",1747706977403,0.26918494,106700.0,106690.0,0.0090248]
["bitfinex","BTCUSD",1747706978019,0.26934905,106700.0,106690.0,0.0090248]
["bitfinex","BTCUSD",1747706980965,0.20634905,106700.0,106690.0,0.0090248]
["bitfinex","BTCUSD",1747706981750,0.26774905,106700.0,106690.0,0.0090248]
["bitfinex","BTCUSD",1747706982155,0.78411243,106700.0,106690.0,0.0090248]
["bitfinex","BTCUSD",1747706982357,0.55241845,106700.0,106690.0,0.0090248]
["bitfinex","BTCUSD",1747706982756,0.55241845,106700.0,106690.0,0.00014328]
["bitfinex","BTCUSD",1747706983252,0.55441845,106700.0,106690.0,0.00014328]
["bitfinex","BTCUSD",1747706983883,0.55641845,106700.0,106690.0,0.00014328]
["bitfinex","BTCUSD",1747706985187,0.86413999,106700.0,106690.0,0.00014328]
["bitfinex","BTCUSD",1747706985299,1.02916084,106700.0,106690.0,0.00014328]
["bitfinex","BTCUSD",1747706985517,1.03916084,106700.0,106690.0,0.00014328]
["bitfinex","BTCUSD",1747706985917,0.26924293,106670.0,106660.0,0.01993363]
["bitfinex","BTCUSD",1747706986117,0.36655233,106670.0,106660.0,0.01993363]
["bitfinex","BTCUSD",1747706986389,0.55391233,106670.0,106660.0,0.01993363]
["bitfinex","BTCUSD",1747706986599,0.78560631,106670.0,106660.0,0.01993363]
["bitfinex","BTCUSD",1747706986756,0.78560631,106670.0,106660.0,0.01106351]
["bitfinex","BTCUSD",1747706987863,0.78760631,106670.0,106660.0,0.01106351]
["bitfinex","BTCUSD",1747706988088,0.82214716,106670.0,106660.0,0.01106351]
["bitfinex","BTCUSD",1747706988515,0.18756447,106630.0,106610.0,0.23950349]
["bitfinex","BTCUSD",1747706988738,0.20633999,106620.0,106610.0,0.43648286]
["bitfinex","BTCUSD",1747706988955,0.21571856,106620.0,106610.0,1.59457095]
["bitfinex","BTCUSD",1747706989402,0.21571856,106620.0,106610.0,1.59457104]
["bitfinex","BTCUSD",1747706989760,0.21571856,106620.0,106610.0,1.59904882]
["bitfinex","BTCUSD",1747706989967,0.21571856,106620.0,106610.0,1.60790057]
["bitfinex","BTCUSD",1747706990168,0.02813554,106620.0,106610.0,1.71996896]
["bitfinex","BTCUSD",1747706990372,0.01875688,106620.0,106610.0,1.73734841]
["bitfinex","BTCUSD",1747706990611,0.02813571,106620.0,106610.0,1.73734841]
["bitfinex","BTCUSD",1747706990773,0.21571777,106620.0,106610.0,1.72396905]
["bitfinex","BTCUSD",1747706990971,0.21571777,106620.0,106610.0,1.73734841]
["bitfinex","BTCUSD",1747706991195,0.00937831,106620.0,106610.0,1.73734841]
["bitfinex","BTCUSD",1747706991399,0.03751463,106620.0,106610.0,1.7262849]
["bitfinex","BTCUSD",1747706991599,0.02813563,106620.0,106610.0,1.7262849]
["bitfinex","BTCUSD",1747706991795,0.03751446,106620.0,106610.0,1.7262849]
["bitfinex","BTCUSD",1747706992005,0.20633981,106620.0,106610.0,0.95406253]
["bitfinex","BTCUSD",1747706992229,0.20633981,106620.0,106610.0,0.35732953]
["bitfinex","BTCUSD",1747706992578,0.20633981,106620.0,106610.0,0.01732953]
["bitfinex","BTCUSD",1747706992579,0.26873981,106620.0,106610.0,0.01732953]
["bitfinex","BTCUSD",1747706992773,0.36604921,106620.0,106610.0,0.01732953]
["bitfinex","BTCUSD",1747706993195,0.44207677,106620.0,106610.0,0.01732953]
["bitfinex","BTCUSD",1747706993403,0.21889966,106610.0,106590.0,0.42880809]
["bitfinex","BTCUSD",1747706993694,0.19499812,106600.0,106590.0,0.4383331]
["bitfinex","BTCUSD",1747706993920,0.20437871,106600.0,106590.0,0.94734408]
["bitfinex","BTCUSD",1747706994086,0.20437871,106600.0,106590.0,0.98107327]
["bitfinex","BTCUSD",1747706994839,0.20437871,106600.0,106590.0,0.98307327]
["bitfinex","BTCUSD",1747706995070,0.20437871,106600.0,106590.0,0.78605694]
["bitfinex","BTCUSD",1747706995267,0.01876022,106600.0,106590.0,1.08038161]
["bitfinex","BTCUSD",1747706995489,0.02813923,106610.0,106600.0,0.24655904]
["bitfinex","BTCUSD",1747706995643,0.21573889,106610.0,106600.0,1.27138822]
["bitfinex","BTCUSD",1747706995980,0.19697955,106610.0,106600.0,1.26200789]
["bitfinex","BTCUSD",1747706996190,0.19697955,106610.0,106600.0,1.27138857]
["bitfinex","BTCUSD",1747706996423,0.19697955,106610.0,106600.0,1.27431776]
["bitfinex","BTCUSD",1747706996625,0.19697955,106610.0,106600.0,1.61431776]
["bitfinex","BTCUSD",1747706996971,0.19697955,106610.0,106600.0,0.48018107]
["bitfinex","BTCUSD",1747706996972,0.18959966,106610.0,106600.0,0.48018107]
["bitfinex","BTCUSD",1747706997504,0.18959966,106610.0,106600.0,0.47725188]
["bitfinex","BTCUSD",1747706998616,0.19059966,106610.0,106600.0,0.48377088]
["bitfinex","BTCUSD",1747706998763,0.19295706,106610.0,106600.0,0.47545588]
["bitfinex","BTCUSD",1747706999451,0.19295706,106610.0,106600.0,0.46407788]
["bitfinex","BTCUSD",1747706999855,0.22535706,106610.0,106600.0,0.46416788]
["bitfinex","BTCUSD",1747707000056,0.22299966,106610.0,106600.0,0.46416788]
["bitfinex","BTCUSD",1747707000812,0.22299966,106610.0,106600.0,0.46709696]
["bitfinex","BTCUSD",1747707001038,0.22299966,106610.0,106600.0,0.47893696]
["bitfinex","BTCUSD",1747707002730,0.22299966,106610.0,106600.0,0.45295096]
["bitfinex","BTCUSD",1747707003839,0.22299966,106610.0,106600.0,0.35237696]
["bitfinex","BTCUSD",1747707004035,0.19059966,106610.0,106600.0,0.35237696]
["bitfinex","BTCUSD",1747707004235,0.19295706,106610.0,106600.0,0.35237696]
["bitfinex","BTCUSD",1747707005589,0.19295706,106610.0,106600.0,0.36121943]
["bitfinex","BTCUSD",1747707006558,0.19295706,106610.0,106600.0,0.57410343]
["bitfinex","BTCUSD",1747707006992,0.19295706,106610.0,106600.0,0.36121943]
["bitfinex","BTCUSD",1747707007979,0.22475706,106610.0,106600.0,0.36121943]
["bitfinex","BTCUSD",1747707008183,0.22239966,106610.0,106600.0,0.36121943]
["bitfinex","BTCUSD",1747707008399,0.22239966,106610.0,106600.0,0.48760343]
["bitfinex","BTCUSD",1747707010748,0.22239966,106610.0,106600.0,0.36121943]
["bitfinex","BTCUSD",1747707011534,0.25519966,106610.0,106600.0,0.02121943]
["bitfinex","BTCUSD",1747707011749,0.58420304,106610.0,106600.0,0.02121943]
["bitfinex","BTCUSD",1747707011948,0.20641743,106580.0,106570.0,0.18888]
["bitfinex","BTCUSD",1747707012190,0.20641743,106580.0,106570.0,0.19549239]
["bitfinex","BTCUSD",1747707012401,0.20641743,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707012613,0.23831743,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707012819,0.23831743,106580.0,106570.0,0.34014339]
["bitfinex","BTCUSD",1747707013026,0.23831743,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707013233,0.23831743,106580.0,106570.0,0.12093339]
["bitfinex","BTCUSD",1747707013442,0.23831743,106580.0,106570.0,0.46093339]
["bitfinex","BTCUSD",1747707013864,0.23831743,106580.0,106570.0,0.46393339]
["bitfinex","BTCUSD",1747707014300,0.23831743,106580.0,106570.0,0.46093339]
["bitfinex","BTCUSD",1747707014508,0.27011743,106580.0,106570.0,0.46331839]
["bitfinex","BTCUSD",1747707014692,0.27011743,106580.0,106570.0,0.46831839]
["bitfinex","BTCUSD",1747707016741,0.27011743,106580.0,106570.0,0.00514339]
["bitfinex","BTCUSD",1747707016948,0.36742683,106580.0,106570.0,0.00514339]
["bitfinex","BTCUSD",1747707017146,0.67514837,106580.0,106570.0,0.00514339]
["bitfinex","BTCUSD",1747707017348,0.86402837,106580.0,106570.0,0.00514339]
["bitfinex","BTCUSD",1747707017941,0.86402837,106580.0,106570.0,0.00314339]
["bitfinex","BTCUSD",1747707018345,0.86402837,106580.0,106570.0,0.00414339]
["bitfinex","BTCUSD",1747707018964,0.86402837,106580.0,106570.0,0.00114339]
["bitfinex","BTCUSD",1747707019175,0.87364117,106580.0,106570.0,0.00114339]
["bitfinex","BTCUSD",1747707019376,0.87464117,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707019589,1.02978202,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707019793,1.04078202,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707020433,1.05078202,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707020651,1.04878202,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707020815,1.05378202,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707021412,0.97775446,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707022836,0.96779446,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707023077,0.95333361,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707023246,0.94372081,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707024045,0.96826166,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707026163,0.96826166,106580.0,106570.0,0.00307428]
["bitfinex","BTCUSD",1747707026621,0.98527102,106580.0,106570.0,0.00307428]
["bitfinex","BTCUSD",1747707027167,0.98527102,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707031514,0.39943619,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707031736,0.80308081,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707035112,0.82037638,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707035585,0.80308081,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707036988,0.57138683,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707037194,0.80308081,106580.0,106570.0,0.00014339]
["bitfinex","BTCUSD",1747707042280,0.80308081,106580.0,106570.0,0.00307425]
["bitfinex","BTCUSD",1747707042813,0.34062683,106580.0,106570.0,0.00307425]
["bitfinex","BTCUSD",1747707043060,0.30872683,106580.0,106570.0,0.06667425]
["bitfinex","BTCUSD",1747707043288,0.21141743,106580.0,106570.0,0.26372773]
["bitfinex","BTCUSD",1747707043737,0.19265246,106580.0,106570.0,0.06667425]
["bitfinex","BTCUSD",1747707044171,0.19265246,106580.0,106570.0,0.07557179]
["bitfinex","BTCUSD",1747707044602,0.19265246,106580.0,106570.0,0.08495529]
["bitfinex","BTCUSD",1747707044828,0.19265246,106580.0,106570.0,0.28200877]
["bitfinex","BTCUSD",1747707045047,0.02376471,106580.0,106570.0,0.99807292]
["bitfinex","BTCUSD",1747707045263,0.22079917,106580.0,106570.0,0.99807309]
["bitfinex","BTCUSD",1747707045502,0.22079917,106580.0,106570.0,1.00745632]
["bitfinex","BTCUSD",1747707045926,0.21779917,106580.0,106570.0,1.10476572]
["bitfinex","BTCUSD",1747707046143,0.21879917,106580.0,106570.0,1.11414878]
["bitfinex","BTCUSD",1747707046350,0.21679917,106580.0,106570.0,1.11414878]
["bitfinex","BTCUSD",1747707046557,0.20741717,106580.0,106570.0,1.10476572]
["bitfinex","BTCUSD",1747707046787,0.001,106580.0,106570.0,1.1286891]
["bitfinex","BTCUSD",1747707047029,0.01976392,106580.0,106570.0,1.2693691]
["bitfinex","BTCUSD",1747707047235,0.001,106580.0,106570.0,1.2693691]
["bitfinex","BTCUSD",1747707047531,0.01976418,106580.0,106570.0,1.2693691]
["bitfinex","BTCUSD",1747707047767,0.00938068,106600.0,106590.0,0.61886832]
["bitfinex","BTCUSD",1747707047976,0.21573916,106610.0,106600.0,0.26009803]
["bitfinex","BTCUSD",1747707048195,0.20635953,106610.0,106600.0,0.960856]
["bitfinex","BTCUSD",1747707048380,0.20635953,106610.0,106600.0,1.50723489]
["bitfinex","BTCUSD",1747707048595,0.19697964,106610.0,106600.0,1.090949]
["bitfinex","BTCUSD",1747707048803,0.19697964,106610.0,106600.0,0.664705]
["bitfinex","BTCUSD",1747707049000,0.19697964,106610.0,106600.0,0.64610254]
["bitfinex","BTCUSD",1747707049204,0.19697964,106610.0,106600.0,0.5954284]
["bitfinex","BTCUSD",1747707049543,0.20097964,106610.0,106600.0,0.5954284]
["bitfinex","BTCUSD",1747707049739,0.20097964,106610.0,106600.0,0.3828284]
["bitfinex","BTCUSD",1747707049971,0.20097964,106610.0,106600.0,0.4945144]
["bitfinex","BTCUSD",1747707050285,0.20497964,106610.0,106600.0,0.39716816]
["bitfinex","BTCUSD",1747707050815,0.20097964,106610.0,106600.0,0.51012116]
["bitfinex","BTCUSD",1747707051212,0.20297964,106610.0,106600.0,0.51012116]
["bitfinex","BTCUSD",1747707051546,0.19897964,106610.0,106600.0,0.39716816]
["bitfinex","BTCUSD",1747707051722,0.19897964,106610.0,106600.0,0.49876916]
["bitfinex","BTCUSD",1747707051881,0.20097964,106610.0,106600.0,0.49876916]
["bitfinex","BTCUSD",1747707053273,0.20097964,106610.0,106600.0,0.39716816]
["bitfinex","BTCUSD",1747707054638,0.20097964,106610.0,106600.0,0.43006816]
["bitfinex","BTCUSD",1747707054837,0.20097964,106610.0,106600.0,0.44882979]
["bitfinex","BTCUSD",1747707055039,0.20097964,106610.0,106600.0,0.63644705]
["bitfinex","BTCUSD",1747707055256,0.01337971,106610.0,106600.0,1.6800368]
["bitfinex","BTCUSD",1747707055448,0.03213905,106610.0,106600.0,1.6800368]
["bitfinex","BTCUSD",1747707055643,0.03213905,106610.0,106600.0,1.78250681]
["bitfinex","BTCUSD",1747707055644,0.004,106610.0,106600.0,1.78250681]
["bitfinex","BTCUSD",1747707055879,0.004,106610.0,106600.0,1.79188705]
["bitfinex","BTCUSD",1747707056076,0.004,106610.0,106600.0,1.78895619]
["bitfinex","BTCUSD",1747707056077,0.002,106610.0,106600.0,1.78895619]
["bitfinex","BTCUSD",1747707056430,0.03751146,106630.0,106620.0,0.6206183]
["bitfinex","BTCUSD",1747707056639,0.04688959,106630.0,106620.0,1.71235124]
["bitfinex","BTCUSD",1747707057038,0.23445468,106630.0,106620.0,1.70297276]
["bitfinex","BTCUSD",1747707057306,0.23445468,106630.0,106620.0,1.71235142]
["bitfinex","BTCUSD",1747707057629,0.23454421,106630.0,106620.0,1.71235142]
["bitfinex","BTCUSD",1747707058345,0.01884535,106630.0,106620.0,1.71235142]
["bitfinex","BTCUSD",1747707058551,0.02822339,106630.0,106620.0,1.7217299]
["bitfinex","BTCUSD",1747707058759,0.03760152,106630.0,106620.0,1.7217299]
["bitfinex","BTCUSD",1747707058966,0.00108953,106630.0,106620.0,1.73627075]
["bitfinex","BTCUSD",1747707060343,0.00108953,106630.0,106620.0,1.70563713]
["bitfinex","BTCUSD",1747707060557,0.00108953,106630.0,106620.0,1.70663713]
["bitfinex","BTCUSD",1747707060755,8.953e-05,106630.0,106620.0,1.70663713]
["bitfinex","BTCUSD",1747707060966,8.953e-05,106630.0,106620.0,1.73497717]
["bitfinex","BTCUSD",1747707061210,8.953e-05,106630.0,106620.0,1.40793717]
["bitfinex","BTCUSD",1747707061415,0.20640982,106630.0,106620.0,0.46616694]
["bitfinex","BTCUSD",1747707061730,0.23670982,106630.0,106620.0,0.01089754]
["bitfinex","BTCUSD",1747707061866,0.23670982,106630.0,106620.0,0.00989754]
["bitfinex","BTCUSD",1747707062043,0.23670982,106630.0,106620.0,0.01289754]
["bitfinex","BTCUSD",1747707062257,0.23670982,106630.0,106620.0,0.00889754]
["bitfinex","BTCUSD",1747707062681,0.23670982,106630.0,106620.0,0.00989754]
["bitfinex","BTCUSD",1747707063084,0.20640982,106630.0,106620.0,0.58774254]
["bitfinex","BTCUSD",1747707063322,0.20640982,106630.0,106620.0,0.611245]
["bitfinex","BTCUSD",1747707063777,0.20640982,106630.0,106620.0,0.404943]
["bitfinex","BTCUSD",1747707063984,0.18758206,106620.0,106610.0,0.58391919]
["bitfinex","BTCUSD",1747707064172,0.19696098,106620.0,106610.0,1.69151692]
["bitfinex","BTCUSD",1747707064407,0.19696098,106620.0,106610.0,1.59420752]
["bitfinex","BTCUSD",1747707064617,0.19696098,106620.0,106610.0,1.61296721]
["bitfinex","BTCUSD",1747707064899,0.19696098,106620.0,106610.0,1.6054883]
["bitfinex","BTCUSD",1747707065106,0.19696098,106620.0,106610.0,1.61486793]
["bitfinex","BTCUSD",1747707065428,0.19696098,106620.0,106610.0,1.61586793]
["bitfinex","BTCUSD",1747707065739,0.19696098,106620.0,106610.0,1.61686793]
["bitfinex","BTCUSD",1747707065965,0.19696098,106620.0,106610.0,1.6074883]
["bitfinex","BTCUSD",1747707066356,0.19696098,106620.0,106610.0,1.5981085]
["bitfinex","BTCUSD",1747707066561,0.18758206,106620.0,106610.0,0.87123264]
["bitfinex","BTCUSD",1747707066762,0.01884517,106630.0,106620.0,0.58901821]
["bitfinex","BTCUSD",1747707066961,0.01884482,106630.0,106620.0,1.74125661]
["bitfinex","BTCUSD",1747707067248,0.0282226,106630.0,106620.0,1.74125661]
["bitfinex","BTCUSD",1747707067466,0.03760055,106630.0,106620.0,1.74125661]
["bitfinex","BTCUSD",1747707067595,0.04697859,106630.0,106620.0,1.7500847]
["bitfinex","BTCUSD",1747707068041,0.04797859,106630.0,106620.0,1.7500847]
["bitfinex","BTCUSD",1747707068244,0.04897859,106630.0,106620.0,1.7500847]
["bitfinex","BTCUSD",1747707069048,0.04897859,106630.0,106620.0,1.9368447]
["bitfinex","BTCUSD",1747707070579,0.04897912,106630.0,106620.0,1.9067447]
["bitfinex","BTCUSD",1747707070895,0.2271659,106630.0,106620.0,1.60977288]
["bitfinex","BTCUSD",1747707071121,0.03960143,106630.0,106620.0,1.55563945]
["bitfinex","BTCUSD",1747707071338,0.20841017,106630.0,106620.0,0.63806609]
["bitfinex","BTCUSD",1747707071557,0.20841017,106630.0,106620.0,0.64826716]
["bitfinex","BTCUSD",1747707071763,0.20841017,106630.0,106620.0,0.84022474]
["bitfinex","BTCUSD",1747707072223,0.02084544,106630.0,106620.0,0.97711262]
["bitfinex","BTCUSD",1747707072442,0.0114674,106630.0,106620.0,0.98816937]
["bitfinex","BTCUSD",1747707072682,0.02084544,106630.0,106620.0,0.98816937]
["bitfinex","BTCUSD",1747707073890,0.03022304,106630.0,106620.0,0.98816937]
["bitfinex","BTCUSD",1747707074100,0.020845,106630.0,106620.0,0.98816937]
["bitfinex","BTCUSD",1747707074335,0.03022295,106630.0,106620.0,0.98816937]
["bitfinex","BTCUSD",1747707074552,0.01146713,106630.0,106620.0,0.98816937]
["bitfinex","BTCUSD",1747707074794,0.00208953,106630.0,106620.0,1.00271022]
["bitfinex","BTCUSD",1747707075646,0.00108953,106630.0,106620.0,1.03153685]
["bitfinex","BTCUSD",1747707075855,0.2958279,106670.0,106660.0,0.34937549]
["bitfinex","BTCUSD",1747707076068,0.29597125,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747707076494,0.27314595,106670.0,106660.0,1.5617162]
["bitfinex","BTCUSD",1747707076696,0.28252039,106670.0,106660.0,0.70186]
["bitfinex","BTCUSD",1747707076905,0.28252039,106670.0,106660.0,0.515265]
["bitfinex","BTCUSD",1747707077328,0.20649283,106670.0,106660.0,0.488015]
["bitfinex","BTCUSD",1747707077533,0.20649283,106670.0,106660.0,0.49684309]
["bitfinex","BTCUSD",1747707077739,0.21049283,106670.0,106660.0,0.49684309]
["bitfinex","BTCUSD",1747707077947,0.21149283,106670.0,106660.0,0.49684309]
["bitfinex","BTCUSD",1747707078205,0.20749283,106670.0,106660.0,0.49684309]
["bitfinex","BTCUSD",1747707078448,0.21776062,106670.0,106660.0,0.84229033]
["bitfinex","BTCUSD",1747707078717,0.21776062,106670.0,106660.0,0.83291519]
["bitfinex","BTCUSD",1747707078919,0.1990121,106670.0,106660.0,0.60789015]
["bitfinex","BTCUSD",1747707079137,0.1990121,106670.0,106660.0,0.56637715]
["bitfinex","BTCUSD",1747707079356,0.1990121,106670.0,106660.0,0.57575264]
["bitfinex","BTCUSD",1747707079557,0.1990121,106670.0,106660.0,0.56637715]
["bitfinex","BTCUSD",1747707079765,0.1990121,106670.0,106660.0,0.54477375]
["bitfinex","BTCUSD",1747707079965,0.1990121,106670.0,106660.0,0.48079575]
["bitfinex","BTCUSD",1747707080913,0.2643121,106670.0,106660.0,0.02256575]
["bitfinex","BTCUSD",1747707081118,0.2643121,106670.0,106660.0,0.00882809]
["bitfinex","BTCUSD",1747707081359,0.3616215,106670.0,106660.0,0.00882809]
["bitfinex","BTCUSD",1747707081758,0.19688712,106660.0,106650.0,0.35991348]
["bitfinex","BTCUSD",1747707081974,0.26218712,106660.0,106650.0,0.35991348]
["bitfinex","BTCUSD",1747707082704,0.26218712,106660.0,106650.0,0.01991348]
["bitfinex","BTCUSD",1747707082839,0.26218712,106660.0,106650.0,0.02091348]
["bitfinex","BTCUSD",1747707083314,0.26218712,106660.0,106650.0,0.05122977]
["bitfinex","BTCUSD",1747707083700,0.26218712,106660.0,106650.0,0.02191348]
["bitfinex","BTCUSD",1747707084255,0.26218712,106660.0,106650.0,0.01082809]
["bitfinex","BTCUSD",1747707085105,0.26218712,106660.0,106650.0,0.00982809]
["bitfinex","BTCUSD",1747707085400,0.19788712,106660.0,106650.0,0.00982809]
["bitfinex","BTCUSD",1747707085592,0.22828712,106660.0,106650.0,0.00982809]
["bitfinex","BTCUSD",1747707085847,0.22828712,106660.0,106650.0,0.03965477]
["bitfinex","BTCUSD",1747707086195,0.25968712,106660.0,106650.0,0.00882809]
["bitfinex","BTCUSD",1747707088113,0.22928712,106660.0,106650.0,0.00882809]
["bitfinex","BTCUSD",1747707088333,0.26058712,106660.0,106650.0,0.00882809]
["bitfinex","BTCUSD",1747707090060,0.35789652,106660.0,106650.0,0.00882809]
["bitfinex","BTCUSD",1747707090236,0.35789652,106660.0,106650.0,0.03928544]
["bitfinex","BTCUSD",1747707090456,0.35789652,106660.0,106650.0,0.039941]
["bitfinex","BTCUSD",1747707093021,0.20630068,106640.0,106630.0,0.77327193]
["bitfinex","BTCUSD",1747707093233,0.20630068,106640.0,106630.0,1.71764293]
["bitfinex","BTCUSD",1747707093646,0.20630094,106640.0,106630.0,1.70826515]
["bitfinex","BTCUSD",1747707093821,0.20630094,106640.0,106630.0,1.73938663]
["bitfinex","BTCUSD",1747707094061,0.20630094,106640.0,106630.0,1.50622763]
["bitfinex","BTCUSD",1747707094261,0.20630094,106640.0,106630.0,1.46982863]
["bitfinex","BTCUSD",1747707094468,0.20630094,106640.0,106630.0,1.25386863]
["bitfinex","BTCUSD",1747707095327,0.20630094,106640.0,106630.0,1.25586863]
["bitfinex","BTCUSD",1747707096350,0.02813114,106640.0,106630.0,1.26524632]
["bitfinex","BTCUSD",1747707096551,0.03750848,106640.0,106630.0,1.26524632]
["bitfinex","BTCUSD",1747707096792,0.22505536,106640.0,106630.0,1.26524632]
["bitfinex","BTCUSD",1747707096993,0.20630147,106640.0,106630.0,1.24649076]
["bitfinex","BTCUSD",1747707097346,0.20630147,106640.0,106630.0,1.26524641]
["bitfinex","BTCUSD",1747707099279,0.01875424,106640.0,106630.0,1.27462401]
["bitfinex","BTCUSD",1747707099716,0.20630112,106640.0,106630.0,1.39642863]
["bitfinex","BTCUSD",1747707099897,0.20630112,106640.0,106630.0,1.40580641]
["bitfinex","BTCUSD",1747707100531,0.21567846,106640.0,106630.0,1.40580641]
["bitfinex","BTCUSD",1747707101175,0.21567846,106640.0,106630.0,1.39642863]
["bitfinex","BTCUSD",1747707101849,0.21567846,106640.0,106630.0,1.40580641]
["bitfinex","BTCUSD",1747707102045,0.02813158,106640.0,106630.0,1.40580641]
["bitfinex","BTCUSD",1747707103056,0.02813158,106640.0,106630.0,1.4151841]
["bitfinex","BTCUSD",1747707103356,0.02813078,106640.0,106630.0,1.54469297]
["bitfinex","BTCUSD",1747707103514,0.01875362,106640.0,106630.0,1.54469297]
["bitfinex","BTCUSD",1747707103715,0.02813061,106640.0,106630.0,1.54469297]
["bitfinex","BTCUSD",1747707103960,0.04688502,106640.0,106630.0,1.51249297]
["bitfinex","BTCUSD",1747707104352,0.04688564,106640.0,106630.0,1.51249297]
["bitfinex","BTCUSD",1747707104556,0.21567863,106640.0,106630.0,1.48436025]
["bitfinex","BTCUSD",1747707104808,0.22992422,106640.0,106630.0,1.02826179]
["bitfinex","BTCUSD",1747707105004,0.19692422,106640.0,106630.0,1.18757778]
["bitfinex","BTCUSD",1747707105131,0.21567811,106640.0,106630.0,0.91943709]
["bitfinex","BTCUSD",1747707105540,0.21567811,106640.0,106630.0,0.90068162]
["bitfinex","BTCUSD",1747707105681,0.2063013,106640.0,106630.0,0.80342116]
["bitfinex","BTCUSD",1747707106039,0.2063013,106640.0,106630.0,0.81279929]
["bitfinex","BTCUSD",1747707106202,0.2063013,106640.0,106630.0,1.0097418]
["bitfinex","BTCUSD",1747707106397,0.25021171,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1747707106603,0.21891171,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1747707107008,0.24971171,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1747707107511,0.25071171,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1747707108305,0.25071171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707108755,0.21991171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707109279,0.22091171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707110295,0.22091171,106660.0,106650.0,0.74937784]
["bitfinex","BTCUSD",1747707112175,0.25191171,106660.0,106650.0,0.74937784]
["bitfinex","BTCUSD",1747707113393,0.25191171,106660.0,106650.0,0.51170584]
["bitfinex","BTCUSD",1747707113822,0.25191171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707114012,0.25191171,106660.0,106650.0,0.46311084]
["bitfinex","BTCUSD",1747707114242,0.22091171,106660.0,106650.0,0.46311084]
["bitfinex","BTCUSD",1747707117771,0.21991171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707118090,0.21991171,106660.0,106650.0,0.51703084]
["bitfinex","BTCUSD",1747707118262,0.21991171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707118411,0.25201171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707120371,0.25101171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707123304,0.34832111,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707124944,0.25101171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707129685,0.21891171,106660.0,106650.0,0.34888384]
["bitfinex","BTCUSD",1747707132142,0.18751171,106660.0,106650.0,1.5799948]
["bitfinex","BTCUSD",1747707132325,0.01137523,106660.0,106650.0,1.63034675]
["bitfinex","BTCUSD",1747707132529,0.03012561,106660.0,106650.0,1.63034675]
["bitfinex","BTCUSD",1747707132760,0.03950119,106660.0,106650.0,1.63034675]
["bitfinex","BTCUSD",1747707132966,0.03950119,106660.0,106650.0,1.61443275]
["bitfinex","BTCUSD",1747707133157,0.03950119,106660.0,106650.0,1.60505691]
["bitfinex","BTCUSD",1747707133320,0.21763793,106660.0,106650.0,1.36759315]
["bitfinex","BTCUSD",1747707133895,0.03012622,106660.0,106650.0,1.47427848]
["bitfinex","BTCUSD",1747707134510,0.21763793,106660.0,106650.0,1.46490255]
["bitfinex","BTCUSD",1747707134876,0.21763793,106660.0,106650.0,1.47427857]
["bitfinex","BTCUSD",1747707135571,0.02075011,106660.0,106650.0,1.51665441]
["bitfinex","BTCUSD",1747707135763,0.02075011,106660.0,106650.0,1.84841441]
["bitfinex","BTCUSD",1747707135979,0.01137497,106660.0,106650.0,1.84841441]
["bitfinex","BTCUSD",1747707136195,0.25923479,106680.0,106650.0,1.81607463]
["bitfinex","BTCUSD",1747707136403,0.25923479,106680.0,106670.0,0.22499197]
["bitfinex","BTCUSD",1747707136404,0.0385985,106680.0,106670.0,0.22499197]
["bitfinex","BTCUSD",1747707136657,0.0385985,106680.0,106670.0,1.2730468]
["bitfinex","BTCUSD",1747707136890,0.04797232,106680.0,106670.0,1.28193064]
["bitfinex","BTCUSD",1747707137094,0.03859894,106680.0,106670.0,1.28193064]
["bitfinex","BTCUSD",1747707137588,0.03859894,106680.0,106670.0,1.29130481]
["bitfinex","BTCUSD",1747707138017,0.01985111,106680.0,106670.0,1.32013144]
["bitfinex","BTCUSD",1747707138237,0.02922423,106680.0,106670.0,1.35784557]
["bitfinex","BTCUSD",1747707138471,0.02922423,106680.0,106670.0,2.17221582]
["bitfinex","BTCUSD",1747707138472,0.01047773,106680.0,106670.0,2.17221582]
["bitfinex","BTCUSD",1747707138701,0.27865691,106710.0,106690.0,0.61767677]
["bitfinex","BTCUSD",1747707138908,0.01874299,106700.0,106690.0,0.90614617]
["bitfinex","BTCUSD",1747707139111,0.22975838,106710.0,106700.0,0.01945562]
["bitfinex","BTCUSD",1747707139320,0.22975838,106710.0,106700.0,0.96738082]
["bitfinex","BTCUSD",1747707139505,0.22975838,106710.0,106700.0,0.95800875]
["bitfinex","BTCUSD",1747707139948,0.22975838,106710.0,106700.0,1.09856875]
["bitfinex","BTCUSD",1747707139949,0.19894185,106710.0,106700.0,1.09856875]
["bitfinex","BTCUSD",1747707140324,0.20631277,106710.0,106700.0,1.30475369]
["bitfinex","BTCUSD",1747707140561,0.20631277,106710.0,106700.0,1.33785386]
["bitfinex","BTCUSD",1747707140773,0.21031277,106710.0,106700.0,1.3373659]
["bitfinex","BTCUSD",1747707140989,0.20094185,106710.0,106700.0,1.14055259]
["bitfinex","BTCUSD",1747707141195,0.20094185,106710.0,106700.0,1.03583659]
["bitfinex","BTCUSD",1747707141372,0.20594185,106710.0,106700.0,0.96158259]
["bitfinex","BTCUSD",1747707141590,0.20594185,106710.0,106700.0,0.99285565]
["bitfinex","BTCUSD",1747707141794,0.20894185,106710.0,106700.0,0.99285565]
["bitfinex","BTCUSD",1747707141999,0.20894185,106710.0,106700.0,0.6301839]
["bitfinex","BTCUSD",1747707142000,0.26904185,106710.0,106700.0,0.6301839]
["bitfinex","BTCUSD",1747707142202,0.27204185,106710.0,106700.0,0.3718369]
["bitfinex","BTCUSD",1747707142406,0.23954185,106710.0,106700.0,0.5753679]
["bitfinex","BTCUSD",1747707143245,0.20794185,106710.0,106700.0,0.5753679]
["bitfinex","BTCUSD",1747707143447,0.20794185,106710.0,106700.0,0.77218121]
["bitfinex","BTCUSD",1747707143652,0.20794185,106710.0,106700.0,0.5753679]
["bitfinex","BTCUSD",1747707143829,0.24054185,106710.0,106700.0,0.54409484]
["bitfinex","BTCUSD",1747707144130,0.24054185,106710.0,106700.0,0.73153626]
["bitfinex","BTCUSD",1747707144535,0.21731277,106710.0,106700.0,0.21241484]
["bitfinex","BTCUSD",1747707144765,0.24991277,106710.0,106700.0,0.57131955]
["bitfinex","BTCUSD",1747707144954,0.24991277,106710.0,106700.0,0.54405484]
["bitfinex","BTCUSD",1747707145151,0.24991277,106710.0,106700.0,0.34052384]
["bitfinex","BTCUSD",1747707145354,0.28301277,106710.0,106700.0,0.44417984]
["bitfinex","BTCUSD",1747707145751,0.28301277,106710.0,106700.0,0.00888384]
["bitfinex","BTCUSD",1747707146531,0.19681331,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747707146705,0.25991331,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747707146918,0.25991331,106700.0,106690.0,0.627566]
["bitfinex","BTCUSD",1747707147125,0.22893176,106690.0,106680.0,0.01482524]
["bitfinex","BTCUSD",1747707147322,0.25993176,106690.0,106680.0,0.32941524]
["bitfinex","BTCUSD",1747707147523,0.25993176,106690.0,106680.0,0.01482524]
["bitfinex","BTCUSD",1747707148307,0.22893176,106690.0,106680.0,0.78919824]
["bitfinex","BTCUSD",1747707148676,0.19683176,106690.0,106680.0,0.78919824]
["bitfinex","BTCUSD",1747707148839,0.19683176,106690.0,106680.0,0.78319719]
["bitfinex","BTCUSD",1747707149898,0.22753176,106690.0,106680.0,0.30035419]
["bitfinex","BTCUSD",1747707150104,0.25953176,106690.0,106680.0,0.00882419]
["bitfinex","BTCUSD",1747707150305,0.25953176,106690.0,106680.0,0.13261619]
["bitfinex","BTCUSD",1747707150705,0.25953176,106690.0,106680.0,0.00882419]
["bitfinex","BTCUSD",1747707151320,0.22753176,106690.0,106680.0,0.15899119]
["bitfinex","BTCUSD",1747707151661,0.20620444,106690.0,106680.0,0.15899119]
["bitfinex","BTCUSD",1747707151873,0.18744142,106700.0,106690.0,0.56863185]
["bitfinex","BTCUSD",1747707152094,0.18744142,106700.0,106690.0,1.59346085]
["bitfinex","BTCUSD",1747707152300,0.18744142,106700.0,106690.0,1.396629]
["bitfinex","BTCUSD",1747707152515,0.18744142,106700.0,106690.0,1.40600194]
["bitfinex","BTCUSD",1747707152716,0.18744142,106700.0,106690.0,1.06600194]
["bitfinex","BTCUSD",1747707152922,0.18844142,106700.0,106690.0,1.06600194]
["bitfinex","BTCUSD",1747707153343,0.18844142,106700.0,106690.0,1.056629]
["bitfinex","BTCUSD",1747707153549,0.18844142,106700.0,106690.0,1.24408799]
["bitfinex","BTCUSD",1747707153752,0.18844142,106700.0,106690.0,1.06545319]
["bitfinex","BTCUSD",1747707153972,0.19044142,106700.0,106690.0,1.03365319]
["bitfinex","BTCUSD",1747707154738,0.19044142,106700.0,106690.0,1.37365319]
["bitfinex","BTCUSD",1747707155574,0.19044142,106700.0,106690.0,0.34882419]
["bitfinex","BTCUSD",1747707155575,0.25244142,106700.0,106690.0,0.34882419]
["bitfinex","BTCUSD",1747707157317,0.25244142,106700.0,106690.0,0.00882419]
["bitfinex","BTCUSD",1747707158969,0.34975082,106700.0,106690.0,0.00882419]
["bitfinex","BTCUSD",1747707159553,0.26043176,106690.0,106680.0,0.34882419]
["bitfinex","BTCUSD",1747707162574,0.26043176,106690.0,106680.0,0.00882419]
["bitfinex","BTCUSD",1747707163490,0.26143176,106690.0,106680.0,0.00882419]
["bitfinex","BTCUSD",1747707163713,0.26343176,106690.0,106680.0,0.00882419]
["bitfinex","BTCUSD",1747707164138,0.18747656,106680.0,106670.0,0.35819889]
["bitfinex","BTCUSD",1747707164328,0.19685038,106680.0,106670.0,0.71873519]
["bitfinex","BTCUSD",1747707164460,0.22725038,106680.0,106670.0,0.53136519]
["bitfinex","BTCUSD",1747707164868,0.22725038,106680.0,106670.0,0.47473619]
["bitfinex","BTCUSD",1747707165217,0.25915038,106680.0,106670.0,0.47473619]
["bitfinex","BTCUSD",1747707166436,0.25915038,106680.0,106670.0,0.48577173]
["bitfinex","BTCUSD",1747707167541,0.23662394,106680.0,106670.0,0.6826404]
["bitfinex","BTCUSD",1747707167763,0.23662394,106680.0,106670.0,0.48577173]
["bitfinex","BTCUSD",1747707168262,0.23662394,106680.0,106670.0,0.14577173]
["bitfinex","BTCUSD",1747707169197,0.23662394,106680.0,106670.0,0.13473619]
["bitfinex","BTCUSD",1747707169817,0.20622394,106680.0,106670.0,0.13473619]
["bitfinex","BTCUSD",1747707170162,0.23902394,106680.0,106670.0,0.13473619]
["bitfinex","BTCUSD",1747707170372,0.27152394,106680.0,106670.0,0.13473619]
["bitfinex","BTCUSD",1747707170574,0.23902394,106680.0,106670.0,0.13473619]
["bitfinex","BTCUSD",1747707171305,0.20622394,106680.0,106670.0,0.14411089]
["bitfinex","BTCUSD",1747707172545,0.20622394,106680.0,106670.0,0.1534855]
["bitfinex","BTCUSD",1747707172858,0.20622394,106680.0,106670.0,0.14411089]
["bitfinex","BTCUSD",1747707173057,0.20622394,106680.0,106670.0,0.13473619]
["bitfinex","BTCUSD",1747707173287,0.23822394,106680.0,106670.0,0.47473619]
["bitfinex","BTCUSD",1747707173509,0.27052394,106680.0,106670.0,0.47473619]
["bitfinex","BTCUSD",1747707174727,0.23822394,106680.0,106670.0,0.67160494]
["bitfinex","BTCUSD",1747707174956,0.20622394,106680.0,106670.0,0.69373033]
["bitfinex","BTCUSD",1747707175133,0.0093733,106680.0,106670.0,0.80978869]
["bitfinex","BTCUSD",1747707175334,0.02812033,106680.0,106670.0,0.85146278]
["bitfinex","BTCUSD",1747707175533,0.23434445,106680.0,106670.0,0.84208869]
["bitfinex","BTCUSD",1747707175762,0.22497115,106680.0,106670.0,0.82082423]
["bitfinex","BTCUSD",1747707177715,0.23842412,106680.0,106670.0,0.48577173]
["bitfinex","BTCUSD",1747707177942,0.27042412,106680.0,106670.0,0.48577173]
["bitfinex","BTCUSD",1747707178783,0.26105038,106680.0,106670.0,0.48577173]
["bitfinex","BTCUSD",1747707179654,0.26105038,106680.0,106670.0,0.48956143]
["bitfinex","BTCUSD",1747707180029,0.22905038,106680.0,106670.0,0.48956143]
["bitfinex","BTCUSD",1747707180471,0.20622394,106680.0,106670.0,0.72700436]
["bitfinex","BTCUSD",1747707180895,0.20622394,106680.0,106670.0,0.70825557]
["bitfinex","BTCUSD",1747707181060,0.19685038,106680.0,106670.0,0.48956143]
["bitfinex","BTCUSD",1747707181285,0.18747656,106680.0,106670.0,0.48956143]
["bitfinex","BTCUSD",1747707182650,0.21967656,106680.0,106670.0,0.48956143]
["bitfinex","BTCUSD",1747707184950,0.24967656,106680.0,106670.0,0.36364943]
["bitfinex","BTCUSD",1747707186757,0.24967656,106680.0,106670.0,0.47488843]
["bitfinex","BTCUSD",1747707189533,0.24967656,106680.0,106670.0,0.36364943]
["bitfinex","BTCUSD",1747707193689,0.21967656,106680.0,106670.0,0.56989271]
["bitfinex","BTCUSD",1747707193875,0.21967656,106680.0,106670.0,0.56051827]
["bitfinex","BTCUSD",1747707194192,0.21967656,106680.0,106670.0,0.37302413]
["bitfinex","BTCUSD",1747707194355,0.21967656,106680.0,106670.0,0.36364943]
["bitfinex","BTCUSD",1747707195575,0.25267656,106680.0,106670.0,0.36364943]
["bitfinex","BTCUSD",1747707196382,0.21967656,106680.0,106670.0,0.36364943]
["bitfinex","BTCUSD",1747707199052,0.21967656,106680.0,106670.0,0.5605181]
["bitfinex","BTCUSD",1747707199579,0.21967656,106680.0,106670.0,0.56051827]
["bitfinex","BTCUSD",1747707199820,0.21967656,106680.0,106670.0,0.37302413]
["bitfinex","BTCUSD",1747707201526,0.21967656,106680.0,106670.0,0.56989288]
["bitfinex","BTCUSD",1747707202127,0.21967656,106680.0,106670.0,0.57926741]
["bitfinex","BTCUSD",1747707202354,0.25167656,106680.0,106670.0,0.57926741]
["bitfinex","BTCUSD",1747707202572,0.25167656,106680.0,106670.0,0.36364943]
["bitfinex","BTCUSD",1747707203968,0.25167656,106680.0,106670.0,0.37302413]
["bitfinex","BTCUSD",1747707204178,0.05094712,106680.0,106670.0,1.61346997]
["bitfinex","BTCUSD",1747707204389,0.03749407,106680.0,106670.0,1.64636997]
["bitfinex","BTCUSD",1747707204597,0.0327,106690.0,106680.0,0.20622359]
["bitfinex","BTCUSD",1747707204802,0.0187451,106690.0,106680.0,1.6126258]
["bitfinex","BTCUSD",1747707205066,0.2249498,106690.0,106680.0,1.59387921]
["bitfinex","BTCUSD",1747707205271,0.2249498,106690.0,106680.0,1.55591177]
["bitfinex","BTCUSD",1747707205446,0.21557738,106690.0,106680.0,1.55591177]
["bitfinex","BTCUSD",1747707205657,0.21557738,106690.0,106680.0,1.52371177]
["bitfinex","BTCUSD",1747707205859,0.2062047,106690.0,106680.0,1.03333721]
["bitfinex","BTCUSD",1747707206022,0.2380047,106690.0,106680.0,1.0421614]
["bitfinex","BTCUSD",1747707206528,0.2062047,106690.0,106680.0,1.05153487]
["bitfinex","BTCUSD",1747707206698,0.2062047,106690.0,106680.0,1.08373487]
["bitfinex","BTCUSD",1747707207812,0.2062047,106690.0,106680.0,1.09856011]
["bitfinex","BTCUSD",1747707208064,0.2062047,106690.0,106680.0,0.89233643]
["bitfinex","BTCUSD",1747707208248,0.26023193,106690.0,106680.0,0.55312225]
["bitfinex","BTCUSD",1747707208454,0.26023193,106690.0,106680.0,0.54068525]
["bitfinex","BTCUSD",1747707208831,0.22723193,106690.0,106680.0,0.5500589]
["bitfinex","BTCUSD",1747707209448,0.19767335,106700.0,106680.0,0.5500589]
["bitfinex","BTCUSD",1747707209677,0.18745899,106690.0,106680.0,0.37302325]
["bitfinex","BTCUSD",1747707209811,0.18745899,106690.0,106680.0,1.10214943]
["bitfinex","BTCUSD",1747707210036,0.18745899,106690.0,106680.0,0.76214943]
["bitfinex","BTCUSD",1747707210575,0.18745899,106690.0,106680.0,0.77152317]
["bitfinex","BTCUSD",1747707211184,0.18745899,106690.0,106680.0,0.76779142]
["bitfinex","BTCUSD",1747707212188,0.18745899,106690.0,106680.0,0.99784163]
["bitfinex","BTCUSD",1747707212393,0.00937233,106690.0,106680.0,1.14139188]
["bitfinex","BTCUSD",1747707212604,0.02811761,106690.0,106680.0,1.16013856]
["bitfinex","BTCUSD",1747707212952,0.03749047,106690.0,106680.0,1.50013856]
["bitfinex","BTCUSD",1747707214763,0.04686341,106690.0,106680.0,1.50013856]
["bitfinex","BTCUSD",1747707215697,0.04686341,106690.0,106680.0,1.50013873]
["bitfinex","BTCUSD",1747707215854,0.03749108,106690.0,106680.0,1.50013873]
["bitfinex","BTCUSD",1747707216507,0.22495007,106690.0,106680.0,1.45747738]
["bitfinex","BTCUSD",1747707216826,0.22495007,106690.0,106680.0,0.83912524]
["bitfinex","BTCUSD",1747707216827,0.26860479,106690.0,106680.0,0.83912524]
["bitfinex","BTCUSD",1747707217025,0.20620479,106690.0,106680.0,0.85787263]
["bitfinex","BTCUSD",1747707217251,0.19683193,106690.0,106680.0,0.51116868]
["bitfinex","BTCUSD",1747707217415,0.19683193,106690.0,106680.0,0.5845425]
["bitfinex","BTCUSD",1747707217641,0.19683193,106690.0,106680.0,0.59391624]
["bitfinex","BTCUSD",1747707218889,0.19683193,106690.0,106680.0,0.7813928]
["bitfinex","BTCUSD",1747707219095,0.19683193,106690.0,106680.0,0.80013983]
["bitfinex","BTCUSD",1747707219508,0.16467335,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747707219673,0.16467335,106700.0,106690.0,1.37420194]
["bitfinex","BTCUSD",1747707219849,0.16467335,106700.0,106690.0,1.364829]
["bitfinex","BTCUSD",1747707220056,0.16467335,106700.0,106690.0,1.01973019]
["bitfinex","BTCUSD",1747707220274,0.22917335,106700.0,106690.0,0.77171419]
["bitfinex","BTCUSD",1747707220476,0.22917335,106700.0,106690.0,0.74851419]
["bitfinex","BTCUSD",1747707220752,0.23017335,106700.0,106690.0,0.74851419]
["bitfinex","BTCUSD",1747707221174,0.23017335,106700.0,106690.0,0.60054919]
["bitfinex","BTCUSD",1747707221383,0.23217335,106700.0,106690.0,0.60054919]
["bitfinex","BTCUSD",1747707222045,0.23217335,106700.0,106690.0,0.61164268]
["bitfinex","BTCUSD",1747707227987,0.23217335,106700.0,106690.0,0.55615668]
["bitfinex","BTCUSD",1747707228198,0.23217335,106700.0,106690.0,0.53791668]
["bitfinex","BTCUSD",1747707228412,0.23217335,106700.0,106690.0,0.01991768]
["bitfinex","BTCUSD",1747707228637,0.32948275,106700.0,106690.0,0.01991768]
["bitfinex","BTCUSD",1747707230841,0.32948275,106700.0,106690.0,0.00882419]
["bitfinex","BTCUSD",1747707232004,0.10741362,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707232230,1.50245209,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707232408,1.49009469,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707232605,1.25837236,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707232832,1.28649836,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707233035,1.17013836,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707233183,0.97720116,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707233387,0.77624116,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707233598,1.11768116,106690.0,106680.0,0.01109349]
["bitfinex","BTCUSD",1747707234006,0.21567732,106640.0,106630.0,0.81755626]
["bitfinex","BTCUSD",1747707234218,0.21567732,106640.0,106630.0,1.94907244]
["bitfinex","BTCUSD",1747707235243,0.21567732,106640.0,106630.0,1.95355017]
["bitfinex","BTCUSD",1747707235448,0.22505457,106640.0,106630.0,1.96292804]
["bitfinex","BTCUSD",1747707235837,0.20630121,106640.0,106630.0,0.97810762]
["bitfinex","BTCUSD",1747707236015,0.20630121,106640.0,106630.0,0.79739822]
["bitfinex","BTCUSD",1747707236266,0.20630121,106640.0,106630.0,0.17702522]
["bitfinex","BTCUSD",1747707236958,0.20630121,106640.0,106630.0,0.16593173]
["bitfinex","BTCUSD",1747707237543,0.20630121,106640.0,106630.0,0.16193173]
["bitfinex","BTCUSD",1747707238052,0.20620748,106640.0,106630.0,0.16193173]
["bitfinex","BTCUSD",1747707238281,0.27000748,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707238508,0.27000748,106640.0,106630.0,0.00247773]
["bitfinex","BTCUSD",1747707238977,0.36731688,106640.0,106630.0,0.00447773]
["bitfinex","BTCUSD",1747707239615,0.36731688,106640.0,106630.0,0.00247773]
["bitfinex","BTCUSD",1747707239826,0.36731688,106640.0,106630.0,0.00147773]
["bitfinex","BTCUSD",1747707240048,0.60903921,106640.0,106630.0,0.00147773]
["bitfinex","BTCUSD",1747707240266,0.61903921,106640.0,106630.0,0.00247773]
["bitfinex","BTCUSD",1747707240476,0.63358006,106640.0,106630.0,0.00247773]
["bitfinex","BTCUSD",1747707240687,0.63358006,106640.0,106630.0,0.00147773]
["bitfinex","BTCUSD",1747707241299,0.63358006,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707241703,0.63658006,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707242244,0.63658006,106640.0,106630.0,0.00147773]
["bitfinex","BTCUSD",1747707242453,0.64840506,106640.0,106630.0,0.00147773]
["bitfinex","BTCUSD",1747707242653,0.64840506,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707242857,0.65240506,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707243066,0.65640506,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707243809,0.42468273,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707243970,0.65640506,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707245396,0.53587688,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707245610,0.76759921,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707246242,0.96867921,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707247081,0.73695688,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707247281,0.96867921,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707248375,0.82811921,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707254595,0.81811921,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707255003,0.37531688,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707255227,0.57707688,106640.0,106630.0,0.00047773]
["bitfinex","BTCUSD",1747707255554,0.20637801,106600.0,106590.0,0.08474973]
["bitfinex","BTCUSD",1747707255776,0.21573872,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747707255950,0.21573872,106610.0,106600.0,1.37420986]
["bitfinex","BTCUSD",1747707256187,0.21573872,106610.0,106600.0,1.57120789]
["bitfinex","BTCUSD",1747707256390,0.21573872,106610.0,106600.0,1.58058857]
["bitfinex","BTCUSD",1747707256595,0.21573872,106610.0,106600.0,1.37420986]
["bitfinex","BTCUSD",1747707256795,0.21573872,106610.0,106600.0,1.37713886]
["bitfinex","BTCUSD",1747707257153,0.20635883,106610.0,106600.0,1.69536729]
["bitfinex","BTCUSD",1747707257348,0.21573863,106610.0,106600.0,1.69536729]
["bitfinex","BTCUSD",1747707257549,0.21573863,106610.0,106600.0,1.69536738]
["bitfinex","BTCUSD",1747707257749,0.21573863,106610.0,106600.0,1.70474771]
["bitfinex","BTCUSD",1747707257982,0.21573863,106610.0,106600.0,1.70281871]
["bitfinex","BTCUSD",1747707258379,0.21573863,106610.0,106600.0,1.76521871]
["bitfinex","BTCUSD",1747707258582,0.02813897,106610.0,106600.0,1.75683838]
["bitfinex","BTCUSD",1747707258810,0.03751886,106610.0,106600.0,1.76566235]
["bitfinex","BTCUSD",1747707259526,0.03751886,106610.0,106600.0,1.77504259]
["bitfinex","BTCUSD",1747707262040,0.02813897,106610.0,106600.0,1.78613608]
["bitfinex","BTCUSD",1747707262215,0.02813861,106610.0,106600.0,1.78613608]
["bitfinex","BTCUSD",1747707264304,0.02813861,106610.0,106600.0,1.56099671]
["bitfinex","BTCUSD",1747707264732,0.03751859,106610.0,106600.0,1.56099671]
["bitfinex","BTCUSD",1747707264906,0.22511825,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707265560,0.21573809,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707266184,0.22511798,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707266548,0.21573809,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707266752,0.22511798,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707266940,0.21573809,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707267136,0.02813843,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707267589,0.03751832,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707268326,0.03751823,106610.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707268840,0.0665574,106630.0,106600.0,1.53920104]
["bitfinex","BTCUSD",1747707269017,0.0665574,106630.0,106610.0,1.019809]
["bitfinex","BTCUSD",1747707269987,0.0665574,106630.0,106610.0,0.500085]
["bitfinex","BTCUSD",1747707270301,0.0665574,106630.0,106610.0,0.393385]
["bitfinex","BTCUSD",1747707270513,0.0665574,106630.0,106610.0,0.59458697]
["bitfinex","BTCUSD",1747707270720,0.0665574,106630.0,106610.0,0.00882397]
["bitfinex","BTCUSD",1747707271116,0.0675574,106630.0,106610.0,0.00882397]
["bitfinex","BTCUSD",1747707271729,0.0685574,106630.0,106610.0,0.00882397]
["bitfinex","BTCUSD",1747707271903,0.06830549,106630.0,106610.0,0.00882397]
["bitfinex","BTCUSD",1747707272554,0.06830549,106630.0,106610.0,0.01991919]
["bitfinex","BTCUSD",1747707273914,0.0612,106620.0,106610.0,0.01991919]
["bitfinex","BTCUSD",1747707274116,0.0612,106620.0,106610.0,0.48747319]
["bitfinex","BTCUSD",1747707274325,0.0612,106620.0,106610.0,0.35991919]
["bitfinex","BTCUSD",1747707275051,0.0622,106620.0,106610.0,0.35991919]
["bitfinex","BTCUSD",1747707275270,0.0632,106620.0,106610.0,0.35991919]
["bitfinex","BTCUSD",1747707275810,0.0632,106620.0,106610.0,0.36284805]
["bitfinex","BTCUSD",1747707277207,0.0632,106620.0,106610.0,0.46745205]
["bitfinex","BTCUSD",1747707277834,0.0632,106620.0,106610.0,0.36284805]
["bitfinex","BTCUSD",1747707278699,0.0632,106620.0,106610.0,0.46545205]
["bitfinex","BTCUSD",1747707278902,0.0632,106620.0,106610.0,0.36284805]
["bitfinex","BTCUSD",1747707279326,0.0632,106620.0,106610.0,0.46645705]
["bitfinex","BTCUSD",1747707279497,0.0632,106620.0,106610.0,0.36284805]
["bitfinex","BTCUSD",1747707279703,0.0632,106620.0,106610.0,0.46644605]
["bitfinex","BTCUSD",1747707280364,0.0632,106620.0,106610.0,0.46871505]
["bitfinex","BTCUSD",1747707280481,0.0632,106620.0,106610.0,0.35991919]
["bitfinex","BTCUSD",1747707280900,0.0632,106620.0,106610.0,0.46218619]
["bitfinex","BTCUSD",1747707281117,0.0632,106620.0,106610.0,0.49268619]
["bitfinex","BTCUSD",1747707281696,0.0632,106620.0,106610.0,0.35991919]
["bitfinex","BTCUSD",1747707281827,0.0632,106620.0,106610.0,0.46488619]
["bitfinex","BTCUSD",1747707282023,0.0632,106620.0,106610.0,0.35991919]
["bitfinex","BTCUSD",1747707282229,0.0632,106620.0,106610.0,0.46488619]
["bitfinex","BTCUSD",1747707282725,0.0632,106620.0,106610.0,0.46861621]
["bitfinex","BTCUSD",1747707284629,0.0632,106620.0,106610.0,0.11979224]
["bitfinex","BTCUSD",1747707285238,0.002,106620.0,106610.0,0.104967]
["bitfinex","BTCUSD",1747707285442,0.002,106620.0,106610.0,0.135367]
["bitfinex","BTCUSD",1747707285903,0.002,106620.0,106610.0,0.104967]
["bitfinex","BTCUSD",1747707286121,0.002,106620.0,106600.0,0.01482524]
["bitfinex","BTCUSD",1747707286122,0.0628,106610.0,106600.0,0.01482524]
["bitfinex","BTCUSD",1747707286391,0.16221489,106610.0,106600.0,0.01482524]
["bitfinex","BTCUSD",1747707287186,0.16221489,106610.0,106600.0,0.01582524]
["bitfinex","BTCUSD",1747707287371,0.16221489,106610.0,106600.0,0.01975452]
["bitfinex","BTCUSD",1747707287980,0.16221489,106610.0,106600.0,0.00492928]
["bitfinex","BTCUSD",1747707288567,0.1601094,106610.0,106600.0,0.00492928]
["bitfinex","BTCUSD",1747707288770,0.16221489,106610.0,106600.0,0.00492928]
["bitfinex","BTCUSD",1747707289428,0.16221489,106610.0,106600.0,0.00392928]
["bitfinex","BTCUSD",1747707290012,0.16321489,106610.0,106600.0,0.00392928]
["bitfinex","BTCUSD",1747707290211,0.16321489,106610.0,106600.0,0.00292928]
["bitfinex","BTCUSD",1747707290438,0.16421489,106610.0,106600.0,0.00292928]
["bitfinex","BTCUSD",1747707297885,0.10141489,106610.0,106590.0,0.00014335]
["bitfinex","BTCUSD",1747707298113,0.1605094,106600.0,106570.0,0.07232014]
["bitfinex","BTCUSD",1747707298341,0.1605094,106600.0,106580.0,0.149275]
["bitfinex","BTCUSD",1747707298342,0.00210549,106590.0,106580.0,0.149275]
["bitfinex","BTCUSD",1747707298757,0.00210549,106590.0,106580.0,0.15814843]
["bitfinex","BTCUSD",1747707299166,0.1605094,106600.0,106580.0,0.15814843]
["bitfinex","BTCUSD",1747707299359,0.1605094,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747707299971,0.1605094,106600.0,106590.0,0.00392961]
["bitfinex","BTCUSD",1747707300170,0.1605094,106600.0,106590.0,0.00292961]
["bitfinex","BTCUSD",1747707300670,0.1605094,106600.0,106590.0,0.01180304]
["bitfinex","BTCUSD",1747707301023,0.1605094,106600.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707305910,0.16161489,106600.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707306448,0.06430549,106600.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707306760,0.25954,106610.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707306881,0.1606094,106610.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707307079,0.16171489,106610.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707307886,0.0616,106600.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707308084,0.1589094,106600.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707308389,0.23493696,106600.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707308790,0.23493696,106600.0,106590.0,0.01180304]
["bitfinex","BTCUSD",1747707309212,0.1589094,106600.0,106590.0,0.01280304]
["bitfinex","BTCUSD",1747707309456,0.1589094,106600.0,106590.0,0.01180304]
["bitfinex","BTCUSD",1747707309677,0.1599094,106600.0,106590.0,0.01180304]
["bitfinex","BTCUSD",1747707309899,0.16101489,106600.0,106590.0,0.01180304]
["bitfinex","BTCUSD",1747707310901,0.16201489,106600.0,106590.0,0.01180304]
["bitfinex","BTCUSD",1747707311237,0.16201489,106600.0,106590.0,0.00292961]
["bitfinex","BTCUSD",1747707312724,0.36041489,106600.0,106590.0,0.00292961]
["bitfinex","BTCUSD",1747707312934,0.43533696,106600.0,106590.0,0.00292961]
["bitfinex","BTCUSD",1747707313134,0.72627301,106600.0,106590.0,0.00292961]
["bitfinex","BTCUSD",1747707313338,0.66705929,106600.0,106590.0,0.00292961]
["bitfinex","BTCUSD",1747707313546,0.3593094,106600.0,106590.0,0.00292961]
["bitfinex","BTCUSD",1747707313979,0.2977094,106600.0,106580.0,0.0417462]
["bitfinex","BTCUSD",1747707314151,0.1611094,106590.0,106580.0,0.0417462]
["bitfinex","BTCUSD",1747707314357,0.3595094,106590.0,106580.0,0.03286178]
["bitfinex","BTCUSD",1747707314765,0.3595094,106590.0,106570.0,8.953e-05]
["bitfinex","BTCUSD",1747707315116,0.0308,106590.0,106570.0,0.06468953]
["bitfinex","BTCUSD",1747707315326,0.0658,106600.0,106580.0,0.0329]
["bitfinex","BTCUSD",1747707315504,0.0328,106600.0,106580.0,0.0646]
["bitfinex","BTCUSD",1747707315713,0.001,106600.0,106580.0,0.4376943]
["bitfinex","BTCUSD",1747707315850,0.001,106590.0,106580.0,0.4046]
["bitfinex","BTCUSD",1747707316051,0.001,106590.0,106580.0,1.001052]
["bitfinex","BTCUSD",1747707316262,0.001,106600.0,106580.0,1.001052]
["bitfinex","BTCUSD",1747707316463,0.001,106600.0,106590.0,0.0319]
["bitfinex","BTCUSD",1747707316705,0.001,106600.0,106590.0,0.0626]
["bitfinex","BTCUSD",1747707316864,0.001,106600.0,106580.0,0.37543001]
["bitfinex","BTCUSD",1747707317057,0.001,106600.0,106580.0,0.06833001]
["bitfinex","BTCUSD",1747707317603,0.001,106600.0,106590.0,0.01112014]
["bitfinex","BTCUSD",1747707317767,0.06280549,106610.0,106590.0,0.01112014]
["bitfinex","BTCUSD",1747707317967,0.16011489,106610.0,106590.0,0.01112014]
["bitfinex","BTCUSD",1747707318167,0.002,106600.0,106590.0,0.01112014]
["bitfinex","BTCUSD",1747707318617,0.003,106600.0,106590.0,0.01112014]
["bitfinex","BTCUSD",1747707318832,0.002,106600.0,106590.0,0.01405015]
["bitfinex","BTCUSD",1747707319241,0.002,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707319678,0.16011489,106610.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707319890,0.16211489,106610.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707320307,0.16011489,106610.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707320478,0.0309,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707320706,0.0339,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707321006,0.0319,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707321241,0.0309,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707321455,0.16541489,106610.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707321656,0.16341489,106610.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707321856,0.002,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707323054,0.004,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707324381,0.0681,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707325405,0.25571726,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707326052,0.22411726,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707327646,0.19161726,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707327847,0.19272275,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707330132,0.22392275,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707330406,0.22281726,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707330606,0.25301726,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707333249,0.35032666,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707335976,0.35032666,106600.0,106590.0,0.01182356]
["bitfinex","BTCUSD",1747707336171,0.22281726,106600.0,106590.0,0.01182356]
["bitfinex","BTCUSD",1747707336332,0.19161726,106600.0,106590.0,0.01182356]
["bitfinex","BTCUSD",1747707336563,0.19272275,106600.0,106590.0,0.01182356]
["bitfinex","BTCUSD",1747707342766,0.19272275,106600.0,106590.0,0.0229437]
["bitfinex","BTCUSD",1747707343278,0.19272275,106600.0,106590.0,1.0477727]
["bitfinex","BTCUSD",1747707343717,0.19698983,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1747707343887,0.20636866,106620.0,106610.0,1.59430846]
["bitfinex","BTCUSD",1747707344134,0.20636866,106620.0,106610.0,1.63498817]
["bitfinex","BTCUSD",1747707344334,0.19698983,106620.0,106610.0,1.63450201]
["bitfinex","BTCUSD",1747707344551,0.18761073,106620.0,106610.0,1.21458555]
["bitfinex","BTCUSD",1747707344752,0.18761073,106620.0,106610.0,1.13498555]
["bitfinex","BTCUSD",1747707344994,0.18861073,106620.0,106610.0,1.13507508]
["bitfinex","BTCUSD",1747707345300,0.18861073,106620.0,106610.0,1.37273452]
["bitfinex","BTCUSD",1747707345510,0.18861073,106620.0,106610.0,1.38385466]
["bitfinex","BTCUSD",1747707346310,0.18861073,106620.0,106610.0,1.39323437]
["bitfinex","BTCUSD",1747707346740,0.01975785,106620.0,106610.0,1.55263336]
["bitfinex","BTCUSD",1747707347164,0.28137252,106640.0,106630.0,0.53694251]
["bitfinex","BTCUSD",1747707347388,0.28137252,106640.0,106630.0,1.02472]
["bitfinex","BTCUSD",1747707347389,0.30012694,106640.0,106630.0,1.02472]
["bitfinex","BTCUSD",1747707347600,0.29074986,106640.0,106630.0,0.99212]
["bitfinex","BTCUSD",1747707347823,0.29074986,106640.0,106630.0,0.710188]
["bitfinex","BTCUSD",1747707348036,0.2157183,106620.0,106610.0,0.38987197]
["bitfinex","BTCUSD",1747707348256,0.20633982,106620.0,106610.0,1.13369262]
["bitfinex","BTCUSD",1747707348476,0.20633982,106620.0,106610.0,0.99822335]
["bitfinex","BTCUSD",1747707348698,0.20633982,106620.0,106610.0,1.34424289]
["bitfinex","BTCUSD",1747707349171,0.20633982,106620.0,106610.0,1.33486335]
["bitfinex","BTCUSD",1747707349401,0.20633982,106620.0,106610.0,1.34022335]
["bitfinex","BTCUSD",1747707349857,0.20633982,106620.0,106610.0,1.64415025]
["bitfinex","BTCUSD",1747707350083,0.20633982,106620.0,106610.0,1.66290968]
["bitfinex","BTCUSD",1747707350314,0.21571892,106620.0,106610.0,1.18668065]
["bitfinex","BTCUSD",1747707350569,0.20634017,106620.0,106610.0,0.0267813]
["bitfinex","BTCUSD",1747707350796,0.19697964,106610.0,106600.0,0.28805048]
["bitfinex","BTCUSD",1747707351027,0.19696107,106620.0,106610.0,0.19697964]
["bitfinex","BTCUSD",1747707351272,0.19696081,106620.0,106610.0,1.45658835]
["bitfinex","BTCUSD",1747707351504,0.01875776,106620.0,106610.0,1.54014734]
["bitfinex","BTCUSD",1747707351805,0.21571892,106620.0,106610.0,1.32440898]
["bitfinex","BTCUSD",1747707352014,0.21571892,106620.0,106610.0,1.42545267]
["bitfinex","BTCUSD",1747707352235,0.21571892,106620.0,106610.0,1.61305233]
["bitfinex","BTCUSD",1747707352468,0.21571892,106620.0,106610.0,0.888884]
["bitfinex","BTCUSD",1747707352469,0.20634017,106620.0,106610.0,0.888884]
["bitfinex","BTCUSD",1747707352709,0.20634017,106620.0,106610.0,1.09524335]
["bitfinex","BTCUSD",1747707352942,0.20634017,106620.0,106610.0,1.14740234]
["bitfinex","BTCUSD",1747707352943,0.01875776,106620.0,106610.0,1.14740234]
["bitfinex","BTCUSD",1747707353197,0.01875776,106620.0,106610.0,1.17770234]
["bitfinex","BTCUSD",1747707353396,0.02813624,106620.0,106610.0,1.17770225]
["bitfinex","BTCUSD",1747707353747,0.02813624,106620.0,106610.0,1.27601165]
["bitfinex","BTCUSD",1747707353748,0.02813615,106620.0,106610.0,1.27601165]
["bitfinex","BTCUSD",1747707353994,0.02813624,106620.0,106610.0,1.2905525]
["bitfinex","BTCUSD",1747707354711,0.02813615,106620.0,106610.0,1.2905525]
["bitfinex","BTCUSD",1747707355351,0.34407252,106640.0,106610.0,1.26241327]
["bitfinex","BTCUSD",1747707355592,0.02813307,106630.0,106620.0,1.50069175]
["bitfinex","BTCUSD",1747707355817,0.03751111,106630.0,106620.0,1.5299473]
["bitfinex","BTCUSD",1747707356038,0.20632046,106630.0,106620.0,0.560236]
["bitfinex","BTCUSD",1747707356245,0.20632046,106630.0,106620.0,0.4919]
["bitfinex","BTCUSD",1747707356458,0.20632046,106630.0,106620.0,0.4806]
["bitfinex","BTCUSD",1747707356942,0.20632046,106630.0,106600.0,0.78922256]
["bitfinex","BTCUSD",1747707356943,0.19697964,106610.0,106600.0,0.78922256]
["bitfinex","BTCUSD",1747707357153,0.2157388,106610.0,106600.0,1.81552188]
["bitfinex","BTCUSD",1747707357576,0.02713914,106610.0,106600.0,1.84862188]
["bitfinex","BTCUSD",1747707357998,0.01875864,106610.0,106600.0,1.55876273]
["bitfinex","BTCUSD",1747707358223,0.01875873,106610.0,106600.0,1.90474297]
["bitfinex","BTCUSD",1747707358429,0.01875873,106610.0,106600.0,1.90774297]
["bitfinex","BTCUSD",1747707358854,0.03751763,106610.0,106600.0,1.91074297]
["bitfinex","BTCUSD",1747707359294,0.01875846,106610.0,106600.0,1.91074297]
["bitfinex","BTCUSD",1747707359573,0.028138,106610.0,106600.0,1.91074297]
["bitfinex","BTCUSD",1747707360322,0.02813791,106610.0,106600.0,1.91074297]
["bitfinex","BTCUSD",1747707361349,0.01875846,106610.0,106600.0,1.91074297]
["bitfinex","BTCUSD",1747707361755,0.02813791,106610.0,106600.0,1.91074297]
["bitfinex","BTCUSD",1747707362207,0.03751745,106610.0,106600.0,1.91074297]
["bitfinex","BTCUSD",1747707362417,0.04689725,106610.0,106600.0,1.77014297]
["bitfinex","BTCUSD",1747707362617,0.03751745,106610.0,106600.0,1.89965514]
["bitfinex","BTCUSD",1747707362806,0.03751789,106610.0,106600.0,1.86745514]
["bitfinex","BTCUSD",1747707363004,0.03751789,106610.0,106600.0,1.89745514]
["bitfinex","BTCUSD",1747707363454,0.0468976,106610.0,106600.0,1.89745514]
["bitfinex","BTCUSD",1747707363853,0.01875872,106610.0,106600.0,1.89745514]
["bitfinex","BTCUSD",1747707364003,0.02813835,106610.0,106600.0,1.90631956]
["bitfinex","BTCUSD",1747707364685,0.01875776,106620.0,106610.0,0.62003827]
["bitfinex","BTCUSD",1747707364856,0.01875776,106620.0,106610.0,1.53026727]
["bitfinex","BTCUSD",1747707365062,0.18756447,106630.0,106620.0,0.01875776]
["bitfinex","BTCUSD",1747707365063,0.00937822,106630.0,106620.0,0.01875776]
["bitfinex","BTCUSD",1747707365294,0.20632064,106630.0,106620.0,1.1282919]
["bitfinex","BTCUSD",1747707365496,0.20632064,106630.0,106620.0,1.13532605]
["bitfinex","BTCUSD",1747707365691,0.20632064,106630.0,106620.0,1.11656882]
["bitfinex","BTCUSD",1747707365905,0.20632064,106630.0,106620.0,1.11656899]
["bitfinex","BTCUSD",1747707366125,0.20632064,106630.0,106620.0,1.13481224]
["bitfinex","BTCUSD",1747707366253,0.20632064,106630.0,106620.0,1.1441909]
["bitfinex","BTCUSD",1747707366469,0.20632064,106630.0,106620.0,1.13481224]
["bitfinex","BTCUSD",1747707366834,0.02813368,106630.0,106620.0,1.49356947]
["bitfinex","BTCUSD",1747707367102,0.02913368,106630.0,106620.0,1.49356947]
["bitfinex","BTCUSD",1747707367344,0.02913368,106630.0,106620.0,1.50738235]
["bitfinex","BTCUSD",1747707367946,0.03851181,106630.0,106620.0,1.60469175]
["bitfinex","BTCUSD",1747707368291,0.21669859,106630.0,106620.0,1.57655569]
["bitfinex","BTCUSD",1747707368523,0.21669859,106630.0,106620.0,1.47314044]
["bitfinex","BTCUSD",1747707368714,0.21669859,106630.0,106620.0,1.4825191]
["bitfinex","BTCUSD",1747707369308,0.1979426,106630.0,106620.0,1.4184837]
["bitfinex","BTCUSD",1747707369587,0.1979426,106630.0,106620.0,1.61544468]
["bitfinex","BTCUSD",1747707369759,0.001,106630.0,106620.0,1.62482351]
["bitfinex","BTCUSD",1747707369967,0.01975503,106630.0,106620.0,1.59668675]
["bitfinex","BTCUSD",1747707370173,0.01975503,106630.0,106620.0,1.61544433]
["bitfinex","BTCUSD",1747707370372,0.01975503,106630.0,106620.0,1.61544442]
["bitfinex","BTCUSD",1747707370632,0.01975503,106630.0,106620.0,1.6248229]
["bitfinex","BTCUSD",1747707372335,0.2073195,106630.0,106620.0,1.26850469]
["bitfinex","BTCUSD",1747707372510,0.2073195,106630.0,106620.0,1.05870586]
["bitfinex","BTCUSD",1747707372511,0.0836553,106630.0,106620.0,1.05870586]
["bitfinex","BTCUSD",1747707372725,0.0836553,106630.0,106620.0,1.06808434]
["bitfinex","BTCUSD",1747707372726,0.09303334,106630.0,106620.0,1.06808434]
["bitfinex","BTCUSD",1747707372915,0.0836553,106630.0,106620.0,1.06808434]
["bitfinex","BTCUSD",1747707373146,0.09303325,106630.0,106620.0,1.06808434]
["bitfinex","BTCUSD",1747707374598,0.10241129,106630.0,106620.0,1.05870586]
["bitfinex","BTCUSD",1747707375563,0.28059824,106630.0,106620.0,1.05870604]
["bitfinex","BTCUSD",1747707375767,0.02913377,106630.0,106620.0,1.06808452]
["bitfinex","BTCUSD",1747707376097,0.0385119,106630.0,106620.0,1.06808452]
["bitfinex","BTCUSD",1747707376391,0.01975573,106630.0,106620.0,1.06808452]
["bitfinex","BTCUSD",1747707376729,0.01037752,106630.0,106620.0,1.06808452]
["bitfinex","BTCUSD",1747707376938,0.45958177,106660.0,106650.0,0.53690567]
["bitfinex","BTCUSD",1747707376939,0.00937488,106660.0,106650.0,0.53690567]
["bitfinex","BTCUSD",1747707377114,0.02812543,106660.0,106650.0,1.42848462]
["bitfinex","BTCUSD",1747707377473,0.04687597,106660.0,106650.0,1.04001162]
["bitfinex","BTCUSD",1747707377893,0.04687667,106660.0,106650.0,1.04001162]
["bitfinex","BTCUSD",1747707378285,0.04701106,106660.0,106650.0,1.04001162]
["bitfinex","BTCUSD",1747707378468,0.05201106,106660.0,106650.0,1.04001162]
["bitfinex","BTCUSD",1747707378630,0.07861106,106660.0,106650.0,1.04001162]
["bitfinex","BTCUSD",1747707378831,0.07861106,106660.0,106650.0,1.04887604]
["bitfinex","BTCUSD",1747707379319,0.07023548,106660.0,106650.0,1.08785812]
["bitfinex","BTCUSD",1747707379525,0.03863548,106660.0,106650.0,1.08785812]
["bitfinex","BTCUSD",1747707381408,0.00113439,106660.0,106650.0,1.18516752]
["bitfinex","BTCUSD",1747707381612,0.01050927,106660.0,106650.0,1.18516752]
["bitfinex","BTCUSD",1747707382186,0.01988432,106660.0,106650.0,1.18516752]
["bitfinex","BTCUSD",1747707382390,0.01050918,106660.0,106650.0,1.18516752]
["bitfinex","BTCUSD",1747707382575,0.01050918,106660.0,106650.0,1.19991911]
["bitfinex","BTCUSD",1747707383157,0.01988423,106660.0,106650.0,1.19991911]
["bitfinex","BTCUSD",1747707384259,0.01988423,106660.0,106650.0,0.9638001]
["bitfinex","BTCUSD",1747707384669,0.01050918,106660.0,106650.0,1.16070577]
["bitfinex","BTCUSD",1747707385153,0.00113439,106660.0,106650.0,1.15700962]
["bitfinex","BTCUSD",1747707385504,0.01050936,106660.0,106650.0,1.15700962]
["bitfinex","BTCUSD",1747707385700,0.01050936,106660.0,106650.0,1.29756962]
["bitfinex","BTCUSD",1747707385900,0.02925991,106660.0,106650.0,1.28819378]
["bitfinex","BTCUSD",1747707386109,0.0706354,106660.0,106650.0,1.15700971]
["bitfinex","BTCUSD",1747707386293,0.1006354,106660.0,106650.0,1.15700971]
["bitfinex","BTCUSD",1747707386501,0.1006354,106660.0,106650.0,1.16638555]
["bitfinex","BTCUSD",1747707387467,0.0818845,106660.0,106650.0,1.16638555]
["bitfinex","BTCUSD",1747707387675,0.10063523,106660.0,106650.0,1.16638555]
["bitfinex","BTCUSD",1747707388502,0.269397,106660.0,106650.0,0.05890194]
["bitfinex","BTCUSD",1747707388706,0.3667064,106660.0,106650.0,0.05890194]
["bitfinex","BTCUSD",1747707389592,0.3667064,106660.0,106650.0,0.03898208]
["bitfinex","BTCUSD",1747707389772,0.21567784,106640.0,106630.0,0.34937804]
["bitfinex","BTCUSD",1747707389977,0.27927784,106640.0,106630.0,0.75972804]
["bitfinex","BTCUSD",1747707390166,0.27927784,106640.0,106630.0,0.33830913]
["bitfinex","BTCUSD",1747707390517,0.27927784,106640.0,106630.0,0.67830913]
["bitfinex","BTCUSD",1747707391168,0.27927784,106640.0,106630.0,0.68130913]
["bitfinex","BTCUSD",1747707391375,0.27927784,106640.0,106630.0,0.69016054]
["bitfinex","BTCUSD",1747707391988,0.09173087,106640.0,106630.0,0.94725974]
["bitfinex","BTCUSD",1747707392286,0.10110821,106640.0,106630.0,0.94725974]
["bitfinex","BTCUSD",1747707392486,0.10110821,106640.0,106630.0,0.93788214]
["bitfinex","BTCUSD",1747707392716,0.03750821,106640.0,106630.0,0.93788214]
["bitfinex","BTCUSD",1747707392888,0.03750821,106640.0,106630.0,0.94725992]
["bitfinex","BTCUSD",1747707393500,0.06880821,106640.0,106630.0,0.94725992]
["bitfinex","BTCUSD",1747707393703,0.10170821,106640.0,106630.0,0.94725992]
["bitfinex","BTCUSD",1747707395271,0.27050138,106640.0,106630.0,0.65961763]
["bitfinex","BTCUSD",1747707395471,0.27050138,106640.0,106630.0,0.86593827]
["bitfinex","BTCUSD",1747707395878,0.27050138,106640.0,106630.0,0.87531622]
["bitfinex","BTCUSD",1747707396862,0.27050138,106640.0,106630.0,0.88637166]
["bitfinex","BTCUSD",1747707397159,0.27050138,106640.0,106630.0,0.84889071]
["bitfinex","BTCUSD",1747707397604,0.27050138,106640.0,106630.0,0.85826858]
["bitfinex","BTCUSD",1747707398431,0.02813131,106640.0,106630.0,0.86764618]
["bitfinex","BTCUSD",1747707398652,0.26072004,106650.0,106640.0,0.21567802]
["bitfinex","BTCUSD",1747707398861,0.26072004,106650.0,106640.0,1.10858612]
["bitfinex","BTCUSD",1747707399307,0.26072004,106650.0,106640.0,1.10858629]
["bitfinex","BTCUSD",1747707399509,0.25125705,106650.0,106640.0,0.77826513]
["bitfinex","BTCUSD",1747707399685,0.25125705,106650.0,106640.0,0.01990685]
["bitfinex","BTCUSD",1747707399886,0.25125705,106650.0,106640.0,0.12527085]
["bitfinex","BTCUSD",1747707400096,0.25125705,106650.0,106640.0,0.02090685]
["bitfinex","BTCUSD",1747707400341,0.25125705,106650.0,106640.0,0.02190685]
["bitfinex","BTCUSD",1747707401136,0.25125705,106650.0,106640.0,0.12636085]
["bitfinex","BTCUSD",1747707401321,0.25125705,106650.0,106640.0,0.02190685]
["bitfinex","BTCUSD",1747707403142,0.25125705,106650.0,106640.0,0.01085141]
["bitfinex","BTCUSD",1747707410896,0.25125705,106650.0,106640.0,0.00985141]
["bitfinex","BTCUSD",1747707411106,0.25225705,106650.0,106640.0,0.00885141]
["bitfinex","BTCUSD",1747707411528,0.65740094,106650.0,106640.0,0.00885141]
["bitfinex","BTCUSD",1747707411760,0.80796094,106650.0,106640.0,0.00885141]
["bitfinex","BTCUSD",1747707411976,0.26082404,106640.0,106630.0,0.02580703]
["bitfinex","BTCUSD",1747707412180,0.270259,106610.0,106600.0,0.36580703]
["bitfinex","BTCUSD",1747707412436,0.270259,106610.0,106600.0,0.36873626]
["bitfinex","BTCUSD",1747707412622,0.3675684,106610.0,106600.0,0.02873626]
["bitfinex","BTCUSD",1747707412825,0.5670884,106610.0,106600.0,0.02873626]
["bitfinex","BTCUSD",1747707413236,0.5670884,106610.0,106600.0,0.06703202]
["bitfinex","BTCUSD",1747707413443,0.5671779,106610.0,106600.0,0.02873626]
["bitfinex","BTCUSD",1747707414228,0.5671779,106610.0,106600.0,0.03173626]
["bitfinex","BTCUSD",1747707414438,0.5671779,106610.0,106600.0,0.03273626]
["bitfinex","BTCUSD",1747707414642,0.5671779,106610.0,106600.0,0.02973626]
["bitfinex","BTCUSD",1747707415043,0.5671779,106610.0,106600.0,0.02880703]
["bitfinex","BTCUSD",1747707415548,0.5671779,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747707419849,0.79898483,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747707420113,0.89955324,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747707420325,0.90955324,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747707420532,0.27051708,106580.0,106570.0,0.01105544]
["bitfinex","BTCUSD",1747707420740,0.56738648,106580.0,106570.0,0.01105544]
["bitfinex","BTCUSD",1747707421613,0.19707188,106560.0,106550.0,0.19708983]
["bitfinex","BTCUSD",1747707421839,0.19607188,106560.0,106550.0,1.06755083]
["bitfinex","BTCUSD",1747707422050,0.18668768,106560.0,106550.0,0.87984626]
["bitfinex","BTCUSD",1747707422405,0.18668768,106560.0,106550.0,0.88277664]
["bitfinex","BTCUSD",1747707422661,0.18668768,106560.0,106550.0,0.87339138]
["bitfinex","BTCUSD",1747707422867,0.18668768,106560.0,106550.0,0.50260828]
["bitfinex","BTCUSD",1747707423164,0.18568768,106560.0,106550.0,0.50308686]
["bitfinex","BTCUSD",1747707423367,0.18568768,106560.0,106550.0,0.50708686]
["bitfinex","BTCUSD",1747707423567,0.18568768,106560.0,106550.0,0.85108686]
["bitfinex","BTCUSD",1747707423880,0.18568768,106560.0,106550.0,0.76579386]
["bitfinex","BTCUSD",1747707424209,0.18568768,106560.0,106550.0,0.53684986]
["bitfinex","BTCUSD",1747707425432,0.18568768,106560.0,106550.0,0.5367627]
["bitfinex","BTCUSD",1747707425627,0.18568768,106560.0,106550.0,0.53667532]
["bitfinex","BTCUSD",1747707425868,0.21778768,106560.0,106550.0,0.36539532]
["bitfinex","BTCUSD",1747707426075,0.25088768,106560.0,106550.0,0.36539532]
["bitfinex","BTCUSD",1747707426939,0.25088768,106560.0,106550.0,0.35739532]
["bitfinex","BTCUSD",1747707427153,0.25088768,106560.0,106550.0,0.36139532]
["bitfinex","BTCUSD",1747707427357,0.21778768,106560.0,106550.0,0.36139532]
["bitfinex","BTCUSD",1747707429543,0.24998768,106560.0,106550.0,0.36139532]
["bitfinex","BTCUSD",1747707430886,0.24998768,106560.0,106550.0,0.00723442]
["bitfinex","BTCUSD",1747707431315,0.34729708,106560.0,106550.0,0.00723442]
["bitfinex","BTCUSD",1747707432148,0.34729708,106560.0,106550.0,0.00523442]
["bitfinex","BTCUSD",1747707432894,0.34729708,106560.0,106550.0,0.00323442]
["bitfinex","BTCUSD",1747707433316,0.34729708,106560.0,106550.0,0.00423442]
["bitfinex","BTCUSD",1747707435560,0.34829708,106560.0,106550.0,0.00423442]
["bitfinex","BTCUSD",1747707435767,0.21878768,106560.0,106550.0,0.4453925]
["bitfinex","BTCUSD",1747707435979,0.01976752,106560.0,106550.0,1.02316735]
["bitfinex","BTCUSD",1747707436179,0.01976752,106560.0,106550.0,1.15307675]
["bitfinex","BTCUSD",1747707436489,0.01976761,106560.0,106550.0,1.1666176]
["bitfinex","BTCUSD",1747707436704,0.01876761,106560.0,106550.0,1.17545681]
["bitfinex","BTCUSD",1747707436836,0.02815173,106560.0,106550.0,1.17545681]
["bitfinex","BTCUSD",1747707437047,0.03853593,106560.0,106550.0,1.17545681]
["bitfinex","BTCUSD",1747707437545,0.02815173,106560.0,106550.0,1.17545681]
["bitfinex","BTCUSD",1747707437665,0.02815173,106560.0,106550.0,1.17645681]
["bitfinex","BTCUSD",1747707438066,0.02815164,106560.0,106550.0,1.17645681]
["bitfinex","BTCUSD",1747707438289,0.03753584,106560.0,106550.0,1.17645681]
["bitfinex","BTCUSD",1747707438496,0.03753576,106560.0,106550.0,1.17645681]
["bitfinex","BTCUSD",1747707438984,0.04691996,106560.0,106550.0,1.17645681]
["bitfinex","BTCUSD",1747707439846,0.23460826,106560.0,106550.0,1.16707217]
["bitfinex","BTCUSD",1747707440062,0.23460826,106560.0,106550.0,0.78484663]
["bitfinex","BTCUSD",1747707440063,0.20645635,106560.0,106550.0,0.78484663]
["bitfinex","BTCUSD",1747707440265,0.20645635,106560.0,106550.0,0.9913221]
["bitfinex","BTCUSD",1747707441028,0.20645635,106560.0,106550.0,1.00070701]
["bitfinex","BTCUSD",1747707441210,0.20645635,106560.0,106550.0,1.04099183]
["bitfinex","BTCUSD",1747707442885,0.20645635,106560.0,106550.0,1.03160701]
["bitfinex","BTCUSD",1747707443266,0.20645635,106560.0,106550.0,1.0222221]
["bitfinex","BTCUSD",1747707443714,0.19707206,106560.0,106550.0,1.0222221]
["bitfinex","BTCUSD",1747707444631,0.19707206,106560.0,106550.0,1.0128371]
["bitfinex","BTCUSD",1747707444890,0.18768768,106560.0,106550.0,0.9819371]
["bitfinex","BTCUSD",1747707445514,0.18768768,106560.0,106550.0,0.99132218]
["bitfinex","BTCUSD",1747707446391,0.18768768,106560.0,106550.0,1.00070718]
["bitfinex","BTCUSD",1747707447281,0.18768768,106560.0,106550.0,0.99132218]
["bitfinex","BTCUSD",1747707447481,0.18768768,106560.0,106550.0,0.9819371]
["bitfinex","BTCUSD",1747707447872,0.18768768,106560.0,106550.0,0.78484663]
["bitfinex","BTCUSD",1747707448039,0.18768768,106560.0,106550.0,0.81248263]
["bitfinex","BTCUSD",1747707448239,0.21788768,106560.0,106550.0,0.81248263]
["bitfinex","BTCUSD",1747707448955,0.21788768,106560.0,106550.0,0.82186789]
["bitfinex","BTCUSD",1747707449353,0.21788768,106560.0,106550.0,0.35307363]
["bitfinex","BTCUSD",1747707449558,0.34689708,106560.0,106550.0,0.01307363]
["bitfinex","BTCUSD",1747707449956,0.24958768,106560.0,106550.0,0.01307363]
["bitfinex","BTCUSD",1747707450460,0.24958768,106560.0,106550.0,1.40301601]
["bitfinex","BTCUSD",1747707450461,0.18768768,106560.0,106550.0,1.40301601]
["bitfinex","BTCUSD",1747707450661,0.01876797,106560.0,106550.0,1.27095093]
["bitfinex","BTCUSD",1747707450886,0.22522432,106560.0,106550.0,1.25218138]
["bitfinex","BTCUSD",1747707451099,0.44907246,106580.0,106560.0,0.55583967]
["bitfinex","BTCUSD",1747707451100,0.24955246,106580.0,106560.0,0.55583967]
["bitfinex","BTCUSD",1747707451308,0.24955246,106580.0,106560.0,0.59642343]
["bitfinex","BTCUSD",1747707451309,0.01876629,106570.0,106560.0,0.59642343]
["bitfinex","BTCUSD",1747707451511,0.03753249,106570.0,106560.0,1.27093076]
["bitfinex","BTCUSD",1747707451720,0.02815014,106570.0,106560.0,1.261547]
["bitfinex","BTCUSD",1747707451891,0.02815014,106570.0,106560.0,1.27093094]
["bitfinex","BTCUSD",1747707452228,0.02815014,106570.0,106560.0,1.28031479]
["bitfinex","BTCUSD",1747707452449,0.03753346,106570.0,106560.0,1.28031479]
["bitfinex","BTCUSD",1747707453015,0.03853346,106570.0,106560.0,1.28031479]
["bitfinex","BTCUSD",1747707453223,0.22620353,106570.0,106560.0,1.261547]
["bitfinex","BTCUSD",1747707453425,0.2158203,106570.0,106560.0,1.261547]
["bitfinex","BTCUSD",1747707453625,0.2158203,106570.0,106560.0,1.230347]
["bitfinex","BTCUSD",1747707454092,0.2168203,106570.0,106560.0,1.230347]
["bitfinex","BTCUSD",1747707454597,0.2158203,106570.0,106560.0,1.230347]
["bitfinex","BTCUSD",1747707457277,0.26703698,106570.0,106560.0,0.601559]
["bitfinex","BTCUSD",1747707458298,0.26703698,106570.0,106560.0,0.61094329]
["bitfinex","BTCUSD",1747707459454,0.26703698,106570.0,106560.0,0.62032749]
["bitfinex","BTCUSD",1747707459852,0.26703698,106570.0,106560.0,0.80801517]
["bitfinex","BTCUSD",1747707461386,0.26703698,106570.0,106560.0,0.82286229]
["bitfinex","BTCUSD",1747707461925,0.26703698,106570.0,106560.0,0.83224641]
["bitfinex","BTCUSD",1747707462715,0.26703698,106570.0,106560.0,0.84116553]
["bitfinex","BTCUSD",1747707463284,0.26703698,106570.0,106560.0,0.84409549]
["bitfinex","BTCUSD",1747707463985,0.23653698,106570.0,106560.0,0.84409549]
["bitfinex","BTCUSD",1747707464615,0.23653698,106570.0,106560.0,0.85347952]
["bitfinex","BTCUSD",1747707465450,0.26803698,106570.0,106560.0,0.85347952]
["bitfinex","BTCUSD",1747707465883,0.26803698,106570.0,106560.0,0.86286346]
["bitfinex","BTCUSD",1747707467823,0.26803698,106570.0,106560.0,0.85347952]
["bitfinex","BTCUSD",1747707468000,0.26803698,106570.0,106560.0,0.86286346]
["bitfinex","BTCUSD",1747707471570,0.26803698,106570.0,106560.0,0.85347952]
["bitfinex","BTCUSD",1747707472232,0.25865357,106570.0,106560.0,0.84409549]
["bitfinex","BTCUSD",1747707472447,0.24927007,106570.0,106560.0,0.83471137]
["bitfinex","BTCUSD",1747707472651,0.24927007,106570.0,106560.0,0.84409549]
["bitfinex","BTCUSD",1747707472860,0.24927007,106570.0,106560.0,0.78490549]
["bitfinex","BTCUSD",1747707473315,0.36898988,106570.0,106560.0,0.3666962]
["bitfinex","BTCUSD",1747707473548,0.32529763,106570.0,106560.0,0.0266962]
["bitfinex","BTCUSD",1747707473781,0.42260703,106570.0,106560.0,0.0266962]
["bitfinex","BTCUSD",1747707473983,0.32529763,106570.0,106560.0,0.0266962]
["bitfinex","BTCUSD",1747707474656,0.42260703,106570.0,106560.0,0.01184908]
["bitfinex","BTCUSD",1747707478325,0.34657947,106570.0,106560.0,0.01184908]
["bitfinex","BTCUSD",1747707478554,0.42260703,106570.0,106560.0,0.01184908]
["bitfinex","BTCUSD",1747707480212,0.34657947,106570.0,106560.0,0.00292996]
["bitfinex","BTCUSD",1747707481905,0.24837007,106570.0,106560.0,0.00292996]
["bitfinex","BTCUSD",1747707482099,0.21777007,106570.0,106560.0,0.00292996]
["bitfinex","BTCUSD",1747707482521,0.21777007,106570.0,106560.0,0.01186047]
["bitfinex","BTCUSD",1747707484618,0.21777007,106570.0,106560.0,0.35186047]
["bitfinex","BTCUSD",1747707484820,0.24787007,106570.0,106560.0,0.35186047]
["bitfinex","BTCUSD",1747707486751,0.21777007,106570.0,106560.0,0.35186047]
["bitfinex","BTCUSD",1747707487307,0.21777007,106570.0,106560.0,0.36301887]
["bitfinex","BTCUSD",1747707490619,0.21777007,106570.0,106560.0,0.0111584]
["bitfinex","BTCUSD",1747707490842,0.24817007,106570.0,106560.0,0.0111584]
["bitfinex","BTCUSD",1747707491988,0.21777007,106570.0,106560.0,0.6950494]
["bitfinex","BTCUSD",1747707493480,0.21777007,106570.0,106560.0,0.683891]
["bitfinex","BTCUSD",1747707493884,0.21777007,106570.0,106560.0,0.656512]
["bitfinex","BTCUSD",1747707494098,0.21777007,106570.0,106560.0,0.517716]
["bitfinex","BTCUSD",1747707494655,0.21777007,106570.0,106560.0,0.857716]
["bitfinex","BTCUSD",1747707494859,0.24867007,106570.0,106560.0,0.857716]
["bitfinex","BTCUSD",1747707495273,0.21777007,106570.0,106560.0,0.857716]
["bitfinex","BTCUSD",1747707496165,0.21945246,106580.0,106570.0,0.34]
["bitfinex","BTCUSD",1747707496363,0.25025246,106580.0,106570.0,0.34]
["bitfinex","BTCUSD",1747707496886,0.18765246,106580.0,106570.0,1.0332745]
["bitfinex","BTCUSD",1747707497001,0.23821283,106590.0,106580.0,0.20641743]
["bitfinex","BTCUSD",1747707497218,0.20641283,106590.0,106580.0,0.51093808]
["bitfinex","BTCUSD",1747707497599,0.19703136,106590.0,106580.0,0.148863]
["bitfinex","BTCUSD",1747707497806,0.22783136,106590.0,106580.0,0.1052]
["bitfinex","BTCUSD",1747707498678,0.22883136,106590.0,106580.0,0.3022349]
["bitfinex","BTCUSD",1747707498859,0.19903136,106590.0,106580.0,0.3022349]
["bitfinex","BTCUSD",1747707499057,0.19903136,106590.0,106580.0,0.30223508]
["bitfinex","BTCUSD",1747707499206,0.19903136,106590.0,106580.0,0.33273508]
["bitfinex","BTCUSD",1747707499407,0.18964962,106590.0,106580.0,0.33273508]
["bitfinex","BTCUSD",1747707499614,0.18964962,106590.0,106580.0,0.1052]
["bitfinex","BTCUSD",1747707500219,0.18964962,106590.0,106580.0,0.30223499]
["bitfinex","BTCUSD",1747707500651,0.18964962,106590.0,106580.0,0.1052]
["bitfinex","BTCUSD",1747707502312,0.002,106590.0,106580.0,0.81132648]
["bitfinex","BTCUSD",1747707502578,0.02076286,106590.0,106580.0,0.96134848]
["bitfinex","BTCUSD",1747707502990,0.03014337,106590.0,106580.0,1.15502848]
["bitfinex","BTCUSD",1747707503242,0.002,106590.0,106580.0,1.15502848]
["bitfinex","BTCUSD",1747707503444,0.002,106590.0,106580.0,1.1787949]
["bitfinex","BTCUSD",1747707504089,0.001,106590.0,106580.0,1.1787949]
["bitfinex","BTCUSD",1747707504301,0.03752211,106600.0,106590.0,0.61657902]
["bitfinex","BTCUSD",1747707504525,0.03752211,106600.0,106590.0,1.39777942]
["bitfinex","BTCUSD",1747707504726,0.03752202,106600.0,106590.0,1.39777942]
["bitfinex","BTCUSD",1747707505132,0.03752202,106600.0,106590.0,1.39777951]
["bitfinex","BTCUSD",1747707505329,0.21573916,106610.0,106600.0,0.19699794]
["bitfinex","BTCUSD",1747707505539,0.21621674,106610.0,106600.0,1.07456912]
["bitfinex","BTCUSD",1747707505755,0.20683711,106610.0,106600.0,0.89587116]
["bitfinex","BTCUSD",1747707506520,0.19745722,106610.0,106600.0,0.8554303]
["bitfinex","BTCUSD",1747707506731,0.19745722,106610.0,106600.0,0.86481116]
["bitfinex","BTCUSD",1747707506937,0.19745722,106610.0,106600.0,0.87419184]
["bitfinex","BTCUSD",1747707507173,0.19745722,106610.0,106600.0,0.86481116]
["bitfinex","BTCUSD",1747707507389,0.19745722,106610.0,106600.0,0.89631116]
["bitfinex","BTCUSD",1747707507830,0.20783693,106610.0,106600.0,1.58332978]
["bitfinex","BTCUSD",1747707508035,0.20883693,106610.0,106600.0,1.58332978]
["bitfinex","BTCUSD",1747707508575,0.02123674,106610.0,106600.0,1.58332978]
["bitfinex","BTCUSD",1747707508754,0.03061663,106610.0,106600.0,1.60209044]
["bitfinex","BTCUSD",1747707508968,0.03999661,106610.0,106600.0,1.5927102]
["bitfinex","BTCUSD",1747707509450,0.01185703,106610.0,106600.0,1.7225196]
["bitfinex","BTCUSD",1747707509660,0.01185685,106610.0,106600.0,1.73189984]
["bitfinex","BTCUSD",1747707509882,0.0202363,106610.0,106600.0,1.73189984]
["bitfinex","BTCUSD",1747707510102,0.02861593,106610.0,106600.0,1.73189984]
["bitfinex","BTCUSD",1747707510333,0.02861584,106610.0,106600.0,1.73189984]
["bitfinex","BTCUSD",1747707510511,0.00985685,106610.0,106600.0,1.73189984]
["bitfinex","BTCUSD",1747707510726,0.0192363,106610.0,106600.0,1.75788334]
["bitfinex","BTCUSD",1747707511295,0.00047758,106610.0,106600.0,1.75788334]
["bitfinex","BTCUSD",1747707511507,0.00985685,106610.0,106600.0,1.75788334]
["bitfinex","BTCUSD",1747707511723,0.00985685,106610.0,106600.0,1.72817792]
["bitfinex","BTCUSD",1747707512573,0.00047758,106610.0,106600.0,1.72817792]
["bitfinex","BTCUSD",1747707513503,0.00047758,106610.0,106600.0,2.13313792]
["bitfinex","BTCUSD",1747707513756,0.78195069,106630.0,106620.0,0.6197183]
["bitfinex","BTCUSD",1747707513757,0.69654553,106630.0,106620.0,0.6197183]
["bitfinex","BTCUSD",1747707513982,0.69654553,106630.0,106620.0,1.71455609]
["bitfinex","BTCUSD",1747707514437,0.69654553,106630.0,106620.0,1.74162984]
["bitfinex","BTCUSD",1747707514655,0.69654553,106630.0,106620.0,1.7658078]
["bitfinex","BTCUSD",1747707515111,0.69654553,106630.0,106620.0,1.7678078]
["bitfinex","BTCUSD",1747707515737,0.70592296,106630.0,106620.0,1.73425136]
["bitfinex","BTCUSD",1747707516171,0.69654553,106630.0,106620.0,1.73425136]
["bitfinex","BTCUSD",1747707516386,0.89348752,106630.0,106620.0,1.76042932]
["bitfinex","BTCUSD",1747707516631,0.9028653,106630.0,106620.0,1.50283779]
["bitfinex","BTCUSD",1747707516844,0.9028653,106630.0,106620.0,1.10459779]
["bitfinex","BTCUSD",1747707516845,0.91224422,106630.0,106620.0,1.10459779]
["bitfinex","BTCUSD",1747707517063,0.96626635,106630.0,106620.0,1.35259098]
["bitfinex","BTCUSD",1747707517281,0.96626635,106630.0,106620.0,0.83353098]
["bitfinex","BTCUSD",1747707517964,0.96626635,106630.0,106620.0,0.49933098]
["bitfinex","BTCUSD",1747707518186,0.96626635,106630.0,106620.0,0.48670598]
["bitfinex","BTCUSD",1747707518399,0.96626635,106630.0,106620.0,0.62730598]
["bitfinex","BTCUSD",1747707518621,0.96626635,106630.0,106620.0,0.49584598]
["bitfinex","BTCUSD",1747707519679,0.96626635,106630.0,106620.0,0.49384598]
["bitfinex","BTCUSD",1747707519854,0.96626635,106630.0,106620.0,0.68467498]
["bitfinex","BTCUSD",1747707520096,0.96626635,106630.0,106620.0,0.9003939]
["bitfinex","BTCUSD",1747707520313,0.69654553,106630.0,106620.0,1.23018178]
["bitfinex","BTCUSD",1747707520522,0.69654553,106630.0,106620.0,1.28943078]
["bitfinex","BTCUSD",1747707520958,0.69654553,106630.0,106620.0,1.30355094]
["bitfinex","BTCUSD",1747707521173,0.69654553,106630.0,106620.0,1.29134279]
["bitfinex","BTCUSD",1747707521592,0.69654553,106630.0,106620.0,1.29334279]
["bitfinex","BTCUSD",1747707522387,0.69654553,106630.0,106620.0,1.29534279]
["bitfinex","BTCUSD",1747707523832,0.69654553,106630.0,106620.0,1.29312319]
["bitfinex","BTCUSD",1747707526388,0.69654553,106630.0,106620.0,0.86162511]
["bitfinex","BTCUSD",1747707526584,0.778801,106630.0,106620.0,1.21450269]
["bitfinex","BTCUSD",1747707526786,0.79755717,106630.0,106620.0,1.22388126]
["bitfinex","BTCUSD",1747707526984,0.98512164,106630.0,106620.0,1.2145026]
["bitfinex","BTCUSD",1747707527188,0.98512164,106630.0,106620.0,1.20512394]
["bitfinex","BTCUSD",1747707527394,0.97574404,106630.0,106620.0,1.20512394]
["bitfinex","BTCUSD",1747707527571,0.96636617,106630.0,106620.0,1.09843571]
["bitfinex","BTCUSD",1747707527833,0.96636617,106630.0,106620.0,1.11719346]
["bitfinex","BTCUSD",1747707528024,0.96636617,106630.0,106620.0,0.93301221]
["bitfinex","BTCUSD",1747707528225,0.96636617,106630.0,106620.0,0.93301177]
["bitfinex","BTCUSD",1747707528589,0.96636617,106630.0,106620.0,0.94783421]
["bitfinex","BTCUSD",1747707530431,0.7788017,106630.0,106620.0,0.94783377]
["bitfinex","BTCUSD",1747707530779,0.78817992,106630.0,106620.0,0.94783377]
["bitfinex","BTCUSD",1747707532179,0.78817948,106630.0,106620.0,0.94783333]
["bitfinex","BTCUSD",1747707532349,0.7975577,106630.0,106620.0,0.94783333]
["bitfinex","BTCUSD",1747707533600,0.98512217,106630.0,106620.0,0.77913797]
["bitfinex","BTCUSD",1747707533804,0.98512217,106630.0,106620.0,0.93845529]
["bitfinex","BTCUSD",1747707534470,0.7975577,106630.0,106620.0,0.93845529]
["bitfinex","BTCUSD",1747707535278,0.7975577,106630.0,106620.0,0.92363285]
["bitfinex","BTCUSD",1747707535547,0.78817948,106630.0,106620.0,0.93301133]
["bitfinex","BTCUSD",1747707535931,0.77880083,106630.0,106620.0,0.93301133]
["bitfinex","BTCUSD",1747707536146,0.69654553,106630.0,106620.0,1.05822815]
["bitfinex","BTCUSD",1747707536348,0.69654553,106630.0,106620.0,1.12302815]
["bitfinex","BTCUSD",1747707536914,0.67933553,106630.0,106620.0,1.12302815]
["bitfinex","BTCUSD",1747707538576,0.62403553,106630.0,106620.0,1.137569]
["bitfinex","BTCUSD",1747707538794,0.13315768,106630.0,106620.0,1.137569]
["bitfinex","BTCUSD",1747707538993,0.08631506,106630.0,106620.0,1.164318]
["bitfinex","BTCUSD",1747707539201,0.03947244,106630.0,106620.0,1.19139175]
["bitfinex","BTCUSD",1747707539407,0.03947244,106630.0,106620.0,1.137569]
["bitfinex","BTCUSD",1747707539613,1e-08,106630.0,106620.0,1.137569]
["bitfinex","BTCUSD",1747707546455,1e-08,106630.0,106620.0,0.997009]
["bitfinex","BTCUSD",1747707546674,1e-08,106630.0,106620.0,0.95076815]
["bitfinex","BTCUSD",1747707546880,0.08325548,106630.0,106620.0,0.91766815]
["bitfinex","BTCUSD",1747707546993,0.07387761,106630.0,106620.0,1.25158815]
["bitfinex","BTCUSD",1747707547195,0.06450001,106630.0,106620.0,0.91766815]
["bitfinex","BTCUSD",1747707547418,0.14990517,106630.0,106620.0,1.24220958]
["bitfinex","BTCUSD",1747707547630,0.15928304,106630.0,106620.0,1.24220958]
["bitfinex","BTCUSD",1747707547827,0.149905,106630.0,106620.0,1.24220958]
["bitfinex","BTCUSD",1747707548237,0.1592826,106630.0,106620.0,1.24220958]
["bitfinex","BTCUSD",1747707548436,0.06450001,106630.0,106620.0,1.24220958]
["bitfinex","BTCUSD",1747707548840,0.03290001,106630.0,106620.0,1.24220958]
["bitfinex","BTCUSD",1747707549098,1e-08,106630.0,106620.0,1.24220958]
["bitfinex","BTCUSD",1747707549294,0.27866093,106650.0,106640.0,0.5463013]
["bitfinex","BTCUSD",1747707549497,0.35468849,106650.0,106640.0,1.0327683]
["bitfinex","BTCUSD",1747707549741,0.35468849,106650.0,106640.0,1.04214529]
["bitfinex","BTCUSD",1747707549962,0.09112867,106650.0,106640.0,1.0515221]
["bitfinex","BTCUSD",1747707550172,0.28803443,106650.0,106640.0,1.04214529]
["bitfinex","BTCUSD",1747707550421,0.27865841,106650.0,106640.0,1.04214529]
["bitfinex","BTCUSD",1747707550630,0.27965841,106650.0,106640.0,1.04214529]
["bitfinex","BTCUSD",1747707550839,0.28065841,106650.0,106640.0,1.05152219]
["bitfinex","BTCUSD",1747707551054,0.28065841,106650.0,106640.0,1.06040518]
["bitfinex","BTCUSD",1747707551256,0.09312911,106650.0,106640.0,1.06040518]
["bitfinex","BTCUSD",1747707551704,0.08375265,106650.0,106640.0,1.0697819]
["bitfinex","BTCUSD",1747707551903,0.0837523,106650.0,106640.0,1.0697819]
["bitfinex","BTCUSD",1747707552021,0.09312867,106650.0,106640.0,1.0697819]
["bitfinex","BTCUSD",1747707553028,0.08375178,106650.0,106640.0,1.08465174]
["bitfinex","BTCUSD",1747707553257,0.065,106650.0,106640.0,1.27801174]
["bitfinex","BTCUSD",1747707553921,0.0328,106650.0,106640.0,1.27801174]
["bitfinex","BTCUSD",1747707554667,0.07397584,106650.0,106640.0,1.27801174]
["bitfinex","BTCUSD",1747707554896,0.0646,106650.0,106640.0,1.27801174]
["bitfinex","BTCUSD",1747707555117,0.0328,106650.0,106640.0,1.27801174]
["bitfinex","BTCUSD",1747707555360,0.0328,106650.0,106640.0,1.37532114]
["bitfinex","BTCUSD",1747707555593,0.002,106650.0,106640.0,1.37532114]
["bitfinex","BTCUSD",1747707555815,0.02897,106660.0,106650.0,0.55565762]
["bitfinex","BTCUSD",1747707556040,0.01874808,106670.0,106660.0,0.5556374]
["bitfinex","BTCUSD",1747707556228,0.01874808,106670.0,106660.0,1.2187824]
["bitfinex","BTCUSD",1747707556960,0.02812243,106670.0,106660.0,1.2187824]
["bitfinex","BTCUSD",1747707557184,0.01874808,106670.0,106660.0,1.2187824]
["bitfinex","BTCUSD",1747707557404,0.01889137,106670.0,106660.0,1.22766539]
["bitfinex","BTCUSD",1747707557621,0.02189137,106670.0,106660.0,1.22766539]
["bitfinex","BTCUSD",1747707558057,0.00314329,106670.0,106660.0,1.22766539]
["bitfinex","BTCUSD",1747707558282,0.0095172,106670.0,106660.0,1.22766539]
["bitfinex","BTCUSD",1747707558503,0.01989129,106670.0,106660.0,1.22766539]
["bitfinex","BTCUSD",1747707558730,0.0135172,106670.0,106660.0,1.22766539]
["bitfinex","BTCUSD",1747707558944,0.02289129,106670.0,106660.0,1.24251256]
["bitfinex","BTCUSD",1747707559165,0.05009129,106670.0,106660.0,1.24251256]
["bitfinex","BTCUSD",1747707559432,0.05009137,106670.0,106660.0,1.24251256]
["bitfinex","BTCUSD",1747707559680,0.05109129,106670.0,106660.0,1.24251256]
["bitfinex","BTCUSD",1747707559888,0.06984008,106670.0,106660.0,1.24251256]
["bitfinex","BTCUSD",1747707561681,0.10074008,106670.0,106660.0,1.24251256]
["bitfinex","BTCUSD",1747707561908,0.26357305,106690.0,106670.0,0.55561649]
["bitfinex","BTCUSD",1747707561909,0.26101843,106690.0,106670.0,0.55561649]
["bitfinex","BTCUSD",1747707562125,0.27969741,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747707562341,0.34888596,106680.0,106660.0,0.02373016]
["bitfinex","BTCUSD",1747707562551,0.26096867,106670.0,106660.0,0.02373016]
["bitfinex","BTCUSD",1747707563197,0.43430563,106670.0,106660.0,0.02373016]
["bitfinex","BTCUSD",1747707563403,0.35827807,106670.0,106660.0,0.02373016]
["bitfinex","BTCUSD",1747707563617,0.35827807,106670.0,106660.0,0.01484717]
["bitfinex","BTCUSD",1747707564062,0.35927807,106670.0,106660.0,0.01484717]
["bitfinex","BTCUSD",1747707564720,0.36027807,106670.0,106660.0,0.01484717]
["bitfinex","BTCUSD",1747707564932,0.27234311,106670.0,106660.0,0.52357975]
["bitfinex","BTCUSD",1747707565142,0.27234311,106670.0,106660.0,0.51420417]
["bitfinex","BTCUSD",1747707565355,0.27234311,106670.0,106660.0,0.49610599]
["bitfinex","BTCUSD",1747707565566,0.27234311,106670.0,106660.0,0.34888299]
["bitfinex","BTCUSD",1747707566048,0.27234311,106670.0,106660.0,0.48003299]
["bitfinex","BTCUSD",1747707566258,0.27234311,106670.0,106660.0,0.46059799]
["bitfinex","BTCUSD",1747707566476,0.27234311,106670.0,106660.0,0.34888299]
["bitfinex","BTCUSD",1747707566684,0.27234311,106670.0,106660.0,0.48003299]
["bitfinex","BTCUSD",1747707567556,0.27234311,106670.0,106660.0,0.69567039]
["bitfinex","BTCUSD",1747707567557,0.002,106670.0,106660.0,0.69567039]
["bitfinex","BTCUSD",1747707567802,0.02074826,106670.0,106660.0,0.83619039]
["bitfinex","BTCUSD",1747707568038,0.06182279,106670.0,106660.0,0.83619039]
["bitfinex","BTCUSD",1747707568261,0.27114337,106670.0,106660.0,0.63540016]
["bitfinex","BTCUSD",1747707568482,0.27014337,106670.0,106660.0,0.49488016]
["bitfinex","BTCUSD",1747707568927,0.27014337,106670.0,106660.0,0.47582916]
["bitfinex","BTCUSD",1747707569341,0.26914337,106670.0,106660.0,0.48520474]
["bitfinex","BTCUSD",1747707569597,0.26914337,106670.0,106660.0,0.67371645]
["bitfinex","BTCUSD",1747707569824,0.26914337,106670.0,106660.0,0.71961545]
["bitfinex","BTCUSD",1747707570049,0.26914337,106670.0,106660.0,0.72899094]
["bitfinex","BTCUSD",1747707570476,0.26914337,106670.0,106660.0,0.73836635]
["bitfinex","BTCUSD",1747707571191,0.20624337,106670.0,106660.0,0.77116635]
["bitfinex","BTCUSD",1747707571421,0.22941843,106690.0,106680.0,0.52747656]
["bitfinex","BTCUSD",1747707571645,0.35692783,106690.0,106680.0,0.50135]
["bitfinex","BTCUSD",1747707572114,0.35692783,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747707572779,0.35892783,106690.0,106680.0,0.34888299]
["bitfinex","BTCUSD",1747707572994,0.36092783,106690.0,106680.0,0.34888299]
["bitfinex","BTCUSD",1747707573630,0.36092783,106690.0,106680.0,0.37273238]
["bitfinex","BTCUSD",1747707574901,0.29822783,106690.0,106680.0,0.37273238]
["bitfinex","BTCUSD",1747707575110,0.21957721,106690.0,106680.0,1.27360132]
["bitfinex","BTCUSD",1747707575324,0.21957721,106690.0,106680.0,1.27360141]
["bitfinex","BTCUSD",1747707575325,0.22894963,106690.0,106680.0,1.27360141]
["bitfinex","BTCUSD",1747707575549,0.02274457,106690.0,106680.0,1.29234809]
["bitfinex","BTCUSD",1747707575731,0.04149002,106690.0,106680.0,1.29234809]
["bitfinex","BTCUSD",1747707576196,0.05086288,106690.0,106680.0,1.29234809]
["bitfinex","BTCUSD",1747707576674,0.02274448,106690.0,106680.0,1.43286809]
["bitfinex","BTCUSD",1747707577092,0.03211699,106690.0,106680.0,1.43286809]
["bitfinex","BTCUSD",1747707577744,0.02274448,106690.0,106680.0,1.43286809]
["bitfinex","BTCUSD",1747707577942,0.02274457,106690.0,106680.0,1.45961709]
["bitfinex","BTCUSD",1747707578175,0.02274457,106690.0,106680.0,1.47446426]
["bitfinex","BTCUSD",1747707578335,0.03211725,106690.0,106680.0,1.50147497]
["bitfinex","BTCUSD",1747707578551,0.03211716,106690.0,106680.0,1.44771526]
["bitfinex","BTCUSD",1747707578877,0.03211716,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707579092,0.03211716,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707579308,0.03211716,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707579529,0.04148993,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707579770,0.03211716,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707580402,0.03211716,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707580612,0.03211708,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707581030,0.02274457,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707581239,0.03211716,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707581452,0.02274457,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707581593,0.03211707,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707582006,0.04148976,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707582209,0.03211699,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707582407,0.04148967,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707582692,0.03211699,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707582900,0.03211699,106690.0,106680.0,1.48830715]
["bitfinex","BTCUSD",1747707583368,0.03211699,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707584016,0.04148958,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707585026,0.03211699,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707585750,0.02274448,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707585959,0.0321169,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707586900,0.02274439,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707587127,0.03211681,106690.0,106680.0,1.46155815]
["bitfinex","BTCUSD",1747707587360,0.03211681,106690.0,106680.0,1.32103815]
["bitfinex","BTCUSD",1747707587814,0.04148949,106690.0,106680.0,1.46151815]
["bitfinex","BTCUSD",1747707588201,0.0414894,106690.0,106680.0,1.46151815]
["bitfinex","BTCUSD",1747707588639,0.0414894,106690.0,106680.0,1.32103815]
["bitfinex","BTCUSD",1747707588825,0.0414894,106690.0,106680.0,1.46151815]
["bitfinex","BTCUSD",1747707589071,0.0414894,106690.0,106680.0,1.43001815]
["bitfinex","BTCUSD",1747707589280,0.0414894,106690.0,106680.0,1.28953815]
["bitfinex","BTCUSD",1747707589500,0.03211681,106690.0,106680.0,1.43001815]
["bitfinex","BTCUSD",1747707589712,0.04148931,106690.0,106680.0,1.43001815]
["bitfinex","BTCUSD",1747707589946,0.05086208,106690.0,106680.0,1.43001815]
["bitfinex","BTCUSD",1747707590164,0.24240462,106690.0,106680.0,1.06456744]
["bitfinex","BTCUSD",1747707590379,0.27250462,106690.0,106680.0,0.69411444]
["bitfinex","BTCUSD",1747707590594,0.27250462,106690.0,106680.0,0.51601244]
["bitfinex","BTCUSD",1747707592144,0.27250462,106690.0,106680.0,0.38757955]
["bitfinex","BTCUSD",1747707592353,0.57073402,106690.0,106680.0,0.04757955]
["bitfinex","BTCUSD",1747707592589,0.58527487,106690.0,106680.0,0.02000265]
["bitfinex","BTCUSD",1747707593007,0.38435487,106690.0,106680.0,0.02000265]
["bitfinex","BTCUSD",1747707593254,0.38435487,106690.0,106680.0,0.04418537]
["bitfinex","BTCUSD",1747707593756,0.38435487,106690.0,106680.0,0.02000265]
["bitfinex","BTCUSD",1747707593967,0.58527487,106690.0,106680.0,0.02000265]
["bitfinex","BTCUSD",1747707594184,0.58527487,106690.0,106680.0,0.01111966]
["bitfinex","BTCUSD",1747707594642,0.57073402,106690.0,106680.0,0.01111966]
["bitfinex","BTCUSD",1747707594824,0.57073402,106690.0,106680.0,0.35111966]
["bitfinex","BTCUSD",1747707594825,0.39264692,106690.0,106680.0,0.35111966]
["bitfinex","BTCUSD",1747707595100,0.19172692,106690.0,106680.0,0.53859622]
["bitfinex","BTCUSD",1747707595315,0.39264692,106690.0,106680.0,0.53859622]
["bitfinex","BTCUSD",1747707595495,0.40201986,106690.0,106680.0,0.53859622]
["bitfinex","BTCUSD",1747707595901,0.40201986,106690.0,106680.0,0.53635955]
["bitfinex","BTCUSD",1747707596140,0.39264692,106690.0,106680.0,0.53635955]
["bitfinex","BTCUSD",1747707596783,0.40201986,106690.0,106680.0,0.53635955]
["bitfinex","BTCUSD",1747707597692,0.58010661,106690.0,106680.0,0.53635955]
["bitfinex","BTCUSD",1747707598537,0.37918661,106690.0,106680.0,0.53635955]
["bitfinex","BTCUSD",1747707598754,0.37918661,106690.0,106680.0,1.02601897]
["bitfinex","BTCUSD",1747707598755,0.07567224,106690.0,106680.0,1.02601897]
["bitfinex","BTCUSD",1747707599022,0.0663,106690.0,106680.0,1.03539235]
["bitfinex","BTCUSD",1747707599220,0.04557224,106690.0,106680.0,1.03539235]
["bitfinex","BTCUSD",1747707599430,0.05494466,106690.0,106680.0,1.03539235]
["bitfinex","BTCUSD",1747707599610,0.05494466,106690.0,106680.0,1.04910862]
["bitfinex","BTCUSD",1747707600301,0.06431725,106690.0,106680.0,0.98287662]
["bitfinex","BTCUSD",1747707600931,0.0362,106690.0,106680.0,0.98287662]
["bitfinex","BTCUSD",1747707601114,0.01337233,106690.0,106680.0,0.98287662]
["bitfinex","BTCUSD",1747707601263,0.004,106690.0,106680.0,0.98287662]
["bitfinex","BTCUSD",1747707601464,0.01337215,106690.0,106680.0,0.98287662]
["bitfinex","BTCUSD",1747707601690,0.03211716,106690.0,106680.0,0.98287662]
["bitfinex","BTCUSD",1747707601885,0.06381716,106690.0,106680.0,0.98287662]
["bitfinex","BTCUSD",1747707602092,0.06381716,106690.0,106680.0,0.95076262]
["bitfinex","BTCUSD",1747707602350,0.05444448,106690.0,106680.0,0.95076262]
["bitfinex","BTCUSD",1747707602554,0.06381707,106690.0,106680.0,0.95076262]
["bitfinex","BTCUSD",1747707602677,0.06381707,106690.0,106680.0,0.97672945]
["bitfinex","BTCUSD",1747707602914,0.10619046,106690.0,106680.0,0.94130663]
["bitfinex","BTCUSD",1747707603117,0.0638176,106690.0,106680.0,0.94130663]
["bitfinex","BTCUSD",1747707603519,0.004,106690.0,106680.0,0.95067984]
["bitfinex","BTCUSD",1747707603737,0.01337224,106690.0,106680.0,0.98297984]
["bitfinex","BTCUSD",1747707603938,0.004,106690.0,106680.0,1.01527984]
["bitfinex","BTCUSD",1747707604173,0.004,106690.0,106680.0,1.13788204]
["bitfinex","BTCUSD",1747707604383,0.02074457,106690.0,106680.0,1.13788204]
["bitfinex","BTCUSD",1747707604589,0.03748985,106690.0,106680.0,1.10558204]
["bitfinex","BTCUSD",1747707604796,0.00937215,106690.0,106680.0,1.10558204]
["bitfinex","BTCUSD",1747707605015,0.0291169,106690.0,106680.0,1.13788204]
["bitfinex","BTCUSD",1747707605417,0.0291169,106690.0,106680.0,0.99736204]
["bitfinex","BTCUSD",1747707605804,0.001,106690.0,106680.0,1.13784204]
["bitfinex","BTCUSD",1747707605984,0.01974457,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707606203,0.03011716,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707606409,0.03011716,106690.0,106680.0,1.15692238]
["bitfinex","BTCUSD",1747707606607,0.02074457,106690.0,106680.0,1.15692238]
["bitfinex","BTCUSD",1747707607051,0.03011725,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707607390,0.03011716,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707607597,0.02074457,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707607922,0.002,106690.0,106680.0,1.15872238]
["bitfinex","BTCUSD",1747707608117,0.01137224,106690.0,106680.0,1.15872238]
["bitfinex","BTCUSD",1747707608788,0.02074439,106690.0,106680.0,1.15872238]
["bitfinex","BTCUSD",1747707609213,0.0301169,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707609417,0.02074439,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707609604,0.01137215,106690.0,106680.0,1.12672238]
["bitfinex","BTCUSD",1747707609797,0.002,106690.0,106680.0,1.15822238]
["bitfinex","BTCUSD",1747707610474,0.002,106690.0,106680.0,1.25553178]
["bitfinex","BTCUSD",1747707611120,0.002,106690.0,106680.0,1.28051633]
["bitfinex","BTCUSD",1747707611340,0.002,106690.0,106680.0,1.30726533]
["bitfinex","BTCUSD",1747707611551,0.002,106690.0,106680.0,1.33426631]
["bitfinex","BTCUSD",1747707611781,0.02811207,106710.0,106700.0,0.24865656]
["bitfinex","BTCUSD",1747707611986,0.02825541,106710.0,106700.0,1.25320156]
["bitfinex","BTCUSD",1747707612194,0.00014334,106710.0,106700.0,1.27995056]
["bitfinex","BTCUSD",1747707612397,0.00014334,106710.0,106700.0,1.43636094]
["bitfinex","BTCUSD",1747707612612,0.00014334,106710.0,106700.0,1.78524393]
["bitfinex","BTCUSD",1747707612814,0.00014334,106710.0,106700.0,1.78710809]
["bitfinex","BTCUSD",1747707612957,0.00114334,106710.0,106700.0,1.75849493]
["bitfinex","BTCUSD",1747707613309,0.00114334,106710.0,106700.0,1.78710809]
["bitfinex","BTCUSD",1747707613525,0.00014334,106710.0,106700.0,1.78710809]
["bitfinex","BTCUSD",1747707613898,0.00014334,106710.0,106700.0,1.78810809]
["bitfinex","BTCUSD",1747707615888,0.00014334,106710.0,106700.0,1.76110711]
["bitfinex","BTCUSD",1747707616087,0.00014334,106710.0,106700.0,1.78810809]
["bitfinex","BTCUSD",1747707617413,0.00014334,106710.0,106700.0,1.84438809]
["bitfinex","BTCUSD",1747707617611,0.00014334,106710.0,106700.0,1.78810809]
["bitfinex","BTCUSD",1747707617788,0.00014334,106710.0,106700.0,1.73249395]
["bitfinex","BTCUSD",1747707618406,0.00014334,106710.0,106700.0,1.53157395]
["bitfinex","BTCUSD",1747707619298,0.00014334,106710.0,106700.0,1.49947395]
["bitfinex","BTCUSD",1747707619736,0.03762633,106710.0,106700.0,1.46637395]
["bitfinex","BTCUSD",1747707619953,0.07012633,106710.0,106700.0,1.43098104]
["bitfinex","BTCUSD",1747707620134,0.07012633,106710.0,106700.0,0.9411295]
["bitfinex","BTCUSD",1747707620135,0.25755088,106710.0,106700.0,0.9411295]
["bitfinex","BTCUSD",1747707620402,0.10292703,106710.0,106700.0,1.29987249]
["bitfinex","BTCUSD",1747707620587,0.00014334,106710.0,106700.0,1.36537249]
["bitfinex","BTCUSD",1747707621512,0.00014334,106710.0,106700.0,1.36529365]
["bitfinex","BTCUSD",1747707623785,0.00014334,106710.0,106700.0,1.2581801]
["bitfinex","BTCUSD",1747707624002,0.00014334,106710.0,106700.0,1.2527325]
["bitfinex","BTCUSD",1747707625068,0.00014334,106710.0,106700.0,1.26381432]
["bitfinex","BTCUSD",1747707625293,0.00014334,106710.0,106700.0,1.23141432]
["bitfinex","BTCUSD",1747707625558,0.00014334,106710.0,106700.0,1.37185432]
["bitfinex","BTCUSD",1747707627480,0.00014334,106710.0,106700.0,1.40455432]
["bitfinex","BTCUSD",1747707628816,0.00014334,106710.0,106700.0,1.42249517]
["bitfinex","BTCUSD",1747707629100,0.00014334,106710.0,106700.0,1.38979517]
["bitfinex","BTCUSD",1747707629322,0.00014334,106710.0,106700.0,1.42209517]
["bitfinex","BTCUSD",1747707629518,0.00014334,106710.0,106700.0,1.45070833]
["bitfinex","BTCUSD",1747707629969,0.00014334,106710.0,106700.0,1.47770931]
["bitfinex","BTCUSD",1747707630898,0.00014334,106710.0,106700.0,1.33726931]
["bitfinex","BTCUSD",1747707631118,0.00014334,106710.0,106700.0,1.47770931]
["bitfinex","BTCUSD",1747707631954,0.31624926,106740.0,106730.0,0.20612698]
["bitfinex","BTCUSD",1747707631955,0.32561781,106740.0,106730.0,0.20612698]
["bitfinex","BTCUSD",1747707632180,0.33526397,106740.0,106730.0,1.06175299]
["bitfinex","BTCUSD",1747707632641,0.3258955,106740.0,106730.0,0.864995]
["bitfinex","BTCUSD",1747707633317,0.3258955,106740.0,106730.0,0.87940359]
["bitfinex","BTCUSD",1747707633540,0.13215321,106740.0,106730.0,1.06679232]
["bitfinex","BTCUSD",1747707633751,0.36199677,106740.0,106730.0,1.08553074]
["bitfinex","BTCUSD",1747707633967,0.34326124,106740.0,106730.0,0.841421]
["bitfinex","BTCUSD",1747707634179,0.34326124,106740.0,106730.0,0.72056842]
["bitfinex","BTCUSD",1747707634844,0.33826124,106740.0,106730.0,0.72056842]
["bitfinex","BTCUSD",1747707635055,0.33826124,106740.0,106730.0,0.73167484]
["bitfinex","BTCUSD",1747707635258,0.33726124,106740.0,106730.0,0.73167484]
["bitfinex","BTCUSD",1747707635699,0.33526124,106740.0,106730.0,0.73167484]
["bitfinex","BTCUSD",1747707636119,0.33526124,106740.0,106730.0,0.74056201]
["bitfinex","BTCUSD",1747707636120,0.33726124,106740.0,106730.0,0.74056201]
["bitfinex","BTCUSD",1747707638258,0.33726124,106740.0,106730.0,0.38454801]
["bitfinex","BTCUSD",1747707638870,0.43457064,106740.0,106730.0,0.38454801]
["bitfinex","BTCUSD",1747707639977,0.43457064,106740.0,106730.0,0.38446708]
["bitfinex","BTCUSD",1747707640351,0.33726124,106740.0,106730.0,0.38446708]
["bitfinex","BTCUSD",1747707641235,0.33726124,106740.0,106730.0,0.04454801]
["bitfinex","BTCUSD",1747707641835,0.33726124,106740.0,106730.0,0.03344159]
["bitfinex","BTCUSD",1747707642035,0.54326124,106740.0,106730.0,0.03344159]
["bitfinex","BTCUSD",1747707642744,0.64057064,106740.0,106730.0,0.03344159]
["bitfinex","BTCUSD",1747707642962,1.21237757,106740.0,106730.0,0.00888717]
["bitfinex","BTCUSD",1747707643197,0.25845799,106730.0,106720.0,0.01110642]
["bitfinex","BTCUSD",1747707643421,0.35576739,106730.0,106720.0,0.01110642]
["bitfinex","BTCUSD",1747707645295,0.25977642,106720.0,106710.0,0.02952707]
["bitfinex","BTCUSD",1747707645507,0.35708582,106720.0,106710.0,0.02952707]
["bitfinex","BTCUSD",1747707648104,0.35708582,106720.0,106710.0,0.03152707]
["bitfinex","BTCUSD",1747707650266,0.18742385,106710.0,106690.0,0.23605584]
["bitfinex","BTCUSD",1747707650400,0.21764142,106700.0,106690.0,0.23605584]
["bitfinex","BTCUSD",1747707650771,0.22701349,106700.0,106690.0,0.7329328]
["bitfinex","BTCUSD",1747707650958,0.22701349,106700.0,106690.0,0.74230557]
["bitfinex","BTCUSD",1747707651584,0.22701349,106700.0,106690.0,0.74244891]
["bitfinex","BTCUSD",1747707651814,0.25861349,106700.0,106690.0,0.55069427]
["bitfinex","BTCUSD",1747707652038,0.25861349,106700.0,106690.0,0.56006713]
["bitfinex","BTCUSD",1747707652240,0.25861349,106700.0,106690.0,0.58168402]
["bitfinex","BTCUSD",1747707652461,0.25861349,106700.0,106690.0,0.92168402]
["bitfinex","BTCUSD",1747707653065,0.22701349,106700.0,106690.0,0.93105679]
["bitfinex","BTCUSD",1747707654959,0.25981349,106700.0,106690.0,0.72485217]
["bitfinex","BTCUSD",1747707655163,0.25981349,106700.0,106690.0,0.73422503]
["bitfinex","BTCUSD",1747707655408,0.25981349,106700.0,106690.0,0.52411223]
["bitfinex","BTCUSD",1747707659857,0.22701349,106700.0,106690.0,0.52411223]
["bitfinex","BTCUSD",1747707660491,0.22701349,106700.0,106690.0,0.53348517]
["bitfinex","BTCUSD",1747707661661,0.22701349,106700.0,106690.0,0.52411223]
["bitfinex","BTCUSD",1747707662969,0.22701349,106700.0,106690.0,0.53348509]
["bitfinex","BTCUSD",1747707663552,0.22701349,106700.0,106690.0,0.52411223]
["bitfinex","BTCUSD",1747707663781,0.22701349,106700.0,106690.0,0.54410923]
["bitfinex","BTCUSD",1747707663999,0.21764142,106700.0,106690.0,0.32928943]
["bitfinex","BTCUSD",1747707664253,0.55673325,106710.0,106690.0,0.42682551]
["bitfinex","BTCUSD",1747707664480,0.55673325,106710.0,106700.0,0.20618511]
["bitfinex","BTCUSD",1747707664481,0.21932385,106710.0,106700.0,0.20618511]
["bitfinex","BTCUSD",1747707664770,0.18742385,106710.0,106700.0,0.21555674]
["bitfinex","BTCUSD",1747707664975,0.18742385,106710.0,106700.0,0.20618511]
["bitfinex","BTCUSD",1747707665385,0.24940629,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1747707665603,0.21930629,106720.0,106710.0,0.53436619]
["bitfinex","BTCUSD",1747707665806,0.21930629,106720.0,106710.0,0.524995]
["bitfinex","BTCUSD",1747707666305,0.21930629,106720.0,106710.0,0.864995]
["bitfinex","BTCUSD",1747707666512,0.21930629,106720.0,106710.0,0.854192]
["bitfinex","BTCUSD",1747707666721,0.22230629,106720.0,106710.0,0.86308258]
["bitfinex","BTCUSD",1747707666957,0.22230629,106720.0,106710.0,1.05050643]
["bitfinex","BTCUSD",1747707666958,0.19040629,106720.0,106710.0,1.05050643]
["bitfinex","BTCUSD",1747707667167,0.20177651,106720.0,106710.0,1.10094854]
["bitfinex","BTCUSD",1747707667360,0.21114682,106720.0,106710.0,1.06924854]
["bitfinex","BTCUSD",1747707667741,0.21114682,106720.0,106710.0,1.09974872]
["bitfinex","BTCUSD",1747707667939,0.21114682,106720.0,106710.0,0.91232487]
["bitfinex","BTCUSD",1747707668265,0.2017766,106720.0,106710.0,0.88182487]
["bitfinex","BTCUSD",1747707669196,0.19240629,106720.0,106710.0,0.86308258]
["bitfinex","BTCUSD",1747707670084,0.005,106720.0,106710.0,1.11181894]
["bitfinex","BTCUSD",1747707670286,0.02373983,106720.0,106710.0,1.11181912]
["bitfinex","BTCUSD",1747707670484,0.005,106720.0,106710.0,1.15228969]
["bitfinex","BTCUSD",1747707670669,0.0143697,106720.0,106710.0,1.15228969]
["bitfinex","BTCUSD",1747707670869,0.01436961,106720.0,106710.0,1.15228969]
["bitfinex","BTCUSD",1747707671069,0.02373948,106720.0,106710.0,1.15228969]
["bitfinex","BTCUSD",1747707671272,0.01436961,106720.0,106710.0,1.15228969]
["bitfinex","BTCUSD",1747707671484,0.03310927,106720.0,106710.0,1.15228969]
["bitfinex","BTCUSD",1747707671890,0.02073931,106720.0,106710.0,1.15228969]
["bitfinex","BTCUSD",1747707672291,0.02073931,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707672292,0.003,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707672509,0.01236961,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707672713,0.02173939,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707672910,0.01973939,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707673112,0.002,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707673316,0.0113697,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707674016,0.002,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707674373,0.01136961,106720.0,106710.0,1.24959909]
["bitfinex","BTCUSD",1747707674807,0.01136961,106720.0,106710.0,1.26437485]
["bitfinex","BTCUSD",1747707675016,0.02073939,106720.0,106710.0,1.26437485]
["bitfinex","BTCUSD",1747707676237,0.18940629,106720.0,106710.0,1.00836774]
["bitfinex","BTCUSD",1747707676457,0.24054629,106720.0,106710.0,0.86923853]
["bitfinex","BTCUSD",1747707676673,0.24054629,106720.0,106710.0,0.59480134]
["bitfinex","BTCUSD",1747707676872,0.27194629,106720.0,106710.0,0.59480134]
["bitfinex","BTCUSD",1747707677880,0.26257642,106720.0,106710.0,0.59480134]
["bitfinex","BTCUSD",1747707678084,0.23117642,106720.0,106710.0,0.59480134]
["bitfinex","BTCUSD",1747707678292,0.20814629,106720.0,106710.0,0.82379629]
["bitfinex","BTCUSD",1747707678670,0.21751651,106720.0,106710.0,0.82379629]
["bitfinex","BTCUSD",1747707678842,0.21751651,106720.0,106710.0,0.63272035]
["bitfinex","BTCUSD",1747707679047,0.23844664,106720.0,106710.0,0.59114916]
["bitfinex","BTCUSD",1747707679995,0.23844664,106720.0,106710.0,0.60052035]
["bitfinex","BTCUSD",1747707680580,0.23844664,106720.0,106710.0,0.59114916]
["bitfinex","BTCUSD",1747707680806,0.23844664,106720.0,106710.0,0.60052035]
["bitfinex","BTCUSD",1747707681140,0.23844664,106720.0,106710.0,0.60989145]
["bitfinex","BTCUSD",1747707681344,0.23844664,106720.0,106710.0,0.59114916]
["bitfinex","BTCUSD",1747707681554,0.20814664,106720.0,106710.0,0.60989127]
["bitfinex","BTCUSD",1747707681766,0.2175159,106720.0,106710.0,0.85366172]
["bitfinex","BTCUSD",1747707682174,0.22688612,106720.0,106710.0,0.84429088]
["bitfinex","BTCUSD",1747707682320,0.22688612,106720.0,106710.0,0.8214618]
["bitfinex","BTCUSD",1747707682527,0.22688612,106720.0,106710.0,0.83083264]
["bitfinex","BTCUSD",1747707682746,0.24771651,106720.0,106710.0,0.61529611]
["bitfinex","BTCUSD",1747707682958,0.24771651,106720.0,106710.0,0.63403813]
["bitfinex","BTCUSD",1747707684556,0.24771651,106720.0,106710.0,0.82146198]
["bitfinex","BTCUSD",1747707685261,0.24771651,106720.0,106710.0,0.8103384]
["bitfinex","BTCUSD",1747707685471,0.24771651,106720.0,106710.0,0.81970924]
["bitfinex","BTCUSD",1747707685891,0.24771651,106720.0,106710.0,0.8103384]
["bitfinex","BTCUSD",1747707686280,0.24771651,106720.0,106710.0,0.81970924]
["bitfinex","BTCUSD",1747707686551,0.24771651,106720.0,106710.0,0.8103384]
["bitfinex","BTCUSD",1747707687707,0.21751651,106720.0,106710.0,0.81970924]
["bitfinex","BTCUSD",1747707689523,0.21751651,106720.0,106710.0,0.82907999]
["bitfinex","BTCUSD",1747707689945,0.21751651,106720.0,106710.0,0.81970924]
["bitfinex","BTCUSD",1747707690078,0.25041651,106720.0,106710.0,0.80096748]
["bitfinex","BTCUSD",1747707690302,0.26297651,106720.0,106710.0,0.57044334]
["bitfinex","BTCUSD",1747707690497,0.26297651,106720.0,106710.0,0.36366634]
["bitfinex","BTCUSD",1747707690918,0.26297651,106720.0,106710.0,0.58539334]
["bitfinex","BTCUSD",1747707692026,0.26297651,106720.0,106710.0,0.47707734]
["bitfinex","BTCUSD",1747707694623,0.26297651,106720.0,106710.0,0.47706634]
["bitfinex","BTCUSD",1747707694832,0.57675347,106720.0,106710.0,0.02366634]
["bitfinex","BTCUSD",1747707695056,0.8085604,106720.0,106710.0,0.02366634]
["bitfinex","BTCUSD",1747707695270,0.82310125,106720.0,106710.0,0.02366634]
["bitfinex","BTCUSD",1747707695695,0.20620427,106690.0,106680.0,0.02952254]
["bitfinex","BTCUSD",1747707695910,0.57475367,106690.0,106680.0,0.02952254]
["bitfinex","BTCUSD",1747707696967,0.57575367,106690.0,106680.0,0.02952254]
["bitfinex","BTCUSD",1747707697579,0.57675367,106690.0,106680.0,0.02952254]
["bitfinex","BTCUSD",1747707701432,0.26914293,106670.0,106660.0,0.01112419]
["bitfinex","BTCUSD",1747707701663,0.26914293,106670.0,106660.0,0.11966619]
["bitfinex","BTCUSD",1747707701880,0.36645233,106670.0,106660.0,0.01112419]
["bitfinex","BTCUSD",1747707702747,0.47582293,106670.0,106660.0,0.03972746]
["bitfinex","BTCUSD",1747707702999,0.26914293,106670.0,106660.0,0.01112419]
["bitfinex","BTCUSD",1747707703225,0.80493926,106670.0,106660.0,0.01412419]
["bitfinex","BTCUSD",1747707703440,0.82948011,106670.0,106660.0,0.01112419]
["bitfinex","BTCUSD",1747707703670,1.26778951,106670.0,106660.0,0.01112419]
["bitfinex","BTCUSD",1747707703891,0.26998712,106660.0,106650.0,0.05249015]
["bitfinex","BTCUSD",1747707704118,0.69967186,106660.0,106650.0,0.05263344]
["bitfinex","BTCUSD",1747707704339,0.29454643,106650.0,106640.0,0.06233206]
["bitfinex","BTCUSD",1747707704564,1.40054969,106650.0,106640.0,0.06233206]
["bitfinex","BTCUSD",1747707704794,1.16874276,106650.0,106640.0,0.06233206]
["bitfinex","BTCUSD",1747707705030,1.15420191,106650.0,106640.0,0.06233206]
["bitfinex","BTCUSD",1747707705922,1.15909891,106650.0,106640.0,0.06233206]
["bitfinex","BTCUSD",1747707707468,2.41921193,106650.0,106640.0,0.06233206]
["bitfinex","BTCUSD",1747707707642,2.42621193,106650.0,106640.0,0.06233206]
["bitfinex","BTCUSD",1747707708302,0.82392722,106630.0,106620.0,0.07217396]
["bitfinex","BTCUSD",1747707708516,1.12799662,106630.0,106620.0,0.07217396]
["bitfinex","BTCUSD",1747707708715,0.56618969,106630.0,106620.0,0.07217396]
["bitfinex","BTCUSD",1747707708841,0.69670969,106630.0,106620.0,0.07217396]
["bitfinex","BTCUSD",1747707709043,0.02814389,106590.0,106580.0,0.27709655]
["bitfinex","BTCUSD",1747707709284,0.03752563,106590.0,106580.0,1.14209155]
["bitfinex","BTCUSD",1747707709478,0.01876233,106590.0,106580.0,1.14209155]
["bitfinex","BTCUSD",1747707709678,0.02814389,106590.0,106580.0,1.15440299]
["bitfinex","BTCUSD",1747707709877,0.01876233,106590.0,106580.0,1.15440299]
["bitfinex","BTCUSD",1747707710083,0.0281438,106590.0,106580.0,1.15440299]
["bitfinex","BTCUSD",1747707710388,0.0469071,106590.0,106580.0,0.73562748]
["bitfinex","BTCUSD",1747707710579,0.03752536,106590.0,106580.0,0.74500957]
["bitfinex","BTCUSD",1747707710796,0.00938051,106600.0,106590.0,0.58897919]
["bitfinex","BTCUSD",1747707710976,0.00938024,106600.0,106590.0,0.7455104]
["bitfinex","BTCUSD",1747707711189,0.02813896,106610.0,106600.0,0.24895887]
["bitfinex","BTCUSD",1747707711391,0.02813896,106610.0,106600.0,0.77395396]
["bitfinex","BTCUSD",1747707711392,0.04689883,106610.0,106600.0,0.77395396]
["bitfinex","BTCUSD",1747707711608,0.22511904,106610.0,106600.0,0.75519303]
["bitfinex","BTCUSD",1747707711823,0.20635953,106610.0,106600.0,0.0332]
["bitfinex","BTCUSD",1747707712056,0.20635953,106610.0,106600.0,0.219923]
["bitfinex","BTCUSD",1747707712466,0.20635953,106610.0,106600.0,0.42630171]
["bitfinex","BTCUSD",1747707712669,0.20635953,106610.0,106600.0,0.46978222]
["bitfinex","BTCUSD",1747707713250,0.02813879,106610.0,106600.0,0.81916246]
["bitfinex","BTCUSD",1747707713448,0.02813852,106610.0,106600.0,0.81916246]
["bitfinex","BTCUSD",1747707713667,0.03751832,106610.0,106600.0,0.81916246]
["bitfinex","BTCUSD",1747707713843,0.20635944,106610.0,106600.0,0.4073]
["bitfinex","BTCUSD",1747707714209,0.20635944,106610.0,106600.0,0.663627]
["bitfinex","BTCUSD",1747707714769,0.20635944,106610.0,106600.0,0.86062512]
["bitfinex","BTCUSD",1747707715190,0.20635944,106610.0,106600.0,0.87000589]
["bitfinex","BTCUSD",1747707715853,0.20635944,106610.0,106600.0,0.87938648]
["bitfinex","BTCUSD",1747707716057,0.20635944,106610.0,106600.0,0.87000589]
["bitfinex","BTCUSD",1747707716191,0.20635944,106610.0,106600.0,0.87938657]
["bitfinex","BTCUSD",1747707717462,0.20635944,106610.0,106600.0,0.88231554]
["bitfinex","BTCUSD",1747707717792,0.20635944,106610.0,106600.0,0.67593683]
["bitfinex","BTCUSD",1747707718410,0.20635944,106610.0,106600.0,0.6853176]
["bitfinex","BTCUSD",1747707718904,0.19697964,106610.0,106600.0,0.48784397]
["bitfinex","BTCUSD",1747707719963,0.20635935,106610.0,106600.0,0.71614191]
["bitfinex","BTCUSD",1747707720142,0.01875916,106610.0,106600.0,0.73490257]
["bitfinex","BTCUSD",1747707720280,0.02813896,106610.0,106600.0,0.73490257]
["bitfinex","BTCUSD",1747707720480,0.03751903,106610.0,106600.0,0.73490257]
["bitfinex","BTCUSD",1747707720890,0.02813914,106610.0,106600.0,0.73490257]
["bitfinex","BTCUSD",1747707721089,0.02813914,106610.0,106600.0,0.72552233]
["bitfinex","BTCUSD",1747707721599,0.2157388,106610.0,106600.0,0.72552233]
["bitfinex","BTCUSD",1747707721844,0.20635935,106610.0,106600.0,0.48784397]
["bitfinex","BTCUSD",1747707722070,0.20635935,106610.0,106600.0,0.49284397]
["bitfinex","BTCUSD",1747707722287,0.20635935,106610.0,106600.0,0.38012897]
["bitfinex","BTCUSD",1747707723193,0.20635935,106610.0,106600.0,0.48925497]
["bitfinex","BTCUSD",1747707723410,0.20635935,106610.0,106600.0,0.34692897]
["bitfinex","BTCUSD",1747707723867,0.20635935,106610.0,106600.0,0.48915497]
["bitfinex","BTCUSD",1747707724319,0.20635935,106610.0,106600.0,0.72873368]
["bitfinex","BTCUSD",1747707725009,0.19697964,106610.0,106600.0,0.52235497]
["bitfinex","BTCUSD",1747707725237,0.19697964,106610.0,106600.0,0.53173574]
["bitfinex","BTCUSD",1747707725688,0.18756123,106640.0,106620.0,0.0424791]
["bitfinex","BTCUSD",1747707725906,0.01875213,106650.0,106640.0,0.58877829]
["bitfinex","BTCUSD",1747707726151,0.21565771,106650.0,106640.0,0.3731]
["bitfinex","BTCUSD",1747707726388,0.29421498,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747707726821,0.29421498,106650.0,106640.0,0.37843608]
["bitfinex","BTCUSD",1747707727259,0.29421498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707727679,0.29721498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707728099,0.32811498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707728494,0.33111498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707729272,0.53863498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707729500,0.50773498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707729937,0.30021498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707730235,0.50773498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707730472,0.53863498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707732457,0.33111498,106650.0,106640.0,0.38136433]
["bitfinex","BTCUSD",1747707733238,0.36331498,106650.0,106640.0,0.00292825]
["bitfinex","BTCUSD",1747707733473,0.44258245,106650.0,106640.0,0.00292825]
["bitfinex","BTCUSD",1747707733697,0.59512191,106650.0,106640.0,0.00292825]
["bitfinex","BTCUSD",1747707734110,0.22509687,106620.0,106610.0,0.26355834]
["bitfinex","BTCUSD",1747707734255,0.22509687,106620.0,106610.0,0.60355834]
["bitfinex","BTCUSD",1747707734451,0.21571856,106620.0,106610.0,0.59417863]
["bitfinex","BTCUSD",1747707734630,0.21571856,106620.0,106610.0,0.64157809]
["bitfinex","BTCUSD",1747707734830,0.21571856,106620.0,106610.0,0.63219838]
["bitfinex","BTCUSD",1747707735457,0.21571856,106620.0,106610.0,0.64357809]
["bitfinex","BTCUSD",1747707735663,0.21571856,106620.0,106610.0,0.64557809]
["bitfinex","BTCUSD",1747707735921,0.21571856,106620.0,106610.0,0.65495772]
["bitfinex","BTCUSD",1747707736073,0.21571856,106620.0,106610.0,0.63619838]
["bitfinex","BTCUSD",1747707736477,0.21571856,106620.0,106610.0,0.62137874]
["bitfinex","BTCUSD",1747707736675,0.21571856,106620.0,106610.0,0.61737874]
["bitfinex","BTCUSD",1747707737348,0.30364939,106620.0,106610.0,0.37801975]
["bitfinex","BTCUSD",1747707737553,0.30364939,106620.0,106610.0,0.03801975]
["bitfinex","BTCUSD",1747707737730,0.19697955,106610.0,106600.0,0.05690041]
["bitfinex","BTCUSD",1747707737911,0.19697955,106610.0,106600.0,0.0570438]
["bitfinex","BTCUSD",1747707738125,0.19697955,106610.0,106600.0,0.39997293]
["bitfinex","BTCUSD",1747707738530,0.19697955,106610.0,106600.0,0.39059216]
["bitfinex","BTCUSD",1747707738730,0.19697955,106610.0,106600.0,0.42955364]
["bitfinex","BTCUSD",1747707738929,0.19697955,106610.0,106600.0,0.43155364]
["bitfinex","BTCUSD",1747707739799,0.19697955,106610.0,106600.0,0.62311271]
["bitfinex","BTCUSD",1747707740036,0.20635926,106610.0,106600.0,0.62311271]
["bitfinex","BTCUSD",1747707740228,0.01875916,106610.0,106600.0,1.19756837]
["bitfinex","BTCUSD",1747707740399,0.02813905,106610.0,106600.0,0.99687737]
["bitfinex","BTCUSD",1747707740602,0.02813905,106610.0,106600.0,0.85959313]
["bitfinex","BTCUSD",1747707740603,0.03751903,106610.0,106600.0,0.85959313]
["bitfinex","BTCUSD",1747707740941,0.03751903,106610.0,106600.0,0.86159313]
["bitfinex","BTCUSD",1747707741437,0.21573924,106610.0,106600.0,0.84004013]
["bitfinex","BTCUSD",1747707741598,0.21573924,106610.0,106600.0,0.6651933]
["bitfinex","BTCUSD",1747707741784,0.01875916,106610.0,106600.0,0.68395405]
["bitfinex","BTCUSD",1747707741989,0.02813896,106610.0,106600.0,0.68395405]
["bitfinex","BTCUSD",1747707742194,0.02813896,106610.0,106600.0,1.11520905]
["bitfinex","BTCUSD",1747707742461,0.03751885,106610.0,106600.0,1.11520905]
["bitfinex","BTCUSD",1747707742627,0.03751885,106610.0,106600.0,1.10582881]
["bitfinex","BTCUSD",1747707743038,0.03751885,106610.0,106600.0,1.10289968]
["bitfinex","BTCUSD",1747707743594,0.0281394,106610.0,106600.0,1.10289968]
["bitfinex","BTCUSD",1747707744544,0.0281394,106610.0,106600.0,1.0747579]
["bitfinex","BTCUSD",1747707745036,0.0281394,106610.0,106600.0,0.74483773]
["bitfinex","BTCUSD",1747707745037,0.20635935,106610.0,106600.0,0.74483773]
["bitfinex","BTCUSD",1747707745246,0.19697955,106610.0,106600.0,0.45588573]
["bitfinex","BTCUSD",1747707745968,0.19697955,106610.0,106600.0,0.44450487]
["bitfinex","BTCUSD",1747707747022,0.19697955,106610.0,106600.0,0.41380487]
["bitfinex","BTCUSD",1747707747243,0.29428895,106610.0,106600.0,0.03910487]
["bitfinex","BTCUSD",1747707748470,0.32528895,106610.0,106600.0,0.03910487]
["bitfinex","BTCUSD",1747707750301,0.53324895,106610.0,106600.0,0.03910487]
["bitfinex","BTCUSD",1747707752085,0.56484895,106610.0,106600.0,0.03910487]
["bitfinex","BTCUSD",1747707752271,0.56484895,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707752700,0.70544895,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707753587,0.7299898,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707753801,0.96179673,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707754322,0.7299898,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707754520,0.7319898,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707754776,0.7329898,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707755202,0.56788895,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707756157,0.53628895,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707756359,0.50528895,106610.0,106600.0,0.00014339]
["bitfinex","BTCUSD",1747707756574,0.19699812,106600.0,106590.0,0.09167568]
["bitfinex","BTCUSD",1747707756773,0.29430752,106600.0,106590.0,0.08277179]
["bitfinex","BTCUSD",1747707757087,0.29430752,106600.0,106590.0,0.11387179]
["bitfinex","BTCUSD",1747707757316,0.29430752,106600.0,106590.0,0.45387179]
["bitfinex","BTCUSD",1747707758050,0.28492666,106600.0,106590.0,0.43996301]
["bitfinex","BTCUSD",1747707758270,0.28492666,106600.0,106590.0,0.40956301]
["bitfinex","BTCUSD",1747707758473,0.28492666,106600.0,106590.0,0.37846301]
["bitfinex","BTCUSD",1747707759848,0.28492666,106600.0,106590.0,0.41146301]
["bitfinex","BTCUSD",1747707761783,0.31612666,106600.0,106590.0,0.37846301]
["bitfinex","BTCUSD",1747707762235,0.31612666,106600.0,106590.0,0.03846301]
["bitfinex","BTCUSD",1747707763033,0.31612666,106600.0,106590.0,0.00047758]
["bitfinex","BTCUSD",1747707765104,0.34682666,106600.0,106590.0,0.00047758]
["bitfinex","BTCUSD",1747707766168,0.31612666,106600.0,106590.0,0.00047758]
["bitfinex","BTCUSD",1747707767105,0.49296666,106600.0,106590.0,0.00047758]
["bitfinex","BTCUSD",1747707767562,0.28492666,106600.0,106590.0,0.00047758]
["bitfinex","BTCUSD",1747707767762,0.29430752,106600.0,106590.0,0.25161244]
["bitfinex","BTCUSD",1747707767909,0.30368811,106600.0,106590.0,0.61037565]
["bitfinex","BTCUSD",1747707768116,0.29430752,106600.0,106590.0,0.40397758]
["bitfinex","BTCUSD",1747707768327,0.29430752,106600.0,106590.0,0.60099418]
["bitfinex","BTCUSD",1747707768523,0.80063966,106610.0,106600.0,0.4011]
["bitfinex","BTCUSD",1747707768682,0.89794906,106610.0,106600.0,0.4011]
["bitfinex","BTCUSD",1747707770116,0.89894906,106610.0,106600.0,0.4011]
["bitfinex","BTCUSD",1747707771054,0.90094906,106610.0,106600.0,0.4011]
["bitfinex","BTCUSD",1747707771356,0.28790906,106610.0,106600.0,0.4011]
["bitfinex","BTCUSD",1747707771555,0.10968867,106610.0,106600.0,0.60747871]
["bitfinex","BTCUSD",1747707771757,0.04051806,106610.0,106600.0,0.62623946]
["bitfinex","BTCUSD",1747707771971,0.04989804,106610.0,106600.0,0.62623946]
["bitfinex","BTCUSD",1747707772193,0.04051806,106610.0,106600.0,0.62623946]
["bitfinex","BTCUSD",1747707772368,0.04051806,106610.0,106600.0,0.6320975]
["bitfinex","BTCUSD",1747707772546,0.04989795,106610.0,106600.0,0.6320975]
["bitfinex","BTCUSD",1747707772967,0.04889795,106610.0,106600.0,0.62271726]
["bitfinex","BTCUSD",1747707773175,0.22711834,106610.0,106600.0,0.62271726]
["bitfinex","BTCUSD",1747707773368,0.22711834,106610.0,106600.0,0.28271726]
["bitfinex","BTCUSD",1747707773581,0.22511834,106610.0,106600.0,0.28271726]
["bitfinex","BTCUSD",1747707773760,0.04689866,106610.0,106600.0,0.29209768]
["bitfinex","BTCUSD",1747707773969,0.0375193,106610.0,106600.0,0.30147801]
["bitfinex","BTCUSD",1747707774453,0.02813932,106610.0,106600.0,0.30147801]
["bitfinex","BTCUSD",1747707774670,0.39557932,106630.0,106620.0,0.0327]
["bitfinex","BTCUSD",1747707774844,0.49288872,106630.0,106620.0,0.0327]
["bitfinex","BTCUSD",1747707775084,0.49288872,106630.0,106620.0,0.03855804]
["bitfinex","BTCUSD",1747707775296,0.28488872,106630.0,106620.0,0.03855804]
["bitfinex","BTCUSD",1747707775499,0.31300826,106630.0,106620.0,0.07145804]
["bitfinex","BTCUSD",1747707775700,0.30363022,106630.0,106620.0,0.07145804]
["bitfinex","BTCUSD",1747707776302,0.30663022,106630.0,106620.0,0.07145804]
["bitfinex","BTCUSD",1747707776880,0.30963022,106630.0,106620.0,0.07145804]
["bitfinex","BTCUSD",1747707777082,0.30963022,106630.0,106620.0,0.37855804]
["bitfinex","BTCUSD",1747707777319,0.30963022,106630.0,106620.0,0.34585804]
["bitfinex","BTCUSD",1747707777642,0.34193022,106630.0,106620.0,0.34585804]
["bitfinex","BTCUSD",1747707778050,0.34193022,106630.0,106620.0,0.00585804]
["bitfinex","BTCUSD",1747707778249,0.37343022,106630.0,106620.0,0.00585804]
["bitfinex","BTCUSD",1747707778699,0.34193022,106630.0,106620.0,0.00585804]
["bitfinex","BTCUSD",1747707779259,0.30963022,106630.0,106620.0,0.00585804]
["bitfinex","BTCUSD",1747707781947,0.30963022,106630.0,106620.0,0.03885804]
["bitfinex","BTCUSD",1747707782156,0.30963022,106630.0,106620.0,0.26761911]
["bitfinex","BTCUSD",1747707782360,0.30963022,106630.0,106620.0,0.07065804]
["bitfinex","BTCUSD",1747707785472,0.30963022,106630.0,106620.0,0.26761902]
["bitfinex","BTCUSD",1747707785810,0.30963022,106630.0,106620.0,0.2582401]
["bitfinex","BTCUSD",1747707786045,0.30025209,106630.0,106620.0,0.2582401]
["bitfinex","BTCUSD",1747707786267,0.1033094,106630.0,106620.0,0.27699812]
["bitfinex","BTCUSD",1747707786443,0.31900799,106630.0,106620.0,1.15137187]
["bitfinex","BTCUSD",1747707786682,0.11268709,106630.0,106620.0,1.15137187]
["bitfinex","BTCUSD",1747707786891,0.04351111,106630.0,106620.0,1.16075035]
["bitfinex","BTCUSD",1747707787095,0.03413307,106630.0,106620.0,1.16075035]
["bitfinex","BTCUSD",1747707787310,0.04051111,106630.0,106620.0,1.16075035]
["bitfinex","BTCUSD",1747707787575,0.04051111,106630.0,106620.0,1.14895035]
["bitfinex","BTCUSD",1747707788175,0.03751111,106630.0,106620.0,1.14895035]
["bitfinex","BTCUSD",1747707788291,0.02813307,106630.0,106620.0,1.14895035]
["bitfinex","BTCUSD",1747707788700,0.03751111,106630.0,106620.0,1.14895035]
["bitfinex","BTCUSD",1747707789306,0.02813307,106630.0,106620.0,1.16324394]
["bitfinex","BTCUSD",1747707789477,0.02813299,106630.0,106620.0,1.16324394]
["bitfinex","BTCUSD",1747707789707,0.03751103,106630.0,106620.0,1.16324394]
["bitfinex","BTCUSD",1747707789875,0.03751103,106630.0,106620.0,1.17441731]
["bitfinex","BTCUSD",1747707790198,0.04688925,106630.0,106620.0,1.07519331]
["bitfinex","BTCUSD",1747707790412,0.04688925,106630.0,106620.0,0.96165431]
["bitfinex","BTCUSD",1747707790834,0.04688925,106630.0,106620.0,0.94964331]
["bitfinex","BTCUSD",1747707791037,0.03751103,106630.0,106620.0,0.94964331]
["bitfinex","BTCUSD",1747707791439,0.03751094,106630.0,106620.0,0.94964331]
["bitfinex","BTCUSD",1747707791645,0.04688898,106630.0,106620.0,0.94964331]
["bitfinex","BTCUSD",1747707791847,0.03751094,106630.0,106620.0,0.94964331]
["bitfinex","BTCUSD",1747707792047,0.0093769,106640.0,106630.0,0.27859807]
["bitfinex","BTCUSD",1747707792269,0.01875354,106640.0,106630.0,0.80359307]
["bitfinex","BTCUSD",1747707792482,0.01875354,106640.0,106630.0,0.80945111]
["bitfinex","BTCUSD",1747707792711,0.00937584,106650.0,106640.0,0.61947784]
["bitfinex","BTCUSD",1747707792915,0.2250339,106650.0,106640.0,1.13509612]
["bitfinex","BTCUSD",1747707793115,0.2250339,106650.0,106640.0,0.86850816]
["bitfinex","BTCUSD",1747707793283,0.22517708,106650.0,106640.0,0.86850816]
["bitfinex","BTCUSD",1747707793695,0.02827132,106650.0,106640.0,0.87788488]
["bitfinex","BTCUSD",1747707793896,0.03764769,106650.0,106640.0,0.87788488]
["bitfinex","BTCUSD",1747707794452,0.03964831,106650.0,106640.0,0.87788506]
["bitfinex","BTCUSD",1747707795095,0.03027229,106650.0,106640.0,0.87788506]
["bitfinex","BTCUSD",1747707795326,0.03127229,106650.0,106640.0,0.87788506]
["bitfinex","BTCUSD",1747707795824,0.21880159,106650.0,106640.0,0.87788506]
["bitfinex","BTCUSD",1747707796186,0.21880159,106650.0,106640.0,0.86850816]
["bitfinex","BTCUSD",1747707796671,0.20942531,106650.0,106640.0,0.86850816]
["bitfinex","BTCUSD",1747707797181,0.20942531,106650.0,106640.0,0.86850833]
["bitfinex","BTCUSD",1747707797740,0.20004894,106650.0,106640.0,0.86850833]
["bitfinex","BTCUSD",1747707797945,0.19067248,106650.0,106640.0,0.61595933]
["bitfinex","BTCUSD",1747707798566,0.19067248,106650.0,106640.0,0.72093233]
["bitfinex","BTCUSD",1747707798778,0.20004876,106650.0,106640.0,0.73968622]
["bitfinex","BTCUSD",1747707798996,0.20004876,106650.0,106640.0,0.73030941]
["bitfinex","BTCUSD",1747707799640,0.00314318,106650.0,106640.0,0.74906312]
["bitfinex","BTCUSD",1747707799851,0.00314318,106650.0,106640.0,0.90416397]
["bitfinex","BTCUSD",1747707800059,0.00937488,106660.0,106650.0,0.27925762]
["bitfinex","BTCUSD",1747707800288,0.01875002,106660.0,106650.0,1.00993262]
["bitfinex","BTCUSD",1747707800474,0.00937488,106660.0,106650.0,1.01579066]
["bitfinex","BTCUSD",1747707800705,0.01874993,106660.0,106650.0,1.01579066]
["bitfinex","BTCUSD",1747707801125,0.01874985,106660.0,106650.0,1.02696403]
["bitfinex","BTCUSD",1747707801624,0.2062437,106670.0,106660.0,0.61146226]
["bitfinex","BTCUSD",1747707801874,0.2062437,106670.0,106660.0,1.12708212]
["bitfinex","BTCUSD",1747707802080,0.2062437,106670.0,106660.0,1.14231548]
["bitfinex","BTCUSD",1747707802741,0.2072437,106670.0,106660.0,1.15169071]
["bitfinex","BTCUSD",1747707802948,0.2082437,106670.0,106660.0,1.15169071]
["bitfinex","BTCUSD",1747707803716,0.2082437,106670.0,106660.0,1.14231548]
["bitfinex","BTCUSD",1747707804421,0.2082437,106670.0,106660.0,1.02363816]
["bitfinex","BTCUSD",1747707804548,0.2082437,106670.0,106660.0,0.71623016]
["bitfinex","BTCUSD",1747707804975,0.29617866,106670.0,106660.0,0.00585804]
["bitfinex","BTCUSD",1747707805157,0.35747866,106670.0,106660.0,0.00585804]
["bitfinex","BTCUSD",1747707805810,0.19688712,106660.0,106650.0,0.35117337]
["bitfinex","BTCUSD",1747707806022,0.29419652,106660.0,106650.0,0.35117337]
["bitfinex","BTCUSD",1747707806177,0.29419652,106660.0,106650.0,0.35702926]
["bitfinex","BTCUSD",1747707807041,0.29419652,106660.0,106650.0,0.35802926]
["bitfinex","BTCUSD",1747707807382,0.29419652,106660.0,106650.0,0.35902926]
["bitfinex","BTCUSD",1747707808315,0.29419652,106660.0,106650.0,0.34785589]
["bitfinex","BTCUSD",1747707808525,0.29419652,106660.0,106650.0,0.38085589]
["bitfinex","BTCUSD",1747707808947,0.30357184,106660.0,106650.0,0.41165589]
["bitfinex","BTCUSD",1747707809168,0.19688712,106660.0,106650.0,0.41165589]
["bitfinex","BTCUSD",1747707809337,0.19688712,106660.0,106650.0,0.42103235]
["bitfinex","BTCUSD",1747707810058,0.29419652,106660.0,106650.0,0.38085589]
["bitfinex","BTCUSD",1747707810468,0.29419652,106660.0,106650.0,0.39023235]
["bitfinex","BTCUSD",1747707810666,0.29419652,106660.0,106650.0,0.41195589]
["bitfinex","BTCUSD",1747707813864,0.01875055,106660.0,106650.0,1.15260851]
["bitfinex","BTCUSD",1747707814091,0.21563784,106660.0,106650.0,1.14323267]
["bitfinex","BTCUSD",1747707814465,0.02812543,106660.0,106650.0,1.15260851]
["bitfinex","BTCUSD",1747707814856,0.01875002,106660.0,106650.0,1.15260851]
["bitfinex","BTCUSD",1747707815247,0.18758094,106680.0,106660.0,0.61723766]
["bitfinex","BTCUSD",1747707815475,0.28489034,106680.0,106670.0,0.0308]
["bitfinex","BTCUSD",1747707816116,0.19685038,106680.0,106670.0,1.13919382]
["bitfinex","BTCUSD",1747707816340,0.20622394,106680.0,106670.0,0.58580489]
["bitfinex","BTCUSD",1747707816560,0.20722394,106680.0,106670.0,0.59517959]
["bitfinex","BTCUSD",1747707816797,0.004,106680.0,106670.0,0.81079678]
["bitfinex","BTCUSD",1747707816999,0.003,106680.0,106670.0,0.81079678]
["bitfinex","BTCUSD",1747707817418,0.003,106680.0,106670.0,0.82533763]
["bitfinex","BTCUSD",1747707817842,0.003,106680.0,106670.0,1.16741763]
["bitfinex","BTCUSD",1747707817843,0.001,106680.0,106670.0,1.16741763]
["bitfinex","BTCUSD",1747707818050,0.01874299,106700.0,106690.0,0.27877677]
["bitfinex","BTCUSD",1747707818253,0.01874299,106700.0,106690.0,0.80377177]
["bitfinex","BTCUSD",1747707818254,0.00951493,106700.0,106690.0,0.80377177]
["bitfinex","BTCUSD",1747707818456,0.02825783,106700.0,106690.0,0.80377177]
["bitfinex","BTCUSD",1747707818662,0.02825783,106700.0,106690.0,0.80962766]
["bitfinex","BTCUSD",1747707818867,0.03762972,106700.0,106690.0,0.80962766]
["bitfinex","BTCUSD",1747707819072,0.03762972,106700.0,106690.0,0.82080103]
["bitfinex","BTCUSD",1747707819701,0.0470017,106700.0,106690.0,0.82080103]
["bitfinex","BTCUSD",1747707819904,0.0480017,106700.0,106690.0,0.82080103]
["bitfinex","BTCUSD",1747707820159,0.0490017,106700.0,106690.0,0.82080103]
["bitfinex","BTCUSD",1747707820384,0.03962972,106700.0,106690.0,0.82080103]
["bitfinex","BTCUSD",1747707821075,0.01151467,106700.0,106690.0,0.82080103]
["bitfinex","BTCUSD",1747707821456,0.03025757,106700.0,106690.0,0.82080103]
["bitfinex","BTCUSD",1747707821595,0.0396292,106700.0,106690.0,0.83488143]
["bitfinex","BTCUSD",1747707822211,0.03963025,106700.0,106690.0,0.86263461]
["bitfinex","BTCUSD",1747707822415,0.02088621,106700.0,106690.0,0.87200694]
["bitfinex","BTCUSD",1747707822614,0.01988612,106700.0,106690.0,0.87200694]
["bitfinex","BTCUSD",1747707822865,0.01051467,106700.0,106690.0,1.21200694]
["bitfinex","BTCUSD",1747707823079,0.01888612,106700.0,106690.0,1.20183357]
["bitfinex","BTCUSD",1747707823467,0.01888612,106700.0,106690.0,1.20283357]
["bitfinex","BTCUSD",1747707823660,0.02825766,106700.0,106690.0,1.20283357]
["bitfinex","BTCUSD",1747707823862,0.00014339,106700.0,106690.0,1.21737442]
["bitfinex","BTCUSD",1747707824077,0.18749433,106730.0,106720.0,0.61661661]
["bitfinex","BTCUSD",1747707824078,0.00936917,106730.0,106720.0,0.61661661]
["bitfinex","BTCUSD",1747707824279,0.1254646,106730.0,106720.0,1.15098139]
["bitfinex","BTCUSD",1747707824483,0.11609526,106730.0,106720.0,1.1474675]
["bitfinex","BTCUSD",1747707824683,0.31285325,106730.0,106720.0,0.9413212]
["bitfinex","BTCUSD",1747707825049,0.31285325,106730.0,106720.0,0.93195089]
["bitfinex","BTCUSD",1747707825050,0.30348434,106730.0,106720.0,0.93195089]
["bitfinex","BTCUSD",1747707825192,0.29411517,106730.0,106720.0,0.58178489]
["bitfinex","BTCUSD",1747707825562,0.06357552,106740.0,106730.0,0.09180724]
["bitfinex","BTCUSD",1747707825704,0.06357552,106740.0,106730.0,1.12779507]
["bitfinex","BTCUSD",1747707825705,0.08231131,106740.0,106730.0,1.12779507]
["bitfinex","BTCUSD",1747707825903,0.09167951,106740.0,106730.0,1.14067805]
["bitfinex","BTCUSD",1747707826132,0.09167925,106740.0,106730.0,1.15941595]
["bitfinex","BTCUSD",1747707826341,0.09167925,106740.0,106730.0,1.18761838]
["bitfinex","BTCUSD",1747707826537,0.10104754,106740.0,106730.0,1.2142111]
["bitfinex","BTCUSD",1747707826738,0.10104754,106740.0,106730.0,1.15941595]
["bitfinex","BTCUSD",1747707826916,0.11041609,106740.0,106730.0,0.82432112]
["bitfinex","BTCUSD",1747707827123,0.10104754,106740.0,106730.0,0.83368994]
["bitfinex","BTCUSD",1747707827509,0.26968337,106740.0,106730.0,0.40955589]
["bitfinex","BTCUSD",1747707827731,0.26031508,106740.0,106730.0,0.34585589]
["bitfinex","BTCUSD",1747707828102,0.26031508,106740.0,106730.0,0.88022032]
["bitfinex","BTCUSD",1747707828596,0.26031508,106740.0,106730.0,0.64200389]
["bitfinex","BTCUSD",1747707828799,0.08231202,106740.0,106730.0,0.88779986]
["bitfinex","BTCUSD",1747707829007,0.08231149,106740.0,106730.0,0.92029986]
["bitfinex","BTCUSD",1747707829386,0.08231166,106740.0,106730.0,0.92029986]
["bitfinex","BTCUSD",1747707829587,0.07294346,106740.0,106730.0,0.92029986]
["bitfinex","BTCUSD",1747707829802,0.08231131,106740.0,106730.0,0.92029986]
["bitfinex","BTCUSD",1747707829976,0.07294328,106740.0,106730.0,0.92029986]
["bitfinex","BTCUSD",1747707830357,0.08231122,106740.0,106730.0,0.94689258]
["bitfinex","BTCUSD",1747707830925,0.09167934,106740.0,106730.0,0.92029986]
["bitfinex","BTCUSD",1747707831238,0.11041601,106740.0,106730.0,0.91093104]
["bitfinex","BTCUSD",1747707831411,0.10104825,106740.0,106730.0,0.92966885]
["bitfinex","BTCUSD",1747707831651,0.10104825,106740.0,106730.0,0.89716885]
["bitfinex","BTCUSD",1747707831864,0.10104816,106740.0,106730.0,0.89716885]
["bitfinex","BTCUSD",1747707832352,0.09167978,106740.0,106730.0,0.89716885]
["bitfinex","BTCUSD",1747707832513,0.27905175,106740.0,106730.0,0.86906196]
["bitfinex","BTCUSD",1747707832852,0.27905175,106740.0,106730.0,0.88780021]
["bitfinex","BTCUSD",1747707833403,0.08231166,106740.0,106730.0,0.92786903]
["bitfinex","BTCUSD",1747707833629,0.09168004,106740.0,106730.0,0.92786903]
["bitfinex","BTCUSD",1747707833803,0.09167995,106740.0,106730.0,0.92786903]
["bitfinex","BTCUSD",1747707835190,0.10104833,106740.0,106730.0,0.92786903]
["bitfinex","BTCUSD",1747707835424,0.1104168,106740.0,106730.0,0.86809403]
["bitfinex","BTCUSD",1747707835844,0.1104168,106740.0,106730.0,0.84935622]
["bitfinex","BTCUSD",1747707836048,0.28842039,106740.0,106730.0,0.34585589]
["bitfinex","BTCUSD",1747707836227,0.26968372,106740.0,106730.0,0.53324462]
["bitfinex","BTCUSD",1747707836668,0.26968372,106740.0,106730.0,0.54261379]
["bitfinex","BTCUSD",1747707837079,0.26968372,106740.0,106730.0,0.54261388]
["bitfinex","BTCUSD",1747707837277,0.26968372,106740.0,106730.0,0.55198331]
["bitfinex","BTCUSD",1747707837482,0.26968372,106740.0,106730.0,0.56135248]
["bitfinex","BTCUSD",1747707837804,0.26968372,106740.0,106730.0,0.55198331]
["bitfinex","BTCUSD",1747707839165,0.26968372,106740.0,106730.0,0.56135248]
["bitfinex","BTCUSD",1747707839833,0.26968372,106740.0,106730.0,0.57072147]
["bitfinex","BTCUSD",1747707840227,0.26968372,106740.0,106730.0,0.55198331]
["bitfinex","BTCUSD",1747707840800,0.35762465,106740.0,106730.0,0.34585589]
["bitfinex","BTCUSD",1747707841202,0.3482561,106740.0,106730.0,0.54261405]
["bitfinex","BTCUSD",1747707841403,0.1702533,106740.0,106730.0,0.77027347]
["bitfinex","BTCUSD",1747707841672,0.35762448,106740.0,106730.0,0.79130439]
["bitfinex","BTCUSD",1747707841868,0.35762448,106740.0,106730.0,0.38562532]
["bitfinex","BTCUSD",1747707842074,0.35762448,106740.0,106730.0,0.58238331]
["bitfinex","BTCUSD",1747707842216,0.35762448,106740.0,106730.0,0.73494631]
["bitfinex","BTCUSD",1747707842790,0.35762448,106740.0,106730.0,0.58238331]
["bitfinex","BTCUSD",1747707843023,0.3482561,106740.0,106730.0,0.58238331]
["bitfinex","BTCUSD",1747707843505,0.3482561,106740.0,106730.0,0.34585589]
["bitfinex","BTCUSD",1747707843743,0.3482561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707843959,0.4097561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707844832,0.3790561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707845413,0.3800561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707846190,0.3820561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707847211,0.4146561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707847620,0.3820561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707849929,0.3512561,106740.0,106730.0,0.00585589]
["bitfinex","BTCUSD",1747707851404,0.3512561,106740.0,106730.0,0.04822532]
["bitfinex","BTCUSD",1747707851624,0.18262159,106740.0,106730.0,0.68175848]
["bitfinex","BTCUSD",1747707851843,0.18262159,106740.0,106730.0,0.55023948]
["bitfinex","BTCUSD",1747707851844,0.36999277,106740.0,106730.0,0.55023948]
["bitfinex","BTCUSD",1747707852457,0.36999277,106740.0,106730.0,0.54087031]
["bitfinex","BTCUSD",1747707852691,0.36999277,106740.0,106730.0,0.34411232]
["bitfinex","BTCUSD",1747707852844,0.36062457,106740.0,106730.0,0.18882766]
["bitfinex","BTCUSD",1747707853031,0.36062457,106740.0,106730.0,0.19819692]
["bitfinex","BTCUSD",1747707853470,0.36062457,106740.0,106730.0,0.39495482]
["bitfinex","BTCUSD",1747707853911,0.36062457,106740.0,106730.0,0.38558565]
["bitfinex","BTCUSD",1747707854322,0.36062457,106740.0,106730.0,0.37621639]
["bitfinex","BTCUSD",1747707854525,0.36062457,106740.0,106730.0,0.38738976]
["bitfinex","BTCUSD",1747707855696,0.36062457,106740.0,106730.0,0.39675902]
["bitfinex","BTCUSD",1747707856615,0.36062457,106740.0,106730.0,0.19063169]
["bitfinex","BTCUSD",1747707856820,0.3512561,106740.0,106730.0,0.09019869]
["bitfinex","BTCUSD",1747707857068,0.3512561,106740.0,106730.0,0.20305126]
["bitfinex","BTCUSD",1747707857271,0.3512561,106740.0,106730.0,0.38139503]
["bitfinex","BTCUSD",1747707857687,0.3512561,106740.0,106730.0,0.253111]
["bitfinex","BTCUSD",1747707857885,0.3512561,106740.0,106730.0,0.252726]
["bitfinex","BTCUSD",1747707858089,0.3512561,106740.0,106730.0,0.00936943]
["bitfinex","BTCUSD",1747707858296,0.3512561,106740.0,106720.0,0.57894407]
["bitfinex","BTCUSD",1747707858727,0.2061275,106730.0,106720.0,0.38217022]
["bitfinex","BTCUSD",1747707858924,0.21549658,106730.0,106720.0,0.92404469]
["bitfinex","BTCUSD",1747707859163,0.3502561,106740.0,106720.0,0.91467421]
["bitfinex","BTCUSD",1747707859374,0.02810663,106730.0,106720.0,0.58831547]
["bitfinex","BTCUSD",1747707859581,0.03747554,106730.0,106720.0,0.58831547]
["bitfinex","BTCUSD",1747707859814,0.0468448,106730.0,106720.0,0.58831547]
["bitfinex","BTCUSD",1747707860022,0.0468448,106730.0,106720.0,0.92404347]
["bitfinex","BTCUSD",1747707860207,0.03747554,106730.0,106720.0,0.92404347]
["bitfinex","BTCUSD",1747707860816,0.0468448,106730.0,106720.0,0.95564347]
["bitfinex","BTCUSD",1747707861031,0.02810637,106730.0,106720.0,0.95564347]
["bitfinex","BTCUSD",1747707861237,0.03747545,106730.0,106720.0,0.95564347]
["bitfinex","BTCUSD",1747707862182,0.04684479,106730.0,106720.0,0.95564407]
["bitfinex","BTCUSD",1747707862383,0.03747545,106730.0,106720.0,0.96501377]
["bitfinex","BTCUSD",1747707863380,0.04684471,106730.0,106720.0,0.96501377]
["bitfinex","BTCUSD",1747707863807,0.00936864,106730.0,106720.0,0.96501377]
["bitfinex","BTCUSD",1747707864015,0.02810654,106730.0,106720.0,0.96501377]
["bitfinex","BTCUSD",1747707864230,0.02810645,106730.0,106720.0,0.96501377]
["bitfinex","BTCUSD",1747707864437,0.03747571,106730.0,106720.0,0.96501377]
["bitfinex","BTCUSD",1747707864877,0.03747562,106730.0,106720.0,0.96501377]
["bitfinex","BTCUSD",1747707865105,0.06357552,106740.0,106730.0,0.62856506]
["bitfinex","BTCUSD",1747707865332,0.06357552,106740.0,106730.0,0.97883391]
["bitfinex","BTCUSD",1747707865761,0.06357552,106740.0,106730.0,1.21415391]
["bitfinex","BTCUSD",1747707866237,0.06357552,106740.0,106730.0,1.31146331]
["bitfinex","BTCUSD",1747707866434,0.06357552,106740.0,106730.0,1.31346331]
["bitfinex","BTCUSD",1747707866866,0.06357552,106740.0,106730.0,1.48503918]
["bitfinex","BTCUSD",1747707867073,0.06357552,106740.0,106730.0,1.45390331]
["bitfinex","BTCUSD",1747707867549,0.02437774,106770.0,106760.0,0.62073542]
["bitfinex","BTCUSD",1747707867765,0.02485549,106770.0,106760.0,0.95646342]
["bitfinex","BTCUSD",1747707868196,0.02485549,106770.0,106760.0,1.09690342]
["bitfinex","BTCUSD",1747707868420,0.03422071,106770.0,106760.0,0.741028]
["bitfinex","BTCUSD",1747707868655,0.24027047,106770.0,106760.0,0.482143]
["bitfinex","BTCUSD",1747707868865,0.24027047,106770.0,106760.0,0.205343]
["bitfinex","BTCUSD",1747707868866,0.23090525,106770.0,106760.0,0.205343]
["bitfinex","BTCUSD",1747707869303,0.23090525,106770.0,106760.0,0.142143]
["bitfinex","BTCUSD",1747707869543,0.23090525,106770.0,106760.0,0.143143]
["bitfinex","BTCUSD",1747707869754,0.23090525,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747707869755,0.40424221,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747707869969,0.46644221,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747707870194,0.46635539,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747707870417,0.39032783,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747707870637,0.02810435,106740.0,106730.0,0.28384598]
["bitfinex","BTCUSD",1747707870858,0.02810435,106740.0,106730.0,0.61957398]
["bitfinex","BTCUSD",1747707871300,0.21547553,106740.0,106730.0,0.61957416]
["bitfinex","BTCUSD",1747707871523,0.21547553,106740.0,106730.0,0.96894324]
["bitfinex","BTCUSD",1747707871905,0.20610768,106740.0,106730.0,0.96057416]
["bitfinex","BTCUSD",1747707872124,0.19673956,106740.0,106730.0,0.76381707]
["bitfinex","BTCUSD",1747707872329,0.19673956,106740.0,106730.0,0.96994422]
["bitfinex","BTCUSD",1747707872731,0.19673956,106740.0,106730.0,0.97931357]
["bitfinex","BTCUSD",1747707872953,0.19673956,106740.0,106730.0,0.96449393]
["bitfinex","BTCUSD",1747707873117,0.18737118,106740.0,106730.0,0.502881]
["bitfinex","BTCUSD",1747707873316,0.18737118,106740.0,106730.0,0.48952]
["bitfinex","BTCUSD",1747707873524,0.18737118,106740.0,106730.0,0.474541]
["bitfinex","BTCUSD",1747707873735,0.18737118,106740.0,106730.0,0.451614]
["bitfinex","BTCUSD",1747707873939,0.18737118,106740.0,106730.0,0.72661024]
["bitfinex","BTCUSD",1747707873940,0.00936838,106740.0,106730.0,0.72661024]
["bitfinex","BTCUSD",1747707874139,0.00936733,106750.0,106740.0,0.26660802]
["bitfinex","BTCUSD",1747707874307,0.2154556,106750.0,106740.0,0.60233602]
["bitfinex","BTCUSD",1747707874511,0.2154556,106750.0,106740.0,0.62107216]
["bitfinex","BTCUSD",1747707874512,0.0187343,106750.0,106740.0,0.62107216]
["bitfinex","BTCUSD",1747707874717,0.0281018,106750.0,106740.0,0.62107216]
["bitfinex","BTCUSD",1747707874919,0.03746948,106750.0,106740.0,0.61170422]
["bitfinex","BTCUSD",1747707875125,0.03746948,106750.0,106740.0,0.62107234]
["bitfinex","BTCUSD",1747707875323,0.03746948,106750.0,106740.0,0.61170422]
["bitfinex","BTCUSD",1747707875600,0.2278231,106750.0,106740.0,0.63044037]
["bitfinex","BTCUSD",1747707875961,0.2288231,106750.0,106740.0,0.61170422]
["bitfinex","BTCUSD",1747707876172,0.2100888,106750.0,106740.0,0.396228]
["bitfinex","BTCUSD",1747707876504,0.2100888,106750.0,106740.0,0.40559655]
["bitfinex","BTCUSD",1747707876712,0.2100888,106750.0,106740.0,0.35446502]
["bitfinex","BTCUSD",1747707877356,0.2980307,106750.0,106740.0,0.335728]
["bitfinex","BTCUSD",1747707882072,0.19673965,106740.0,106730.0,0.341]
["bitfinex","BTCUSD",1747707882504,0.29404905,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747707883731,0.29504905,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747707884368,0.29504905,106740.0,106730.0,0.676728]
["bitfinex","BTCUSD",1747707884576,0.19973965,106740.0,106730.0,0.93628616]
["bitfinex","BTCUSD",1747707885453,0.003,106740.0,106730.0,0.93628616]
["bitfinex","BTCUSD",1747707885635,0.02173579,106740.0,106730.0,0.9643934]
["bitfinex","BTCUSD",1747707885851,0.03110391,106740.0,106730.0,0.9643934]
["bitfinex","BTCUSD",1747707886057,0.04984075,106740.0,106730.0,0.9643934]
["bitfinex","BTCUSD",1747707887442,0.04984075,106740.0,106730.0,0.96439349]
["bitfinex","BTCUSD",1747707887443,0.22784417,106740.0,106730.0,0.96439349]
["bitfinex","BTCUSD",1747707887830,0.04047299,106740.0,106730.0,0.96439349]
["bitfinex","BTCUSD",1747707888147,0.04047299,106740.0,106730.0,0.97376231]
["bitfinex","BTCUSD",1747707888760,0.20910802,106740.0,106730.0,0.676728]
["bitfinex","BTCUSD",1747707888967,0.21010802,106740.0,106730.0,0.51346]
["bitfinex","BTCUSD",1747707889184,0.30741742,106740.0,106730.0,0.51346]
["bitfinex","BTCUSD",1747707889437,0.30741742,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747707893405,0.30741742,106740.0,106730.0,0.51346]
["bitfinex","BTCUSD",1747707893584,0.30741742,106740.0,106730.0,0.57496]
["bitfinex","BTCUSD",1747707894856,0.30741742,106740.0,106730.0,0.51346]
["bitfinex","BTCUSD",1747707895097,0.30741742,106740.0,106730.0,0.481687]
["bitfinex","BTCUSD",1747707895298,0.30741742,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747707895640,0.30741742,106740.0,106730.0,0.461857]
["bitfinex","BTCUSD",1747707901488,0.33871742,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747707902327,0.19676986,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747707902522,0.29407926,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747707903008,0.18740629,106720.0,106700.0,0.04217207]
["bitfinex","BTCUSD",1747707903301,0.02811277,106710.0,106700.0,0.57898424]
["bitfinex","BTCUSD",1747707903506,0.21553662,106710.0,106700.0,0.40307235]
["bitfinex","BTCUSD",1747707903714,0.02811558,106700.0,106690.0,0.13974913]
["bitfinex","BTCUSD",1747707903967,0.02811558,106700.0,106690.0,0.28040913]
["bitfinex","BTCUSD",1747707904177,0.02811558,106700.0,106690.0,0.67195414]
["bitfinex","BTCUSD",1747707904770,0.02711558,106700.0,106690.0,0.67195414]
["bitfinex","BTCUSD",1747707904976,0.01674351,106700.0,106690.0,0.67195414]
["bitfinex","BTCUSD",1747707905369,0.01674351,106700.0,106690.0,0.67495414]
["bitfinex","BTCUSD",1747707905737,0.01674351,106700.0,106690.0,0.67795414]
["bitfinex","BTCUSD",1747707906180,0.02858777,106720.0,106710.0,0.21553618]
["bitfinex","BTCUSD",1747707906402,0.12589717,106720.0,106710.0,0.37962561]
["bitfinex","BTCUSD",1747707906623,0.12589717,106720.0,106710.0,0.41242578]
["bitfinex","BTCUSD",1747707906823,0.1165273,106720.0,106710.0,0.41242578]
["bitfinex","BTCUSD",1747707907024,0.30393359,106720.0,106710.0,0.41242578]
["bitfinex","BTCUSD",1747707907287,0.29456346,106720.0,106710.0,0.41242578]
["bitfinex","BTCUSD",1747707907502,0.28519315,106720.0,106710.0,0.40305486]
["bitfinex","BTCUSD",1747707907716,0.28519315,106720.0,106700.0,0.57868415]
["bitfinex","BTCUSD",1747707907717,0.20616561,106710.0,106700.0,0.54618529]
["bitfinex","BTCUSD",1747707907927,0.20616561,106710.0,106700.0,0.52283207]
["bitfinex","BTCUSD",1747707908326,0.20616561,106710.0,106700.0,0.53220405]
["bitfinex","BTCUSD",1747707908886,0.20616561,106710.0,106700.0,0.51446]
["bitfinex","BTCUSD",1747707909089,0.20616561,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747707909090,0.19679486,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747707909914,0.22849486,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747707910118,0.32580426,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747707910732,0.32580426,106710.0,106700.0,0.35137198]
["bitfinex","BTCUSD",1747707910934,0.31643325,106710.0,106700.0,0.44948]
["bitfinex","BTCUSD",1747707911137,0.31643325,106710.0,106700.0,0.45885207]
["bitfinex","BTCUSD",1747707911359,0.31643325,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747707911924,0.31643325,106710.0,106700.0,0.46385207]
["bitfinex","BTCUSD",1747707912127,0.31643325,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747707912713,0.34713325,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747707913827,0.34713325,106710.0,106700.0,0.00492655]
["bitfinex","BTCUSD",1747707916145,0.31643325,106710.0,106700.0,0.00492655]
["bitfinex","BTCUSD",1747707916981,0.34903325,106710.0,106700.0,0.00492655]
["bitfinex","BTCUSD",1747707917765,0.34903325,106710.0,106700.0,0.00392655]
["bitfinex","BTCUSD",1747707918208,0.35003325,106710.0,106700.0,0.00292655]
["bitfinex","BTCUSD",1747707918453,0.60638103,106710.0,106700.0,0.00292655]
["bitfinex","BTCUSD",1747707918690,0.3645741,106710.0,106700.0,0.00292655]
["bitfinex","BTCUSD",1747707918932,0.3655741,106710.0,106700.0,0.00292655]
["bitfinex","BTCUSD",1747707919283,0.23640427,106690.0,106680.0,0.03275698]
["bitfinex","BTCUSD",1747707919518,0.54563367,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1747707919647,0.54563367,106690.0,106680.0,0.43581021]
["bitfinex","BTCUSD",1747707919648,0.20620427,106690.0,106680.0,0.43581021]
["bitfinex","BTCUSD",1747707920067,0.19683176,106690.0,106680.0,0.44518359]
["bitfinex","BTCUSD",1747707920281,0.19683176,106690.0,106680.0,0.43581021]
["bitfinex","BTCUSD",1747707920487,0.19683176,106690.0,106680.0,0.44518377]
["bitfinex","BTCUSD",1747707920711,0.19683176,106690.0,106680.0,0.4868813]
["bitfinex","BTCUSD",1747707920914,0.19683176,106690.0,106680.0,0.47750783]
["bitfinex","BTCUSD",1747707921567,0.19783176,106690.0,106680.0,0.47750783]
["bitfinex","BTCUSD",1747707921761,0.19783176,106690.0,106680.0,0.46813427]
["bitfinex","BTCUSD",1747707922266,0.001,106690.0,106680.0,0.82688095]
["bitfinex","BTCUSD",1747707922452,0.01037215,106690.0,106680.0,0.82688095]
["bitfinex","BTCUSD",1747707922666,0.03848958,106690.0,106680.0,0.82688095]
["bitfinex","BTCUSD",1747707923085,0.04786235,106690.0,106680.0,0.82688095]
["bitfinex","BTCUSD",1747707926912,0.03848958,106690.0,106680.0,0.83801669]
["bitfinex","BTCUSD",1747707928568,0.03948958,106690.0,106680.0,0.83801669]
["bitfinex","BTCUSD",1747707929820,0.0301169,106690.0,106680.0,0.83801669]
["bitfinex","BTCUSD",1747707930033,0.03948958,106690.0,106680.0,0.83801669]
["bitfinex","BTCUSD",1747707930245,0.20820444,106690.0,106680.0,0.5901198]
["bitfinex","BTCUSD",1747707930468,0.30551384,106690.0,106680.0,0.5569198]
["bitfinex","BTCUSD",1747707930672,0.33561384,106690.0,106680.0,0.5569198]
["bitfinex","BTCUSD",1747707931753,0.30551384,106690.0,106680.0,0.5569198]
["bitfinex","BTCUSD",1747707932167,0.33701384,106690.0,106680.0,0.5569198]
["bitfinex","BTCUSD",1747707932631,0.33701384,106690.0,106680.0,0.0434598]
["bitfinex","BTCUSD",1747707932812,0.36871384,106690.0,106680.0,0.0434598]
["bitfinex","BTCUSD",1747707933079,0.36871384,106690.0,106680.0,0.04638683]
["bitfinex","BTCUSD",1747707933772,0.22499136,106670.0,106660.0,0.53499153]
["bitfinex","BTCUSD",1747707933988,0.22499136,106670.0,106660.0,0.19499153]
["bitfinex","BTCUSD",1747707934211,0.22499136,106670.0,106660.0,0.00937541]
["bitfinex","BTCUSD",1747707934212,0.28480354,106670.0,106660.0,0.00937541]
["bitfinex","BTCUSD",1747707934447,0.00937391,106670.0,106660.0,0.4844737]
["bitfinex","BTCUSD",1747707934679,0.00937391,106670.0,106660.0,0.83150468]
["bitfinex","BTCUSD",1747707934922,0.002,106690.0,106680.0,0.2552708]
["bitfinex","BTCUSD",1747707935137,0.01974466,106690.0,106680.0,0.4287308]
["bitfinex","BTCUSD",1747707935369,0.02911734,106690.0,106680.0,0.49045078]
["bitfinex","BTCUSD",1747707935601,0.03849011,106690.0,106680.0,0.49045078]
["bitfinex","BTCUSD",1747707937472,0.03949011,106690.0,106680.0,0.49045078]
["bitfinex","BTCUSD",1747707937680,0.03949011,106690.0,106680.0,0.03161998]
["bitfinex","BTCUSD",1747707937681,0.44664158,106690.0,106680.0,0.03161998]
["bitfinex","BTCUSD",1747707938117,0.22895021,106680.0,106670.0,0.01489877]
["bitfinex","BTCUSD",1747707938308,0.59571961,106680.0,106670.0,0.01489877]
["bitfinex","BTCUSD",1747707939151,0.59571961,106680.0,106670.0,0.04640605]
["bitfinex","BTCUSD",1747707939593,0.59571961,106680.0,106670.0,0.01489877]
["bitfinex","BTCUSD",1747707939810,0.59571961,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747707940472,0.59571961,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747707943125,0.56561961,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747707943332,0.84266739,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747707944129,0.19686867,106670.0,106660.0,4.778e-05]
["bitfinex","BTCUSD",1747707944313,0.2062816,106650.0,106640.0,0.0273305]
["bitfinex","BTCUSD",1747707944579,0.303591,106650.0,106640.0,0.17360339]
["bitfinex","BTCUSD",1747707944983,0.303591,106650.0,106640.0,0.20163268]
["bitfinex","BTCUSD",1747707945133,0.303591,106650.0,106640.0,0.26473268]
["bitfinex","BTCUSD",1747707945336,0.303591,106650.0,106640.0,0.27411002]
["bitfinex","BTCUSD",1747707945538,0.302591,106650.0,106640.0,0.26473268]
["bitfinex","BTCUSD",1747707946512,0.302591,106650.0,106640.0,0.26773268]
["bitfinex","BTCUSD",1747707947012,0.302591,106650.0,106640.0,0.27266056]
["bitfinex","BTCUSD",1747707948667,0.302591,106650.0,106640.0,0.24266056]
["bitfinex","BTCUSD",1747707949323,0.302591,106650.0,106640.0,0.06920056]
["bitfinex","BTCUSD",1747707949543,0.302591,106650.0,106640.0,0.03610056]
["bitfinex","BTCUSD",1747707949763,0.68055856,106650.0,106640.0,0.03610056]
["bitfinex","BTCUSD",1747707950381,0.604531,106650.0,106640.0,0.03410056]
["bitfinex","BTCUSD",1747707950803,0.83633793,106650.0,106640.0,0.00707127]
["bitfinex","BTCUSD",1747707951227,0.83633793,106650.0,106640.0,0.00414339]
["bitfinex","BTCUSD",1747707951672,0.83633793,106650.0,106640.0,0.00114339]
["bitfinex","BTCUSD",1747707952361,0.604531,106650.0,106640.0,0.00114339]
["bitfinex","BTCUSD",1747707952571,0.604531,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707952572,0.61907185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707952788,0.85087878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707953017,0.85187878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707953232,0.62007185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707953440,0.62107185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707953653,0.85287878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707954284,0.96018818,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707954511,1.26763878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707955144,1.26663878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707955358,1.26563878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707955564,1.26963878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707956479,1.41419878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707956871,1.18239185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707957120,1.41419878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707958467,1.41519878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707960078,1.41119878,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707960281,1.122151,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707960687,1.13669185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707960901,1.14069185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707961310,1.13669185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707961509,1.14069185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707961756,1.13669185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707962138,1.13969185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707962657,0.75749185,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707962835,0.952031,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707963872,0.713351,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707964075,0.952031,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707965358,0.952031,106650.0,106640.0,0.03164339]
["bitfinex","BTCUSD",1747707966034,0.952031,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707968072,0.985231,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707969590,0.985231,106650.0,106640.0,0.00307186]
["bitfinex","BTCUSD",1747707972051,0.952031,106650.0,106640.0,0.00307186]
["bitfinex","BTCUSD",1747707973521,0.952031,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707973763,0.547271,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707974215,0.31796746,106650.0,106640.0,0.03074339]
["bitfinex","BTCUSD",1747707974449,0.55664746,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707974690,0.55664746,106650.0,106640.0,0.18769027]
["bitfinex","BTCUSD",1747707975624,0.54727144,106650.0,106640.0,0.18769027]
["bitfinex","BTCUSD",1747707978174,0.54003144,106650.0,106640.0,0.18769027]
["bitfinex","BTCUSD",1747707980941,0.30021516,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707981144,0.56305516,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707982138,0.53165516,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707983114,0.56425516,106650.0,106640.0,0.00014339]
["bitfinex","BTCUSD",1747707989469,0.01875389,106640.0,106630.0,0.09748134]
["bitfinex","BTCUSD",1747707989661,0.11606382,106640.0,106630.0,0.09762452]
["bitfinex","BTCUSD",1747707990205,0.3036107,106640.0,106630.0,0.0282841]
["bitfinex","BTCUSD",1747707990417,0.3354107,106640.0,106630.0,0.00014318]
["bitfinex","BTCUSD",1747707990742,0.3374107,106640.0,106630.0,0.00014318]
["bitfinex","BTCUSD",1747707990946,0.3374107,106640.0,106630.0,0.0030717]
["bitfinex","BTCUSD",1747707991576,0.3056107,106640.0,106630.0,0.0030717]
["bitfinex","BTCUSD",1747707991777,0.3375107,106640.0,106630.0,0.0030717]
["bitfinex","BTCUSD",1747707991977,0.3681107,106640.0,106630.0,0.0030717]
["bitfinex","BTCUSD",1747707992686,0.38265155,106640.0,106630.0,0.0030717]
["bitfinex","BTCUSD",1747707993086,0.61445848,106640.0,106630.0,0.0030717]
["bitfinex","BTCUSD",1747707993285,0.38265155,106640.0,106630.0,0.0030717]
["bitfinex","BTCUSD",1747707994047,0.38265155,106640.0,106630.0,0.00014318]
["bitfinex","BTCUSD",1747707995015,0.3892347,106640.0,106630.0,0.00014318]
["bitfinex","BTCUSD",1747707995820,0.38265155,106640.0,106630.0,0.00014318]
["bitfinex","BTCUSD",1747707999615,0.02813615,106620.0,106610.0,0.48989993]
["bitfinex","BTCUSD",1747707999824,0.11606663,106620.0,106610.0,0.49927973]
["bitfinex","BTCUSD",1747708000204,0.11606663,106620.0,106610.0,0.61244273]
["bitfinex","BTCUSD",1747708000858,0.10668788,106620.0,106610.0,0.71119398]
["bitfinex","BTCUSD",1747708001067,0.10668788,106620.0,106610.0,0.71419398]
["bitfinex","BTCUSD",1747708001229,0.0973094,106620.0,106610.0,0.73295279]
["bitfinex","BTCUSD",1747708001455,0.0973094,106620.0,106610.0,0.72357343]
["bitfinex","BTCUSD",1747708001802,0.01875512,106630.0,106620.0,0.26156107]
["bitfinex","BTCUSD",1747708002007,0.02827348,106640.0,106630.0,0.27092064]
["bitfinex","BTCUSD",1747708002214,0.13495995,106640.0,106630.0,0.27092082]
["bitfinex","BTCUSD",1747708002463,0.12558288,106640.0,106630.0,0.27092082]
["bitfinex","BTCUSD",1747708002662,0.13496013,106640.0,106630.0,0.27092082]
["bitfinex","BTCUSD",1747708002871,0.12558349,106640.0,106630.0,0.25216447]
["bitfinex","BTCUSD",1747708003088,0.31313037,106640.0,106630.0,0.25216447]
["bitfinex","BTCUSD",1747708003277,0.30375365,106640.0,106630.0,0.25216447]
["bitfinex","BTCUSD",1747708003714,0.30475365,106640.0,106630.0,0.25216447]
["bitfinex","BTCUSD",1747708004073,0.30575365,106640.0,106630.0,0.25216447]
["bitfinex","BTCUSD",1747708005795,0.20632064,106630.0,106620.0,0.01118489]
["bitfinex","BTCUSD",1747708006001,0.30363004,106630.0,106620.0,0.01118489]
["bitfinex","BTCUSD",1747708006889,0.30363004,106630.0,106620.0,0.01218489]
["bitfinex","BTCUSD",1747708007087,0.30363004,106630.0,106620.0,0.35218489]
["bitfinex","BTCUSD",1747708007273,0.30363004,106630.0,106620.0,0.35318489]
["bitfinex","BTCUSD",1747708009119,0.36533004,106630.0,106620.0,0.01318489]
["bitfinex","BTCUSD",1747708009310,0.36533004,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747708009639,0.30363004,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747708009878,0.30363004,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747708010063,0.19696098,106620.0,106610.0,0.09915934]
["bitfinex","BTCUSD",1747708010263,0.29427038,106620.0,106610.0,0.09915934]
["bitfinex","BTCUSD",1747708011295,0.29427038,106620.0,106610.0,0.10015934]
["bitfinex","BTCUSD",1747708012067,0.29427038,106620.0,106610.0,0.08897445]
["bitfinex","BTCUSD",1747708012478,0.29427038,106620.0,106610.0,0.08997445]
["bitfinex","BTCUSD",1747708014658,0.29527038,106620.0,106610.0,0.08997445]
["bitfinex","BTCUSD",1747708015044,0.32727038,106620.0,106610.0,0.02907445]
["bitfinex","BTCUSD",1747708015245,0.29527038,106620.0,106610.0,0.02907445]
["bitfinex","BTCUSD",1747708016422,0.43609794,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1747708016623,1.06485265,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1747708016981,1.07143194,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1747708017203,0.60781808,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747708017564,0.84062501,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747708017771,0.83962501,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747708018112,1.07143194,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747708018744,0.20639772,106590.0,106580.0,0.03743825]
["bitfinex","BTCUSD",1747708018948,0.54556797,106590.0,106560.0,0.41358489]
["bitfinex","BTCUSD",1747708019270,0.54556797,106590.0,106560.0,0.41651492]
["bitfinex","BTCUSD",1747708019271,0.20643645,106570.0,106560.0,0.41651492]
["bitfinex","BTCUSD",1747708019400,0.30374585,106570.0,106560.0,0.58997492]
["bitfinex","BTCUSD",1747708020058,0.30074585,106570.0,106560.0,0.5964525]
["bitfinex","BTCUSD",1747708020259,0.30074585,106570.0,106560.0,0.62357375]
["bitfinex","BTCUSD",1747708020474,0.30074585,106570.0,106560.0,0.59983688]
["bitfinex","BTCUSD",1747708020706,0.10669219,106570.0,106560.0,0.79872396]
["bitfinex","BTCUSD",1747708020903,0.01038271,106570.0,106560.0,0.81749175]
["bitfinex","BTCUSD",1747708021100,0.02914856,106570.0,106560.0,0.81749175]
["bitfinex","BTCUSD",1747708021344,0.23558545,106570.0,106560.0,0.59226761]
["bitfinex","BTCUSD",1747708021490,0.20743689,106570.0,106560.0,0.41880761]
["bitfinex","BTCUSD",1747708021727,0.30474629,106570.0,106560.0,0.07880761]
["bitfinex","BTCUSD",1747708021934,0.30474629,106570.0,106560.0,0.01640761]
["bitfinex","BTCUSD",1747708022153,0.30474629,106570.0,106560.0,0.05436442]
["bitfinex","BTCUSD",1747708022376,0.38198714,106570.0,106560.0,0.00923308]
["bitfinex","BTCUSD",1747708022566,0.38098714,106570.0,106560.0,0.00923308]
["bitfinex","BTCUSD",1747708022932,0.30374629,106570.0,106560.0,0.34923308]
["bitfinex","BTCUSD",1747708023137,0.30374629,106570.0,106560.0,0.00323308]
["bitfinex","BTCUSD",1747708023375,0.30374629,106570.0,106560.0,0.40603308]
["bitfinex","BTCUSD",1747708023604,0.02814899,106570.0,106560.0,0.79533284]
["bitfinex","BTCUSD",1747708023810,0.03753231,106570.0,106560.0,0.79533284]
["bitfinex","BTCUSD",1747708024023,0.22520309,106570.0,106560.0,0.78594925]
["bitfinex","BTCUSD",1747708024235,0.01876568,106570.0,106560.0,0.80196154]
["bitfinex","BTCUSD",1747708024655,0.01876568,106570.0,106560.0,0.83951806]
["bitfinex","BTCUSD",1747708024840,0.02814874,106570.0,106560.0,0.83951806]
["bitfinex","BTCUSD",1747708025331,0.18763208,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747708025539,0.36096904,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747708026179,0.59564904,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747708026424,0.36096904,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747708026631,0.54438293,106600.0,106590.0,0.3738]
["bitfinex","BTCUSD",1747708027920,0.30970293,106600.0,106590.0,0.61199789]
["bitfinex","BTCUSD",1747708028137,0.30970293,106600.0,106590.0,0.71147642]
["bitfinex","BTCUSD",1747708028138,0.31906765,106600.0,106590.0,0.71147642]
["bitfinex","BTCUSD",1747708028317,0.32844851,106600.0,106590.0,0.75285789]
["bitfinex","BTCUSD",1747708028561,0.32844851,106600.0,106590.0,0.76223928]
["bitfinex","BTCUSD",1747708028778,0.32544851,106600.0,106590.0,0.79333928]
["bitfinex","BTCUSD",1747708029211,0.32744851,106600.0,106590.0,0.79333928]
["bitfinex","BTCUSD",1747708029416,0.32444851,106600.0,106590.0,0.79333928]
["bitfinex","BTCUSD",1747708029629,0.30568811,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747708029841,0.18763486,106590.0,106580.0,0.032]
["bitfinex","BTCUSD",1747708030073,0.29432582,106590.0,106580.0,0.18595]
["bitfinex","BTCUSD",1747708030286,0.30370729,106590.0,106580.0,0.18595]
["bitfinex","BTCUSD",1747708030490,0.30370729,106590.0,106580.0,0.39236743]
["bitfinex","BTCUSD",1747708030695,0.30370729,106590.0,106580.0,0.39236761]
["bitfinex","BTCUSD",1747708030899,0.30370729,106590.0,106580.0,0.40175005]
["bitfinex","BTCUSD",1747708031396,0.30370729,106590.0,106580.0,0.12185]
["bitfinex","BTCUSD",1747708031397,0.4305806,106590.0,106580.0,0.12185]
["bitfinex","BTCUSD",1747708031607,0.9891936,106590.0,106580.0,0.12185]
["bitfinex","BTCUSD",1747708031814,0.27477575,106580.0,106570.0,0.01118489]
["bitfinex","BTCUSD",1747708032036,0.2943443,106580.0,106570.0,0.01118489]
["bitfinex","BTCUSD",1747708032896,0.2953443,106580.0,106570.0,0.01118489]
["bitfinex","BTCUSD",1747708033103,0.54169208,106580.0,106570.0,0.01118489]
["bitfinex","BTCUSD",1747708033311,0.37178515,106580.0,106570.0,0.01118489]
["bitfinex","BTCUSD",1747708033524,0.19705339,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708033726,0.52616972,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708033927,0.29436279,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708034281,0.29436279,106570.0,106560.0,0.03874374]
["bitfinex","BTCUSD",1747708034486,0.29436279,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708035110,0.29436279,106570.0,106560.0,0.03768915]
["bitfinex","BTCUSD",1747708035350,0.29436279,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708035757,0.29436279,106570.0,106560.0,0.03828307]
["bitfinex","BTCUSD",1747708036110,0.29436279,106570.0,106560.0,0.00340792]
["bitfinex","BTCUSD",1747708040582,0.29436279,106570.0,106560.0,0.03350792]
["bitfinex","BTCUSD",1747708041159,0.29436279,106570.0,106560.0,0.00340792]
["bitfinex","BTCUSD",1747708042434,0.29436279,106570.0,106560.0,0.03340792]
["bitfinex","BTCUSD",1747708043539,0.29436279,106570.0,106560.0,0.00340792]
["bitfinex","BTCUSD",1747708045434,0.29436279,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708045644,0.29436279,106570.0,106560.0,0.00340788]
["bitfinex","BTCUSD",1747708048786,0.29436279,106570.0,106560.0,0.06640788]
["bitfinex","BTCUSD",1747708049287,0.29436279,106570.0,106560.0,0.06347758]
["bitfinex","BTCUSD",1747708049640,0.29436279,106570.0,106560.0,0.40347758]
["bitfinex","BTCUSD",1747708050819,0.29436279,106570.0,106560.0,0.34047758]
["bitfinex","BTCUSD",1747708055269,0.52616972,106570.0,106560.0,0.34047758]
["bitfinex","BTCUSD",1747708055508,0.32536279,106570.0,106560.0,0.343408]
["bitfinex","BTCUSD",1747708055936,0.35586279,106570.0,106560.0,0.343408]
["bitfinex","BTCUSD",1747708057056,0.58766972,106570.0,106560.0,0.003408]
["bitfinex","BTCUSD",1747708057278,0.60221057,106570.0,106560.0,0.003408]
["bitfinex","BTCUSD",1747708058224,0.60221057,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708059003,0.60878202,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708059764,0.65878202,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708060235,0.42697509,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708060440,0.66278202,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708060648,0.66578202,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708064328,0.77309142,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708064532,1.04826895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708064940,1.38826895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708065141,1.37826895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708065960,1.37126895,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708066154,1.37526895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708066360,1.38026895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708066733,1.45512352,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708066934,1.38026895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708067698,0.9278353,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708067904,1.39144916,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708070814,1.38026895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708071031,1.41030156,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708071237,1.38026895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708072693,1.24458895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708072901,1.14950202,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708073104,1.14550202,106570.0,106560.0,0.00047758]
["bitfinex","BTCUSD",1747708073743,1.15150202,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708074173,1.16150202,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708074458,1.38330895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708074808,1.48061835,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708075009,1.38330895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708075677,1.61738895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708077929,1.38558202,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708078346,1.61738895,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708078963,1.71469835,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708079533,1.65526105,106570.0,106560.0,0.00147758]
["bitfinex","BTCUSD",1747708081516,0.20651397,106530.0,106520.0,0.0646]
["bitfinex","BTCUSD",1747708081675,0.78425115,106530.0,106520.0,0.0646]
["bitfinex","BTCUSD",1747708081875,0.78425115,106530.0,106500.0,0.34]
["bitfinex","BTCUSD",1747708081876,0.20655274,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747708082089,0.30386214,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747708082289,0.30386214,106510.0,106500.0,0.4043]
["bitfinex","BTCUSD",1747708082489,0.30386214,106510.0,106500.0,0.0643]
["bitfinex","BTCUSD",1747708082693,0.30286214,106510.0,106500.0,0.06727976]
["bitfinex","BTCUSD",1747708083170,0.30386214,106510.0,106500.0,0.07027976]
["bitfinex","BTCUSD",1747708083410,0.30486214,106510.0,106500.0,0.07527976]
["bitfinex","BTCUSD",1747708085217,0.30286214,106510.0,106500.0,0.06727976]
["bitfinex","BTCUSD",1747708085433,0.30386214,106510.0,106500.0,0.06727976]
["bitfinex","BTCUSD",1747708085577,0.30486214,106510.0,106500.0,0.07027976]
["bitfinex","BTCUSD",1747708086002,0.30386214,106510.0,106500.0,0.07027976]
["bitfinex","BTCUSD",1747708086212,0.03955372,106510.0,106500.0,0.79031207]
["bitfinex","BTCUSD",1747708086407,0.21794143,106510.0,106500.0,0.78092267]
["bitfinex","BTCUSD",1747708086870,0.03016564,106510.0,106500.0,0.79970104]
["bitfinex","BTCUSD",1747708087245,0.03016564,106510.0,106500.0,0.80909009]
["bitfinex","BTCUSD",1747708087634,0.02077686,106510.0,106500.0,0.80909009]
["bitfinex","BTCUSD",1747708087844,0.03016556,106510.0,106500.0,0.80909009]
["bitfinex","BTCUSD",1747708088040,0.03016556,106510.0,106500.0,0.79970104]
["bitfinex","BTCUSD",1747708088249,0.21794135,106510.0,106500.0,0.7903119]
["bitfinex","BTCUSD",1747708088447,0.19916449,106510.0,106500.0,0.59807318]
["bitfinex","BTCUSD",1747708088651,0.18977579,106510.0,106500.0,0.41966943]
["bitfinex","BTCUSD",1747708088879,0.18977579,106510.0,106500.0,0.42905901]
["bitfinex","BTCUSD",1747708089087,0.18977579,106510.0,106500.0,0.61685243]
["bitfinex","BTCUSD",1747708089285,0.28708519,106510.0,106500.0,0.41027976]
["bitfinex","BTCUSD",1747708089640,0.28708519,106510.0,106500.0,0.07027976]
["bitfinex","BTCUSD",1747708090047,0.51889212,106510.0,106500.0,0.00597976]
["bitfinex","BTCUSD",1747708090258,0.53343297,106510.0,106500.0,0.00597976]
["bitfinex","BTCUSD",1747708090463,0.59603297,106510.0,106500.0,0.00597976]
["bitfinex","BTCUSD",1747708091221,0.73675297,106510.0,106500.0,0.00597976]
["bitfinex","BTCUSD",1747708091826,0.74675297,106510.0,106500.0,0.00597976]
["bitfinex","BTCUSD",1747708092050,0.75675297,106510.0,106500.0,0.00597976]
["bitfinex","BTCUSD",1747708092251,0.76332787,106510.0,106500.0,0.00304783]
["bitfinex","BTCUSD",1747708092455,0.80126006,106510.0,106500.0,0.00304783]
["bitfinex","BTCUSD",1747708092674,0.80026006,106510.0,106500.0,4.783e-05]
["bitfinex","BTCUSD",1747708092865,0.62060787,106510.0,106500.0,4.783e-05]
["bitfinex","BTCUSD",1747708093226,0.62260787,106510.0,106500.0,0.00204783]
["bitfinex","BTCUSD",1747708093424,0.99064787,106510.0,106500.0,0.00204783]
["bitfinex","BTCUSD",1747708093879,1.02918022,106510.0,106500.0,0.00204783]
["bitfinex","BTCUSD",1747708094088,0.99064787,106510.0,106500.0,0.00204783]
["bitfinex","BTCUSD",1747708095063,0.98964787,106510.0,106500.0,0.00204783]
["bitfinex","BTCUSD",1747708095281,1.60613382,106510.0,106500.0,0.00204783]
["bitfinex","BTCUSD",1747708095719,1.59142176,106510.0,106500.0,0.00204783]
["bitfinex","BTCUSD",1747708095946,1.64042176,106510.0,106500.0,4.783e-05]
["bitfinex","BTCUSD",1747708096193,1.39861483,106510.0,106500.0,0.00104783]
["bitfinex","BTCUSD",1747708097735,1.1668079,106510.0,106500.0,0.00104783]
["bitfinex","BTCUSD",1747708097937,1.39861483,106510.0,106500.0,0.00104783]
["bitfinex","BTCUSD",1747708098140,1.72773116,106510.0,106500.0,0.00104783]
["bitfinex","BTCUSD",1747708098559,1.63042176,106510.0,106500.0,0.00104783]
["bitfinex","BTCUSD",1747708098765,0.18786398,106460.0,106450.0,0.06868785]
["bitfinex","BTCUSD",1747708098944,0.28517338,106460.0,106450.0,0.06883139]
["bitfinex","BTCUSD",1747708099341,0.28517338,106460.0,106450.0,0.00014354]
["bitfinex","BTCUSD",1747708099593,0.29971423,106460.0,106450.0,0.00014354]
["bitfinex","BTCUSD",1747708099962,0.30071423,106460.0,106450.0,0.00907728]
["bitfinex","BTCUSD",1747708100164,0.33071423,106460.0,106450.0,0.00307728]
["bitfinex","BTCUSD",1747708100369,0.56252116,106460.0,106450.0,0.00307728]
["bitfinex","BTCUSD",1747708100571,0.56352116,106460.0,106450.0,0.00707728]
["bitfinex","BTCUSD",1747708100753,0.33171423,106460.0,106450.0,0.00707728]
["bitfinex","BTCUSD",1747708101158,0.30071423,106460.0,106450.0,0.00707728]
["bitfinex","BTCUSD",1747708101368,0.30071423,106460.0,106450.0,0.03997728]
["bitfinex","BTCUSD",1747708101369,0.28617338,106460.0,106450.0,0.03997728]
["bitfinex","BTCUSD",1747708101588,0.28717338,106460.0,106450.0,0.03997728]
["bitfinex","BTCUSD",1747708101794,0.28717338,106460.0,106450.0,0.07277728]
["bitfinex","BTCUSD",1747708101987,0.28617338,106460.0,106450.0,0.07277728]
["bitfinex","BTCUSD",1747708102190,0.28717338,106460.0,106450.0,0.06697886]
["bitfinex","BTCUSD",1747708103556,0.2965664,106460.0,106450.0,0.25486049]
["bitfinex","BTCUSD",1747708103800,0.2965664,106460.0,106450.0,0.06697886]
["bitfinex","BTCUSD",1747708103994,0.2965664,106460.0,106450.0,0.03417886]
["bitfinex","BTCUSD",1747708104590,0.2965664,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708106240,0.34390725,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708106673,0.37470725,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708107167,0.31110725,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708107516,0.34390725,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708108080,0.31110725,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708108295,0.34390725,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708108734,0.37470725,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708108940,0.68254174,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708109143,1.49021927,106460.0,106450.0,0.00127886]
["bitfinex","BTCUSD",1747708109357,0.28482943,106440.0,106430.0,4.9994531]
["bitfinex","BTCUSD",1747708109567,0.61394576,106440.0,106430.0,4.9994531]
["bitfinex","BTCUSD",1747708109772,0.61394576,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708109980,0.38213883,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708110207,0.31853883,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708110436,0.1160987,106440.0,106430.0,5.58931352]
["bitfinex","BTCUSD",1747708110645,0.31439294,106440.0,106430.0,5.60810494]
["bitfinex","BTCUSD",1747708111077,0.31439294,106440.0,106430.0,5.59870927]
["bitfinex","BTCUSD",1747708111522,0.01039425,106440.0,106430.0,5.78156494]
["bitfinex","BTCUSD",1747708111745,0.03018355,106440.0,106430.0,5.80235565]
["bitfinex","BTCUSD",1747708112158,0.03957842,106440.0,106430.0,5.80235565]
["bitfinex","BTCUSD",1747708112712,0.03957842,106440.0,106430.0,5.80235574]
["bitfinex","BTCUSD",1747708113128,0.04897338,106440.0,106430.0,5.80235574]
["bitfinex","BTCUSD",1747708114017,0.03957842,106440.0,106430.0,5.95255096]
["bitfinex","BTCUSD",1747708114227,0.03957913,106440.0,106430.0,5.94315574]
["bitfinex","BTCUSD",1747708114638,0.03018461,106440.0,106430.0,5.92729851]
["bitfinex","BTCUSD",1747708114849,0.20868911,106440.0,106430.0,5.92729851]
["bitfinex","BTCUSD",1747708115343,0.20868911,106440.0,106430.0,5.91790284]
["bitfinex","BTCUSD",1747708115551,0.19929424,106440.0,106430.0,5.93669409]
["bitfinex","BTCUSD",1747708115943,0.01139469,106440.0,106430.0,5.93669409]
["bitfinex","BTCUSD",1747708116115,0.21808336,106440.0,106430.0,5.94608949]
["bitfinex","BTCUSD",1747708117093,0.21808336,106440.0,106430.0,5.93669409]
["bitfinex","BTCUSD",1747708117294,0.20868893,106440.0,106430.0,5.93669409]
["bitfinex","BTCUSD",1747708117504,0.19929424,106440.0,106430.0,5.93669409]
["bitfinex","BTCUSD",1747708118878,0.19929424,106440.0,106430.0,5.90850709]
["bitfinex","BTCUSD",1747708119083,0.19929424,106440.0,106430.0,5.91790276]
["bitfinex","BTCUSD",1747708119489,0.19929424,106440.0,106430.0,5.92729834]
["bitfinex","BTCUSD",1747708119634,0.19929424,106440.0,106430.0,5.91790276]
["bitfinex","BTCUSD",1747708120536,0.19929424,106440.0,106430.0,5.72059015]
["bitfinex","BTCUSD",1747708120749,0.18989928,106440.0,106430.0,5.57979015]
["bitfinex","BTCUSD",1747708121161,0.18989928,106440.0,106430.0,5.58918599]
["bitfinex","BTCUSD",1747708121757,0.18989928,106440.0,106430.0,5.60037088]
["bitfinex","BTCUSD",1747708122469,0.18989928,106440.0,106430.0,5.59097504]
["bitfinex","BTCUSD",1747708122892,0.18989928,106440.0,106430.0,5.60037088]
["bitfinex","BTCUSD",1747708123096,0.21808372,106440.0,106430.0,5.80707924]
["bitfinex","BTCUSD",1747708123301,0.21808372,106440.0,106430.0,5.94791924]
["bitfinex","BTCUSD",1747708123509,0.20868911,106440.0,106430.0,5.92912782]
["bitfinex","BTCUSD",1747708124280,0.2753218,106440.0,106430.0,5.59097504]
["bitfinex","BTCUSD",1747708124507,0.3716312,106440.0,106430.0,5.38481504]
["bitfinex","BTCUSD",1747708124708,0.3706312,106440.0,106430.0,5.52565504]
["bitfinex","BTCUSD",1747708124831,0.3716312,106440.0,106430.0,5.52965504]
["bitfinex","BTCUSD",1747708125029,0.3726312,106440.0,106430.0,5.68180704]
["bitfinex","BTCUSD",1747708125235,0.3726312,106440.0,106430.0,5.69615504]
["bitfinex","BTCUSD",1747708125637,0.3726312,106440.0,106430.0,5.66668904]
["bitfinex","BTCUSD",1747708125883,0.3726312,106440.0,106430.0,5.52965504]
["bitfinex","BTCUSD",1747708126727,0.3726312,106440.0,106430.0,5.68086904]
["bitfinex","BTCUSD",1747708127380,0.3726312,106440.0,106430.0,5.66564204]
["bitfinex","BTCUSD",1747708127565,0.3726312,106440.0,106430.0,5.52965504]
["bitfinex","BTCUSD",1747708127802,0.3726312,106440.0,106430.0,5.68086904]
["bitfinex","BTCUSD",1747708128055,0.3726312,106440.0,106430.0,5.66673804]
["bitfinex","BTCUSD",1747708128278,0.3726312,106440.0,106430.0,5.52965504]
["bitfinex","BTCUSD",1747708128524,0.3726312,106440.0,106430.0,5.38881504]
["bitfinex","BTCUSD",1747708128801,0.3726312,106440.0,106430.0,5.52965504]
["bitfinex","BTCUSD",1747708129569,0.3726312,106440.0,106430.0,5.64496504]
["bitfinex","BTCUSD",1747708129748,0.29660364,106440.0,106430.0,5.67706504]
["bitfinex","BTCUSD",1747708130520,0.29660364,106440.0,106430.0,5.61360804]
["bitfinex","BTCUSD",1747708131320,0.29660364,106440.0,106430.0,5.64480804]
["bitfinex","BTCUSD",1747708131536,0.29660364,106440.0,106430.0,5.63362315]
["bitfinex","BTCUSD",1747708132372,0.29660364,106440.0,106430.0,5.63257815]
["bitfinex","BTCUSD",1747708132579,0.29660364,106440.0,106430.0,5.51857015]
["bitfinex","BTCUSD",1747708132793,0.29660364,106440.0,106430.0,5.63257815]
["bitfinex","BTCUSD",1747708133188,0.29660364,106440.0,106430.0,5.51857015]
["bitfinex","BTCUSD",1747708133846,0.29660364,106440.0,106430.0,5.64497815]
["bitfinex","BTCUSD",1747708134082,0.29660364,106440.0,106430.0,5.37773015]
["bitfinex","BTCUSD",1747708134286,0.29660364,106440.0,106430.0,5.48737015]
["bitfinex","BTCUSD",1747708135031,0.29660364,106440.0,106430.0,5.59945015]
["bitfinex","BTCUSD",1747708135682,0.29660364,106440.0,106430.0,5.63065015]
["bitfinex","BTCUSD",1747708136292,0.02078965,106440.0,106430.0,5.87985373]
["bitfinex","BTCUSD",1747708136495,0.20868893,106440.0,106430.0,5.87985373]
["bitfinex","BTCUSD",1747708136671,0.03018373,106440.0,106430.0,5.88924895]
["bitfinex","BTCUSD",1747708136885,0.0395778,106440.0,106430.0,5.88924895]
["bitfinex","BTCUSD",1747708137138,0.03957789,106440.0,106430.0,5.88924895]
["bitfinex","BTCUSD",1747708137824,0.03957789,106440.0,106430.0,5.91533261]
["bitfinex","BTCUSD",1747708137979,0.03018311,106440.0,106430.0,5.91533261]
["bitfinex","BTCUSD",1747708138318,0.04897258,106440.0,106430.0,5.91533261]
["bitfinex","BTCUSD",1747708139458,0.002,106440.0,106430.0,5.91533261]
["bitfinex","BTCUSD",1747708140213,0.03757083,106460.0,106450.0,0.6205628]
["bitfinex","BTCUSD",1747708140411,0.0093924,106460.0,106450.0,1.1589028]
["bitfinex","BTCUSD",1747708140616,0.21602257,106470.0,106460.0,0.61114993]
["bitfinex","BTCUSD",1747708140823,0.3039401,106470.0,106460.0,0.77521709]
["bitfinex","BTCUSD",1747708141121,0.11609376,106470.0,106460.0,0.79400259]
["bitfinex","BTCUSD",1747708141322,0.31333241,106470.0,106460.0,0.77521709]
["bitfinex","BTCUSD",1747708141691,0.31333241,106470.0,106460.0,0.75474368]
["bitfinex","BTCUSD",1747708142078,0.31333241,106470.0,106460.0,0.75574368]
["bitfinex","BTCUSD",1747708142380,0.31433241,106470.0,106460.0,0.75674368]
["bitfinex","BTCUSD",1747708142592,0.33644027,106470.0,106460.0,0.34493357]
["bitfinex","BTCUSD",1747708142803,0.36664027,106470.0,106460.0,0.00484621]
["bitfinex","BTCUSD",1747708143014,0.61298805,106470.0,106460.0,0.00484621]
["bitfinex","BTCUSD",1747708144063,0.61957462,106470.0,106460.0,0.00484621]
["bitfinex","BTCUSD",1747708144464,0.76037462,106470.0,106460.0,0.00484621]
["bitfinex","BTCUSD",1747708144872,0.81037462,106470.0,106460.0,0.00475896]
["bitfinex","BTCUSD",1747708145076,0.81037462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708145291,0.80937462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708145493,0.81237462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708145699,0.81537462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708146454,0.58356769,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708147721,0.81537462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708148885,0.58356769,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708149021,0.81537462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708153136,0.58356769,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708153286,0.81537462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708153881,0.58356769,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708155206,0.81537462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708155820,1.15537462,106470.0,106460.0,0.00375896]
["bitfinex","BTCUSD",1747708156038,1.15537462,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747708156244,0.92356769,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747708156426,1.15537462,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747708156840,0.28422943,106440.0,106430.0,5.01077938]
["bitfinex","BTCUSD",1747708156969,0.61334576,106440.0,106430.0,5.01371366]
["bitfinex","BTCUSD",1747708157504,0.38153883,106440.0,106430.0,5.01371366]
["bitfinex","BTCUSD",1747708158058,0.38253883,106440.0,106430.0,5.00253086]
["bitfinex","BTCUSD",1747708158891,0.38353883,106440.0,106430.0,5.00253086]
["bitfinex","BTCUSD",1747708159266,0.61534576,106440.0,106430.0,5.00253086]
["bitfinex","BTCUSD",1747708159873,0.85715269,106440.0,106430.0,5.00253086]
["bitfinex","BTCUSD",1747708160078,0.76618576,106440.0,106430.0,5.00253086]
["bitfinex","BTCUSD",1747708160272,0.77276747,106440.0,106430.0,5.00253086]
["bitfinex","BTCUSD",1747708160720,0.77276747,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708160948,0.78612888,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708161452,0.78712888,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708161573,1.44624521,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708161996,1.34893581,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708162418,1.20709581,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708162623,1.34793581,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708162826,1.35093581,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708163003,1.11912888,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708163418,0.88732195,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708163618,1.45724521,106440.0,106430.0,4.99959658]
["bitfinex","BTCUSD",1747708163809,1.45024521,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708164012,1.35293581,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708167677,1.22209581,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708167884,1.36297581,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708168104,1.35297581,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708168248,1.57141581,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708169871,1.66872521,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708170073,1.20511135,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708170395,1.58141581,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708171222,0.98028888,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708171428,1.34960888,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708171631,1.00028888,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708171859,1.35960888,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708172056,1.34960888,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708172265,1.29406803,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708172819,0.92816632,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708173053,0.68385883,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708174014,0.32453883,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708174219,0.68385883,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708174418,0.54297883,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708174628,0.68385883,106440.0,106430.0,5.03239658]
["bitfinex","BTCUSD",1747708174810,0.66931798,106440.0,106430.0,5.03239658]
["bitfinex","BTCUSD",1747708175406,0.45087798,106440.0,106430.0,5.03239658]
["bitfinex","BTCUSD",1747708176167,0.46541883,106440.0,106430.0,5.00059658]
["bitfinex","BTCUSD",1747708177225,0.46541883,106440.0,106430.0,5.03109658]
["bitfinex","BTCUSD",1747708179036,0.46541883,106440.0,106430.0,4.80209063]
["bitfinex","BTCUSD",1747708179651,0.30999798,106440.0,106430.0,4.83359063]
["bitfinex","BTCUSD",1747708179869,0.30999798,106440.0,106430.0,4.83652484]
["bitfinex","BTCUSD",1747708180686,0.30699798,106440.0,106430.0,4.83552484]
["bitfinex","BTCUSD",1747708181070,0.30799798,106440.0,106430.0,4.83552484]
["bitfinex","BTCUSD",1747708181279,0.30499798,106440.0,106430.0,4.83552484]
["bitfinex","BTCUSD",1747708181480,0.30599798,106440.0,106430.0,4.83552484]
["bitfinex","BTCUSD",1747708182781,0.30599798,106440.0,106430.0,4.80402484]
["bitfinex","BTCUSD",1747708183003,0.56800491,106440.0,106430.0,4.77352484]
["bitfinex","BTCUSD",1747708183213,0.58254576,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708183625,0.62264576,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708183845,0.96264576,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708184278,1.20102589,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708184504,0.96921896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708187693,0.95921896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708187895,1.02371203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708188273,1.00917118,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708188386,0.65257118,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708188587,1.00917118,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708188787,1.02371203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708192188,0.88283203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708192348,1.02371203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708192568,0.54283203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708192797,0.68371203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708193769,0.71691203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708195605,0.68371203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708197480,0.71621203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708198415,0.97871896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708200399,1.65791896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708201462,1.42611203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708201687,1.65791896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708203347,1.62721896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708204429,1.65961896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708206133,2.24142589,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708206358,2.34024589,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708206585,1.87663203,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708206802,1.66301896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708207038,2.01861896,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708207243,2.04465934,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708207456,2.04665934,106440.0,106430.0,4.77059063]
["bitfinex","BTCUSD",1747708207672,2.04965934,106440.0,106430.0,4.77159063]
["bitfinex","BTCUSD",1747708207842,2.04665934,106440.0,106430.0,4.77159063]
["bitfinex","BTCUSD",1747708208053,2.04665934,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708208779,2.04365934,106440.0,106430.0,4.58447726]
["bitfinex","BTCUSD",1747708209137,2.04865934,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708209344,1.37345934,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708210057,1.34741896,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708211062,1.56922589,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708212246,1.55922589,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708212457,1.09561203,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708212668,1.55922589,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708214203,1.55494589,106440.0,106430.0,4.58547726]
["bitfinex","BTCUSD",1747708215132,1.55494589,106440.0,106430.0,3.81121251]
["bitfinex","BTCUSD",1747708215133,1.55594589,106440.0,106430.0,3.81121251]
["bitfinex","BTCUSD",1747708215348,11.67861529,106440.0,106430.0,3.46885189]
["bitfinex","BTCUSD",1747708215563,1.34435529,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708215781,1.19422589,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708215997,1.13922589,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708216214,0.32557118,106440.0,106430.0,3.39672419]
["bitfinex","BTCUSD",1747708216422,0.32557118,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708216423,1.1465123,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708216636,0.67389794,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708216851,1.1375118,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708217076,1.17205265,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708217344,1.51205265,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708218219,1.02843879,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708218443,1.50005265,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708218665,1.50605265,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708218876,1.15373265,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708219117,1.04243879,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708219347,0.69011879,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708219556,1.04243879,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708219950,0.90155879,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708220296,1.04243879,106440.0,106430.0,3.39532419]
["bitfinex","BTCUSD",1747708220469,1.03243879,106440.0,106430.0,3.42832419]
["bitfinex","BTCUSD",1747708220880,1.04243879,106440.0,106430.0,3.42832419]
["bitfinex","BTCUSD",1747708221231,1.03243879,106440.0,106430.0,3.42832419]
["bitfinex","BTCUSD",1747708222275,1.04243879,106440.0,106430.0,3.42832419]
["bitfinex","BTCUSD",1747708223046,1.03243879,106440.0,106430.0,3.42832419]
["bitfinex","BTCUSD",1747708223264,1.04243879,106440.0,106430.0,3.42832419]
["bitfinex","BTCUSD",1747708223463,1.04243879,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708224168,1.04143879,106440.0,106430.0,3.39732419]
["bitfinex","BTCUSD",1747708224578,1.04143879,106440.0,106430.0,3.43012419]
["bitfinex","BTCUSD",1747708226173,0.67911879,106440.0,106430.0,3.43012419]
["bitfinex","BTCUSD",1747708226425,1.01689794,106440.0,106430.0,3.43012419]
["bitfinex","BTCUSD",1747708226851,0.67689794,106440.0,106430.0,3.43012419]
["bitfinex","BTCUSD",1747708227054,0.69143879,106440.0,106430.0,3.43012419]
["bitfinex","BTCUSD",1747708227679,0.68343879,106440.0,106430.0,3.42912419]
["bitfinex","BTCUSD",1747708227935,0.67743879,106440.0,106430.0,3.42912419]
["bitfinex","BTCUSD",1747708228142,0.68743879,106440.0,106430.0,3.43012419]
["bitfinex","BTCUSD",1747708228362,1.36655512,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708228796,1.37605512,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708229529,1.29360589,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708229905,1.52541282,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708230171,1.29360589,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708230371,1.31996106,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708231850,1.08815413,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708232109,1.05229896,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708232315,1.05229896,106440.0,106430.0,3.42922419]
["bitfinex","BTCUSD",1747708232316,1.06354487,106440.0,106430.0,3.42922419]
["bitfinex","BTCUSD",1747708232980,1.3053518,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708233223,1.2953518,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708233451,1.06354487,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708233670,1.2953518,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708234114,1.3217099,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708234972,1.08990297,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708235195,1.3217099,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708235872,1.08990297,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708236093,1.30564271,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708236330,1.33200055,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708236554,1.56380748,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708236770,1.30996373,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708238633,1.29510356,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708238848,1.52691049,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708239278,1.60293805,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708239714,1.75024745,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708240102,1.74624745,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708240574,1.75224745,106440.0,106430.0,3.36482419]
["bitfinex","BTCUSD",1747708240811,1.74624745,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708241023,11.67278745,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708241238,11.67978745,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708241662,11.32746745,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708241868,11.60607989,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708242373,11.62903051,106440.0,106430.0,3.36382419]
["bitfinex","BTCUSD",1747708242644,11.57303051,106440.0,106430.0,2.83163631]
["bitfinex","BTCUSD",1747708242863,11.61109714,106440.0,106430.0,2.72979591]
["bitfinex","BTCUSD",1747708243085,11.25645714,106440.0,106430.0,2.72228019]
["bitfinex","BTCUSD",1747708243295,11.61109714,106440.0,106430.0,2.72228019]
["bitfinex","BTCUSD",1747708243508,11.60309714,106440.0,106430.0,2.71476447]
["bitfinex","BTCUSD",1747708243949,11.59609714,106440.0,106430.0,2.71476447]
["bitfinex","BTCUSD",1747708244155,11.61609714,106440.0,106430.0,2.71476447]
["bitfinex","BTCUSD",1747708245311,11.59303051,106440.0,106430.0,2.71476447]
["bitfinex","BTCUSD",1747708245524,11.46940327,106440.0,106430.0,2.71476447]
["bitfinex","BTCUSD",1747708245950,11.46765865,106440.0,106430.0,2.71476447]
["bitfinex","BTCUSD",1747708246447,11.76765865,106440.0,106430.0,2.17870748]
["bitfinex","BTCUSD",1747708246954,11.76765865,106440.0,106430.0,2.17119176]
["bitfinex","BTCUSD",1747708247092,11.76765865,106440.0,106430.0,2.16367604]
["bitfinex","BTCUSD",1747708247300,11.86496805,106440.0,106430.0,2.16367604]
["bitfinex","BTCUSD",1747708247521,11.96378805,106440.0,106430.0,2.15616032]
["bitfinex","BTCUSD",1747708247923,11.96378805,106440.0,106430.0,2.1486446]
["bitfinex","BTCUSD",1747708248373,12.64298805,106440.0,106430.0,2.1411279]
["bitfinex","BTCUSD",1747708248781,12.64298805,106440.0,106430.0,2.1336112]
["bitfinex","BTCUSD",1747708248987,12.65793619,106440.0,106430.0,2.1336112]
["bitfinex","BTCUSD",1747708249196,12.68421224,106440.0,106430.0,2.1260945]
["bitfinex","BTCUSD",1747708249402,12.65793619,106440.0,106430.0,2.1185778]
["bitfinex","BTCUSD",1747708249810,12.65793619,106440.0,106430.0,2.1110611]
["bitfinex","BTCUSD",1747708251231,11.97873619,106440.0,106430.0,2.1110611]
["bitfinex","BTCUSD",1747708251533,11.97881619,106440.0,106430.0,2.1110611]
["bitfinex","BTCUSD",1747708252688,11.96386805,106440.0,106430.0,2.1110611]
["bitfinex","BTCUSD",1747708253129,11.99013588,106440.0,106430.0,2.1110611]
["bitfinex","BTCUSD",1747708253657,12.27031865,106440.0,106430.0,1.05989049]
["bitfinex","BTCUSD",1747708253864,12.29338528,106440.0,106430.0,1.02399254]
["bitfinex","BTCUSD",1747708254070,12.29338528,106440.0,106430.0,1.01647584]
["bitfinex","BTCUSD",1747708254071,12.3196549,106440.0,106430.0,1.01647584]
["bitfinex","BTCUSD",1747708254481,12.39298404,106440.0,106430.0,0.86256312]
["bitfinex","BTCUSD",1747708254894,12.40498404,106440.0,106430.0,0.85504642]
["bitfinex","BTCUSD",1747708255097,12.38298404,106440.0,106430.0,0.84752972]
["bitfinex","BTCUSD",1747708255337,12.39598404,106440.0,106430.0,0.84752972]
["bitfinex","BTCUSD",1747708255573,12.40698404,106440.0,106430.0,0.84001302]
["bitfinex","BTCUSD",1747708256050,12.25502404,106440.0,106430.0,0.83249632]
["bitfinex","BTCUSD",1747708256279,12.39598404,106440.0,106430.0,0.83249632]
["bitfinex","BTCUSD",1747708256515,12.40898404,106440.0,106430.0,0.82497962]
["bitfinex","BTCUSD",1747708256721,12.40898404,106440.0,106430.0,0.81746292]
["bitfinex","BTCUSD",1747708257115,12.40898404,106440.0,106430.0,0.80994622]
["bitfinex","BTCUSD",1747708257581,12.10898404,106440.0,106430.0,0.09922952]
["bitfinex","BTCUSD",1747708257913,12.10898404,106440.0,106430.0,0.09171282]
["bitfinex","BTCUSD",1747708258317,11.75707288,106440.0,106430.0,0.08419612]
["bitfinex","BTCUSD",1747708258511,12.11183288,106440.0,106430.0,0.08419612]
["bitfinex","BTCUSD",1747708258884,12.11183288,106440.0,106430.0,0.07667942]
["bitfinex","BTCUSD",1747708259083,12.11183288,106440.0,106430.0,0.06916272]
["bitfinex","BTCUSD",1747708259517,0.99969906,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708259719,2.24224917,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708259923,1.95901782,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708260250,2.24224917,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708260455,2.00901782,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708260659,2.03723082,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708260973,2.04523082,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708261184,12.22945558,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708261381,12.17945558,106410.0,106400.0,0.05]
["bitfinex","BTCUSD",1747708261706,0.66776908,106400.0,106390.0,0.0161963]
["bitfinex","BTCUSD",1747708261910,11.0365264,106400.0,106390.0,0.0161963]
["bitfinex","BTCUSD",1747708262332,11.04310636,106400.0,106390.0,0.0161963]
["bitfinex","BTCUSD",1747708262488,10.93674636,106400.0,106390.0,0.0161963]
["bitfinex","BTCUSD",1747708262927,10.93674636,106400.0,106390.0,0.01667287]
["bitfinex","BTCUSD",1747708263331,0.56136545,106370.0,106360.0,0.06226]
["bitfinex","BTCUSD",1747708263574,0.70607485,106370.0,106360.0,0.06234953]
["bitfinex","BTCUSD",1747708263772,1.07087485,106370.0,106360.0,0.29558088]
["bitfinex","BTCUSD",1747708263989,0.92649481,106370.0,106360.0,0.29558088]
["bitfinex","BTCUSD",1747708264193,0.34964389,106370.0,106360.0,0.29558088]
["bitfinex","BTCUSD",1747708264411,0.18171396,106370.0,106360.0,0.29558088]
["bitfinex","BTCUSD",1747708264698,0.18171396,106370.0,106360.0,0.52981223]
["bitfinex","BTCUSD",1747708264699,0.453474,106370.0,106360.0,0.52981223]
["bitfinex","BTCUSD",1747708264929,0.453474,106370.0,106360.0,0.06334953]
["bitfinex","BTCUSD",1747708264930,0.4942834,106370.0,106360.0,0.06334953]
["bitfinex","BTCUSD",1747708265138,0.50508507,106370.0,106360.0,0.29658088]
["bitfinex","BTCUSD",1747708265355,0.51308507,106370.0,106360.0,0.29951718]
["bitfinex","BTCUSD",1747708265581,0.51908507,106370.0,106360.0,0.29951718]
["bitfinex","BTCUSD",1747708265782,0.29924507,106370.0,106360.0,0.29951718]
["bitfinex","BTCUSD",1747708265988,0.51308507,106370.0,106360.0,0.29951718]
["bitfinex","BTCUSD",1747708266201,0.50508507,106370.0,106360.0,0.29951718]
["bitfinex","BTCUSD",1747708267039,0.63124507,106370.0,106360.0,0.06628583]
["bitfinex","BTCUSD",1747708267245,0.98604507,106370.0,106360.0,0.29951718]
["bitfinex","BTCUSD",1747708267454,0.98604507,106370.0,106360.0,0.29658088]
["bitfinex","BTCUSD",1747708267658,0.98904507,106370.0,106360.0,0.29658088]
["bitfinex","BTCUSD",1747708267872,0.99562271,106370.0,106360.0,0.29658088]
["bitfinex","BTCUSD",1747708268080,0.99862271,106370.0,106360.0,0.29658088]
["bitfinex","BTCUSD",1747708269077,0.64382271,106370.0,106360.0,0.29658088]
["bitfinex","BTCUSD",1747708269278,0.99862271,106370.0,106360.0,0.29658088]
["bitfinex","BTCUSD",1747708269492,0.99862271,106370.0,106360.0,0.29951763]
["bitfinex","BTCUSD",1747708269848,0.99766271,106370.0,106360.0,0.29951763]
["bitfinex","BTCUSD",1747708270847,1.31018984,106370.0,106360.0,0.00408628]
["bitfinex","BTCUSD",1747708271056,1.32018984,106370.0,106360.0,0.00408628]
["bitfinex","BTCUSD",1747708271262,1.32018984,106370.0,106360.0,0.23438088]
["bitfinex","BTCUSD",1747708271463,1.66018984,106370.0,106360.0,0.23438088]
["bitfinex","BTCUSD",1747708271671,1.67018984,106370.0,106360.0,0.23438088]
["bitfinex","BTCUSD",1747708271875,1.67018984,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708272517,1.77204009,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708272729,1.11951296,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708272934,1.02220356,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708275168,1.05280356,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708275379,1.08320356,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708275802,1.02220356,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708276017,1.08460356,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708276229,1.11076921,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708276442,1.20807861,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708276663,1.11076921,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708277073,1.13709647,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708277505,1.12709647,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708278385,1.11588423,106370.0,106360.0,0.00114953]
["bitfinex","BTCUSD",1747708279447,0.19639119,106320.0,106310.0,0.05655358]
["bitfinex","BTCUSD",1747708279662,0.19639119,106320.0,106310.0,0.52867164]
["bitfinex","BTCUSD",1747708279883,0.15909119,106320.0,106310.0,0.81216585]
["bitfinex","BTCUSD",1747708280119,0.16849658,106320.0,106310.0,0.81216585]
["bitfinex","BTCUSD",1747708280635,0.05380607,106330.0,106320.0,0.8064627]
["bitfinex","BTCUSD",1747708281043,0.00940539,106320.0,106310.0,0.0278237]
["bitfinex","BTCUSD",1747708281254,0.19751675,106320.0,106310.0,0.26105505]
["bitfinex","BTCUSD",1747708281469,0.19951675,106320.0,106310.0,0.8342864]
["bitfinex","BTCUSD",1747708281675,0.19851675,106320.0,106310.0,0.8342864]
["bitfinex","BTCUSD",1747708282811,0.01981069,106320.0,106310.0,1.06517458]
["bitfinex","BTCUSD",1747708283024,0.02921625,106320.0,106310.0,0.9959974]
["bitfinex","BTCUSD",1747708283217,0.21732761,106320.0,106310.0,0.98659131]
["bitfinex","BTCUSD",1747708283375,0.21732761,106320.0,106310.0,0.99599749]
["bitfinex","BTCUSD",1747708283779,0.19951692,106320.0,106310.0,0.6155959]
["bitfinex","BTCUSD",1747708283993,0.19951692,106320.0,106310.0,0.3678237]
["bitfinex","BTCUSD",1747708284198,0.19951692,106320.0,106310.0,0.3668237]
["bitfinex","BTCUSD",1747708285786,0.19951692,106320.0,106310.0,0.60005505]
["bitfinex","BTCUSD",1747708286200,0.19011136,106320.0,106310.0,0.60005505]
["bitfinex","BTCUSD",1747708286854,0.1995163,106320.0,106310.0,0.80699673]
["bitfinex","BTCUSD",1747708287083,0.01140494,106320.0,106310.0,1.34435025]
["bitfinex","BTCUSD",1747708287288,0.03962092,106320.0,106310.0,1.34435025]
["bitfinex","BTCUSD",1747708287488,0.04902648,106320.0,106310.0,1.11111908]
["bitfinex","BTCUSD",1747708287654,0.04902648,106320.0,106310.0,1.120525]
["bitfinex","BTCUSD",1747708288417,0.04902648,106320.0,106310.0,0.88729365]
["bitfinex","BTCUSD",1747708288614,0.02081006,106320.0,106310.0,0.88729312]
["bitfinex","BTCUSD",1747708288830,0.03021527,106320.0,106310.0,0.88729312]
["bitfinex","BTCUSD",1747708289035,0.03962066,106320.0,106310.0,0.88729312]
["bitfinex","BTCUSD",1747708289247,0.18807323,106350.0,106330.0,0.02821235]
["bitfinex","BTCUSD",1747708289470,0.19744348,106360.0,106340.0,0.6567046]
["bitfinex","BTCUSD",1747708289687,0.0188029,106360.0,106350.0,0.38267414]
["bitfinex","BTCUSD",1747708289927,0.03760704,106360.0,106350.0,0.38032384]
["bitfinex","BTCUSD",1747708290166,0.21622591,106370.0,106360.0,0.20684404]
["bitfinex","BTCUSD",1747708290387,0.21622591,106370.0,106360.0,0.38262732]
["bitfinex","BTCUSD",1747708290608,0.21622591,106370.0,106360.0,0.39202926]
["bitfinex","BTCUSD",1747708290839,0.02820236,106370.0,106360.0,0.4137696]
["bitfinex","BTCUSD",1747708291062,0.0376035,106370.0,106360.0,0.40441598]
["bitfinex","BTCUSD",1747708291285,0.26409894,106380.0,106360.0,0.24975942]
["bitfinex","BTCUSD",1747708291526,0.19742407,106370.0,106360.0,0.02411176]
["bitfinex","BTCUSD",1747708291769,0.19742407,106370.0,106360.0,0.01470973]
["bitfinex","BTCUSD",1747708291982,0.19942407,106370.0,106360.0,0.01570973]
["bitfinex","BTCUSD",1747708292184,0.20682512,106370.0,106360.0,0.21215219]
["bitfinex","BTCUSD",1747708292391,0.20682512,106370.0,106360.0,0.38561219]
["bitfinex","BTCUSD",1747708292596,0.20682512,106370.0,106360.0,0.73456197]
["bitfinex","BTCUSD",1747708292808,0.20682512,106370.0,106360.0,0.74396382]
["bitfinex","BTCUSD",1747708293075,0.20782512,106370.0,106360.0,0.69417794]
["bitfinex","BTCUSD",1747708293290,0.20782512,106370.0,106360.0,0.50613733]
["bitfinex","BTCUSD",1747708293492,0.28285268,106370.0,106360.0,0.50513733]
["bitfinex","BTCUSD",1747708293694,0.28385268,106370.0,106360.0,0.36565933]
["bitfinex","BTCUSD",1747708294109,0.28385268,106370.0,106360.0,0.36765933]
["bitfinex","BTCUSD",1747708294322,0.28385268,106370.0,106360.0,0.36565933]
["bitfinex","BTCUSD",1747708294791,0.28485268,106370.0,106360.0,0.36765933]
["bitfinex","BTCUSD",1747708295508,0.27545163,106370.0,106360.0,0.36765933]
["bitfinex","BTCUSD",1747708295712,0.27545163,106370.0,106360.0,0.56510197]
["bitfinex","BTCUSD",1747708295713,0.19942407,106370.0,106360.0,0.56510197]
["bitfinex","BTCUSD",1747708295921,0.19942407,106370.0,106360.0,0.55569994]
["bitfinex","BTCUSD",1747708296137,0.19942407,106370.0,106360.0,0.56510197]
["bitfinex","BTCUSD",1747708296348,0.03020254,106370.0,106360.0,0.58390576]
["bitfinex","BTCUSD",1747708296760,0.03020254,106370.0,106360.0,0.55299443]
["bitfinex","BTCUSD",1747708296965,0.03020175,106370.0,106360.0,0.74525751]
["bitfinex","BTCUSD",1747708297175,0.03960272,106370.0,106360.0,0.7452576]
["bitfinex","BTCUSD",1747708297386,0.04900386,106370.0,106360.0,0.71013143]
["bitfinex","BTCUSD",1747708297589,0.21822583,106370.0,106360.0,0.55299443]
["bitfinex","BTCUSD",1747708297791,0.21822583,106370.0,106360.0,0.54359258]
["bitfinex","BTCUSD",1747708297915,0.21822583,106370.0,106360.0,0.55299443]
["bitfinex","BTCUSD",1747708298118,0.21822583,106370.0,106360.0,0.56239619]
["bitfinex","BTCUSD",1747708298332,0.0302029,106370.0,106360.0,0.56239619]
["bitfinex","BTCUSD",1747708298537,0.0302029,106370.0,106360.0,0.54359258]
["bitfinex","BTCUSD",1747708298737,0.0302029,106370.0,106360.0,0.55299443]
["bitfinex","BTCUSD",1747708298938,0.21822583,106370.0,106360.0,0.54359249]
["bitfinex","BTCUSD",1747708299411,0.21822583,106370.0,106360.0,0.21084449]
["bitfinex","BTCUSD",1747708300121,0.20882504,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1747708300338,0.20882504,106370.0,106360.0,0.19204061]
["bitfinex","BTCUSD",1747708300760,0.20882504,106370.0,106360.0,0.20144255]
["bitfinex","BTCUSD",1747708300968,0.20882504,106370.0,106360.0,0.19204061]
["bitfinex","BTCUSD",1747708301172,0.20882504,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1747708301382,0.20882504,106370.0,106360.0,0.19204061]
["bitfinex","BTCUSD",1747708301625,0.20882504,106370.0,106360.0,0.20144264]
["bitfinex","BTCUSD",1747708301811,0.20882504,106370.0,106360.0,0.21084458]
["bitfinex","BTCUSD",1747708302016,0.20882504,106370.0,106360.0,0.22024643]
["bitfinex","BTCUSD",1747708302225,0.03020281,106370.0,106360.0,0.41250968]
["bitfinex","BTCUSD",1747708302463,0.03020281,106370.0,106360.0,0.4031081]
["bitfinex","BTCUSD",1747708302675,0.03020281,106370.0,106360.0,0.22024643]
["bitfinex","BTCUSD",1747708302895,0.03020281,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1747708302896,0.20882504,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1747708304077,0.19942407,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1747708305515,0.19002293,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1747708306864,0.02820546,106360.0,106350.0,0.57080531]
["bitfinex","BTCUSD",1747708307098,0.03760704,106360.0,106350.0,0.86037956]
["bitfinex","BTCUSD",1747708307453,0.22564765,106360.0,106350.0,0.64930951]
["bitfinex","BTCUSD",1747708307706,0.21624607,106360.0,106350.0,0.65871224]
["bitfinex","BTCUSD",1747708307928,0.21624607,106360.0,106350.0,0.80770027]
["bitfinex","BTCUSD",1747708308153,0.21624607,106360.0,106350.0,0.65871224]
["bitfinex","BTCUSD",1747708308340,0.21624607,106360.0,106350.0,0.68051744]
["bitfinex","BTCUSD",1747708308547,0.02920546,106360.0,106350.0,0.68051744]
["bitfinex","BTCUSD",1747708308700,0.21724607,106360.0,106350.0,0.66171215]
["bitfinex","BTCUSD",1747708308903,0.21824607,106360.0,106350.0,0.82929651]
["bitfinex","BTCUSD",1747708309108,0.21824607,106360.0,106350.0,0.83869898]
["bitfinex","BTCUSD",1747708309307,0.21824607,106360.0,106350.0,0.81049131]
["bitfinex","BTCUSD",1747708309515,0.2088444,106360.0,106350.0,0.54539506]
["bitfinex","BTCUSD",1747708309747,0.2088444,106360.0,106350.0,0.55433107]
["bitfinex","BTCUSD",1747708310165,0.2088444,106360.0,106350.0,0.5637338]
["bitfinex","BTCUSD",1747708310856,0.02080379,106360.0,106350.0,0.68418882]
["bitfinex","BTCUSD",1747708311058,0.0302052,106360.0,106350.0,0.68418882]
["bitfinex","BTCUSD",1747708311299,0.03960723,106360.0,106350.0,0.68418882]
["bitfinex","BTCUSD",1747708311498,0.03960723,106360.0,106350.0,0.67478644]
["bitfinex","BTCUSD",1747708311703,0.03960723,106360.0,106350.0,0.684189]
["bitfinex","BTCUSD",1747708311965,0.21824634,106360.0,106350.0,0.67478627]
["bitfinex","BTCUSD",1747708312892,0.21824634,106360.0,106350.0,0.67478644]
["bitfinex","BTCUSD",1747708313272,0.21824634,106360.0,106350.0,0.582539]
["bitfinex","BTCUSD",1747708314328,0.03020573,106360.0,106350.0,0.76371438]
["bitfinex","BTCUSD",1747708314919,0.03020573,106360.0,106350.0,0.738032]
["bitfinex","BTCUSD",1747708315133,0.03020573,106360.0,106350.0,0.582539]
["bitfinex","BTCUSD",1747708315338,0.20884458,106360.0,106350.0,0.57313644]
["bitfinex","BTCUSD",1747708315539,0.20884458,106360.0,106350.0,0.703738]
["bitfinex","BTCUSD",1747708315861,0.20884458,106360.0,106350.0,0.582539]
["bitfinex","BTCUSD",1747708316209,0.20884458,106360.0,106350.0,0.35687181]
["bitfinex","BTCUSD",1747708316634,0.20884458,106360.0,106350.0,0.37567754]
["bitfinex","BTCUSD",1747708316846,0.20884458,106360.0,106350.0,0.38508027]
["bitfinex","BTCUSD",1747708317077,0.20884458,106360.0,106350.0,0.57313856]
["bitfinex","BTCUSD",1747708318309,0.20884458,106360.0,106350.0,0.55471493]
["bitfinex","BTCUSD",1747708318833,0.28487214,106360.0,106350.0,0.55471493]
["bitfinex","BTCUSD",1747708319035,0.28487214,106360.0,106350.0,0.5453122]
["bitfinex","BTCUSD",1747708319372,0.2754702,106360.0,106350.0,0.556495]
["bitfinex","BTCUSD",1747708320346,0.19944264,106360.0,106350.0,0.556495]
["bitfinex","BTCUSD",1747708322276,0.19944264,106360.0,106350.0,0.5753002]
["bitfinex","BTCUSD",1747708322480,0.02080326,106360.0,106350.0,0.59924343]
["bitfinex","BTCUSD",1747708322685,0.03960616,106360.0,106350.0,0.87001221]
["bitfinex","BTCUSD",1747708323097,0.03960616,106360.0,106350.0,0.87372818]
["bitfinex","BTCUSD",1747708324142,0.01140123,106360.0,106350.0,0.87372818]
["bitfinex","BTCUSD",1747708324512,0.03020422,106360.0,106350.0,0.87372818]
["bitfinex","BTCUSD",1747708324717,0.002,106360.0,106350.0,0.87372818]
["bitfinex","BTCUSD",1747708324941,0.01140132,106360.0,106350.0,0.87372818]
["bitfinex","BTCUSD",1747708325140,0.0001342,106370.0,106360.0,0.23078648]
["bitfinex","BTCUSD",1747708325322,0.00953463,106370.0,106360.0,0.40424648]
["bitfinex","BTCUSD",1747708325564,0.0001342,106370.0,106360.0,0.64247588]
["bitfinex","BTCUSD",1747708325777,0.01879946,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1747708325981,0.01879954,106380.0,106370.0,0.50153554]
["bitfinex","BTCUSD",1747708326266,0.02819962,106380.0,106370.0,0.50447134]
["bitfinex","BTCUSD",1747708326610,0.01879954,106380.0,106370.0,0.50447134]
["bitfinex","BTCUSD",1747708326800,0.0375997,106380.0,106370.0,0.50447134]
["bitfinex","BTCUSD",1747708327014,0.04699996,106380.0,106370.0,0.51340735]
["bitfinex","BTCUSD",1747708327603,0.03759961,106380.0,106370.0,0.51340735]
["bitfinex","BTCUSD",1747708327814,0.04699978,106380.0,106370.0,0.51340735]
["bitfinex","BTCUSD",1747708328016,0.0470004,106380.0,106370.0,0.50400683]
["bitfinex","BTCUSD",1747708328185,0.0470004,106380.0,106370.0,0.51340753]
["bitfinex","BTCUSD",1747708328186,0.0376005,106380.0,106370.0,0.51340753]
["bitfinex","BTCUSD",1747708328383,0.0386005,106380.0,106370.0,0.52280814]
["bitfinex","BTCUSD",1747708329854,0.0386005,106380.0,106370.0,0.02677058]
["bitfinex","BTCUSD",1747708329855,0.34923325,106380.0,106370.0,0.02677058]
["bitfinex","BTCUSD",1747708330589,0.27320569,106380.0,106370.0,0.02677058]
["bitfinex","BTCUSD",1747708331404,0.27320569,106380.0,106370.0,0.01783457]
["bitfinex","BTCUSD",1747708331603,0.27266569,106380.0,106370.0,0.01783457]
["bitfinex","BTCUSD",1747708332403,0.34869325,106380.0,106370.0,0.01783457]
["bitfinex","BTCUSD",1747708333432,0.34869325,106380.0,106370.0,0.0029358]
["bitfinex","BTCUSD",1747708335113,0.44600265,106380.0,106370.0,0.0029358]
["bitfinex","BTCUSD",1747708336763,0.78600265,106380.0,106370.0,0.0029358]
["bitfinex","BTCUSD",1747708336941,1.01928886,106380.0,106370.0,0.0019358]
["bitfinex","BTCUSD",1747708337152,0.26964404,106360.0,106350.0,0.02612279]
["bitfinex","BTCUSD",1747708337369,0.19746102,106350.0,106340.0,0.01122402]
["bitfinex","BTCUSD",1747708337571,0.26026102,106350.0,106340.0,0.01122402]
["bitfinex","BTCUSD",1747708339190,0.26126102,106350.0,106340.0,0.01122402]
["bitfinex","BTCUSD",1747708340078,0.21630664,106330.0,106320.0,0.59163047]
["bitfinex","BTCUSD",1747708340348,0.21630664,106330.0,106320.0,0.85299475]
["bitfinex","BTCUSD",1747708340557,0.21530664,106330.0,106320.0,0.85299475]
["bitfinex","BTCUSD",1747708341258,0.21730664,106330.0,106320.0,0.85999475]
["bitfinex","BTCUSD",1747708342392,0.21730664,106330.0,106320.0,0.86939987]
["bitfinex","BTCUSD",1747708342599,0.002,106330.0,106320.0,0.86939943]
["bitfinex","BTCUSD",1747708342778,0.01140397,106330.0,106320.0,0.87880437]
["bitfinex","BTCUSD",1747708343018,0.01140388,106330.0,106320.0,0.87880437]
["bitfinex","BTCUSD",1747708343250,0.02080794,106330.0,106320.0,0.87880437]
["bitfinex","BTCUSD",1747708343404,0.002,106330.0,106320.0,0.87880437]
["bitfinex","BTCUSD",1747708343690,0.01140397,106330.0,106320.0,0.87880437]
["bitfinex","BTCUSD",1747708344562,0.002,106330.0,106320.0,0.87880437]
["bitfinex","BTCUSD",1747708344756,0.02820811,106350.0,106340.0,0.5468833]
["bitfinex","BTCUSD",1747708344958,0.2465664,106350.0,106340.0,0.54688348]
["bitfinex","BTCUSD",1747708345157,0.05850802,106350.0,106340.0,0.70853327]
["bitfinex","BTCUSD",1747708345337,0.24656675,106350.0,106340.0,0.34940379]
["bitfinex","BTCUSD",1747708345707,0.26966402,106350.0,106340.0,0.34940379]
["bitfinex","BTCUSD",1747708346130,0.26966402,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747708346483,0.26966402,106350.0,106340.0,0.341]
["bitfinex","BTCUSD",1747708347271,0.26966402,106350.0,106340.0,0.35040371]
["bitfinex","BTCUSD",1747708347899,0.2602612,106350.0,106340.0,0.341]
["bitfinex","BTCUSD",1747708349036,0.2602612,106350.0,106340.0,0.34393631]
["bitfinex","BTCUSD",1747708349617,0.2602612,106350.0,106340.0,0.54141608]
["bitfinex","BTCUSD",1747708349833,0.2602612,106350.0,106340.0,0.5508197]
["bitfinex","BTCUSD",1747708350686,0.26966384,106350.0,106340.0,0.56962649]
["bitfinex","BTCUSD",1747708351012,0.26966384,106350.0,106340.0,0.56022323]
["bitfinex","BTCUSD",1747708351186,0.07220238,106350.0,106340.0,0.57902985]
["bitfinex","BTCUSD",1747708351396,0.02820687,106350.0,106340.0,0.56022244]
["bitfinex","BTCUSD",1747708351909,0.0376096,106350.0,106340.0,0.56022244]
["bitfinex","BTCUSD",1747708353028,0.04701269,106350.0,106340.0,0.56022244]
["bitfinex","BTCUSD",1747708354846,0.07711269,106350.0,106340.0,0.56022244]
["bitfinex","BTCUSD",1747708355836,0.0094022,106350.0,106340.0,0.56022244]
["bitfinex","BTCUSD",1747708356057,0.03760951,106350.0,106340.0,0.73368244]
["bitfinex","BTCUSD",1747708356741,0.03760951,106350.0,106340.0,0.74490646]
["bitfinex","BTCUSD",1747708357748,0.04701216,106350.0,106340.0,0.74490646]
["bitfinex","BTCUSD",1747708358744,0.07781216,106350.0,106340.0,0.74490646]
["bitfinex","BTCUSD",1747708359972,0.07781278,106350.0,106340.0,0.74490646]
["bitfinex","BTCUSD",1747708360738,0.06840996,106350.0,106340.0,0.74490646]
["bitfinex","BTCUSD",1747708361153,0.11061278,106350.0,106340.0,0.74490646]
["bitfinex","BTCUSD",1747708362396,0.11061278,106350.0,106340.0,0.74858121]
["bitfinex","BTCUSD",1747708362598,0.10121049,106350.0,106340.0,0.73917803]
["bitfinex","BTCUSD",1747708362797,0.10121049,106350.0,106340.0,0.74858129]
["bitfinex","BTCUSD",1747708363808,0.10121049,106350.0,106340.0,0.56584825]
["bitfinex","BTCUSD",1747708364591,0.2798664,106350.0,106340.0,0.39917803]
["bitfinex","BTCUSD",1747708364793,0.2798664,106350.0,106340.0,0.40858138]
["bitfinex","BTCUSD",1747708365043,0.2798664,106350.0,106340.0,0.39368261]
["bitfinex","BTCUSD",1747708365408,0.10121102,106350.0,106340.0,0.40308579]
["bitfinex","BTCUSD",1747708367429,0.28926931,106350.0,106340.0,0.40490165]
["bitfinex","BTCUSD",1747708368958,0.27986675,106350.0,106340.0,0.3954983]
["bitfinex","BTCUSD",1747708369399,0.27046402,106350.0,106340.0,0.3954983]
["bitfinex","BTCUSD",1747708370536,0.27046402,106350.0,106340.0,0.74490165]
["bitfinex","BTCUSD",1747708371599,0.27046402,106350.0,106340.0,0.7354983]
["bitfinex","BTCUSD",1747708373035,0.27046402,106350.0,106340.0,0.74490165]
["bitfinex","BTCUSD",1747708373244,0.27046402,106350.0,106340.0,0.7354983]
["bitfinex","BTCUSD",1747708374353,0.27046402,106350.0,106340.0,0.7254983]
["bitfinex","BTCUSD",1747708374564,0.27046402,106350.0,106340.0,0.73490165]
["bitfinex","BTCUSD",1747708375456,0.27046402,106350.0,106340.0,0.52467904]
["bitfinex","BTCUSD",1747708375672,0.2610612,106350.0,106340.0,0.35489877]
["bitfinex","BTCUSD",1747708375888,0.2610612,106350.0,106340.0,0.01489877]
["bitfinex","BTCUSD",1747708376110,0.3583706,106350.0,106340.0,0.01489877]
["bitfinex","BTCUSD",1747708376327,0.5705706,106350.0,106340.0,0.01489877]
["bitfinex","BTCUSD",1747708377468,0.5725706,106350.0,106340.0,0.01589877]
["bitfinex","BTCUSD",1747708377679,0.5745706,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747708377898,0.3623706,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747708378112,0.5745706,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747708380018,0.3623706,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747708380234,0.5745706,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747708381460,0.2650612,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747708383066,0.02821271,106330.0,106320.0,0.02883816]
["bitfinex","BTCUSD",1747708383314,0.02821271,106330.0,106320.0,0.83712465]
["bitfinex","BTCUSD",1747708383648,0.02821271,106330.0,106320.0,0.82892762]
["bitfinex","BTCUSD",1747708383858,0.02821271,106330.0,106320.0,0.83833283]
["bitfinex","BTCUSD",1747708384120,0.01880821,106330.0,106320.0,0.84773777]
["bitfinex","BTCUSD",1747708384330,0.03961712,106330.0,106320.0,0.85173777]
["bitfinex","BTCUSD",1747708384748,0.03021262,106330.0,106320.0,0.85173777]
["bitfinex","BTCUSD",1747708386303,0.03961712,106330.0,106320.0,0.85173777]
["bitfinex","BTCUSD",1747708386871,0.03961712,106330.0,106320.0,0.85467436]
["bitfinex","BTCUSD",1747708387684,0.02080821,106330.0,106320.0,0.85467436]
["bitfinex","BTCUSD",1747708387933,0.03021262,106330.0,106320.0,0.85467436]
["bitfinex","BTCUSD",1747708388138,0.002,106330.0,106320.0,0.86921521]
["bitfinex","BTCUSD",1747708388343,0.03021244,106330.0,106320.0,0.86921521]
["bitfinex","BTCUSD",1747708388551,0.02080812,106330.0,106320.0,0.86921521]
["bitfinex","BTCUSD",1747708388762,0.07141686,106330.0,106320.0,0.86921521]
["bitfinex","BTCUSD",1747708388972,0.10381668,106330.0,106320.0,0.86921521]
["bitfinex","BTCUSD",1747708389212,0.11322127,106330.0,106320.0,0.8692153]
["bitfinex","BTCUSD",1747708389427,0.11322127,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708391112,0.10381668,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708391316,0.11322118,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708391785,0.10381668,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708392205,0.11322118,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708392424,0.1132218,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708392632,0.11322162,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708392846,0.10381712,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708393061,0.09441271,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708393264,0.08500803,106330.0,106320.0,0.87862024]
["bitfinex","BTCUSD",1747708393467,0.10381712,106330.0,106320.0,0.73398205]
["bitfinex","BTCUSD",1747708393698,0.08500803,106330.0,106320.0,0.85523724]
["bitfinex","BTCUSD",1747708393922,0.03021235,106330.0,106320.0,0.85523724]
["bitfinex","BTCUSD",1747708394151,0.03961685,106330.0,106320.0,0.85523724]
["bitfinex","BTCUSD",1747708394643,0.08112144,106330.0,106320.0,0.85523724]
["bitfinex","BTCUSD",1747708395169,0.08112144,106330.0,106320.0,0.85023724]
["bitfinex","BTCUSD",1747708395392,0.11302144,106330.0,106320.0,0.85023724]
["bitfinex","BTCUSD",1747708395595,0.11302224,106330.0,106320.0,0.85889991]
["bitfinex","BTCUSD",1747708397750,0.10361756,106330.0,106320.0,0.85889991]
["bitfinex","BTCUSD",1747708398158,0.09421297,106330.0,106320.0,0.85889991]
["bitfinex","BTCUSD",1747708398783,0.10361756,106330.0,106320.0,0.85889991]
["bitfinex","BTCUSD",1747708401341,0.11302224,106330.0,106320.0,0.85889991]
["bitfinex","BTCUSD",1747708401545,0.11302224,106330.0,106320.0,0.60922176]
["bitfinex","BTCUSD",1747708401546,0.27290294,106330.0,106320.0,0.60922176]
["bitfinex","BTCUSD",1747708401755,0.27290294,106330.0,106320.0,0.45914476]
["bitfinex","BTCUSD",1747708401968,0.27290294,106330.0,106320.0,0.46855032]
["bitfinex","BTCUSD",1747708402172,0.27290294,106330.0,106320.0,0.02183536]
["bitfinex","BTCUSD",1747708402794,0.09421288,106330.0,106320.0,0.85128263]
["bitfinex","BTCUSD",1747708402999,0.10361747,106330.0,106320.0,0.84893183]
["bitfinex","BTCUSD",1747708403212,0.10361747,106330.0,106320.0,0.8395268]
["bitfinex","BTCUSD",1747708403432,0.10361747,106330.0,106320.0,0.84893192]
["bitfinex","BTCUSD",1747708403649,0.26349835,106330.0,106320.0,0.45914476]
["bitfinex","BTCUSD",1747708403858,0.25409367,106330.0,106320.0,0.36183536]
["bitfinex","BTCUSD",1747708404279,0.25409367,106330.0,106320.0,0.34693659]
["bitfinex","BTCUSD",1747708407119,0.25409367,106330.0,106320.0,0.44424599]
["bitfinex","BTCUSD",1747708407928,0.25409367,106330.0,106320.0,0.45365155]
["bitfinex","BTCUSD",1747708408344,0.25409367,106330.0,106320.0,0.6511683]
["bitfinex","BTCUSD",1747708408528,0.09421342,106330.0,106320.0,0.83403342]
["bitfinex","BTCUSD",1747708408682,0.09421271,106330.0,106320.0,0.84343836]
["bitfinex","BTCUSD",1747708408895,0.10361712,106330.0,106320.0,0.84343836]
["bitfinex","BTCUSD",1747708409086,0.1130218,106330.0,106320.0,0.83403342]
["bitfinex","BTCUSD",1747708409315,0.30111547,106330.0,106320.0,0.84343845]
["bitfinex","BTCUSD",1747708410298,0.1130218,106330.0,106320.0,0.84343845]
["bitfinex","BTCUSD",1747708411618,0.1130218,106330.0,106320.0,0.85833722]
["bitfinex","BTCUSD",1747708411820,0.10361783,106330.0,106320.0,0.85833722]
["bitfinex","BTCUSD",1747708412824,0.2917115,106330.0,106320.0,0.85833722]
["bitfinex","BTCUSD",1747708413239,0.28230726,106330.0,106320.0,0.84893219]
["bitfinex","BTCUSD",1747708414255,0.09421359,106330.0,106320.0,0.84893219]
["bitfinex","BTCUSD",1747708414458,0.08480838,106330.0,106320.0,0.85833713]
["bitfinex","BTCUSD",1747708414671,0.09421288,106330.0,106320.0,0.85833713]
["bitfinex","BTCUSD",1747708414856,0.10361756,106330.0,106320.0,0.85833713]
["bitfinex","BTCUSD",1747708415620,0.09421288,106330.0,106320.0,0.85833713]
["bitfinex","BTCUSD",1747708416039,0.10361747,106330.0,106320.0,0.85833713]
["bitfinex","BTCUSD",1747708416251,0.11302215,106330.0,106320.0,0.85833713]
["bitfinex","BTCUSD",1747708416660,0.29171176,106330.0,106320.0,0.83952707]
["bitfinex","BTCUSD",1747708416860,0.29171176,106330.0,106320.0,0.84893237]
["bitfinex","BTCUSD",1747708417097,0.28230744,106330.0,106320.0,0.58300532]
["bitfinex","BTCUSD",1747708417311,0.28230744,106330.0,106320.0,0.78052198]
["bitfinex","BTCUSD",1747708417489,0.28230744,106330.0,106320.0,0.78992719]
["bitfinex","BTCUSD",1747708418695,0.28230744,106330.0,106320.0,0.78052198]
["bitfinex","BTCUSD",1747708419044,0.28230744,106330.0,106320.0,0.77111668]
["bitfinex","BTCUSD",1747708419244,0.28230744,106330.0,106320.0,0.78992719]
["bitfinex","BTCUSD",1747708419806,0.28230744,106330.0,106320.0,0.79933231]
["bitfinex","BTCUSD",1747708420211,0.18804061,106360.0,106320.0,0.77625197]
["bitfinex","BTCUSD",1747708420440,0.01880449,106350.0,106340.0,0.56568992]
["bitfinex","BTCUSD",1747708420642,0.0188029,106360.0,106350.0,0.20686367]
["bitfinex","BTCUSD",1747708420806,0.00940105,106370.0,106360.0,0.2068444]
["bitfinex","BTCUSD",1747708421031,0.00940105,106370.0,106360.0,0.69205117]
["bitfinex","BTCUSD",1747708421032,0.02820298,106370.0,106360.0,0.69205117]
["bitfinex","BTCUSD",1747708421256,0.02820236,106370.0,106360.0,0.71085425]
["bitfinex","BTCUSD",1747708421464,0.21622529,106370.0,106360.0,0.7014522]
["bitfinex","BTCUSD",1747708421674,0.01880113,106370.0,106360.0,0.72025528]
["bitfinex","BTCUSD",1747708421874,0.03760298,106370.0,106360.0,0.72025528]
["bitfinex","BTCUSD",1747708422076,0.0095441,106370.0,106360.0,0.72025528]
["bitfinex","BTCUSD",1747708422302,0.0189448,106370.0,106360.0,0.72025528]
["bitfinex","BTCUSD",1747708422543,0.00514358,106370.0,106360.0,0.72025528]
["bitfinex","BTCUSD",1747708422744,0.00514358,106370.0,106360.0,0.84966468]
["bitfinex","BTCUSD",1747708422956,0.00514358,106370.0,106360.0,1.07884553]
["bitfinex","BTCUSD",1747708423156,0.00514358,106370.0,106360.0,1.10406483]
["bitfinex","BTCUSD",1747708423356,0.0187976,106390.0,106380.0,0.55620497]
["bitfinex","BTCUSD",1747708423564,0.03759609,106390.0,106380.0,0.72966506]
["bitfinex","BTCUSD",1747708423770,0.06869609,106390.0,106380.0,0.72966506]
["bitfinex","BTCUSD",1747708424192,0.0498976,106390.0,106380.0,0.7390647]
["bitfinex","BTCUSD",1747708424402,0.09049671,106390.0,106380.0,0.74802109]
["bitfinex","BTCUSD",1747708424612,0.0810976,106390.0,106380.0,0.74802109]
["bitfinex","BTCUSD",1747708424834,0.0840976,106390.0,106380.0,0.74902109]
["bitfinex","BTCUSD",1747708425050,0.0840976,106390.0,106380.0,0.88998109]
["bitfinex","BTCUSD",1747708425491,0.0934968,106390.0,106380.0,0.71242165]
["bitfinex","BTCUSD",1747708425690,0.0870976,106390.0,106380.0,0.74062154]
["bitfinex","BTCUSD",1747708425896,0.09649671,106390.0,106380.0,0.72182182]
["bitfinex","BTCUSD",1747708426129,0.09649671,106390.0,106380.0,0.75002127]
["bitfinex","BTCUSD",1747708426347,0.09649662,106390.0,106380.0,0.7643117]
["bitfinex","BTCUSD",1747708428034,0.09649662,106390.0,106380.0,0.72671208]
["bitfinex","BTCUSD",1747708428237,0.10589643,106390.0,106380.0,0.74551251]
["bitfinex","BTCUSD",1747708428447,0.10589635,106390.0,106380.0,0.77371231]
["bitfinex","BTCUSD",1747708428668,0.0683,106390.0,106380.0,0.53870682]
["bitfinex","BTCUSD",1747708429855,0.0776992,106390.0,106380.0,0.55750689]
["bitfinex","BTCUSD",1747708430103,0.0683,106390.0,106380.0,0.53870682]
["bitfinex","BTCUSD",1747708430989,0.0683,106390.0,106380.0,0.55750636]
["bitfinex","BTCUSD",1747708431199,0.006,106390.0,106380.0,0.74551162]
["bitfinex","BTCUSD",1747708431818,0.006,106390.0,106380.0,0.87352102]
["bitfinex","BTCUSD",1747708432043,0.006,106390.0,106380.0,0.88806187]
["bitfinex","BTCUSD",1747708432494,0.247308,106400.0,106390.0,0.57072551]
["bitfinex","BTCUSD",1747708432696,0.247308,106400.0,106390.0,0.84149491]
["bitfinex","BTCUSD",1747708432912,0.07139593,106420.0,106410.0,0.54674703]
["bitfinex","BTCUSD",1747708433128,0.14742181,106440.0,106430.0,0.54670818]
["bitfinex","BTCUSD",1747708433336,0.32640589,106440.0,106430.0,0.53731269]
["bitfinex","BTCUSD",1747708433765,0.32640589,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747708434199,0.32640589,106440.0,106430.0,0.34939584]
["bitfinex","BTCUSD",1747708434407,0.34519528,106440.0,106430.0,0.65748178]
["bitfinex","BTCUSD",1747708434627,0.2785625,106440.0,106430.0,0.67627285]
["bitfinex","BTCUSD",1747708434834,0.26916798,106440.0,106430.0,0.47896059]
["bitfinex","BTCUSD",1747708435085,0.27856294,106440.0,106430.0,0.67627302]
["bitfinex","BTCUSD",1747708435713,0.27856294,106440.0,106430.0,0.66687753]
["bitfinex","BTCUSD",1747708435922,0.26916816,106440.0,106430.0,0.6762732]
["bitfinex","BTCUSD",1747708436129,0.27316816,106440.0,106430.0,0.6772732]
["bitfinex","BTCUSD",1747708436345,0.27316816,106440.0,106430.0,0.47996059]
["bitfinex","BTCUSD",1747708436693,0.26677329,106440.0,106430.0,0.461169]
["bitfinex","BTCUSD",1747708436906,0.25737833,106440.0,106430.0,0.48735247]
["bitfinex","BTCUSD",1747708437103,0.25737833,106440.0,106430.0,0.49674822]
["bitfinex","BTCUSD",1747708437555,0.25737833,106440.0,106430.0,0.01778763]
["bitfinex","BTCUSD",1747708437556,0.33340589,106440.0,106430.0,0.01778763]
["bitfinex","BTCUSD",1747708439591,0.25737833,106440.0,106430.0,0.01778763]
["bitfinex","BTCUSD",1747708440841,0.25737833,106440.0,106430.0,0.19124763]
["bitfinex","BTCUSD",1747708441056,0.25737833,106440.0,106430.0,0.01778763]
["bitfinex","BTCUSD",1747708447193,0.25737833,106440.0,106430.0,0.02013633]
["bitfinex","BTCUSD",1747708448068,0.03566269,106440.0,106430.0,0.49761391]
["bitfinex","BTCUSD",1747708448266,0.25356197,106440.0,106430.0,0.49526539]
["bitfinex","BTCUSD",1747708448891,0.27156763,106440.0,106430.0,0.23215903]
["bitfinex","BTCUSD",1747708449098,0.27056763,106440.0,106430.0,0.14424547]
["bitfinex","BTCUSD",1747708449308,0.27156763,106440.0,106430.0,0.14424547]
["bitfinex","BTCUSD",1747708449931,0.27156763,106440.0,106430.0,0.15314635]
["bitfinex","BTCUSD",1747708450812,0.27156763,106440.0,106430.0,0.14375051]
["bitfinex","BTCUSD",1747708451638,0.27156763,106440.0,106430.0,0.68106329]
["bitfinex","BTCUSD",1747708451817,0.07427383,106440.0,106430.0,0.68106329]
["bitfinex","BTCUSD",1747708452060,0.08366782,106440.0,106430.0,0.69045904]
["bitfinex","BTCUSD",1747708452283,0.03347905,106440.0,106430.0,0.81595473]
["bitfinex","BTCUSD",1747708452482,0.00347905,106440.0,106430.0,0.81595473]
["bitfinex","BTCUSD",1747708452974,0.00347905,106440.0,106430.0,0.86089558]
["bitfinex","BTCUSD",1747708453163,0.00347905,106440.0,106430.0,0.86519558]
["bitfinex","BTCUSD",1747708453569,0.00247905,106440.0,106430.0,1.03349201]
["bitfinex","BTCUSD",1747708453802,0.00247905,106440.0,106430.0,1.00603558]
["bitfinex","BTCUSD",1747708454006,0.0313,106460.0,106450.0,0.5560628]
["bitfinex","BTCUSD",1747708454120,0.00953605,106460.0,106450.0,0.65337158]
["bitfinex","BTCUSD",1747708454331,0.00953605,106460.0,106450.0,0.69680942]
["bitfinex","BTCUSD",1747708454332,0.00014365,106460.0,106450.0,0.69680942]
["bitfinex","BTCUSD",1747708454529,0.00014365,106460.0,106450.0,0.87347243]
["bitfinex","BTCUSD",1747708454936,0.00014365,106460.0,106450.0,0.88745644]
["bitfinex","BTCUSD",1747708455378,0.00114365,106460.0,106450.0,0.88745644]
["bitfinex","BTCUSD",1747708455585,0.00114365,106460.0,106450.0,0.90749062]
["bitfinex","BTCUSD",1747708455792,0.01992871,106460.0,106450.0,0.87639062]
["bitfinex","BTCUSD",1747708456144,0.01992863,106460.0,106450.0,0.87639062]
["bitfinex","BTCUSD",1747708456331,0.01992854,106460.0,106450.0,0.87639062]
["bitfinex","BTCUSD",1747708456463,0.01992854,106460.0,106450.0,0.66193107]
["bitfinex","BTCUSD",1747708456667,0.01992854,106460.0,106450.0,0.8498127]
["bitfinex","BTCUSD",1747708456874,0.25767829,106460.0,106450.0,0.6525377]
["bitfinex","BTCUSD",1747708457085,0.25767829,106460.0,106450.0,0.03701819]
["bitfinex","BTCUSD",1747708457086,0.2719934,106460.0,106450.0,0.03701819]
["bitfinex","BTCUSD",1747708457287,0.2719934,106460.0,106450.0,0.02303418]
["bitfinex","BTCUSD",1747708458896,0.2719934,106460.0,106450.0,0.01190088]
["bitfinex","BTCUSD",1747708459117,0.2719934,106460.0,106450.0,0.0142491]
["bitfinex","BTCUSD",1747708459684,0.2719934,106460.0,106450.0,0.01190088]
["bitfinex","BTCUSD",1747708460683,0.0093939,106450.0,106440.0,0.36379808]
["bitfinex","BTCUSD",1747708460895,0.01878745,106450.0,106440.0,0.62517305]
["bitfinex","BTCUSD",1747708461099,0.04898745,106450.0,106440.0,0.62517305]
["bitfinex","BTCUSD",1747708461327,0.04898745,106450.0,106440.0,0.81307007]
["bitfinex","BTCUSD",1747708461528,0.23686908,106450.0,106440.0,0.80367546]
["bitfinex","BTCUSD",1747708461737,0.23686908,106450.0,106440.0,0.81307007]
["bitfinex","BTCUSD",1747708461932,0.23686908,106450.0,106440.0,0.50512096]
["bitfinex","BTCUSD",1747708462135,0.22747553,106450.0,106440.0,0.50685965]
["bitfinex","BTCUSD",1747708463548,0.25927553,106450.0,106440.0,0.50685965]
["bitfinex","BTCUSD",1747708464684,0.22747553,106450.0,106440.0,0.51625417]
["bitfinex","BTCUSD",1747708465318,0.22747553,106450.0,106440.0,0.50685965]
["bitfinex","BTCUSD",1747708465550,0.22747553,106450.0,106440.0,0.84512087]
["bitfinex","BTCUSD",1747708465759,0.22747553,106450.0,106440.0,0.8545153]
["bitfinex","BTCUSD",1747708465967,0.19727553,106450.0,106440.0,0.8545153]
["bitfinex","BTCUSD",1747708466177,0.00014365,106460.0,106450.0,0.55606298]
["bitfinex","BTCUSD",1747708466409,0.03771519,106460.0,106450.0,0.82683264]
["bitfinex","BTCUSD",1747708466641,0.03771448,106460.0,106450.0,0.84561965]
["bitfinex","BTCUSD",1747708467259,0.02832146,106460.0,106450.0,0.84561965]
["bitfinex","BTCUSD",1747708467469,0.03771448,106460.0,106450.0,0.84561965]
["bitfinex","BTCUSD",1747708467668,0.02832146,106460.0,106450.0,0.8601605]
["bitfinex","BTCUSD",1747708467885,0.00014365,106460.0,106450.0,0.8601605]
["bitfinex","BTCUSD",1747708468142,0.00014365,106460.0,106450.0,0.8904605]
["bitfinex","BTCUSD",1747708468560,0.2376934,106460.0,106450.0,0.5671094]
["bitfinex","BTCUSD",1747708468772,0.25108163,106450.0,106440.0,0.56269579]
["bitfinex","BTCUSD",1747708468975,0.26986899,106450.0,106440.0,0.83848982]
["bitfinex","BTCUSD",1747708469195,0.28865635,106450.0,106440.0,0.85727903]
["bitfinex","BTCUSD",1747708469422,0.10077472,106450.0,106440.0,0.86667346]
["bitfinex","BTCUSD",1747708469629,0.10077463,106450.0,106440.0,0.86667346]
["bitfinex","BTCUSD",1747708469836,0.10077463,106450.0,106440.0,0.86667293]
["bitfinex","BTCUSD",1747708470249,0.27926351,106450.0,106440.0,0.61726198]
["bitfinex","BTCUSD",1747708470496,0.27926351,106450.0,106440.0,0.59035863]
["bitfinex","BTCUSD",1747708470704,0.27926351,106450.0,106440.0,0.79855552]
["bitfinex","BTCUSD",1747708470911,0.27926351,106450.0,106440.0,0.80795004]
["bitfinex","BTCUSD",1747708471113,0.27926351,106450.0,106440.0,0.80995004]
["bitfinex","BTCUSD",1747708471422,0.27926351,106450.0,106440.0,0.81195004]
["bitfinex","BTCUSD",1747708473105,0.27926351,106450.0,106440.0,0.82638422]
["bitfinex","BTCUSD",1747708475643,0.26047571,106450.0,106440.0,0.39323228]
["bitfinex","BTCUSD",1747708475809,0.26047571,106450.0,106440.0,0.038962]
["bitfinex","BTCUSD",1747708475998,0.26047571,106450.0,106440.0,0.0278287]
["bitfinex","BTCUSD",1747708476980,0.26047571,106450.0,106440.0,0.0258287]
["bitfinex","BTCUSD",1747708477636,0.26047571,106450.0,106440.0,0.0238287]
["bitfinex","BTCUSD",1747708478467,0.26047571,106450.0,106440.0,0.00892993]
["bitfinex","BTCUSD",1747708480391,0.26047571,106450.0,106440.0,0.0147978]
["bitfinex","BTCUSD",1747708480843,0.26147571,106450.0,106440.0,0.0147978]
["bitfinex","BTCUSD",1747708481022,0.26347571,106450.0,106440.0,0.0147978]
["bitfinex","BTCUSD",1747708487539,0.26347571,106450.0,106440.0,0.00586787]
["bitfinex","BTCUSD",1747708491206,0.5940653,106450.0,106440.0,0.00586787]
["bitfinex","BTCUSD",1747708491406,0.36078511,106450.0,106440.0,0.00586787]
["bitfinex","BTCUSD",1747708491620,0.26149406,106440.0,106430.0,0.01678763]
["bitfinex","BTCUSD",1747708491790,0.25209928,106440.0,106410.0,0.39873297]
["bitfinex","BTCUSD",1747708491982,0.2067276,106420.0,106410.0,0.49604237]
["bitfinex","BTCUSD",1747708492356,0.2067276,106420.0,106410.0,0.84317631]
["bitfinex","BTCUSD",1747708493227,0.20687117,106420.0,106410.0,0.86876461]
["bitfinex","BTCUSD",1747708493427,0.01893658,106420.0,106410.0,0.91955903]
["bitfinex","BTCUSD",1747708493612,0.0283333,106420.0,106410.0,0.91955903]
["bitfinex","BTCUSD",1747708493814,0.0283333,106420.0,106410.0,0.92355903]
["bitfinex","BTCUSD",1747708494001,0.0283333,106420.0,106410.0,0.90291156]
["bitfinex","BTCUSD",1747708494205,0.21626789,106420.0,106410.0,0.90691156]
["bitfinex","BTCUSD",1747708494403,0.21626789,106420.0,106410.0,0.91091156]
["bitfinex","BTCUSD",1747708494786,0.21626789,106420.0,106410.0,0.89705534]
["bitfinex","BTCUSD",1747708494964,0.0283333,106420.0,106410.0,0.89705534]
["bitfinex","BTCUSD",1747708495511,0.01893658,106420.0,106410.0,0.89705472]
["bitfinex","BTCUSD",1747708498243,0.02833216,106420.0,106410.0,0.91159557]
["bitfinex","BTCUSD",1747708498470,0.02833198,106420.0,106410.0,0.90471272]
["bitfinex","BTCUSD",1747708498679,0.03772844,106420.0,106410.0,0.90471272]
["bitfinex","BTCUSD",1747708499046,0.03772844,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708500034,0.03772853,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708500210,0.02833198,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708500398,0.03772844,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708500596,0.02833198,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708500993,0.03772835,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708501235,0.02833198,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708501438,0.0095395,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708501647,0.02833198,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708501797,0.01893561,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708502015,0.02833189,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708502501,0.03772826,106420.0,106410.0,0.90041272]
["bitfinex","BTCUSD",1747708502763,0.27167108,106420.0,106410.0,0.13501725]
["bitfinex","BTCUSD",1747708502988,0.27167108,106420.0,106410.0,0.0376205]
["bitfinex","BTCUSD",1747708503249,0.27167108,106420.0,106410.0,0.03996963]
["bitfinex","BTCUSD",1747708503463,0.67828823,106420.0,106410.0,0.0376205]
["bitfinex","BTCUSD",1747708503694,1.23800823,106420.0,106410.0,0.0003205]
["bitfinex","BTCUSD",1747708503919,0.26956628,106400.0,106390.0,0.02952254]
["bitfinex","BTCUSD",1747708504144,0.26018679,106390.0,106380.0,0.01120344]
["bitfinex","BTCUSD",1747708504388,0.81049638,106390.0,106380.0,0.01120344]
["bitfinex","BTCUSD",1747708504609,0.57721619,106390.0,106380.0,0.01120344]
["bitfinex","BTCUSD",1747708504829,0.26018679,106390.0,106380.0,0.01111617]
["bitfinex","BTCUSD",1747708505052,0.26018679,106390.0,106380.0,0.01405178]
["bitfinex","BTCUSD",1747708505457,0.26118679,106390.0,106380.0,0.01405178]
["bitfinex","BTCUSD",1747708506527,0.26318679,106390.0,106380.0,0.01405178]
["bitfinex","BTCUSD",1747708507210,0.26318679,106390.0,106380.0,0.00293561]
["bitfinex","BTCUSD",1747708508045,0.19740534,106380.0,106370.0,0.0023498]
["bitfinex","BTCUSD",1747708508890,0.19740534,106380.0,106370.0,0.00528528]
["bitfinex","BTCUSD",1747708509101,0.19740534,106380.0,106370.0,0.00293548]
["bitfinex","BTCUSD",1747708509304,0.19840534,106380.0,106370.0,0.00341453]
["bitfinex","BTCUSD",1747708510372,0.19840534,106380.0,106370.0,0.00576444]
["bitfinex","BTCUSD",1747708510587,0.20040534,106380.0,106370.0,0.00576444]
["bitfinex","BTCUSD",1747708511002,0.20040534,106380.0,106370.0,0.00341453]
["bitfinex","BTCUSD",1747708511623,0.23060534,106380.0,106370.0,0.00341453]
["bitfinex","BTCUSD",1747708514231,0.20040534,106380.0,106370.0,0.00576444]
["bitfinex","BTCUSD",1747708515356,0.003,106380.0,106370.0,0.91920077]
["bitfinex","BTCUSD",1747708515502,0.003,106380.0,106370.0,0.91685086]
["bitfinex","BTCUSD",1747708515708,0.003,106380.0,106370.0,0.91391538]
["bitfinex","BTCUSD",1747708516050,0.002,106380.0,106370.0,0.91391538]
["bitfinex","BTCUSD",1747708516234,0.04699466,106390.0,106380.0,0.23074582]
["bitfinex","BTCUSD",1747708516382,0.04699466,106390.0,106380.0,0.50151522]
["bitfinex","BTCUSD",1747708516582,0.00939858,106390.0,106380.0,0.98243522]
["bitfinex","BTCUSD",1747708516785,0.03759555,106390.0,106380.0,0.98243522]
["bitfinex","BTCUSD",1747708517345,0.02819635,106390.0,106380.0,0.97743522]
["bitfinex","BTCUSD",1747708517486,0.03959546,106390.0,106380.0,0.97743522]
["bitfinex","BTCUSD",1747708517684,0.003,106390.0,106380.0,1.03993522]
["bitfinex","BTCUSD",1747708518122,0.01239858,106390.0,106380.0,1.03993522]
["bitfinex","BTCUSD",1747708518578,0.003,106390.0,106380.0,1.03993522]
["bitfinex","BTCUSD",1747708518742,0.01239867,106390.0,106380.0,1.03993522]
["bitfinex","BTCUSD",1747708518945,0.003,106390.0,106380.0,1.25973522]
["bitfinex","BTCUSD",1747708519144,0.01239858,106390.0,106380.0,1.25973522]
["bitfinex","BTCUSD",1747708519512,0.003,106390.0,106380.0,1.25973522]
["bitfinex","BTCUSD",1747708523906,0.04699086,106400.0,106390.0,0.23072576]
["bitfinex","BTCUSD",1747708524107,0.04699086,106400.0,106390.0,0.51089392]
["bitfinex","BTCUSD",1747708524850,0.00939752,106410.0,106400.0,0.55616433]
["bitfinex","BTCUSD",1747708525027,0.20674703,106410.0,106400.0,0.81753586]
["bitfinex","BTCUSD",1747708525429,0.20674703,106410.0,106400.0,0.81753603]
["bitfinex","BTCUSD",1747708525947,0.19734978,106410.0,106400.0,0.81753603]
["bitfinex","BTCUSD",1747708526401,0.20034978,106410.0,106400.0,0.81753603]
["bitfinex","BTCUSD",1747708526816,0.20034978,106410.0,106400.0,0.82693417]
["bitfinex","BTCUSD",1747708527026,0.20034978,106410.0,106400.0,0.81753603]
["bitfinex","BTCUSD",1747708527278,0.20034978,106410.0,106400.0,0.80813772]
["bitfinex","BTCUSD",1747708527501,0.23264978,106410.0,106400.0,0.80813772]
["bitfinex","BTCUSD",1747708527726,0.23464978,106410.0,106400.0,0.80813772]
["bitfinex","BTCUSD",1747708528351,0.23464978,106410.0,106400.0,0.6107694]
["bitfinex","BTCUSD",1747708528579,0.26624978,106410.0,106400.0,0.62016789]
["bitfinex","BTCUSD",1747708529000,0.26624978,106410.0,106400.0,0.62956629]
["bitfinex","BTCUSD",1747708529586,0.26624978,106410.0,106400.0,0.82693444]
["bitfinex","BTCUSD",1747708529792,0.20234978,106410.0,106400.0,0.83633258]
["bitfinex","BTCUSD",1747708530984,0.20234978,106410.0,106400.0,0.82693444]
["bitfinex","BTCUSD",1747708531880,0.20234978,106410.0,106400.0,0.83633258]
["bitfinex","BTCUSD",1747708532147,0.02379477,106410.0,106400.0,0.84546742]
["bitfinex","BTCUSD",1747708532375,0.03319238,106410.0,106400.0,0.84546742]
["bitfinex","BTCUSD",1747708532593,0.22114464,106410.0,106400.0,0.83606946]
["bitfinex","BTCUSD",1747708532822,0.22114464,106410.0,106400.0,0.84546751]
["bitfinex","BTCUSD",1747708533045,0.22114464,106410.0,106400.0,0.84546698]
["bitfinex","BTCUSD",1747708533269,0.22114464,106410.0,106400.0,0.82667097]
["bitfinex","BTCUSD",1747708533517,0.25204464,106410.0,106400.0,0.81727283]
["bitfinex","BTCUSD",1747708533771,0.24264739,106410.0,106400.0,0.81727283]
["bitfinex","BTCUSD",1747708534008,0.24264739,106410.0,106400.0,0.82667097]
["bitfinex","BTCUSD",1747708534235,0.27474739,106410.0,106400.0,0.8078746]
["bitfinex","BTCUSD",1747708534703,0.27474739,106410.0,106400.0,0.81727291]
["bitfinex","BTCUSD",1747708535643,0.27474739,106410.0,106400.0,0.82667105]
["bitfinex","BTCUSD",1747708535869,0.27474739,106410.0,106400.0,0.83606901]
["bitfinex","BTCUSD",1747708537317,0.27474739,106410.0,106400.0,0.82667105]
["bitfinex","BTCUSD",1747708537796,0.08679513,106410.0,106400.0,0.82667105]
["bitfinex","BTCUSD",1747708538026,0.27474739,106410.0,106400.0,0.8360691]
["bitfinex","BTCUSD",1747708538792,0.0359,106410.0,106400.0,0.84546697]
["bitfinex","BTCUSD",1747708539034,0.005,106410.0,106400.0,0.86000782]
["bitfinex","BTCUSD",1747708539254,0.02379407,106410.0,106400.0,0.86000782]
["bitfinex","BTCUSD",1747708539695,0.02379398,106410.0,106400.0,0.86000782]
["bitfinex","BTCUSD",1747708539903,0.03958858,106410.0,106400.0,0.86000782]
["bitfinex","BTCUSD",1747708540110,0.03019115,106410.0,106400.0,1.00088782]
["bitfinex","BTCUSD",1747708540331,0.02819115,106410.0,106400.0,1.00188782]
["bitfinex","BTCUSD",1747708540747,0.01879398,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708540954,0.02819123,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708541598,0.01879398,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708541809,0.02819123,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708542004,0.01879398,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708542216,0.02819123,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708542562,0.01879398,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708543319,0.02819115,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708543526,0.02819106,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708543972,0.01879389,106410.0,106400.0,1.01878906]
["bitfinex","BTCUSD",1747708544187,0.20673065,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1747708544381,0.20673065,106420.0,106410.0,0.47751626]
["bitfinex","BTCUSD",1747708544588,0.20673065,106420.0,106410.0,0.47751643]
["bitfinex","BTCUSD",1747708545414,0.20787422,106420.0,106410.0,0.47751643]
["bitfinex","BTCUSD",1747708545878,0.20787422,106420.0,106410.0,0.45872166]
["bitfinex","BTCUSD",1747708546093,0.26197776,106420.0,106410.0,0.45872166]
["bitfinex","BTCUSD",1747708546355,0.26197776,106420.0,106410.0,0.46811927]
["bitfinex","BTCUSD",1747708546571,0.26197776,106420.0,106410.0,0.48302051]
["bitfinex","BTCUSD",1747708547683,0.26197776,106420.0,106410.0,0.29506825]
["bitfinex","BTCUSD",1747708548352,0.26197776,106420.0,106410.0,0.49241803]
["bitfinex","BTCUSD",1747708550630,0.26197776,106420.0,106410.0,0.50181546]
["bitfinex","BTCUSD",1747708551111,0.26197776,106420.0,106410.0,0.23104606]
["bitfinex","BTCUSD",1747708552808,0.26197776,106420.0,106410.0,0.21614482]
["bitfinex","BTCUSD",1747708553647,0.24865226,106410.0,106400.0,0.01490124]
["bitfinex","BTCUSD",1747708554098,0.34596166,106410.0,106400.0,0.01490124]
["bitfinex","BTCUSD",1747708555189,0.34596166,106410.0,106400.0,0.01690124]
["bitfinex","BTCUSD",1747708555404,0.34696166,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747708556485,0.26286823,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747708556706,0.26286823,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1747708556707,0.27226646,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1747708556941,0.29106335,106400.0,106390.0,0.5467859]
["bitfinex","BTCUSD",1747708557162,0.28166512,106400.0,106390.0,0.5467859]
["bitfinex","BTCUSD",1747708557379,0.27226681,106400.0,106390.0,0.336]
["bitfinex","BTCUSD",1747708557594,0.27226681,106400.0,106390.0,0.34739937]
["bitfinex","BTCUSD",1747708558369,0.27226681,106400.0,106390.0,0.35879866]
["bitfinex","BTCUSD",1747708560004,0.27226681,106400.0,106390.0,0.55618545]
["bitfinex","BTCUSD",1747708560210,0.27226681,106400.0,106390.0,0.56558456]
["bitfinex","BTCUSD",1747708560420,0.0605,106410.0,106400.0,0.5561646]
["bitfinex","BTCUSD",1747708560631,0.26724686,106410.0,106400.0,0.54676681]
["bitfinex","BTCUSD",1747708561048,0.25784969,106410.0,106400.0,0.52796992]
["bitfinex","BTCUSD",1747708561261,0.25784969,106410.0,106400.0,0.53736832]
["bitfinex","BTCUSD",1747708561889,0.25884969,106410.0,106400.0,0.53736832]
["bitfinex","BTCUSD",1747708562101,0.25884969,106410.0,106400.0,0.54676663]
["bitfinex","BTCUSD",1747708563803,0.25884969,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747708565070,0.26968572,106390.0,106380.0,0.69318658]
["bitfinex","BTCUSD",1747708565295,0.07229867,106390.0,106380.0,0.71198612]
["bitfinex","BTCUSD",1747708565510,0.22996832,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747708565731,0.26316832,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747708567120,0.26316832,106400.0,106390.0,0.342]
["bitfinex","BTCUSD",1747708567990,0.26316832,106400.0,106390.0,0.53938696]
["bitfinex","BTCUSD",1747708568177,0.06079503,106400.0,106390.0,0.56758367]
["bitfinex","BTCUSD",1747708568451,0.04199787,106400.0,106390.0,0.56758367]
["bitfinex","BTCUSD",1747708568674,0.06079406,106400.0,106390.0,0.56758367]
["bitfinex","BTCUSD",1747708568883,0.07019237,106400.0,106390.0,0.56858367]
["bitfinex","BTCUSD",1747708569088,0.07959077,106400.0,106390.0,0.56858367]
["bitfinex","BTCUSD",1747708569416,0.07959077,106400.0,106390.0,0.54978607]
["bitfinex","BTCUSD",1747708569633,0.25816282,106400.0,106390.0,0.55918509]
["bitfinex","BTCUSD",1747708569875,0.22556282,106400.0,106390.0,0.56858402]
["bitfinex","BTCUSD",1747708570082,0.0375929,106400.0,106390.0,0.57798278]
["bitfinex","BTCUSD",1747708570504,0.0375929,106400.0,106390.0,0.58919812]
["bitfinex","BTCUSD",1747708570714,0.0375929,106400.0,106390.0,0.57979936]
["bitfinex","BTCUSD",1747708570927,0.22556282,106400.0,106390.0,0.57979927]
["bitfinex","BTCUSD",1747708571140,0.0701929,106400.0,106390.0,0.57979927]
["bitfinex","BTCUSD",1747708571425,0.0701929,106400.0,106390.0,0.58919803]
["bitfinex","BTCUSD",1747708571687,0.0281945,106400.0,106390.0,0.58919803]
["bitfinex","BTCUSD",1747708572102,0.24726486,106400.0,106390.0,0.57040043]
["bitfinex","BTCUSD",1747708572312,0.27896486,106400.0,106390.0,0.57040043]
["bitfinex","BTCUSD",1747708572521,0.26956663,106400.0,106390.0,0.57040079]
["bitfinex","BTCUSD",1747708573141,0.26956663,106400.0,106390.0,0.5797999]
["bitfinex","BTCUSD",1747708574706,0.26956663,106400.0,106390.0,0.58919892]
["bitfinex","BTCUSD",1747708574915,0.26956663,106400.0,106390.0,0.58919848]
["bitfinex","BTCUSD",1747708576050,0.26956663,106400.0,106390.0,0.57979955]
["bitfinex","BTCUSD",1747708581025,0.26016832,106400.0,106390.0,0.57040053]
["bitfinex","BTCUSD",1747708583533,0.25076992,106400.0,106390.0,0.35421534]
["bitfinex","BTCUSD",1747708583717,0.25076992,106400.0,106390.0,0.36730061]
["bitfinex","BTCUSD",1747708583961,0.25076992,106400.0,106390.0,0.3766999]
["bitfinex","BTCUSD",1747708584360,0.25076992,106400.0,106390.0,0.56468749]
["bitfinex","BTCUSD",1747708584576,0.25076992,106400.0,106390.0,0.35790124]
["bitfinex","BTCUSD",1747708584783,0.25076992,106400.0,106390.0,0.01790124]
["bitfinex","BTCUSD",1747708586100,0.63722688,106400.0,106390.0,0.02083641]
["bitfinex","BTCUSD",1747708586313,0.63722688,106400.0,106390.0,0.00593517]
["bitfinex","BTCUSD",1747708587172,0.56119932,106400.0,106390.0,0.00593517]
["bitfinex","BTCUSD",1747708588038,0.25076992,106400.0,106390.0,0.00593517]
["bitfinex","BTCUSD",1747708588249,0.08159672,106400.0,106390.0,0.99786317]
["bitfinex","BTCUSD",1747708588465,0.20676664,106400.0,106390.0,0.8436001]
["bitfinex","BTCUSD",1747708588673,0.20676664,106400.0,106390.0,0.6601249]
["bitfinex","BTCUSD",1747708589336,0.20676664,106400.0,106390.0,0.66952392]
["bitfinex","BTCUSD",1747708589770,0.23696664,106400.0,106390.0,0.66952392]
["bitfinex","BTCUSD",1747708590735,0.23696664,106400.0,106390.0,0.67892276]
["bitfinex","BTCUSD",1747708590913,0.23696664,106400.0,106390.0,0.66952392]
["bitfinex","BTCUSD",1747708591595,0.23696664,106400.0,106390.0,0.67892285]
["bitfinex","BTCUSD",1747708591774,0.23696664,106400.0,106390.0,0.7050757]
["bitfinex","BTCUSD",1747708591978,0.23696664,106400.0,106390.0,0.71447454]
["bitfinex","BTCUSD",1747708594390,0.23696664,106400.0,106390.0,0.70322293]
["bitfinex","BTCUSD",1747708594584,0.04899672,106400.0,106390.0,0.70322293]
["bitfinex","BTCUSD",1747708595151,0.04899672,106400.0,106390.0,0.70322249]
["bitfinex","BTCUSD",1747708595991,0.26836664,106400.0,106390.0,0.68442489]
["bitfinex","BTCUSD",1747708596197,0.26836664,106400.0,106390.0,0.5740866]
["bitfinex","BTCUSD",1747708597513,0.26836664,106400.0,106390.0,0.55918536]
["bitfinex","BTCUSD",1747708597747,0.26836664,106400.0,106390.0,0.56858438]
["bitfinex","BTCUSD",1747708597927,0.26836664,106400.0,106390.0,0.57798331]
["bitfinex","BTCUSD",1747708598290,0.0897945,106400.0,106390.0,0.5779827]
["bitfinex","BTCUSD",1747708598736,0.0991929,106400.0,106390.0,0.5779827]
["bitfinex","BTCUSD",1747708598947,0.0582915,106410.0,106400.0,0.21615244]
["bitfinex","BTCUSD",1747708599157,0.06768911,106410.0,106400.0,0.20675466]
["bitfinex","BTCUSD",1747708599370,0.0582915,106410.0,106400.0,0.21615262]
["bitfinex","BTCUSD",1747708599582,0.02819141,106410.0,106400.0,0.22555049]
["bitfinex","BTCUSD",1747708599766,0.0281915,106410.0,106400.0,0.22555049]
["bitfinex","BTCUSD",1747708600004,0.02819141,106410.0,106400.0,0.93015349]
["bitfinex","BTCUSD",1747708600411,0.03758893,106410.0,106400.0,0.22555049]
["bitfinex","BTCUSD",1747708600625,0.05829141,106410.0,106400.0,0.22555049]
["bitfinex","BTCUSD",1747708600845,0.06114357,106420.0,106410.0,0.52795226]
["bitfinex","BTCUSD",1747708601063,0.07993579,106420.0,106410.0,0.54614402]
["bitfinex","BTCUSD",1747708601310,0.08933216,106420.0,106410.0,0.54614402]
["bitfinex","BTCUSD",1747708601523,0.09872862,106420.0,106410.0,0.54614402]
["bitfinex","BTCUSD",1747708601737,0.10812517,106420.0,106410.0,0.54614402]
["bitfinex","BTCUSD",1747708601977,0.27926754,106420.0,106410.0,0.53674721]
["bitfinex","BTCUSD",1747708602400,0.28126754,106420.0,106410.0,0.54614446]
["bitfinex","BTCUSD",1747708602621,0.27726754,106420.0,106410.0,0.55554163]
["bitfinex","BTCUSD",1747708603007,0.27826754,106420.0,106410.0,0.55554163]
["bitfinex","BTCUSD",1747708603846,0.27826754,106420.0,106410.0,0.56493871]
["bitfinex","BTCUSD",1747708604256,0.09033295,106420.0,106410.0,0.56493818]
["bitfinex","BTCUSD",1747708604490,0.09972959,106420.0,106410.0,0.57616004]
["bitfinex","BTCUSD",1747708604881,0.10912631,106420.0,106410.0,0.57616004]
["bitfinex","BTCUSD",1747708608714,0.28766453,106420.0,106410.0,0.55736597]
["bitfinex","BTCUSD",1747708609379,0.28766453,106420.0,106410.0,0.56676305]
["bitfinex","BTCUSD",1747708611539,0.09033322,106420.0,106410.0,0.57616004]
["bitfinex","BTCUSD",1747708611749,0.05943322,106420.0,106410.0,0.57616004]
["bitfinex","BTCUSD",1747708612222,0.00114357,106420.0,106410.0,1.81165012]
["bitfinex","BTCUSD",1747708612427,0.00114357,106420.0,106410.0,1.82619097]
["bitfinex","BTCUSD",1747708612599,0.00114357,106420.0,106410.0,1.89129097]
["bitfinex","BTCUSD",1747708613696,0.00114357,106420.0,106410.0,1.89329097]
["bitfinex","BTCUSD",1747708614345,0.00014357,106420.0,106410.0,1.89329097]
["bitfinex","BTCUSD",1747708614588,0.00014357,106420.0,106410.0,1.89797035]
["bitfinex","BTCUSD",1747708615892,0.0658,106450.0,106440.0,0.54668858]
["bitfinex","BTCUSD",1747708616108,0.0658,106450.0,106440.0,0.53729406]
["bitfinex","BTCUSD",1747708616109,0.27246943,106450.0,106440.0,0.53729406]
["bitfinex","BTCUSD",1747708616327,0.28186298,106450.0,106440.0,0.54668875]
["bitfinex","BTCUSD",1747708616544,0.28186298,106450.0,106440.0,0.53729406]
["bitfinex","BTCUSD",1747708616997,0.27246943,106450.0,106440.0,0.35427035]
["bitfinex","BTCUSD",1747708617262,0.27646943,106450.0,106440.0,0.35427035]
["bitfinex","BTCUSD",1747708617719,0.27646943,106450.0,106440.0,0.35527035]
["bitfinex","BTCUSD",1747708617720,0.28046943,106450.0,106440.0,0.35527035]
["bitfinex","BTCUSD",1747708618374,0.28046943,106450.0,106440.0,0.01527035]
["bitfinex","BTCUSD",1747708618572,0.37777883,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747708621230,0.59005883,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747708621667,0.82333902,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747708623232,0.59005883,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747708623800,0.59005883,106450.0,106420.0,0.01353651]
["bitfinex","BTCUSD",1747708623801,0.75229751,106450.0,106420.0,0.01353651]
["bitfinex","BTCUSD",1747708624057,0.61427199,106420.0,106410.0,0.00047905]
["bitfinex","BTCUSD",1747708624257,1.30798158,106420.0,106410.0,0.00047905]
["bitfinex","BTCUSD",1747708624901,0.25874969,106410.0,106400.0,0.01119868]
["bitfinex","BTCUSD",1747708625102,0.58933928,106410.0,106400.0,0.01119868]
["bitfinex","BTCUSD",1747708625527,0.35605909,106410.0,106400.0,0.01119868]
["bitfinex","BTCUSD",1747708626004,0.25758679,106390.0,106380.0,0.01325565]
["bitfinex","BTCUSD",1747708626441,0.25758679,106390.0,106360.0,0.18804029]
["bitfinex","BTCUSD",1747708626442,0.21622556,106370.0,106360.0,0.18804029]
["bitfinex","BTCUSD",1747708626667,0.21622556,106370.0,106360.0,0.28804029]
["bitfinex","BTCUSD",1747708626881,0.20682495,106370.0,106360.0,0.30037778]
["bitfinex","BTCUSD",1747708627307,0.25662407,106370.0,106360.0,0.10293546]
["bitfinex","BTCUSD",1747708627732,0.25767188,106370.0,106360.0,0.12033749]
["bitfinex","BTCUSD",1747708628001,0.25867188,106370.0,106360.0,0.11693546]
["bitfinex","BTCUSD",1747708628213,0.25867188,106370.0,106360.0,0.1263374]
["bitfinex","BTCUSD",1747708628633,0.25867188,106370.0,106360.0,0.13013442]
["bitfinex","BTCUSD",1747708632247,0.25867188,106370.0,106360.0,0.47013442]
["bitfinex","BTCUSD",1747708632471,0.27006349,106350.0,106340.0,0.01119868]
["bitfinex","BTCUSD",1747708632716,1.01668064,106350.0,106340.0,0.01119868]
["bitfinex","BTCUSD",1747708633164,1.40538168,106350.0,106340.0,0.01119868]
["bitfinex","BTCUSD",1747708633604,1.17110149,106350.0,106340.0,0.01119868]
["bitfinex","BTCUSD",1747708633852,1.65586149,106350.0,106340.0,0.01119868]
["bitfinex","BTCUSD",1747708634084,1.40804045,106350.0,106340.0,0.01119868]
["bitfinex","BTCUSD",1747708634333,1.65586149,106350.0,106340.0,0.01119868]
["bitfinex","BTCUSD",1747708634553,1.65586149,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708634554,1.66186149,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708635869,1.07404045,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708636284,1.30732064,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708637739,1.07404045,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708637957,1.30732064,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708638748,1.07404045,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708638953,1.30732064,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708640290,0.20694133,106310.0,106300.0,0.0331]
["bitfinex","BTCUSD",1747708640952,0.20694133,106310.0,106300.0,0.04626578]
["bitfinex","BTCUSD",1747708641081,0.20694133,106310.0,106300.0,0.01316578]
["bitfinex","BTCUSD",1747708641419,0.1975657,106300.0,106290.0,0.0319]
["bitfinex","BTCUSD",1747708641654,0.1975657,106300.0,106290.0,0.13237793]
["bitfinex","BTCUSD",1747708642083,0.1975657,106300.0,106290.0,0.10047793]
["bitfinex","BTCUSD",1747708642293,0.1975657,106300.0,106290.0,0.44047793]
["bitfinex","BTCUSD",1747708642496,0.1955657,106300.0,106290.0,0.44047793]
["bitfinex","BTCUSD",1747708642725,0.61915727,106300.0,106290.0,0.10047793]
["bitfinex","BTCUSD",1747708642944,0.58925529,106300.0,106290.0,0.01348523]
["bitfinex","BTCUSD",1747708643169,0.5684551,106300.0,106290.0,0.01348523]
["bitfinex","BTCUSD",1747708643374,0.3569751,106300.0,106290.0,0.01648523]
["bitfinex","BTCUSD",1747708643584,0.44738217,106300.0,106290.0,0.01648523]
["bitfinex","BTCUSD",1747708643795,0.28697277,106300.0,106290.0,0.01648523]
["bitfinex","BTCUSD",1747708643986,0.28696098,106300.0,106290.0,0.01348523]
["bitfinex","BTCUSD",1747708644219,0.21596098,106300.0,106290.0,0.01448523]
["bitfinex","BTCUSD",1747708644634,0.20655391,106300.0,106290.0,0.01448523]
["bitfinex","BTCUSD",1747708645358,0.20655391,106300.0,106290.0,0.01742301]
["bitfinex","BTCUSD",1747708645556,0.23925391,106300.0,106290.0,0.01742301]
["bitfinex","BTCUSD",1747708645766,0.27055391,106300.0,106290.0,0.01742301]
["bitfinex","BTCUSD",1747708646244,0.20655391,106300.0,106290.0,0.01742301]
["bitfinex","BTCUSD",1747708646825,0.19644638,106290.0,106280.0,0.41999189]
["bitfinex","BTCUSD",1747708647027,0.19644638,106290.0,106280.0,0.21640703]
["bitfinex","BTCUSD",1747708647238,0.21526202,106290.0,106280.0,0.22581569]
["bitfinex","BTCUSD",1747708647640,0.21526202,106290.0,106280.0,0.23912271]
["bitfinex","BTCUSD",1747708647898,0.20585433,106290.0,106280.0,0.23912271]
["bitfinex","BTCUSD",1747708648323,0.20885433,106290.0,106280.0,0.23912271]
["bitfinex","BTCUSD",1747708648523,0.03122324,106290.0,106280.0,0.27893119]
["bitfinex","BTCUSD",1747708648729,0.04363137,106290.0,106280.0,0.27893119]
["bitfinex","BTCUSD",1747708648872,0.04363137,106290.0,106280.0,0.60952271]
["bitfinex","BTCUSD",1747708649077,0.02481538,106290.0,106280.0,0.61893119]
["bitfinex","BTCUSD",1747708649296,0.04363137,106290.0,106280.0,0.61893119]
["bitfinex","BTCUSD",1747708650121,0.02481538,106290.0,106280.0,0.61893119]
["bitfinex","BTCUSD",1747708650415,0.006,106290.0,106280.0,1.33885059]
["bitfinex","BTCUSD",1747708651781,0.003,106290.0,106280.0,1.33885059]
["bitfinex","BTCUSD",1747708652130,0.004,106290.0,106280.0,1.33885059]
["bitfinex","BTCUSD",1747708652368,0.004,106290.0,106280.0,1.35339144]
["bitfinex","BTCUSD",1747708652572,4.779e-05,106300.0,106290.0,0.27978804]
["bitfinex","BTCUSD",1747708652773,4.779e-05,106300.0,106290.0,0.51809744]
["bitfinex","BTCUSD",1747708653172,0.0094545,106300.0,106290.0,0.51809744]
["bitfinex","BTCUSD",1747708653910,0.0124545,106300.0,106290.0,0.51809744]
["bitfinex","BTCUSD",1747708654730,0.0124545,106300.0,106290.0,0.51909744]
["bitfinex","BTCUSD",1747708655178,0.02386139,106300.0,106290.0,0.51909744]
["bitfinex","BTCUSD",1747708655384,0.0144545,106300.0,106290.0,1.05293444]
["bitfinex","BTCUSD",1747708655583,0.0114545,106300.0,106290.0,1.00712944]
["bitfinex","BTCUSD",1747708655834,0.02086139,106300.0,106290.0,0.80573744]
["bitfinex","BTCUSD",1747708655977,0.03126846,106300.0,106290.0,0.51909744]
["bitfinex","BTCUSD",1747708656184,0.02186139,106300.0,106290.0,0.51909744]
["bitfinex","BTCUSD",1747708657762,0.01716182,106300.0,106290.0,0.51909744]
["bitfinex","BTCUSD",1747708657983,0.01716182,106300.0,106290.0,0.31469744]
["bitfinex","BTCUSD",1747708658189,0.39908349,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1747708658406,0.3690702,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1747708658810,0.19757249,106290.0,106280.0,0.0245057]
["bitfinex","BTCUSD",1747708659008,0.19757249,106290.0,106280.0,0.3645057]
["bitfinex","BTCUSD",1747708659429,0.19757249,106290.0,106280.0,0.36744366]
["bitfinex","BTCUSD",1747708660330,0.19757249,106290.0,106280.0,0.35624498]
["bitfinex","BTCUSD",1747708660705,0.20357249,106290.0,106280.0,0.35724498]
["bitfinex","BTCUSD",1747708660919,0.20957249,106290.0,106280.0,0.35724498]
["bitfinex","BTCUSD",1747708662117,0.27037249,106290.0,106280.0,0.35724498]
["bitfinex","BTCUSD",1747708665494,0.20957249,106290.0,106280.0,0.35724498]
["bitfinex","BTCUSD",1747708666638,0.20357249,106290.0,106280.0,0.35624498]
["bitfinex","BTCUSD",1747708666853,0.19757249,106290.0,106280.0,0.35724498]
["bitfinex","BTCUSD",1747708667061,0.20557249,106290.0,106280.0,0.35824498]
["bitfinex","BTCUSD",1747708667654,0.20557249,106290.0,106280.0,0.00493796]
["bitfinex","BTCUSD",1747708669897,0.21498044,106290.0,106280.0,0.00493796]
["bitfinex","BTCUSD",1747708670123,0.02681502,106290.0,106280.0,0.28759865]
["bitfinex","BTCUSD",1747708670342,0.22438804,106290.0,106280.0,0.21193797]
["bitfinex","BTCUSD",1747708670568,0.03622359,106290.0,106280.0,0.23484767]
["bitfinex","BTCUSD",1747708670804,0.03622359,106290.0,106280.0,0.24425615]
["bitfinex","BTCUSD",1747708671189,0.03622359,106290.0,106280.0,0.25545483]
["bitfinex","BTCUSD",1747708672441,0.02681546,106290.0,106280.0,0.25545483]
["bitfinex","BTCUSD",1747708672643,0.0362235,106290.0,106280.0,0.25545483]
["bitfinex","BTCUSD",1747708673831,0.0362235,106290.0,106280.0,0.59545483]
["bitfinex","BTCUSD",1747708676157,0.008,106290.0,106280.0,0.75806423]
["bitfinex","BTCUSD",1747708676371,0.008,106290.0,106280.0,1.69816923]
["bitfinex","BTCUSD",1747708676588,0.008,106290.0,106280.0,1.35947008]
["bitfinex","BTCUSD",1747708676815,0.18812612,106320.0,106310.0,0.34]
["bitfinex","BTCUSD",1747708677264,0.18860505,106320.0,106310.0,0.34]
["bitfinex","BTCUSD",1747708677683,0.21970505,106320.0,106310.0,0.34293796]
["bitfinex","BTCUSD",1747708677905,0.25170505,106320.0,106310.0,0.34293796]
["bitfinex","BTCUSD",1747708678141,0.25870505,106320.0,106310.0,0.34393796]
["bitfinex","BTCUSD",1747708678587,0.35601445,106320.0,106310.0,0.34393796]
["bitfinex","BTCUSD",1747708679023,0.35601445,106320.0,106310.0,0.00393796]
["bitfinex","BTCUSD",1747708679723,0.36101445,106320.0,106310.0,0.00493796]
["bitfinex","BTCUSD",1747708680139,0.94883549,106320.0,106310.0,0.00493796]
["bitfinex","BTCUSD",1747708680786,1.02883549,106320.0,106310.0,0.00493796]
["bitfinex","BTCUSD",1747708681207,1.02183549,106320.0,106310.0,0.00393796]
["bitfinex","BTCUSD",1747708681828,1.02183549,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1747708682045,0.20701904,106270.0,106260.0,0.83639685]
["bitfinex","BTCUSD",1747708682247,0.2164285,106270.0,106260.0,0.8487457]
["bitfinex","BTCUSD",1747708682890,0.19760985,106270.0,106260.0,0.42025692]
["bitfinex","BTCUSD",1747708683033,0.19760985,106270.0,106260.0,0.01404961]
["bitfinex","BTCUSD",1747708683215,0.19760985,106270.0,106260.0,0.01419318]
["bitfinex","BTCUSD",1747708683425,0.19860985,106270.0,106260.0,0.01819318]
["bitfinex","BTCUSD",1747708683639,0.19960985,106270.0,106260.0,0.00808181]
["bitfinex","BTCUSD",1747708683853,0.23190985,106270.0,106260.0,0.00808181]
["bitfinex","BTCUSD",1747708685145,0.43654681,106270.0,106260.0,0.00799452]
["bitfinex","BTCUSD",1747708685968,0.43554681,106270.0,106260.0,0.00399452]
["bitfinex","BTCUSD",1747708686391,0.43554681,106270.0,106260.0,0.00299452]
["bitfinex","BTCUSD",1747708686591,0.43654681,106270.0,106260.0,0.00499452]
["bitfinex","BTCUSD",1747708686800,0.43554681,106270.0,106260.0,0.00499452]
["bitfinex","BTCUSD",1747708687004,0.77454681,106270.0,106260.0,0.00299452]
["bitfinex","BTCUSD",1747708687209,0.98762681,106270.0,106260.0,0.00299452]
["bitfinex","BTCUSD",1747708687626,0.91159925,106270.0,106260.0,0.00299452]
["bitfinex","BTCUSD",1747708688439,0.57159925,106270.0,106260.0,0.00299452]
["bitfinex","BTCUSD",1747708688846,0.57159925,106270.0,106260.0,0.00399452]
["bitfinex","BTCUSD",1747708689711,0.57059925,106270.0,106260.0,0.00299452]
["bitfinex","BTCUSD",1747708689897,0.57359925,106270.0,106260.0,0.00499452]
["bitfinex","BTCUSD",1747708690106,0.57759925,106270.0,106260.0,0.00499452]
["bitfinex","BTCUSD",1747708690536,0.57759925,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708693311,0.5921401,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708693575,0.57759925,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708694521,0.5921401,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708695576,0.82542029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708696023,0.5921401,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708699245,0.82542029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708700077,0.5921401,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708703668,0.82542029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708705723,0.82550029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708706483,0.61334029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708706671,0.82550029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708706910,1.33883725,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708707114,1.58211744,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708707524,1.25152785,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708707671,1.24752785,106270.0,106260.0,0.00114357]
["bitfinex","BTCUSD",1747708707847,1.24452785,106270.0,106260.0,0.00014357]
["bitfinex","BTCUSD",1747708708043,1.25152785,106270.0,106260.0,0.00114357]
["bitfinex","BTCUSD",1747708708269,1.25852785,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708711236,1.18250029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708712139,1.32346029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708713503,0.7370601,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708713670,1.17234029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708714482,1.31346029,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708719466,1.55674048,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708719869,1.56674048,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708720292,1.55674048,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708720811,1.57168927,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708721210,1.58790231,106270.0,106260.0,0.00214357]
["bitfinex","BTCUSD",1747708721378,0.03541278,106190.0,106180.0,0.1]
["bitfinex","BTCUSD",1747708721679,0.03541278,106190.0,106180.0,0.70001854]
["bitfinex","BTCUSD",1747708722024,0.01883283,106190.0,106180.0,0.69060093]
["bitfinex","BTCUSD",1747708722279,0.03766645,106190.0,106180.0,0.78900359]
["bitfinex","BTCUSD",1747708722434,0.04708344,106190.0,106180.0,0.85343954]
["bitfinex","BTCUSD",1747708722635,0.22600934,106190.0,106180.0,0.69060138]
["bitfinex","BTCUSD",1747708722834,0.22600934,106190.0,106180.0,0.69354167]
["bitfinex","BTCUSD",1747708723091,0.21659262,106190.0,106180.0,0.65467424]
["bitfinex","BTCUSD",1747708723486,0.21659262,106190.0,106180.0,0.4769722]
["bitfinex","BTCUSD",1747708723826,0.21659262,106190.0,106180.0,0.59239524]
["bitfinex","BTCUSD",1747708724176,0.20817572,106190.0,106180.0,0.6018132]
["bitfinex","BTCUSD",1747708724369,0.20075873,106190.0,106180.0,0.86149037]
["bitfinex","BTCUSD",1747708724571,0.18833778,106210.0,106200.0,0.0584]
["bitfinex","BTCUSD",1747708724779,0.18832446,106220.0,106210.0,0.34]
["bitfinex","BTCUSD",1747708724985,0.18832446,106220.0,106210.0,0.3984]
["bitfinex","BTCUSD",1747708725420,0.18832446,106220.0,106210.0,0.41723052]
["bitfinex","BTCUSD",1747708725634,0.18833713,106230.0,106220.0,0.0581]
["bitfinex","BTCUSD",1747708727055,0.18833713,106230.0,106220.0,0.06118387]
["bitfinex","BTCUSD",1747708727607,0.18933713,106230.0,106220.0,0.06118387]
["bitfinex","BTCUSD",1747708727867,0.19033713,106230.0,106220.0,0.06118387]
["bitfinex","BTCUSD",1747708728435,0.36367409,106230.0,106220.0,0.00308387]
["bitfinex","BTCUSD",1747708731575,0.28764653,106230.0,106220.0,0.00308387]
["bitfinex","BTCUSD",1747708733835,0.28764653,106230.0,106220.0,0.03408387]
["bitfinex","BTCUSD",1747708734073,0.28764653,106230.0,106220.0,0.00308387]
["bitfinex","BTCUSD",1747708735598,0.19033713,106230.0,106220.0,0.40538387]
["bitfinex","BTCUSD",1747708742671,0.19033713,106230.0,106220.0,0.20984631]
["bitfinex","BTCUSD",1747708742842,0.19033713,106230.0,106220.0,0.0623]
["bitfinex","BTCUSD",1747708745715,0.19770269,106220.0,106210.0,0.04166262]
["bitfinex","BTCUSD",1747708745922,0.19770269,106220.0,106210.0,0.07461041]
["bitfinex","BTCUSD",1747708746529,0.19770269,106220.0,106210.0,0.01131041]
["bitfinex","BTCUSD",1747708746959,0.19970269,106220.0,106210.0,0.01131041]
["bitfinex","BTCUSD",1747708747639,0.19970269,106220.0,106210.0,4.779e-05]
["bitfinex","BTCUSD",1747708749519,0.19970269,106220.0,106210.0,0.34004779]
["bitfinex","BTCUSD",1747708753145,0.19970269,106220.0,106210.0,0.35131041]
["bitfinex","BTCUSD",1747708755291,0.19970269,106220.0,106210.0,0.35425033]
["bitfinex","BTCUSD",1747708762127,0.19970269,106220.0,106210.0,0.41735033]
["bitfinex","BTCUSD",1747708763682,0.19970269,106220.0,106210.0,0.38515033]
["bitfinex","BTCUSD",1747708765121,0.19970269,106220.0,106210.0,0.35425033]
["bitfinex","BTCUSD",1747708766703,0.19970269,106220.0,106210.0,0.60485651]
["bitfinex","BTCUSD",1747708766905,0.19970269,106220.0,106210.0,0.61427164]
["bitfinex","BTCUSD",1747708767296,0.19970269,106220.0,106210.0,0.60485651]
["bitfinex","BTCUSD",1747708767508,0.19028845,106220.0,106210.0,0.41655033]
["bitfinex","BTCUSD",1747708768299,0.19028845,106220.0,106210.0,0.60485651]
["bitfinex","BTCUSD",1747708768505,0.19028845,106220.0,106210.0,0.61427173]
["bitfinex","BTCUSD",1747708769941,0.19028845,106220.0,106210.0,0.62929459]
["bitfinex","BTCUSD",1747708770342,0.002,106220.0,106210.0,2.07146347]
["bitfinex","BTCUSD",1747708770552,0.02823944,106230.0,106220.0,0.02824219]
["bitfinex","BTCUSD",1747708770757,0.01882555,106230.0,106220.0,2.30090367]
["bitfinex","BTCUSD",1747708770966,0.19773231,106250.0,106240.0,0.60166566]
["bitfinex","BTCUSD",1747708771158,0.19773231,106250.0,106240.0,0.404]
["bitfinex","BTCUSD",1747708771355,0.19773231,106250.0,106240.0,0.61107786]
["bitfinex","BTCUSD",1747708771558,0.19773231,106250.0,106240.0,0.6046054]
["bitfinex","BTCUSD",1747708771756,0.19773231,106250.0,106240.0,0.34293992]
["bitfinex","BTCUSD",1747708772187,0.22863231,106250.0,106240.0,0.34293992]
["bitfinex","BTCUSD",1747708772804,0.19773231,106250.0,106240.0,0.34293992]
["bitfinex","BTCUSD",1747708773221,0.19873231,106250.0,106240.0,0.34393992]
["bitfinex","BTCUSD",1747708773411,0.20173231,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708773983,0.20173231,106250.0,106240.0,0.35435257]
["bitfinex","BTCUSD",1747708774180,0.20173231,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708774619,0.20173231,106250.0,106240.0,0.60320558]
["bitfinex","BTCUSD",1747708775632,0.20173231,106250.0,106240.0,0.61261814]
["bitfinex","BTCUSD",1747708775806,0.20173231,106250.0,106240.0,0.40553992]
["bitfinex","BTCUSD",1747708776011,0.19232073,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708776240,0.25452073,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708776439,0.19232073,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708777022,0.19232073,106250.0,106240.0,0.53319293]
["bitfinex","BTCUSD",1747708777223,0.19232073,106250.0,106240.0,0.56409293]
["bitfinex","BTCUSD",1747708777470,0.19232073,106250.0,106240.0,0.57350558]
["bitfinex","BTCUSD",1747708778139,0.19232073,106250.0,106240.0,0.54260558]
["bitfinex","BTCUSD",1747708778347,0.19232073,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708778995,0.19232073,106250.0,106240.0,0.53319293]
["bitfinex","BTCUSD",1747708780148,0.19232073,106250.0,106240.0,0.54260558]
["bitfinex","BTCUSD",1747708781202,0.19232073,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708787559,0.19232073,106250.0,106240.0,0.53319293]
["bitfinex","BTCUSD",1747708787761,0.19232073,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708788169,0.19212073,106250.0,106240.0,0.34493992]
["bitfinex","BTCUSD",1747708788818,0.19212073,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747708791849,0.19212073,106250.0,106240.0,0.3388]
["bitfinex","BTCUSD",1747708792902,0.18812073,106250.0,106240.0,0.3368]
["bitfinex","BTCUSD",1747708793161,0.18912073,106250.0,106240.0,0.3378]
["bitfinex","BTCUSD",1747708793365,0.19012073,106250.0,106240.0,0.3388]
["bitfinex","BTCUSD",1747708801018,0.19012073,106250.0,106240.0,0.35006262]
["bitfinex","BTCUSD",1747708804316,0.19012073,106250.0,106240.0,0.36508548]
["bitfinex","BTCUSD",1747708805774,0.42375769,106250.0,106240.0,0.02828548]
["bitfinex","BTCUSD",1747708806257,0.63451769,106250.0,106240.0,0.02828548]
["bitfinex","BTCUSD",1747708806803,0.55849013,106250.0,106240.0,0.02828548]
["bitfinex","BTCUSD",1747708806949,0.34773013,106250.0,106240.0,0.02828548]
["bitfinex","BTCUSD",1747708807175,0.25042073,106250.0,106240.0,0.02828548]
["bitfinex","BTCUSD",1747708807333,0.19012073,106250.0,106240.0,0.57536325]
["bitfinex","BTCUSD",1747708807538,0.19012073,106250.0,106240.0,0.58683849]
["bitfinex","BTCUSD",1747708807885,0.19012073,106250.0,106240.0,0.62635114]
["bitfinex","BTCUSD",1747708808106,0.19012073,106250.0,106240.0,0.61132828]
["bitfinex","BTCUSD",1747708808327,0.19012073,106250.0,106240.0,0.62074084]
["bitfinex","BTCUSD",1747708808544,0.19012073,106250.0,106240.0,0.42307527]
["bitfinex","BTCUSD",1747708808767,0.19012073,106250.0,106240.0,0.62074066]
["bitfinex","BTCUSD",1747708808974,0.19012073,106250.0,106240.0,0.62074084]
["bitfinex","BTCUSD",1747708809168,0.19012073,106250.0,106240.0,0.63015313]
["bitfinex","BTCUSD",1747708809401,0.02082237,106250.0,106240.0,0.73687456]
["bitfinex","BTCUSD",1747708809582,0.22788074,106250.0,106240.0,0.71805024]
["bitfinex","BTCUSD",1747708809871,0.22788145,106250.0,106240.0,0.74628738]
["bitfinex","BTCUSD",1747708810279,0.22788145,106250.0,106240.0,0.74628693]
["bitfinex","BTCUSD",1747708810587,0.22788145,106250.0,106240.0,0.73502431]
["bitfinex","BTCUSD",1747708811124,0.22788145,106250.0,106240.0,0.71619982]
["bitfinex","BTCUSD",1747708811243,0.21847013,106250.0,106240.0,0.72561211]
["bitfinex","BTCUSD",1747708811439,0.02082308,106250.0,106240.0,0.72561211]
["bitfinex","BTCUSD",1747708811660,0.02082308,106250.0,106240.0,0.73502414]
["bitfinex","BTCUSD",1747708811862,0.02082255,106250.0,106240.0,0.73502414]
["bitfinex","BTCUSD",1747708812096,0.002,106250.0,106240.0,0.89064499]
["bitfinex","BTCUSD",1747708812310,0.002,106250.0,106240.0,2.37729699]
["bitfinex","BTCUSD",1747708812556,0.002,106250.0,106240.0,2.40260435]
["bitfinex","BTCUSD",1747708813151,0.001,106250.0,106240.0,2.40160435]
["bitfinex","BTCUSD",1747708813410,0.03764155,106260.0,106250.0,0.61906951]
["bitfinex","BTCUSD",1747708813660,0.1977114,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747708813661,0.00940955,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747708813911,0.20701869,106270.0,106260.0,0.36694828]
["bitfinex","BTCUSD",1747708814136,0.20701922,106270.0,106260.0,0.0973094]
["bitfinex","BTCUSD",1747708814366,0.19760967,106270.0,106260.0,0.28552697]
["bitfinex","BTCUSD",1747708814610,0.19760967,106270.0,106260.0,0.29498546]
["bitfinex","BTCUSD",1747708814851,0.21972528,106280.0,106270.0,0.0094099]
["bitfinex","BTCUSD",1747708815043,0.18852528,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1747708815697,0.22102528,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1747708815934,0.25102528,106280.0,106270.0,0.37876845]
["bitfinex","BTCUSD",1747708816258,0.25502528,106280.0,106270.0,0.37976845]
["bitfinex","BTCUSD",1747708817159,0.19252528,106280.0,106270.0,0.37976845]
["bitfinex","BTCUSD",1747708817361,0.22402528,106280.0,106270.0,0.37976845]
["bitfinex","BTCUSD",1747708817562,0.25892528,106280.0,106270.0,0.38076845]
["bitfinex","BTCUSD",1747708820071,0.35623468,106280.0,106270.0,0.04076845]
["bitfinex","BTCUSD",1747708822162,0.25892528,106280.0,106270.0,0.04076845]
["bitfinex","BTCUSD",1747708824826,0.25892528,106280.0,106270.0,0.38076845]
["bitfinex","BTCUSD",1747708827780,0.18819986,106270.0,106260.0,0.21833279]
["bitfinex","BTCUSD",1747708827923,0.18819986,106270.0,106260.0,0.31564219]
["bitfinex","BTCUSD",1747708828345,0.19760985,106270.0,106260.0,0.30623158]
["bitfinex","BTCUSD",1747708828865,0.19960985,106270.0,106260.0,0.31664219]
["bitfinex","BTCUSD",1747708829067,0.19960985,106270.0,106260.0,0.35436333]
["bitfinex","BTCUSD",1747708829741,0.19960985,106270.0,106260.0,0.69436333]
["bitfinex","BTCUSD",1747708829947,0.19960985,106270.0,106260.0,0.68411684]
["bitfinex","BTCUSD",1747708830469,0.19960985,106270.0,106260.0,0.67470623]
["bitfinex","BTCUSD",1747708830678,0.19960985,106270.0,106260.0,0.68411684]
["bitfinex","BTCUSD",1747708831066,0.19960985,106270.0,106260.0,1.89112461]
["bitfinex","BTCUSD",1747708831067,0.02081865,106270.0,106260.0,1.89112461]
["bitfinex","BTCUSD",1747708831308,0.03022837,106270.0,106260.0,1.89112461]
["bitfinex","BTCUSD",1747708831647,0.03963818,106270.0,106260.0,1.89112461]
["bitfinex","BTCUSD",1747708831845,0.03022837,106270.0,106260.0,1.89112461]
["bitfinex","BTCUSD",1747708832297,0.03963818,106270.0,106260.0,1.21314061]
["bitfinex","BTCUSD",1747708832516,0.03963801,106270.0,106260.0,1.21314061]
["bitfinex","BTCUSD",1747708833047,0.0302282,106270.0,106260.0,1.21314061]
["bitfinex","BTCUSD",1747708833187,0.03963801,106270.0,106260.0,1.2243871]
["bitfinex","BTCUSD",1747708833587,0.03963792,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708833791,0.0302282,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708834179,0.03963783,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708834379,0.0302282,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708834581,0.02081865,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708834803,0.03022828,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708835214,0.02081865,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708835425,0.02081856,106270.0,106260.0,0.8843871]
["bitfinex","BTCUSD",1747708835624,0.002,106270.0,106260.0,1.23892795]
["bitfinex","BTCUSD",1747708835834,0.019055,106280.0,106270.0,0.58922876]
["bitfinex","BTCUSD",1747708836042,0.02846384,106280.0,106270.0,1.91694816]
["bitfinex","BTCUSD",1747708836268,0.02846384,106280.0,106270.0,2.05798816]
["bitfinex","BTCUSD",1747708836690,0.02846375,106280.0,106270.0,1.97232216]
["bitfinex","BTCUSD",1747708836929,0.02846375,106280.0,106270.0,1.63232216]
["bitfinex","BTCUSD",1747708836930,0.03787268,106280.0,106270.0,1.63232216]
["bitfinex","BTCUSD",1747708837188,0.03787268,106280.0,106270.0,1.63332216]
["bitfinex","BTCUSD",1747708837444,0.0378725,106280.0,106270.0,1.97332216]
["bitfinex","BTCUSD",1747708837676,0.03787232,106280.0,106270.0,1.97332216]
["bitfinex","BTCUSD",1747708838069,0.04087232,106280.0,106270.0,1.97432216]
["bitfinex","BTCUSD",1747708838277,0.03146357,106280.0,106270.0,1.97432216]
["bitfinex","BTCUSD",1747708838483,0.02205491,106280.0,106270.0,1.97432216]
["bitfinex","BTCUSD",1747708838687,0.03146339,106280.0,106270.0,1.97432216]
["bitfinex","BTCUSD",1747708838892,0.03146339,106280.0,106270.0,1.98931748]
["bitfinex","BTCUSD",1747708839112,0.02205482,106280.0,106270.0,1.98931748]
["bitfinex","BTCUSD",1747708839330,0.03146348,106280.0,106270.0,1.98931748]
["bitfinex","BTCUSD",1747708839570,0.03146348,106280.0,106270.0,1.74182348]
["bitfinex","BTCUSD",1747708839804,0.04087232,106280.0,106270.0,1.74182348]
["bitfinex","BTCUSD",1747708840035,0.04087223,106280.0,106270.0,1.74182348]
["bitfinex","BTCUSD",1747708840407,0.05028116,106280.0,106270.0,1.70902348]
["bitfinex","BTCUSD",1747708840587,0.05028116,106280.0,106270.0,1.67602348]
["bitfinex","BTCUSD",1747708841533,0.05028116,106280.0,106270.0,1.70712348]
["bitfinex","BTCUSD",1747708841906,0.05028116,106280.0,106270.0,1.67602348]
["bitfinex","BTCUSD",1747708842281,0.05028116,106280.0,106270.0,1.56025648]
["bitfinex","BTCUSD",1747708842719,0.22905493,106280.0,106270.0,1.49257311]
["bitfinex","BTCUSD",1747708842922,0.27463805,106280.0,106270.0,0.35699532]
["bitfinex","BTCUSD",1747708843336,0.65946994,106280.0,106270.0,0.01699532]
["bitfinex","BTCUSD",1747708843533,0.37194745,106280.0,106270.0,0.01699532]
["bitfinex","BTCUSD",1747708844296,0.37194745,106280.0,106270.0,0.002]
["bitfinex","BTCUSD",1747708845114,0.19764687,106250.0,106240.0,0.18564125]
["bitfinex","BTCUSD",1747708845300,0.26204687,106250.0,106240.0,0.18564125]
["bitfinex","BTCUSD",1747708846579,0.26304687,106250.0,106240.0,0.19164125]
["bitfinex","BTCUSD",1747708846788,0.26404687,106250.0,106240.0,0.19564125]
["bitfinex","BTCUSD",1747708847729,0.26404687,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1747708847935,0.26404687,106250.0,106240.0,0.04777038]
["bitfinex","BTCUSD",1747708848155,0.26404687,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1747708848739,0.36135627,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1747708849145,0.43738383,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1747708849510,0.43738383,106250.0,106240.0,0.0480645]
["bitfinex","BTCUSD",1747708849716,0.43638383,106250.0,106240.0,0.006]
["bitfinex","BTCUSD",1747708849935,0.20509717,106230.0,106220.0,0.34]
["bitfinex","BTCUSD",1747708850140,0.22858382,106230.0,106220.0,0.44]
["bitfinex","BTCUSD",1747708850786,0.23799717,106230.0,106220.0,0.44]
["bitfinex","BTCUSD",1747708851206,0.23913227,106230.0,106220.0,0.445]
["bitfinex","BTCUSD",1747708851424,0.24013227,106230.0,106220.0,0.45]
["bitfinex","BTCUSD",1747708852417,0.24013227,106230.0,106220.0,0.4873926]
["bitfinex","BTCUSD",1747708854582,0.24013227,106230.0,106220.0,0.68509538]
["bitfinex","BTCUSD",1747708854777,0.23071918,106230.0,106220.0,0.4873926]
["bitfinex","BTCUSD",1747708857010,0.19981918,106230.0,106220.0,0.68509529]
["bitfinex","BTCUSD",1747708857683,0.19981918,106230.0,106220.0,0.67568105]
["bitfinex","BTCUSD",1747708858122,0.19040583,106230.0,106220.0,0.4873926]
["bitfinex","BTCUSD",1747708858336,0.25110583,106230.0,106220.0,0.4873926]
["bitfinex","BTCUSD",1747708858799,0.25110583,106230.0,106220.0,0.45]
["bitfinex","BTCUSD",1747708859965,0.25110583,106230.0,106220.0,0.64770287]
["bitfinex","BTCUSD",1747708862852,0.25110583,106230.0,106220.0,0.65711711]
["bitfinex","BTCUSD",1747708863042,0.32713339,106230.0,106220.0,0.45]
["bitfinex","BTCUSD",1747708863215,0.32713339,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1747708863872,0.32613339,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1747708864289,0.21355103,106210.0,106200.0,0.54715593]
["bitfinex","BTCUSD",1747708864498,0.20413635,106210.0,106200.0,0.74446533]
["bitfinex","BTCUSD",1747708865018,0.1947214,106210.0,106200.0,0.5373094]
["bitfinex","BTCUSD",1747708865276,0.1947214,106210.0,106200.0,0.7444656]
["bitfinex","BTCUSD",1747708865646,0.18830618,106210.0,106200.0,0.5373094]
["bitfinex","BTCUSD",1747708865983,0.25230618,106210.0,106200.0,0.101]
["bitfinex","BTCUSD",1747708866369,0.25330618,106210.0,106200.0,0.442]
["bitfinex","BTCUSD",1747708867013,0.02083017,106210.0,106200.0,0.65857186]
["bitfinex","BTCUSD",1747708867136,0.21855165,106210.0,106200.0,1.19489451]
["bitfinex","BTCUSD",1747708867339,0.21655165,106210.0,106200.0,1.01926051]
["bitfinex","BTCUSD",1747708867564,0.21755165,106210.0,106200.0,1.05136051]
["bitfinex","BTCUSD",1747708867768,0.01041468,106210.0,106200.0,1.09367643]
["bitfinex","BTCUSD",1747708867983,0.03865944,106210.0,106200.0,1.11250784]
["bitfinex","BTCUSD",1747708868618,0.03865944,106210.0,106200.0,1.01665051]
["bitfinex","BTCUSD",1747708868619,0.22696562,106210.0,106200.0,1.01665051]
["bitfinex","BTCUSD",1747708868830,0.21855094,106210.0,106200.0,0.98286235]
["bitfinex","BTCUSD",1747708869067,0.21855094,106210.0,106200.0,0.9922781]
["bitfinex","BTCUSD",1747708869285,0.03965998,106210.0,106200.0,1.00169314]
["bitfinex","BTCUSD",1747708870082,0.22796616,106210.0,106200.0,0.88540232]
["bitfinex","BTCUSD",1747708870289,0.21855139,106210.0,106200.0,1.01183807]
["bitfinex","BTCUSD",1747708870721,0.21855139,106210.0,106200.0,1.02125373]
["bitfinex","BTCUSD",1747708871093,0.21855139,106210.0,106200.0,1.0306693]
["bitfinex","BTCUSD",1747708871312,0.0114146,106210.0,106200.0,1.0949693]
["bitfinex","BTCUSD",1747708871502,0.01141451,106210.0,106200.0,1.0949693]
["bitfinex","BTCUSD",1747708871699,0.02082919,106210.0,106200.0,1.0949693]
["bitfinex","BTCUSD",1747708872636,0.03965918,106210.0,106200.0,1.0949693]
["bitfinex","BTCUSD",1747708873263,0.03965918,106210.0,106200.0,1.08555364]
["bitfinex","BTCUSD",1747708873469,0.03024405,106210.0,106200.0,1.08555364]
["bitfinex","BTCUSD",1747708873689,0.22796536,106210.0,106200.0,0.86130232]
["bitfinex","BTCUSD",1747708873954,0.22796615,106210.0,106200.0,1.01183807]
["bitfinex","BTCUSD",1747708874330,0.22796615,106210.0,106200.0,1.03439007]
["bitfinex","BTCUSD",1747708874525,0.03965997,106210.0,106200.0,1.04380564]
["bitfinex","BTCUSD",1747708874833,0.22796615,106210.0,106200.0,1.24435007]
["bitfinex","BTCUSD",1747708875027,0.22796615,106210.0,106200.0,1.20493307]
["bitfinex","BTCUSD",1747708875290,0.21855147,106210.0,106200.0,1.20493324]
["bitfinex","BTCUSD",1747708875470,0.21855147,106210.0,106200.0,1.22376465]
["bitfinex","BTCUSD",1747708875742,0.21855147,106210.0,106200.0,1.08712932]
["bitfinex","BTCUSD",1747708875916,0.20913661,106210.0,106200.0,1.08712932]
["bitfinex","BTCUSD",1747708876313,0.20913661,106210.0,106200.0,1.23599416]
["bitfinex","BTCUSD",1747708876541,0.20913661,106210.0,106200.0,1.09654516]
["bitfinex","BTCUSD",1747708876746,0.20913661,106210.0,106200.0,1.21382816]
["bitfinex","BTCUSD",1747708877175,0.20913661,106210.0,106200.0,1.09654516]
["bitfinex","BTCUSD",1747708877389,0.20913661,106210.0,106200.0,1.24490416]
["bitfinex","BTCUSD",1747708878305,0.20913661,106210.0,106200.0,1.25431991]
["bitfinex","BTCUSD",1747708878562,0.204433,106210.0,106200.0,1.25431991]
["bitfinex","BTCUSD",1747708878743,0.204433,106210.0,106200.0,1.11156188]
["bitfinex","BTCUSD",1747708878945,0.204433,106210.0,106200.0,1.24592088]
["bitfinex","BTCUSD",1747708879350,0.20443256,106210.0,106200.0,1.25533645]
["bitfinex","BTCUSD",1747708879523,0.20443256,106210.0,106200.0,1.24592088]
["bitfinex","BTCUSD",1747708880324,0.20443256,106210.0,106200.0,1.25533663]
["bitfinex","BTCUSD",1747708880679,0.20443256,106210.0,106200.0,1.11421663]
["bitfinex","BTCUSD",1747708880896,0.26653256,106210.0,106200.0,0.11601672]
["bitfinex","BTCUSD",1747708882474,0.26653256,106210.0,106200.0,0.101]
["bitfinex","BTCUSD",1747708883607,0.26653256,106210.0,106200.0,0.441]
["bitfinex","BTCUSD",1747708887430,0.26653256,106210.0,106200.0,0.341]
["bitfinex","BTCUSD",1747708888659,0.26653256,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747708888860,0.26753256,106210.0,106200.0,0.341]
["bitfinex","BTCUSD",1747708889070,0.26853256,106210.0,106200.0,0.343]
["bitfinex","BTCUSD",1747708896677,0.20643256,106210.0,106200.0,0.343]
["bitfinex","BTCUSD",1747708897429,0.20643256,106210.0,106200.0,0.338]
["bitfinex","BTCUSD",1747708898374,0.23653256,106210.0,106200.0,0.338]
["bitfinex","BTCUSD",1747708899538,0.20643256,106210.0,106200.0,0.54515602]
["bitfinex","BTCUSD",1747708899746,0.20643256,106210.0,106200.0,0.5357401]
["bitfinex","BTCUSD",1747708899968,0.1970177,106210.0,106200.0,0.338]
["bitfinex","BTCUSD",1747708900299,0.1970177,106210.0,106200.0,0.52632391]
["bitfinex","BTCUSD",1747708900513,0.19030618,106210.0,106200.0,0.338]
["bitfinex","BTCUSD",1747708900717,0.19030618,106210.0,106200.0,0.52632391]
["bitfinex","BTCUSD",1747708900920,0.19030618,106210.0,106200.0,0.5357401]
["bitfinex","BTCUSD",1747708901559,0.1997214,106210.0,106200.0,0.5357401]
["bitfinex","BTCUSD",1747708901718,0.2002354,106210.0,106200.0,1.1833022]
["bitfinex","BTCUSD",1747708901908,0.002514,106210.0,106200.0,1.2806116]
["bitfinex","BTCUSD",1747708902123,0.02134354,106210.0,106200.0,1.29944301]
["bitfinex","BTCUSD",1747708902338,0.03075867,106210.0,106200.0,1.29944301]
["bitfinex","BTCUSD",1747708902740,0.03075867,106210.0,106200.0,1.44056301]
["bitfinex","BTCUSD",1747708903869,0.03075867,106210.0,106200.0,1.45557973]
["bitfinex","BTCUSD",1747708904104,0.002514,106210.0,106200.0,1.45557973]
["bitfinex","BTCUSD",1747708904307,0.03075859,106210.0,106200.0,1.24150373]
["bitfinex","BTCUSD",1747708905306,0.03024459,106210.0,106200.0,1.24150373]
["bitfinex","BTCUSD",1747708907385,0.002,106210.0,106200.0,1.24150373]
["bitfinex","BTCUSD",1747708907763,0.02759651,106210.0,106200.0,1.45102373]
["bitfinex","BTCUSD",1747708908037,0.01818156,106210.0,106200.0,1.45102373]
["bitfinex","BTCUSD",1747708908277,0.01882928,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708908481,0.02824423,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708908683,0.02824414,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708908989,0.03765918,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708910393,0.02824414,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708910646,0.03765918,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708910933,0.02824414,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708911280,0.03817327,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708911517,0.02875814,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708911726,0.03817318,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708912984,0.02875814,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708913195,0.03817327,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708913395,0.02875814,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708913647,0.03817318,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708914570,0.03765918,106210.0,106200.0,1.43600701]
["bitfinex","BTCUSD",1747708916291,0.25061757,106260.0,106240.0,0.34]
["bitfinex","BTCUSD",1747708916495,0.0906344,106250.0,106240.0,0.5784294]
["bitfinex","BTCUSD",1747708916695,0.10004563,106250.0,106240.0,0.79491929]
["bitfinex","BTCUSD",1747708916869,0.09063396,106250.0,106240.0,1.13832029]
["bitfinex","BTCUSD",1747708917507,0.10004554,106250.0,106240.0,1.14032029]
["bitfinex","BTCUSD",1747708917685,0.09063396,106250.0,106240.0,1.13832029]
["bitfinex","BTCUSD",1747708917898,0.10004554,106250.0,106240.0,1.14955869]
["bitfinex","BTCUSD",1747708918148,0.09007911,106260.0,106250.0,0.22588091]
["bitfinex","BTCUSD",1747708918364,0.09948981,106260.0,106250.0,0.22588091]
["bitfinex","BTCUSD",1747708918585,0.10148981,106260.0,106250.0,0.22588091]
["bitfinex","BTCUSD",1747708918830,0.1109006,106260.0,106250.0,0.22588091]
["bitfinex","BTCUSD",1747708918971,0.29711817,106260.0,106250.0,0.22588091]
["bitfinex","BTCUSD",1747708919657,0.1119006,106260.0,106250.0,0.22688091]
["bitfinex","BTCUSD",1747708920362,0.0030479,106260.0,106250.0,0.28898091]
["bitfinex","BTCUSD",1747708920564,0.00023795,106280.0,106270.0,0.21642876]
["bitfinex","BTCUSD",1747708920794,0.00023795,106280.0,106270.0,1.82180116]
["bitfinex","BTCUSD",1747708921200,0.00964643,106280.0,106270.0,1.82180116]
["bitfinex","BTCUSD",1747708921408,0.26060225,106310.0,106300.0,0.00940716]
["bitfinex","BTCUSD",1747708921560,0.01929289,106300.0,106290.0,0.54697974]
["bitfinex","BTCUSD",1747708921768,0.0192928,106300.0,106290.0,1.21251774]
["bitfinex","BTCUSD",1747708922019,0.01929262,106300.0,106290.0,1.30982714]
["bitfinex","BTCUSD",1747708922172,0.00047902,106300.0,106290.0,1.30982714]
["bitfinex","BTCUSD",1747708922576,0.00988573,106300.0,106290.0,1.36353979]
["bitfinex","BTCUSD",1747708922780,0.01088573,106300.0,106290.0,1.36353979]
["bitfinex","BTCUSD",1747708922987,0.02969987,106300.0,106290.0,1.31923509]
["bitfinex","BTCUSD",1747708923193,0.02029271,106300.0,106290.0,1.06725309]
["bitfinex","BTCUSD",1747708923606,0.01088573,106300.0,106290.0,1.06725309]
["bitfinex","BTCUSD",1747708923900,0.00147902,106300.0,106290.0,1.12096574]
["bitfinex","BTCUSD",1747708924110,0.00147902,106300.0,106290.0,1.19890659]
["bitfinex","BTCUSD",1747708924307,0.01881174,106310.0,106300.0,0.58220957]
["bitfinex","BTCUSD",1747708924489,0.01881174,106310.0,106300.0,3.22457573]
["bitfinex","BTCUSD",1747708924693,0.01881174,106310.0,106300.0,3.19812473]
["bitfinex","BTCUSD",1747708925131,0.01881174,106310.0,106300.0,3.13547773]
["bitfinex","BTCUSD",1747708925334,0.01881174,106310.0,106300.0,3.10760697]
["bitfinex","BTCUSD",1747708925531,0.00945283,106320.0,106310.0,0.55634733]
["bitfinex","BTCUSD",1747708925703,0.02826316,106320.0,106310.0,2.05162373]
["bitfinex","BTCUSD",1747708925909,4.789e-05,106320.0,106310.0,1.90673873]
["bitfinex","BTCUSD",1747708926109,4.789e-05,106320.0,106310.0,1.92127958]
["bitfinex","BTCUSD",1747708926418,0.00945266,106320.0,106310.0,1.92127958]
["bitfinex","BTCUSD",1747708927402,0.01045266,106320.0,106310.0,1.92127958]
["bitfinex","BTCUSD",1747708928336,0.01145266,106320.0,106310.0,1.92127958]
["bitfinex","BTCUSD",1747708928664,0.01045266,106320.0,106310.0,1.92127958]
["bitfinex","BTCUSD",1747708929028,0.01045266,106320.0,106310.0,1.92327958]
["bitfinex","BTCUSD",1747708929621,0.00104789,106320.0,106310.0,1.92327958]
["bitfinex","BTCUSD",1747708929841,0.00104789,106320.0,106310.0,1.98687958]
["bitfinex","BTCUSD",1747708930492,0.01880715,106340.0,106330.0,0.01880838]
["bitfinex","BTCUSD",1747708930762,0.20688295,106340.0,106330.0,1.5184214]
["bitfinex","BTCUSD",1747708930936,0.21628666,106340.0,106330.0,2.06050031]
["bitfinex","BTCUSD",1747708931167,0.01880644,106340.0,106330.0,2.06990437]
["bitfinex","BTCUSD",1747708931373,0.02820988,106340.0,106330.0,2.06990437]
["bitfinex","BTCUSD",1747708931575,0.22568948,106340.0,106330.0,2.06050048]
["bitfinex","BTCUSD",1747708931714,0.22968948,106340.0,106330.0,2.06990472]
["bitfinex","BTCUSD",1747708931915,0.22028639,106340.0,106330.0,2.05109625]
["bitfinex","BTCUSD",1747708932139,0.22028639,106340.0,106330.0,2.06990464]
["bitfinex","BTCUSD",1747708932363,0.22969018,106340.0,106330.0,2.06990464]
["bitfinex","BTCUSD",1747708932527,0.03421041,106340.0,106330.0,1.8253787]
["bitfinex","BTCUSD",1747708932733,0.04361412,106340.0,106330.0,1.8253787]
["bitfinex","BTCUSD",1747708932968,0.2316901,106340.0,106330.0,1.8253787]
["bitfinex","BTCUSD",1747708933163,0.24109389,106340.0,106330.0,1.81597464]
["bitfinex","BTCUSD",1747708933785,0.01540326,106340.0,106330.0,1.81597464]
["bitfinex","BTCUSD",1747708933936,0.04260167,106360.0,106350.0,0.55626622]
["bitfinex","BTCUSD",1747708934127,0.00940141,106360.0,106350.0,2.29290591]
["bitfinex","BTCUSD",1747708934333,0.02834845,106360.0,106350.0,2.26123291]
["bitfinex","BTCUSD",1747708934547,0.225791,106360.0,106350.0,2.17649824]
["bitfinex","BTCUSD",1747708934759,0.03775021,106360.0,106350.0,2.0561008]
["bitfinex","BTCUSD",1747708934967,0.23179082,106360.0,106350.0,1.7727838]
["bitfinex","BTCUSD",1747708935168,0.23179144,106360.0,106350.0,1.60493024]
["bitfinex","BTCUSD",1747708935391,0.22238986,106360.0,106350.0,1.31586724]
["bitfinex","BTCUSD",1747708935598,0.20698819,106360.0,106350.0,1.04441033]
["bitfinex","BTCUSD",1747708936024,0.20698819,106360.0,106350.0,1.09104586]
["bitfinex","BTCUSD",1747708936267,0.20698819,106360.0,106350.0,1.10044842]
["bitfinex","BTCUSD",1747708936469,0.26088625,106360.0,106350.0,0.37723289]
["bitfinex","BTCUSD",1747708940161,0.26088625,106360.0,106350.0,0.03723289]
["bitfinex","BTCUSD",1747708940603,0.01880511,106350.0,106340.0,0.58481296]
["bitfinex","BTCUSD",1747708940854,0.01880511,106350.0,106340.0,0.68212236]
["bitfinex","BTCUSD",1747708941084,0.01880511,106350.0,106340.0,0.84646036]
["bitfinex","BTCUSD",1747708941313,0.02820793,106350.0,106340.0,0.68212236]
["bitfinex","BTCUSD",1747708941546,0.02820793,106350.0,106340.0,0.82177836]
["bitfinex","BTCUSD",1747708941760,0.02820775,106350.0,106340.0,0.82177836]
["bitfinex","BTCUSD",1747708941967,0.02820775,106350.0,106340.0,0.86288718]
["bitfinex","BTCUSD",1747708942602,0.02820775,106350.0,106340.0,0.86488718]
["bitfinex","BTCUSD",1747708942812,0.03761004,106350.0,106340.0,0.86488718]
["bitfinex","BTCUSD",1747708943129,0.03761004,106350.0,106340.0,0.72523118]
["bitfinex","BTCUSD",1747708943328,0.03761004,106350.0,106340.0,0.86109318]
["bitfinex","BTCUSD",1747708943605,0.03761004,106350.0,106340.0,0.72523127]
["bitfinex","BTCUSD",1747708944028,0.07041004,106350.0,106340.0,0.72523127]
["bitfinex","BTCUSD",1747708945010,0.07041004,106350.0,106340.0,0.87656227]
["bitfinex","BTCUSD",1747708945449,0.07041004,106350.0,106340.0,0.84397727]
["bitfinex","BTCUSD",1747708946652,0.03761004,106350.0,106340.0,0.72523127]
["bitfinex","BTCUSD",1747708946870,0.03761004,106350.0,106340.0,0.84386727]
["bitfinex","BTCUSD",1747708947089,0.03761004,106350.0,106340.0,0.82850827]
["bitfinex","BTCUSD",1747708947880,0.04701286,106350.0,106340.0,0.82850827]
["bitfinex","BTCUSD",1747708948293,0.03761004,106350.0,106340.0,0.82850827]
["bitfinex","BTCUSD",1747708948734,0.04701286,106350.0,106340.0,0.79039945]
["bitfinex","BTCUSD",1747708949137,0.04701286,106350.0,106340.0,1.13039945]
["bitfinex","BTCUSD",1747708950522,0.07861286,106350.0,106340.0,1.13039945]
["bitfinex","BTCUSD",1747708950900,0.26667115,106350.0,106340.0,1.13035945]
["bitfinex","BTCUSD",1747708951166,0.04701286,106350.0,106340.0,1.13035945]
["bitfinex","BTCUSD",1747708951477,0.23507115,106350.0,106340.0,1.13035945]
["bitfinex","BTCUSD",1747708951715,0.04701286,106350.0,106340.0,1.13035945]
["bitfinex","BTCUSD",1747708951934,0.23507177,106350.0,106340.0,1.13035945]
["bitfinex","BTCUSD",1747708954597,0.23507177,106350.0,106340.0,1.14526515]
["bitfinex","BTCUSD",1747708954811,0.04701348,106350.0,106340.0,1.14526515]
["bitfinex","BTCUSD",1747708955030,0.23507177,106350.0,106340.0,1.14526515]
["bitfinex","BTCUSD",1747708955624,0.29877177,106350.0,106340.0,1.14526515]
["bitfinex","BTCUSD",1747708955848,0.29877177,106350.0,106340.0,0.5604921]
["bitfinex","BTCUSD",1747708956061,0.27056402,106350.0,106340.0,0.3599057]
["bitfinex","BTCUSD",1747708958466,0.27056402,106350.0,106340.0,0.54798168]
["bitfinex","BTCUSD",1747708958677,0.27056402,106350.0,106340.0,0.5573853]
["bitfinex","BTCUSD",1747708959076,0.25175829,106350.0,106340.0,0.36930949]
["bitfinex","BTCUSD",1747708959377,0.25175829,106350.0,106340.0,0.3599057]
["bitfinex","BTCUSD",1747708959907,0.25175829,106350.0,106340.0,0.5008657]
["bitfinex","BTCUSD",1747708960658,0.25175829,106350.0,106340.0,0.0199057]
["bitfinex","BTCUSD",1747708961086,0.34906769,106350.0,106340.0,0.0199057]
["bitfinex","BTCUSD",1747708961994,0.34906769,106350.0,106340.0,0.0169057]
["bitfinex","BTCUSD",1747708962364,0.34906769,106350.0,106340.0,0.0159057]
["bitfinex","BTCUSD",1747708963428,0.34906769,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708968290,0.42906769,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708968723,0.33175829,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708969155,0.25175829,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708974289,0.19746102,106350.0,106340.0,0.20083051]
["bitfinex","BTCUSD",1747708974492,0.20686349,106350.0,106340.0,0.28638538]
["bitfinex","BTCUSD",1747708974894,0.26836349,106350.0,106340.0,0.29578909]
["bitfinex","BTCUSD",1747708975110,0.26836349,106350.0,106340.0,0.30519271]
["bitfinex","BTCUSD",1747708975421,0.26836349,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708975631,0.25896102,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708976045,0.35627042,106350.0,106340.0,0.02715424]
["bitfinex","BTCUSD",1747708976638,0.58990218,106350.0,106340.0,0.02715424]
["bitfinex","BTCUSD",1747708976833,0.35627042,106350.0,106340.0,0.02715424]
["bitfinex","BTCUSD",1747708979031,0.35627042,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708980559,0.83807479,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708980765,1.31903479,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708980978,1.36749699,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1747708981179,0.20692187,106320.0,106310.0,0.01124854]
["bitfinex","BTCUSD",1747708981404,0.57895127,106320.0,106310.0,0.01124854]
["bitfinex","BTCUSD",1747708981603,0.81258303,106320.0,106310.0,0.01124854]
["bitfinex","BTCUSD",1747708982022,0.26373532,106310.0,106300.0,0.04148204]
["bitfinex","BTCUSD",1747708982231,0.59467648,106310.0,106300.0,0.04148204]
["bitfinex","BTCUSD",1747708982442,0.36004472,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708982703,0.56860472,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708983321,0.56960472,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708984676,0.57160472,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708985230,0.40785532,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708985844,0.43845532,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708986013,0.47155532,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708986211,0.56886472,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708986408,0.80249648,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708986924,1.14249648,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708987324,1.15249648,106310.0,106300.0,0.04152993]
["bitfinex","BTCUSD",1747708988182,0.20701922,106270.0,106260.0,0.0872761]
["bitfinex","BTCUSD",1747708988387,0.26981922,106270.0,106260.0,0.0872761]
["bitfinex","BTCUSD",1747708988664,0.20701922,106270.0,106260.0,0.4272761]
["bitfinex","BTCUSD",1747708989236,0.20701922,106270.0,106260.0,0.62490446]
["bitfinex","BTCUSD",1747708989435,0.01881883,106270.0,106260.0,0.81532426]
["bitfinex","BTCUSD",1747708989643,0.2258384,106270.0,106260.0,0.78709288]
["bitfinex","BTCUSD",1747708989853,0.20701957,106270.0,106260.0,0.45454894]
["bitfinex","BTCUSD",1747708990469,0.20701957,106270.0,106260.0,0.03852138]
["bitfinex","BTCUSD",1747708990755,0.20701957,106270.0,106260.0,0.04052138]
["bitfinex","BTCUSD",1747708991861,0.07203061,106270.0,106260.0,0.04052138]
["bitfinex","BTCUSD",1747708992085,0.18819986,106270.0,106260.0,0.04052138]
["bitfinex","BTCUSD",1747708992289,0.19760958,106270.0,106260.0,0.04052138]
["bitfinex","BTCUSD",1747708992845,0.16005671,106270.0,106260.0,0.04052138]
["bitfinex","BTCUSD",1747708994328,0.16005671,106270.0,106260.0,0.24050234]
["bitfinex","BTCUSD",1747708994544,0.15064699,106270.0,106260.0,0.04052138]
["bitfinex","BTCUSD",1747708994766,0.16005698,106270.0,106260.0,0.04287386]
["bitfinex","BTCUSD",1747708995208,0.16005698,106270.0,106260.0,0.04052138]
["bitfinex","BTCUSD",1747708995428,0.16005698,106270.0,106260.0,0.23814982]
["bitfinex","BTCUSD",1747708996387,0.16005698,106270.0,106260.0,0.24756052]
["bitfinex","BTCUSD",1747708996729,0.12474866,106280.0,106270.0,0.20701939]
["bitfinex","BTCUSD",1747708997039,0.1341575,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1747708997246,0.1341575,106280.0,106260.0,0.40746983]
["bitfinex","BTCUSD",1747708997247,0.21642867,106270.0,106260.0,0.40746983]
["bitfinex","BTCUSD",1747708997452,0.20701939,106270.0,106260.0,0.34487001]
["bitfinex","BTCUSD",1747708997624,0.20701939,106270.0,106260.0,0.35228053]
["bitfinex","BTCUSD",1747708998084,0.20701939,106270.0,106260.0,0.21644975]
["bitfinex","BTCUSD",1747708998322,0.00941034,106260.0,106250.0,0.74254926]
["bitfinex","BTCUSD",1747708998528,0.00941017,106260.0,106250.0,1.01795366]
["bitfinex","BTCUSD",1747708998742,0.00941017,106260.0,106250.0,0.99267266]
["bitfinex","BTCUSD",1747708998946,0.00941008,106260.0,106250.0,0.99267266]
["bitfinex","BTCUSD",1747708999158,0.01882069,106260.0,106250.0,0.86995866]
["bitfinex","BTCUSD",1747708999388,0.01882042,106260.0,106250.0,1.00615366]
["bitfinex","BTCUSD",1747708999611,0.01882033,106260.0,106250.0,1.00615366]
["bitfinex","BTCUSD",1747708999818,0.07424841,106270.0,106260.0,0.19762836]
["bitfinex","BTCUSD",1747709000024,0.07424841,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1747709000449,0.13704841,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1747709000669,0.19762827,106260.0,106250.0,0.03825393]
["bitfinex","BTCUSD",1747709001066,0.19762827,106260.0,106250.0,0.03325393]
["bitfinex","BTCUSD",1747709001278,0.21646924,106250.0,106240.0,0.22590167]
["bitfinex","BTCUSD",1747709001495,0.22488073,106250.0,106240.0,0.69375897]
["bitfinex","BTCUSD",1747709001722,0.22488073,106250.0,106240.0,0.79375897]
["bitfinex","BTCUSD",1747709001926,0.22288073,106250.0,106240.0,0.81687099]
["bitfinex","BTCUSD",1747709002128,0.19638307,106250.0,106240.0,0.83569513]
["bitfinex","BTCUSD",1747709002541,0.19638307,106250.0,106240.0,0.83969513]
["bitfinex","BTCUSD",1747709002756,0.04705693,106250.0,106240.0,0.83969513]
["bitfinex","BTCUSD",1747709002966,0.22588126,106250.0,106240.0,0.8302831]
["bitfinex","BTCUSD",1747709003473,0.03764597,106250.0,106240.0,0.83969513]
["bitfinex","BTCUSD",1747709003672,0.23329302,106250.0,106240.0,0.8302831]
["bitfinex","BTCUSD",1747709003946,0.22388179,106250.0,106240.0,0.8302831]
["bitfinex","BTCUSD",1747709004592,0.02723474,106250.0,106240.0,0.8342831]
["bitfinex","BTCUSD",1747709004873,0.01782307,106250.0,106240.0,0.8342831]
["bitfinex","BTCUSD",1747709005085,0.02723474,106250.0,106240.0,0.8342831]
["bitfinex","BTCUSD",1747709005320,0.21547003,106250.0,106240.0,0.8037831]
["bitfinex","BTCUSD",1747709005531,0.21547003,106250.0,106240.0,0.78495879]
["bitfinex","BTCUSD",1747709005748,0.21547003,106250.0,106240.0,0.80378328]
["bitfinex","BTCUSD",1747709006859,0.20805854,106250.0,106240.0,0.79437108]
["bitfinex","BTCUSD",1747709007085,0.20805854,106250.0,106240.0,0.80378328]
["bitfinex","BTCUSD",1747709007505,0.20805854,106250.0,106240.0,0.81319539]
["bitfinex","BTCUSD",1747709007927,0.20805854,106250.0,106240.0,0.84409539]
["bitfinex","BTCUSD",1747709008404,0.01982325,106250.0,106240.0,0.87669539]
["bitfinex","BTCUSD",1747709008623,0.02923386,106250.0,106240.0,2.53999777]
["bitfinex","BTCUSD",1747709008840,0.02923386,106250.0,106240.0,2.40864831]
["bitfinex","BTCUSD",1747709009063,0.02923386,106250.0,106240.0,2.39464831]
["bitfinex","BTCUSD",1747709009545,0.01982237,106250.0,106240.0,1.44092431]
["bitfinex","BTCUSD",1747709009763,0.02923386,106250.0,106240.0,1.41156431]
["bitfinex","BTCUSD",1747709010212,0.001,106250.0,106240.0,1.41156431]
["bitfinex","BTCUSD",1747709010430,0.001,106250.0,106240.0,1.42610516]
["bitfinex","BTCUSD",1747709011398,0.001,106250.0,106240.0,1.41485662]
["bitfinex","BTCUSD",1747709014826,0.01041105,106250.0,106240.0,1.33629262]
["bitfinex","BTCUSD",1747709015029,0.01041096,106250.0,106240.0,1.05942562]
["bitfinex","BTCUSD",1747709015232,0.001,106250.0,106240.0,1.05942562]
["bitfinex","BTCUSD",1747709016809,0.01041105,106250.0,106240.0,1.05942562]
["bitfinex","BTCUSD",1747709017008,0.001,106250.0,106240.0,1.15454331]
["bitfinex","BTCUSD",1747709017417,0.01041096,106250.0,106240.0,1.15454331]
["bitfinex","BTCUSD",1747709017716,0.0198221,106250.0,106240.0,1.15454331]
["bitfinex","BTCUSD",1747709017944,0.01041096,106250.0,106240.0,1.15454331]
["bitfinex","BTCUSD",1747709018885,0.0198221,106250.0,106240.0,1.15454331]
["bitfinex","BTCUSD",1747709019053,0.02923333,106250.0,106240.0,0.95000331]
["bitfinex","BTCUSD",1747709019244,0.02923333,106250.0,106240.0,1.70736331]
["bitfinex","BTCUSD",1747709019417,0.02923333,106250.0,106240.0,1.69165231]
["bitfinex","BTCUSD",1747709019633,0.0198221,106250.0,106240.0,1.56627131]
["bitfinex","BTCUSD",1747709019830,0.02923351,106250.0,106240.0,1.67352731]
["bitfinex","BTCUSD",1747709020034,0.02923342,106250.0,106240.0,1.67352731]
["bitfinex","BTCUSD",1747709020236,0.0198221,106250.0,106240.0,1.33513327]
["bitfinex","BTCUSD",1747709020458,0.038645,106250.0,106240.0,1.36891727]
["bitfinex","BTCUSD",1747709020679,0.03864491,106250.0,106240.0,1.48713927]
["bitfinex","BTCUSD",1747709020877,0.03864491,106250.0,106240.0,1.36891727]
["bitfinex","BTCUSD",1747709021262,0.04805649,106250.0,106240.0,1.22787727]
["bitfinex","BTCUSD",1747709021460,0.04805729,106250.0,106240.0,1.37832947]
["bitfinex","BTCUSD",1747709021889,0.04805729,106250.0,106240.0,1.35302266]
["bitfinex","BTCUSD",1747709022109,0.03864553,106250.0,106240.0,1.21198266]
["bitfinex","BTCUSD",1747709022297,0.03864553,106250.0,106240.0,1.35302266]
["bitfinex","BTCUSD",1747709024377,0.02923395,106250.0,106240.0,1.35302266]
["bitfinex","BTCUSD",1747709024856,0.01982246,106250.0,106240.0,1.35302266]
["bitfinex","BTCUSD",1747709025069,0.02923387,106250.0,106240.0,1.35302266]
["bitfinex","BTCUSD",1747709025270,0.03864545,106250.0,106240.0,0.94482266]
["bitfinex","BTCUSD",1747709026541,0.25788074,106250.0,106240.0,0.80378266]
["bitfinex","BTCUSD",1747709026746,0.25788074,106250.0,106240.0,0.92599897]
["bitfinex","BTCUSD",1747709026747,0.27846995,106250.0,106240.0,0.92599897]
["bitfinex","BTCUSD",1747709026989,0.27846995,106250.0,106240.0,0.94482364]
["bitfinex","BTCUSD",1747709027153,0.28788171,106250.0,106240.0,0.95423575]
["bitfinex","BTCUSD",1747709027350,0.09964642,106250.0,106240.0,0.95423513]
["bitfinex","BTCUSD",1747709027576,0.28788171,106250.0,106240.0,0.95423513]
["bitfinex","BTCUSD",1747709027805,0.09023466,106250.0,106240.0,0.95423513]
["bitfinex","BTCUSD",1747709028128,0.08082299,106250.0,106240.0,0.95423513]
["bitfinex","BTCUSD",1747709028544,0.01982299,106250.0,106240.0,0.95423513]
["bitfinex","BTCUSD",1747709032267,0.02923413,106250.0,106240.0,0.9795528]
["bitfinex","BTCUSD",1747709032705,0.02923413,106250.0,106240.0,0.8385128]
["bitfinex","BTCUSD",1747709032891,0.28067004,106250.0,106240.0,0.80086399]
["bitfinex","BTCUSD",1747709033077,0.28067004,106250.0,106240.0,0.93545081]
["bitfinex","BTCUSD",1747709033312,0.28067004,106250.0,106240.0,0.92603861]
["bitfinex","BTCUSD",1747709033453,0.28067004,106250.0,106240.0,0.78495861]
["bitfinex","BTCUSD",1747709033806,0.27125863,106250.0,106240.0,0.78495879]
["bitfinex","BTCUSD",1747709034165,0.27125863,106250.0,106240.0,0.79437108]
["bitfinex","BTCUSD",1747709038365,0.27125863,106250.0,106240.0,0.50880918]
["bitfinex","BTCUSD",1747709038517,0.27125863,106250.0,106240.0,0.69706168]
["bitfinex","BTCUSD",1747709038719,0.27125863,106250.0,106240.0,0.66453772]
["bitfinex","BTCUSD",1747709039123,0.27125863,106250.0,106240.0,0.67956985]
["bitfinex","BTCUSD",1747709039358,0.27125863,106250.0,106240.0,0.67015756]
["bitfinex","BTCUSD",1747709040065,0.26184705,106250.0,106240.0,0.66074518]
["bitfinex","BTCUSD",1747709040273,0.26184705,106250.0,106240.0,0.67015765]
["bitfinex","BTCUSD",1747709042500,0.26184705,106250.0,106240.0,0.65512552]
["bitfinex","BTCUSD",1747709043157,0.25243529,106250.0,106240.0,0.65512552]
["bitfinex","BTCUSD",1747709043548,0.25243529,106250.0,106240.0,0.64571305]
["bitfinex","BTCUSD",1747709043814,0.25243529,106250.0,106240.0,0.65512561]
["bitfinex","BTCUSD",1747709044034,0.25243529,106250.0,106240.0,0.66453808]
["bitfinex","BTCUSD",1747709044260,0.25243529,106250.0,106240.0,0.45746055]
["bitfinex","BTCUSD",1747709044473,0.25243529,106250.0,106240.0,0.65512612]
["bitfinex","BTCUSD",1747709045161,0.25243529,106250.0,106240.0,0.67015825]
["bitfinex","BTCUSD",1747709045608,0.25243529,106250.0,106240.0,0.67957072]
["bitfinex","BTCUSD",1747709046499,0.25243529,106250.0,106240.0,0.67015825]
["bitfinex","BTCUSD",1747709048387,0.25243529,106250.0,106240.0,0.67957072]
["bitfinex","BTCUSD",1747709049190,0.25243529,106250.0,106240.0,0.67015825]
["bitfinex","BTCUSD",1747709049589,0.25243529,106250.0,106240.0,0.65512612]
["bitfinex","BTCUSD",1747709050635,0.25243529,106250.0,106240.0,0.66453859]
["bitfinex","BTCUSD",1747709052308,0.25243529,106250.0,106240.0,0.67395097]
["bitfinex","BTCUSD",1747709053797,0.26184696,106250.0,106240.0,0.67395097]
["bitfinex","BTCUSD",1747709053999,0.21747013,106250.0,106240.0,0.67395097]
["bitfinex","BTCUSD",1747709054205,0.24807013,106250.0,106240.0,0.67395097]
["bitfinex","BTCUSD",1747709055025,0.24807013,106250.0,106240.0,0.65512612]
["bitfinex","BTCUSD",1747709055177,0.21747013,106250.0,106240.0,0.65512612]
["bitfinex","BTCUSD",1747709055386,0.21747013,106250.0,106240.0,1.40459761]
["bitfinex","BTCUSD",1747709055772,0.001,106250.0,106240.0,1.56885076]
["bitfinex","BTCUSD",1747709055958,0.01041096,106250.0,106240.0,1.56885076]
["bitfinex","BTCUSD",1747709056937,0.001,106250.0,106240.0,1.56885076]
["bitfinex","BTCUSD",1747709057803,0.001,106250.0,106240.0,1.5406629]
["bitfinex","BTCUSD",1747709058222,0.001,106250.0,106240.0,1.56885076]
["bitfinex","BTCUSD",1747709058470,0.001,106250.0,106240.0,1.5406629]
["bitfinex","BTCUSD",1747709058669,0.01041105,106250.0,106240.0,1.5406629]
["bitfinex","BTCUSD",1747709058878,0.02923378,106250.0,106240.0,1.2910509]
["bitfinex","BTCUSD",1747709059085,0.01982237,106250.0,106240.0,1.2910509]
["bitfinex","BTCUSD",1747709059296,0.01982228,106250.0,106240.0,1.2910509]
["bitfinex","BTCUSD",1747709059822,0.01982228,106250.0,106240.0,1.2835499]
["bitfinex","BTCUSD",1747709060958,0.0292336,106250.0,106240.0,1.2835499]
["bitfinex","BTCUSD",1747709062691,0.03864509,106250.0,106240.0,1.2835499]
["bitfinex","BTCUSD",1747709062893,0.03864509,106250.0,106240.0,1.1271449]
["bitfinex","BTCUSD",1747709063095,0.03864509,106250.0,106240.0,1.2812699]
["bitfinex","BTCUSD",1747709063431,0.0292336,106250.0,106240.0,1.2812699]
["bitfinex","BTCUSD",1747709063987,0.0621336,106250.0,106240.0,1.2812699]
["bitfinex","BTCUSD",1747709064306,0.25978109,106250.0,106240.0,0.76700712]
["bitfinex","BTCUSD",1747709064607,0.28136986,106250.0,106240.0,0.79811759]
["bitfinex","BTCUSD",1747709065112,0.28136986,106250.0,106240.0,0.65703759]
["bitfinex","BTCUSD",1747709065305,0.28136986,106250.0,106240.0,0.4405469]
["bitfinex","BTCUSD",1747709065306,0.27195854,106250.0,106240.0,0.4405469]
["bitfinex","BTCUSD",1747709065747,0.27195854,106250.0,106240.0,0.108]
["bitfinex","BTCUSD",1747709065957,0.4452955,106250.0,106240.0,0.108]
["bitfinex","BTCUSD",1747709066167,0.4452955,106250.0,106240.0,0.008]
["bitfinex","BTCUSD",1747709066770,0.4442955,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747709066963,0.26889717,106230.0,106220.0,0.06642572]
["bitfinex","BTCUSD",1747709067184,0.26889717,106230.0,106220.0,0.16642572]
["bitfinex","BTCUSD",1747709067341,0.26889717,106230.0,106220.0,0.11126522]
["bitfinex","BTCUSD",1747709068871,0.26889717,106230.0,106220.0,0.11426522]
["bitfinex","BTCUSD",1747709069275,0.26989717,106230.0,106220.0,0.11826522]
["bitfinex","BTCUSD",1747709069823,0.21653064,106220.0,106210.0,0.23157136]
["bitfinex","BTCUSD",1747709070032,0.22594453,106220.0,106210.0,0.33170646]
["bitfinex","BTCUSD",1747709070193,0.21653091,106220.0,106210.0,0.33170646]
["bitfinex","BTCUSD",1747709071351,0.21653091,106220.0,106210.0,0.83170646]
["bitfinex","BTCUSD",1747709071938,0.21753091,106220.0,106210.0,0.83570646]
["bitfinex","BTCUSD",1747709072222,0.24973091,106220.0,106210.0,0.83970646]
["bitfinex","BTCUSD",1747709072515,0.28003091,106220.0,106210.0,0.83970646]
["bitfinex","BTCUSD",1747709072703,0.27061702,106220.0,106210.0,0.83029142]
["bitfinex","BTCUSD",1747709072912,0.27061702,106220.0,106210.0,0.83970655]
["bitfinex","BTCUSD",1747709073726,0.27061702,106220.0,106210.0,0.82468625]
["bitfinex","BTCUSD",1747709073934,0.27061702,106220.0,106210.0,0.83410129]
["bitfinex","BTCUSD",1747709074453,0.26120287,106220.0,106210.0,0.6081351]
["bitfinex","BTCUSD",1747709074674,0.26120287,106220.0,106210.0,0.5081351]
["bitfinex","BTCUSD",1747709075306,0.26120287,106220.0,106210.0,0.5041351]
["bitfinex","BTCUSD",1747709075542,0.26020287,106220.0,106210.0,0.5001351]
["bitfinex","BTCUSD",1747709075754,0.26120287,106220.0,106210.0,0.0001351]
["bitfinex","BTCUSD",1747709075988,0.26320287,106220.0,106210.0,0.0011351]
["bitfinex","BTCUSD",1747709084028,0.36051227,106220.0,106210.0,0.0011351]
["bitfinex","BTCUSD",1747709086948,1.00356318,106220.0,106210.0,0.0011351]
["bitfinex","BTCUSD",1747709087157,1.14158403,106220.0,106210.0,0.0011351]
["bitfinex","BTCUSD",1747709087333,1.28270403,106220.0,106210.0,0.0011351]
["bitfinex","BTCUSD",1747709087513,1.04907227,106220.0,106210.0,0.0011351]
["bitfinex","BTCUSD",1747709088119,1.04907227,106220.0,106210.0,0.0001351]
["bitfinex","BTCUSD",1747709088120,1.27970403,106220.0,106210.0,0.0001351]
["bitfinex","BTCUSD",1747709088351,0.19777717,106180.0,106170.0,0.0150203]
["bitfinex","BTCUSD",1747709088507,0.35538657,106180.0,106170.0,0.1150203]
["bitfinex","BTCUSD",1747709089338,0.35538657,106180.0,106170.0,0.1]
["bitfinex","BTCUSD",1747709089547,0.35652994,106180.0,106170.0,0.103]
["bitfinex","BTCUSD",1747709090175,0.25922054,106180.0,106170.0,0.103]
["bitfinex","BTCUSD",1747709090590,0.25922054,106180.0,106170.0,0.14186993]
["bitfinex","BTCUSD",1747709090894,0.25922054,106180.0,106170.0,0.14486993]
["bitfinex","BTCUSD",1747709095955,0.35652994,106180.0,106170.0,0.14486993]
["bitfinex","BTCUSD",1747709096299,0.35652994,106180.0,106170.0,0.04486993]
["bitfinex","BTCUSD",1747709097256,0.35652994,106180.0,106170.0,0.04186993]
["bitfinex","BTCUSD",1747709097457,0.35552994,106180.0,106170.0,0.03986993]
["bitfinex","BTCUSD",1747709097654,0.35652994,106180.0,106170.0,0.03986993]
["bitfinex","BTCUSD",1747709102132,0.29622994,106180.0,106170.0,0.07246993]
["bitfinex","BTCUSD",1747709102342,0.19892054,106180.0,106170.0,0.37986993]
["bitfinex","BTCUSD",1747709102544,0.23132054,106180.0,106170.0,0.37986993]
["bitfinex","BTCUSD",1747709102788,0.26252054,106180.0,106170.0,0.03986993]
["bitfinex","BTCUSD",1747709102986,0.56734994,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747709103200,0.8009817,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747709103620,0.56734994,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747709103864,0.27083373,106160.0,106150.0,0.03767769]
["bitfinex","BTCUSD",1747709104086,0.36814313,106160.0,106150.0,0.03767769]
["bitfinex","BTCUSD",1747709104926,0.25863307,106150.0,106140.0,0.3550203]
["bitfinex","BTCUSD",1747709105131,0.35594247,106150.0,106140.0,0.1150203]
["bitfinex","BTCUSD",1747709105342,0.19683307,106150.0,106140.0,0.1150203]
["bitfinex","BTCUSD",1747709105562,0.20625343,106150.0,106140.0,0.4550203]
["bitfinex","BTCUSD",1747709105772,0.21567406,106150.0,106140.0,0.62843037]
["bitfinex","BTCUSD",1747709105980,0.00942036,106150.0,106140.0,0.64727296]
["bitfinex","BTCUSD",1747709106196,0.20725343,106150.0,106140.0,0.62843037]
["bitfinex","BTCUSD",1747709106421,0.20725343,106150.0,106140.0,0.63785179]
["bitfinex","BTCUSD",1747709106660,0.20725343,106150.0,106140.0,0.64727313]
["bitfinex","BTCUSD",1747709106880,0.20725343,106150.0,106140.0,0.65027313]
["bitfinex","BTCUSD",1747709107090,0.20825343,106150.0,106140.0,0.65027313]
["bitfinex","BTCUSD",1747709107301,0.19883307,106150.0,106140.0,0.64085179]
["bitfinex","BTCUSD",1747709107652,0.18941262,106150.0,106140.0,0.63143037]
["bitfinex","BTCUSD",1747709107888,0.18941262,106150.0,106140.0,0.64085171]
["bitfinex","BTCUSD",1747709108603,0.01983983,106150.0,106140.0,0.87118706]
["bitfinex","BTCUSD",1747709108811,0.01041983,106150.0,106140.0,1.03346106]
["bitfinex","BTCUSD",1747709109053,0.01041983,106150.0,106140.0,1.03383306]
["bitfinex","BTCUSD",1747709109262,0.01983983,106150.0,106140.0,1.03383306]
["bitfinex","BTCUSD",1747709109666,0.01041983,106150.0,106140.0,1.03383306]
["bitfinex","BTCUSD",1747709110216,0.01983983,106150.0,106140.0,1.03383306]
["bitfinex","BTCUSD",1747709110431,0.01041983,106150.0,106140.0,1.03383306]
["bitfinex","BTCUSD",1747709110618,0.001,106150.0,106140.0,1.03383306]
["bitfinex","BTCUSD",1747709111243,0.00941814,106170.0,106160.0,0.28045302]
["bitfinex","BTCUSD",1747709111497,0.20733934,106180.0,106170.0,0.53779598]
["bitfinex","BTCUSD",1747709111652,0.00014337,106180.0,106170.0,1.02211647]
["bitfinex","BTCUSD",1747709111854,0.00956062,106180.0,106170.0,1.02211647]
["bitfinex","BTCUSD",1747709112054,0.01897805,106180.0,106170.0,0.99860647]
["bitfinex","BTCUSD",1747709112423,0.03781345,106180.0,106170.0,0.56605147]
["bitfinex","BTCUSD",1747709112618,0.02839566,106180.0,106170.0,0.56605147]
["bitfinex","BTCUSD",1747709113024,0.03781345,106180.0,106170.0,0.56605147]
["bitfinex","BTCUSD",1747709113730,0.21675558,106180.0,106170.0,0.54721474]
["bitfinex","BTCUSD",1747709113932,0.21033815,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747709114369,0.21665898,106160.0,106140.0,0.31341497]
["bitfinex","BTCUSD",1747709114604,0.01883815,106160.0,106150.0,0.75899143]
["bitfinex","BTCUSD",1747709114748,0.02825753,106160.0,106150.0,0.75899143]
["bitfinex","BTCUSD",1747709114947,0.18839734,106170.0,106160.0,0.21665329]
["bitfinex","BTCUSD",1747709114948,0.02825584,106170.0,106160.0,0.21665329]
["bitfinex","BTCUSD",1747709115183,0.01883655,106170.0,106160.0,0.21665346]
["bitfinex","BTCUSD",1747709115386,0.03139664,106180.0,106170.0,0.54721421]
["bitfinex","BTCUSD",1747709115564,0.03139664,106180.0,106170.0,0.54721439]
["bitfinex","BTCUSD",1747709115565,0.21975602,106180.0,106170.0,0.54721439]
["bitfinex","BTCUSD",1747709115780,0.21975602,106180.0,106170.0,0.56605112]
["bitfinex","BTCUSD",1747709115944,0.21975602,106180.0,106170.0,0.5566328]
["bitfinex","BTCUSD",1747709116139,0.21675602,106180.0,106170.0,0.5377958]
["bitfinex","BTCUSD",1747709116371,0.19792071,106180.0,106170.0,0.53779589]
["bitfinex","BTCUSD",1747709117051,0.19792071,106180.0,106170.0,0.54721456]
["bitfinex","BTCUSD",1747709117348,0.20092071,106180.0,106170.0,0.55663306]
["bitfinex","BTCUSD",1747709117560,0.20292071,106180.0,106170.0,0.54721456]
["bitfinex","BTCUSD",1747709118582,0.01456107,106180.0,106170.0,0.55663315]
["bitfinex","BTCUSD",1747709118791,0.02397797,106180.0,106170.0,0.93549788]
["bitfinex","BTCUSD",1747709118997,0.02397788,106180.0,106170.0,0.74808688]
["bitfinex","BTCUSD",1747709119241,0.04281328,106180.0,106170.0,0.74808688]
["bitfinex","BTCUSD",1747709119443,0.04281328,106180.0,106170.0,0.81148688]
["bitfinex","BTCUSD",1747709120436,0.04281319,106180.0,106170.0,0.81148688]
["bitfinex","BTCUSD",1747709120639,0.01456054,106180.0,106170.0,0.92333713]
["bitfinex","BTCUSD",1747709120843,0.00514337,106180.0,106170.0,0.92333713]
["bitfinex","BTCUSD",1747709121724,0.01883176,106200.0,106190.0,0.55657612]
["bitfinex","BTCUSD",1747709121932,0.01883176,106200.0,106190.0,0.52832595]
["bitfinex","BTCUSD",1747709121933,0.22598734,106200.0,106190.0,0.52832595]
["bitfinex","BTCUSD",1747709122159,0.20715602,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747709122378,0.20715602,106200.0,106190.0,0.53775873]
["bitfinex","BTCUSD",1747709122586,0.20715602,106200.0,106190.0,0.55659262]
["bitfinex","BTCUSD",1747709122831,0.00941513,106210.0,106200.0,0.54715602]
["bitfinex","BTCUSD",1747709123047,0.20713617,106210.0,106200.0,0.5377401]
["bitfinex","BTCUSD",1747709123248,0.19772131,106210.0,106200.0,0.5377401]
["bitfinex","BTCUSD",1747709123875,0.19772131,106210.0,106200.0,0.54715611]
["bitfinex","BTCUSD",1747709124088,0.20372131,106210.0,106200.0,0.5387401]
["bitfinex","BTCUSD",1747709125092,0.20372131,106210.0,106200.0,0.5481562]
["bitfinex","BTCUSD",1747709125527,0.20372131,106210.0,106200.0,0.56246171]
["bitfinex","BTCUSD",1747709125911,0.20372131,106210.0,106200.0,0.59982529]
["bitfinex","BTCUSD",1747709126722,0.006,106210.0,106200.0,1.03322329]
["bitfinex","BTCUSD",1747709126923,0.03424459,106210.0,106200.0,0.8718657]
["bitfinex","BTCUSD",1747709127123,0.03424459,106210.0,106200.0,0.7478557]
["bitfinex","BTCUSD",1747709127445,0.23196607,106210.0,106200.0,0.60924113]
["bitfinex","BTCUSD",1747709127656,0.22255147,106210.0,106200.0,0.59982529]
["bitfinex","BTCUSD",1747709127895,0.22255147,106210.0,106200.0,0.60924121]
["bitfinex","BTCUSD",1747709128735,0.22255147,106210.0,106200.0,0.57187763]
["bitfinex","BTCUSD",1747709129456,0.22255147,106210.0,106200.0,0.58129347]
["bitfinex","BTCUSD",1747709129843,0.22255147,106210.0,106200.0,0.59070922]
["bitfinex","BTCUSD",1747709131007,0.22255147,106210.0,106200.0,0.58129347]
["bitfinex","BTCUSD",1747709132084,0.02482999,106210.0,106200.0,0.58129347]
["bitfinex","BTCUSD",1747709132290,0.04365963,106210.0,106200.0,0.59070904]
["bitfinex","BTCUSD",1747709132901,0.05307555,106210.0,106200.0,0.59070913]
["bitfinex","BTCUSD",1747709133111,0.23196643,106210.0,106200.0,0.58129294]
["bitfinex","BTCUSD",1747709133322,0.23196643,106210.0,106200.0,0.57187728]
["bitfinex","BTCUSD",1747709133534,0.22255157,106210.0,106200.0,0.57187728]
["bitfinex","BTCUSD",1747709134039,0.22255157,106210.0,106200.0,0.56246144]
["bitfinex","BTCUSD",1747709134282,0.2364214,106210.0,106200.0,0.01530551]
["bitfinex","BTCUSD",1747709134469,0.2678214,106210.0,106200.0,0.01530551]
["bitfinex","BTCUSD",1747709135687,0.3651308,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1747709136321,0.59876256,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1747709136526,0.3651308,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1747709137396,0.3621308,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1747709137604,0.5730508,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1747709137821,0.18835938,106180.0,106170.0,0.556633]
["bitfinex","BTCUSD",1747709138043,0.19677717,106180.0,106170.0,0.6539424]
["bitfinex","BTCUSD",1747709138249,0.19677717,106180.0,106170.0,0.66834627]
["bitfinex","BTCUSD",1747709138676,0.19677717,106180.0,106170.0,0.65892777]
["bitfinex","BTCUSD",1747709138888,0.18735938,106180.0,106170.0,0.35440387]
["bitfinex","BTCUSD",1747709139105,0.22055938,106180.0,106170.0,0.35740387]
["bitfinex","BTCUSD",1747709139772,0.18835938,106180.0,106170.0,0.545781]
["bitfinex","BTCUSD",1747709139998,0.18835938,106180.0,106170.0,0.55919985]
["bitfinex","BTCUSD",1747709140206,0.18935938,106180.0,106170.0,0.55919985]
["bitfinex","BTCUSD",1747709140413,0.18935938,106180.0,106170.0,0.57041718]
["bitfinex","BTCUSD",1747709140867,0.03025221,106180.0,106170.0,1.48288467]
["bitfinex","BTCUSD",1747709141076,0.02083451,106180.0,106170.0,1.45037607]
["bitfinex","BTCUSD",1747709141285,0.03025203,106180.0,106170.0,1.45037607]
["bitfinex","BTCUSD",1747709141498,0.02083451,106180.0,106170.0,1.45037607]
["bitfinex","BTCUSD",1747709141709,0.03966964,106180.0,106170.0,1.33524207]
["bitfinex","BTCUSD",1747709141940,0.03966964,106180.0,106170.0,0.84016807]
["bitfinex","BTCUSD",1747709142164,0.04908743,106180.0,106170.0,0.84016807]
["bitfinex","BTCUSD",1747709142374,0.27129487,106180.0,106170.0,0.0326212]
["bitfinex","BTCUSD",1747709143429,0.27129487,106180.0,106170.0,0.01821733]
["bitfinex","BTCUSD",1747709144764,0.20919487,106180.0,106170.0,0.01821733]
["bitfinex","BTCUSD",1747709144969,0.24099487,106180.0,106170.0,0.01821733]
["bitfinex","BTCUSD",1747709145432,0.24099487,106180.0,106170.0,0.007]
["bitfinex","BTCUSD",1747709146770,0.24099487,106180.0,106170.0,0.02143426]
["bitfinex","BTCUSD",1747709146989,0.27359487,106180.0,106170.0,0.007]
["bitfinex","BTCUSD",1747709147553,0.27359487,106180.0,106170.0,0.21421457]
["bitfinex","BTCUSD",1747709147763,0.20919487,106180.0,106170.0,0.21421457]
["bitfinex","BTCUSD",1747709148611,0.21861247,106180.0,106170.0,0.2330513]
["bitfinex","BTCUSD",1747709148757,0.21861247,106180.0,106170.0,0.22363307]
["bitfinex","BTCUSD",1747709148960,0.20919504,106180.0,106170.0,0.21421457]
["bitfinex","BTCUSD",1747709149408,0.20919504,106180.0,106170.0,0.22363307]
["bitfinex","BTCUSD",1747709149620,0.0208346,106180.0,106170.0,0.24246971]
["bitfinex","BTCUSD",1747709149822,0.03025221,106180.0,106170.0,0.24246971]
["bitfinex","BTCUSD",1747709149994,0.03967,106180.0,106170.0,0.24246971]
["bitfinex","BTCUSD",1747709150381,0.01141717,106180.0,106170.0,0.24246971]
["bitfinex","BTCUSD",1747709150572,0.03025185,106180.0,106170.0,1.03114971]
["bitfinex","BTCUSD",1747709150772,0.03966955,106180.0,106170.0,0.55933362]
["bitfinex","BTCUSD",1747709150991,0.03966946,106180.0,106170.0,0.57055095]
["bitfinex","BTCUSD",1747709151253,0.27199478,106180.0,106170.0,0.03243124]
["bitfinex","BTCUSD",1747709151464,0.26257717,106180.0,106170.0,0.03243124]
["bitfinex","BTCUSD",1747709151676,0.25315938,106180.0,106170.0,0.03243124]
["bitfinex","BTCUSD",1747709152127,0.25315938,106180.0,106170.0,0.01821733]
["bitfinex","BTCUSD",1747709152754,0.35046878,106180.0,106170.0,0.01821733]
["bitfinex","BTCUSD",1747709152968,0.34946878,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1747709153174,0.34946878,106180.0,106170.0,0.004]
["bitfinex","BTCUSD",1747709153410,0.34846878,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747709153618,0.34946878,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747709155732,0.25215938,106180.0,106170.0,0.342]
["bitfinex","BTCUSD",1747709155971,0.25215938,106180.0,106170.0,0.53037713]
["bitfinex","BTCUSD",1747709156196,0.01041779,106180.0,106170.0,0.5680513]
["bitfinex","BTCUSD",1747709156422,0.21761257,106180.0,106170.0,0.55863307]
["bitfinex","BTCUSD",1747709156856,0.21761257,106180.0,106170.0,0.35601564]
["bitfinex","BTCUSD",1747709157113,0.23127726,106180.0,106170.0,0.55381162]
["bitfinex","BTCUSD",1747709157331,0.23127726,106180.0,106170.0,0.57264905]
["bitfinex","BTCUSD",1747709157543,0.26207726,106180.0,106170.0,0.57264905]
["bitfinex","BTCUSD",1747709158712,0.26207726,106180.0,106170.0,0.01601564]
["bitfinex","BTCUSD",1747709158713,0.25265938,106180.0,106170.0,0.01601564]
["bitfinex","BTCUSD",1747709158928,0.25265938,106180.0,106170.0,0.342]
["bitfinex","BTCUSD",1747709159378,0.25265938,106180.0,106170.0,0.35141885]
["bitfinex","BTCUSD",1747709159630,0.25265938,106180.0,106170.0,0.54921474]
["bitfinex","BTCUSD",1747709159631,0.18935938,106180.0,106170.0,0.54921474]
["bitfinex","BTCUSD",1747709159862,0.18935938,106180.0,106170.0,0.55863341]
["bitfinex","BTCUSD",1747709161170,0.26989469,106180.0,106170.0,0.01642188]
["bitfinex","BTCUSD",1747709161392,0.26989469,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747709161621,0.36720409,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747709161859,0.66399318,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747709162092,0.36720409,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747709162316,0.50840409,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747709162985,0.50840409,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747709163202,0.2615958,106170.0,106160.0,0.01121733]
["bitfinex","BTCUSD",1747709163466,0.3589052,106170.0,106160.0,0.01169467]
["bitfinex","BTCUSD",1747709163926,0.3589052,106170.0,106160.0,0.00047734]
["bitfinex","BTCUSD",1747709164145,0.27832387,106170.0,106160.0,0.00047734]
["bitfinex","BTCUSD",1747709164360,0.27932387,106170.0,106160.0,0.00047734]
["bitfinex","BTCUSD",1747709164580,0.28132387,106170.0,106160.0,0.00047734]
["bitfinex","BTCUSD",1747709167083,0.48832387,106170.0,106160.0,0.00047734]
["bitfinex","BTCUSD",1747709167307,0.19785179,106140.0,106130.0,0.03737704]
["bitfinex","BTCUSD",1747709167531,0.19785179,106140.0,106130.0,0.1]
["bitfinex","BTCUSD",1747709167729,0.19785179,106140.0,106130.0,0.11409439]
["bitfinex","BTCUSD",1747709169061,0.19885179,106140.0,106130.0,0.12009439]
["bitfinex","BTCUSD",1747709169278,0.19985179,106140.0,106130.0,0.15837675]
["bitfinex","BTCUSD",1747709169500,0.19985179,106140.0,106130.0,0.14428236]
["bitfinex","BTCUSD",1747709169629,0.19787052,106130.0,106120.0,0.14193274]
["bitfinex","BTCUSD",1747709169842,0.002,106140.0,106130.0,0.60247052]
["bitfinex","BTCUSD",1747709170052,0.02084187,106140.0,106130.0,0.84258656]
["bitfinex","BTCUSD",1747709170254,0.03026312,106140.0,106130.0,1.14474356]
["bitfinex","BTCUSD",1747709170482,0.21769403,106140.0,106130.0,0.64729265]
["bitfinex","BTCUSD",1747709170680,0.21669403,106140.0,106130.0,0.64729265]
["bitfinex","BTCUSD",1747709170922,0.21717278,106140.0,106130.0,0.66143788]
["bitfinex","BTCUSD",1747709172080,0.00047875,106140.0,106130.0,1.01037396]
["bitfinex","BTCUSD",1747709172431,0.18841075,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1747709172632,0.18841075,106160.0,106150.0,0.34014337]
["bitfinex","BTCUSD",1747709173031,0.22091075,106160.0,106150.0,0.34014337]
["bitfinex","BTCUSD",1747709173259,0.25261075,106160.0,106150.0,0.34014337]
["bitfinex","BTCUSD",1747709173830,0.25661075,106160.0,106150.0,0.34114337]
["bitfinex","BTCUSD",1747709175232,0.35392015,106160.0,106150.0,0.34114337]
["bitfinex","BTCUSD",1747709175893,0.01341921,106160.0,106150.0,1.00573043]
["bitfinex","BTCUSD",1747709176065,0.22065294,106160.0,106150.0,0.61389716]
["bitfinex","BTCUSD",1747709176271,0.22065294,106160.0,106150.0,0.62331743]
["bitfinex","BTCUSD",1747709176483,0.22065294,106160.0,106150.0,0.55781761]
["bitfinex","BTCUSD",1747709176660,0.22065294,106160.0,106150.0,0.56723779]
["bitfinex","BTCUSD",1747709176851,0.22065294,106160.0,106150.0,0.55781761]
["bitfinex","BTCUSD",1747709177080,0.22065294,106160.0,106150.0,0.56723788]
["bitfinex","BTCUSD",1747709177277,0.22065294,106160.0,106150.0,0.57665806]
["bitfinex","BTCUSD",1747709177455,0.04167772,106160.0,106150.0,0.57665698]
["bitfinex","BTCUSD",1747709177640,0.04167772,106160.0,106150.0,0.60905698]
["bitfinex","BTCUSD",1747709177848,0.02283815,106160.0,106150.0,0.63965698]
["bitfinex","BTCUSD",1747709178073,0.02283797,106160.0,106150.0,2.00048898]
["bitfinex","BTCUSD",1747709178501,0.03225718,106160.0,106150.0,2.00048898]
["bitfinex","BTCUSD",1747709178932,0.04167656,106160.0,106150.0,2.00048898]
["bitfinex","BTCUSD",1747709179351,0.18835938,106180.0,106150.0,2.06523824]
["bitfinex","BTCUSD",1747709179490,0.18839048,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747709181090,0.18839048,106190.0,106160.0,0.35810741]
["bitfinex","BTCUSD",1747709181091,0.00941814,106170.0,106160.0,0.71312798]
["bitfinex","BTCUSD",1747709181255,0.02825531,106170.0,106160.0,0.73196666]
["bitfinex","BTCUSD",1747709181459,0.02825514,106170.0,106160.0,0.84735266]
["bitfinex","BTCUSD",1747709181662,0.02825505,106170.0,106160.0,0.73196666]
["bitfinex","BTCUSD",1747709181865,0.03767381,106170.0,106160.0,0.73196666]
["bitfinex","BTCUSD",1747709182065,0.22605094,106170.0,106160.0,0.73196666]
["bitfinex","BTCUSD",1747709182266,0.01883655,106170.0,106160.0,0.88682266]
["bitfinex","BTCUSD",1747709182478,0.02925514,106170.0,106160.0,0.84835266]
["bitfinex","BTCUSD",1747709182826,0.01983655,106170.0,106160.0,0.84835266]
["bitfinex","BTCUSD",1747709183672,0.02925514,106170.0,106160.0,0.84833676]
["bitfinex","BTCUSD",1747709183889,0.21763227,106170.0,106160.0,0.72353164]
["bitfinex","BTCUSD",1747709184087,0.22705112,106170.0,106160.0,0.73295085]
["bitfinex","BTCUSD",1747709184290,0.22705112,106170.0,106160.0,0.61680294]
["bitfinex","BTCUSD",1747709184527,0.21763298,106170.0,106160.0,0.62622241]
["bitfinex","BTCUSD",1747709185071,0.21763298,106170.0,106160.0,0.56322241]
["bitfinex","BTCUSD",1747709185295,0.18937713,106170.0,106160.0,0.3560203]
["bitfinex","BTCUSD",1747709185494,0.18937713,106170.0,106160.0,0.54441517]
["bitfinex","BTCUSD",1747709185758,0.18937713,106170.0,106160.0,0.55383491]
["bitfinex","BTCUSD",1747709186899,0.18937713,106170.0,106160.0,0.53881461]
["bitfinex","BTCUSD",1747709187103,0.18937713,106170.0,106160.0,0.341]
["bitfinex","BTCUSD",1747709188478,0.18937713,106170.0,106160.0,0.52939487]
["bitfinex","BTCUSD",1747709188872,0.18937713,106170.0,106160.0,0.53881452]
["bitfinex","BTCUSD",1747709189452,0.18937713,106170.0,106160.0,0.52939487]
["bitfinex","BTCUSD",1747709189658,0.19879598,106170.0,106160.0,0.54823408]
["bitfinex","BTCUSD",1747709189878,0.02925558,106170.0,106160.0,0.56707276]
["bitfinex","BTCUSD",1747709190110,0.22705156,106170.0,106160.0,0.92623676]
["bitfinex","BTCUSD",1747709190323,0.02925558,106170.0,106160.0,1.00912901]
["bitfinex","BTCUSD",1747709190527,0.02925558,106170.0,106160.0,1.01854813]
["bitfinex","BTCUSD",1747709190729,0.03867434,106170.0,106160.0,0.91736713]
["bitfinex","BTCUSD",1747709190931,0.03867434,106170.0,106160.0,0.88636713]
["bitfinex","BTCUSD",1747709191566,0.23647032,106170.0,106160.0,0.89761219]
["bitfinex","BTCUSD",1747709192786,0.21763341,106170.0,106160.0,0.67132957]
["bitfinex","BTCUSD",1747709192991,0.20821474,106170.0,106160.0,0.35224506]
["bitfinex","BTCUSD",1747709193394,0.20821474,106170.0,106160.0,0.55005967]
["bitfinex","BTCUSD",1747709193608,0.27101474,106170.0,106160.0,0.35224506]
["bitfinex","BTCUSD",1747709194022,0.27101474,106170.0,106160.0,0.01224506]
["bitfinex","BTCUSD",1747709195287,0.27101474,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747709196623,0.36832414,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747709196835,0.57516414,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747709199730,0.36832414,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747709199934,0.57504414,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747709202772,0.8086759,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747709203383,0.57504414,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747709203897,0.26411443,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709204087,0.36142383,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709205587,0.36442383,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709206705,0.36742383,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709208068,0.60105559,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709208592,0.67708315,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709209132,0.70936141,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709209751,0.39970209,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709210413,0.63333385,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709210843,0.39970209,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709212410,0.63333385,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709214017,0.73064325,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709214374,0.63333385,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709215564,0.72390226,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709215762,1.08390226,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709215915,1.0078747,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709216121,1.1491147,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709216500,1.2434241,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709216977,1.2504241,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709217184,1.1501147,106160.0,106150.0,0.00014337]
["bitfinex","BTCUSD",1747709217359,1.1561147,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709218331,0.91248294,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709218556,1.1461147,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709218760,1.08700468,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709218957,0.37442383,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709219191,0.58122383,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709219385,0.81485559,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709219952,0.84939644,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709220566,0.83939644,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709226229,1.17939644,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709226430,1.18939644,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709226730,1.16939644,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709226926,1.26670584,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709227483,1.16939644,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709227854,1.18058519,106160.0,106150.0,0.00114337]
["bitfinex","BTCUSD",1747709228058,0.27160338,106110.0,106100.0,0.00710738]
["bitfinex","BTCUSD",1747709228268,0.57575278,106110.0,106100.0,0.00710738]
["bitfinex","BTCUSD",1747709229213,0.82492539,106110.0,106100.0,0.00710738]
["bitfinex","BTCUSD",1747709229426,0.82506889,106110.0,106100.0,0.00710738]
["bitfinex","BTCUSD",1747709230197,0.83829793,106110.0,106100.0,0.00710738]
["bitfinex","BTCUSD",1747709230402,0.83829793,106110.0,106100.0,0.00910738]
["bitfinex","BTCUSD",1747709230403,0.83929793,106110.0,106100.0,0.00910738]
["bitfinex","BTCUSD",1747709230598,0.84429793,106110.0,106100.0,0.00910738]
["bitfinex","BTCUSD",1747709230802,0.60966617,106110.0,106100.0,0.00710738]
["bitfinex","BTCUSD",1747709230982,0.84329793,106110.0,106100.0,0.00710738]
["bitfinex","BTCUSD",1747709231168,0.84629793,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709232452,0.85629793,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709232650,1.08992969,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709232877,0.85629793,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709233998,0.62254617,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709234603,0.61254617,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709234813,0.59800532,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709237017,0.83163708,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709238559,0.59800532,106110.0,106100.0,0.00810738]
["bitfinex","BTCUSD",1747709239013,0.19683519,106080.0,106070.0,0.00436368]
["bitfinex","BTCUSD",1747709239285,0.40359519,106080.0,106070.0,0.00436368]
["bitfinex","BTCUSD",1747709239532,0.40359519,106080.0,106070.0,0.06776368]
["bitfinex","BTCUSD",1747709239732,0.19683519,106080.0,106070.0,0.06776368]
["bitfinex","BTCUSD",1747709239932,0.40359519,106080.0,106070.0,0.06776368]
["bitfinex","BTCUSD",1747709240346,0.40559519,106080.0,106070.0,0.41058886]
["bitfinex","BTCUSD",1747709242355,0.40559519,106080.0,106070.0,0.41050143]
["bitfinex","BTCUSD",1747709242952,0.19883519,106080.0,106070.0,0.41050143]
["bitfinex","BTCUSD",1747709243172,0.18855472,106070.0,106060.0,0.21685784]
["bitfinex","BTCUSD",1747709243399,0.20740956,106070.0,106060.0,0.2074294]
["bitfinex","BTCUSD",1747709243602,0.20740956,106070.0,106060.0,0.20742922]
["bitfinex","BTCUSD",1747709243814,0.20740956,106070.0,106060.0,0.21685749]
["bitfinex","BTCUSD",1747709243990,0.22626475,106070.0,106060.0,0.21685766]
["bitfinex","BTCUSD",1747709244197,0.20741009,106070.0,106060.0,0.21685766]
["bitfinex","BTCUSD",1747709244521,0.20855352,106070.0,106060.0,0.21785766]
["bitfinex","BTCUSD",1747709244698,0.20855352,106070.0,106060.0,0.22728592]
["bitfinex","BTCUSD",1747709244903,0.20955352,106070.0,106060.0,0.21785766]
["bitfinex","BTCUSD",1747709245313,0.20012588,106070.0,106060.0,0.20842931]
["bitfinex","BTCUSD",1747709245515,0.20012588,106070.0,106060.0,0.21785766]
["bitfinex","BTCUSD",1747709245891,0.20012588,106070.0,106060.0,0.20842931]
["bitfinex","BTCUSD",1747709246109,0.19069815,106070.0,106060.0,0.0589]
["bitfinex","BTCUSD",1747709246511,0.19069815,106070.0,106060.0,0.3989]
["bitfinex","BTCUSD",1747709247761,0.19069815,106070.0,106060.0,0.0589]
["bitfinex","BTCUSD",1747709247947,0.19069815,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747709249730,0.19069815,106070.0,106060.0,0.0584]
["bitfinex","BTCUSD",1747709251997,0.19069815,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747709254016,0.19069815,106070.0,106060.0,0.25660112]
["bitfinex","BTCUSD",1747709254222,0.19069815,106070.0,106060.0,0.06802862]
["bitfinex","BTCUSD",1747709254527,0.20955334,106070.0,106060.0,0.2683864]
["bitfinex","BTCUSD",1747709254673,0.20955334,106070.0,106060.0,0.26784618]
["bitfinex","BTCUSD",1747709255690,0.20955334,106070.0,106060.0,0.27727453]
["bitfinex","BTCUSD",1747709256503,0.20955334,106070.0,106060.0,0.28104977]
["bitfinex","BTCUSD",1747709256726,0.20955334,106070.0,106060.0,0.28104995]
["bitfinex","BTCUSD",1747709256893,0.20955334,106070.0,106060.0,0.2904783]
["bitfinex","BTCUSD",1747709257098,0.20955334,106070.0,106060.0,0.29047839]
["bitfinex","BTCUSD",1747709257326,0.20012588,106070.0,106060.0,0.29047839]
["bitfinex","BTCUSD",1747709257534,0.20955334,106070.0,106060.0,0.30933483]
["bitfinex","BTCUSD",1747709257873,0.20955334,106070.0,106060.0,0.309335]
["bitfinex","BTCUSD",1747709258391,0.20955334,106070.0,106060.0,0.30933456]
["bitfinex","BTCUSD",1747709258812,0.02099809,106070.0,106060.0,0.30933368]
["bitfinex","BTCUSD",1747709259017,0.03985222,106070.0,106060.0,1.34067263]
["bitfinex","BTCUSD",1747709259421,0.03985213,106070.0,106060.0,1.34067263]
["bitfinex","BTCUSD",1747709259834,0.20955316,106070.0,106060.0,0.5871725]
["bitfinex","BTCUSD",1747709260048,0.20955316,106070.0,106060.0,0.5598725]
["bitfinex","BTCUSD",1747709260234,0.20955316,106070.0,106060.0,0.5295725]
["bitfinex","BTCUSD",1747709260475,0.20955316,106070.0,106060.0,0.53900112]
["bitfinex","BTCUSD",1747709260677,0.20955316,106070.0,106060.0,0.54842956]
["bitfinex","BTCUSD",1747709260887,0.20955316,106070.0,106060.0,0.5295725]
["bitfinex","BTCUSD",1747709261097,0.20955316,106070.0,106060.0,0.341]
["bitfinex","BTCUSD",1747709265736,0.20955316,106070.0,106060.0,0.5295725]
["bitfinex","BTCUSD",1747709265968,0.20955316,106070.0,106060.0,0.5874725]
["bitfinex","BTCUSD",1747709266210,0.20955316,106070.0,106060.0,0.3989]
["bitfinex","BTCUSD",1747709266211,0.2001257,106070.0,106060.0,0.3989]
["bitfinex","BTCUSD",1747709266421,0.2001257,106070.0,106060.0,0.341]
["bitfinex","BTCUSD",1747709268580,0.2001257,106070.0,106060.0,0.35606267]
["bitfinex","BTCUSD",1747709269428,0.2621257,106070.0,106060.0,0.35606267]
["bitfinex","BTCUSD",1747709270754,0.00214343,106070.0,106060.0,0.60253517]
["bitfinex","BTCUSD",1747709270995,0.00214343,106070.0,106060.0,0.62139196]
["bitfinex","BTCUSD",1747709270996,0.21898001,106070.0,106060.0,0.62139196]
["bitfinex","BTCUSD",1747709271207,0.20955299,106070.0,106060.0,0.6119637]
["bitfinex","BTCUSD",1747709271459,0.20955299,106070.0,106060.0,0.62139214]
["bitfinex","BTCUSD",1747709271680,0.20955299,106070.0,106060.0,0.56349214]
["bitfinex","BTCUSD",1747709272111,0.2001257,106070.0,106060.0,0.54463517]
["bitfinex","BTCUSD",1747709272319,0.2001257,106070.0,106060.0,0.5540637]
["bitfinex","BTCUSD",1747709272525,0.19069815,106070.0,106060.0,0.35606267]
["bitfinex","BTCUSD",1747709272744,0.19069815,106070.0,106060.0,0.55406379]
["bitfinex","BTCUSD",1747709272959,0.19069815,106070.0,106060.0,0.53900112]
["bitfinex","BTCUSD",1747709273188,0.19069815,106070.0,106060.0,0.54842965]
["bitfinex","BTCUSD",1747709273390,0.25599815,106070.0,106060.0,0.5295725]
["bitfinex","BTCUSD",1747709273651,0.00214343,106070.0,106060.0,0.92247291]
["bitfinex","BTCUSD",1747709273877,0.00214343,106070.0,106060.0,1.05970147]
["bitfinex","BTCUSD",1747709274095,0.02099774,106070.0,106060.0,1.05970147]
["bitfinex","BTCUSD",1747709274301,0.02099774,106070.0,106060.0,1.03432316]
["bitfinex","BTCUSD",1747709274717,0.00686081,106070.0,106060.0,1.05970033]
["bitfinex","BTCUSD",1747709274971,0.0162881,106070.0,106060.0,1.05970033]
["bitfinex","BTCUSD",1747709275185,0.00686081,106070.0,106060.0,1.05970033]
["bitfinex","BTCUSD",1747709275412,0.01628801,106070.0,106060.0,1.05970033]
["bitfinex","BTCUSD",1747709276062,0.00686081,106070.0,106060.0,1.05970033]
["bitfinex","BTCUSD",1747709276488,0.02828142,106070.0,106060.0,1.05037109]
["bitfinex","BTCUSD",1747709277285,0.00942587,106090.0,106080.0,0.26529037]
["bitfinex","BTCUSD",1747709277482,0.00942587,106090.0,106080.0,0.2841429]
["bitfinex","BTCUSD",1747709277483,0.01885093,106090.0,106080.0,0.2841429]
["bitfinex","BTCUSD",1747709277686,0.21679589,106090.0,106080.0,0.2841429]
["bitfinex","BTCUSD",1747709277897,0.02827671,106090.0,106080.0,0.2841429]
["bitfinex","BTCUSD",1747709278112,0.22622176,106090.0,106080.0,0.26529037]
["bitfinex","BTCUSD",1747709278945,0.21679643,106090.0,106080.0,0.28034226]
["bitfinex","BTCUSD",1747709279150,0.21779643,106090.0,106080.0,0.27191568]
["bitfinex","BTCUSD",1747709279360,0.20937083,106090.0,106080.0,0.22444226]
["bitfinex","BTCUSD",1747709280603,0.19994505,106090.0,106080.0,0.21501568]
["bitfinex","BTCUSD",1747709280800,0.19994505,106090.0,106080.0,0.22444243]
["bitfinex","BTCUSD",1747709281230,0.19994505,106090.0,106080.0,0.23386901]
["bitfinex","BTCUSD",1747709281448,0.0094248,106100.0,106090.0,0.60525499]
["bitfinex","BTCUSD",1747709281697,0.21677581,106100.0,106090.0,0.6146805]
["bitfinex","BTCUSD",1747709282086,0.22620043,106100.0,106090.0,0.6146805]
["bitfinex","BTCUSD",1747709282292,0.22620043,106100.0,106090.0,0.62973239]
["bitfinex","BTCUSD",1747709282698,0.02927395,106100.0,106090.0,0.63915781]
["bitfinex","BTCUSD",1747709282989,0.03027386,106100.0,106090.0,1.54889014]
["bitfinex","BTCUSD",1747709283193,0.002,106100.0,106090.0,1.66074039]
["bitfinex","BTCUSD",1747709283403,0.01142436,106100.0,106090.0,1.66074039]
["bitfinex","BTCUSD",1747709283808,0.02084889,106100.0,106090.0,1.66074039]
["bitfinex","BTCUSD",1747709284051,0.02084889,106100.0,106090.0,1.11549139]
["bitfinex","BTCUSD",1747709284280,0.03969831,106100.0,106090.0,0.76043339]
["bitfinex","BTCUSD",1747709284439,0.03027351,106100.0,106090.0,0.76043339]
["bitfinex","BTCUSD",1747709284630,0.02084889,106100.0,106090.0,0.76043339]
["bitfinex","BTCUSD",1747709284854,0.03027351,106100.0,106090.0,0.68799254]
["bitfinex","BTCUSD",1747709285211,0.03027351,106100.0,106090.0,0.83560854]
["bitfinex","BTCUSD",1747709285417,0.03027351,106100.0,106090.0,0.68799254]
["bitfinex","BTCUSD",1747709285794,0.03027351,106100.0,106090.0,0.90071054]
["bitfinex","BTCUSD",1747709286664,0.0208488,106100.0,106090.0,0.90071054]
["bitfinex","BTCUSD",1747709286871,0.0208488,106100.0,106090.0,0.92801054]
["bitfinex","BTCUSD",1747709287076,0.0208488,106100.0,106090.0,0.31064482]
["bitfinex","BTCUSD",1747709287280,0.03027342,106100.0,106090.0,0.52742514]
["bitfinex","BTCUSD",1747709287869,0.03027342,106100.0,106090.0,0.53868284]
["bitfinex","BTCUSD",1747709288696,0.03027342,106100.0,106090.0,0.45291726]
["bitfinex","BTCUSD",1747709288908,0.03027342,106100.0,106090.0,0.79291726]
["bitfinex","BTCUSD",1747709289113,0.03027342,106100.0,106090.0,0.65751577]
["bitfinex","BTCUSD",1747709289953,0.03969813,106100.0,106090.0,0.60860972]
["bitfinex","BTCUSD",1747709290361,0.03969813,106100.0,106090.0,0.45006672]
["bitfinex","BTCUSD",1747709290571,0.04912302,106100.0,106090.0,0.45006672]
["bitfinex","BTCUSD",1747709290783,0.04912364,106100.0,106090.0,0.43880902]
["bitfinex","BTCUSD",1747709290979,0.03027377,106100.0,106090.0,0.43880902]
["bitfinex","BTCUSD",1747709291180,0.03969857,106100.0,106090.0,0.43880902]
["bitfinex","BTCUSD",1747709291410,0.04912346,106100.0,106090.0,0.43880902]
["bitfinex","BTCUSD",1747709291615,0.03969857,106100.0,106090.0,0.43880902]
["bitfinex","BTCUSD",1747709291832,0.04912346,106100.0,106090.0,0.43880902]
["bitfinex","BTCUSD",1747709292631,0.049124,106100.0,106090.0,0.43880902]
["bitfinex","BTCUSD",1747709293431,0.29982541,106100.0,106090.0,0.34]
["bitfinex","BTCUSD",1747709293653,0.26014496,106090.0,106080.0,0.60799465]
["bitfinex","BTCUSD",1747709293838,0.26014496,106090.0,106080.0,0.0112577]
["bitfinex","BTCUSD",1747709293839,0.26957065,106090.0,106080.0,0.0112577]
["bitfinex","BTCUSD",1747709294099,0.47601065,106090.0,106080.0,0.0112577]
["bitfinex","BTCUSD",1747709294761,0.26957065,106090.0,106080.0,0.53979465]
["bitfinex","BTCUSD",1747709294973,0.21779535,106090.0,106080.0,0.68020492]
["bitfinex","BTCUSD",1747709295195,0.21779615,106090.0,106080.0,0.57518892]
["bitfinex","BTCUSD",1747709295399,0.27999642,106090.0,106080.0,0.57518892]
["bitfinex","BTCUSD",1747709295815,0.27157091,106090.0,106080.0,0.56776234]
["bitfinex","BTCUSD",1747709295990,0.27157091,106090.0,106080.0,0.08661567]
["bitfinex","BTCUSD",1747709296442,0.20937091,106090.0,106080.0,0.36680207]
["bitfinex","BTCUSD",1747709296650,0.20937091,106090.0,106080.0,0.35067507]
["bitfinex","BTCUSD",1747709296871,0.20937091,106090.0,106080.0,0.31128507]
["bitfinex","BTCUSD",1747709297051,0.20937091,106090.0,106080.0,0.27168507]
["bitfinex","BTCUSD",1747709297256,0.20937091,106090.0,106080.0,0.07718909]
["bitfinex","BTCUSD",1747709297490,0.00942631,106080.0,106070.0,0.20923091]
["bitfinex","BTCUSD",1747709297686,0.20739001,106080.0,106070.0,0.37139403]
["bitfinex","BTCUSD",1747709297894,0.20739001,106080.0,106070.0,0.32104887]
["bitfinex","BTCUSD",1747709298296,0.24029001,106080.0,106070.0,0.32104887]
["bitfinex","BTCUSD",1747709298499,0.24029001,106080.0,106070.0,0.30979956]
["bitfinex","BTCUSD",1747709298704,0.24129001,106080.0,106070.0,0.31179956]
["bitfinex","BTCUSD",1747709298920,0.27379001,106080.0,106070.0,0.35685327]
["bitfinex","BTCUSD",1747709299123,0.27379001,106080.0,106070.0,0.21883711]
["bitfinex","BTCUSD",1747709299323,0.27379001,106080.0,106070.0,0.3851354]
["bitfinex","BTCUSD",1747709299692,0.27379001,106080.0,106070.0,0.03028213]
["bitfinex","BTCUSD",1747709299907,0.27479001,106080.0,106070.0,0.21883685]
["bitfinex","BTCUSD",1747709300387,0.01142613,106080.0,106070.0,0.34954176]
["bitfinex","BTCUSD",1747709300590,0.03027919,106080.0,106070.0,1.46710676]
["bitfinex","BTCUSD",1747709301216,0.03027919,106080.0,106070.0,1.16553676]
["bitfinex","BTCUSD",1747709301639,0.27189001,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1747709303353,0.26823115,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1747709303954,0.26823115,106080.0,106070.0,0.53055472]
["bitfinex","BTCUSD",1747709304157,0.26823115,106080.0,106070.0,0.342]
["bitfinex","BTCUSD",1747709304944,0.26823115,106080.0,106070.0,1.91245185]
["bitfinex","BTCUSD",1747709304945,0.01885253,106080.0,106070.0,1.91245185]
["bitfinex","BTCUSD",1747709305185,0.25894505,106090.0,106080.0,0.1979637]
["bitfinex","BTCUSD",1747709305390,0.25894505,106090.0,106070.0,2.00539827]
["bitfinex","BTCUSD",1747709305391,0.19796353,106080.0,106070.0,0.71071412]
["bitfinex","BTCUSD",1747709305666,0.19796353,106080.0,106070.0,1.85362312]
["bitfinex","BTCUSD",1747709305874,0.01885307,106080.0,106070.0,1.82538012]
["bitfinex","BTCUSD",1747709306020,0.19794469,106090.0,106080.0,0.5379637]
["bitfinex","BTCUSD",1747709306230,0.19794469,106090.0,106080.0,1.33238136]
["bitfinex","BTCUSD",1747709306413,0.18951918,106090.0,106080.0,1.17187495]
["bitfinex","BTCUSD",1747709306615,0.18951918,106090.0,106080.0,0.34]
["bitfinex","BTCUSD",1747709306811,0.25041918,106090.0,106080.0,0.34]
["bitfinex","BTCUSD",1747709307506,0.25141918,106090.0,106080.0,0.342]
["bitfinex","BTCUSD",1747709308245,0.20937029,106090.0,106080.0,1.87455419]
["bitfinex","BTCUSD",1747709308577,0.19994505,106090.0,106080.0,0.342]
["bitfinex","BTCUSD",1747709308810,0.19994505,106090.0,106080.0,0.53996379]
["bitfinex","BTCUSD",1747709309195,0.19994505,106090.0,106080.0,0.54939045]
["bitfinex","BTCUSD",1747709309595,0.19994505,106090.0,106080.0,0.55881703]
["bitfinex","BTCUSD",1747709309894,0.19994505,106090.0,106080.0,1.95370299]
["bitfinex","BTCUSD",1747709309895,0.002,106090.0,106080.0,1.95370299]
["bitfinex","BTCUSD",1747709310112,0.2073511,106100.0,106090.0,0.54736089]
["bitfinex","BTCUSD",1747709310314,0.01884933,106100.0,106090.0,0.54736089]
["bitfinex","BTCUSD",1747709310469,0.21677572,106100.0,106090.0,0.55678622]
["bitfinex","BTCUSD",1747709310660,0.22620079,106100.0,106090.0,0.54736089]
["bitfinex","BTCUSD",1747709311680,0.22720079,106100.0,106090.0,0.54836089]
["bitfinex","BTCUSD",1747709311881,0.22820079,106100.0,106090.0,0.54936089]
["bitfinex","BTCUSD",1747709313629,0.22820079,106100.0,106090.0,1.07848489]
["bitfinex","BTCUSD",1747709314227,0.0208488,106100.0,106090.0,1.07848489]
["bitfinex","BTCUSD",1747709314428,0.0208488,106100.0,106090.0,1.08791022]
["bitfinex","BTCUSD",1747709314429,0.0396984,106100.0,106090.0,1.08791022]
["bitfinex","BTCUSD",1747709315054,0.0396984,106100.0,106090.0,1.11851022]
["bitfinex","BTCUSD",1747709315497,0.0396984,106100.0,106090.0,1.08791022]
["bitfinex","BTCUSD",1747709315907,0.03027351,106100.0,106090.0,1.08791022]
["bitfinex","BTCUSD",1747709316495,0.002,106100.0,106090.0,1.19976047]
["bitfinex","BTCUSD",1747709316663,0.02084906,106100.0,106090.0,1.19976047]
["bitfinex","BTCUSD",1747709316922,0.03027395,106100.0,106090.0,1.19976047]
["bitfinex","BTCUSD",1747709317092,0.22820043,106100.0,106090.0,0.88013414]
["bitfinex","BTCUSD",1747709317300,0.03027395,106100.0,106090.0,0.89898489]
["bitfinex","BTCUSD",1747709317945,0.03027395,106100.0,106090.0,0.82394189]
["bitfinex","BTCUSD",1747709318146,0.03969893,106100.0,106090.0,0.79651389]
["bitfinex","BTCUSD",1747709318876,0.02084906,106100.0,106090.0,0.79651389]
["bitfinex","BTCUSD",1747709319078,0.03027395,106100.0,106090.0,0.79651389]
["bitfinex","BTCUSD",1747709319510,0.03027377,106100.0,106090.0,0.79651389]
["bitfinex","BTCUSD",1747709319935,0.02084906,106100.0,106090.0,0.79651389]
["bitfinex","BTCUSD",1747709320820,0.01142444,106100.0,106090.0,0.79651389]
["bitfinex","BTCUSD",1747709321035,0.02084906,106100.0,106090.0,0.79651389]
["bitfinex","BTCUSD",1747709322366,0.02084906,106100.0,106090.0,0.81154528]
["bitfinex","BTCUSD",1747709323314,0.03027386,106100.0,106090.0,0.81154528]
["bitfinex","BTCUSD",1747709323509,0.02084906,106100.0,106090.0,0.81154528]
["bitfinex","BTCUSD",1747709323773,0.2187759,106100.0,106090.0,0.47348339]
["bitfinex","BTCUSD",1747709323996,0.2836759,106100.0,106090.0,0.68085422]
["bitfinex","BTCUSD",1747709324234,0.2836759,106100.0,106090.0,0.69970542]
["bitfinex","BTCUSD",1747709324862,0.08574942,106100.0,106090.0,0.69970542]
["bitfinex","BTCUSD",1747709325075,0.2836759,106100.0,106090.0,0.69970542]
["bitfinex","BTCUSD",1747709325321,0.09517449,106100.0,106090.0,0.70913075]
["bitfinex","BTCUSD",1747709326058,0.2836759,106100.0,106090.0,0.70913084]
["bitfinex","BTCUSD",1747709326280,0.2836759,106100.0,106090.0,0.69027991]
["bitfinex","BTCUSD",1747709326484,0.27425128,106100.0,106090.0,0.69027991]
["bitfinex","BTCUSD",1747709327335,0.27425128,106100.0,106090.0,0.57382791]
["bitfinex","BTCUSD",1747709327746,0.27425128,106100.0,106090.0,0.72110151]
["bitfinex","BTCUSD",1747709328386,0.27425128,106100.0,106090.0,0.72119151]
["bitfinex","BTCUSD",1747709330588,0.26482648,106100.0,106090.0,0.01703139]
["bitfinex","BTCUSD",1747709331004,0.26482648,106100.0,106090.0,0.35703139]
["bitfinex","BTCUSD",1747709331217,0.26482648,106100.0,106090.0,0.01703139]
["bitfinex","BTCUSD",1747709331446,0.26482648,106100.0,106090.0,0.35703139]
["bitfinex","BTCUSD",1747709332705,0.26482648,106100.0,106090.0,0.01703139]
["bitfinex","BTCUSD",1747709334165,0.26482648,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1747709334961,0.36213588,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1747709344890,0.56849588,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1747709347869,0.97545588,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1747709350215,0.97445588,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1747709351154,0.27010956,106070.0,106060.0,0.34047875]
["bitfinex","BTCUSD",1747709352575,0.27110956,106070.0,106060.0,0.34047875]
["bitfinex","BTCUSD",1747709352777,0.27210956,106070.0,106060.0,0.34147875]
["bitfinex","BTCUSD",1747709354644,0.27210956,106070.0,106060.0,0.00147875]
["bitfinex","BTCUSD",1747709354844,0.47826956,106070.0,106060.0,0.00147875]
["bitfinex","BTCUSD",1747709355608,0.21574863,106050.0,106040.0,0.48990095]
["bitfinex","BTCUSD",1747709355811,0.21574863,106050.0,106040.0,0.58721035]
["bitfinex","BTCUSD",1747709355989,0.21574863,106050.0,106040.0,0.62041465]
["bitfinex","BTCUSD",1747709357204,0.21574863,106050.0,106040.0,0.62041474]
["bitfinex","BTCUSD",1747709357609,0.21674863,106050.0,106040.0,0.62141474]
["bitfinex","BTCUSD",1747709357848,0.21674863,106050.0,106040.0,0.63525626]
["bitfinex","BTCUSD",1747709358056,0.21774863,106050.0,106040.0,0.63525626]
["bitfinex","BTCUSD",1747709358272,0.24895354,106050.0,106040.0,0.44594537]
["bitfinex","BTCUSD",1747709358488,0.24895354,106050.0,106040.0,0.0454586]
["bitfinex","BTCUSD",1747709358489,0.26099077,106050.0,106040.0,0.0454586]
["bitfinex","BTCUSD",1747709358694,0.26099077,106050.0,106040.0,0.0175999]
["bitfinex","BTCUSD",1747709358911,0.26099077,106050.0,106040.0,0.01225475]
["bitfinex","BTCUSD",1747709359552,0.35730017,106050.0,106040.0,0.01225475]
["bitfinex","BTCUSD",1747709359760,0.76049179,106050.0,106040.0,0.01225475]
["bitfinex","BTCUSD",1747709359960,0.69830017,106050.0,106040.0,0.01225475]
["bitfinex","BTCUSD",1747709360864,0.69730017,106050.0,106040.0,0.01125475]
["bitfinex","BTCUSD",1747709361279,0.35830017,106050.0,106040.0,0.01225475]
["bitfinex","BTCUSD",1747709361502,0.35830017,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1747709363040,0.26099077,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1747709363248,0.19889077,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1747709363459,0.19889077,106050.0,106040.0,0.34999637]
["bitfinex","BTCUSD",1747709363662,0.19889077,106050.0,106040.0,0.40729637]
["bitfinex","BTCUSD",1747709365215,0.19889077,106050.0,106040.0,0.37999637]
["bitfinex","BTCUSD",1747709365419,0.19889077,106050.0,106040.0,0.34999637]
["bitfinex","BTCUSD",1747709365616,0.02085821,106050.0,106040.0,1.53881582]
["bitfinex","BTCUSD",1747709365840,0.21887809,106050.0,106040.0,0.844035]
["bitfinex","BTCUSD",1747709366039,0.21887809,106050.0,106040.0,0.758462]
["bitfinex","BTCUSD",1747709366413,0.21887809,106050.0,106040.0,0.44069793]
["bitfinex","BTCUSD",1747709366618,0.21887809,106050.0,106040.0,0.57256268]
["bitfinex","BTCUSD",1747709366933,0.21887809,106050.0,106040.0,0.5819929]
["bitfinex","BTCUSD",1747709367131,0.21887809,106050.0,106040.0,0.57256268]
["bitfinex","BTCUSD",1747709367445,0.20944894,106050.0,106040.0,0.59675268]
["bitfinex","BTCUSD",1747709367690,0.20944894,106050.0,106040.0,0.6061829]
["bitfinex","BTCUSD",1747709368332,0.20944894,106050.0,106040.0,0.59492815]
["bitfinex","BTCUSD",1747709368529,0.20944894,106050.0,106040.0,0.60742728]
["bitfinex","BTCUSD",1747709368704,0.20944894,106050.0,106040.0,0.45012815]
["bitfinex","BTCUSD",1747709368909,0.20944894,106050.0,106040.0,0.39282815]
["bitfinex","BTCUSD",1747709369106,0.20944894,106050.0,106040.0,0.37396762]
["bitfinex","BTCUSD",1747709369313,0.20944894,106050.0,106040.0,0.38339793]
["bitfinex","BTCUSD",1747709369518,0.20944894,106050.0,106040.0,0.39282815]
["bitfinex","BTCUSD",1747709369692,0.20944894,106050.0,106040.0,0.38339793]
["bitfinex","BTCUSD",1747709369890,0.20944894,106050.0,106040.0,0.59086617]
["bitfinex","BTCUSD",1747709370516,0.21887845,106050.0,106040.0,0.59086617]
["bitfinex","BTCUSD",1747709371360,0.03028817,106050.0,106040.0,0.60029604]
["bitfinex","BTCUSD",1747709371563,0.02085866,106050.0,106040.0,0.60029604]
["bitfinex","BTCUSD",1747709371766,0.02085866,106050.0,106040.0,0.60029542]
["bitfinex","BTCUSD",1747709372547,0.20944894,106050.0,106040.0,0.36453722]
["bitfinex","BTCUSD",1747709372763,0.20944894,106050.0,106040.0,0.57200582]
["bitfinex","BTCUSD",1747709372989,0.20944894,106050.0,106040.0,0.59086599]
["bitfinex","BTCUSD",1747709373262,0.01142871,106050.0,106040.0,0.63089577]
["bitfinex","BTCUSD",1747709373476,0.02085769,106050.0,106040.0,1.87577917]
["bitfinex","BTCUSD",1747709373779,0.02085769,106050.0,106040.0,1.75138417]
["bitfinex","BTCUSD",1747709373780,0.01142871,106050.0,106040.0,1.75138417]
["bitfinex","BTCUSD",1747709373980,0.03028657,106050.0,106040.0,1.75138417]
["bitfinex","BTCUSD",1747709374105,0.03971555,106050.0,106040.0,1.62508417]
["bitfinex","BTCUSD",1747709374530,0.03971555,106050.0,106040.0,1.58380617]
["bitfinex","BTCUSD",1747709374531,0.0302864,106050.0,106040.0,1.58380617]
["bitfinex","BTCUSD",1747709374951,0.03971546,106050.0,106040.0,1.58380617]
["bitfinex","BTCUSD",1747709375373,0.0491447,106050.0,106040.0,1.58380617]
["bitfinex","BTCUSD",1747709375572,0.23773578,106050.0,106040.0,1.57480997]
["bitfinex","BTCUSD",1747709375738,0.2377356,106050.0,106040.0,1.57480944]
["bitfinex","BTCUSD",1747709375944,0.23773622,106050.0,106040.0,1.55594954]
["bitfinex","BTCUSD",1747709376138,0.23773622,106050.0,106040.0,1.56495337]
["bitfinex","BTCUSD",1747709376578,0.03028728,106050.0,106040.0,1.57438315]
["bitfinex","BTCUSD",1747709376795,0.22830698,106050.0,106040.0,1.56495337]
["bitfinex","BTCUSD",1747709377631,0.23773649,106050.0,106040.0,1.56495337]
["bitfinex","BTCUSD",1747709378849,0.22830698,106050.0,106040.0,1.56495337]
["bitfinex","BTCUSD",1747709379016,0.22730698,106050.0,106040.0,1.56495337]
["bitfinex","BTCUSD",1747709379225,0.22730698,106050.0,106040.0,1.57438315]
["bitfinex","BTCUSD",1747709379423,0.23773649,106050.0,106040.0,1.56495337]
["bitfinex","BTCUSD",1747709379632,0.2283076,106050.0,106040.0,1.35321941]
["bitfinex","BTCUSD",1747709379971,0.2273076,106050.0,106040.0,1.36164936]
["bitfinex","BTCUSD",1747709380242,0.2283076,106050.0,106040.0,1.36264936]
["bitfinex","BTCUSD",1747709380509,0.21887809,106050.0,106040.0,1.37207914]
["bitfinex","BTCUSD",1747709380714,0.03028781,106050.0,106040.0,1.37207914]
["bitfinex","BTCUSD",1747709380888,0.2283076,106050.0,106040.0,1.37207914]
["bitfinex","BTCUSD",1747709381976,0.2283076,106050.0,106040.0,1.36264936]
["bitfinex","BTCUSD",1747709382417,0.21887854,106050.0,106040.0,1.35321941]
["bitfinex","BTCUSD",1747709382628,0.21887854,106050.0,106040.0,1.36264936]
["bitfinex","BTCUSD",1747709383970,0.28277854,106050.0,106040.0,1.36264936]
["bitfinex","BTCUSD",1747709384651,0.27334921,106050.0,106040.0,1.15527415]
["bitfinex","BTCUSD",1747709384820,0.27334921,106050.0,106040.0,1.16470455]
["bitfinex","BTCUSD",1747709385052,0.27334921,106050.0,106040.0,1.15995086]
["bitfinex","BTCUSD",1747709385267,0.27334921,106050.0,106040.0,1.16938108]
["bitfinex","BTCUSD",1747709385480,0.27334921,106050.0,106040.0,1.17496192]
["bitfinex","BTCUSD",1747709385698,0.26391979,106050.0,106040.0,0.94389314]
["bitfinex","BTCUSD",1747709385926,0.25449028,106050.0,106040.0,0.36501489]
["bitfinex","BTCUSD",1747709386401,0.25449028,106050.0,106040.0,0.02501489]
["bitfinex","BTCUSD",1747709386402,0.33051784,106050.0,106040.0,0.02501489]
["bitfinex","BTCUSD",1747709387675,0.32951784,106050.0,106040.0,0.02401489]
["bitfinex","BTCUSD",1747709387880,0.32951784,106050.0,106040.0,0.02501489]
["bitfinex","BTCUSD",1747709388301,0.33051784,106050.0,106040.0,0.02601489]
["bitfinex","BTCUSD",1747709388522,0.25449028,106050.0,106040.0,0.02601489]
["bitfinex","BTCUSD",1747709389153,0.25449028,106050.0,106040.0,0.01100383]
["bitfinex","BTCUSD",1747709391008,0.25449028,106050.0,106040.0,0.35336135]
["bitfinex","BTCUSD",1747709391196,0.19059028,106050.0,106040.0,0.35100383]
["bitfinex","BTCUSD",1747709391608,0.19059028,106050.0,106040.0,0.5490423]
["bitfinex","BTCUSD",1747709392013,0.19059028,106050.0,106040.0,0.55847261]
["bitfinex","BTCUSD",1747709392438,0.19059028,106050.0,106040.0,0.5490423]
["bitfinex","BTCUSD",1747709392591,0.19059028,106050.0,106040.0,0.55847261]
["bitfinex","BTCUSD",1747709393012,0.19059028,106050.0,106040.0,1.23479387]
["bitfinex","BTCUSD",1747709393013,0.002,106050.0,106040.0,1.23479387]
["bitfinex","BTCUSD",1747709393199,0.02085786,106050.0,106040.0,1.23479387]
["bitfinex","BTCUSD",1747709393396,0.002,106050.0,106040.0,1.20749387]
["bitfinex","BTCUSD",1747709393606,0.01142871,106050.0,106040.0,1.20749387]
["bitfinex","BTCUSD",1747709393808,0.002,106050.0,106040.0,1.20749387]
["bitfinex","BTCUSD",1747709394012,0.002,106050.0,106040.0,1.17689387]
["bitfinex","BTCUSD",1747709394490,0.0114288,106050.0,106040.0,1.17689387]
["bitfinex","BTCUSD",1747709394705,0.002,106050.0,106040.0,1.17689387]
["bitfinex","BTCUSD",1747709395109,0.0114288,106050.0,106040.0,1.17689387]
["bitfinex","BTCUSD",1747709395772,0.002,106050.0,106040.0,1.20749387]
["bitfinex","BTCUSD",1747709395982,0.002,106050.0,106040.0,1.17689387]
["bitfinex","BTCUSD",1747709396216,0.21983377,106070.0,106050.0,0.35454085]
["bitfinex","BTCUSD",1747709396217,0.04070643,106070.0,106050.0,0.35454085]
["bitfinex","BTCUSD",1747709396421,0.02876082,106070.0,106060.0,0.21921409]
["bitfinex","BTCUSD",1747709396625,0.03818837,106070.0,106060.0,0.32870754]
["bitfinex","BTCUSD",1747709396836,0.00047905,106070.0,106060.0,0.66870754]
["bitfinex","BTCUSD",1747709397046,0.01933318,106070.0,106060.0,0.66870754]
["bitfinex","BTCUSD",1747709397261,0.01933309,106070.0,106060.0,1.48860354]
["bitfinex","BTCUSD",1747709397467,0.02133309,106070.0,106060.0,1.30236054]
["bitfinex","BTCUSD",1747709397845,0.02033309,106070.0,106060.0,1.30236054]
["bitfinex","BTCUSD",1747709398046,0.02233309,106070.0,106060.0,1.31136437]
["bitfinex","BTCUSD",1747709398200,0.02033309,106070.0,106060.0,1.31136437]
["bitfinex","BTCUSD",1747709398398,0.02033318,106070.0,106060.0,1.31136437]
["bitfinex","BTCUSD",1747709398640,0.02033318,106070.0,106060.0,1.31236437]
["bitfinex","BTCUSD",1747709398799,0.01090598,106070.0,106060.0,1.27116837]
["bitfinex","BTCUSD",1747709398998,0.03276029,106070.0,106060.0,1.27116837]
["bitfinex","BTCUSD",1747709399442,0.03276029,106070.0,106060.0,1.25995837]
["bitfinex","BTCUSD",1747709399896,0.04218784,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709400106,0.03918784,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709400600,0.04018784,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709401400,0.03076029,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709401627,0.04018784,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709401818,0.03076029,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709402052,0.04018775,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709402810,0.04018767,106070.0,106060.0,0.81592937]
["bitfinex","BTCUSD",1747709403018,0.04018767,106070.0,106060.0,0.83094409]
["bitfinex","BTCUSD",1747709403428,0.04961513,106070.0,106060.0,0.83094409]
["bitfinex","BTCUSD",1747709403634,0.00247905,106070.0,106060.0,0.83094409]
["bitfinex","BTCUSD",1747709403853,0.2601759,106090.0,106080.0,0.5379637]
["bitfinex","BTCUSD",1747709404058,0.26026621,106090.0,106080.0,0.5379637]
["bitfinex","BTCUSD",1747709404263,0.26026621,106090.0,106080.0,0.34]
["bitfinex","BTCUSD",1747709404479,0.33629377,106090.0,106080.0,0.34]
["bitfinex","BTCUSD",1747709404717,0.33629377,106090.0,106080.0,0.34900383]
["bitfinex","BTCUSD",1747709405171,0.34129377,106090.0,106080.0,0.35000383]
["bitfinex","BTCUSD",1747709406251,0.26926621,106090.0,106080.0,0.35100383]
["bitfinex","BTCUSD",1747709410592,0.26926621,106090.0,106080.0,0.54896753]
["bitfinex","BTCUSD",1747709410992,0.26926621,106090.0,106080.0,0.35100383]
["bitfinex","BTCUSD",1747709411226,0.26926621,106090.0,106080.0,0.53954078]
["bitfinex","BTCUSD",1747709411383,0.26926621,106090.0,106080.0,0.35100383]
["bitfinex","BTCUSD",1747709411591,0.25984034,106090.0,106080.0,0.35100383]
["bitfinex","BTCUSD",1747709415693,0.0279416,106090.0,106080.0,0.56782069]
["bitfinex","BTCUSD",1747709415897,0.22588673,106090.0,106080.0,0.57724691]
["bitfinex","BTCUSD",1747709416102,0.0279416,106090.0,106080.0,0.57724691]
["bitfinex","BTCUSD",1747709416638,0.0189416,106090.0,106080.0,0.57524691]
["bitfinex","BTCUSD",1747709416871,0.0219416,106090.0,106080.0,0.59126163]
["bitfinex","BTCUSD",1747709417077,0.0239416,106090.0,106080.0,0.34153235]
["bitfinex","BTCUSD",1747709417283,0.00509031,106090.0,106080.0,0.42201188]
["bitfinex","BTCUSD",1747709417489,0.00209031,106090.0,106080.0,2.37167988]
["bitfinex","BTCUSD",1747709417702,0.01151555,106090.0,106080.0,1.36858388]
["bitfinex","BTCUSD",1747709417946,0.01451555,106090.0,106080.0,0.67876888]
["bitfinex","BTCUSD",1747709418556,0.01251555,106090.0,106080.0,0.67776888]
["bitfinex","BTCUSD",1747709418703,0.01251555,106090.0,106080.0,0.70806888]
["bitfinex","BTCUSD",1747709418909,0.00951555,106090.0,106080.0,0.70806888]
["bitfinex","BTCUSD",1747709419104,9.031e-05,106090.0,106080.0,0.70806888]
["bitfinex","BTCUSD",1747709419347,0.00109031,106090.0,106080.0,0.70806888]
["bitfinex","BTCUSD",1747709420419,0.00109031,106090.0,106080.0,0.73536888]
["bitfinex","BTCUSD",1747709420953,0.00109031,106090.0,106080.0,0.97532888]
["bitfinex","BTCUSD",1747709421724,0.27028191,106110.0,106100.0,0.20735092]
["bitfinex","BTCUSD",1747709421926,0.0629,106110.0,106100.0,0.23131621]
["bitfinex","BTCUSD",1747709422128,0.01884702,106110.0,106100.0,0.23131621]
["bitfinex","BTCUSD",1747709423029,0.03727084,106110.0,106100.0,1.38648721]
["bitfinex","BTCUSD",1747709423238,0.004,106110.0,106100.0,1.48279661]
["bitfinex","BTCUSD",1747709423378,0.08344543,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1747709423584,0.09295888,106120.0,106110.0,0.23129596]
["bitfinex","BTCUSD",1747709424629,0.09795888,106120.0,106110.0,0.57229596]
["bitfinex","BTCUSD",1747709424794,0.09795879,106120.0,106110.0,1.14977496]
["bitfinex","BTCUSD",1747709425018,0.09795879,106120.0,106110.0,1.02255979]
["bitfinex","BTCUSD",1747709425219,0.29984778,106120.0,106110.0,0.57287623]
["bitfinex","BTCUSD",1747709425422,0.29984778,106120.0,106110.0,0.78087096]
["bitfinex","BTCUSD",1747709425629,0.29984778,106120.0,106110.0,0.7902946]
["bitfinex","BTCUSD",1747709425873,0.1113819,106120.0,106110.0,0.79971816]
["bitfinex","BTCUSD",1747709426376,0.01851292,106120.0,106110.0,0.8175946]
["bitfinex","BTCUSD",1747709426595,0.00909034,106120.0,106110.0,0.89702756]
["bitfinex","BTCUSD",1747709427061,0.00909034,106120.0,106110.0,1.18740756]
["bitfinex","BTCUSD",1747709427486,0.00409034,106120.0,106110.0,1.18640756]
["bitfinex","BTCUSD",1747709427673,0.28811536,106140.0,106130.0,0.19787043]
["bitfinex","BTCUSD",1747709427849,0.26927313,106140.0,106130.0,0.21629648]
["bitfinex","BTCUSD",1747709428634,0.26927313,106140.0,106130.0,0.22571844]
["bitfinex","BTCUSD",1747709428829,0.26927313,106140.0,106130.0,0.21629648]
["bitfinex","BTCUSD",1747709429259,0.27527313,106140.0,106130.0,0.21729648]
["bitfinex","BTCUSD",1747709429471,0.25643037,106140.0,106130.0,0.01000383]
["bitfinex","BTCUSD",1747709429675,0.25643037,106140.0,106130.0,0.01100383]
["bitfinex","BTCUSD",1747709429676,0.35773977,106140.0,106130.0,0.01100383]
["bitfinex","BTCUSD",1747709431838,0.35773977,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747709432059,0.26043037,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747709433265,0.26043037,106140.0,106130.0,0.01098401]
["bitfinex","BTCUSD",1747709433877,0.26043037,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747709437914,0.26043037,106140.0,106130.0,0.01098336]
["bitfinex","BTCUSD",1747709445266,0.08142098,106140.0,106130.0,0.01098336]
["bitfinex","BTCUSD",1747709445512,0.10026276,106140.0,106130.0,0.01098336]
["bitfinex","BTCUSD",1747709445730,0.10968401,106140.0,106130.0,0.53943148]
["bitfinex","BTCUSD",1747709446067,0.11910543,106140.0,106130.0,0.53943148]
["bitfinex","BTCUSD",1747709446274,0.10968401,106140.0,106130.0,0.54885388]
["bitfinex","BTCUSD",1747709447311,0.10968401,106140.0,106130.0,0.56011088]
["bitfinex","BTCUSD",1747709448260,0.11910615,106140.0,106130.0,0.55068848]
["bitfinex","BTCUSD",1747709448937,0.10968464,106140.0,106130.0,0.55068848]
["bitfinex","BTCUSD",1747709449155,0.29811501,106140.0,106130.0,0.55068848]
["bitfinex","BTCUSD",1747709450775,0.29811545,106140.0,106130.0,0.55068848]
["bitfinex","BTCUSD",1747709451187,0.10968508,106140.0,106130.0,0.55068848]
["bitfinex","BTCUSD",1747709451894,0.10026366,106140.0,106130.0,0.55068848]
["bitfinex","BTCUSD",1747709452116,0.10968517,106140.0,106130.0,0.55068848]
["bitfinex","BTCUSD",1747709452607,0.09084232,106140.0,106130.0,0.56953319]
["bitfinex","BTCUSD",1747709452824,0.09084187,106140.0,106130.0,0.56011088]
["bitfinex","BTCUSD",1747709453036,0.08142089,106140.0,106130.0,0.57895498]
["bitfinex","BTCUSD",1747709453466,0.0814208,106140.0,106130.0,0.57329074]
["bitfinex","BTCUSD",1747709453688,0.09084178,106140.0,106130.0,0.58271279]
["bitfinex","BTCUSD",1747709453897,0.0814208,106140.0,106130.0,0.58271279]
["bitfinex","BTCUSD",1747709454100,0.08142071,106140.0,106130.0,0.59213457]
["bitfinex","BTCUSD",1747709454322,0.072,106140.0,106130.0,0.59213457]
["bitfinex","BTCUSD",1747709454539,0.01,106140.0,106130.0,0.59213457]
["bitfinex","BTCUSD",1747709458251,0.0401,106140.0,106130.0,0.59213457]
["bitfinex","BTCUSD",1747709459703,0.0726,106140.0,106130.0,0.59213457]
["bitfinex","BTCUSD",1747709460911,0.0726,106140.0,106130.0,0.57711985]
["bitfinex","BTCUSD",1747709462150,0.01,106140.0,106130.0,0.6889701]
["bitfinex","BTCUSD",1747709462352,0.01,106140.0,106130.0,2.2148471]
["bitfinex","BTCUSD",1747709462561,0.01,106140.0,106130.0,2.2727471]
["bitfinex","BTCUSD",1747709462786,0.0626,106160.0,106150.0,0.55667343]
["bitfinex","BTCUSD",1747709463011,0.00014368,106160.0,106150.0,1.31079943]
["bitfinex","BTCUSD",1747709463271,0.00014368,106160.0,106150.0,1.53619943]
["bitfinex","BTCUSD",1747709463750,0.00014368,106160.0,106150.0,1.64804968]
["bitfinex","BTCUSD",1747709463961,0.00214368,106160.0,106150.0,1.64904968]
["bitfinex","BTCUSD",1747709464165,0.00214368,106160.0,106150.0,1.65803304]
["bitfinex","BTCUSD",1747709464612,0.14654419,106190.0,106180.0,0.53777717]
["bitfinex","BTCUSD",1747709464814,0.08041186,106190.0,106180.0,0.53777726]
["bitfinex","BTCUSD",1747709464989,0.08982867,106190.0,106180.0,0.53777726]
["bitfinex","BTCUSD",1747709465221,0.27817085,106190.0,106180.0,0.52835938]
["bitfinex","BTCUSD",1747709465553,0.27817085,106190.0,106180.0,0.53734274]
["bitfinex","BTCUSD",1747709465710,0.25933749,106190.0,106180.0,0.53734274]
["bitfinex","BTCUSD",1747709466348,0.25933749,106190.0,106180.0,0.34898336]
["bitfinex","BTCUSD",1747709466703,0.26333749,106190.0,106180.0,0.34898336]
["bitfinex","BTCUSD",1747709467139,0.25933749,106190.0,106180.0,0.34898336]
["bitfinex","BTCUSD",1747709467360,0.25933749,106190.0,106180.0,0.53734274]
["bitfinex","BTCUSD",1747709467665,0.26033749,106190.0,106180.0,0.53734274]
["bitfinex","BTCUSD",1747709468205,0.26033749,106190.0,106180.0,0.57556541]
["bitfinex","BTCUSD",1747709469474,0.26033749,106190.0,106180.0,0.38720603]
["bitfinex","BTCUSD",1747709469677,0.35764689,106190.0,106180.0,0.38720603]
["bitfinex","BTCUSD",1747709471598,0.08361256,106190.0,106180.0,0.6038185]
["bitfinex","BTCUSD",1747709471804,0.28137129,106190.0,106180.0,0.60381868]
["bitfinex","BTCUSD",1747709472433,0.27195457,106190.0,106180.0,0.38720603]
["bitfinex","BTCUSD",1747709472638,0.35984698,106190.0,106180.0,0.38720603]
["bitfinex","BTCUSD",1747709477351,0.35984698,106190.0,106180.0,0.57556541]
["bitfinex","BTCUSD",1747709477779,0.26253758,106190.0,106180.0,0.38720603]
["bitfinex","BTCUSD",1747709477978,0.26253758,106190.0,106180.0,0.58498337]
["bitfinex","BTCUSD",1747709478328,0.2531205,106190.0,106180.0,0.38720603]
["bitfinex","BTCUSD",1747709479778,0.3504299,106190.0,106180.0,0.04720603]
["bitfinex","BTCUSD",1747709479983,0.3504299,106190.0,106180.0,0.00898336]
["bitfinex","BTCUSD",1747709481412,0.3504299,106190.0,106170.0,0.05824209]
["bitfinex","BTCUSD",1747709481622,0.35818657,106180.0,106170.0,0.05824209]
["bitfinex","BTCUSD",1747709482169,0.35818657,106180.0,106170.0,0.02022741]
["bitfinex","BTCUSD",1747709482714,0.35818657,106180.0,106170.0,0.00898336]
["bitfinex","BTCUSD",1747709482998,0.35818657,106180.0,106170.0,0.00998336]
["bitfinex","BTCUSD",1747709483319,0.35818657,106180.0,106170.0,0.00898336]
["bitfinex","BTCUSD",1747709483815,0.35818657,106180.0,106170.0,0.00998336]
["bitfinex","BTCUSD",1747709489403,0.57630657,106180.0,106170.0,0.00998336]
["bitfinex","BTCUSD",1747709490455,0.82447918,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747709490635,0.92050674,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1747709490778,0.28583665,106170.0,106160.0,0.01124405]
["bitfinex","BTCUSD",1747709490978,0.61677781,106170.0,106160.0,0.01124405]
["bitfinex","BTCUSD",1747709491617,0.61677781,106170.0,106120.0,0.01124405]
["bitfinex","BTCUSD",1747709491618,0.19787008,106130.0,106120.0,0.01124405]
["bitfinex","BTCUSD",1747709491992,0.3664017,106130.0,106120.0,0.01124405]
["bitfinex","BTCUSD",1747709492939,0.3664017,106130.0,106120.0,0.01138773]
["bitfinex","BTCUSD",1747709493369,0.3664017,106130.0,106120.0,0.01438773]
["bitfinex","BTCUSD",1747709493826,0.19790764,106110.0,106100.0,0.00899726]
["bitfinex","BTCUSD",1747709494056,0.19790764,106110.0,106100.0,0.1090876]
["bitfinex","BTCUSD",1747709494682,0.19590764,106110.0,106100.0,0.1090876]
["bitfinex","BTCUSD",1747709495108,0.19690764,106110.0,106100.0,0.1150876]
["bitfinex","BTCUSD",1747709495769,0.19790764,106110.0,106100.0,0.1200876]
["bitfinex","BTCUSD",1747709496112,0.26250764,106110.0,106100.0,0.1200876]
["bitfinex","BTCUSD",1747709497432,0.19790764,106110.0,106100.0,0.1200876]
["bitfinex","BTCUSD",1747709501581,0.02827378,106100.0,106090.0,0.55563028]
["bitfinex","BTCUSD",1747709501795,0.19048364,106110.0,106100.0,0.27567554]
["bitfinex","BTCUSD",1747709501796,0.01142373,106110.0,106100.0,0.27567554]
["bitfinex","BTCUSD",1747709502012,0.002,106110.0,106100.0,1.62008239]
["bitfinex","BTCUSD",1747709502231,0.001,106110.0,106100.0,1.85863179]
["bitfinex","BTCUSD",1747709502457,0.001,106110.0,106100.0,1.95863179]
["bitfinex","BTCUSD",1747709502879,0.001,106110.0,106100.0,1.85322579]
["bitfinex","BTCUSD",1747709503094,0.001,106110.0,106100.0,1.73329179]
["bitfinex","BTCUSD",1747709503325,0.01042338,106110.0,106100.0,1.34248179]
["bitfinex","BTCUSD",1747709503561,0.00942338,106110.0,106100.0,1.30652279]
["bitfinex","BTCUSD",1747709503970,0.01884694,106110.0,106100.0,1.30652279]
["bitfinex","BTCUSD",1747709504387,0.01984694,106110.0,106100.0,1.31052279]
["bitfinex","BTCUSD",1747709504600,0.01984694,106110.0,106100.0,1.31352279]
["bitfinex","BTCUSD",1747709505228,0.02927058,106110.0,106100.0,1.07414079]
["bitfinex","BTCUSD",1747709505437,0.02927058,106110.0,106100.0,0.36049195]
["bitfinex","BTCUSD",1747709505438,0.21775422,106110.0,106100.0,0.36049195]
["bitfinex","BTCUSD",1747709505645,0.21775422,106110.0,106100.0,0.58545557]
["bitfinex","BTCUSD",1747709505646,0.04811929,106110.0,106100.0,0.58545557]
["bitfinex","BTCUSD",1747709505836,0.03869511,106110.0,106100.0,0.60430454]
["bitfinex","BTCUSD",1747709506826,0.03869502,106110.0,106100.0,0.63590454]
["bitfinex","BTCUSD",1747709507391,0.01042338,106110.0,106100.0,0.76051394]
["bitfinex","BTCUSD",1747709507626,0.001,106110.0,106100.0,0.76051394]
["bitfinex","BTCUSD",1747709507960,0.001,106110.0,106100.0,1.10051394]
["bitfinex","BTCUSD",1747709508157,0.21671461,106130.0,106120.0,0.53788908]
["bitfinex","BTCUSD",1747709508362,0.21685818,106130.0,106120.0,0.53788908]
["bitfinex","BTCUSD",1747709508975,0.20743622,106130.0,106120.0,0.53788908]
["bitfinex","BTCUSD",1747709509181,0.259614,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747709509820,0.261614,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747709512915,0.27103605,106130.0,106120.0,0.52846588]
["bitfinex","BTCUSD",1747709513138,0.21043605,106130.0,106120.0,0.53788908]
["bitfinex","BTCUSD",1747709513351,0.27373605,106130.0,106120.0,0.52846588]
["bitfinex","BTCUSD",1747709513698,0.27373605,106130.0,106120.0,0.53788917]
["bitfinex","BTCUSD",1747709513936,0.264314,106130.0,106120.0,0.53745132]
["bitfinex","BTCUSD",1747709514351,0.264314,106130.0,106120.0,0.54687461]
["bitfinex","BTCUSD",1747709520733,0.264314,106130.0,106120.0,0.34898544]
["bitfinex","BTCUSD",1747709520959,0.264314,106130.0,106120.0,0.00898544]
["bitfinex","BTCUSD",1747709524568,0.3616234,106130.0,106120.0,0.00898544]
["bitfinex","BTCUSD",1747709526098,0.3616234,106130.0,106120.0,0.02401617]
["bitfinex","BTCUSD",1747709529183,0.3616234,106130.0,106120.0,0.00898544]
["bitfinex","BTCUSD",1747709529586,0.5728634,106130.0,106120.0,0.00898544]
["bitfinex","BTCUSD",1747709535395,0.264314,106130.0,106120.0,0.00898544]
["bitfinex","BTCUSD",1747709536418,0.3616234,106130.0,106120.0,0.00898544]
["bitfinex","BTCUSD",1747709543637,0.27123137,106110.0,106100.0,0.03315066]
["bitfinex","BTCUSD",1747709543853,0.36854077,106110.0,106100.0,0.47315066]
["bitfinex","BTCUSD",1747709544062,0.36854077,106110.0,106100.0,0.44]
["bitfinex","BTCUSD",1747709544890,0.36954077,106110.0,106100.0,0.443]
["bitfinex","BTCUSD",1747709545111,0.36954077,106110.0,106100.0,0.45201654]
["bitfinex","BTCUSD",1747709545770,0.36954077,106110.0,106100.0,0.48037867]
["bitfinex","BTCUSD",1747709545978,0.37054077,106110.0,106100.0,0.48337867]
["bitfinex","BTCUSD",1747709550321,0.33804077,106110.0,106100.0,0.48337867]
["bitfinex","BTCUSD",1747709550540,0.20933137,106110.0,106100.0,0.48337867]
["bitfinex","BTCUSD",1747709552537,0.27023137,106110.0,106100.0,0.48337867]
["bitfinex","BTCUSD",1747709552977,0.23953137,106110.0,106100.0,0.48337867]
["bitfinex","BTCUSD",1747709553965,0.20933137,106110.0,106100.0,0.48337867]
["bitfinex","BTCUSD",1747709554458,0.36754077,106110.0,106100.0,0.48337867]
["bitfinex","BTCUSD",1747709554673,0.36754077,106110.0,106100.0,0.39465418]
["bitfinex","BTCUSD",1747709555737,0.36554077,106110.0,106100.0,0.02029205]
["bitfinex","BTCUSD",1747709556206,0.36554077,106110.0,106100.0,0.02429205]
["bitfinex","BTCUSD",1747709556778,0.36554077,106110.0,106100.0,0.02229205]
["bitfinex","BTCUSD",1747709556977,0.36754077,106110.0,106100.0,0.02229205]
["bitfinex","BTCUSD",1747709557204,0.27147047,106090.0,106080.0,0.03949106]
["bitfinex","BTCUSD",1747709557530,0.36777987,106090.0,106080.0,0.01127551]
["bitfinex","BTCUSD",1747709558110,0.36677987,106090.0,106080.0,0.01127551]
["bitfinex","BTCUSD",1747709558363,0.36677987,106090.0,106080.0,0.02029361]
["bitfinex","BTCUSD",1747709558582,0.36777987,106090.0,106080.0,0.02029361]
["bitfinex","BTCUSD",1747709558990,0.36677987,106090.0,106080.0,0.02029361]
["bitfinex","BTCUSD",1747709559768,0.36777987,106090.0,106080.0,0.0090181]
["bitfinex","BTCUSD",1747709560454,0.36777987,106090.0,106080.0,0.03718477]
["bitfinex","BTCUSD",1747709560662,0.36777987,106090.0,106080.0,0.0090181]
["bitfinex","BTCUSD",1747709562739,0.30367987,106090.0,106080.0,0.0090181]
["bitfinex","BTCUSD",1747709562945,0.33367987,106090.0,106080.0,0.0090181]
["bitfinex","BTCUSD",1747709563152,0.36457987,106090.0,106080.0,0.0090181]
["bitfinex","BTCUSD",1747709564323,0.36457987,106090.0,106080.0,0.03719035]
["bitfinex","BTCUSD",1747709571151,0.36457987,106090.0,106080.0,0.0090181]
["bitfinex","BTCUSD",1747709571663,0.39224362,106090.0,106080.0,0.0090181]
["bitfinex","BTCUSD",1747709572615,0.26066361,106080.0,106070.0,0.01127551]
["bitfinex","BTCUSD",1747709572807,0.35797301,106080.0,106070.0,0.01136582]
["bitfinex","BTCUSD",1747709574413,0.35897301,106080.0,106070.0,0.01110241]
["bitfinex","BTCUSD",1747709575404,0.35897301,106080.0,106070.0,0.01310241]
["bitfinex","BTCUSD",1747709575831,0.35897301,106080.0,106070.0,0.01110241]
["bitfinex","BTCUSD",1747709576038,0.35897301,106080.0,106070.0,0.00910241]
["bitfinex","BTCUSD",1747709576039,0.35797301,106080.0,106070.0,0.00910241]
["bitfinex","BTCUSD",1747709576238,0.66863233,106080.0,106070.0,0.00910241]
["bitfinex","BTCUSD",1747709576553,0.43600057,106080.0,106070.0,0.00910241]
["bitfinex","BTCUSD",1747709576758,0.66863233,106080.0,106070.0,0.00910241]
["bitfinex","BTCUSD",1747709577150,0.66963233,106080.0,106070.0,0.01010241]
["bitfinex","BTCUSD",1747709577552,0.67163233,106080.0,106070.0,0.00209031]
["bitfinex","BTCUSD",1747709578815,0.68163233,106080.0,106070.0,0.00209031]
["bitfinex","BTCUSD",1747709579440,0.60560477,106080.0,106070.0,0.00209031]
["bitfinex","BTCUSD",1747709579658,0.60360477,106080.0,106070.0,9.031e-05]
["bitfinex","BTCUSD",1747709580021,0.60560477,106080.0,106070.0,0.00109031]
["bitfinex","BTCUSD",1747709580590,0.60960477,106080.0,106070.0,0.00109031]
["bitfinex","BTCUSD",1747709582042,0.57705301,106080.0,106070.0,0.00109031]
["bitfinex","BTCUSD",1747709582710,0.18860807,106040.0,106030.0,0.2794616]
["bitfinex","BTCUSD",1747709582917,0.20746754,106040.0,106030.0,1.13009785]
["bitfinex","BTCUSD",1747709583153,0.19803794,106040.0,106030.0,0.54595885]
["bitfinex","BTCUSD",1747709583567,0.19803794,106040.0,106030.0,0.59595885]
["bitfinex","BTCUSD",1747709583808,0.19803794,106040.0,106030.0,0.55495852]
["bitfinex","BTCUSD",1747709584013,0.19812806,106040.0,106030.0,0.55495852]
["bitfinex","BTCUSD",1747709584264,0.18969819,106040.0,106030.0,0.35273737]
["bitfinex","BTCUSD",1747709584468,0.18969819,106040.0,106030.0,0.38103034]
["bitfinex","BTCUSD",1747709584677,0.02095012,106040.0,106030.0,0.73446109]
["bitfinex","BTCUSD",1747709585094,0.03038043,106040.0,106030.0,0.74389176]
["bitfinex","BTCUSD",1747709585455,0.2189885,106040.0,106030.0,0.70616857]
["bitfinex","BTCUSD",1747709585664,0.2189885,106040.0,106030.0,0.71559959]
["bitfinex","BTCUSD",1747709586132,0.2189885,106040.0,106030.0,0.72653043]
["bitfinex","BTCUSD",1747709586340,0.2189885,106040.0,106030.0,0.73596118]
["bitfinex","BTCUSD",1747709587486,0.2189885,106040.0,106030.0,0.63596118]
["bitfinex","BTCUSD",1747709588377,0.2179885,106040.0,106030.0,0.61159959]
["bitfinex","BTCUSD",1747709588608,0.2189885,106040.0,106030.0,0.61359959]
["bitfinex","BTCUSD",1747709588792,0.2179885,106040.0,106030.0,0.61159959]
["bitfinex","BTCUSD",1747709588926,0.2189885,106040.0,106030.0,0.61359959]
["bitfinex","BTCUSD",1747709589126,0.2179885,106040.0,106030.0,0.60959959]
["bitfinex","BTCUSD",1747709589338,0.2189885,106040.0,106030.0,0.60959959]
["bitfinex","BTCUSD",1747709589731,0.2011285,106040.0,106030.0,0.36127518]
["bitfinex","BTCUSD",1747709590422,0.2643285,106040.0,106030.0,0.36127518]
["bitfinex","BTCUSD",1747709591132,0.2643285,106040.0,106030.0,0.02127518]
["bitfinex","BTCUSD",1747709593434,0.2327285,106040.0,106030.0,0.02127518]
["bitfinex","BTCUSD",1747709594835,0.2011285,106040.0,106030.0,0.02127518]
["bitfinex","BTCUSD",1747709595356,0.01252016,106040.0,106030.0,0.25606335]
["bitfinex","BTCUSD",1747709595595,0.22941854,106040.0,106030.0,0.26699428]
["bitfinex","BTCUSD",1747709595845,0.21055872,106040.0,106030.0,0.24663233]
["bitfinex","BTCUSD",1747709596688,0.2011285,106040.0,106030.0,0.24663233]
["bitfinex","BTCUSD",1747709598039,0.2011285,106040.0,106030.0,0.23436306]
["bitfinex","BTCUSD",1747709598689,0.2011285,106040.0,106030.0,0.58379426]
["bitfinex","BTCUSD",1747709599995,0.2011285,106040.0,106030.0,0.71279926]
["bitfinex","BTCUSD",1747709600202,0.21055801,106040.0,106030.0,0.73166121]
["bitfinex","BTCUSD",1747709600393,0.24135845,106040.0,106030.0,0.71572297]
["bitfinex","BTCUSD",1747709600606,0.24135845,106040.0,106030.0,0.72515399]
["bitfinex","BTCUSD",1747709600764,0.23192841,106040.0,106030.0,0.71572297]
["bitfinex","BTCUSD",1747709601389,0.23192841,106040.0,106030.0,0.36444746]
["bitfinex","BTCUSD",1747709603402,0.22249819,106040.0,106030.0,0.0250304]
["bitfinex","BTCUSD",1747709603835,0.22249819,106040.0,106030.0,0.22308755]
["bitfinex","BTCUSD",1747709604148,0.22249819,106040.0,106030.0,0.20805682]
["bitfinex","BTCUSD",1747709609907,0.19169819,106040.0,106030.0,0.20805682]
["bitfinex","BTCUSD",1747709610101,0.22319819,106040.0,106030.0,0.20805682]
["bitfinex","BTCUSD",1747709610529,0.19169819,106040.0,106030.0,0.20805682]
["bitfinex","BTCUSD",1747709611216,0.22359819,106040.0,106030.0,0.20805682]
["bitfinex","BTCUSD",1747709612368,0.22359819,106040.0,106030.0,0.01943096]
["bitfinex","BTCUSD",1747709612595,0.25649819,106040.0,106030.0,0.20805682]
["bitfinex","BTCUSD",1747709614368,0.25649819,106040.0,106030.0,0.00999967]
["bitfinex","BTCUSD",1747709614745,0.22359819,106040.0,106030.0,0.00999967]
["bitfinex","BTCUSD",1747709615117,0.23998808,106030.0,106020.0,0.34740957]
["bitfinex","BTCUSD",1747709615388,0.009432,106020.0,106010.0,0.87408917]
["bitfinex","BTCUSD",1747709615609,0.22637138,106020.0,106010.0,2.19409102]
["bitfinex","BTCUSD",1747709615829,0.2169392,106020.0,106010.0,2.51325302]
["bitfinex","BTCUSD",1747709616032,0.22637129,106020.0,106010.0,2.51325302]
["bitfinex","BTCUSD",1747709616266,0.23580347,106020.0,106010.0,2.11448555]
["bitfinex","BTCUSD",1747709616473,0.23580347,106020.0,106010.0,2.08447112]
["bitfinex","BTCUSD",1747709616686,0.23580347,106020.0,106010.0,2.04001312]
["bitfinex","BTCUSD",1747709616888,0.03472764,106020.0,106010.0,2.04944556]
["bitfinex","BTCUSD",1747709617315,0.03572764,106020.0,106010.0,2.05044556]
["bitfinex","BTCUSD",1747709617519,0.01986302,106020.0,106010.0,2.05194556]
["bitfinex","BTCUSD",1747709617723,0.03029484,106020.0,106010.0,1.70398556]
["bitfinex","BTCUSD",1747709617933,0.002,106020.0,106010.0,2.08265406]
["bitfinex","BTCUSD",1747709618968,0.002,106020.0,106010.0,2.10803207]
["bitfinex","BTCUSD",1747709619665,0.02086337,106020.0,106010.0,2.05292846]
["bitfinex","BTCUSD",1747709619889,0.002,106020.0,106010.0,1.64617257]
["bitfinex","BTCUSD",1747709620074,0.002,106020.0,106010.0,2.31275456]
["bitfinex","BTCUSD",1747709620473,0.0635952,106020.0,106010.0,0.83543228]
["bitfinex","BTCUSD",1747709620631,0.07302729,106020.0,106010.0,1.16060912]
["bitfinex","BTCUSD",1747709621030,0.07302729,106020.0,106010.0,1.47313512]
["bitfinex","BTCUSD",1747709621351,0.27540774,106020.0,106010.0,0.105]
["bitfinex","BTCUSD",1747709621554,0.27540774,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1747709622008,0.27540774,106020.0,106010.0,0.345]
["bitfinex","BTCUSD",1747709622144,0.27540774,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1747709622343,0.27440774,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747709622837,0.27540774,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747709623090,0.37271714,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747709623807,0.25996507,106010.0,106000.0,0.06881704]
["bitfinex","BTCUSD",1747709624036,0.25896507,106010.0,106000.0,0.06881704]
["bitfinex","BTCUSD",1747709624397,0.25896507,106010.0,106000.0,0.04258581]
["bitfinex","BTCUSD",1747709624737,0.25796507,106010.0,106000.0,0.04258581]
["bitfinex","BTCUSD",1747709625342,0.25896507,106010.0,106000.0,0.04358581]
["bitfinex","BTCUSD",1747709627296,0.25896507,106010.0,106000.0,0.05260257]
["bitfinex","BTCUSD",1747709627520,0.25996507,106010.0,106000.0,0.05260257]
["bitfinex","BTCUSD",1747709628047,0.25996507,106010.0,106000.0,1.4765795]
["bitfinex","BTCUSD",1747709628048,0.01143227,106010.0,106000.0,1.4765795]
["bitfinex","BTCUSD",1747709628274,0.04916312,106010.0,106000.0,1.47481268]
["bitfinex","BTCUSD",1747709628489,0.04916312,106010.0,106000.0,1.44751268]
["bitfinex","BTCUSD",1747709629164,0.25939229,106010.0,106000.0,0.37199953]
["bitfinex","BTCUSD",1747709629395,0.25939229,106010.0,106000.0,0.38143313]
["bitfinex","BTCUSD",1747709630101,0.25939229,106010.0,106000.0,0.3851954]
["bitfinex","BTCUSD",1747709630962,0.06129787,106010.0,106000.0,0.75534273]
["bitfinex","BTCUSD",1747709631193,0.02086498,106010.0,106000.0,0.75534273]
["bitfinex","BTCUSD",1747709631404,0.07293085,106010.0,106000.0,0.75534273]
["bitfinex","BTCUSD",1747709632035,0.07293085,106010.0,106000.0,0.70780773]
["bitfinex","BTCUSD",1747709632338,0.07293085,106010.0,106000.0,0.65710773]
["bitfinex","BTCUSD",1747709632513,0.08236392,106010.0,106000.0,0.51157773]
["bitfinex","BTCUSD",1747709634080,0.08236392,106010.0,106000.0,0.5021444]
["bitfinex","BTCUSD",1747709634284,0.261593,106010.0,106000.0,0.4899584]
["bitfinex","BTCUSD",1747709634662,0.25216038,106010.0,106000.0,0.3851954]
["bitfinex","BTCUSD",1747709634828,0.25216038,106010.0,106000.0,0.5079584]
["bitfinex","BTCUSD",1747709635031,0.01143262,106010.0,106000.0,0.5079584]
["bitfinex","BTCUSD",1747709635250,0.08196374,106010.0,106000.0,0.51739191]
["bitfinex","BTCUSD",1747709635452,0.04916374,106010.0,106000.0,0.51739191]
["bitfinex","BTCUSD",1747709635667,0.03873067,106010.0,106000.0,0.52582488]
["bitfinex","BTCUSD",1747709635899,0.23682518,106010.0,106000.0,0.51639155]
["bitfinex","BTCUSD",1747709636083,0.26119282,106010.0,106000.0,0.51639155]
["bitfinex","BTCUSD",1747709636712,0.05366533,106010.0,106000.0,0.85639155]
["bitfinex","BTCUSD",1747709636852,0.03029822,106010.0,106000.0,0.86582488]
["bitfinex","BTCUSD",1747709637208,0.02086533,106010.0,106000.0,0.86582488]
["bitfinex","BTCUSD",1747709637417,0.07183093,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1747709637611,0.05989271,106030.0,106020.0,1.08512387]
["bitfinex","BTCUSD",1747709637757,0.06932391,106030.0,106020.0,0.86456859]
["bitfinex","BTCUSD",1747709637958,0.04103067,106030.0,106020.0,0.73316732]
["bitfinex","BTCUSD",1747709638196,0.05989244,106030.0,106020.0,0.73316732]
["bitfinex","BTCUSD",1747709638442,0.05046142,106030.0,106020.0,0.76104727]
["bitfinex","BTCUSD",1747709638632,0.05989235,106030.0,106020.0,0.76104727]
["bitfinex","BTCUSD",1747709638849,0.05046142,106030.0,106020.0,0.76104727]
["bitfinex","BTCUSD",1747709639057,0.0366,106030.0,106020.0,0.85835667]
["bitfinex","BTCUSD",1747709639367,0.01843058,106030.0,106020.0,1.24835667]
["bitfinex","BTCUSD",1747709639576,0.02786133,106030.0,106020.0,1.24835667]
["bitfinex","BTCUSD",1747709639739,0.02386133,106030.0,106020.0,1.24835667]
["bitfinex","BTCUSD",1747709639908,0.02586133,106030.0,106020.0,1.24835667]
["bitfinex","BTCUSD",1747709640317,0.02086133,106030.0,106020.0,1.26340575]
["bitfinex","BTCUSD",1747709640602,0.002,106030.0,106020.0,1.26340575]
["bitfinex","BTCUSD",1747709640811,0.01143058,106030.0,106020.0,1.26340575]
["bitfinex","BTCUSD",1747709641027,0.04453058,106030.0,106020.0,1.26340575]
["bitfinex","BTCUSD",1747709641240,0.04753058,106030.0,106020.0,1.26440575]
["bitfinex","BTCUSD",1747709641464,0.0381,106030.0,106020.0,1.26440575]
["bitfinex","BTCUSD",1747709641677,0.04753049,106030.0,106020.0,1.26440575]
["bitfinex","BTCUSD",1747709642364,0.05696116,106030.0,106020.0,1.26440575]
["bitfinex","BTCUSD",1747709642563,0.05696124,106030.0,106020.0,1.25855817]
["bitfinex","BTCUSD",1747709643014,0.05696116,106030.0,106020.0,1.25855817]
["bitfinex","BTCUSD",1747709643842,0.066392,106030.0,106020.0,1.25855817]
["bitfinex","BTCUSD",1747709644385,0.06639191,106030.0,106020.0,1.25855817]
["bitfinex","BTCUSD",1747709644596,0.04753049,106030.0,106020.0,1.25855817]
["bitfinex","BTCUSD",1747709644993,0.05696107,106030.0,106020.0,1.25855817]
["bitfinex","BTCUSD",1747709645858,0.06639182,106030.0,106020.0,1.24096817]
["bitfinex","BTCUSD",1747709646537,0.04753049,106030.0,106020.0,1.24096817]
["bitfinex","BTCUSD",1747709646767,0.05696116,106030.0,106020.0,1.24096817]
["bitfinex","BTCUSD",1747709648096,0.05696116,106030.0,106020.0,1.01299913]
["bitfinex","BTCUSD",1747709648268,0.08976116,106030.0,106020.0,1.01299913]
["bitfinex","BTCUSD",1747709649018,0.08976116,106030.0,106020.0,1.0318625]
["bitfinex","BTCUSD",1747709649201,0.08976116,106030.0,106020.0,1.05072605]
["bitfinex","BTCUSD",1747709650599,0.08976116,106030.0,106020.0,1.04694129]
["bitfinex","BTCUSD",1747709651344,0.09919209,106030.0,106020.0,0.93266629]
["bitfinex","BTCUSD",1747709651525,0.099192,106030.0,106020.0,0.93266629]
["bitfinex","BTCUSD",1747709651719,0.08976116,106030.0,106020.0,0.93266629]
["bitfinex","BTCUSD",1747709652330,0.099192,106030.0,106020.0,0.93266629]
["bitfinex","BTCUSD",1747709652815,0.08976116,106030.0,106020.0,0.91893329]
["bitfinex","BTCUSD",1747709653010,0.09919191,106030.0,106020.0,0.91893329]
["bitfinex","BTCUSD",1747709653220,0.09919191,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709654662,0.08976116,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709654861,0.08033049,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709655059,0.08976116,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709655459,0.08976107,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709657943,0.0381,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709658097,0.04753049,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709658306,0.07993049,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709658475,0.08936116,106030.0,106020.0,0.92271805]
["bitfinex","BTCUSD",1747709658673,0.08936116,106030.0,106020.0,0.90766897]
["bitfinex","BTCUSD",1747709660148,0.098792,106030.0,106020.0,0.90766897]
["bitfinex","BTCUSD",1747709663115,0.08936116,106030.0,106020.0,0.90766897]
["bitfinex","BTCUSD",1747709663320,0.098792,106030.0,106020.0,0.90766897]
["bitfinex","BTCUSD",1747709664483,0.098792,106030.0,106020.0,0.82179797]
["bitfinex","BTCUSD",1747709664689,0.08936116,106030.0,106020.0,0.55157997]
["bitfinex","BTCUSD",1747709664907,0.28741795,106030.0,106020.0,0.31577731]
["bitfinex","BTCUSD",1747709665105,0.2779879,106030.0,106020.0,0.31577731]
["bitfinex","BTCUSD",1747709666526,0.3752973,106030.0,106020.0,0.31577731]
["bitfinex","BTCUSD",1747709667591,0.3752973,106030.0,106020.0,0.33083847]
["bitfinex","BTCUSD",1747709669489,0.3752973,106030.0,106020.0,0.1528696]
["bitfinex","BTCUSD",1747709670142,0.3752973,106030.0,106020.0,0.01606116]
["bitfinex","BTCUSD",1747709670545,0.3752973,106030.0,106020.0,0.01229153]
["bitfinex","BTCUSD",1747709671720,0.2779879,106030.0,106020.0,0.02172362]
["bitfinex","BTCUSD",1747709671972,0.00919493,106020.0,106010.0,0.24145269]
["bitfinex","BTCUSD",1747709672226,0.04199493,106020.0,106010.0,0.24145269]
["bitfinex","BTCUSD",1747709672491,0.05142702,106020.0,106010.0,0.58145269]
["bitfinex","BTCUSD",1747709672718,0.06085902,106020.0,106010.0,0.57202033]
["bitfinex","BTCUSD",1747709672968,0.0702912,106020.0,106010.0,0.58145286]
["bitfinex","BTCUSD",1747709673214,0.0702912,106020.0,106010.0,0.5754219]
["bitfinex","BTCUSD",1747709673874,0.08172293,106020.0,106010.0,0.58585434]
["bitfinex","BTCUSD",1747709674051,0.08272293,106020.0,106010.0,0.58685434]
["bitfinex","BTCUSD",1747709674463,0.27136658,106020.0,106010.0,0.5774219]
["bitfinex","BTCUSD",1747709675030,0.30466658,106020.0,106010.0,0.5774219]
["bitfinex","BTCUSD",1747709675791,0.29523485,106020.0,106010.0,0.5774219]
["bitfinex","BTCUSD",1747709675929,0.29523485,106020.0,106010.0,0.55855675]
["bitfinex","BTCUSD",1747709676139,0.28603992,106020.0,106010.0,0.56798946]
["bitfinex","BTCUSD",1747709678504,0.27660792,106020.0,106010.0,0.55855675]
["bitfinex","BTCUSD",1747709679281,0.26717583,106020.0,106010.0,0.3510302]
["bitfinex","BTCUSD",1747709682835,0.26717583,106020.0,106010.0,0.10869606]
["bitfinex","BTCUSD",1747709683718,0.26717583,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709685693,0.26717583,106020.0,106010.0,0.3510302]
["bitfinex","BTCUSD",1747709686099,0.26717583,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709687553,0.26717583,106020.0,106010.0,0.3510302]
["bitfinex","BTCUSD",1747709689283,0.26717583,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709689699,0.36448523,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709690850,0.26717583,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709692634,0.36448523,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709702657,0.51850338,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709702873,0.57312523,106020.0,106010.0,0.0110302]
["bitfinex","BTCUSD",1747709703727,0.57112523,106020.0,106010.0,0.0100302]
["bitfinex","BTCUSD",1747709703939,0.57012523,106020.0,106010.0,0.0100302]
["bitfinex","BTCUSD",1747709704143,0.57212523,106020.0,106010.0,0.0100302]
["bitfinex","BTCUSD",1747709704351,0.57212523,106020.0,106010.0,0.0090302]
["bitfinex","BTCUSD",1747709704559,0.57612523,106020.0,106010.0,0.0090302]
["bitfinex","BTCUSD",1747709704974,0.59034958,106020.0,106010.0,0.0090302]
["bitfinex","BTCUSD",1747709705649,0.25849433,106010.0,106000.0,0.031299]
["bitfinex","BTCUSD",1747709705872,0.35580373,106010.0,106000.0,0.031299]
["bitfinex","BTCUSD",1747709706567,0.35480373,106010.0,106000.0,0.031299]
["bitfinex","BTCUSD",1747709706773,0.35480373,106010.0,106000.0,0.04032446]
["bitfinex","BTCUSD",1747709707111,0.35680373,106010.0,106000.0,0.04132446]
["bitfinex","BTCUSD",1747709715788,0.25949433,106010.0,106000.0,0.04132446]
["bitfinex","BTCUSD",1747709716055,0.22839433,106010.0,106000.0,0.04132446]
["bitfinex","BTCUSD",1747709716264,0.26099433,106010.0,106000.0,0.04132446]
["bitfinex","BTCUSD",1747709718614,0.19809433,106010.0,106000.0,0.04132446]
["bitfinex","BTCUSD",1747709719231,0.26029433,106010.0,106000.0,0.04132446]
["bitfinex","BTCUSD",1747709724060,0.19809433,106010.0,106000.0,0.57943766]
["bitfinex","BTCUSD",1747709724281,0.19809433,106010.0,106000.0,0.39075842]
["bitfinex","BTCUSD",1747709724865,0.19809433,106010.0,106000.0,0.40580739]
["bitfinex","BTCUSD",1747709726128,0.01143236,106010.0,106000.0,1.36430143]
["bitfinex","BTCUSD",1747709726336,0.03029787,106010.0,106000.0,1.02788143]
["bitfinex","BTCUSD",1747709726739,0.03029787,106010.0,106000.0,1.00479643]
["bitfinex","BTCUSD",1747709726983,0.03029787,106010.0,106000.0,0.97749643]
["bitfinex","BTCUSD",1747709727370,0.03029787,106010.0,106000.0,1.00479643]
["bitfinex","BTCUSD",1747709727677,0.03029787,106010.0,106000.0,0.97749643]
["bitfinex","BTCUSD",1747709727843,0.03029787,106010.0,106000.0,0.94539643]
["bitfinex","BTCUSD",1747709729011,0.02086498,106010.0,106000.0,0.94539643]
["bitfinex","BTCUSD",1747709729214,0.03029769,106010.0,106000.0,0.91325343]
["bitfinex","BTCUSD",1747709729375,0.03973058,106010.0,106000.0,0.91325343]
["bitfinex","BTCUSD",1747709729870,0.03973058,106010.0,106000.0,1.05465343]
["bitfinex","BTCUSD",1747709730066,0.03973058,106010.0,106000.0,1.00521443]
["bitfinex","BTCUSD",1747709731601,0.02086489,106010.0,106000.0,1.00521443]
["bitfinex","BTCUSD",1747709731824,0.01143236,106010.0,106000.0,1.01975528]
["bitfinex","BTCUSD",1747709732021,0.01143236,106010.0,106000.0,1.17446468]
["bitfinex","BTCUSD",1747709732446,0.01143236,106010.0,106000.0,1.20275468]
["bitfinex","BTCUSD",1747709733726,0.01143236,106010.0,106000.0,1.17545468]
["bitfinex","BTCUSD",1747709734149,0.21895922,106010.0,106000.0,0.66569043]
["bitfinex","BTCUSD",1747709734372,0.20952713,106010.0,106000.0,0.54890543]
["bitfinex","BTCUSD",1747709734591,0.34775469,106010.0,106000.0,0.42466343]
["bitfinex","BTCUSD",1747709734847,0.34775469,106010.0,106000.0,0.39637343]
["bitfinex","BTCUSD",1747709740124,0.27172713,106010.0,106000.0,0.39637343]
["bitfinex","BTCUSD",1747709745517,0.27172713,106010.0,106000.0,0.40580739]
["bitfinex","BTCUSD",1747709745769,0.27172713,106010.0,106000.0,0.59448663]
["bitfinex","BTCUSD",1747709747141,0.07363289,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709747952,0.08306587,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709748863,0.09249849,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709749952,0.10193085,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709750188,0.01143236,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709750401,0.0302976,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709750817,0.02086489,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709751034,0.0397304,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709751239,0.03973031,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709751820,0.03029751,106010.0,106000.0,0.62278725]
["bitfinex","BTCUSD",1747709752165,0.02086489,106010.0,106000.0,1.45263325]
["bitfinex","BTCUSD",1747709752611,0.0302976,106010.0,106000.0,1.36938825]
["bitfinex","BTCUSD",1747709752824,0.0397304,106010.0,106000.0,1.26009225]
["bitfinex","BTCUSD",1747709753037,0.0397304,106010.0,106000.0,1.08728925]
["bitfinex","BTCUSD",1747709753247,0.03973031,106010.0,106000.0,1.08728925]
["bitfinex","BTCUSD",1747709754063,0.03973031,106010.0,106000.0,1.07224028]
["bitfinex","BTCUSD",1747709754483,0.03029751,106010.0,106000.0,1.07224028]
["bitfinex","BTCUSD",1747709754688,0.01143236,106010.0,106000.0,1.07224028]
["bitfinex","BTCUSD",1747709754901,0.02086489,106010.0,106000.0,1.10464028]
["bitfinex","BTCUSD",1747709755473,0.03029769,106010.0,106000.0,1.07224028]
["bitfinex","BTCUSD",1747709756526,0.0302976,106010.0,106000.0,1.07224028]
["bitfinex","BTCUSD",1747709756738,0.0302976,106010.0,106000.0,0.90959528]
["bitfinex","BTCUSD",1747709756944,0.0397304,106010.0,106000.0,0.90959528]
["bitfinex","BTCUSD",1747709759287,0.002,106010.0,106000.0,1.02144553]
["bitfinex","BTCUSD",1747709759508,0.07602756,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747709759509,0.07243049,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747709759724,0.10072337,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747709759923,0.11015457,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747709760372,0.11015457,106030.0,106020.0,0.55653302]
["bitfinex","BTCUSD",1747709760581,0.11015537,106030.0,106020.0,0.56596475]
["bitfinex","BTCUSD",1747709760765,0.11015537,106030.0,106020.0,0.57539639]
["bitfinex","BTCUSD",1747709761141,0.10072408,106030.0,106020.0,0.58482794]
["bitfinex","BTCUSD",1747709761341,0.10072408,106030.0,106020.0,0.59989332]
["bitfinex","BTCUSD",1747709761754,0.10972408,106030.0,106020.0,0.59989332]
["bitfinex","BTCUSD",1747709762502,0.11915537,106030.0,106020.0,0.59989332]
["bitfinex","BTCUSD",1747709762864,0.11915537,106030.0,106020.0,0.59046177]
["bitfinex","BTCUSD",1747709763093,0.29835048,106030.0,106020.0,0.58103013]
["bitfinex","BTCUSD",1747709763534,0.10972462,106030.0,106020.0,0.58103013]
["bitfinex","BTCUSD",1747709763736,0.10029333,106030.0,106020.0,0.59046168]
["bitfinex","BTCUSD",1747709763942,0.10972462,106030.0,106020.0,0.58103013]
["bitfinex","BTCUSD",1747709764741,0.10972462,106030.0,106020.0,0.59231493]
["bitfinex","BTCUSD",1747709765128,0.29835048,106030.0,106020.0,0.59231493]
["bitfinex","BTCUSD",1747709765496,0.28891946,106030.0,106020.0,0.57345138]
["bitfinex","BTCUSD",1747709765705,0.27948835,106030.0,106020.0,0.37537564]
["bitfinex","BTCUSD",1747709765906,0.45282531,106030.0,106020.0,0.03537564]
["bitfinex","BTCUSD",1747709767297,0.45282531,106030.0,106020.0,0.00902546]
["bitfinex","BTCUSD",1747709767500,0.45282531,106030.0,106020.0,0.00894594]
["bitfinex","BTCUSD",1747709772032,0.37679775,106030.0,106020.0,0.00894594]
["bitfinex","BTCUSD",1747709772913,0.37679775,106030.0,106020.0,0.20894594]
["bitfinex","BTCUSD",1747709773711,0.37679775,106030.0,106020.0,0.2]
["bitfinex","BTCUSD",1747709774089,1.01858265,106030.0,106020.0,0.2]
["bitfinex","BTCUSD",1747709774689,1.15998265,106030.0,106020.0,0.2]
["bitfinex","BTCUSD",1747709775575,0.92539775,106030.0,106020.0,0.2]
["bitfinex","BTCUSD",1747709777046,0.92539775,106030.0,106020.0,0.00512108]
["bitfinex","BTCUSD",1747709777682,1.15998265,106030.0,106020.0,0.00512108]
["bitfinex","BTCUSD",1747709778127,1.15998265,106030.0,105990.0,0.36421241]
["bitfinex","BTCUSD",1747709778128,0.26131302,106000.0,105990.0,0.0112848]
["bitfinex","BTCUSD",1747709778289,0.56482242,106000.0,105990.0,0.0112848]
["bitfinex","BTCUSD",1747709779460,0.56587018,106000.0,105990.0,0.0112848]
["bitfinex","BTCUSD",1747709779904,0.56587018,106000.0,105990.0,0.00902447]
["bitfinex","BTCUSD",1747709781500,0.56687018,106000.0,105990.0,0.01002447]
["bitfinex","BTCUSD",1747709789794,0.56687018,106000.0,105990.0,0.02130927]
["bitfinex","BTCUSD",1747709794785,0.79698922,106000.0,105990.0,0.02130927]
["bitfinex","BTCUSD",1747709795665,0.79598922,106000.0,105990.0,0.02130927]
["bitfinex","BTCUSD",1747709796053,0.79698922,106000.0,105990.0,0.02130927]
["bitfinex","BTCUSD",1747709796280,0.79598922,106000.0,105990.0,0.02030927]
["bitfinex","BTCUSD",1747709796503,0.79698922,106000.0,105990.0,0.02130927]
["bitfinex","BTCUSD",1747709796942,1.0483901,106000.0,105990.0,0.02130927]
["bitfinex","BTCUSD",1747709797170,1.0925207,106000.0,105990.0,0.02130927]
["bitfinex","BTCUSD",1747709797402,0.41672319,105990.0,105980.0,0.02506538]
["bitfinex","BTCUSD",1747709797615,0.51403259,105990.0,105980.0,0.02129202]
["bitfinex","BTCUSD",1747709797851,0.59491614,105990.0,105980.0,0.02129202]
["bitfinex","BTCUSD",1747709798072,0.94259614,105990.0,105980.0,0.02129202]
["bitfinex","BTCUSD",1747709798737,0.59491614,105990.0,105980.0,0.02129202]
["bitfinex","BTCUSD",1747709798956,0.71162111,105990.0,105980.0,0.02129202]
["bitfinex","BTCUSD",1747709799172,0.94659614,105990.0,105980.0,0.02129202]
["bitfinex","BTCUSD",1747709799393,0.97113699,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709800043,0.97613699,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709800966,0.97113699,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709801187,0.97313699,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709801599,0.61545699,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709801831,0.96317699,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709802067,0.96817699,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709803039,0.59176196,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709803246,0.57722111,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709803678,0.81219614,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709806334,0.57722111,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709806549,0.81219614,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1747709808862,0.19707682,105950.0,105930.0,0.15154199]
["bitfinex","BTCUSD",1747709809014,0.19707682,105950.0,105940.0,0.0273]
["bitfinex","BTCUSD",1747709809827,0.19707682,105950.0,105940.0,0.04418606]
["bitfinex","BTCUSD",1747709810001,0.19807682,105950.0,105940.0,0.04418606]
["bitfinex","BTCUSD",1747709810228,0.19812455,105950.0,105940.0,0.04418606]
["bitfinex","BTCUSD",1747709810859,0.19912455,105950.0,105940.0,0.04418606]
["bitfinex","BTCUSD",1747709811073,0.19812455,105950.0,105940.0,0.24241137]
["bitfinex","BTCUSD",1747709811252,0.19712455,105950.0,105940.0,0.23297216]
["bitfinex","BTCUSD",1747709811488,0.19812455,105950.0,105940.0,0.04418606]
["bitfinex","BTCUSD",1747709811968,0.19812455,105950.0,105940.0,0.06518606]
["bitfinex","BTCUSD",1747709812389,0.19912455,105950.0,105940.0,0.06518606]
["bitfinex","BTCUSD",1747709816511,0.02831648,105940.0,105930.0,0.38338471]
["bitfinex","BTCUSD",1747709816721,0.02831648,105940.0,105930.0,0.67218615]
["bitfinex","BTCUSD",1747709816931,0.02831648,105940.0,105930.0,1.00679077]
["bitfinex","BTCUSD",1747709817749,0.02831612,105940.0,105930.0,1.05748013]
["bitfinex","BTCUSD",1747709817947,0.02831612,105940.0,105930.0,1.03077163]
["bitfinex","BTCUSD",1747709818582,0.02931612,105940.0,105930.0,1.03077163]
["bitfinex","BTCUSD",1747709818782,0.002,105940.0,105930.0,1.15639003]
["bitfinex","BTCUSD",1747709819122,0.01143868,105940.0,105930.0,1.15639003]
["bitfinex","BTCUSD",1747709819296,0.02087753,105940.0,105930.0,1.15639003]
["bitfinex","BTCUSD",1747709819505,0.02087753,105940.0,105930.0,1.17145541]
["bitfinex","BTCUSD",1747709819920,0.02087753,105940.0,105930.0,1.17547236]
["bitfinex","BTCUSD",1747709820135,0.02087753,105940.0,105930.0,1.72515236]
["bitfinex","BTCUSD",1747709820279,0.03031656,105940.0,105930.0,1.72515236]
["bitfinex","BTCUSD",1747709820725,0.03031665,105940.0,105930.0,1.59496336]
["bitfinex","BTCUSD",1747709820921,0.03031665,105940.0,105930.0,1.45099396]
["bitfinex","BTCUSD",1747709822198,0.03975595,105940.0,105930.0,1.29080496]
["bitfinex","BTCUSD",1747709822619,0.03975595,105940.0,105930.0,1.41323196]
["bitfinex","BTCUSD",1747709822822,0.21910337,105940.0,105930.0,1.21019825]
["bitfinex","BTCUSD",1747709823047,0.21910337,105940.0,105930.0,1.22907854]
["bitfinex","BTCUSD",1747709823264,0.21910337,105940.0,105930.0,1.23851855]
["bitfinex","BTCUSD",1747709823895,0.21910337,105940.0,105930.0,1.24795838]
["bitfinex","BTCUSD",1747709824883,0.21910337,105940.0,105930.0,1.25739813]
["bitfinex","BTCUSD",1747709826094,0.21910337,105940.0,105930.0,0.84919813]
["bitfinex","BTCUSD",1747709826707,0.21438773,105940.0,105930.0,0.84919813]
["bitfinex","BTCUSD",1747709826904,0.21438773,105940.0,105930.0,0.83413275]
["bitfinex","BTCUSD",1747709829213,0.27868773,105940.0,105930.0,0.83413275]
["bitfinex","BTCUSD",1747709829448,0.27868773,105940.0,105930.0,0.824693]
["bitfinex","BTCUSD",1747709829855,0.24628773,105940.0,105930.0,0.83413266]
["bitfinex","BTCUSD",1747709830462,0.21438773,105940.0,105930.0,0.85952591]
["bitfinex","BTCUSD",1747709830819,0.27768773,105940.0,105930.0,0.85952591]
["bitfinex","BTCUSD",1747709831018,0.27096452,105940.0,105930.0,0.4820422]
["bitfinex","BTCUSD",1747709831236,0.2615254,105940.0,105930.0,0.45664895]
["bitfinex","BTCUSD",1747709831459,0.2615254,105940.0,105930.0,0.4820649]
["bitfinex","BTCUSD",1747709832702,0.2615254,105940.0,105930.0,0.1420649]
["bitfinex","BTCUSD",1747709832913,0.3588348,105940.0,105930.0,0.45664895]
["bitfinex","BTCUSD",1747709833116,0.3588348,105940.0,105930.0,0.35664895]
["bitfinex","BTCUSD",1747709834128,0.3608348,105940.0,105930.0,0.35664895]
["bitfinex","BTCUSD",1747709834475,0.3588348,105940.0,105930.0,0.35664895]
["bitfinex","BTCUSD",1747709834673,0.3598348,105940.0,105930.0,0.35664895]
["bitfinex","BTCUSD",1747709834920,0.3608348,105940.0,105930.0,0.35664895]
["bitfinex","BTCUSD",1747709840909,0.2635254,105940.0,105930.0,0.35664895]
["bitfinex","BTCUSD",1747709841485,0.2635254,105940.0,105930.0,0.55489306]
["bitfinex","BTCUSD",1747709841690,0.2635254,105940.0,105930.0,0.56433307]
["bitfinex","BTCUSD",1747709841935,0.2540861,105940.0,105930.0,0.56433307]
["bitfinex","BTCUSD",1747709842191,0.002,105940.0,105930.0,0.57377282]
["bitfinex","BTCUSD",1747709842408,0.002,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709842409,0.02087727,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709842618,0.03031621,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709843031,0.03975542,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709843460,0.03031621,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709843629,0.03975533,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709844475,0.03031621,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709845136,0.03975533,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709846359,0.03031621,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709846544,0.0303163,105940.0,105930.0,0.58321239]
["bitfinex","BTCUSD",1747709847854,0.0114385,105940.0,105930.0,0.59775324]
["bitfinex","BTCUSD",1747709848423,0.002,105940.0,105930.0,2.52975824]
["bitfinex","BTCUSD",1747709848640,0.002,105940.0,105930.0,2.52664883]
["bitfinex","BTCUSD",1747709848847,0.002,105940.0,105930.0,2.65066673]
["bitfinex","BTCUSD",1747709849297,0.002,105940.0,105930.0,2.63401778]
["bitfinex","BTCUSD",1747709849694,0.002,105940.0,105930.0,2.56284178]
["bitfinex","BTCUSD",1747709850027,0.002,105940.0,105930.0,2.53613328]
["bitfinex","BTCUSD",1747709850249,0.002,105940.0,105930.0,2.45204628]
["bitfinex","BTCUSD",1747709851377,0.002,105940.0,105930.0,2.48035428]
["bitfinex","BTCUSD",1747709851626,4.773e-05,105950.0,105940.0,0.23164378]
["bitfinex","BTCUSD",1747709851824,4.773e-05,105950.0,105940.0,2.38164478]
["bitfinex","BTCUSD",1747709851950,4.773e-05,105950.0,105940.0,2.26229118]
["bitfinex","BTCUSD",1747709852518,4.773e-05,105950.0,105940.0,2.62767644]
["bitfinex","BTCUSD",1747709852709,4.773e-05,105950.0,105940.0,2.47497444]
["bitfinex","BTCUSD",1747709852983,0.00204773,105950.0,105940.0,2.47497444]
["bitfinex","BTCUSD",1747709853404,0.00304773,105950.0,105940.0,2.22682375]
["bitfinex","BTCUSD",1747709853522,0.00304773,105950.0,105940.0,2.22975532]
["bitfinex","BTCUSD",1747709853733,0.00304773,105950.0,105940.0,2.41854142]
["bitfinex","BTCUSD",1747709855499,0.002,105970.0,105960.0,0.55706196]
["bitfinex","BTCUSD",1747709855506,0.002,105970.0,105960.0,0.57160281]
["bitfinex","BTCUSD",1747709855711,0.0637,106000.0,105990.0,0.55700051]
["bitfinex","BTCUSD",1747709855923,0.13812756,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747709856130,0.15699236,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747709856351,0.15699227,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747709856594,0.16642516,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747709856802,0.17585787,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747709857003,0.17585778,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747709857228,0.18529067,106010.0,106000.0,0.55745909]
["bitfinex","BTCUSD",1747709857417,0.0809648,106010.0,106000.0,0.55745909]
["bitfinex","BTCUSD",1747709857643,0.10283031,106010.0,106000.0,0.55745909]
["bitfinex","BTCUSD",1747709857864,0.10283031,106010.0,106000.0,0.58297402]
["bitfinex","BTCUSD",1747709858688,0.10883031,106010.0,106000.0,0.58397402]
["bitfinex","BTCUSD",1747709858892,0.10883031,106010.0,106000.0,0.57271051]
["bitfinex","BTCUSD",1747709859247,0.29749175,106010.0,106000.0,0.56327718]
["bitfinex","BTCUSD",1747709859444,0.30692482,106010.0,106000.0,0.58214411]
["bitfinex","BTCUSD",1747709859668,0.11826338,106010.0,106000.0,0.59157744]
["bitfinex","BTCUSD",1747709859891,0.10883031,106010.0,106000.0,0.59157744]
["bitfinex","BTCUSD",1747709861874,0.11826329,106010.0,106000.0,0.59157744]
["bitfinex","BTCUSD",1747709863117,0.11826409,106010.0,106000.0,0.59157744]
["bitfinex","BTCUSD",1747709863363,0.11826409,106010.0,106000.0,0.58214411]
["bitfinex","BTCUSD",1747709864143,0.297493,106010.0,106000.0,0.57271069]
["bitfinex","BTCUSD",1747709864320,0.10883156,106010.0,106000.0,0.57271069]
["bitfinex","BTCUSD",1747709864507,0.297493,106010.0,106000.0,0.56327736]
["bitfinex","BTCUSD",1747709864707,0.297493,106010.0,106000.0,0.57271105]
["bitfinex","BTCUSD",1747709865109,0.28806038,106010.0,106000.0,0.57271105]
["bitfinex","BTCUSD",1747709866273,0.27862749,106010.0,106000.0,0.57271105]
["bitfinex","BTCUSD",1747709866478,0.27862749,106010.0,106000.0,0.77727105]
["bitfinex","BTCUSD",1747709866927,0.27862749,106010.0,106000.0,0.91871105]
["bitfinex","BTCUSD",1747709867266,0.009,106010.0,106000.0,0.93757798]
["bitfinex","BTCUSD",1747709867625,0.02786471,106010.0,106000.0,0.93757798]
["bitfinex","BTCUSD",1747709868050,0.02186471,106010.0,106000.0,0.93657798]
["bitfinex","BTCUSD",1747709868221,0.04073004,106010.0,106000.0,1.75390498]
["bitfinex","BTCUSD",1747709868433,0.04473004,106010.0,106000.0,1.75490498]
["bitfinex","BTCUSD",1747709869061,0.04173004,106010.0,106000.0,1.75490498]
["bitfinex","BTCUSD",1747709869209,0.06259724,106010.0,106000.0,1.75590498]
["bitfinex","BTCUSD",1747709869412,0.07602995,106010.0,106000.0,1.75590498]
["bitfinex","BTCUSD",1747709870646,0.08546275,106010.0,106000.0,1.75590498]
["bitfinex","BTCUSD",1747709870858,0.07602995,106010.0,106000.0,1.75590498]
["bitfinex","BTCUSD",1747709871464,0.10612995,106010.0,106000.0,1.75590498]
["bitfinex","BTCUSD",1747709872226,0.10612995,106010.0,106000.0,1.76716849]
["bitfinex","BTCUSD",1747709873513,0.30422428,106010.0,106000.0,0.76147398]
["bitfinex","BTCUSD",1747709873727,0.28536002,106010.0,106000.0,1.34102947]
["bitfinex","BTCUSD",1747709873946,0.09669858,106010.0,106000.0,0.96469722]
["bitfinex","BTCUSD",1747709874155,0.09669858,106010.0,106000.0,1.05314622]
["bitfinex","BTCUSD",1747709875107,0.0872656,106010.0,106000.0,0.70802622]
["bitfinex","BTCUSD",1747709875313,0.07783244,106010.0,106000.0,1.05314622]
["bitfinex","BTCUSD",1747709875547,0.08726506,106010.0,106000.0,1.05314622]
["bitfinex","BTCUSD",1747709875761,0.0684,106010.0,106000.0,1.05314622]
["bitfinex","BTCUSD",1747709875937,0.0571648,106010.0,106000.0,1.05314622]
["bitfinex","BTCUSD",1747709877133,0.0383,106010.0,106000.0,1.05314622]
["bitfinex","BTCUSD",1747709877566,0.008,106010.0,106000.0,1.05314622]
["bitfinex","BTCUSD",1747709878179,0.008,106010.0,106000.0,1.06816424]
["bitfinex","BTCUSD",1747709878594,0.01743236,106010.0,106000.0,1.18001449]
["bitfinex","BTCUSD",1747709878812,0.07843236,106010.0,106000.0,1.18001449]
["bitfinex","BTCUSD",1747709879017,0.04843236,106010.0,106000.0,1.18001449]
["bitfinex","BTCUSD",1747709879768,0.00521022,106010.0,106000.0,1.18001449]
["bitfinex","BTCUSD",1747709879974,0.04886355,106020.0,106010.0,0.55695957]
["bitfinex","BTCUSD",1747709880800,0.05829475,106020.0,106010.0,0.55695957]
["bitfinex","BTCUSD",1747709880995,0.06772675,106020.0,106010.0,0.56822308]
["bitfinex","BTCUSD",1747709881199,0.07372675,106020.0,106010.0,0.56922308]
["bitfinex","BTCUSD",1747709881402,0.07372675,106020.0,106010.0,0.5625956]
["bitfinex","BTCUSD",1747709881610,0.06772675,106020.0,106010.0,0.5615956]
["bitfinex","BTCUSD",1747709881815,0.07172675,106020.0,106010.0,1.3947686]
["bitfinex","BTCUSD",1747709882034,0.07172675,106020.0,106010.0,1.0634336]
["bitfinex","BTCUSD",1747709882459,0.07372675,106020.0,106010.0,0.8862586]
["bitfinex","BTCUSD",1747709882861,0.10542675,106020.0,106010.0,0.8862586]
["bitfinex","BTCUSD",1747709883477,0.09599475,106020.0,106010.0,0.8862586]
["bitfinex","BTCUSD",1747709883705,0.10542666,106020.0,106010.0,0.8862586]
["bitfinex","BTCUSD",1747709883925,0.10542666,106020.0,106010.0,1.2313786]
["bitfinex","BTCUSD",1747709884575,0.11485866,106020.0,106010.0,1.0545936]
["bitfinex","BTCUSD",1747709885241,0.11485866,106020.0,106010.0,0.9077156]
["bitfinex","BTCUSD",1747709885655,0.11485866,106020.0,106010.0,0.8834966]
["bitfinex","BTCUSD",1747709885860,0.10542666,106020.0,106010.0,1.2286166]
["bitfinex","BTCUSD",1747709886919,0.10542666,106020.0,106010.0,1.0759296]
["bitfinex","BTCUSD",1747709887164,0.10542666,106020.0,106010.0,0.7663156]
["bitfinex","BTCUSD",1747709887337,0.11485875,106020.0,106010.0,0.9077156]
["bitfinex","BTCUSD",1747709888587,0.11485875,106020.0,106010.0,0.91147011]
["bitfinex","BTCUSD",1747709890410,0.29407102,106020.0,106010.0,0.76063767]
["bitfinex","BTCUSD",1747709890604,0.29407102,106020.0,106010.0,0.9114702]
["bitfinex","BTCUSD",1747709892261,0.27520765,106020.0,106010.0,0.35601802]
["bitfinex","BTCUSD",1747709892700,0.27520765,106020.0,106010.0,0.341]
["bitfinex","BTCUSD",1747709894736,0.27520765,106020.0,106010.0,0.3560622]
["bitfinex","BTCUSD",1747709895174,0.27520765,106020.0,106010.0,0.0160622]
["bitfinex","BTCUSD",1747709896661,0.27520765,106020.0,106010.0,0.02509881]
["bitfinex","BTCUSD",1747709897895,0.26189442,106010.0,106000.0,0.00943387]
["bitfinex","BTCUSD",1747709898100,0.26189442,106010.0,106000.0,0.01886783]
["bitfinex","BTCUSD",1747709898959,0.26189442,106010.0,106000.0,0.20754707]
["bitfinex","BTCUSD",1747709899169,0.26389442,106010.0,106000.0,0.20754707]
["bitfinex","BTCUSD",1747709899872,0.26389442,106010.0,106000.0,0.54754707]
["bitfinex","BTCUSD",1747709900486,0.26389442,106010.0,106000.0,0.56203441]
["bitfinex","BTCUSD",1747709903577,0.26389442,106010.0,106000.0,0.55260054]
["bitfinex","BTCUSD",1747709904423,0.26389442,106010.0,106000.0,0.56203441]
["bitfinex","BTCUSD",1747709904595,0.26389442,106010.0,106000.0,0.57146819]
["bitfinex","BTCUSD",1747709905461,0.26389442,106010.0,106000.0,0.35448734]
["bitfinex","BTCUSD",1747709906607,0.26389442,106010.0,106000.0,0.36578036]
["bitfinex","BTCUSD",1747709908762,0.26389442,106010.0,106000.0,0.35448734]
["bitfinex","BTCUSD",1747709913883,0.26389442,106010.0,106000.0,0.36392121]
["bitfinex","BTCUSD",1747709914107,0.26389442,106010.0,106000.0,0.57146765]
["bitfinex","BTCUSD",1747709914108,0.08466569,106010.0,106000.0,0.57146765]
["bitfinex","BTCUSD",1747709914290,0.08466569,106010.0,106000.0,0.58090107]
["bitfinex","BTCUSD",1747709914497,0.09409804,106010.0,106000.0,0.58090098]
["bitfinex","BTCUSD",1747709914727,0.10353102,106010.0,106000.0,0.58090098]
["bitfinex","BTCUSD",1747709915020,0.29219246,106010.0,106000.0,0.57146765]
["bitfinex","BTCUSD",1747709915435,0.10353102,106010.0,106000.0,0.58090107]
["bitfinex","BTCUSD",1747709915747,0.10353102,106010.0,106000.0,0.5903344]
["bitfinex","BTCUSD",1747709917003,0.11296409,106010.0,106000.0,0.58090107]
["bitfinex","BTCUSD",1747709917213,0.11296409,106010.0,106000.0,0.56641373]
["bitfinex","BTCUSD",1747709917753,0.30162553,106010.0,106000.0,0.55698031]
["bitfinex","BTCUSD",1747709917963,0.28276038,106010.0,106000.0,0.55698031]
["bitfinex","BTCUSD",1747709918172,0.28276038,106010.0,106000.0,0.5475468]
["bitfinex","BTCUSD",1747709918374,0.28276038,106010.0,106000.0,0.5569804]
["bitfinex","BTCUSD",1747709922280,0.27332749,106010.0,106000.0,0.5569804]
["bitfinex","BTCUSD",1747709924266,0.25446144,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747709924471,0.25446144,106010.0,106000.0,0.53811311]
["bitfinex","BTCUSD",1747709924674,0.25446144,106010.0,106000.0,0.34943396]
["bitfinex","BTCUSD",1747709925288,0.25446144,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747709928581,0.25346144,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747709928772,0.25246144,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747709929109,0.25646144,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747709929685,0.0839672,106000.0,105990.0,0.40264763]
["bitfinex","BTCUSD",1747709931084,0.11226872,106000.0,105990.0,0.37897995]
["bitfinex","BTCUSD",1747709931239,0.11226872,106000.0,105990.0,0.38841417]
["bitfinex","BTCUSD",1747709931630,0.11226872,106000.0,105990.0,0.72841417]
["bitfinex","BTCUSD",1747709931827,0.27264707,106000.0,105990.0,0.03001443]
["bitfinex","BTCUSD",1747709932027,0.27364707,106000.0,105990.0,0.03001443]
["bitfinex","BTCUSD",1747709932235,0.27364707,106000.0,105990.0,0.0150791]
["bitfinex","BTCUSD",1747709932941,0.37095647,106000.0,105990.0,0.0150791]
["bitfinex","BTCUSD",1747709933963,0.19813171,105990.0,105980.0,0.0112991]
["bitfinex","BTCUSD",1747709934134,0.26203171,105990.0,105980.0,0.0112991]
["bitfinex","BTCUSD",1747709935205,0.26303171,105990.0,105980.0,0.0112991]
["bitfinex","BTCUSD",1747709939437,0.23998553,105980.0,105970.0,0.57777586]
["bitfinex","BTCUSD",1747709939613,0.23998579,105980.0,105970.0,0.54946678]
["bitfinex","BTCUSD",1747709939816,0.27308579,105980.0,105970.0,0.54946678]
["bitfinex","BTCUSD",1747709940096,0.26365059,105980.0,105970.0,0.3512991]
["bitfinex","BTCUSD",1747709940636,0.26365059,105980.0,105970.0,0.3522991]
["bitfinex","BTCUSD",1747709941677,0.26365059,105980.0,105970.0,0.3560791]
["bitfinex","BTCUSD",1747709942416,0.26365059,105980.0,105970.0,0.3570791]
["bitfinex","BTCUSD",1747709942973,0.26465059,105980.0,105970.0,0.3570791]
["bitfinex","BTCUSD",1747709943171,0.26465059,105980.0,105970.0,0.3550791]
["bitfinex","BTCUSD",1747709944361,0.27408606,105980.0,105970.0,0.3550791]
["bitfinex","BTCUSD",1747709944562,0.20858606,105980.0,105970.0,0.57995671]
["bitfinex","BTCUSD",1747709944771,0.21802126,105980.0,105970.0,0.60575671]
["bitfinex","BTCUSD",1747709945046,0.02930552,105980.0,105970.0,1.24052541]
["bitfinex","BTCUSD",1747709945261,0.01987014,105980.0,105970.0,1.24052541]
["bitfinex","BTCUSD",1747709945462,0.01886854,105990.0,105980.0,0.58282099]
["bitfinex","BTCUSD",1747709945709,0.05166747,106000.0,105990.0,0.21700042]
["bitfinex","BTCUSD",1747709945889,0.04223333,106000.0,105990.0,0.55700042]
["bitfinex","BTCUSD",1747709946127,0.22641364,106000.0,105990.0,0.54756611]
["bitfinex","BTCUSD",1747709946751,0.03773413,106000.0,105990.0,0.55700033]
["bitfinex","BTCUSD",1747709946950,0.23584724,106000.0,105990.0,0.71351952]
["bitfinex","BTCUSD",1747709947150,0.23584724,106000.0,105990.0,0.72295374]
["bitfinex","BTCUSD",1747709947404,0.03773413,106000.0,105990.0,0.74875374]
["bitfinex","BTCUSD",1747709947608,0.01986684,106000.0,105990.0,0.74875374]
["bitfinex","BTCUSD",1747709948175,0.01986684,106000.0,105990.0,1.54436974]
["bitfinex","BTCUSD",1747709948532,0.001,106000.0,105990.0,1.54436974]
["bitfinex","BTCUSD",1747709948749,0.001,106000.0,105990.0,1.65621999]
["bitfinex","BTCUSD",1747709948959,0.00047961,106010.0,106000.0,0.25732089]
["bitfinex","BTCUSD",1747709949161,0.00047961,106010.0,106000.0,3.08474929]
["bitfinex","BTCUSD",1747709949614,0.00991205,106010.0,106000.0,2.18762429]
["bitfinex","BTCUSD",1747709949832,0.01934458,106010.0,106000.0,1.52983029]
["bitfinex","BTCUSD",1747709950039,0.02134458,106010.0,106000.0,1.39641264]
["bitfinex","BTCUSD",1747709950447,0.02134458,106010.0,106000.0,1.36781964]
["bitfinex","BTCUSD",1747709950908,0.02134458,106010.0,106000.0,1.39612044]
["bitfinex","BTCUSD",1747709951083,0.02334458,106010.0,106000.0,1.39612044]
["bitfinex","BTCUSD",1747709951396,0.02334458,106010.0,106000.0,1.40738986]
["bitfinex","BTCUSD",1747709952027,0.02334458,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709952215,0.0327772,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709953319,0.04221,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709953522,0.0327772,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709953875,0.01391197,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709954015,0.0233445,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709955227,0.03277721,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709955435,0.0233445,106010.0,106000.0,1.42193071]
["bitfinex","BTCUSD",1747709955971,0.0233445,106010.0,106000.0,1.40418271]
["bitfinex","BTCUSD",1747709956176,0.01391197,106010.0,106000.0,1.40418271]
["bitfinex","BTCUSD",1747709956395,0.0233445,106010.0,106000.0,1.40418271]
["bitfinex","BTCUSD",1747709957580,0.01391197,106010.0,106000.0,1.40418271]
["bitfinex","BTCUSD",1747709957761,0.00447961,106010.0,106000.0,1.42198271]
["bitfinex","BTCUSD",1747709957961,0.00943182,106020.0,106010.0,0.55694568]
["bitfinex","BTCUSD",1747709958224,0.08156382,106020.0,106010.0,1.04051811]
["bitfinex","BTCUSD",1747709958520,0.08156382,106020.0,106010.0,1.02920711]
["bitfinex","BTCUSD",1747709958735,0.08156382,106020.0,106010.0,1.01120711]
["bitfinex","BTCUSD",1747709959013,0.27963902,106020.0,106010.0,0.96409021]
["bitfinex","BTCUSD",1747709959237,0.10042675,106020.0,106010.0,0.84120818]
["bitfinex","BTCUSD",1747709959400,0.10042675,106020.0,106010.0,0.83864718]
["bitfinex","BTCUSD",1747709959590,0.10042675,106020.0,106010.0,0.8499166]
["bitfinex","BTCUSD",1747709959993,0.10042675,106020.0,106010.0,0.7191916]
["bitfinex","BTCUSD",1747709961682,0.10042675,106020.0,106010.0,0.8535096]
["bitfinex","BTCUSD",1747709962651,0.10985884,106020.0,106010.0,0.8360996]
["bitfinex","BTCUSD",1747709963753,0.10985884,106020.0,106010.0,0.7191916]
["bitfinex","BTCUSD",1747709964156,0.10985884,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709965143,0.10042675,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709965321,0.10042639,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709965607,0.1098583,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709965818,0.10042639,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709966013,0.06882639,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709966262,0.05939457,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709966474,0.0377263,106020.0,106010.0,0.8485136]
["bitfinex","BTCUSD",1747709966658,0.01886293,106020.0,106010.0,0.945823]
["bitfinex","BTCUSD",1747709966854,0.02829475,106020.0,106010.0,0.945823]
["bitfinex","BTCUSD",1747709967393,0.10192675,106020.0,106010.0,0.945823]
["bitfinex","BTCUSD",1747709967636,0.10192675,106020.0,106010.0,0.81650118]
["bitfinex","BTCUSD",1747709967833,0.10192675,106020.0,106010.0,0.80641218]
["bitfinex","BTCUSD",1747709967989,0.10192675,106020.0,106010.0,0.84107034]
["bitfinex","BTCUSD",1747709968211,0.10192675,106020.0,106010.0,0.85050278]
["bitfinex","BTCUSD",1747709968660,0.08306293,106020.0,106010.0,0.86558188]
["bitfinex","BTCUSD",1747709968943,0.05036293,106020.0,106010.0,0.86558188]
["bitfinex","BTCUSD",1747709969154,0.11135848,106020.0,106010.0,0.86558188]
["bitfinex","BTCUSD",1747709969613,0.29057129,106020.0,106010.0,0.72483826]
["bitfinex","BTCUSD",1747709969816,0.10192764,106020.0,106010.0,0.7342707]
["bitfinex","BTCUSD",1747709970223,0.10192764,106020.0,106010.0,0.9371257]
["bitfinex","BTCUSD",1747709970566,0.10192764,106020.0,106010.0,0.8456827]
["bitfinex","BTCUSD",1747709970772,0.10192764,106020.0,106010.0,0.69301328]
["bitfinex","BTCUSD",1747709970971,0.10192764,106020.0,106010.0,0.83441328]
["bitfinex","BTCUSD",1747709971575,0.04996302,106020.0,106010.0,0.83441328]
["bitfinex","BTCUSD",1747709972197,0.0311,106020.0,106010.0,0.93172268]
["bitfinex","BTCUSD",1747709972406,0.00943138,106020.0,106010.0,0.93172268]
["bitfinex","BTCUSD",1747709972609,0.08839235,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1747709972867,0.08839226,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747709973099,0.09782337,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747709973222,0.10725457,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747709973824,0.10925457,106030.0,106020.0,0.56821067]
["bitfinex","BTCUSD",1747709974022,0.09982337,106030.0,106020.0,0.56821067]
["bitfinex","BTCUSD",1747709974433,0.09039226,106030.0,106020.0,0.58252444]
["bitfinex","BTCUSD",1747709974647,0.08096133,106030.0,106020.0,0.58252444]
["bitfinex","BTCUSD",1747709974841,0.09039226,106030.0,106020.0,0.58252444]
["bitfinex","BTCUSD",1747709975704,0.07153058,106030.0,106020.0,0.58252444]
["bitfinex","BTCUSD",1747709976294,0.08096133,106030.0,106020.0,0.58633198]
["bitfinex","BTCUSD",1747709978233,0.08096133,106030.0,106020.0,0.57125288]
["bitfinex","BTCUSD",1747709979723,0.08096133,106030.0,106020.0,0.60307049]
["bitfinex","BTCUSD",1747709980130,0.09039217,106030.0,106020.0,0.60307049]
["bitfinex","BTCUSD",1747709981251,0.0998231,106030.0,106020.0,0.60307049]
["bitfinex","BTCUSD",1747709981807,0.0998231,106030.0,106020.0,0.74443049]
["bitfinex","BTCUSD",1747709982016,0.09039217,106030.0,106020.0,0.7594796]
["bitfinex","BTCUSD",1747709982615,0.09982319,106030.0,106020.0,0.7594796]
["bitfinex","BTCUSD",1747709983917,0.09039217,106030.0,106020.0,0.7594796]
["bitfinex","BTCUSD",1747709984249,0.09982319,106030.0,106020.0,0.7594796]
["bitfinex","BTCUSD",1747709984452,0.0621,106030.0,106020.0,0.7594796]
["bitfinex","BTCUSD",1747709985146,0.0621,106030.0,106020.0,0.74443049]
["bitfinex","BTCUSD",1747709987235,0.0621,106030.0,106020.0,0.73943049]
["bitfinex","BTCUSD",1747709989812,0.0621,106030.0,106020.0,0.59807049]
["bitfinex","BTCUSD",1747709989992,0.0621,106030.0,106020.0,0.73943049]
["bitfinex","BTCUSD",1747709991075,0.0621,106030.0,106020.0,0.75447642]
["bitfinex","BTCUSD",1747709994582,0.0621,106030.0,106020.0,0.61311642]
["bitfinex","BTCUSD",1747709994793,0.0621,106030.0,106020.0,0.75447642]
["bitfinex","BTCUSD",1747709996390,0.0621,106030.0,106020.0,0.73943049]
["bitfinex","BTCUSD",1747709997495,0.0621,106030.0,106020.0,0.71429885]
["bitfinex","BTCUSD",1747709998544,0.0621,106030.0,106020.0,0.74259431]
["bitfinex","BTCUSD",1747709998966,0.07153058,106030.0,106020.0,0.74259431]
["bitfinex","BTCUSD",1747710000757,0.0621,106030.0,106020.0,0.74259431]
["bitfinex","BTCUSD",1747710001417,0.07153058,106030.0,106020.0,0.74259431]
["bitfinex","BTCUSD",1747710002236,0.08096142,106030.0,106020.0,0.75765625]
["bitfinex","BTCUSD",1747710002433,0.08096133,106030.0,106020.0,0.75765625]
["bitfinex","BTCUSD",1747710002621,0.07153058,106030.0,106020.0,0.75765625]
["bitfinex","BTCUSD",1747710002883,0.08096142,106030.0,106020.0,0.75765625]
["bitfinex","BTCUSD",1747710003527,0.08096133,106030.0,106020.0,0.75765625]
["bitfinex","BTCUSD",1747710004183,0.08096125,106030.0,106020.0,0.75765625]
["bitfinex","BTCUSD",1747710004397,0.08096125,106030.0,106020.0,1.32126225]
["bitfinex","BTCUSD",1747710004398,0.07153049,106030.0,106020.0,1.32126225]
["bitfinex","BTCUSD",1747710004610,0.08096116,106030.0,106020.0,1.15906525]
["bitfinex","BTCUSD",1747710004833,0.08096116,106030.0,106020.0,1.09882325]
["bitfinex","BTCUSD",1747710005397,0.0621,106030.0,106020.0,1.09882325]
["bitfinex","BTCUSD",1747710005863,0.07153058,106030.0,106020.0,1.09882325]
["bitfinex","BTCUSD",1747710006079,0.0621,106030.0,106020.0,1.09882325]
["bitfinex","BTCUSD",1747710006250,0.07153049,106030.0,106020.0,1.09882325]
["bitfinex","BTCUSD",1747710006464,0.03772071,106040.0,106030.0,0.55691866]
["bitfinex","BTCUSD",1747710006465,0.009946,106040.0,106030.0,0.55691866]
["bitfinex","BTCUSD",1747710006627,0.26469706,106070.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1747710006628,0.01885626,106060.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1747710006882,0.17639488,106070.0,106060.0,0.53800112]
["bitfinex","BTCUSD",1747710007090,0.17639488,106070.0,106060.0,0.34942862]
["bitfinex","BTCUSD",1747710008632,0.17639488,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747710009063,0.3888195,106080.0,106060.0,0.54742929]
["bitfinex","BTCUSD",1747710009298,0.20741,106070.0,106060.0,0.34902627]
["bitfinex","BTCUSD",1747710009503,0.24121,106070.0,106060.0,0.34902627]
["bitfinex","BTCUSD",1747710009735,0.26468245,106070.0,106060.0,0.35845489]
["bitfinex","BTCUSD",1747710010164,0.26168245,106070.0,106060.0,0.35845489]
["bitfinex","BTCUSD",1747710010606,0.25225472,106070.0,106060.0,0.35845489]
["bitfinex","BTCUSD",1747710010808,0.25425472,106070.0,106060.0,0.35845489]
["bitfinex","BTCUSD",1747710011230,0.25425472,106070.0,106060.0,0.55645583]
["bitfinex","BTCUSD",1747710011644,0.25625472,106070.0,106060.0,0.55645583]
["bitfinex","BTCUSD",1747710012068,0.0677,106070.0,106060.0,0.55645583]
["bitfinex","BTCUSD",1747710012246,0.29396476,106070.0,106060.0,0.57531227]
["bitfinex","BTCUSD",1747710012447,0.11483706,106070.0,106060.0,0.58474027]
["bitfinex","BTCUSD",1747710012655,0.10540933,106070.0,106060.0,1.16983727]
["bitfinex","BTCUSD",1747710013125,0.10540933,106070.0,106060.0,0.98751927]
["bitfinex","BTCUSD",1747710013326,0.11483706,106070.0,106060.0,0.98751927]
["bitfinex","BTCUSD",1747710013502,0.11483706,106070.0,106060.0,0.99882106]
["bitfinex","BTCUSD",1747710013934,0.10540933,106070.0,106060.0,0.99882106]
["bitfinex","BTCUSD",1747710014568,0.10540924,106070.0,106060.0,0.99882106]
["bitfinex","BTCUSD",1747710014984,0.11483688,106070.0,106060.0,0.99882106]
["bitfinex","BTCUSD",1747710015193,0.10540924,106070.0,106060.0,0.99882106]
["bitfinex","BTCUSD",1747710015396,0.04422702,106070.0,106060.0,0.99882106]
["bitfinex","BTCUSD",1747710015603,0.04422702,106070.0,106060.0,1.12283896]
["bitfinex","BTCUSD",1747710015604,0.004,106070.0,106060.0,1.12283896]
["bitfinex","BTCUSD",1747710015818,0.01342702,106070.0,106060.0,1.12283896]
["bitfinex","BTCUSD",1747710016027,0.01342702,106070.0,106060.0,1.11153717]
["bitfinex","BTCUSD",1747710016231,0.28744369,106080.0,106070.0,0.20740956]
["bitfinex","BTCUSD",1747710016435,0.28744369,106080.0,106070.0,0.76152556]
["bitfinex","BTCUSD",1747710016647,0.09890595,106080.0,106070.0,0.76152556]
["bitfinex","BTCUSD",1747710016861,0.09890595,106080.0,106070.0,1.20826207]
["bitfinex","BTCUSD",1747710016862,0.03952604,106080.0,106070.0,1.20826207]
["bitfinex","BTCUSD",1747710017082,0.07723181,106080.0,106070.0,1.40802123]
["bitfinex","BTCUSD",1747710017303,0.27951659,106080.0,106070.0,0.82353792]
["bitfinex","BTCUSD",1747710017518,0.28251659,106080.0,106070.0,0.83296521]
["bitfinex","BTCUSD",1747710018396,0.28251659,106080.0,106070.0,0.84239241]
["bitfinex","BTCUSD",1747710018818,0.09397955,106080.0,106070.0,0.86688146]
["bitfinex","BTCUSD",1747710019038,0.08555289,106080.0,106070.0,0.86688146]
["bitfinex","BTCUSD",1747710019246,0.07712613,106080.0,106070.0,0.86688146]
["bitfinex","BTCUSD",1747710019490,0.01442613,106080.0,106070.0,0.86688146]
["bitfinex","BTCUSD",1747710019697,0.005,106080.0,106070.0,0.86688146]
["bitfinex","BTCUSD",1747710019913,0.01442604,106080.0,106070.0,0.86688146]
["bitfinex","BTCUSD",1747710020126,0.02385226,106080.0,106070.0,0.86688146]
["bitfinex","BTCUSD",1747710020388,0.005,106080.0,106070.0,1.14218231]
["bitfinex","BTCUSD",1747710020650,0.25406462,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747710020888,0.2542086,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747710021644,0.09357626,106090.0,106080.0,0.71698643]
["bitfinex","BTCUSD",1747710021901,0.2820966,106090.0,106080.0,0.54016]
["bitfinex","BTCUSD",1747710022138,0.27269019,106080.0,106070.0,0.19758099]
["bitfinex","BTCUSD",1747710022383,0.08415324,106080.0,106070.0,0.92177067]
["bitfinex","BTCUSD",1747710022641,0.28202991,106080.0,106070.0,0.70275618]
["bitfinex","BTCUSD",1747710022899,0.28202991,106080.0,106070.0,0.70718374]
["bitfinex","BTCUSD",1747710023144,0.28002991,106080.0,106070.0,0.56586374]
["bitfinex","BTCUSD",1747710023358,0.06117893,106080.0,106070.0,2.30589314]
["bitfinex","BTCUSD",1747710023754,0.05175235,106080.0,106070.0,2.30589314]
["bitfinex","BTCUSD",1747710023876,0.04232604,106080.0,106070.0,2.30589314]
["bitfinex","BTCUSD",1747710024077,0.05175226,106080.0,106070.0,2.31712268]
["bitfinex","BTCUSD",1747710024275,0.06117866,106080.0,106070.0,2.31712268]
["bitfinex","BTCUSD",1747710024537,0.06117866,106080.0,106070.0,2.32112268]
["bitfinex","BTCUSD",1747710024997,0.06117866,106080.0,106070.0,2.32412268]
["bitfinex","BTCUSD",1747710025197,0.06117866,106080.0,106070.0,2.35723495]
["bitfinex","BTCUSD",1747710025368,0.06117866,106080.0,106070.0,2.11832095]
["bitfinex","BTCUSD",1747710026909,0.09407866,106080.0,106070.0,2.11832095]
["bitfinex","BTCUSD",1747710027119,0.09407866,106080.0,106070.0,1.97700095]
["bitfinex","BTCUSD",1747710027320,0.10350524,106080.0,106070.0,1.49203695]
["bitfinex","BTCUSD",1747710027543,0.1129319,106080.0,106070.0,1.07430995]
["bitfinex","BTCUSD",1747710027686,0.10350524,106080.0,106070.0,1.41498995]
["bitfinex","BTCUSD",1747710028532,0.10350524,106080.0,106070.0,1.29367095]
["bitfinex","BTCUSD",1747710028746,0.1129319,106080.0,106070.0,1.29367095]
["bitfinex","BTCUSD",1747710028926,0.10350515,106080.0,106070.0,1.26055868]
["bitfinex","BTCUSD",1747710029129,0.11293181,106080.0,106070.0,1.26055868]
["bitfinex","BTCUSD",1747710030825,0.2731901,106080.0,106070.0,0.36725581]
["bitfinex","BTCUSD",1747710031053,0.2731901,106080.0,106070.0,0.02725581]
["bitfinex","BTCUSD",1747710031272,0.3704995,106080.0,106070.0,0.02725581]
["bitfinex","BTCUSD",1747710031480,0.3704995,106080.0,106070.0,0.04222853]
["bitfinex","BTCUSD",1747710031681,0.3704995,106080.0,106070.0,0.03922853]
["bitfinex","BTCUSD",1747710031907,0.3704995,106080.0,106070.0,0.03522853]
["bitfinex","BTCUSD",1747710032151,0.3704995,106080.0,106070.0,0.03622853]
["bitfinex","BTCUSD",1747710032370,0.44652706,106080.0,106070.0,0.03822853]
["bitfinex","BTCUSD",1747710032593,0.3704995,106080.0,106070.0,0.02620226]
["bitfinex","BTCUSD",1747710033014,0.3714995,106080.0,106070.0,0.02620226]
["bitfinex","BTCUSD",1747710034510,0.20742346,106070.0,106050.0,0.72785115]
["bitfinex","BTCUSD",1747710034713,0.27152346,106070.0,106060.0,0.19800094]
["bitfinex","BTCUSD",1747710035299,0.27152346,106070.0,106060.0,0.20699716]
["bitfinex","BTCUSD",1747710036022,0.27152346,106070.0,106060.0,0.20899716]
["bitfinex","BTCUSD",1747710036467,0.27152346,106070.0,106060.0,0.23519942]
["bitfinex","BTCUSD",1747710036682,0.27152346,106070.0,106060.0,0.24462777]
["bitfinex","BTCUSD",1747710036868,0.27152346,106070.0,106060.0,0.25405595]
["bitfinex","BTCUSD",1747710037065,0.27150991,106070.0,106060.0,0.25405595]
["bitfinex","BTCUSD",1747710037607,0.27150991,106070.0,106060.0,0.25505595]
["bitfinex","BTCUSD",1747710038711,0.27150991,106070.0,106060.0,0.24382641]
["bitfinex","BTCUSD",1747710039574,0.27150991,106070.0,106060.0,0.23439823]
["bitfinex","BTCUSD",1747710040241,0.27150991,106070.0,106060.0,0.24382649]
["bitfinex","BTCUSD",1747710042585,0.26208245,106070.0,106060.0,0.23439823]
["bitfinex","BTCUSD",1747710042834,0.26208245,106070.0,106060.0,0.24382641]
["bitfinex","BTCUSD",1747710044114,0.26208245,106070.0,106060.0,0.23439823]
["bitfinex","BTCUSD",1747710044700,0.26208245,106070.0,106060.0,0.24382649]
["bitfinex","BTCUSD",1747710044958,0.26208245,106070.0,106060.0,0.22497006]
["bitfinex","BTCUSD",1747710045120,0.26208245,106070.0,106060.0,0.3757185]
["bitfinex","BTCUSD",1747710049215,0.26208245,106070.0,106060.0,0.17771756]
["bitfinex","BTCUSD",1747710049489,0.25265472,106070.0,106060.0,0.02696894]
["bitfinex","BTCUSD",1747710050171,0.34996412,106070.0,106060.0,0.02696894]
["bitfinex","BTCUSD",1747710050797,0.34996412,106070.0,106060.0,0.02326803]
["bitfinex","BTCUSD",1747710051839,0.34996412,106070.0,106060.0,0.02126803]
["bitfinex","BTCUSD",1747710052689,0.34996412,106070.0,106060.0,0.02026803]
["bitfinex","BTCUSD",1747710052909,0.34996412,106070.0,106060.0,0.00899622]
["bitfinex","BTCUSD",1747710053108,0.35096412,106070.0,106060.0,0.00899622]
["bitfinex","BTCUSD",1747710053940,0.19800094,106060.0,106050.0,0.02026803]
["bitfinex","BTCUSD",1747710054144,0.35791034,106060.0,106050.0,0.02041146]
["bitfinex","BTCUSD",1747710054345,0.55659034,106060.0,106050.0,0.02041146]
["bitfinex","BTCUSD",1747710054549,0.35791034,106060.0,106050.0,0.02041146]
["bitfinex","BTCUSD",1747710054900,0.55659034,106060.0,106050.0,0.02041146]
["bitfinex","BTCUSD",1747710055109,0.55659034,106060.0,106050.0,0.00913965]
["bitfinex","BTCUSD",1747710056560,0.55659034,106060.0,106050.0,0.01013965]
["bitfinex","BTCUSD",1747710056716,0.55659034,106060.0,106050.0,0.01213965]
["bitfinex","BTCUSD",1747710058043,0.55606893,106060.0,106050.0,0.01213965]
["bitfinex","BTCUSD",1747710060338,0.35738893,106060.0,106050.0,0.01213965]
["bitfinex","BTCUSD",1747710060515,0.55610893,106060.0,106050.0,0.01213965]
["bitfinex","BTCUSD",1747710063946,0.35738893,106060.0,106050.0,0.01213965]
["bitfinex","BTCUSD",1747710064156,0.26007953,106060.0,106050.0,0.35213965]
["bitfinex","BTCUSD",1747710064785,0.25937953,106060.0,106050.0,0.35213965]
["bitfinex","BTCUSD",1747710065879,0.55540893,106060.0,106050.0,0.01213965]
["bitfinex","BTCUSD",1747710068300,0.55540893,106060.0,106050.0,0.00314343]
["bitfinex","BTCUSD",1747710068523,0.78968498,106060.0,106050.0,0.00314343]
["bitfinex","BTCUSD",1747710070684,0.25322586,106030.0,106010.0,0.27514506]
["bitfinex","BTCUSD",1747710070923,0.25322586,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1747710070924,0.19807574,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1747710071142,0.19807574,106020.0,106010.0,0.3351456]
["bitfinex","BTCUSD",1747710071314,0.19807574,106020.0,106010.0,0.3445784]
["bitfinex","BTCUSD",1747710071855,0.19807574,106020.0,106010.0,0.37101111]
["bitfinex","BTCUSD",1747710072074,0.19821956,106020.0,106010.0,0.37101111]
["bitfinex","BTCUSD",1747710072278,0.19821956,106020.0,106010.0,0.36301111]
["bitfinex","BTCUSD",1747710072562,0.19821956,106020.0,106010.0,0.36901111]
["bitfinex","BTCUSD",1747710072776,0.19921956,106020.0,106010.0,0.6811456]
["bitfinex","BTCUSD",1747710072986,0.23131956,106020.0,106010.0,0.67171271]
["bitfinex","BTCUSD",1747710073192,0.23131956,106020.0,106010.0,0.47361829]
["bitfinex","BTCUSD",1747710073404,0.26371956,106020.0,106010.0,0.47361829]
["bitfinex","BTCUSD",1747710073616,0.23131956,106020.0,106010.0,0.47361829]
["bitfinex","BTCUSD",1747710073833,0.26191956,106020.0,106010.0,0.47361829]
["bitfinex","BTCUSD",1747710074049,0.26291956,106020.0,106010.0,0.47961829]
["bitfinex","BTCUSD",1747710074502,0.36022896,106020.0,106010.0,0.37961829]
["bitfinex","BTCUSD",1747710074708,0.36022896,106020.0,106010.0,0.03961829]
["bitfinex","BTCUSD",1747710075387,0.35822896,106020.0,106010.0,0.02761829]
["bitfinex","BTCUSD",1747710075605,0.35822896,106020.0,106010.0,0.03161829]
["bitfinex","BTCUSD",1747710075825,0.35822896,106020.0,106010.0,0.004]
["bitfinex","BTCUSD",1747710076252,0.55698896,106020.0,106010.0,0.004]
["bitfinex","BTCUSD",1747710081442,0.80237371,106020.0,106010.0,0.004]
["bitfinex","BTCUSD",1747710081628,0.79126501,106020.0,106010.0,0.004]
["bitfinex","BTCUSD",1747710082030,0.79126501,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1747710082473,0.80580586,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1747710082704,1.21296586,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1747710082947,1.47574657,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1747710083181,1.47574657,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747710083405,1.54169154,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747710083658,0.01887085,105980.0,105970.0,0.37001443]
["bitfinex","BTCUSD",1747710083876,0.34782425,105980.0,105970.0,0.1]
["bitfinex","BTCUSD",1747710084935,0.34782425,105980.0,105970.0,0.10447961]
["bitfinex","BTCUSD",1747710085789,0.34782425,105980.0,105970.0,0.13210724]
["bitfinex","BTCUSD",1747710086838,0.34882425,105980.0,105970.0,0.13710724]
["bitfinex","BTCUSD",1747710093687,0.34882425,105980.0,105970.0,0.47710724]
["bitfinex","BTCUSD",1747710093903,0.34882425,105980.0,105970.0,0.37710724]
["bitfinex","BTCUSD",1747710094137,0.34882425,105980.0,105970.0,0.03710724]
["bitfinex","BTCUSD",1747710095092,0.5831003,105980.0,105970.0,0.00947961]
["bitfinex","BTCUSD",1747710095741,0.5831003,105980.0,105970.0,0.00547961]
["bitfinex","BTCUSD",1747710095944,0.59664115,105980.0,105970.0,0.00347961]
["bitfinex","BTCUSD",1747710096180,0.69370241,105980.0,105970.0,0.00347961]
["bitfinex","BTCUSD",1747710096388,1.14540115,105980.0,105970.0,0.00247961]
["bitfinex","BTCUSD",1747710096815,1.14540115,105980.0,105970.0,0.00347961]
["bitfinex","BTCUSD",1747710097143,1.14540115,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710097558,1.14640115,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710099306,1.21369117,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710099551,1.14640115,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710100119,0.9121251,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710100326,1.14640115,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710102453,0.9121251,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710102662,1.14640115,105980.0,105970.0,0.00147961]
["bitfinex","BTCUSD",1747710107516,0.1887861,105940.0,105930.0,0.11897745]
["bitfinex","BTCUSD",1747710107733,0.19822522,105940.0,105930.0,0.14597339]
["bitfinex","BTCUSD",1747710107979,0.19822522,105940.0,105930.0,0.17597339]
["bitfinex","BTCUSD",1747710108836,0.19870433,105940.0,105930.0,0.17597339]
["bitfinex","BTCUSD",1747710109061,0.19870433,105940.0,105930.0,0.17997339]
["bitfinex","BTCUSD",1747710109709,0.19870433,105940.0,105930.0,0.55742571]
["bitfinex","BTCUSD",1747710110134,0.19970433,105940.0,105930.0,0.56242571]
["bitfinex","BTCUSD",1747710110359,0.00147911,105940.0,105930.0,1.63115863]
["bitfinex","BTCUSD",1747710110549,0.01091779,105940.0,105930.0,1.51618524]
["bitfinex","BTCUSD",1747710110802,0.01091761,105940.0,105930.0,1.49853424]
["bitfinex","BTCUSD",1747710111223,0.01091761,105940.0,105930.0,1.49453424]
["bitfinex","BTCUSD",1747710111637,0.01191761,105940.0,105930.0,1.49953424]
["bitfinex","BTCUSD",1747710112125,0.01091761,105940.0,105930.0,1.46782574]
["bitfinex","BTCUSD",1747710112339,0.03774794,105960.0,105950.0,0.62018244]
["bitfinex","BTCUSD",1747710113241,0.0397458,105970.0,105960.0,0.28016213]
["bitfinex","BTCUSD",1747710113462,0.21904228,105970.0,105960.0,0.2612879]
["bitfinex","BTCUSD",1747710113671,0.20960583,105970.0,105960.0,0.2612879]
["bitfinex","BTCUSD",1747710113887,0.20960583,105970.0,105960.0,0.27072524]
["bitfinex","BTCUSD",1747710114322,0.20016929,105970.0,105960.0,0.27072524]
["bitfinex","BTCUSD",1747710114534,0.19818781,105960.0,105950.0,0.0629]
["bitfinex","BTCUSD",1747710114743,0.19818781,105960.0,105950.0,0.26110624]
["bitfinex","BTCUSD",1747710115194,0.19818781,105960.0,105950.0,0.25910624]
["bitfinex","BTCUSD",1747710115405,0.02831184,105960.0,105950.0,0.27798234]
["bitfinex","BTCUSD",1747710115621,0.03774936,105960.0,105950.0,0.27798234]
["bitfinex","BTCUSD",1747710115843,0.22649983,105960.0,105950.0,0.61798234]
["bitfinex","BTCUSD",1747710116052,0.22649983,105960.0,105950.0,0.61998234]
["bitfinex","BTCUSD",1747710116458,0.21706276,105960.0,105950.0,0.61154447]
["bitfinex","BTCUSD",1747710118003,0.21488116,105960.0,105950.0,0.61154447]
["bitfinex","BTCUSD",1747710120502,0.21488116,105960.0,105950.0,0.62651786]
["bitfinex","BTCUSD",1747710120767,0.20762542,105960.0,105950.0,0.6170799]
["bitfinex","BTCUSD",1747710120910,0.19818799,105960.0,105950.0,0.38887339]
["bitfinex","BTCUSD",1747710121119,0.19818799,105960.0,105950.0,0.35797339]
["bitfinex","BTCUSD",1747710121344,0.26378799,105960.0,105950.0,0.35797339]
["bitfinex","BTCUSD",1747710122455,0.36109739,105960.0,105950.0,0.01797339]
["bitfinex","BTCUSD",1747710123005,0.36109739,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1747710123213,0.36109739,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1747710124294,0.19820651,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710124559,0.36161591,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710125855,0.26430651,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710126083,0.36161591,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710126205,0.36261591,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710126411,0.36261591,105950.0,105940.0,0.01697339]
["bitfinex","BTCUSD",1747710126852,0.36261591,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710128586,0.68746037,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710128765,0.69746037,105950.0,105940.0,0.01497339]
["bitfinex","BTCUSD",1747710128964,0.21492402,105900.0,105890.0,0.43979914]
["bitfinex","BTCUSD",1747710129177,0.21492402,105900.0,105890.0,0.74776263]
["bitfinex","BTCUSD",1747710129385,0.21492402,105900.0,105890.0,0.40776263]
["bitfinex","BTCUSD",1747710129523,0.22436662,105900.0,105890.0,0.41720585]
["bitfinex","BTCUSD",1747710129732,0.03550921,105900.0,105890.0,0.75720585]
["bitfinex","BTCUSD",1747710130296,0.03565277,105900.0,105890.0,0.75720585]
["bitfinex","BTCUSD",1747710130521,0.20662579,105900.0,105890.0,0.107]
["bitfinex","BTCUSD",1747710131143,0.20662579,105900.0,105890.0,0.447]
["bitfinex","BTCUSD",1747710131276,0.20662579,105900.0,105890.0,0.107]
["bitfinex","BTCUSD",1747710131478,0.20662579,105900.0,105890.0,0.12244376]
["bitfinex","BTCUSD",1747710131685,0.00958589,105900.0,105890.0,0.66320607]
["bitfinex","BTCUSD",1747710131883,0.00958562,105900.0,105890.0,0.8492816]
["bitfinex","BTCUSD",1747710132092,0.03791252,105900.0,105890.0,1.1152226]
["bitfinex","BTCUSD",1747710132297,0.03791252,105900.0,105890.0,0.72571176]
["bitfinex","BTCUSD",1747710132298,0.04735512,105900.0,105890.0,0.72571176]
["bitfinex","BTCUSD",1747710132499,0.03791306,105900.0,105890.0,0.8323656]
["bitfinex","BTCUSD",1747710132705,0.02847037,105900.0,105890.0,1.1180016]
["bitfinex","BTCUSD",1747710132932,0.03791297,105900.0,105890.0,0.8483656]
["bitfinex","BTCUSD",1747710133134,0.04735566,105900.0,105890.0,0.8323536]
["bitfinex","BTCUSD",1747710133358,0.04735566,105900.0,105890.0,0.6995926]
["bitfinex","BTCUSD",1747710133532,0.02847037,105900.0,105890.0,1.0826756]
["bitfinex","BTCUSD",1747710133732,0.03791306,105900.0,105890.0,1.0826756]
["bitfinex","BTCUSD",1747710133933,0.02847037,105900.0,105890.0,1.0436666]
["bitfinex","BTCUSD",1747710134171,0.03791306,105900.0,105890.0,0.6995926]
["bitfinex","BTCUSD",1747710134371,0.03791306,105900.0,105890.0,0.8323536]
["bitfinex","BTCUSD",1747710134797,0.02847037,105900.0,105890.0,0.6995926]
["bitfinex","BTCUSD",1747710134985,0.03791306,105900.0,105890.0,0.8312686]
["bitfinex","BTCUSD",1747710135168,0.04735584,105900.0,105890.0,0.8204286]
["bitfinex","BTCUSD",1747710135768,0.04735656,105900.0,105890.0,0.8204286]
["bitfinex","BTCUSD",1747710135979,0.04735656,105900.0,105890.0,0.8039286]
["bitfinex","BTCUSD",1747710136181,0.03791369,105900.0,105890.0,0.8039286]
["bitfinex","BTCUSD",1747710137011,0.02847082,105900.0,105890.0,0.83169246]
["bitfinex","BTCUSD",1747710137405,0.03791351,105900.0,105890.0,0.83169246]
["bitfinex","BTCUSD",1747710138237,0.01902822,105900.0,105890.0,0.83169246]
["bitfinex","BTCUSD",1747710138479,0.02847082,105900.0,105890.0,0.83169246]
["bitfinex","BTCUSD",1747710140152,0.00014356,105900.0,105890.0,0.93227885]
["bitfinex","BTCUSD",1747710140363,0.00014356,105900.0,105890.0,1.15655034]
["bitfinex","BTCUSD",1747710140982,0.002,105930.0,105920.0,0.55714393]
["bitfinex","BTCUSD",1747710141189,0.03031897,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710141585,0.02087905,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710141805,0.03031897,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710142276,0.03975907,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710142480,0.07195907,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710142898,0.07495907,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710143345,0.08439926,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710143593,0.007,105930.0,105920.0,0.55762304]
["bitfinex","BTCUSD",1747710143801,0.02587923,105930.0,105920.0,0.56888019]
["bitfinex","BTCUSD",1747710144005,0.03531915,105930.0,105920.0,0.56888019]
["bitfinex","BTCUSD",1747710144411,0.03231915,105930.0,105920.0,0.56888019]
["bitfinex","BTCUSD",1747710144613,0.005,105930.0,105920.0,1.35627319]
["bitfinex","BTCUSD",1747710144832,0.01443957,105930.0,105920.0,1.37277319]
["bitfinex","BTCUSD",1747710145037,0.02387932,105930.0,105920.0,1.31958919]
["bitfinex","BTCUSD",1747710145243,0.01243957,105930.0,105920.0,1.31958919]
["bitfinex","BTCUSD",1747710145449,0.02187932,105930.0,105920.0,1.24543919]
["bitfinex","BTCUSD",1747710145650,0.02187923,105930.0,105920.0,1.17783919]
["bitfinex","BTCUSD",1747710146076,0.01243948,105930.0,105920.0,1.10607119]
["bitfinex","BTCUSD",1747710146322,0.003,105930.0,105920.0,1.23442144]
["bitfinex","BTCUSD",1747710149032,0.003,105930.0,105920.0,1.22316429]
["bitfinex","BTCUSD",1747710149859,0.003,105930.0,105920.0,1.26239344]
["bitfinex","BTCUSD",1747710151336,0.07373823,105950.0,105930.0,0.53824349]
["bitfinex","BTCUSD",1747710151555,0.0322,105950.0,105940.0,0.68464693]
["bitfinex","BTCUSD",1747710151765,0.05107557,105950.0,105940.0,0.72878693]
["bitfinex","BTCUSD",1747710151971,0.05107566,105950.0,105940.0,0.72878693]
["bitfinex","BTCUSD",1747710152431,0.0416377,105950.0,105940.0,0.72878693]
["bitfinex","BTCUSD",1747710152643,0.05307557,105950.0,105940.0,0.72878693]
["bitfinex","BTCUSD",1747710152850,0.05407557,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710153265,0.05307557,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710153472,0.05607557,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710154993,0.07495176,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710155186,0.06551353,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710155391,0.0843899,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710155595,0.1154899,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710156011,0.10605167,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710156419,0.1154899,105950.0,105940.0,0.74006351]
["bitfinex","BTCUSD",1747710156623,0.11549061,105950.0,105940.0,0.68038451]
["bitfinex","BTCUSD",1747710156820,0.09661406,105950.0,105940.0,0.68038451]
["bitfinex","BTCUSD",1747710157493,0.09661397,105950.0,105940.0,0.68038451]
["bitfinex","BTCUSD",1747710157678,0.08717583,105950.0,105940.0,0.68038451]
["bitfinex","BTCUSD",1747710157884,0.09661406,105950.0,105940.0,0.68038451]
["bitfinex","BTCUSD",1747710158677,0.09661406,105950.0,105940.0,0.52591551]
["bitfinex","BTCUSD",1747710158911,0.09661406,105950.0,105940.0,0.54011176]
["bitfinex","BTCUSD",1747710161327,0.10605238,105950.0,105940.0,0.39863176]
["bitfinex","BTCUSD",1747710161536,0.10605238,105950.0,105940.0,0.51231176]
["bitfinex","BTCUSD",1747710163676,0.11549079,105950.0,105940.0,0.51231176]
["bitfinex","BTCUSD",1747710164530,0.11549079,105950.0,105940.0,0.50287308]
["bitfinex","BTCUSD",1747710164744,0.2948212,105950.0,105940.0,0.50287308]
["bitfinex","BTCUSD",1747710165244,0.2948212,105950.0,105940.0,0.51231193]
["bitfinex","BTCUSD",1747710165468,0.2948212,105950.0,105940.0,0.38405593]
["bitfinex","BTCUSD",1747710165893,0.2948212,105950.0,105940.0,0.23313708]
["bitfinex","BTCUSD",1747710166119,0.28538324,105950.0,105940.0,0.37461708]
["bitfinex","BTCUSD",1747710166329,0.27594501,105950.0,105940.0,0.37461708]
["bitfinex","BTCUSD",1747710166780,0.25706828,105950.0,105940.0,0.01127658]
["bitfinex","BTCUSD",1747710166990,0.35437768,105950.0,105940.0,0.01127658]
["bitfinex","BTCUSD",1747710169026,0.2638254,105940.0,105930.0,0.03390883]
["bitfinex","BTCUSD",1747710169269,0.27326443,105940.0,105930.0,0.22271275]
["bitfinex","BTCUSD",1747710169490,0.2638254,105940.0,105930.0,0.02446873]
["bitfinex","BTCUSD",1747710169704,0.2638254,105940.0,105930.0,0.01502854]
["bitfinex","BTCUSD",1747710169912,0.0656,105930.0,105920.0,0.62486131]
["bitfinex","BTCUSD",1747710170105,0.08447958,105930.0,105920.0,0.27698094]
["bitfinex","BTCUSD",1747710170320,0.09391932,105930.0,105920.0,0.5289194]
["bitfinex","BTCUSD",1747710170915,0.09391932,105930.0,105920.0,0.8689194]
["bitfinex","BTCUSD",1747710171319,0.09391932,105930.0,105920.0,0.8709194]
["bitfinex","BTCUSD",1747710171733,0.09391906,105930.0,105920.0,0.8709194]
["bitfinex","BTCUSD",1747710172124,0.09391906,105930.0,105920.0,0.8719194]
["bitfinex","BTCUSD",1747710172294,0.09391906,105930.0,105920.0,0.7304394]
["bitfinex","BTCUSD",1747710172493,0.10335907,105930.0,105920.0,1.0688794]
["bitfinex","BTCUSD",1747710173546,0.10335898,105930.0,105920.0,1.0688794]
["bitfinex","BTCUSD",1747710174698,0.10335898,105930.0,105920.0,0.9678614]
["bitfinex","BTCUSD",1747710175438,0.11279899,105930.0,105920.0,0.9678614]
["bitfinex","BTCUSD",1747710176032,0.11279899,105930.0,105920.0,1.0744704]
["bitfinex","BTCUSD",1747710176424,0.10335907,105930.0,105920.0,1.0744704]
["bitfinex","BTCUSD",1747710176581,0.09391906,105930.0,105920.0,1.0744704]
["bitfinex","BTCUSD",1747710176998,0.0656,105930.0,105920.0,1.0744704]
["bitfinex","BTCUSD",1747710177198,0.08117815,105940.0,105930.0,0.21710897]
["bitfinex","BTCUSD",1747710177398,0.10005613,105940.0,105930.0,0.20766949]
["bitfinex","BTCUSD",1747710177615,0.28884276,105940.0,105930.0,0.20766949]
["bitfinex","BTCUSD",1747710178002,0.27893179,105940.0,105930.0,0.20766949]
["bitfinex","BTCUSD",1747710178961,0.26949267,105940.0,105930.0,0.19822974]
["bitfinex","BTCUSD",1747710179193,0.26949267,105940.0,105930.0,0.20766966]
["bitfinex","BTCUSD",1747710179395,0.26949267,105940.0,105930.0,0.21710932]
["bitfinex","BTCUSD",1747710179604,0.071267,105940.0,105930.0,0.21710932]
["bitfinex","BTCUSD",1747710179808,0.0901448,105940.0,105930.0,0.21710932]
["bitfinex","BTCUSD",1747710180022,0.0901448,105940.0,105930.0,0.22654889]
["bitfinex","BTCUSD",1747710181022,0.0901448,105940.0,105930.0,0.24157743]
["bitfinex","BTCUSD",1747710181442,0.06182806,105940.0,105930.0,2.37470328]
["bitfinex","BTCUSD",1747710181668,0.07126656,105940.0,105930.0,2.40009993]
["bitfinex","BTCUSD",1747710181870,0.08070515,105940.0,105930.0,2.37470328]
["bitfinex","BTCUSD",1747710182633,0.06182806,105940.0,105930.0,2.37470328]
["bitfinex","BTCUSD",1747710182848,0.06182806,105940.0,105930.0,2.47201268]
["bitfinex","BTCUSD",1747710183063,0.09181327,105950.0,105940.0,0.55710293]
["bitfinex","BTCUSD",1747710183631,0.08237531,105950.0,105940.0,0.57213147]
["bitfinex","BTCUSD",1747710183832,0.09181318,105950.0,105940.0,0.57213147]
["bitfinex","BTCUSD",1747710184237,0.09381318,105950.0,105940.0,0.57213147]
["bitfinex","BTCUSD",1747710184600,0.09581318,105950.0,105940.0,0.57213147]
["bitfinex","BTCUSD",1747710185339,0.10525123,105950.0,105940.0,0.57213147]
["bitfinex","BTCUSD",1747710185547,0.09581318,105950.0,105940.0,0.57213147]
["bitfinex","BTCUSD",1747710185724,0.10525114,105950.0,105940.0,0.57213147]
["bitfinex","BTCUSD",1747710186142,0.10525114,105950.0,105940.0,0.58635827]
["bitfinex","BTCUSD",1747710188172,0.10525114,105950.0,105940.0,0.57132973]
["bitfinex","BTCUSD",1747710191260,0.10525114,105950.0,105940.0,0.40086158]
["bitfinex","BTCUSD",1747710192020,0.10525114,105950.0,105940.0,0.42917841]
["bitfinex","BTCUSD",1747710192789,0.07693761,105950.0,105940.0,0.42917841]
["bitfinex","BTCUSD",1747710192993,0.0675,105950.0,105940.0,1.55198226]
["bitfinex","BTCUSD",1747710193198,0.0675,105950.0,105940.0,1.5670483]
["bitfinex","BTCUSD",1747710193404,0.07693779,105950.0,105940.0,1.0809403]
["bitfinex","BTCUSD",1747710193601,0.07693779,105950.0,105940.0,0.6901213]
["bitfinex","BTCUSD",1747710193807,0.0675,105950.0,105940.0,0.6901213]
["bitfinex","BTCUSD",1747710194226,0.28458199,105950.0,105940.0,0.38383369]
["bitfinex","BTCUSD",1747710194423,0.27514465,105950.0,105940.0,0.71843727]
["bitfinex","BTCUSD",1747710194633,0.27514465,105950.0,105940.0,0.36929284]
["bitfinex","BTCUSD",1747710194835,0.27514465,105950.0,105940.0,0.35506604]
["bitfinex","BTCUSD",1747710195169,0.27514465,105950.0,105940.0,0.56273029]
["bitfinex","BTCUSD",1747710195385,0.27514465,105950.0,105940.0,0.56273038]
["bitfinex","BTCUSD",1747710197019,0.26570651,105950.0,105940.0,0.35506604]
["bitfinex","BTCUSD",1747710197458,0.43904347,105950.0,105940.0,0.01506604]
["bitfinex","BTCUSD",1747710197910,0.25962522,105940.0,105930.0,0.35506604]
["bitfinex","BTCUSD",1747710198956,0.35693462,105940.0,105930.0,0.35506604]
["bitfinex","BTCUSD",1747710199361,0.35693462,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1747710200587,0.26906425,105940.0,105930.0,0.54768403]
["bitfinex","BTCUSD",1747710200793,0.25962522,105940.0,105930.0,0.53824411]
["bitfinex","BTCUSD",1747710201012,0.2501861,105940.0,105930.0,0.54768412]
["bitfinex","BTCUSD",1747710201185,0.08971656,105940.0,105930.0,0.56656352]
["bitfinex","BTCUSD",1747710201385,0.09915577,105940.0,105930.0,0.56656352]
["bitfinex","BTCUSD",1747710201596,0.10859507,105940.0,105930.0,0.56656352]
["bitfinex","BTCUSD",1747710201980,0.28794258,105940.0,105930.0,0.54768412]
["bitfinex","BTCUSD",1747710202181,0.27850373,105940.0,105930.0,0.54768412]
["bitfinex","BTCUSD",1747710202413,0.26906461,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1747710203144,0.26906461,105940.0,105930.0,0.35506604]
["bitfinex","BTCUSD",1747710211215,0.36637401,105940.0,105930.0,0.35506604]
["bitfinex","BTCUSD",1747710216023,0.26906461,105940.0,105930.0,0.36450623]
["bitfinex","BTCUSD",1747710216354,0.2596254,105940.0,105930.0,0.36450623]
["bitfinex","BTCUSD",1747710217184,0.2596254,105940.0,105930.0,0.35506604]
["bitfinex","BTCUSD",1747710219448,0.26906443,105940.0,105930.0,0.55331006]
["bitfinex","BTCUSD",1747710221090,0.26906443,105940.0,105930.0,0.57218946]
["bitfinex","BTCUSD",1747710221091,0.03993877,105940.0,105930.0,0.57218946]
["bitfinex","BTCUSD",1747710221370,0.05881612,105940.0,105930.0,0.57218946]
["bitfinex","BTCUSD",1747710221722,0.08487619,105950.0,105940.0,0.2171032]
["bitfinex","BTCUSD",1747710221864,0.08487619,105950.0,105940.0,0.22654188]
["bitfinex","BTCUSD",1747710222063,0.08487566,105950.0,105940.0,0.56654188]
["bitfinex","BTCUSD",1747710222265,0.0943138,105950.0,105940.0,0.56654188]
["bitfinex","BTCUSD",1747710222465,0.10375203,105950.0,105940.0,0.56654188]
["bitfinex","BTCUSD",1747710223086,0.10575203,105950.0,105940.0,0.58160792]
["bitfinex","BTCUSD",1747710223812,0.11519044,105950.0,105940.0,0.58160792]
["bitfinex","BTCUSD",1747710224071,0.10575203,105950.0,105940.0,0.58160792]
["bitfinex","BTCUSD",1747710224591,0.0983138,105950.0,105940.0,0.58160792]
["bitfinex","BTCUSD",1747710224797,0.10775203,105950.0,105940.0,0.58160792]
["bitfinex","BTCUSD",1747710225112,0.10775203,105950.0,105940.0,0.59591721]
["bitfinex","BTCUSD",1747710225319,0.11719035,105950.0,105940.0,0.59591721]
["bitfinex","BTCUSD",1747710225970,0.11829035,105950.0,105940.0,0.59591721]
["bitfinex","BTCUSD",1747710227020,0.0484377,105950.0,105940.0,0.59591721]
["bitfinex","BTCUSD",1747710227222,0.0484377,105950.0,105940.0,1.91452921]
["bitfinex","BTCUSD",1747710227431,0.05787566,105950.0,105940.0,1.85587321]
["bitfinex","BTCUSD",1747710227662,0.02487557,105950.0,105940.0,1.53666721]
["bitfinex","BTCUSD",1747710228472,0.02487557,105950.0,105940.0,1.42735721]
["bitfinex","BTCUSD",1747710228878,0.02487557,105950.0,105940.0,1.08044321]
["bitfinex","BTCUSD",1747710229096,0.03431353,105950.0,105940.0,0.95161521]
["bitfinex","BTCUSD",1747710229284,0.06681353,105950.0,105940.0,0.95161521]
["bitfinex","BTCUSD",1747710229712,0.07625176,105950.0,105940.0,0.95161521]
["bitfinex","BTCUSD",1747710231132,0.07625176,105950.0,105940.0,0.93654917]
["bitfinex","BTCUSD",1747710231537,0.06681353,105950.0,105940.0,0.93654917]
["bitfinex","BTCUSD",1747710231937,0.04375167,105950.0,105940.0,0.93654917]
["bitfinex","BTCUSD",1747710232394,0.07425167,105950.0,105940.0,0.93654917]
["bitfinex","BTCUSD",1747710232567,0.0836899,105950.0,105940.0,0.85781717]
["bitfinex","BTCUSD",1747710233065,0.1071522,105950.0,105940.0,0.71289249]
["bitfinex","BTCUSD",1747710233205,0.28648261,105950.0,105940.0,0.70345372]
["bitfinex","BTCUSD",1747710233426,0.28648261,105950.0,105940.0,0.71289266]
["bitfinex","BTCUSD",1747710233593,0.28648261,105950.0,105940.0,0.72233151]
["bitfinex","BTCUSD",1747710234656,0.28648261,105950.0,105940.0,0.50522859]
["bitfinex","BTCUSD",1747710234657,0.26760651,105950.0,105940.0,0.50522859]
["bitfinex","BTCUSD",1747710234872,0.26760651,105950.0,105940.0,0.7034539]
["bitfinex","BTCUSD",1747710235526,0.26760651,105950.0,105940.0,0.71851391]
["bitfinex","BTCUSD",1747710239231,0.25816828,105950.0,105940.0,0.35506001]
["bitfinex","BTCUSD",1747710239430,0.35547768,105950.0,105940.0,0.01506001]
["bitfinex","BTCUSD",1747710239608,0.35547768,105950.0,105940.0,0.35506001]
["bitfinex","BTCUSD",1747710240219,0.35547768,105950.0,105940.0,0.01129606]
["bitfinex","BTCUSD",1747710244411,0.25816828,105950.0,105940.0,0.01129606]
["bitfinex","BTCUSD",1747710245024,0.25816828,105950.0,105940.0,0.20952128]
["bitfinex","BTCUSD",1747710245231,0.25816828,105950.0,105940.0,0.20008216]
["bitfinex","BTCUSD",1747710245430,0.25816828,105950.0,105940.0,0.22839926]
["bitfinex","BTCUSD",1747710245643,0.26760651,105950.0,105940.0,0.21896049]
["bitfinex","BTCUSD",1747710245850,0.26760651,105950.0,105940.0,0.22839934]
["bitfinex","BTCUSD",1747710246234,0.26760651,105950.0,105940.0,0.20766443]
["bitfinex","BTCUSD",1747710246439,0.26760651,105950.0,105940.0,0.22272444]
["bitfinex","BTCUSD",1747710246592,0.26760651,105950.0,105940.0,0.22272462]
["bitfinex","BTCUSD",1747710246812,0.26760651,105950.0,105940.0,0.23216374]
["bitfinex","BTCUSD",1747710247562,0.26760651,105950.0,105940.0,0.24651553]
["bitfinex","BTCUSD",1747710248622,0.25816828,105950.0,105940.0,0.0294118]
["bitfinex","BTCUSD",1747710248822,0.25816828,105950.0,105940.0,0.0388511]
["bitfinex","BTCUSD",1747710248999,0.25816828,105950.0,105940.0,0.23707641]
["bitfinex","BTCUSD",1747710249656,0.25816828,105950.0,105940.0,0.2276372]
["bitfinex","BTCUSD",1747710249888,0.25816828,105950.0,105940.0,0.3694118]
["bitfinex","BTCUSD",1747710249995,0.25816828,105950.0,105940.0,0.35506001]
["bitfinex","BTCUSD",1747710260901,0.25816828,105950.0,105940.0,0.56272462]
["bitfinex","BTCUSD",1747710261110,0.25816828,105950.0,105940.0,0.35506001]
["bitfinex","BTCUSD",1747710261834,0.25816828,105950.0,105940.0,0.35220701]
["bitfinex","BTCUSD",1747710262482,0.006,105950.0,105940.0,0.54099311]
["bitfinex","BTCUSD",1747710262696,0.006,105950.0,105940.0,1.50882794]
["bitfinex","BTCUSD",1747710262925,0.0668,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1747710263136,0.0655,105970.0,105960.0,2.33006796]
["bitfinex","BTCUSD",1747710263362,0.002,105970.0,105960.0,2.17473481]
["bitfinex","BTCUSD",1747710264096,0.18876562,106010.0,105990.0,0.21700078]
["bitfinex","BTCUSD",1747710264333,0.27918022,106000.0,105990.0,0.55700123]
["bitfinex","BTCUSD",1747710264574,0.26974671,106000.0,105990.0,0.54756665]
["bitfinex","BTCUSD",1747710264777,0.26974671,106000.0,105990.0,0.55700132]
["bitfinex","BTCUSD",1747710264988,0.26974671,106000.0,105990.0,0.58987954]
["bitfinex","BTCUSD",1747710265186,0.26974671,106000.0,105990.0,0.60116184]
["bitfinex","BTCUSD",1747710265391,0.26974671,106000.0,105990.0,0.61059642]
["bitfinex","BTCUSD",1747710265605,0.08106747,106000.0,105990.0,0.62003082]
["bitfinex","BTCUSD",1747710265808,0.08120921,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1747710266017,0.08120868,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1747710266251,0.03334388,106010.0,106000.0,1.11478904]
["bitfinex","BTCUSD",1747710266461,0.00014388,106010.0,106000.0,1.09798004]
["bitfinex","BTCUSD",1747710266634,0.01900877,106010.0,106000.0,1.09798004]
["bitfinex","BTCUSD",1747710266840,0.02844157,106010.0,106000.0,0.99187904]
["bitfinex","BTCUSD",1747710267167,0.02844148,106010.0,106000.0,0.89910904]
["bitfinex","BTCUSD",1747710267390,0.00957624,106010.0,106000.0,0.91039134]
["bitfinex","BTCUSD",1747710267597,0.01357615,106010.0,106000.0,0.91039134]
["bitfinex","BTCUSD",1747710268002,0.02300859,106010.0,106000.0,0.91039134]
["bitfinex","BTCUSD",1747710268447,0.00414388,106010.0,106000.0,1.02224159]
["bitfinex","BTCUSD",1747710268742,0.02300859,106010.0,106000.0,1.03122959]
["bitfinex","BTCUSD",1747710269212,0.02300851,106010.0,106000.0,1.03122959]
["bitfinex","BTCUSD",1747710269832,0.01357615,106010.0,106000.0,1.03122959]
["bitfinex","BTCUSD",1747710270040,0.01357615,106010.0,106000.0,0.91839559]
["bitfinex","BTCUSD",1747710270241,0.27317083,106010.0,106000.0,0.18025172]
["bitfinex","BTCUSD",1747710270439,0.27317083,106010.0,106000.0,0.0202703]
["bitfinex","BTCUSD",1747710270645,0.26373821,106010.0,106000.0,0.0202703]
["bitfinex","BTCUSD",1747710270834,0.26373821,106010.0,106000.0,0.02970426]
["bitfinex","BTCUSD",1747710271733,0.26373821,106010.0,106000.0,0.0202703]
["bitfinex","BTCUSD",1747710272442,0.36104761,106010.0,106000.0,0.0202703]
["bitfinex","BTCUSD",1747710272757,0.36104761,106010.0,106000.0,0.008988]
["bitfinex","BTCUSD",1747710274320,0.26001302,106000.0,105990.0,0.03287822]
["bitfinex","BTCUSD",1747710274727,0.0807689,105990.0,105980.0,0.59676346]
["bitfinex","BTCUSD",1747710274954,0.08076863,105990.0,105980.0,0.61563395]
["bitfinex","BTCUSD",1747710275155,0.09020294,105990.0,105980.0,0.61563332]
["bitfinex","BTCUSD",1747710275348,0.04886836,105990.0,105980.0,0.61563332]
["bitfinex","BTCUSD",1747710275558,0.04886836,105990.0,105980.0,0.64788981]
["bitfinex","BTCUSD",1747710275762,0.02830285,105990.0,105980.0,0.64788981]
["bitfinex","BTCUSD",1747710276020,0.03773752,105990.0,105980.0,0.64558031]
["bitfinex","BTCUSD",1747710276197,0.03773752,105990.0,105980.0,0.64658031]
["bitfinex","BTCUSD",1747710276407,0.02830276,105990.0,105980.0,0.90233431]
["bitfinex","BTCUSD",1747710276561,0.03773734,105990.0,105980.0,0.90233431]
["bitfinex","BTCUSD",1747710276769,0.04717201,105990.0,105980.0,0.90233431]
["bitfinex","BTCUSD",1747710277374,0.04717201,105990.0,105980.0,0.64658031]
["bitfinex","BTCUSD",1747710277577,0.03334388,106010.0,105990.0,0.53813126]
["bitfinex","BTCUSD",1747710277780,0.00957624,106010.0,106000.0,0.78565204]
["bitfinex","BTCUSD",1747710277984,0.00014388,106010.0,106000.0,0.78565204]
["bitfinex","BTCUSD",1747710278168,0.00014388,106010.0,106000.0,0.81582789]
["bitfinex","BTCUSD",1747710278376,0.00943084,106030.0,106020.0,0.55693911]
["bitfinex","BTCUSD",1747710278604,0.07097162,106030.0,106020.0,0.67619611]
["bitfinex","BTCUSD",1747710278852,0.07097162,106030.0,106020.0,0.56637084]
["bitfinex","BTCUSD",1747710279059,0.08040291,106030.0,106020.0,0.56637093]
["bitfinex","BTCUSD",1747710279282,0.07097233,106030.0,106020.0,0.55693929]
["bitfinex","BTCUSD",1747710279485,0.07397233,106030.0,106020.0,0.55693929]
["bitfinex","BTCUSD",1747710279683,0.07397233,106030.0,106020.0,0.32257464]
["bitfinex","BTCUSD",1747710279886,0.25959819,106030.0,106020.0,0.52065047]
["bitfinex","BTCUSD",1747710280172,0.26059819,106030.0,106020.0,0.52065047]
["bitfinex","BTCUSD",1747710280547,0.26159819,106030.0,106020.0,0.52065047]
["bitfinex","BTCUSD",1747710280752,0.25216735,106030.0,106020.0,0.52065047]
["bitfinex","BTCUSD",1747710282600,0.25216735,106030.0,106020.0,0.52065065]
["bitfinex","BTCUSD",1747710282819,0.24273624,106030.0,106020.0,0.52065065]
["bitfinex","BTCUSD",1747710284497,0.24273624,106030.0,106020.0,0.53008256]
["bitfinex","BTCUSD",1747710284996,0.24273624,106030.0,106020.0,0.53951438]
["bitfinex","BTCUSD",1747710285192,0.24273624,106030.0,106020.0,0.54894611]
["bitfinex","BTCUSD",1747710285570,0.24273624,106030.0,106020.0,0.52065065]
["bitfinex","BTCUSD",1747710285769,0.24273624,106030.0,106020.0,0.53008247]
["bitfinex","BTCUSD",1747710285991,0.24273624,106030.0,106020.0,0.5395142]
["bitfinex","BTCUSD",1747710286358,0.05411038,106030.0,106020.0,0.54894584]
["bitfinex","BTCUSD",1747710286904,0.04467882,106030.0,106020.0,0.5489453]
["bitfinex","BTCUSD",1747710287113,0.0303406,106030.0,106020.0,0.5489453]
["bitfinex","BTCUSD",1747710287472,0.00204789,106030.0,106020.0,1.87065655]
["bitfinex","BTCUSD",1747710287705,0.25176628,106030.0,106020.0,0.51632741]
["bitfinex","BTCUSD",1747710287906,0.06314042,106030.0,106020.0,0.55405469]
["bitfinex","BTCUSD",1747710290225,0.2423357,106030.0,106020.0,0.50178656]
["bitfinex","BTCUSD",1747710290428,0.2751357,106030.0,106020.0,0.66205047]
["bitfinex","BTCUSD",1747710290631,0.2751357,106030.0,106020.0,0.67148229]
["bitfinex","BTCUSD",1747710291045,0.2751357,106030.0,106020.0,0.67144229]
["bitfinex","BTCUSD",1747710291616,0.07257144,106030.0,106020.0,0.69541478]
["bitfinex","BTCUSD",1747710291823,0.2611973,106030.0,106020.0,0.68598314]
["bitfinex","BTCUSD",1747710292026,0.28326672,106030.0,106020.0,0.65257856]
["bitfinex","BTCUSD",1747710292249,0.27383588,106030.0,106020.0,0.65257856]
["bitfinex","BTCUSD",1747710292620,0.27383588,106030.0,106020.0,0.66201047]
["bitfinex","BTCUSD",1747710293386,0.27383588,106030.0,106020.0,0.67144229]
["bitfinex","BTCUSD",1747710297082,0.27383588,106030.0,106020.0,0.66201047]
["bitfinex","BTCUSD",1747710298088,0.27308134,106030.0,106020.0,0.66201047]
["bitfinex","BTCUSD",1747710298754,0.01886515,106010.0,106000.0,1.16580756]
["bitfinex","BTCUSD",1747710298966,0.27002312,106020.0,106010.0,0.54752695]
["bitfinex","BTCUSD",1747710299189,0.27002312,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1747710299364,0.27002312,106020.0,106010.0,0.53809442]
["bitfinex","BTCUSD",1747710299528,0.27002312,106020.0,106010.0,0.55695993]
["bitfinex","BTCUSD",1747710301337,0.08136355,106020.0,106010.0,0.55695993]
["bitfinex","BTCUSD",1747710301580,0.01886133,106030.0,106020.0,0.21692209]
["bitfinex","BTCUSD",1747710301779,0.07313031,106040.0,106030.0,0.55691892]
["bitfinex","BTCUSD",1747710301918,0.08255982,106040.0,106030.0,0.56634959]
["bitfinex","BTCUSD",1747710302128,0.09199004,106040.0,106030.0,0.96754159]
["bitfinex","BTCUSD",1747710302555,0.11085075,106040.0,106030.0,0.85015592]
["bitfinex","BTCUSD",1747710302802,0.29002904,106040.0,106030.0,0.54748817]
["bitfinex","BTCUSD",1747710303042,0.28059882,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747710303181,0.27116878,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747710303389,0.26473847,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747710304548,0.26773847,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747710310795,0.26773847,106040.0,106030.0,0.53805697]
["bitfinex","BTCUSD",1747710311344,0.04371973,106040.0,106030.0,0.55691857]
["bitfinex","BTCUSD",1747710311545,0.04371973,106040.0,106030.0,0.57145942]
["bitfinex","BTCUSD",1747710311752,0.05315013,106040.0,106030.0,0.58089034]
["bitfinex","BTCUSD",1747710312167,0.02485938,106040.0,106030.0,1.58662501]
["bitfinex","BTCUSD",1747710312373,0.03428933,106040.0,106030.0,1.58662501]
["bitfinex","BTCUSD",1747710312576,0.04371955,106040.0,106030.0,1.29535801]
["bitfinex","BTCUSD",1747710312785,0.03428933,106040.0,106030.0,1.41830601]
["bitfinex","BTCUSD",1747710312994,0.006,106040.0,106030.0,1.51561541]
["bitfinex","BTCUSD",1747710313205,0.0124296,106040.0,106030.0,1.58907655]
["bitfinex","BTCUSD",1747710313877,0.0326,106070.0,106060.0,0.5285725]
["bitfinex","BTCUSD",1747710314087,0.08203377,106070.0,106060.0,0.55685694]
["bitfinex","BTCUSD",1747710314298,0.06317893,106070.0,106060.0,0.56628547]
["bitfinex","BTCUSD",1747710314473,0.03307893,106070.0,106060.0,0.56628547]
["bitfinex","BTCUSD",1747710314633,0.04250604,106070.0,106060.0,0.56628547]
["bitfinex","BTCUSD",1747710315015,0.01390604,106070.0,106060.0,0.56628547]
["bitfinex","BTCUSD",1747710315218,0.01390595,106070.0,106060.0,0.56628547]
["bitfinex","BTCUSD",1747710315422,0.00942542,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1747710315643,0.27811676,106080.0,106070.0,0.67934236]
["bitfinex","BTCUSD",1747710315861,0.27811676,106080.0,106070.0,0.69819703]
["bitfinex","BTCUSD",1747710316075,0.27811676,106080.0,106070.0,0.55683703]
["bitfinex","BTCUSD",1747710316285,0.27811676,106080.0,106070.0,0.69819703]
["bitfinex","BTCUSD",1747710316505,0.26869036,106080.0,106070.0,0.54234987]
["bitfinex","BTCUSD",1747710316761,0.26869036,106080.0,106070.0,0.35379515]
["bitfinex","BTCUSD",1747710316978,0.36599976,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747710317384,0.0282871,106050.0,106040.0,0.95427553]
["bitfinex","BTCUSD",1747710317587,0.02828675,106050.0,106040.0,1.30299751]
["bitfinex","BTCUSD",1747710317821,0.03771608,106050.0,106040.0,1.29356773]
["bitfinex","BTCUSD",1747710318048,0.06931608,106050.0,106040.0,1.33146378]
["bitfinex","BTCUSD",1747710318254,0.06931608,106050.0,106040.0,1.21711565]
["bitfinex","BTCUSD",1747710318658,0.06931608,106050.0,106040.0,1.37848036]
["bitfinex","BTCUSD",1747710318859,0.06931608,106050.0,106040.0,1.23302436]
["bitfinex","BTCUSD",1747710319294,0.0787455,106050.0,106040.0,1.23302436]
["bitfinex","BTCUSD",1747710319660,0.06931608,106050.0,106040.0,1.23302436]
["bitfinex","BTCUSD",1747710320182,0.06931608,106050.0,106040.0,1.24745457]
["bitfinex","BTCUSD",1747710320380,0.06931608,106050.0,106040.0,1.95181657]
["bitfinex","BTCUSD",1747710320381,0.01885769,106050.0,106040.0,1.95181657]
["bitfinex","BTCUSD",1747710320726,0.02828675,106050.0,106040.0,1.95181657]
["bitfinex","BTCUSD",1747710321470,0.08255662,106060.0,106050.0,0.5663069]
["bitfinex","BTCUSD",1747710321673,0.09198515,106060.0,106050.0,0.55687801]
["bitfinex","BTCUSD",1747710321884,0.28998627,106060.0,106050.0,0.55687801]
["bitfinex","BTCUSD",1747710322375,0.28989913,106060.0,106050.0,0.55687801]
["bitfinex","BTCUSD",1747710322905,0.28989913,106060.0,106050.0,0.55787801]
["bitfinex","BTCUSD",1747710323310,0.04102791,106060.0,106050.0,0.5683069]
["bitfinex","BTCUSD",1747710323517,0.04945449,106070.0,106060.0,0.22628556]
["bitfinex","BTCUSD",1747710323729,0.24743676,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1747710323932,0.22858227,106070.0,106060.0,0.20742965]
["bitfinex","BTCUSD",1747710324146,0.21915472,106070.0,106060.0,0.21685809]
["bitfinex","BTCUSD",1747710324348,0.21915472,106070.0,106060.0,0.22628644]
["bitfinex","BTCUSD",1747710324935,0.21915472,106070.0,106060.0,0.21685809]
["bitfinex","BTCUSD",1747710325157,0.21915472,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1747710325354,0.25025472,106070.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1747710325493,0.25025472,106070.0,106060.0,0.20742965]
["bitfinex","BTCUSD",1747710325695,0.25125472,106070.0,106060.0,0.20742965]
["bitfinex","BTCUSD",1747710326756,0.26952894,106060.0,106050.0,0.64044053]
["bitfinex","BTCUSD",1747710326983,0.2695292,106060.0,106050.0,0.68445113]
["bitfinex","BTCUSD",1747710327181,0.2695292,106060.0,106050.0,0.70330961]
["bitfinex","BTCUSD",1747710327395,0.2695292,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747710328021,0.2695292,106060.0,106050.0,0.342]
["bitfinex","BTCUSD",1747710328439,0.2695292,106060.0,106050.0,0.343]
["bitfinex","BTCUSD",1747710332556,0.2695292,106060.0,106050.0,0.37122261]
["bitfinex","BTCUSD",1747710338272,0.0809567,106060.0,106050.0,0.57867146]
["bitfinex","BTCUSD",1747710338484,0.09038532,106060.0,106050.0,0.58810052]
["bitfinex","BTCUSD",1747710338689,0.27895782,106060.0,106050.0,0.57867146]
["bitfinex","BTCUSD",1747710338892,0.09038523,106060.0,106050.0,0.57867146]
["bitfinex","BTCUSD",1747710339103,0.27895773,106060.0,106050.0,0.57867146]
["bitfinex","BTCUSD",1747710339312,0.27895773,106060.0,106050.0,0.58810052]
["bitfinex","BTCUSD",1747710339519,0.009428,106060.0,106050.0,0.71880846]
["bitfinex","BTCUSD",1747710341036,0.07272613,106080.0,106070.0,0.53798236]
["bitfinex","BTCUSD",1747710341235,0.04242613,106080.0,106070.0,0.74558285]
["bitfinex","BTCUSD",1747710341437,0.01885253,106080.0,106070.0,0.74558285]
["bitfinex","BTCUSD",1747710341785,0.02827911,106080.0,106070.0,0.74558285]
["bitfinex","BTCUSD",1747710342221,0.00942613,106080.0,106070.0,0.88690285]
["bitfinex","BTCUSD",1747710342441,0.01442622,106080.0,106070.0,0.88690285]
["bitfinex","BTCUSD",1747710343089,0.005,106080.0,106070.0,0.91644348]
["bitfinex","BTCUSD",1747710343295,0.003,106080.0,106070.0,0.87243288]
["bitfinex","BTCUSD",1747710343515,0.003,106080.0,106070.0,1.24248873]
["bitfinex","BTCUSD",1747710343701,0.09940249,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1747710344639,0.28792167,106090.0,106080.0,0.22238997]
["bitfinex","BTCUSD",1747710344883,0.28806532,106090.0,106080.0,0.22238997]
["bitfinex","BTCUSD",1747710345117,0.00514365,106090.0,106080.0,0.91235504]
["bitfinex","BTCUSD",1747710345352,0.00514365,106090.0,106080.0,0.94253089]
["bitfinex","BTCUSD",1747710345567,0.00514365,106090.0,106080.0,1.03984029]
["bitfinex","BTCUSD",1747710345781,0.00514365,106090.0,106080.0,1.07194029]
["bitfinex","BTCUSD",1747710345989,0.27053384,106110.0,106100.0,0.54735128]
["bitfinex","BTCUSD",1747710346200,0.27053384,106110.0,106100.0,0.53792648]
["bitfinex","BTCUSD",1747710346422,0.27053384,106110.0,106100.0,0.34942507]
["bitfinex","BTCUSD",1747710346649,0.27053384,106110.0,106100.0,0.54735146]
["bitfinex","BTCUSD",1747710346882,0.26110984,106110.0,106100.0,0.54735146]
["bitfinex","BTCUSD",1747710347091,0.26110984,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747710347323,0.25168575,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747710348773,0.25268575,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747710349146,0.25468575,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747710349559,0.25268575,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747710349983,0.25268575,106110.0,106100.0,0.341]
["bitfinex","BTCUSD",1747710351935,0.25268575,106110.0,106100.0,0.35546152]
["bitfinex","BTCUSD",1747710354681,0.25268575,106110.0,106100.0,0.57223706]
["bitfinex","BTCUSD",1747710354682,0.05294782,106110.0,106100.0,0.57223706]
["bitfinex","BTCUSD",1747710354930,0.07179547,106110.0,106100.0,0.57223706]
["bitfinex","BTCUSD",1747710355290,0.07179547,106110.0,106100.0,0.56281262]
["bitfinex","BTCUSD",1747710355495,0.26970329,106110.0,106100.0,0.56281262]
["bitfinex","BTCUSD",1747710355709,0.27193191,106110.0,106100.0,0.49674152]
["bitfinex","BTCUSD",1747710356167,0.27193191,106110.0,106100.0,0.15674152]
["bitfinex","BTCUSD",1747710356542,0.27193191,106110.0,106100.0,0.01546152]
["bitfinex","BTCUSD",1747710356848,0.27193191,106110.0,106100.0,0.15674152]
["bitfinex","BTCUSD",1747710357054,0.27193191,106110.0,106100.0,0.01546152]
["bitfinex","BTCUSD",1747710360423,0.27193191,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747710361035,0.2303263,106100.0,106090.0,0.01340607]
["bitfinex","BTCUSD",1747710361290,0.2303263,106100.0,106090.0,0.20192479]
["bitfinex","BTCUSD",1747710361767,0.2303263,106100.0,106090.0,0.1924991]
["bitfinex","BTCUSD",1747710361964,0.01885066,106090.0,106080.0,0.88214456]
["bitfinex","BTCUSD",1747710362129,0.01885066,106090.0,106080.0,1.70467356]
["bitfinex","BTCUSD",1747710362346,0.02727635,106090.0,106080.0,1.50619356]
["bitfinex","BTCUSD",1747710362528,0.02727635,106090.0,106080.0,1.84595356]
["bitfinex","BTCUSD",1747710362731,0.02527608,106090.0,106080.0,1.84595356]
["bitfinex","BTCUSD",1747710362954,0.02527608,106090.0,106080.0,2.25415356]
["bitfinex","BTCUSD",1747710363173,0.03470186,106090.0,106080.0,1.99547656]
["bitfinex","BTCUSD",1747710363334,0.03470177,106090.0,106080.0,1.99547656]
["bitfinex","BTCUSD",1747710363891,0.03470177,106090.0,106080.0,1.99847656]
["bitfinex","BTCUSD",1747710364489,0.03470177,106090.0,106080.0,1.65871656]
["bitfinex","BTCUSD",1747710364642,0.03470177,106090.0,106080.0,1.99891656]
["bitfinex","BTCUSD",1747710365049,0.04412755,106090.0,106080.0,1.99891656]
["bitfinex","BTCUSD",1747710365256,0.04412755,106090.0,106080.0,1.66071656]
["bitfinex","BTCUSD",1747710365455,0.04412755,106090.0,106080.0,1.99891656]
["bitfinex","BTCUSD",1747710365677,0.03470177,106090.0,106080.0,1.99891656]
["bitfinex","BTCUSD",1747710366341,0.03470177,106090.0,106080.0,1.65129043]
["bitfinex","BTCUSD",1747710366624,0.03470168,106090.0,106080.0,1.98949043]
["bitfinex","BTCUSD",1747710366838,0.04412746,106090.0,106080.0,1.98949043]
["bitfinex","BTCUSD",1747710368774,0.04412737,106090.0,106080.0,1.98949043]
["bitfinex","BTCUSD",1747710369909,0.02527608,106090.0,106080.0,1.98949043]
["bitfinex","BTCUSD",1747710370117,0.03470168,106090.0,106080.0,1.98949043]
["bitfinex","BTCUSD",1747710370323,0.01585057,106090.0,106080.0,1.98949043]
["bitfinex","BTCUSD",1747710370554,0.26352923,106100.0,106090.0,0.53794505]
["bitfinex","BTCUSD",1747710370706,0.27295421,106100.0,106090.0,0.54737083]
["bitfinex","BTCUSD",1747710371749,0.27295421,106100.0,106090.0,0.54837083]
["bitfinex","BTCUSD",1747710371969,0.26352932,106100.0,106090.0,0.53994505]
["bitfinex","BTCUSD",1747710373781,0.26352932,106100.0,106090.0,0.55879652]
["bitfinex","BTCUSD",1747710374195,0.26352932,106100.0,106090.0,0.54937083]
["bitfinex","BTCUSD",1747710375305,0.26352932,106100.0,106090.0,0.342]
["bitfinex","BTCUSD",1747710375507,0.25410434,106100.0,106090.0,0.342]
["bitfinex","BTCUSD",1747710375740,0.25410434,106100.0,106090.0,0.68962595]
["bitfinex","BTCUSD",1747710375948,0.25410434,106100.0,106090.0,0.69905182]
["bitfinex","BTCUSD",1747710376146,0.25410434,106100.0,106090.0,0.342]
["bitfinex","BTCUSD",1747710377169,0.25410434,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1747710377369,0.6243613,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1747710378677,0.25996361,106080.0,106070.0,0.01505571]
["bitfinex","BTCUSD",1747710378895,0.55419301,106080.0,106070.0,0.01505571]
["bitfinex","BTCUSD",1747710380124,0.55519301,106080.0,106070.0,0.01505571]
["bitfinex","BTCUSD",1747710380853,0.19798227,106070.0,106060.0,0.00014365]
["bitfinex","BTCUSD",1747710381048,0.35729167,106070.0,106060.0,0.00014365]
["bitfinex","BTCUSD",1747710382892,0.25998227,106070.0,106060.0,0.00014365]
["bitfinex","BTCUSD",1747710385491,0.26940973,106070.0,106060.0,0.00014365]
["bitfinex","BTCUSD",1747710415425,0.26940973,106070.0,106060.0,0.84014365]
["bitfinex","BTCUSD",1747710416511,0.36671913,106070.0,106060.0,0.84014365]
["bitfinex","BTCUSD",1747710432053,0.69872953,106070.0,106060.0,0.50014365]
["bitfinex","BTCUSD",1747710432257,0.79734013,106070.0,106060.0,0.50014365]
["bitfinex","BTCUSD",1747710432481,0.80734013,106070.0,106060.0,0.50014365]
["bitfinex","BTCUSD",1747710432723,0.80734013,106070.0,106060.0,0.46894365]
["bitfinex","BTCUSD",1747710432724,0.81734013,106070.0,106060.0,0.46894365]
["bitfinex","BTCUSD",1747710433854,0.82134013,106070.0,106060.0,0.40444365]
["bitfinex","BTCUSD",1747710434250,0.84668606,106070.0,106060.0,0.40444365]
["bitfinex","BTCUSD",1747710439895,0.95853631,106070.0,106060.0,0.40444365]
["bitfinex","BTCUSD",1747710440099,0.86122691,106070.0,106060.0,0.40444365]
["bitfinex","BTCUSD",1747710440308,0.86122691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710446297,1.20122691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710447170,1.19122691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710448830,0.95652591,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710448969,1.19122691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710450160,1.24850427,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710451253,1.18122691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710451634,1.17322691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710452006,1.17822691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710453008,1.18322691,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710455653,1.25660563,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710456925,1.35580563,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710457503,1.51726763,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710457724,1.44124007,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710458927,1.36691633,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710462031,1.36191633,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710462500,1.36891633,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710463209,1.3726199,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710463413,1.3676199,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710463617,1.3726199,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710464053,1.4699293,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710466331,1.0774999,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710466539,1.4148199,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710466693,1.0774999,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710466901,1.4148199,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710467301,1.42598485,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710467817,1.52329425,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710468011,1.42598485,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710471658,1.11790513,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710471863,1.42598485,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710475680,1.83318485,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710475999,1.91774568,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710476139,1.90658073,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710476342,1.8220199,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710483770,1.80067397,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710484588,1.79367397,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710484793,1.81985784,106070.0,106060.0,0.2216746]
["bitfinex","BTCUSD",1747710484998,0.20748781,106030.0,106020.0,0.0625]
["bitfinex","BTCUSD",1747710485211,0.65475707,106030.0,106020.0,0.0625]
["bitfinex","BTCUSD",1747710486314,0.65475707,106030.0,106020.0,0.06297893]
["bitfinex","BTCUSD",1747710486675,0.65475707,106030.0,106020.0,0.06497893]
["bitfinex","BTCUSD",1747710486886,0.65475707,106030.0,106020.0,0.06697893]
["bitfinex","BTCUSD",1747710487110,0.50071721,106030.0,106020.0,0.06697893]
["bitfinex","BTCUSD",1747710489604,0.65475707,106030.0,106020.0,0.06697893]
["bitfinex","BTCUSD",1747710489853,0.65475707,106030.0,106020.0,0.00447893]
["bitfinex","BTCUSD",1747710492125,0.66475707,106030.0,106020.0,0.00447893]
["bitfinex","BTCUSD",1747710492505,0.69645707,106030.0,106020.0,0.00447893]
["bitfinex","BTCUSD",1747710493512,1.88388718,106030.0,106020.0,0.00447893]
["bitfinex","BTCUSD",1747710493709,1.87388718,106030.0,106020.0,0.00447893]
["bitfinex","BTCUSD",1747710493893,1.77657778,106030.0,106020.0,0.00447893]
["bitfinex","BTCUSD",1747710494491,1.77657778,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710495078,1.87577778,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710495720,1.87577778,106030.0,106020.0,0.00247893]
["bitfinex","BTCUSD",1747710495906,1.87577778,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710496213,1.97282108,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710496374,1.97882108,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710496777,2.00479997,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710499737,1.9899857,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710502433,1.8929424,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710504534,1.8929824,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710505157,1.40158254,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710505766,1.73882254,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710506620,1.72765792,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710507461,1.81007035,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710507662,1.96411021,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710508461,1.88169778,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710509261,1.72765792,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710510529,1.88169778,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710512515,1.72765792,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710513085,1.73882254,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710514248,1.8928624,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710514845,1.9901718,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710515426,1.68209208,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710515662,2.00864925,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710515875,2.00800355,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710516310,1.91069415,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710516720,1.81149415,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710518117,1.65745429,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710518640,1.81149415,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710519908,1.77859415,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710520118,1.65585429,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710520363,1.51441429,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710520528,1.65585429,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710524446,1.26926394,106030.0,106020.0,0.06457893]
["bitfinex","BTCUSD",1747710524669,1.46482394,106030.0,106020.0,0.06457893]
["bitfinex","BTCUSD",1747710526477,1.46482394,106030.0,106020.0,0.03227893]
["bitfinex","BTCUSD",1747710526703,1.46482394,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710527571,1.49592394,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710528012,1.45000967,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710531679,1.46114234,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710533647,1.26558234,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710533875,1.46114234,106030.0,106020.0,0.03297893]
["bitfinex","BTCUSD",1747710534644,1.46114234,106030.0,106020.0,0.00047893]
["bitfinex","BTCUSD",1747710535443,0.11508781,105960.0,105950.0,0.88605001]
["bitfinex","BTCUSD",1747710535676,0.11508781,105960.0,105950.0,0.59243875]
["bitfinex","BTCUSD",1747710535891,0.11508781,105960.0,105950.0,0.59343875]
["bitfinex","BTCUSD",1747710536571,0.11608781,105960.0,105950.0,0.60243875]
["bitfinex","BTCUSD",1747710536791,0.11708781,105960.0,105950.0,0.61143875]
["bitfinex","BTCUSD",1747710538120,0.11671054,105960.0,105950.0,0.61143875]
["bitfinex","BTCUSD",1747710540229,0.11671054,105960.0,105950.0,0.5968979]
["bitfinex","BTCUSD",1747710544839,0.11671054,105960.0,105950.0,0.33305323]
["bitfinex","BTCUSD",1747710545751,0.20764421,105950.0,105940.0,0.34790359]
["bitfinex","BTCUSD",1747710545975,0.20764421,105950.0,105940.0,1.92107887]
["bitfinex","BTCUSD",1747710546320,0.20764447,105950.0,105940.0,1.90556017]
["bitfinex","BTCUSD",1747710546555,0.20764447,105950.0,105940.0,1.07316329]
["bitfinex","BTCUSD",1747710546749,0.19820615,105950.0,105940.0,1.41316338]
["bitfinex","BTCUSD",1747710546953,0.20764447,105950.0,105940.0,1.07956543]
["bitfinex","BTCUSD",1747710547154,0.1982066,105950.0,105940.0,1.04652613]
["bitfinex","BTCUSD",1747710547313,0.1982066,105950.0,105940.0,1.02179713]
["bitfinex","BTCUSD",1747710547476,0.1982066,105950.0,105940.0,0.88899413]
["bitfinex","BTCUSD",1747710547686,0.1992066,105950.0,105940.0,0.89799413]
["bitfinex","BTCUSD",1747710548089,0.2002066,105950.0,105940.0,0.90099413]
["bitfinex","BTCUSD",1747710548287,0.2002066,105950.0,105940.0,0.91805019]
["bitfinex","BTCUSD",1747710549595,0.19076828,105950.0,105940.0,0.91805019]
["bitfinex","BTCUSD",1747710550029,0.19076828,105950.0,105940.0,0.82074079]
["bitfinex","BTCUSD",1747710550236,0.19076828,105950.0,105940.0,0.83454798]
["bitfinex","BTCUSD",1747710551856,0.19076828,105950.0,105940.0,0.82000713]
["bitfinex","BTCUSD",1747710551995,0.19076828,105950.0,105940.0,0.48300713]
["bitfinex","BTCUSD",1747710552198,0.19076828,105950.0,105940.0,0.81972713]
["bitfinex","BTCUSD",1747710554146,0.19076828,105950.0,105940.0,0.48300713]
["bitfinex","BTCUSD",1747710554365,0.28807768,105950.0,105940.0,0.14300713]
["bitfinex","BTCUSD",1747710554547,0.35347768,105950.0,105940.0,0.04300713]
["bitfinex","BTCUSD",1747710555375,0.35247768,105950.0,105940.0,0.04000713]
["bitfinex","BTCUSD",1747710555580,0.35247768,105950.0,105940.0,0.02619994]
["bitfinex","BTCUSD",1747710555781,0.35347768,105950.0,105940.0,0.02919994]
["bitfinex","BTCUSD",1747710555982,0.35247768,105950.0,105940.0,0.02019994]
["bitfinex","BTCUSD",1747710556197,0.35447768,105950.0,105940.0,0.02019994]
["bitfinex","BTCUSD",1747710556633,0.35347768,105950.0,105940.0,0.01719994]
["bitfinex","BTCUSD",1747710556856,0.19076828,105950.0,105940.0,0.04937579]
["bitfinex","BTCUSD",1747710557065,0.19076828,105950.0,105940.0,0.05173529]
["bitfinex","BTCUSD",1747710557309,0.19676828,105950.0,105940.0,0.05173529]
["bitfinex","BTCUSD",1747710557536,0.19676828,105950.0,105940.0,0.04937579]
["bitfinex","BTCUSD",1747710557745,0.19676828,105950.0,105940.0,0.05173531]
["bitfinex","BTCUSD",1747710558375,0.19676828,105950.0,105940.0,0.02155946]
["bitfinex","BTCUSD",1747710558881,0.19676828,105950.0,105940.0,0.03344358]
["bitfinex","BTCUSD",1747710559307,0.19676828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710559715,0.19676828,105950.0,105940.0,0.01941328]
["bitfinex","BTCUSD",1747710560005,0.19676828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710562141,0.19676828,105950.0,105940.0,0.00450341]
["bitfinex","BTCUSD",1747710562774,0.19676828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710562978,0.19676828,105950.0,105940.0,0.0165157]
["bitfinex","BTCUSD",1747710563184,0.19676828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710563739,0.19676828,105950.0,105940.0,0.0191407]
["bitfinex","BTCUSD",1747710564028,0.19676828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710564255,0.19576828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710565031,0.19576828,105950.0,105940.0,0.34214388]
["bitfinex","BTCUSD",1747710566428,0.19576828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710566810,0.19576828,105950.0,105940.0,0.01652985]
["bitfinex","BTCUSD",1747710568021,0.22606828,105950.0,105940.0,0.01652985]
["bitfinex","BTCUSD",1747710568178,0.25926828,105950.0,105940.0,0.03364734]
["bitfinex","BTCUSD",1747710568384,0.25926828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710568589,0.35757768,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710571005,0.35757768,105950.0,105940.0,0.01928095]
["bitfinex","BTCUSD",1747710571225,0.35757768,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710571432,0.19676828,105950.0,105940.0,0.05144591]
["bitfinex","BTCUSD",1747710571664,0.19676828,105950.0,105940.0,0.03467932]
["bitfinex","BTCUSD",1747710572252,0.19676828,105950.0,105940.0,0.00450347]
["bitfinex","BTCUSD",1747710572671,0.26056828,105950.0,105940.0,0.00450347]
["bitfinex","BTCUSD",1747710573716,0.26056828,105950.0,105940.0,0.00214388]
["bitfinex","BTCUSD",1747710575453,0.26056828,105950.0,105940.0,0.00450341]
["bitfinex","BTCUSD",1747710575665,0.2604255,105950.0,105940.0,0.00450341]
["bitfinex","BTCUSD",1747710577293,0.1966255,105950.0,105940.0,0.00450341]
["bitfinex","BTCUSD",1747710577689,0.2624255,105950.0,105940.0,0.00450341]
["bitfinex","BTCUSD",1747710579682,0.2624255,105950.0,105940.0,0.34450341]
["bitfinex","BTCUSD",1747710579886,0.2624255,105950.0,105940.0,0.34214388]
["bitfinex","BTCUSD",1747710580901,0.20606391,105950.0,105940.0,0.5403691]
["bitfinex","BTCUSD",1747710581130,0.20606391,105950.0,105940.0,0.55490995]
["bitfinex","BTCUSD",1747710581336,0.20606391,105950.0,105940.0,0.54547083]
["bitfinex","BTCUSD",1747710581541,0.20606391,105950.0,105940.0,0.55491013]
["bitfinex","BTCUSD",1747710581751,0.1966255,105950.0,105940.0,0.36612403]
["bitfinex","BTCUSD",1747710581973,0.1966255,105950.0,105940.0,0.35668473]
["bitfinex","BTCUSD",1747710582176,0.19818799,105960.0,105950.0,0.5382063]
["bitfinex","BTCUSD",1747710582291,0.20762533,105960.0,105950.0,0.34943841]
["bitfinex","BTCUSD",1747710582502,0.20762533,105960.0,105950.0,0.57162391]
["bitfinex","BTCUSD",1747710583474,0.02831193,105960.0,105950.0,0.67837127]
["bitfinex","BTCUSD",1747710583774,0.02831193,105960.0,105950.0,1.38061727]
["bitfinex","BTCUSD",1747710583979,0.20962533,105960.0,105950.0,0.65949526]
["bitfinex","BTCUSD",1747710584163,0.26318799,105960.0,105950.0,0.35454085]
["bitfinex","BTCUSD",1747710584365,0.26118799,105960.0,105950.0,0.341]
["bitfinex","BTCUSD",1747710584571,0.26218799,105960.0,105950.0,0.341]
["bitfinex","BTCUSD",1747710584747,0.26218799,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1747710585712,0.26218799,105960.0,105950.0,0.341]
["bitfinex","BTCUSD",1747710586589,0.26218799,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1747710588332,0.0828737,105960.0,105950.0,0.20430913]
["bitfinex","BTCUSD",1747710588537,0.25394817,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1747710588733,0.25394817,105970.0,105960.0,0.21272866]
["bitfinex","BTCUSD",1747710588948,0.25394817,105970.0,105960.0,0.22216582]
["bitfinex","BTCUSD",1747710589149,0.25394817,105970.0,105960.0,0.22216591]
["bitfinex","BTCUSD",1747710589380,0.19074817,105970.0,105960.0,0.21272875]
["bitfinex","BTCUSD",1747710589586,0.19074817,105970.0,105960.0,0.01454085]
["bitfinex","BTCUSD",1747710589759,0.22254817,105970.0,105960.0,0.01454085]
["bitfinex","BTCUSD",1747710589955,0.25694817,105970.0,105960.0,0.01454085]
["bitfinex","BTCUSD",1747710590665,0.25894817,105970.0,105960.0,0.01554085]
["bitfinex","BTCUSD",1747710591837,0.25894817,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710596630,0.43228513,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710600949,0.35625757,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710611256,0.35625757,105970.0,105960.0,0.18975047]
["bitfinex","BTCUSD",1747710611257,0.25894817,105970.0,105960.0,0.18975047]
["bitfinex","BTCUSD",1747710611476,0.25894817,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710616221,0.35625757,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710631347,0.01887762,105940.0,105930.0,0.41058252]
["bitfinex","BTCUSD",1747710631555,0.20766399,105940.0,105930.0,0.73868352]
["bitfinex","BTCUSD",1747710633001,0.02087709,105940.0,105930.0,0.85143249]
["bitfinex","BTCUSD",1747710633201,0.19820286,105960.0,105950.0,0.2221855]
["bitfinex","BTCUSD",1747710633397,0.20764002,105960.0,105950.0,0.56218568]
["bitfinex","BTCUSD",1747710633598,0.01887406,105960.0,105950.0,0.56218568]
["bitfinex","BTCUSD",1747710633895,0.20966895,105970.0,105960.0,0.55272866]
["bitfinex","BTCUSD",1747710634257,0.20023259,105970.0,105960.0,0.35454085]
["bitfinex","BTCUSD",1747710635684,0.20023259,105970.0,105960.0,0.36397837]
["bitfinex","BTCUSD",1747710636530,0.20223259,105970.0,105960.0,0.36497837]
["bitfinex","BTCUSD",1747710636735,0.20323259,105970.0,105960.0,0.36597837]
["bitfinex","BTCUSD",1747710636948,0.20323259,105970.0,105960.0,0.35654085]
["bitfinex","BTCUSD",1747710637797,0.23473259,105970.0,105960.0,0.35654085]
["bitfinex","BTCUSD",1747710638429,0.26693259,105970.0,105960.0,0.342]
["bitfinex","BTCUSD",1747710638817,0.26693259,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710640212,0.34296015,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710640698,0.44026955,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710643068,0.36424199,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710643274,0.26693259,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710643487,0.26693259,105970.0,105960.0,0.03435499]
["bitfinex","BTCUSD",1747710643694,0.26693259,105970.0,105960.0,0.03671407]
["bitfinex","BTCUSD",1747710644128,0.26693259,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710645056,0.36424199,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710653878,0.40325705,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710654963,0.36424199,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710658493,0.59918575,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710659080,0.36424199,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710659538,0.36324199,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710659942,0.36924199,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747710660370,0.36724199,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710660723,0.37324199,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710660894,0.6327266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1747710661503,0.6327266,105970.0,105920.0,0.002]
["bitfinex","BTCUSD",1747710661504,0.20768368,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747710661710,0.37019308,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747710661925,0.01888457,105900.0,105890.0,0.7076191]
["bitfinex","BTCUSD",1747710662132,0.01888457,105900.0,105890.0,1.75207743]
["bitfinex","BTCUSD",1747710662336,0.01888457,105900.0,105890.0,1.93574501]
["bitfinex","BTCUSD",1747710662743,0.02832717,105900.0,105890.0,1.93622412]
["bitfinex","BTCUSD",1747710662970,0.02532717,105900.0,105890.0,1.93622412]
["bitfinex","BTCUSD",1747710663318,0.03476995,105900.0,105890.0,1.94749499]
["bitfinex","BTCUSD",1747710663581,0.03576995,105900.0,105890.0,1.95049499]
["bitfinex","BTCUSD",1747710663812,0.21518521,105900.0,105890.0,1.51867278]
["bitfinex","BTCUSD",1747710664020,0.22462808,105900.0,105890.0,1.53755958]
["bitfinex","BTCUSD",1747710664228,0.22462808,105900.0,105890.0,1.67903967]
["bitfinex","BTCUSD",1747710664434,0.22562808,105900.0,105890.0,1.67903967]
["bitfinex","BTCUSD",1747710664664,0.01788502,105900.0,105890.0,1.72083779]
["bitfinex","BTCUSD",1747710665325,0.19827808,105920.0,105910.0,0.21282231]
["bitfinex","BTCUSD",1747710665532,0.2077189,105920.0,105910.0,0.04689584]
["bitfinex","BTCUSD",1747710665741,0.19827808,105920.0,105910.0,0.04925594]
["bitfinex","BTCUSD",1747710665988,0.00944037,105920.0,105910.0,1.22120511]
["bitfinex","BTCUSD",1747710666212,0.21068403,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747710666424,0.20968403,105930.0,105920.0,0.51383499]
["bitfinex","BTCUSD",1747710667001,0.20968403,105930.0,105920.0,0.48148]
["bitfinex","BTCUSD",1747710667599,0.20968403,105930.0,105920.0,0.57571759]
["bitfinex","BTCUSD",1747710667805,0.20968403,105930.0,105920.0,0.94823949]
["bitfinex","BTCUSD",1747710668006,0.01243966,105930.0,105920.0,1.90446808]
["bitfinex","BTCUSD",1747710668206,0.1907978,105950.0,105930.0,0.55712262]
["bitfinex","BTCUSD",1747710668407,0.1907978,105950.0,105940.0,0.00235948]
["bitfinex","BTCUSD",1747710669305,0.19194115,105950.0,105940.0,0.00235948]
["bitfinex","BTCUSD",1747710669538,0.19094115,105950.0,105940.0,0.00235948]
["bitfinex","BTCUSD",1747710669944,0.19294115,105950.0,105940.0,0.00235948]
["bitfinex","BTCUSD",1747710670389,0.19394115,105950.0,105940.0,0.00235948]
["bitfinex","BTCUSD",1747710670586,0.01887851,105940.0,105930.0,0.59254368]
["bitfinex","BTCUSD",1747710670785,0.01887851,105940.0,105930.0,1.20196268]
["bitfinex","BTCUSD",1747710671026,0.02831754,105940.0,105930.0,1.03654211]
["bitfinex","BTCUSD",1747710671231,0.02831754,105940.0,105930.0,0.95833711]
["bitfinex","BTCUSD",1747710671435,0.22654258,105940.0,105930.0,0.92043045]
["bitfinex","BTCUSD",1747710671636,0.22654258,105940.0,105930.0,0.79288545]
["bitfinex","BTCUSD",1747710671778,0.21710364,105940.0,105930.0,0.35454085]
["bitfinex","BTCUSD",1747710671990,0.20766461,105940.0,105930.0,0.67071479]
["bitfinex","BTCUSD",1747710672190,0.1982254,105940.0,105930.0,0.49702085]
["bitfinex","BTCUSD",1747710672391,0.1982254,105940.0,105930.0,0.50646104]
["bitfinex","BTCUSD",1747710672815,0.1982254,105940.0,105930.0,0.69526496]
["bitfinex","BTCUSD",1747710673033,0.1982254,105940.0,105930.0,0.88861597]
["bitfinex","BTCUSD",1747710673382,0.1982254,105940.0,105930.0,0.81941597]
["bitfinex","BTCUSD",1747710673591,0.1982254,105940.0,105930.0,1.0410158]
["bitfinex","BTCUSD",1747710675633,0.1982254,105940.0,105930.0,0.9263048]
["bitfinex","BTCUSD",1747710675833,0.1982254,105940.0,105930.0,0.91686497]
["bitfinex","BTCUSD",1747710676038,0.1982254,105940.0,105930.0,0.71862104]
["bitfinex","BTCUSD",1747710676440,0.1982254,105940.0,105930.0,0.90742496]
["bitfinex","BTCUSD",1747710676806,0.1887861,105940.0,105930.0,0.76594496]
["bitfinex","BTCUSD",1747710677132,0.2215861,105940.0,105930.0,0.341]
["bitfinex","BTCUSD",1747710677361,0.2520861,105940.0,105930.0,0.68968]
["bitfinex","BTCUSD",1747710677763,0.2520861,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1747710678176,0.2520861,105940.0,105930.0,0.48248]
["bitfinex","BTCUSD",1747710678586,0.2520861,105940.0,105930.0,0.341]
["bitfinex","BTCUSD",1747710680163,0.3493955,105940.0,105930.0,0.341]
["bitfinex","BTCUSD",1747710680959,0.3493955,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1747710682812,0.26064393,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747710683026,0.35795333,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747710683223,0.35695333,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747710683774,0.35795333,105930.0,105920.0,0.342]
["bitfinex","BTCUSD",1747710684654,0.35895333,105930.0,105920.0,0.343]
["bitfinex","BTCUSD",1747710686055,0.26164393,105930.0,105920.0,0.37535499]
["bitfinex","BTCUSD",1747710686236,0.26164393,105930.0,105920.0,0.343]
["bitfinex","BTCUSD",1747710690273,0.35895333,105930.0,105920.0,0.343]
["bitfinex","BTCUSD",1747710691638,0.35895333,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747710694849,0.35895333,105930.0,105920.0,0.03535499]
["bitfinex","BTCUSD",1747710695051,0.35895333,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747710696141,0.0731418,105910.0,105900.0,0.35076]
["bitfinex","BTCUSD",1747710696343,0.26198138,105910.0,105900.0,0.20924]
["bitfinex","BTCUSD",1747710696561,0.26198138,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747710697381,0.26298138,105910.0,105900.0,0.00647911]
["bitfinex","BTCUSD",1747710697953,0.26298138,105910.0,105900.0,0.00947911]
["bitfinex","BTCUSD",1747710698157,0.26398138,105910.0,105900.0,0.34947911]
["bitfinex","BTCUSD",1747710698334,0.26398138,105910.0,105900.0,0.3818341]
["bitfinex","BTCUSD",1747710698577,0.26398138,105910.0,105900.0,0.34947911]
["bitfinex","BTCUSD",1747710698990,0.26398138,105910.0,105900.0,0.3818341]
["bitfinex","BTCUSD",1747710699189,0.26398138,105910.0,105900.0,0.34947911]
["bitfinex","BTCUSD",1747710700139,0.26398138,105910.0,105900.0,0.00947911]
["bitfinex","BTCUSD",1747710700340,0.26398138,105910.0,105900.0,0.34947911]
["bitfinex","BTCUSD",1747710723445,0.07514171,105910.0,105900.0,0.01892198]
["bitfinex","BTCUSD",1747710723661,0.03976594,105910.0,105900.0,2.00782529]
["bitfinex","BTCUSD",1747710723874,0.04920862,105910.0,105900.0,1.98493262]
["bitfinex","BTCUSD",1747710724079,0.21916523,105910.0,105900.0,1.94814978]
["bitfinex","BTCUSD",1747710724263,0.02088368,105910.0,105900.0,1.94814978]
["bitfinex","BTCUSD",1747710724467,0.02088368,105910.0,105900.0,1.95759202]
["bitfinex","BTCUSD",1747710724819,0.02560881,105910.0,105900.0,1.95759202]
["bitfinex","BTCUSD",1747710725028,0.00944126,105910.0,105900.0,1.94814852]
["bitfinex","BTCUSD",1747710725231,0.03776576,105910.0,105900.0,1.94814852]
["bitfinex","BTCUSD",1747710725435,0.03776576,105910.0,105900.0,2.01814852]
["bitfinex","BTCUSD",1747710725646,0.03776576,105910.0,105900.0,1.95947652]
["bitfinex","BTCUSD",1747710726050,0.04720756,105910.0,105900.0,1.95947652]
["bitfinex","BTCUSD",1747710726247,0.03776576,105910.0,105900.0,1.95947652]
["bitfinex","BTCUSD",1747710726480,0.03776567,105910.0,105900.0,1.95947652]
["bitfinex","BTCUSD",1747710726676,0.04720738,105910.0,105900.0,1.95947652]
["bitfinex","BTCUSD",1747710726924,0.02832405,105910.0,105900.0,1.95947652]
["bitfinex","BTCUSD",1747710727100,0.25230392,105930.0,105910.0,0.55716417]
["bitfinex","BTCUSD",1747710727308,0.25230392,105930.0,105920.0,0.00235999]
["bitfinex","BTCUSD",1747710728494,0.25330392,105930.0,105920.0,0.00235999]
["bitfinex","BTCUSD",1747710728701,0.25430392,105930.0,105920.0,0.00235999]
["bitfinex","BTCUSD",1747710728918,0.25330392,105930.0,105920.0,0.00235999]
["bitfinex","BTCUSD",1747710729116,0.25330392,105930.0,105920.0,0.00435999]
["bitfinex","BTCUSD",1747710729353,0.25430392,105930.0,105920.0,0.00435999]
["bitfinex","BTCUSD",1747710729564,0.25430392,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747710738329,0.25430392,105930.0,105920.0,0.00436004]
["bitfinex","BTCUSD",1747710738560,0.25430392,105930.0,105920.0,0.03671503]
["bitfinex","BTCUSD",1747710739191,0.25430392,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747710742371,0.25430392,105930.0,105920.0,0.03459367]
["bitfinex","BTCUSD",1747710743989,0.25430392,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747710745956,0.25430392,105930.0,105920.0,0.00435998]
["bitfinex","BTCUSD",1747710753398,0.25430392,105930.0,105920.0,0.14587998]
["bitfinex","BTCUSD",1747710756338,0.25936265,105920.0,105910.0,0.2411462]
["bitfinex","BTCUSD",1747710756549,0.25936265,105920.0,105910.0,1.2327522]
["bitfinex","BTCUSD",1747710756961,0.25936265,105920.0,105910.0,0.9762522]
["bitfinex","BTCUSD",1747710757616,0.26036265,105920.0,105910.0,1.1197722]
["bitfinex","BTCUSD",1747710757822,0.27080338,105920.0,105910.0,0.9802522]
["bitfinex","BTCUSD",1747710758061,0.26136265,105920.0,105910.0,0.56506323]
["bitfinex","BTCUSD",1747710758480,0.26136265,105920.0,105910.0,0.90506323]
["bitfinex","BTCUSD",1747710758663,0.26136265,105920.0,105910.0,1.06947223]
["bitfinex","BTCUSD",1747710760951,0.26136265,105920.0,105910.0,1.07891376]
["bitfinex","BTCUSD",1747710762855,0.26136265,105920.0,105910.0,1.06947223]
["bitfinex","BTCUSD",1747710763224,0.25192175,105920.0,105910.0,0.35854085]
["bitfinex","BTCUSD",1747710763391,0.25192175,105920.0,105910.0,0.70674282]
["bitfinex","BTCUSD",1747710763603,0.25192175,105920.0,105910.0,0.69730085]
["bitfinex","BTCUSD",1747710766058,0.25192175,105920.0,105910.0,0.54128]
["bitfinex","BTCUSD",1747710766228,0.25192175,105920.0,105910.0,0.68276]
["bitfinex","BTCUSD",1747710766563,0.25192175,105920.0,105910.0,0.48548]
["bitfinex","BTCUSD",1747710779767,0.25192175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747710780003,0.25192175,105920.0,105910.0,0.48552]
["bitfinex","BTCUSD",1747710784024,0.25192175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747710784249,0.25192175,105920.0,105910.0,0.48552]
["bitfinex","BTCUSD",1747710789770,0.25192175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747710789990,0.25192175,105920.0,105910.0,0.48552]
["bitfinex","BTCUSD",1747710793221,0.25192175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747710793470,0.25192175,105920.0,105910.0,0.48552]
["bitfinex","BTCUSD",1747710793884,0.25192175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747710794031,0.25192175,105920.0,105910.0,0.48552]
["bitfinex","BTCUSD",1747710795064,0.25192175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747710795256,0.25192175,105920.0,105910.0,0.48552]
["bitfinex","BTCUSD",1747710796632,0.25192175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747710800575,0.25192175,105920.0,105910.0,0.19313354]
["bitfinex","BTCUSD",1747710800779,0.25192175,105920.0,105910.0,0.19431455]
["bitfinex","BTCUSD",1747710811563,0.25192175,105920.0,105910.0,0.33583455]
["bitfinex","BTCUSD",1747710811764,0.25192175,105920.0,105910.0,0.33465354]
["bitfinex","BTCUSD",1747710812385,0.26448138,105910.0,105900.0,0.34247911]
["bitfinex","BTCUSD",1747710812623,0.26448138,105910.0,105900.0,0.48399911]
["bitfinex","BTCUSD",1747710812835,0.26448138,105910.0,105900.0,0.50942527]
["bitfinex","BTCUSD",1747710813707,0.26548138,105910.0,105900.0,0.50942527]
["bitfinex","BTCUSD",1747710813917,0.26648138,105910.0,105900.0,0.51042527]
["bitfinex","BTCUSD",1747710816660,0.26648138,105910.0,105900.0,0.48499911]
["bitfinex","BTCUSD",1747710818400,0.26648138,105910.0,105900.0,0.14499911]
["bitfinex","BTCUSD",1747710822585,0.26648138,105910.0,105900.0,0.00347911]
["bitfinex","BTCUSD",1747710822726,0.26648138,105910.0,105900.0,0.14499911]
["bitfinex","BTCUSD",1747710830388,0.26648138,105910.0,105900.0,0.00347911]
["bitfinex","BTCUSD",1747710831314,0.36379078,105910.0,105900.0,0.00347911]
["bitfinex","BTCUSD",1747710831703,0.01888796,105880.0,105870.0,1.83045088]
["bitfinex","BTCUSD",1747710831902,0.01888796,105880.0,105870.0,3.58048553]
["bitfinex","BTCUSD",1747710832112,0.22666989,105880.0,105870.0,3.4241347]
["bitfinex","BTCUSD",1747710832342,0.28996989,105880.0,105870.0,3.4241347]
["bitfinex","BTCUSD",1747710832592,0.28996989,105880.0,105870.0,3.38928935]
["bitfinex","BTCUSD",1747710832794,0.28996989,105880.0,105870.0,3.37394989]
["bitfinex","BTCUSD",1747710832942,0.28052604,105880.0,105870.0,3.05871522]
["bitfinex","BTCUSD",1747710833145,0.27108193,105880.0,105870.0,1.35407179]
["bitfinex","BTCUSD",1747710833404,0.27108193,105880.0,105870.0,0.60587179]
["bitfinex","BTCUSD",1747710833547,0.27108193,105880.0,105870.0,0.40927179]
["bitfinex","BTCUSD",1747710833799,0.27108193,105880.0,105870.0,0.74927179]
["bitfinex","BTCUSD",1747710833979,0.27208193,105880.0,105870.0,0.74927179]
["bitfinex","BTCUSD",1747710834183,0.27308193,105880.0,105870.0,0.74927179]
["bitfinex","BTCUSD",1747710834388,0.27308193,105880.0,105870.0,0.64927179]
["bitfinex","BTCUSD",1747710834943,0.27208193,105880.0,105870.0,0.611683]
["bitfinex","BTCUSD",1747710835212,0.27108193,105880.0,105870.0,0.611683]
["bitfinex","BTCUSD",1747710835382,0.27208193,105880.0,105870.0,0.611683]
["bitfinex","BTCUSD",1747710835728,0.27308193,105880.0,105870.0,0.611683]
["bitfinex","BTCUSD",1747710841933,0.27308193,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747710843525,0.27208193,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747710843656,0.27108193,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747710843866,0.27208193,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747710844077,0.27308193,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747710858203,0.37039133,105880.0,105870.0,0.34]
["bitfinex","BTCUSD",1747710863828,0.26385628,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747710864063,0.36116568,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747710865116,0.36164325,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747710865999,0.36264325,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747710866443,0.36364325,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747710872203,0.26633385,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747710877852,0.20083385,105870.0,105860.0,0.342]
["bitfinex","BTCUSD",1747710878544,0.26313385,105870.0,105860.0,0.342]
["bitfinex","BTCUSD",1747710881922,0.26313385,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747710882278,0.26167503,105860.0,105850.0,0.14156]
["bitfinex","BTCUSD",1747710882480,0.26167503,105860.0,105850.0,0.437585]
["bitfinex","BTCUSD",1747710882677,0.26167503,105860.0,105850.0,0.296025]
["bitfinex","BTCUSD",1747710882870,0.26167503,105860.0,105850.0,0.437585]
["bitfinex","BTCUSD",1747710883580,0.26367503,105860.0,105850.0,0.343295]
["bitfinex","BTCUSD",1747710884246,0.26367503,105860.0,105850.0,0.541735]
["bitfinex","BTCUSD",1747710884450,0.26367503,105860.0,105850.0,0.683295]
["bitfinex","BTCUSD",1747710884903,0.26367503,105860.0,105850.0,0.778268]
["bitfinex","BTCUSD",1747710885423,0.26367503,105860.0,105850.0,0.709199]
["bitfinex","BTCUSD",1747710885670,0.26367503,105860.0,105850.0,0.58156]
["bitfinex","BTCUSD",1747710885859,0.26367503,105860.0,105850.0,0.709199]
["bitfinex","BTCUSD",1747710888196,0.26367503,105860.0,105850.0,0.58156]
["bitfinex","BTCUSD",1747710888379,0.21728726,105850.0,105840.0,0.1962]
["bitfinex","BTCUSD",1747710888581,0.22673432,105850.0,105840.0,0.91310271]
["bitfinex","BTCUSD",1747710888800,0.22673432,105850.0,105840.0,0.88439971]
["bitfinex","BTCUSD",1747710889537,0.22673432,105850.0,105840.0,1.02595971]
["bitfinex","BTCUSD",1747710889766,0.03034037,105850.0,105840.0,1.05522125]
["bitfinex","BTCUSD",1747710889979,0.22873423,105850.0,105840.0,1.0552217]
["bitfinex","BTCUSD",1747710890179,0.22773423,105850.0,105840.0,1.06466956]
["bitfinex","BTCUSD",1747710890711,0.22773423,105850.0,105840.0,1.07411733]
["bitfinex","BTCUSD",1747710890872,0.22773423,105850.0,105840.0,1.04485579]
["bitfinex","BTCUSD",1747710891275,0.22773423,105850.0,105840.0,0.40884021]
["bitfinex","BTCUSD",1747710891477,0.22873423,105850.0,105840.0,0.77442388]
["bitfinex","BTCUSD",1747710891862,0.03978761,105850.0,105840.0,0.78387147]
["bitfinex","BTCUSD",1747710892395,0.23818156,105850.0,105840.0,0.63286388]
["bitfinex","BTCUSD",1747710892599,0.03978761,105850.0,105840.0,0.77442388]
["bitfinex","BTCUSD",1747710892862,0.03978761,105850.0,105840.0,0.78387147]
["bitfinex","BTCUSD",1747710893360,0.22873423,105850.0,105840.0,1.12387147]
["bitfinex","BTCUSD",1747710893551,0.22873423,105850.0,105840.0,1.11442388]
["bitfinex","BTCUSD",1747710893714,0.23818156,105850.0,105840.0,1.11442388]
["bitfinex","BTCUSD",1747710895016,0.23818156,105850.0,105840.0,1.12387147]
["bitfinex","BTCUSD",1747710895189,0.02089331,105850.0,105840.0,1.22118087]
["bitfinex","BTCUSD",1747710895398,0.03034028,105850.0,105840.0,1.22118087]
["bitfinex","BTCUSD",1747710895735,0.03034028,105850.0,105840.0,0.88394087]
["bitfinex","BTCUSD",1747710895933,0.01889509,105840.0,105830.0,0.93699025]
["bitfinex","BTCUSD",1747710896123,0.02834295,105840.0,105830.0,3.32447075]
["bitfinex","BTCUSD",1747710896425,0.1658691,105850.0,105840.0,0.20786028]
["bitfinex","BTCUSD",1747710896566,0.35481572,105850.0,105840.0,0.20786037]
["bitfinex","BTCUSD",1747710896772,0.35481572,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1747710896975,0.34536875,105850.0,105840.0,0.54786046]
["bitfinex","BTCUSD",1747710897187,0.02089358,105850.0,105840.0,1.4470527]
["bitfinex","BTCUSD",1747710897392,0.03034073,105850.0,105840.0,1.41779116]
["bitfinex","BTCUSD",1747710897590,0.02089358,105850.0,105840.0,1.41779116]
["bitfinex","BTCUSD",1747710897828,0.09234073,105850.0,105840.0,1.22604546]
["bitfinex","BTCUSD",1747710898053,0.27928735,105850.0,105840.0,1.22604546]
["bitfinex","BTCUSD",1747710898488,0.27928735,105850.0,105840.0,1.25147522]
["bitfinex","BTCUSD",1747710898965,0.27456808,105850.0,105840.0,1.25147522]
["bitfinex","BTCUSD",1747710899200,0.27556808,105850.0,105840.0,1.25147522]
["bitfinex","BTCUSD",1747710899377,0.27656808,105850.0,105840.0,0.91419522]
["bitfinex","BTCUSD",1747710899581,0.27656808,105850.0,105840.0,0.90474736]
["bitfinex","BTCUSD",1747710899790,0.27184065,105850.0,105840.0,1.2514754]
["bitfinex","BTCUSD",1747710900327,0.26239377,105850.0,105840.0,1.2514754]
["bitfinex","BTCUSD",1747710900774,0.26239377,105850.0,105840.0,1.1521704]
["bitfinex","BTCUSD",1747710900979,0.26495633,105860.0,105850.0,0.53839359]
["bitfinex","BTCUSD",1747710900980,0.21726762,105860.0,105850.0,0.53839359]
["bitfinex","BTCUSD",1747710901202,0.21726762,105860.0,105850.0,1.44329874]
["bitfinex","BTCUSD",1747710901419,0.21726762,105860.0,105850.0,1.23162577]
["bitfinex","BTCUSD",1747710901992,0.21726692,105860.0,105850.0,1.23162577]
["bitfinex","BTCUSD",1747710902220,0.21726692,105860.0,105850.0,1.24107283]
["bitfinex","BTCUSD",1747710902447,0.01889189,105860.0,105850.0,1.25996659]
["bitfinex","BTCUSD",1747710902662,0.02933788,105860.0,105850.0,1.26941329]
["bitfinex","BTCUSD",1747710902870,0.03978414,105860.0,105850.0,1.26941329]
["bitfinex","BTCUSD",1747710903078,0.04923048,105860.0,105850.0,1.26941329]
["bitfinex","BTCUSD",1747710903290,0.0492311,105860.0,105850.0,1.25996659]
["bitfinex","BTCUSD",1747710903718,0.23815987,105860.0,105850.0,1.25996659]
["bitfinex","BTCUSD",1747710904130,0.03978467,105860.0,105850.0,1.26941329]
["bitfinex","BTCUSD",1747710904965,0.03033833,105860.0,105850.0,1.26941329]
["bitfinex","BTCUSD",1747710907169,0.03978467,105860.0,105850.0,1.26941329]
["bitfinex","BTCUSD",1747710907390,0.10028467,105860.0,105850.0,1.26941329]
["bitfinex","BTCUSD",1747710907823,0.1097311,105860.0,105850.0,1.11515429]
["bitfinex","BTCUSD",1747710910560,0.28921388,105860.0,105850.0,1.10570759]
["bitfinex","BTCUSD",1747710910994,0.28921388,105860.0,105850.0,1.12168765]
["bitfinex","BTCUSD",1747710911406,0.08139234,105860.0,105850.0,1.13113435]
["bitfinex","BTCUSD",1747710912051,0.09083868,105860.0,105850.0,1.13113435]
["bitfinex","BTCUSD",1747710912705,0.09083868,105860.0,105850.0,0.79113435]
["bitfinex","BTCUSD",1747710912908,0.09083868,105860.0,105850.0,0.7657075]
["bitfinex","BTCUSD",1747710913973,0.10028511,105860.0,105850.0,0.7657075]
["bitfinex","BTCUSD",1747710914205,0.09083868,105860.0,105850.0,0.7657075]
["bitfinex","BTCUSD",1747710914626,0.06223868,105860.0,105850.0,0.7657075]
["bitfinex","BTCUSD",1747710914829,0.07168511,105860.0,105850.0,1.1057075]
["bitfinex","BTCUSD",1747710915034,0.10208511,105860.0,105850.0,1.1057075]
["bitfinex","BTCUSD",1747710916129,0.29101388,105860.0,105850.0,1.0962608]
["bitfinex","BTCUSD",1747710916338,0.29101388,105860.0,105850.0,1.10570768]
["bitfinex","BTCUSD",1747710917750,0.2815678,105860.0,105850.0,0.82907077]
["bitfinex","BTCUSD",1747710917967,0.2815678,105860.0,105850.0,0.97063077]
["bitfinex","BTCUSD",1747710918173,0.2815678,105860.0,105850.0,0.98007783]
["bitfinex","BTCUSD",1747710918579,0.2815678,105860.0,105850.0,0.9895248]
["bitfinex","BTCUSD",1747710919616,0.09263903,105860.0,105850.0,0.99897159]
["bitfinex","BTCUSD",1747710920047,0.2815678,105860.0,105850.0,0.9895248]
["bitfinex","BTCUSD",1747710920405,0.2815678,105860.0,105850.0,0.99897168]
["bitfinex","BTCUSD",1747710920608,0.2815678,105860.0,105850.0,1.19465168]
["bitfinex","BTCUSD",1747710922733,0.0831926,105860.0,105850.0,1.20409838]
["bitfinex","BTCUSD",1747710923159,0.09263903,105860.0,105850.0,1.20409838]
["bitfinex","BTCUSD",1747710923375,0.18889308,105880.0,105860.0,0.557267]
["bitfinex","BTCUSD",1747710923587,0.20128903,105880.0,105870.0,1.57108037]
["bitfinex","BTCUSD",1747710923767,0.18889308,105880.0,105870.0,1.223275]
["bitfinex","BTCUSD",1747710924013,0.18889308,105880.0,105870.0,1.25828454]
["bitfinex","BTCUSD",1747710924667,0.19384465,105880.0,105870.0,1.44719546]
["bitfinex","BTCUSD",1747710924911,0.19284465,105880.0,105870.0,1.44719546]
["bitfinex","BTCUSD",1747710925162,0.19184465,105880.0,105870.0,1.44719546]
["bitfinex","BTCUSD",1747710925373,0.19284465,105880.0,105870.0,1.44719546]
["bitfinex","BTCUSD",1747710925791,0.19384465,105880.0,105870.0,1.45664091]
["bitfinex","BTCUSD",1747710926211,0.19375743,105880.0,105870.0,1.45664091]
["bitfinex","BTCUSD",1747710926424,0.27079489,105880.0,105870.0,1.46608609]
["bitfinex","BTCUSD",1747710927344,0.27079489,105880.0,105870.0,1.46608627]
["bitfinex","BTCUSD",1747710929053,0.27079489,105880.0,105870.0,1.23745327]
["bitfinex","BTCUSD",1747710930049,0.27079489,105880.0,105870.0,1.19470243]
["bitfinex","BTCUSD",1747710930450,0.27079489,105880.0,105870.0,1.2041477]
["bitfinex","BTCUSD",1747710930651,0.27079489,105880.0,105870.0,1.21359288]
["bitfinex","BTCUSD",1747710930854,0.27079489,105880.0,105870.0,1.2041477]
["bitfinex","BTCUSD",1747710931058,0.27079489,105880.0,105870.0,1.19470243]
["bitfinex","BTCUSD",1747710933730,0.27079489,105880.0,105870.0,1.2041477]
["bitfinex","BTCUSD",1747710935924,0.26135051,105880.0,105870.0,0.90695107]
["bitfinex","BTCUSD",1747710936130,0.25190586,105880.0,105870.0,0.50880916]
["bitfinex","BTCUSD",1747710936368,0.25190586,105880.0,105870.0,0.07]
["bitfinex","BTCUSD",1747710938900,0.27079471,105880.0,105870.0,0.10683167]
["bitfinex","BTCUSD",1747710939120,0.27079471,105880.0,105870.0,0.29574259]
["bitfinex","BTCUSD",1747710939321,0.09143278,105880.0,105870.0,1.14504222]
["bitfinex","BTCUSD",1747710939522,0.09143278,105880.0,105870.0,0.91114022]
["bitfinex","BTCUSD",1747710939847,0.28032586,105880.0,105870.0,0.91114022]
["bitfinex","BTCUSD",1747710940084,0.28032586,105880.0,105870.0,0.88375409]
["bitfinex","BTCUSD",1747710942544,0.27088184,105880.0,105870.0,0.88375409]
["bitfinex","BTCUSD",1747710943787,0.27088184,105880.0,105870.0,1.02531409]
["bitfinex","BTCUSD",1747710945013,0.27088184,105880.0,105870.0,0.83761291]
["bitfinex","BTCUSD",1747710945774,0.27088184,105880.0,105870.0,0.84705845]
["bitfinex","BTCUSD",1747710946350,0.27088184,105880.0,105870.0,0.59055145]
["bitfinex","BTCUSD",1747710946953,0.27088184,105880.0,105870.0,0.43954627]
["bitfinex","BTCUSD",1747710947086,0.27088184,105880.0,105870.0,0.59055154]
["bitfinex","BTCUSD",1747710948449,0.27088184,105880.0,105870.0,0.59999672]
["bitfinex","BTCUSD",1747710948875,0.27088184,105880.0,105870.0,0.41975731]
["bitfinex","BTCUSD",1747710949183,0.27088184,105880.0,105870.0,0.59922305]
["bitfinex","BTCUSD",1747710951203,0.26143755,105880.0,105870.0,0.59922314]
["bitfinex","BTCUSD",1747710952232,0.26143755,105880.0,105870.0,0.60866841]
["bitfinex","BTCUSD",1747710955587,0.25199308,105880.0,105870.0,0.58977778]
["bitfinex","BTCUSD",1747710956480,0.25199308,105880.0,105870.0,0.59922314]
["bitfinex","BTCUSD",1747710957280,0.25199308,105880.0,105870.0,0.58977778]
["bitfinex","BTCUSD",1747710957722,0.25199308,105880.0,105870.0,0.58033233]
["bitfinex","BTCUSD",1747710957922,0.25199308,105880.0,105870.0,0.58977778]
["bitfinex","BTCUSD",1747710958104,0.25083251,105880.0,105870.0,0.58977778]
["bitfinex","BTCUSD",1747710962100,0.18973251,105880.0,105870.0,0.58977778]
["bitfinex","BTCUSD",1747710962530,0.18973251,105880.0,105870.0,0.90379978]
["bitfinex","BTCUSD",1747710963533,0.25443251,105880.0,105870.0,0.90379978]
["bitfinex","BTCUSD",1747710963947,0.25443251,105880.0,105870.0,0.58977778]
["bitfinex","BTCUSD",1747710964154,0.25443251,105880.0,105870.0,0.24041587]
["bitfinex","BTCUSD",1747710964306,0.25443251,105880.0,105870.0,0.39142141]
["bitfinex","BTCUSD",1747710970254,0.19835628,105870.0,105860.0,0.34047757]
["bitfinex","BTCUSD",1747710970470,0.25955628,105870.0,105860.0,0.3659056]
["bitfinex","BTCUSD",1747710970817,0.25955628,105870.0,105860.0,0.34047757]
["bitfinex","BTCUSD",1747710971227,0.25955628,105870.0,105860.0,0.00047757]
["bitfinex","BTCUSD",1747710971598,0.26055628,105870.0,105860.0,0.00147757]
["bitfinex","BTCUSD",1747710972135,0.26155628,105870.0,105860.0,0.00347757]
["bitfinex","BTCUSD",1747710975665,0.35886568,105870.0,105860.0,0.00347757]
["bitfinex","BTCUSD",1747710976286,0.18892877,105860.0,105840.0,0.76489617]
["bitfinex","BTCUSD",1747710976506,0.19839377,105850.0,105840.0,0.76489617]
["bitfinex","BTCUSD",1747710976716,0.19839377,105850.0,105840.0,0.19476]
["bitfinex","BTCUSD",1747710976932,0.19839377,105850.0,105840.0,0.38372447]
["bitfinex","BTCUSD",1747710977354,0.19839377,105850.0,105840.0,0.58884264]
["bitfinex","BTCUSD",1747710977562,0.19839377,105850.0,105840.0,0.58984264]
["bitfinex","BTCUSD",1747710977882,0.19839377,105850.0,105840.0,0.73140264]
["bitfinex","BTCUSD",1747710978097,0.19839377,105850.0,105840.0,0.73040264]
["bitfinex","BTCUSD",1747710978307,0.20039377,105850.0,105840.0,1.07140264]
["bitfinex","BTCUSD",1747710978834,0.20039377,105850.0,105840.0,1.00269964]
["bitfinex","BTCUSD",1747710979436,0.20039377,105850.0,105840.0,0.99035664]
["bitfinex","BTCUSD",1747710979771,0.20039377,105850.0,105840.0,0.88518064]
["bitfinex","BTCUSD",1747710979973,0.26469377,105850.0,105840.0,0.88518064]
["bitfinex","BTCUSD",1747710980944,0.20039377,105850.0,105840.0,0.88518064]
["bitfinex","BTCUSD",1747710981104,0.20039377,105850.0,105840.0,0.99980459]
["bitfinex","BTCUSD",1747710981313,0.20039377,105850.0,105840.0,0.89462859]
["bitfinex","BTCUSD",1747710981560,0.23159377,105850.0,105840.0,0.8757326]
["bitfinex","BTCUSD",1747710981763,0.26439377,105850.0,105840.0,0.8757326]
["bitfinex","BTCUSD",1747710982282,0.26201251,105840.0,105830.0,0.02094812]
["bitfinex","BTCUSD",1747710982477,0.26201251,105840.0,105820.0,0.03958879]
["bitfinex","BTCUSD",1747710982478,0.26203126,105830.0,105820.0,0.03958879]
["bitfinex","BTCUSD",1747710982685,0.35934066,105830.0,105820.0,0.03958879]
["bitfinex","BTCUSD",1747710983921,0.35981794,105830.0,105820.0,0.03958879]
["bitfinex","BTCUSD",1747710984378,0.36081794,105830.0,105820.0,0.03958879]
["bitfinex","BTCUSD",1747710984753,0.36181794,105830.0,105820.0,0.03958879]
["bitfinex","BTCUSD",1747710984904,0.36181794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710986350,0.36181794,105830.0,105820.0,0.02351991]
["bitfinex","BTCUSD",1747710986566,0.36181794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710989137,0.36081794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710989576,0.36181794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710989994,0.36181794,105830.0,105820.0,0.02293892]
["bitfinex","BTCUSD",1747710990173,0.36081794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710990551,0.36181794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710990769,0.36381794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710991136,0.36181794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710991336,0.36581794,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747710994473,0.36581794,105830.0,105820.0,0.02373183]
["bitfinex","BTCUSD",1747710998232,0.20490854,105830.0,105820.0,0.02373183]
["bitfinex","BTCUSD",1747710998873,0.23580854,105830.0,105820.0,0.02373183]
["bitfinex","BTCUSD",1747710999384,0.26890854,105830.0,105820.0,0.02373183]
["bitfinex","BTCUSD",1747711002362,0.20490854,105830.0,105820.0,0.02373183]
["bitfinex","BTCUSD",1747711002577,0.21435738,105830.0,105820.0,0.69839902]
["bitfinex","BTCUSD",1747711002786,0.21435738,105830.0,105820.0,0.69721286]
["bitfinex","BTCUSD",1747711003025,0.21435738,105830.0,105820.0,0.81342174]
["bitfinex","BTCUSD",1747711003198,0.21435738,105830.0,105820.0,0.81342183]
["bitfinex","BTCUSD",1747711003615,0.21435738,105830.0,105820.0,0.81342192]
["bitfinex","BTCUSD",1747711003823,0.21435738,105830.0,105820.0,0.81342201]
["bitfinex","BTCUSD",1747711003957,0.21435738,105830.0,105820.0,0.80397218]
["bitfinex","BTCUSD",1747711004578,0.21435738,105830.0,105820.0,0.81342201]
["bitfinex","BTCUSD",1747711005033,0.20490854,105830.0,105820.0,0.80397218]
["bitfinex","BTCUSD",1747711005442,0.20490854,105830.0,105820.0,0.63852408]
["bitfinex","BTCUSD",1747711005679,0.20490854,105830.0,105820.0,0.647974]
["bitfinex","BTCUSD",1747711006440,0.20490854,105830.0,105820.0,0.97852408]
["bitfinex","BTCUSD",1747711006651,0.19545961,105830.0,105820.0,0.97852408]
["bitfinex","BTCUSD",1747711007261,0.21435721,105830.0,105820.0,1.17697418]
["bitfinex","BTCUSD",1747711007439,0.21435721,105830.0,105820.0,1.18642401]
["bitfinex","BTCUSD",1747711007646,0.00247728,105830.0,105820.0,1.60407366]
["bitfinex","BTCUSD",1747711007860,0.14723489,105840.0,105830.0,0.41814085]
["bitfinex","BTCUSD",1747711008059,0.14728259,105840.0,105830.0,1.18359885]
["bitfinex","BTCUSD",1747711008286,0.14728259,105840.0,105830.0,1.02442885]
["bitfinex","BTCUSD",1747711008920,0.15673072,105840.0,105830.0,1.17901918]
["bitfinex","BTCUSD",1747711009121,0.15673072,105840.0,105830.0,1.19791713]
["bitfinex","BTCUSD",1747711009340,0.15673072,105840.0,105830.0,0.99003685]
["bitfinex","BTCUSD",1747711009535,0.14828286,105840.0,105830.0,0.74525685]
["bitfinex","BTCUSD",1747711010046,0.14828286,105840.0,105830.0,0.75414085]
["bitfinex","BTCUSD",1747711010276,0.14928286,105840.0,105830.0,0.69154085]
["bitfinex","BTCUSD",1747711013318,0.14928286,105840.0,105830.0,0.72194085]
["bitfinex","BTCUSD",1747711013520,0.14928286,105840.0,105830.0,0.75504085]
["bitfinex","BTCUSD",1747711014825,0.14928286,105840.0,105830.0,0.72194085]
["bitfinex","BTCUSD",1747711015008,0.14928286,105840.0,105830.0,0.69154085]
["bitfinex","BTCUSD",1747711015208,0.14928286,105840.0,105830.0,0.48130125]
["bitfinex","BTCUSD",1747711015432,0.14928286,105840.0,105830.0,0.336]
["bitfinex","BTCUSD",1747711016745,0.14928286,105840.0,105830.0,0.34544911]
["bitfinex","BTCUSD",1747711016950,0.14928286,105840.0,105830.0,0.336]
["bitfinex","BTCUSD",1747711017223,0.14928286,105840.0,105830.0,0.676]
["bitfinex","BTCUSD",1747711021126,0.14928286,105840.0,105830.0,0.67596]
["bitfinex","BTCUSD",1747711022673,0.14928286,105840.0,105830.0,0.34]
["bitfinex","BTCUSD",1747711022908,0.14928286,105840.0,105830.0,0.67556]
["bitfinex","BTCUSD",1747711023287,0.14928286,105840.0,105830.0,0.34]
["bitfinex","BTCUSD",1747711023496,0.14928286,105840.0,105830.0,0.67556]
["bitfinex","BTCUSD",1747711024425,0.14928286,105840.0,105830.0,0.34]
["bitfinex","BTCUSD",1747711024649,0.14928286,105840.0,105830.0,0.67556]
["bitfinex","BTCUSD",1747711024857,0.21128286,105840.0,105830.0,0.67556]
["bitfinex","BTCUSD",1747711025289,0.21128286,105840.0,105830.0,0.4816]
["bitfinex","BTCUSD",1747711025486,0.21128286,105840.0,105830.0,0.34]
["bitfinex","BTCUSD",1747711028599,0.14928286,105840.0,105830.0,0.53843144]
["bitfinex","BTCUSD",1747711028782,0.13983473,105840.0,105830.0,0.53843144]
["bitfinex","BTCUSD",1747711029012,0.13983473,105840.0,105830.0,1.22003844]
["bitfinex","BTCUSD",1747711029222,0.13983473,105840.0,105830.0,1.29248746]
["bitfinex","BTCUSD",1747711029450,0.01149574,105840.0,105830.0,1.29248746]
["bitfinex","BTCUSD",1747711029672,0.02094297,105840.0,105830.0,1.83143495]
["bitfinex","BTCUSD",1747711029881,0.03039101,105840.0,105830.0,1.48201695]
["bitfinex","BTCUSD",1747711030094,0.03983914,105840.0,105830.0,1.38065095]
["bitfinex","BTCUSD",1747711030311,0.20990834,105840.0,105830.0,1.05848151]
["bitfinex","BTCUSD",1747711030525,0.20990834,105840.0,105830.0,1.0773791]
["bitfinex","BTCUSD",1747711030745,0.20990834,105840.0,105830.0,1.05848151]
["bitfinex","BTCUSD",1747711030954,0.20990834,105840.0,105830.0,1.20008151]
["bitfinex","BTCUSD",1747711031162,0.2004603,105840.0,105830.0,1.19561025]
["bitfinex","BTCUSD",1747711031587,0.2004603,105840.0,105830.0,1.40349053]
["bitfinex","BTCUSD",1747711032065,0.2004603,105840.0,105830.0,2.15007937]
["bitfinex","BTCUSD",1747711032289,0.2004603,105840.0,105830.0,1.81451937]
["bitfinex","BTCUSD",1747711032511,0.2004603,105840.0,105830.0,2.11697937]
["bitfinex","BTCUSD",1747711033231,0.19574038,105840.0,105830.0,2.11697937]
["bitfinex","BTCUSD",1747711033614,0.19574038,105840.0,105830.0,1.41293937]
["bitfinex","BTCUSD",1747711033836,0.19574038,105840.0,105830.0,1.42238812]
["bitfinex","BTCUSD",1747711034043,0.19574038,105840.0,105830.0,1.45518812]
["bitfinex","BTCUSD",1747711034455,0.02834349,105840.0,105830.0,2.12602226]
["bitfinex","BTCUSD",1747711034689,0.01889358,105850.0,105840.0,0.02834358]
["bitfinex","BTCUSD",1747711034903,0.02834028,105850.0,105840.0,1.47653542]
["bitfinex","BTCUSD",1747711035106,0.21728816,105850.0,105840.0,1.20921456]
["bitfinex","BTCUSD",1747711035316,0.19839395,105850.0,105840.0,0.74834356]
["bitfinex","BTCUSD",1747711035523,0.26149395,105850.0,105840.0,0.74834356]
["bitfinex","BTCUSD",1747711035738,0.26149395,105850.0,105840.0,0.76723991]
["bitfinex","BTCUSD",1747711035963,0.26149395,105850.0,105840.0,0.74834356]
["bitfinex","BTCUSD",1747711036178,0.26349395,105850.0,105840.0,0.74934356]
["bitfinex","BTCUSD",1747711037021,0.20039395,105850.0,105840.0,0.94775616]
["bitfinex","BTCUSD",1747711037129,0.20039395,105850.0,105840.0,0.96665215]
["bitfinex","BTCUSD",1747711037361,0.20139395,105850.0,105840.0,0.96865215]
["bitfinex","BTCUSD",1747711037562,0.20139395,105850.0,105840.0,0.98310329]
["bitfinex","BTCUSD",1747711038285,0.20139395,105850.0,105840.0,0.97365534]
["bitfinex","BTCUSD",1747711038518,0.26519395,105850.0,105840.0,0.97365534]
["bitfinex","BTCUSD",1747711039692,0.26519395,105850.0,105840.0,0.3575947]
["bitfinex","BTCUSD",1747711039897,0.25574662,105850.0,105840.0,0.0175947]
["bitfinex","BTCUSD",1747711040222,0.25574662,105850.0,105840.0,0.00314356]
["bitfinex","BTCUSD",1747711042231,0.25574662,105850.0,105840.0,0.01724144]
["bitfinex","BTCUSD",1747711045428,0.70120142,105850.0,105840.0,0.00314356]
["bitfinex","BTCUSD",1747711045634,0.54669602,105850.0,105840.0,0.00314356]
["bitfinex","BTCUSD",1747711052246,0.70120142,105850.0,105840.0,0.00314356]
["bitfinex","BTCUSD",1747711053682,0.54669602,105850.0,105840.0,0.00314356]
["bitfinex","BTCUSD",1747711053858,0.70120142,105850.0,105840.0,0.00314356]
["bitfinex","BTCUSD",1747711054534,0.54669602,105850.0,105840.0,0.00314356]
["bitfinex","BTCUSD",1747711058976,0.54469602,105850.0,105840.0,0.00214356]
["bitfinex","BTCUSD",1747711059188,0.54769602,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711059594,0.71674227,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711059805,0.71774227,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711061484,0.56323687,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711061630,0.71774227,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711063105,0.71274227,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711063345,0.71774227,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711063520,0.72074227,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711065004,0.73074227,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711065218,1.22524767,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711065659,1.32255707,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711066089,1.22524767,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711066534,1.23417978,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711067916,0.88603438,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711068154,0.90501248,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711068388,1.39453788,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711068660,1.39953788,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711068836,1.05921788,105850.0,105840.0,0.00114356]
["bitfinex","BTCUSD",1747711069050,1.39953788,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711069468,1.40153788,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711070572,1.05421788,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711070785,1.24507248,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711070957,0.91371248,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711071203,1.40361788,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711072673,0.73920708,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711072888,1.23911248,105850.0,105840.0,0.00014356]
["bitfinex","BTCUSD",1747711073096,0.18790398,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1747711073512,0.18790398,105800.0,105790.0,0.34047728]
["bitfinex","BTCUSD",1747711074371,0.20780711,105800.0,105790.0,0.34992996]
["bitfinex","BTCUSD",1747711074811,0.19835559,105800.0,105790.0,0.34047728]
["bitfinex","BTCUSD",1747711075474,0.19935559,105800.0,105790.0,0.34047728]
["bitfinex","BTCUSD",1747711076035,0.19935559,105800.0,105790.0,0.40137728]
["bitfinex","BTCUSD",1747711076660,0.19935559,105800.0,105790.0,0.41548429]
["bitfinex","BTCUSD",1747711077332,0.26125559,105800.0,105790.0,0.00047728]
["bitfinex","BTCUSD",1747711077553,0.02835912,105780.0,105770.0,0.70354427]
["bitfinex","BTCUSD",1747711077767,0.02835894,105780.0,105770.0,1.67688027]
["bitfinex","BTCUSD",1747711077977,0.03781234,105780.0,105770.0,1.67688027]
["bitfinex","BTCUSD",1747711078129,0.03781234,105780.0,105770.0,1.67688044]
["bitfinex","BTCUSD",1747711078130,0.04726592,105780.0,105770.0,1.67688044]
["bitfinex","BTCUSD",1747711078477,0.03781315,105780.0,105770.0,1.67688044]
["bitfinex","BTCUSD",1747711078652,0.03781315,105780.0,105770.0,1.62936944]
["bitfinex","BTCUSD",1747711078863,0.03881315,105780.0,105770.0,1.61671438]
["bitfinex","BTCUSD",1747711079061,0.2278848,105780.0,105770.0,1.64259858]
["bitfinex","BTCUSD",1747711079240,0.2288848,105780.0,105770.0,1.64259858]
["bitfinex","BTCUSD",1747711079450,0.03035957,105780.0,105770.0,1.99205243]
["bitfinex","BTCUSD",1747711079647,0.03981306,105780.0,105770.0,1.98259858]
["bitfinex","BTCUSD",1747711079847,0.03035957,105780.0,105770.0,1.99205243]
["bitfinex","BTCUSD",1747711080070,0.02090617,105780.0,105770.0,1.99205243]
["bitfinex","BTCUSD",1747711080348,0.03035894,105780.0,105770.0,2.1224735]
["bitfinex","BTCUSD",1747711080548,0.02090572,105780.0,105770.0,2.1224735]
["bitfinex","BTCUSD",1747711080720,0.21741121,105790.0,105780.0,0.20797818]
["bitfinex","BTCUSD",1747711080922,0.21741121,105790.0,105780.0,0.68174033]
["bitfinex","BTCUSD",1747711080923,0.02835734,105790.0,105780.0,0.68174033]
["bitfinex","BTCUSD",1747711081126,0.01890475,105790.0,105780.0,0.68174033]
["bitfinex","BTCUSD",1747711081364,0.00945197,105790.0,105780.0,0.77904973]
["bitfinex","BTCUSD",1747711081568,0.02835654,105790.0,105780.0,0.77904973]
["bitfinex","BTCUSD",1747711081896,0.03880905,105790.0,105780.0,0.77904973]
["bitfinex","BTCUSD",1747711082101,0.001,105790.0,105780.0,0.77904973]
["bitfinex","BTCUSD",1747711082303,0.03035636,105790.0,105780.0,1.11904973]
["bitfinex","BTCUSD",1747711082524,0.002,105790.0,105780.0,1.10770638]
["bitfinex","BTCUSD",1747711082737,0.19103335,105810.0,105800.0,0.4027]
["bitfinex","BTCUSD",1747711082940,0.19103335,105810.0,105800.0,0.4027477]
["bitfinex","BTCUSD",1747711083976,0.19203335,105810.0,105800.0,0.4027477]
["bitfinex","BTCUSD",1747711084095,0.19303335,105810.0,105800.0,0.4027477]
["bitfinex","BTCUSD",1747711085003,0.43352375,105810.0,105800.0,4.77e-05]
["bitfinex","BTCUSD",1747711085223,0.19303335,105810.0,105800.0,4.77e-05]
["bitfinex","BTCUSD",1747711085449,0.19598688,105810.0,105800.0,4.77e-05]
["bitfinex","BTCUSD",1747711085661,0.19598688,105810.0,105800.0,0.0317477]
["bitfinex","BTCUSD",1747711085892,0.19598688,105810.0,105800.0,4.77e-05]
["bitfinex","BTCUSD",1747711086969,0.19598688,105810.0,105800.0,0.0303477]
["bitfinex","BTCUSD",1747711087197,0.19303335,105810.0,105800.0,0.0607477]
["bitfinex","BTCUSD",1747711089335,0.19303335,105810.0,105800.0,4.77e-05]
["bitfinex","BTCUSD",1747711091880,0.19848752,105800.0,105790.0,0.269059]
["bitfinex","BTCUSD",1747711092075,0.19848752,105800.0,105790.0,1.060541]
["bitfinex","BTCUSD",1747711092434,0.19848752,105800.0,105790.0,1.06999351]
["bitfinex","BTCUSD",1747711092637,0.01890313,105800.0,105790.0,1.08889808]
["bitfinex","BTCUSD",1747711092818,0.01890313,105800.0,105790.0,1.08889746]
["bitfinex","BTCUSD",1747711093017,0.19217696,105810.0,105800.0,0.23028752]
["bitfinex","BTCUSD",1747711093219,0.19117696,105810.0,105800.0,0.23028752]
["bitfinex","BTCUSD",1747711093429,0.19117696,105810.0,105800.0,0.19848752]
["bitfinex","BTCUSD",1747711093647,0.19117696,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1747711094027,0.19217696,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1747711094228,0.19217696,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1747711094638,0.19317696,105810.0,105800.0,0.2089394]
["bitfinex","BTCUSD",1747711095273,0.01359424,105810.0,105800.0,0.290042]
["bitfinex","BTCUSD",1747711095477,0.25192973,105820.0,105810.0,0.27956967]
["bitfinex","BTCUSD",1747711095478,0.00944938,105820.0,105810.0,0.27956967]
["bitfinex","BTCUSD",1747711095677,0.20988028,105830.0,105820.0,0.53845001]
["bitfinex","BTCUSD",1747711095902,0.20988028,105830.0,105820.0,0.60065001]
["bitfinex","BTCUSD",1747711096106,0.02089725,105830.0,105820.0,1.34293678]
["bitfinex","BTCUSD",1747711096229,0.02089725,105830.0,105820.0,1.53637678]
["bitfinex","BTCUSD",1747711096230,0.04924324,105830.0,105820.0,1.53637678]
["bitfinex","BTCUSD",1747711096430,0.04924324,105830.0,105820.0,1.63368618]
["bitfinex","BTCUSD",1747711096664,0.04924333,105830.0,105820.0,1.63368618]
["bitfinex","BTCUSD",1747711096879,0.04924413,105830.0,105820.0,1.63368618]
["bitfinex","BTCUSD",1747711097035,0.20988046,105830.0,105820.0,0.8913995]
["bitfinex","BTCUSD",1747711097385,0.21088046,105830.0,105820.0,0.91029907]
["bitfinex","BTCUSD",1747711097609,0.21088046,105830.0,105820.0,1.11609672]
["bitfinex","BTCUSD",1747711098937,0.21188046,105830.0,105820.0,1.11909672]
["bitfinex","BTCUSD",1747711099515,0.21188046,105830.0,105820.0,1.10700272]
["bitfinex","BTCUSD",1747711099926,0.21188046,105830.0,105820.0,0.19644]
["bitfinex","BTCUSD",1747711099927,0.25608233,105830.0,105820.0,0.19644]
["bitfinex","BTCUSD",1747711100099,0.19298233,105830.0,105820.0,0.33808]
["bitfinex","BTCUSD",1747711101537,0.19298233,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1747711101741,0.25398233,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1747711105642,0.25945001,105820.0,105810.0,0.01504886]
["bitfinex","BTCUSD",1747711106930,0.26045001,105820.0,105810.0,0.01704886]
["bitfinex","BTCUSD",1747711107507,0.26145001,105820.0,105810.0,0.345]
["bitfinex","BTCUSD",1747711111180,0.03034913,105820.0,105810.0,0.88739786]
["bitfinex","BTCUSD",1747711111396,0.27279975,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1747711111603,0.44613671,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1747711112867,0.44513671,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1747711113016,0.44713671,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1747711113227,0.44613671,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747711113625,0.44713671,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1747711113857,0.37110915,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1747711114070,0.37010915,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747711114504,0.37110915,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1747711115158,0.27379975,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1747711115457,0.21089975,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1747711116169,0.21089975,105820.0,105810.0,0.0114509]
["bitfinex","BTCUSD",1747711116291,0.2014501,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1747711116698,0.2014501,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1747711116900,0.2014501,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1747711117181,0.19200018,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1747711117381,0.2109001,105820.0,105810.0,1.17970958]
["bitfinex","BTCUSD",1747711117516,0.22034975,105820.0,105810.0,1.17025895]
["bitfinex","BTCUSD",1747711117719,0.21934975,105820.0,105810.0,1.02791895]
["bitfinex","BTCUSD",1747711117927,0.2109001,105820.0,105810.0,0.95923576]
["bitfinex","BTCUSD",1747711118522,0.2089001,105820.0,105810.0,0.96383381]
["bitfinex","BTCUSD",1747711119167,0.2099001,105820.0,105810.0,0.96483381]
["bitfinex","BTCUSD",1747711119716,0.2099001,105820.0,105810.0,0.97428462]
["bitfinex","BTCUSD",1747711120505,0.2099001,105820.0,105810.0,0.96483381]
["bitfinex","BTCUSD",1747711121036,0.2099001,105820.0,105810.0,0.76636486]
["bitfinex","BTCUSD",1747711121253,0.20045018,105820.0,105810.0,0.76636486]
["bitfinex","BTCUSD",1747711121425,0.20045018,105820.0,105810.0,0.64828086]
["bitfinex","BTCUSD",1747711122299,0.20045018,105820.0,105810.0,0.54861486]
["bitfinex","BTCUSD",1747711122987,0.20045018,105820.0,105810.0,0.50398086]
["bitfinex","BTCUSD",1747711123311,0.20045018,105820.0,105810.0,0.35804886]
["bitfinex","BTCUSD",1747711123532,0.26555018,105820.0,105810.0,0.35804886]
["bitfinex","BTCUSD",1747711126893,0.20045018,105820.0,105810.0,0.35804886]
["bitfinex","BTCUSD",1747711130819,0.01144947,105820.0,105810.0,1.42353193]
["bitfinex","BTCUSD",1747711131024,0.04924798,105820.0,105810.0,1.48513193]
["bitfinex","BTCUSD",1747711131767,0.04452722,105820.0,105810.0,1.48513193]
["bitfinex","BTCUSD",1747711132383,0.04452802,105820.0,105810.0,1.48513193]
["bitfinex","BTCUSD",1747711132758,0.04452802,105820.0,105810.0,1.48413193]
["bitfinex","BTCUSD",1747711132958,0.04452802,105820.0,105810.0,1.48213193]
["bitfinex","BTCUSD",1747711133184,0.04552802,105820.0,105810.0,1.48413193]
["bitfinex","BTCUSD",1747711133395,0.04652802,105820.0,105810.0,1.48613193]
["bitfinex","BTCUSD",1747711133608,0.03779144,105840.0,105830.0,0.00944867]
["bitfinex","BTCUSD",1747711133810,0.21730841,105840.0,105830.0,0.96875149]
["bitfinex","BTCUSD",1747711134010,0.22675663,105840.0,105830.0,0.94436612]
["bitfinex","BTCUSD",1747711134220,0.22675663,105840.0,105830.0,0.90608012]
["bitfinex","BTCUSD",1747711134591,0.03779216,105840.0,105830.0,0.90608012]
["bitfinex","BTCUSD",1747711134799,0.03779216,105840.0,105830.0,0.9165287]
["bitfinex","BTCUSD",1747711135718,0.03879216,105840.0,105830.0,0.93157756]
["bitfinex","BTCUSD",1747711136052,0.01989581,105840.0,105830.0,0.94102605]
["bitfinex","BTCUSD",1747711136253,0.02934394,105840.0,105830.0,0.94102605]
["bitfinex","BTCUSD",1747711137177,0.03879216,105840.0,105830.0,0.94102605]
["bitfinex","BTCUSD",1747711137386,0.22775663,105840.0,105830.0,0.93157756]
["bitfinex","BTCUSD",1747711137810,0.22775663,105840.0,105830.0,0.93157765]
["bitfinex","BTCUSD",1747711138048,0.22775663,105840.0,105830.0,0.9553991]
["bitfinex","BTCUSD",1747711138269,0.02934394,105840.0,105830.0,0.9553991]
["bitfinex","BTCUSD",1747711138503,0.02934322,105840.0,105830.0,0.9553991]
["bitfinex","BTCUSD",1747711138764,0.001,105840.0,105830.0,1.0827085]
["bitfinex","BTCUSD",1747711139016,0.001,105840.0,105830.0,1.1128085]
["bitfinex","BTCUSD",1747711139484,0.01044742,105840.0,105830.0,1.1128085]
["bitfinex","BTCUSD",1747711139688,0.02934278,105840.0,105830.0,1.1128085]
["bitfinex","BTCUSD",1747711139891,0.01989501,105840.0,105830.0,1.0527085]
["bitfinex","BTCUSD",1747711140090,0.02934278,105840.0,105830.0,1.0527085]
["bitfinex","BTCUSD",1747711140715,0.02934278,105840.0,105830.0,1.04326001]
["bitfinex","BTCUSD",1747711140917,0.27076028,105840.0,105830.0,0.70104415]
["bitfinex","BTCUSD",1747711141125,0.27076028,105840.0,105830.0,0.71049317]
["bitfinex","BTCUSD",1747711141349,0.26131251,105840.0,105830.0,0.51206182]
["bitfinex","BTCUSD",1747711141941,0.26131251,105840.0,105830.0,0.37042182]
["bitfinex","BTCUSD",1747711142142,0.26131251,105840.0,105830.0,0.35537296]
["bitfinex","BTCUSD",1747711147299,0.35862191,105840.0,105830.0,0.35537296]
["bitfinex","BTCUSD",1747711147528,0.35862191,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1747711148506,0.55170191,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1747711148936,0.35862191,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1747711150175,0.35862191,105840.0,105830.0,0.01481044]
["bitfinex","BTCUSD",1747711151048,0.26131251,105840.0,105830.0,0.01481044]
["bitfinex","BTCUSD",1747711152048,0.23101251,105840.0,105830.0,0.01481044]
["bitfinex","BTCUSD",1747711152217,0.01044804,105840.0,105830.0,0.54379277]
["bitfinex","BTCUSD",1747711152451,0.2183085,105840.0,105830.0,0.5532417]
["bitfinex","BTCUSD",1747711153398,0.01989581,105840.0,105830.0,0.60443894]
["bitfinex","BTCUSD",1747711153785,0.02934322,105840.0,105830.0,0.6194878]
["bitfinex","BTCUSD",1747711153985,0.03879126,105840.0,105830.0,0.6194878]
["bitfinex","BTCUSD",1747711155161,0.18903579,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747711155342,0.18917953,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747711155550,0.25487953,105860.0,105850.0,0.34944724]
["bitfinex","BTCUSD",1747711155746,0.25487953,105860.0,105850.0,0.53839386]
["bitfinex","BTCUSD",1747711156366,0.26287953,105860.0,105850.0,0.54039386]
["bitfinex","BTCUSD",1747711156787,0.26287953,105860.0,105850.0,0.342]
["bitfinex","BTCUSD",1747711158222,0.26287953,105860.0,105850.0,0.37326551]
["bitfinex","BTCUSD",1747711161746,0.36018893,105860.0,105850.0,0.03326551]
["bitfinex","BTCUSD",1747711165047,0.26287953,105860.0,105850.0,0.03326551]
["bitfinex","BTCUSD",1747711165218,0.36018893,105860.0,105850.0,0.03326551]
["bitfinex","BTCUSD",1747711182300,0.36018893,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1747711183343,0.37472978,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1747711183958,0.61034545,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1747711184172,0.18900018,105820.0,105810.0,0.51237542]
["bitfinex","BTCUSD",1747711184377,0.1919534,105820.0,105810.0,0.51237542]
["bitfinex","BTCUSD",1747711184526,0.18901805,105810.0,105800.0,0.0651]
["bitfinex","BTCUSD",1747711184906,0.22681985,105810.0,105800.0,0.280526]
["bitfinex","BTCUSD",1747711185051,0.21737021,105810.0,105800.0,0.25814]
["bitfinex","BTCUSD",1747711185470,0.21441809,105810.0,105800.0,0.0651]
["bitfinex","BTCUSD",1747711185779,0.21241809,105810.0,105800.0,0.0651]
["bitfinex","BTCUSD",1747711185948,0.21241809,105810.0,105800.0,0.09603166]
["bitfinex","BTCUSD",1747711186283,0.21341809,105810.0,105800.0,0.44103166]
["bitfinex","BTCUSD",1747711186460,0.21241809,105810.0,105800.0,0.43603166]
["bitfinex","BTCUSD",1747711186660,0.19844648,105830.0,105810.0,0.2079194]
["bitfinex","BTCUSD",1747711186862,0.18899773,105830.0,105820.0,0.60848618]
["bitfinex","BTCUSD",1747711187066,0.20789462,105830.0,105820.0,1.45751992]
["bitfinex","BTCUSD",1747711187425,0.20789462,105830.0,105820.0,1.16001557]
["bitfinex","BTCUSD",1747711187626,0.21734337,105830.0,105820.0,1.02772566]
["bitfinex","BTCUSD",1747711187828,0.21734337,105830.0,105820.0,0.94292257]
["bitfinex","BTCUSD",1747711188274,0.20789462,105830.0,105820.0,0.94292257]
["bitfinex","BTCUSD",1747711188498,0.20371786,105840.0,105830.0,0.59943126]
["bitfinex","BTCUSD",1747711188677,0.20385304,105840.0,105830.0,0.60887993]
["bitfinex","BTCUSD",1747711188855,0.19440527,105840.0,105830.0,0.60887993]
["bitfinex","BTCUSD",1747711189058,0.19440527,105840.0,105830.0,0.61832851]
["bitfinex","BTCUSD",1747711189264,0.0001358,105840.0,105830.0,0.63269686]
["bitfinex","BTCUSD",1747711189664,0.00958322,105840.0,105830.0,1.49491386]
["bitfinex","BTCUSD",1747711189883,0.0001358,105840.0,105830.0,1.59222326]
["bitfinex","BTCUSD",1747711190088,0.0021358,105840.0,105830.0,1.59222326]
["bitfinex","BTCUSD",1747711190837,0.01158322,105840.0,105830.0,1.36057926]
["bitfinex","BTCUSD",1747711191206,0.00958322,105840.0,105830.0,1.36057926]
["bitfinex","BTCUSD",1747711191410,0.01258322,105840.0,105830.0,1.50321926]
["bitfinex","BTCUSD",1747711191612,0.01358322,105840.0,105830.0,1.50321926]
["bitfinex","BTCUSD",1747711191826,0.01058322,105840.0,105830.0,1.50221926]
["bitfinex","BTCUSD",1747711192202,0.01158322,105840.0,105830.0,1.50321926]
["bitfinex","BTCUSD",1747711192527,0.0021358,105840.0,105830.0,1.50321926]
["bitfinex","BTCUSD",1747711193165,0.002,105850.0,105840.0,0.6308489]
["bitfinex","BTCUSD",1747711193377,0.19099435,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747711194500,0.03678351,105860.0,105850.0,0.63788147]
["bitfinex","BTCUSD",1747711194628,0.03578351,105860.0,105850.0,0.86643787]
["bitfinex","BTCUSD",1747711195282,0.04522985,105860.0,105850.0,0.85699117]
["bitfinex","BTCUSD",1747711195474,0.03578351,105860.0,105850.0,0.84754438]
["bitfinex","BTCUSD",1747711195818,0.04178351,105860.0,105850.0,0.85899108]
["bitfinex","BTCUSD",1747711196198,0.05122977,105860.0,105850.0,0.85899108]
["bitfinex","BTCUSD",1747711196335,0.05122977,105860.0,105850.0,0.84362508]
["bitfinex","BTCUSD",1747711197176,0.04178351,105860.0,105850.0,0.84362508]
["bitfinex","BTCUSD",1747711197408,0.05122977,105860.0,105850.0,0.84362508]
["bitfinex","BTCUSD",1747711198178,0.24015854,105860.0,105850.0,0.83417838]
["bitfinex","BTCUSD",1747711198563,0.24015925,105860.0,105850.0,0.84362517]
["bitfinex","BTCUSD",1747711199237,0.24015925,105860.0,105850.0,0.88597817]
["bitfinex","BTCUSD",1747711199387,0.24015925,105860.0,105850.0,0.89542487]
["bitfinex","BTCUSD",1747711200015,0.23071291,105860.0,105850.0,0.89542487]
["bitfinex","BTCUSD",1747711201941,0.006,105860.0,105850.0,0.89542487]
["bitfinex","BTCUSD",1747711202145,0.21724698,105870.0,105860.0,0.57912137]
["bitfinex","BTCUSD",1747711202371,0.21724698,105870.0,105860.0,0.34944643]
["bitfinex","BTCUSD",1747711202569,0.2078018,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747711202772,0.2078018,105870.0,105860.0,0.34944634]
["bitfinex","BTCUSD",1747711203124,0.2078018,105870.0,105860.0,0.34944643]
["bitfinex","BTCUSD",1747711203715,0.19835626,105870.0,105860.0,0.5383752]
["bitfinex","BTCUSD",1747711203916,0.21724681,105870.0,105860.0,0.57912146]
["bitfinex","BTCUSD",1747711204119,0.21724681,105870.0,105860.0,0.55726763]
["bitfinex","BTCUSD",1747711204317,0.22024681,105870.0,105860.0,0.55726763]
["bitfinex","BTCUSD",1747711204526,0.22324681,105870.0,105860.0,0.55826763]
["bitfinex","BTCUSD",1747711204949,0.22324663,105870.0,105860.0,0.56771362]
["bitfinex","BTCUSD",1747711205184,0.22324663,105870.0,105860.0,0.56771371]
["bitfinex","BTCUSD",1747711205385,0.22324663,105870.0,105860.0,0.55826763]
["bitfinex","BTCUSD",1747711205509,0.22324663,105870.0,105860.0,0.54882146]
["bitfinex","BTCUSD",1747711206923,0.22324663,105870.0,105860.0,0.55826763]
["bitfinex","BTCUSD",1747711207129,0.22324663,105870.0,105860.0,0.54882146]
["bitfinex","BTCUSD",1747711207880,0.22324663,105870.0,105860.0,0.55826754]
["bitfinex","BTCUSD",1747711208073,0.03433484,105870.0,105860.0,0.92011435]
["bitfinex","BTCUSD",1747711208283,0.24213675,105870.0,105860.0,0.71609544]
["bitfinex","BTCUSD",1747711208488,0.24213675,105870.0,105860.0,0.67540653]
["bitfinex","BTCUSD",1747711209964,0.24213675,105870.0,105860.0,0.81700653]
["bitfinex","BTCUSD",1747711210589,0.24213675,105870.0,105860.0,0.82645243]
["bitfinex","BTCUSD",1747711211458,0.24213675,105870.0,105860.0,0.84147586]
["bitfinex","BTCUSD",1747711212164,0.23269112,105870.0,105860.0,0.84147524]
["bitfinex","BTCUSD",1747711212382,0.24213657,105870.0,105860.0,0.84147524]
["bitfinex","BTCUSD",1747711212848,0.23269112,105870.0,105860.0,0.84147524]
["bitfinex","BTCUSD",1747711213073,0.24213657,105870.0,105860.0,0.84147524]
["bitfinex","BTCUSD",1747711213290,0.24213737,105870.0,105860.0,0.82258353]
["bitfinex","BTCUSD",1747711213956,0.24213737,105870.0,105860.0,0.83202943]
["bitfinex","BTCUSD",1747711214095,0.23269183,105870.0,105860.0,0.83202943]
["bitfinex","BTCUSD",1747711214500,0.23269183,105870.0,105860.0,0.6865522]
["bitfinex","BTCUSD",1747711214707,0.29569183,105870.0,105860.0,0.71489088]
["bitfinex","BTCUSD",1747711215023,0.30513737,105870.0,105860.0,0.84364687]
["bitfinex","BTCUSD",1747711215449,0.29569245,105870.0,105860.0,0.84355387]
["bitfinex","BTCUSD",1747711216085,0.29569245,105870.0,105860.0,0.72433687]
["bitfinex","BTCUSD",1747711216330,0.09733546,105870.0,105860.0,0.85280568]
["bitfinex","BTCUSD",1747711216515,0.0248901,105870.0,105860.0,0.85280568]
["bitfinex","BTCUSD",1747711217133,0.03433546,105870.0,105860.0,0.85280568]
["bitfinex","BTCUSD",1747711217902,0.03433546,105870.0,105860.0,0.84335987]
["bitfinex","BTCUSD",1747711218084,0.22324638,105870.0,105860.0,0.85280577]
["bitfinex","BTCUSD",1747711218639,0.22324638,105870.0,105860.0,0.85280515]
["bitfinex","BTCUSD",1747711219192,0.25534638,105870.0,105860.0,0.83391344]
["bitfinex","BTCUSD",1747711219410,0.28754638,105870.0,105860.0,0.84335925]
["bitfinex","BTCUSD",1747711219606,0.28754638,105870.0,105860.0,0.8244678]
["bitfinex","BTCUSD",1747711219812,0.28754638,105870.0,105860.0,0.84335987]
["bitfinex","BTCUSD",1747711220000,0.28754638,105870.0,105860.0,0.85280577]
["bitfinex","BTCUSD",1747711220629,0.28754638,105870.0,105860.0,0.83778234]
["bitfinex","BTCUSD",1747711220837,0.29699183,105870.0,105860.0,0.83778234]
["bitfinex","BTCUSD",1747711220967,0.28754638,105870.0,105860.0,0.83778172]
["bitfinex","BTCUSD",1747711222364,0.28754638,105870.0,105860.0,0.82833591]
["bitfinex","BTCUSD",1747711222573,0.29699192,105870.0,105860.0,0.81889001]
["bitfinex","BTCUSD",1747711223219,0.28754638,105870.0,105860.0,0.82833591]
["bitfinex","BTCUSD",1747711223432,0.28754638,105870.0,105860.0,0.81889001]
["bitfinex","BTCUSD",1747711223772,0.28754638,105870.0,105860.0,0.82833591]
["bitfinex","BTCUSD",1747711224600,0.28754638,105870.0,105860.0,0.8537172]
["bitfinex","BTCUSD",1747711225674,0.28754638,105870.0,105860.0,0.8442713]
["bitfinex","BTCUSD",1747711225897,0.29699192,105870.0,105860.0,0.7026713]
["bitfinex","BTCUSD",1747711226089,0.29699183,105870.0,105860.0,0.8536772]
["bitfinex","BTCUSD",1747711227369,0.29699183,105870.0,105860.0,0.86312301]
["bitfinex","BTCUSD",1747711227541,0.28754638,105870.0,105860.0,0.86312301]
["bitfinex","BTCUSD",1747711228571,0.29699183,105870.0,105860.0,0.8536772]
["bitfinex","BTCUSD",1747711228912,0.29699183,105870.0,105860.0,0.86312301]
["bitfinex","BTCUSD",1747711230943,0.08919002,105870.0,105860.0,0.86312301]
["bitfinex","BTCUSD",1747711231392,0.09863529,105870.0,105860.0,0.86312301]
["bitfinex","BTCUSD",1747711231622,0.09863529,105870.0,105860.0,1.00647326]
["bitfinex","BTCUSD",1747711231623,0.006,105870.0,105860.0,1.00647326]
["bitfinex","BTCUSD",1747711231828,0.006,105870.0,105860.0,1.03687326]
["bitfinex","BTCUSD",1747711232159,0.003,105870.0,105860.0,1.03587326]
["bitfinex","BTCUSD",1747711232369,0.01888796,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1747711232569,0.02847593,105880.0,105870.0,0.55724647]
["bitfinex","BTCUSD",1747711232982,0.22004238,105900.0,105890.0,0.20776249]
["bitfinex","BTCUSD",1747711233177,0.27042803,105900.0,105890.0,0.00944376]
["bitfinex","BTCUSD",1747711233594,0.27987054,105900.0,105890.0,0.01888743]
["bitfinex","BTCUSD",1747711233932,0.27987054,105900.0,105890.0,0.00118237]
["bitfinex","BTCUSD",1747711234162,0.27642803,105900.0,105890.0,0.01607671]
["bitfinex","BTCUSD",1747711234504,0.27042803,105900.0,105890.0,0.01507671]
["bitfinex","BTCUSD",1747711234870,0.27242803,105900.0,105890.0,0.01507671]
["bitfinex","BTCUSD",1747711236055,0.26298525,105900.0,105890.0,0.01507671]
["bitfinex","BTCUSD",1747711236390,0.26398525,105900.0,105890.0,0.01507671]
["bitfinex","BTCUSD",1747711237321,0.26398525,105900.0,105890.0,0.02949202]
["bitfinex","BTCUSD",1747711240221,0.26398525,105900.0,105890.0,0.03893578]
["bitfinex","BTCUSD",1747711240641,0.26398525,105900.0,105890.0,0.02949202]
["bitfinex","BTCUSD",1747711241411,0.26398525,105900.0,105890.0,0.03067426]
["bitfinex","BTCUSD",1747711242472,0.26398525,105900.0,105890.0,0.04011802]
["bitfinex","BTCUSD",1747711242915,0.28287,105900.0,105890.0,1.03805833]
["bitfinex","BTCUSD",1747711243238,0.28287,105900.0,105890.0,1.03687618]
["bitfinex","BTCUSD",1747711243448,0.27342767,105900.0,105890.0,1.17843627]
["bitfinex","BTCUSD",1747711243658,0.26398507,105900.0,105890.0,1.07518269]
["bitfinex","BTCUSD",1747711244670,0.25454238,105900.0,105890.0,0.51105202]
["bitfinex","BTCUSD",1747711244861,0.25454238,105900.0,105890.0,0.52049578]
["bitfinex","BTCUSD",1747711245063,0.25454238,105900.0,105890.0,0.36949202]
["bitfinex","BTCUSD",1747711245266,0.18887524,105890.0,105880.0,0.77208215]
["bitfinex","BTCUSD",1747711245412,0.27810562,105890.0,105880.0,1.04281955]
["bitfinex","BTCUSD",1747711245602,0.28754893,105890.0,105880.0,1.04281955]
["bitfinex","BTCUSD",1747711245800,0.29699269,105890.0,105880.0,1.06170786]
["bitfinex","BTCUSD",1747711246032,0.29699269,105890.0,105880.0,1.05226375]
["bitfinex","BTCUSD",1747711246509,0.29699269,105890.0,105880.0,1.06270786]
["bitfinex","BTCUSD",1747711246709,0.29699269,105890.0,105880.0,1.05326375]
["bitfinex","BTCUSD",1747711246910,0.29699269,105890.0,105880.0,1.06270786]
["bitfinex","BTCUSD",1747711247342,0.29699269,105890.0,105880.0,1.40270786]
["bitfinex","BTCUSD",1747711247745,0.28754893,105890.0,105880.0,1.40270786]
["bitfinex","BTCUSD",1747711249574,0.27810526,105890.0,105880.0,1.41215188]
["bitfinex","BTCUSD",1747711250081,0.24974238,105900.0,105890.0,0.54776231]
["bitfinex","BTCUSD",1747711250241,0.25918507,105900.0,105890.0,0.54776231]
["bitfinex","BTCUSD",1747711250460,0.27807036,105900.0,105890.0,0.55720562]
["bitfinex","BTCUSD",1747711251089,0.27807036,105900.0,105890.0,0.75147762]
["bitfinex","BTCUSD",1747711251295,0.27907036,105900.0,105890.0,0.75147762]
["bitfinex","BTCUSD",1747711251489,0.07324242,105900.0,105890.0,0.76092084]
["bitfinex","BTCUSD",1747711251707,0.0313269,105900.0,105890.0,0.86767337]
["bitfinex","BTCUSD",1747711252326,0.09232681,105900.0,105890.0,0.86767337]
["bitfinex","BTCUSD",1747711252683,0.10176941,105900.0,105890.0,0.86767337]
["bitfinex","BTCUSD",1747711253244,0.3000696,105900.0,105890.0,0.85823024]
["bitfinex","BTCUSD",1747711253442,0.29062682,105900.0,105890.0,0.86767337]
["bitfinex","BTCUSD",1747711253927,0.28118548,105900.0,105890.0,0.34]
["bitfinex","BTCUSD",1747711254055,0.28118548,105900.0,105890.0,0.34944367]
["bitfinex","BTCUSD",1747711254888,0.28118548,105900.0,105890.0,0.56224445]
["bitfinex","BTCUSD",1747711255198,0.28118548,105900.0,105890.0,0.57168794]
["bitfinex","BTCUSD",1747711255600,0.28118548,105900.0,105890.0,0.56224445]
["bitfinex","BTCUSD",1747711256599,0.29062835,105900.0,105890.0,0.56224445]
["bitfinex","BTCUSD",1747711256955,0.29062835,105900.0,105890.0,0.57168794]
["bitfinex","BTCUSD",1747711257167,0.28118575,105900.0,105890.0,0.55280087]
["bitfinex","BTCUSD",1747711257389,0.28118575,105900.0,105890.0,0.70376445]
["bitfinex","BTCUSD",1747711258071,0.28118575,105900.0,105890.0,0.71320794]
["bitfinex","BTCUSD",1747711258738,0.28118575,105900.0,105890.0,0.70376445]
["bitfinex","BTCUSD",1747711259449,0.28118575,105900.0,105890.0,0.71320794]
["bitfinex","BTCUSD",1747711259656,0.28118575,105900.0,105890.0,0.49600196]
["bitfinex","BTCUSD",1747711260131,0.27174306,105900.0,105890.0,0.36392572]
["bitfinex","BTCUSD",1747711260331,0.26283755,105880.0,105870.0,0.03016511]
["bitfinex","BTCUSD",1747711260950,0.26283755,105880.0,105870.0,0.37016511]
["bitfinex","BTCUSD",1747711261081,0.26283755,105880.0,105870.0,0.03016511]
["bitfinex","BTCUSD",1747711261912,0.26283755,105880.0,105870.0,0.03316511]
["bitfinex","BTCUSD",1747711262512,0.26383755,105880.0,105870.0,0.03616511]
["bitfinex","BTCUSD",1747711262914,0.26283755,105880.0,105870.0,0.03316511]
["bitfinex","BTCUSD",1747711263158,0.26283755,105880.0,105870.0,0.00411825]
["bitfinex","BTCUSD",1747711263719,0.26283755,105880.0,105870.0,0.00111825]
["bitfinex","BTCUSD",1747711263939,0.26283755,105880.0,105870.0,0.00211825]
["bitfinex","BTCUSD",1747711264791,0.27228193,105880.0,105870.0,0.34211825]
["bitfinex","BTCUSD",1747711264951,0.28172658,105880.0,105870.0,0.34211825]
["bitfinex","BTCUSD",1747711265122,0.28172658,105880.0,105870.0,0.35156379]
["bitfinex","BTCUSD",1747711265324,0.28172658,105880.0,105870.0,0.34211825]
["bitfinex","BTCUSD",1747711265547,0.28172658,105880.0,105870.0,0.35156379]
["bitfinex","BTCUSD",1747711265952,0.28172658,105880.0,105870.0,0.36100924]
["bitfinex","BTCUSD",1747711266149,0.28172649,105880.0,105870.0,0.54992007]
["bitfinex","BTCUSD",1747711266575,0.28172649,105880.0,105870.0,0.54047471]
["bitfinex","BTCUSD",1747711266775,0.28172649,105880.0,105870.0,0.54992007]
["bitfinex","BTCUSD",1747711267180,0.28172649,105880.0,105870.0,0.58733566]
["bitfinex","BTCUSD",1747711267382,0.28172649,105880.0,105870.0,0.59678102]
["bitfinex","BTCUSD",1747711268085,0.28172658,105880.0,105870.0,1.18373529]
["bitfinex","BTCUSD",1747711268285,0.28172658,105880.0,105870.0,0.3889792]
["bitfinex","BTCUSD",1747711268487,0.28172658,105880.0,105870.0,0.55218029]
["bitfinex","BTCUSD",1747711268721,0.28172658,105880.0,105870.0,0.52338674]
["bitfinex","BTCUSD",1747711268919,0.28172658,105880.0,105870.0,0.49978674]
["bitfinex","BTCUSD",1747711269876,0.28172658,105880.0,105870.0,0.5092321]
["bitfinex","BTCUSD",1747711270041,0.00944385,105880.0,105870.0,0.81434252]
["bitfinex","BTCUSD",1747711270248,0.01888787,105880.0,105870.0,0.81434252]
["bitfinex","BTCUSD",1747711271834,0.01888796,105880.0,105870.0,1.23708337]
["bitfinex","BTCUSD",1747711272026,0.01888787,105880.0,105870.0,1.23708337]
["bitfinex","BTCUSD",1747711272234,0.02833207,105880.0,105870.0,1.23708337]
["bitfinex","BTCUSD",1747711272532,0.01888787,105880.0,105870.0,1.23708337]
["bitfinex","BTCUSD",1747711272740,0.27950589,105890.0,105880.0,0.34944465]
["bitfinex","BTCUSD",1747711272939,0.27950589,105890.0,105880.0,0.35888921]
["bitfinex","BTCUSD",1747711273366,0.27950589,105890.0,105880.0,0.54778229]
["bitfinex","BTCUSD",1747711273655,0.27950589,105890.0,105880.0,0.55722676]
["bitfinex","BTCUSD",1747711274081,0.27106258,105890.0,105880.0,0.34944465]
["bitfinex","BTCUSD",1747711274193,0.27106258,105890.0,105880.0,0.5477822]
["bitfinex","BTCUSD",1747711274402,0.27306258,105890.0,105880.0,0.5477822]
["bitfinex","BTCUSD",1747711275460,0.01244313,105890.0,105880.0,1.36848691]
["bitfinex","BTCUSD",1747711275684,0.02188653,105890.0,105880.0,1.36848691]
["bitfinex","BTCUSD",1747711275928,0.04938466,105900.0,105890.0,0.55720544]
["bitfinex","BTCUSD",1747711276165,0.09132744,105900.0,105890.0,0.55720544]
["bitfinex","BTCUSD",1747711276716,0.10077004,105900.0,105890.0,0.51172713]
["bitfinex","BTCUSD",1747711276887,0.27074279,105900.0,105890.0,0.32285189]
["bitfinex","BTCUSD",1747711277125,0.27074279,105900.0,105890.0,0.53061456]
["bitfinex","BTCUSD",1747711277298,0.27274279,105900.0,105890.0,0.54950163]
["bitfinex","BTCUSD",1747711277728,0.09332825,105900.0,105890.0,0.55894458]
["bitfinex","BTCUSD",1747711277941,0.09432825,105900.0,105890.0,0.55894413]
["bitfinex","BTCUSD",1747711278110,0.08488493,105900.0,105890.0,0.55894413]
["bitfinex","BTCUSD",1747711278316,0.09432762,105900.0,105890.0,0.5728088]
["bitfinex","BTCUSD",1747711278613,0.1037704,105900.0,105890.0,0.5728088]
["bitfinex","BTCUSD",1747711279939,0.003,105900.0,105890.0,1.4996652]
["bitfinex","BTCUSD",1747711280147,0.01244224,105900.0,105890.0,1.4681652]
["bitfinex","BTCUSD",1747711280962,0.03032485,105910.0,105900.0,0.55718521]
["bitfinex","BTCUSD",1747711281164,0.09312485,105910.0,105900.0,0.54774288]
["bitfinex","BTCUSD",1747711281336,0.09312485,105910.0,105900.0,0.55718539]
["bitfinex","BTCUSD",1747711281747,0.28196443,105910.0,105900.0,0.55718539]
["bitfinex","BTCUSD",1747711282245,0.28196443,105910.0,105900.0,0.56650947]
["bitfinex","BTCUSD",1747711282411,0.0648,105910.0,105900.0,0.66381887]
["bitfinex","BTCUSD",1747711282610,0.08368288,105910.0,105900.0,1.79309711]
["bitfinex","BTCUSD",1747711282865,0.08468288,105910.0,105900.0,1.79309711]
["bitfinex","BTCUSD",1747711283623,0.09412459,105910.0,105900.0,1.79309711]
["bitfinex","BTCUSD",1747711283823,0.09412459,105910.0,105900.0,1.39031611]
["bitfinex","BTCUSD",1747711284144,0.08468288,105910.0,105900.0,1.39031611]
["bitfinex","BTCUSD",1747711284521,0.0658,105910.0,105900.0,1.39031611]
["bitfinex","BTCUSD",1747711284823,0.02188261,105910.0,105900.0,1.39031611]
["bitfinex","BTCUSD",1747711286758,0.02188261,105910.0,105900.0,1.79851611]
["bitfinex","BTCUSD",1747711287380,0.29110605,105910.0,105900.0,1.04380968]
["bitfinex","BTCUSD",1747711287545,0.29110605,105910.0,105900.0,1.05325237]
["bitfinex","BTCUSD",1747711287750,0.28166408,105910.0,105900.0,1.2701973]
["bitfinex","BTCUSD",1747711288064,0.07394135,105910.0,105900.0,1.29468039]
["bitfinex","BTCUSD",1747711288272,0.08338288,105910.0,105900.0,1.29468039]
["bitfinex","BTCUSD",1747711288875,0.07394135,105910.0,105900.0,1.29468039]
["bitfinex","BTCUSD",1747711289238,0.08338288,105910.0,105900.0,1.27963954]
["bitfinex","BTCUSD",1747711290386,0.07394135,105910.0,105900.0,1.27963954]
["bitfinex","BTCUSD",1747711290629,0.08338288,105910.0,105900.0,1.27963954]
["bitfinex","BTCUSD",1747711290845,0.08338279,105910.0,105900.0,1.4117173]
["bitfinex","BTCUSD",1747711291039,0.07394135,105910.0,105900.0,1.43617806]
["bitfinex","BTCUSD",1747711291202,0.26573164,105910.0,105900.0,0.76321852]
["bitfinex","BTCUSD",1747711291402,0.27222291,105910.0,105900.0,0.76321852]
["bitfinex","BTCUSD",1747711292909,0.27222291,105910.0,105900.0,0.35501852]
["bitfinex","BTCUSD",1747711293332,0.27222291,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747711295452,0.28166479,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747711296067,0.28166479,105910.0,105900.0,0.35501852]
["bitfinex","BTCUSD",1747711296676,0.26278146,105910.0,105900.0,0.35501852]
["bitfinex","BTCUSD",1747711308722,0.21072237,105910.0,105900.0,2.18338218]
["bitfinex","BTCUSD",1747711308934,0.28136408,105910.0,105900.0,0.70065764]
["bitfinex","BTCUSD",1747711309139,0.28136408,105910.0,105900.0,0.69121477]
["bitfinex","BTCUSD",1747711309338,0.28136408,105910.0,105900.0,0.70065764]
["bitfinex","BTCUSD",1747711309520,0.28136408,105910.0,105900.0,0.71010042]
["bitfinex","BTCUSD",1747711309721,0.28136408,105910.0,105900.0,0.70065764]
["bitfinex","BTCUSD",1747711309952,0.2813647,105910.0,105900.0,0.49653852]
["bitfinex","BTCUSD",1747711310349,0.2813647,105910.0,105900.0,0.52194047]
["bitfinex","BTCUSD",1747711311027,0.2813647,105910.0,105900.0,0.89284047]
["bitfinex","BTCUSD",1747711312264,0.2813647,105910.0,105900.0,0.87782195]
["bitfinex","BTCUSD",1747711312666,0.29080667,105910.0,105900.0,0.87782195]
["bitfinex","BTCUSD",1747711312877,0.2813647,105910.0,105900.0,0.87782195]
["bitfinex","BTCUSD",1747711313936,0.2813647,105910.0,105900.0,0.87765595]
["bitfinex","BTCUSD",1747711316031,0.003,105910.0,105900.0,1.26639114]
["bitfinex","BTCUSD",1747711316230,0.27310312,105930.0,105910.0,0.56659381]
["bitfinex","BTCUSD",1747711316438,0.28302183,105930.0,105920.0,1.364579]
["bitfinex","BTCUSD",1747711316650,0.29246193,105930.0,105920.0,1.126885]
["bitfinex","BTCUSD",1747711316864,0.29246193,105930.0,105920.0,0.862983]
["bitfinex","BTCUSD",1747711317303,0.00247914,105930.0,105920.0,1.36995633]
["bitfinex","BTCUSD",1747711317496,0.00247914,105930.0,105920.0,1.38590198]
["bitfinex","BTCUSD",1747711317712,0.00247914,105930.0,105920.0,1.40988329]
["bitfinex","BTCUSD",1747711317912,0.00447914,105930.0,105920.0,1.44038329]
["bitfinex","BTCUSD",1747711318324,0.00447914,105930.0,105920.0,1.46908329]
["bitfinex","BTCUSD",1747711319245,0.00647914,105930.0,105920.0,1.46908329]
["bitfinex","BTCUSD",1747711320258,0.00447914,105930.0,105920.0,1.46908329]
["bitfinex","BTCUSD",1747711320447,0.00447914,105930.0,105920.0,1.47008329]
["bitfinex","BTCUSD",1747711321133,0.00247914,105930.0,105920.0,1.47008329]
["bitfinex","BTCUSD",1747711323519,0.27394403,105950.0,105940.0,0.55710302]
["bitfinex","BTCUSD",1747711323721,0.29295573,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1747711323924,0.29295573,105950.0,105940.0,0.51538107]
["bitfinex","BTCUSD",1747711324127,0.29295573,105950.0,105940.0,0.8754502]
["bitfinex","BTCUSD",1747711324297,0.29295573,105950.0,105940.0,0.87545029]
["bitfinex","BTCUSD",1747711324651,0.30239405,105950.0,105940.0,0.87645029]
["bitfinex","BTCUSD",1747711324795,0.30239396,105950.0,105940.0,0.87645029]
["bitfinex","BTCUSD",1747711325019,0.06643569,105950.0,105940.0,0.98830054]
["bitfinex","BTCUSD",1747711325216,0.07587348,105950.0,105940.0,1.00717825]
["bitfinex","BTCUSD",1747711325466,0.07587348,105950.0,105940.0,1.00717763]
["bitfinex","BTCUSD",1747711326068,0.2171999,105960.0,105940.0,1.00717763]
["bitfinex","BTCUSD",1747711326069,0.05853569,105960.0,105950.0,0.55708244]
["bitfinex","BTCUSD",1747711326275,0.07740939,105960.0,105950.0,0.55708244]
["bitfinex","BTCUSD",1747711326514,0.07740939,105960.0,105950.0,0.55708252]
["bitfinex","BTCUSD",1747711326637,0.08684664,105960.0,105950.0,0.56652031]
["bitfinex","BTCUSD",1747711327020,0.27559711,105960.0,105950.0,0.57114237]
["bitfinex","BTCUSD",1747711327241,0.27759711,105960.0,105950.0,0.57114237]
["bitfinex","BTCUSD",1747711327685,0.27759711,105960.0,105950.0,0.58058016]
["bitfinex","BTCUSD",1747711327895,0.07940939,105960.0,105950.0,0.69243041]
["bitfinex","BTCUSD",1747711328096,0.08140939,105960.0,105950.0,0.69243041]
["bitfinex","BTCUSD",1747711328571,0.09084646,105960.0,105950.0,0.68299262]
["bitfinex","BTCUSD",1747711328784,0.29847161,105960.0,105950.0,0.81503493]
["bitfinex","BTCUSD",1747711329001,0.29847161,105960.0,105950.0,0.15553985]
["bitfinex","BTCUSD",1747711329002,0.27016075,105960.0,105950.0,0.15553985]
["bitfinex","BTCUSD",1747711330802,0.27016075,105960.0,105940.0,0.5792841]
["bitfinex","BTCUSD",1747711331004,0.061,105950.0,105940.0,0.53062993]
["bitfinex","BTCUSD",1747711331203,0.061,105950.0,105940.0,0.80119493]
["bitfinex","BTCUSD",1747711331403,0.27808181,105950.0,105940.0,0.65193642]
["bitfinex","BTCUSD",1747711331609,0.08931353,105950.0,105940.0,0.68025334]
["bitfinex","BTCUSD",1747711331809,0.09875167,105950.0,105940.0,1.08845334]
["bitfinex","BTCUSD",1747711332047,0.09875167,105950.0,105940.0,1.22993334]
["bitfinex","BTCUSD",1747711332232,0.09875167,105950.0,105940.0,1.20776934]
["bitfinex","BTCUSD",1747711332857,0.09875167,105950.0,105940.0,1.54776934]
["bitfinex","BTCUSD",1747711333222,0.08931353,105950.0,105940.0,1.54776934]
["bitfinex","BTCUSD",1747711333524,0.07987548,105950.0,105940.0,1.54776934]
["bitfinex","BTCUSD",1747711333791,0.07987548,105950.0,105940.0,1.21404934]
["bitfinex","BTCUSD",1747711333996,0.07987548,105950.0,105940.0,1.54776934]
["bitfinex","BTCUSD",1747711335138,0.08931353,105950.0,105940.0,1.54776934]
["bitfinex","BTCUSD",1747711335306,0.07987548,105950.0,105940.0,1.54776934]
["bitfinex","BTCUSD",1747711335670,0.08931344,105950.0,105940.0,1.54776934]
["bitfinex","BTCUSD",1747711337080,0.09875167,105950.0,105940.0,1.40628934]
["bitfinex","BTCUSD",1747711337287,0.09875158,105950.0,105940.0,1.53147134]
["bitfinex","BTCUSD",1747711338125,0.08931344,105950.0,105940.0,1.53147134]
["bitfinex","BTCUSD",1747711338438,0.08931344,105950.0,105940.0,1.42031134]
["bitfinex","BTCUSD",1747711338643,0.09875158,105950.0,105940.0,1.42031134]
["bitfinex","BTCUSD",1747711339046,0.09875149,105950.0,105940.0,1.42031134]
["bitfinex","BTCUSD",1747711340689,0.08931344,105950.0,105940.0,1.42031134]
["bitfinex","BTCUSD",1747711341653,0.08931344,105950.0,105940.0,3.66012534]
["bitfinex","BTCUSD",1747711343057,0.26864447,105950.0,105940.0,0.7482]
["bitfinex","BTCUSD",1747711343205,0.26864447,105950.0,105940.0,1.09730425]
["bitfinex","BTCUSD",1747711343409,0.26864447,105950.0,105940.0,1.84479125]
["bitfinex","BTCUSD",1747711343410,0.07987619,105950.0,105940.0,1.84479125]
["bitfinex","BTCUSD",1747711343616,0.08207441,105960.0,105950.0,0.54764456]
["bitfinex","BTCUSD",1747711343836,0.02233264,105960.0,105950.0,1.75466951]
["bitfinex","BTCUSD",1747711343975,0.01289583,105960.0,105950.0,2.08830951]
["bitfinex","BTCUSD",1747711344170,0.22858508,105970.0,105960.0,0.19818781]
["bitfinex","BTCUSD",1747711344424,0.21914845,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1747711344739,0.22858508,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1747711344964,0.22858508,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1747711345166,0.22858508,105970.0,105960.0,0.21706249]
["bitfinex","BTCUSD",1747711345301,0.22858508,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1747711345713,0.23158508,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1747711345973,0.23158508,105970.0,105960.0,0.21706249]
["bitfinex","BTCUSD",1747711346359,0.23158508,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1747711346735,0.08637192,105970.0,105960.0,0.5381879]
["bitfinex","BTCUSD",1747711346937,0.2939773,105970.0,105960.0,0.54762506]
["bitfinex","BTCUSD",1747711347135,0.29397801,105970.0,105960.0,0.5381879]
["bitfinex","BTCUSD",1747711347338,0.28854192,105970.0,105960.0,0.54862524]
["bitfinex","BTCUSD",1747711348195,0.042,105970.0,105960.0,1.87183749]
["bitfinex","BTCUSD",1747711348395,0.06087192,105970.0,105960.0,1.36862455]
["bitfinex","BTCUSD",1747711348596,0.07030819,105970.0,105960.0,1.22098555]
["bitfinex","BTCUSD",1747711348812,0.02787183,105970.0,105960.0,1.3328358]
["bitfinex","BTCUSD",1747711349040,0.006,105970.0,105960.0,1.3650358]
["bitfinex","BTCUSD",1747711349194,0.002,105970.0,105960.0,1.3640358]
["bitfinex","BTCUSD",1747711349600,0.002,105970.0,105960.0,1.3961358]
["bitfinex","BTCUSD",1747711350629,0.003,105970.0,105960.0,1.3961358]
["bitfinex","BTCUSD",1747711351203,0.003,105970.0,105960.0,1.3640358]
["bitfinex","BTCUSD",1747711351632,0.003,105970.0,105960.0,1.8027358]
["bitfinex","BTCUSD",1747711352566,0.05187014,105980.0,105970.0,0.57158232]
["bitfinex","BTCUSD",1747711352769,0.01896051,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711352982,0.0095254,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711353186,0.0400254,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711353340,0.04946051,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711354137,0.05346051,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711354341,0.0440254,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711354583,0.05346051,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711354739,0.03459037,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711354946,0.01352548,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711355566,0.04482548,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711355808,0.05426077,105980.0,105970.0,1.82758172]
["bitfinex","BTCUSD",1747711355993,0.05426077,105980.0,105970.0,1.78981872]
["bitfinex","BTCUSD",1747711356402,0.06369633,105980.0,105970.0,1.48745272]
["bitfinex","BTCUSD",1747711356602,0.04482548,105980.0,105970.0,1.41261572]
["bitfinex","BTCUSD",1747711357856,0.23719077,105990.0,105980.0,0.00943556]
["bitfinex","BTCUSD",1747711358167,0.03893431,105990.0,105980.0,0.63545981]
["bitfinex","BTCUSD",1747711358366,0.05780294,105990.0,105980.0,0.9266163]
["bitfinex","BTCUSD",1747711358749,0.26787969,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711358899,0.25844671,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711359892,0.25844671,106000.0,105980.0,0.34]
["bitfinex","BTCUSD",1747711359893,0.24056576,105990.0,105980.0,0.34]
["bitfinex","BTCUSD",1747711360014,0.20762506,105960.0,105950.0,0.07282475]
["bitfinex","BTCUSD",1747711360239,0.24062506,105960.0,105950.0,0.34956835]
["bitfinex","BTCUSD",1747711360440,0.05187459,105960.0,105950.0,0.4781404]
["bitfinex","BTCUSD",1747711360645,0.05187459,105960.0,105950.0,0.82757836]
["bitfinex","BTCUSD",1747711361070,0.27152506,105960.0,105950.0,0.34956835]
["bitfinex","BTCUSD",1747711361293,0.27152506,105960.0,105950.0,0.82551335]
["bitfinex","BTCUSD",1747711361521,0.28096187,105960.0,105950.0,0.49995122]
["bitfinex","BTCUSD",1747711361710,0.27152453,105960.0,105950.0,0.49995122]
["bitfinex","BTCUSD",1747711361915,0.27152453,105960.0,105950.0,0.84495122]
["bitfinex","BTCUSD",1747711362243,0.28096187,105960.0,105950.0,1.03691122]
["bitfinex","BTCUSD",1747711362901,0.27152497,105960.0,105950.0,0.05461412]
["bitfinex","BTCUSD",1747711363112,0.26208763,105960.0,105950.0,0.07466976]
["bitfinex","BTCUSD",1747711363288,0.2903993,105960.0,105950.0,1.11680372]
["bitfinex","BTCUSD",1747711363489,0.2903993,105960.0,105950.0,0.91859712]
["bitfinex","BTCUSD",1747711363814,0.2809624,105960.0,105950.0,0.38461412]
["bitfinex","BTCUSD",1747711364035,0.2809624,105960.0,105950.0,0.38761412]
["bitfinex","BTCUSD",1747711364391,0.2809624,105960.0,105950.0,0.39161412]
["bitfinex","BTCUSD",1747711364585,0.2809624,105960.0,105950.0,0.59040453]
["bitfinex","BTCUSD",1747711364916,0.0094369,105960.0,105950.0,0.80348697]
["bitfinex","BTCUSD",1747711365121,0.01887397,105960.0,105950.0,0.79404918]
["bitfinex","BTCUSD",1747711365325,0.02831122,105960.0,105950.0,0.81492501]
["bitfinex","BTCUSD",1747711365526,0.25779912,105960.0,105950.0,0.79604918]
["bitfinex","BTCUSD",1747711365725,0.24836169,105960.0,105950.0,0.79604918]
["bitfinex","BTCUSD",1747711365953,0.25779912,105960.0,105950.0,0.79604918]
["bitfinex","BTCUSD",1747711366159,0.04073583,105970.0,105960.0,0.54762488]
["bitfinex","BTCUSD",1747711366327,0.01887192,105970.0,105960.0,1.25455016]
["bitfinex","BTCUSD",1747711366526,0.02830819,105970.0,105960.0,1.24511326]
["bitfinex","BTCUSD",1747711366706,0.02830819,105970.0,105960.0,1.25455016]
["bitfinex","BTCUSD",1747711366893,0.02830828,105970.0,105960.0,1.06515316]
["bitfinex","BTCUSD",1747711367334,0.02830828,105970.0,105960.0,1.06615316]
["bitfinex","BTCUSD",1747711367967,0.24825323,105980.0,105970.0,0.54760547]
["bitfinex","BTCUSD",1747711368272,0.0595065,105980.0,105970.0,0.55704165]
["bitfinex","BTCUSD",1747711368652,0.24822135,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747711368978,0.23878606,105980.0,105970.0,0.54760583]
["bitfinex","BTCUSD",1747711369182,0.26898606,105980.0,105970.0,0.55704228]
["bitfinex","BTCUSD",1747711370142,0.2784218,105980.0,105970.0,0.56647846]
["bitfinex","BTCUSD",1747711370357,0.001,105980.0,105970.0,0.70642386]
["bitfinex","BTCUSD",1747711370577,0.002,105980.0,105970.0,1.29936886]
["bitfinex","BTCUSD",1747711370797,0.02087005,105980.0,105970.0,1.04922386]
["bitfinex","BTCUSD",1747711371036,0.02087005,105980.0,105970.0,1.01602386]
["bitfinex","BTCUSD",1747711371237,0.01043494,105980.0,105970.0,1.01602386]
["bitfinex","BTCUSD",1747711371449,0.01986997,105980.0,105970.0,1.01602386]
["bitfinex","BTCUSD",1747711371694,0.01886997,105980.0,105970.0,1.01802386]
["bitfinex","BTCUSD",1747711371987,0.06884064,105980.0,105970.0,0.94829086]
["bitfinex","BTCUSD",1747711372284,0.05940517,105980.0,105970.0,0.94629086]
["bitfinex","BTCUSD",1747711372499,0.06884046,105980.0,105970.0,0.94629086]
["bitfinex","BTCUSD",1747711372711,0.05940517,105980.0,105970.0,0.94629086]
["bitfinex","BTCUSD",1747711372913,0.04996997,105980.0,105970.0,0.94629086]
["bitfinex","BTCUSD",1747711373126,0.05940517,105980.0,105970.0,0.94629086]
["bitfinex","BTCUSD",1747711373264,0.04996997,105980.0,105970.0,0.94629086]
["bitfinex","BTCUSD",1747711373599,0.05940517,105980.0,105970.0,0.94829086]
["bitfinex","BTCUSD",1747711373816,0.05940517,105980.0,105970.0,1.35649086]
["bitfinex","BTCUSD",1747711374104,0.04996997,105980.0,105970.0,1.35649086]
["bitfinex","BTCUSD",1747711374322,0.06884037,105980.0,105970.0,1.34527786]
["bitfinex","BTCUSD",1747711374680,0.09994037,105980.0,105970.0,1.34527786]
["bitfinex","BTCUSD",1747711374878,0.29809149,105980.0,105970.0,1.51335786]
["bitfinex","BTCUSD",1747711375082,0.2980914,105980.0,105970.0,1.51335786]
["bitfinex","BTCUSD",1747711375396,0.2980914,105980.0,105970.0,1.52279386]
["bitfinex","BTCUSD",1747711375397,0.25755566,105980.0,105970.0,1.52279386]
["bitfinex","BTCUSD",1747711375585,0.25755566,105980.0,105970.0,1.52279395]
["bitfinex","BTCUSD",1747711375784,0.26699122,105980.0,105970.0,1.51335732]
["bitfinex","BTCUSD",1747711375989,0.26699122,105980.0,105970.0,1.52279332]
["bitfinex","BTCUSD",1747711376329,0.25755566,105980.0,105970.0,1.54812678]
["bitfinex","BTCUSD",1747711377632,0.25755566,105980.0,105970.0,1.44515678]
["bitfinex","BTCUSD",1747711377805,0.25755566,105980.0,105970.0,1.55012678]
["bitfinex","BTCUSD",1747711378468,0.27038579,105980.0,105970.0,0.77853346]
["bitfinex","BTCUSD",1747711378694,0.27038579,105980.0,105970.0,0.78797]
["bitfinex","BTCUSD",1747711378913,0.26095041,105980.0,105970.0,0.43853346]
["bitfinex","BTCUSD",1747711379071,0.26095041,105980.0,105970.0,0.4132]
["bitfinex","BTCUSD",1747711379254,0.26095041,105980.0,105970.0,0.7532]
["bitfinex","BTCUSD",1747711379462,0.26095041,105980.0,105970.0,0.42263663]
["bitfinex","BTCUSD",1747711379669,0.26095041,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1747711379921,0.26095041,105980.0,105970.0,0.345]
["bitfinex","BTCUSD",1747711380185,0.25151485,105980.0,105970.0,0.36004628]
["bitfinex","BTCUSD",1747711380387,0.25151485,105980.0,105970.0,0.02004628]
["bitfinex","BTCUSD",1747711380714,0.25151485,105980.0,105970.0,0.36004628]
["bitfinex","BTCUSD",1747711386072,0.25151485,105980.0,105970.0,0.55821557]
["bitfinex","BTCUSD",1747711386290,0.2703857,105980.0,105970.0,0.56765211]
["bitfinex","BTCUSD",1747711386516,0.2703857,105980.0,105970.0,0.36948291]
["bitfinex","BTCUSD",1747711387268,0.2703857,105980.0,105970.0,0.36004628]
["bitfinex","BTCUSD",1747711387441,0.26095041,105980.0,105970.0,0.36004628]
["bitfinex","BTCUSD",1747711387597,0.26095041,105980.0,105970.0,0.35504628]
["bitfinex","BTCUSD",1747711387804,0.26095041,105980.0,105970.0,0.18468292]
["bitfinex","BTCUSD",1747711389070,0.02,106000.0,105990.0,0.20756629]
["bitfinex","BTCUSD",1747711389307,0.02943325,106000.0,105990.0,1.19650076]
["bitfinex","BTCUSD",1747711389515,0.03886649,106000.0,105990.0,1.16550076]
["bitfinex","BTCUSD",1747711389722,0.04829991,106000.0,105990.0,1.23036076]
["bitfinex","BTCUSD",1747711389922,0.02943316,106000.0,105990.0,1.23036076]
["bitfinex","BTCUSD",1747711390150,0.02,106000.0,105990.0,1.23036076]
["bitfinex","BTCUSD",1747711390510,0.08894839,106000.0,105990.0,0.341]
["bitfinex","BTCUSD",1747711390735,0.30298004,106000.0,105990.0,0.54856647]
["bitfinex","BTCUSD",1747711391313,0.30298004,106000.0,105990.0,0.35043485]
["bitfinex","BTCUSD",1747711391513,0.29354671,106000.0,105990.0,0.341]
["bitfinex","BTCUSD",1747711391698,0.29354671,106000.0,105990.0,0.54856647]
["bitfinex","BTCUSD",1747711391899,0.29354671,106000.0,105990.0,0.53913189]
["bitfinex","BTCUSD",1747711392140,0.29354671,106000.0,105990.0,0.69940114]
["bitfinex","BTCUSD",1747711392508,0.29354671,106000.0,105990.0,0.70040114]
["bitfinex","BTCUSD",1747711392922,0.27961391,106000.0,105990.0,0.71927003]
["bitfinex","BTCUSD",1747711393149,0.27018058,106000.0,105990.0,0.70040114]
["bitfinex","BTCUSD",1747711393577,0.26074698,106000.0,105990.0,0.70040114]
["bitfinex","BTCUSD",1747711394263,0.26074698,106000.0,105990.0,0.69096656]
["bitfinex","BTCUSD",1747711394658,0.26074698,106000.0,105990.0,0.49283485]
["bitfinex","BTCUSD",1747711394659,0.2513132,106000.0,105990.0,0.49283485]
["bitfinex","BTCUSD",1747711394880,0.2818132,106000.0,105990.0,0.69096656]
["bitfinex","BTCUSD",1747711395025,0.2818132,106000.0,105990.0,0.70040114]
["bitfinex","BTCUSD",1747711396219,0.2818132,106000.0,105990.0,0.342]
["bitfinex","BTCUSD",1747711397402,0.2818132,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747711399333,0.2818132,106000.0,105990.0,0.342]
["bitfinex","BTCUSD",1747711401600,0.2818132,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747711403740,0.2818132,106000.0,105990.0,0.342]
["bitfinex","BTCUSD",1747711408656,0.2818132,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747711412080,0.3791226,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747711412960,0.2513132,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747711413429,0.23698031,106000.0,105990.0,0.2001318]
["bitfinex","BTCUSD",1747711413623,0.23698031,106000.0,105990.0,0.24036647]
["bitfinex","BTCUSD",1747711413784,0.23698031,106000.0,105990.0,0.5709318]
["bitfinex","BTCUSD",1747711414178,0.02943316,106000.0,105990.0,0.62260105]
["bitfinex","BTCUSD",1747711414388,0.03886658,106000.0,105990.0,1.06434076]
["bitfinex","BTCUSD",1747711414605,0.02,106000.0,105990.0,1.16165016]
["bitfinex","BTCUSD",1747711414805,0.02943325,106000.0,105990.0,1.16165016]
["bitfinex","BTCUSD",1747711415009,0.02,106000.0,105990.0,1.16165016]
["bitfinex","BTCUSD",1747711415224,0.02943316,106000.0,105990.0,1.16165016]
["bitfinex","BTCUSD",1747711415422,0.03886649,106000.0,105990.0,1.16165016]
["bitfinex","BTCUSD",1747711415617,0.21696013,106010.0,105990.0,1.16165016]
["bitfinex","BTCUSD",1747711415618,0.21696013,106010.0,106000.0,0.00943378]
["bitfinex","BTCUSD",1747711415838,0.21696013,106010.0,106000.0,0.20754671]
["bitfinex","BTCUSD",1747711416051,0.2263932,106010.0,106000.0,0.19811311]
["bitfinex","BTCUSD",1747711416481,0.2263932,106010.0,106000.0,0.2075468]
["bitfinex","BTCUSD",1747711416703,0.21795951,106010.0,106000.0,0.5785468]
["bitfinex","BTCUSD",1747711416905,0.21795942,106010.0,106000.0,0.58798022]
["bitfinex","BTCUSD",1747711417110,0.01143236,106010.0,106000.0,0.5879804]
["bitfinex","BTCUSD",1747711417340,0.20952642,106010.0,106000.0,0.7608804]
["bitfinex","BTCUSD",1747711417561,0.21895922,106010.0,106000.0,0.77031382]
["bitfinex","BTCUSD",1747711417723,0.21895922,106010.0,106000.0,0.7608804]
["bitfinex","BTCUSD",1747711417947,0.21895922,106010.0,106000.0,0.56276711]
["bitfinex","BTCUSD",1747711418148,0.21895922,106010.0,106000.0,0.75144635]
["bitfinex","BTCUSD",1747711418843,0.21895922,106010.0,106000.0,0.76088004]
["bitfinex","BTCUSD",1747711419030,0.22839282,106010.0,106000.0,0.71051293]
["bitfinex","BTCUSD",1747711419224,0.21895975,106010.0,106000.0,0.68894689]
["bitfinex","BTCUSD",1747711419429,0.21887259,106010.0,106000.0,0.68894689]
["bitfinex","BTCUSD",1747711419666,0.21887259,106010.0,106000.0,0.69838049]
["bitfinex","BTCUSD",1747711419868,0.21887259,106010.0,106000.0,0.68894689]
["bitfinex","BTCUSD",1747711420180,0.22830557,106010.0,106000.0,0.69838049]
["bitfinex","BTCUSD",1747711421067,0.21887259,106010.0,106000.0,0.69838049]
["bitfinex","BTCUSD",1747711421467,0.22830557,106010.0,106000.0,0.6795132]
["bitfinex","BTCUSD",1747711421642,0.22830557,106010.0,106000.0,0.69838049]
["bitfinex","BTCUSD",1747711421850,0.21887259,106010.0,106000.0,0.69838049]
["bitfinex","BTCUSD",1747711422396,0.21887259,106010.0,106000.0,0.68894689]
["bitfinex","BTCUSD",1747711422691,0.22830566,106010.0,106000.0,0.68894689]
["bitfinex","BTCUSD",1747711422932,0.21887259,106010.0,106000.0,0.68894689]
["bitfinex","BTCUSD",1747711423050,0.22830566,106010.0,106000.0,0.68894689]
["bitfinex","BTCUSD",1747711424314,0.21887259,106010.0,106000.0,0.69838049]
["bitfinex","BTCUSD",1747711424521,0.22830566,106010.0,106000.0,0.68894698]
["bitfinex","BTCUSD",1747711424707,0.22830566,106010.0,106000.0,0.69838076]
["bitfinex","BTCUSD",1747711425369,0.22830566,106010.0,106000.0,0.69838085]
["bitfinex","BTCUSD",1747711425494,0.22830566,106010.0,106000.0,0.68894707]
["bitfinex","BTCUSD",1747711425681,0.22830566,106010.0,106000.0,0.69838085]
["bitfinex","BTCUSD",1747711426992,0.22830566,106010.0,106000.0,0.4814]
["bitfinex","BTCUSD",1747711427347,0.22830566,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747711427553,0.26050566,106010.0,106000.0,0.4814]
["bitfinex","BTCUSD",1747711427755,0.25107304,106010.0,106000.0,0.4814]
["bitfinex","BTCUSD",1747711429573,0.25107304,106010.0,106000.0,0.49083396]
["bitfinex","BTCUSD",1747711430497,0.25107304,106010.0,106000.0,0.4814]
["bitfinex","BTCUSD",1747711431106,0.25107304,106010.0,106000.0,0.49083396]
["bitfinex","BTCUSD",1747711431305,0.21887304,106010.0,106000.0,0.50026783]
["bitfinex","BTCUSD",1747711431509,0.21887304,106010.0,106000.0,0.75998076]
["bitfinex","BTCUSD",1747711431510,0.21887295,106010.0,106000.0,0.75998076]
["bitfinex","BTCUSD",1747711431739,0.21887295,106010.0,106000.0,0.75054707]
["bitfinex","BTCUSD",1747711431943,0.21887295,106010.0,106000.0,0.75998085]
["bitfinex","BTCUSD",1747711432547,0.20943997,106010.0,106000.0,1.43612354]
["bitfinex","BTCUSD",1747711432747,0.21887304,106010.0,106000.0,1.21939985]
["bitfinex","BTCUSD",1747711432949,0.21887304,106010.0,106000.0,1.10078985]
["bitfinex","BTCUSD",1747711433149,0.21887304,106010.0,106000.0,0.64462696]
["bitfinex","BTCUSD",1747711433555,0.24004024,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747711433759,0.23060735,106010.0,106000.0,0.4814]
["bitfinex","BTCUSD",1747711434767,0.24004015,106010.0,106000.0,0.4814]
["bitfinex","BTCUSD",1747711436890,0.24004015,106010.0,106000.0,0.49645164]
["bitfinex","BTCUSD",1747711441022,0.23060735,106010.0,106000.0,0.49645164]
["bitfinex","BTCUSD",1747711443287,0.20000699,106010.0,106000.0,0.70399835]
["bitfinex","BTCUSD",1747711443494,0.21887232,106010.0,106000.0,1.27711553]
["bitfinex","BTCUSD",1747711443795,0.21887232,106010.0,106000.0,1.26768175]
["bitfinex","BTCUSD",1747711443974,0.22830539,106010.0,106000.0,1.27711544]
["bitfinex","BTCUSD",1747711444332,0.22830539,106010.0,106000.0,0.68747351]
["bitfinex","BTCUSD",1747711444773,0.22830539,106010.0,106000.0,0.66600747]
["bitfinex","BTCUSD",1747711445342,0.00191284,106010.0,106000.0,0.93475364]
["bitfinex","BTCUSD",1747711445591,0.00191284,106010.0,106000.0,0.96011338]
["bitfinex","BTCUSD",1747711446389,0.001,106010.0,106000.0,1.05742278]
["bitfinex","BTCUSD",1747711446586,0.25350972,106030.0,106020.0,0.53807574]
["bitfinex","BTCUSD",1747711446587,0.25020296,106030.0,106020.0,0.53807574]
["bitfinex","BTCUSD",1747711446768,0.25034651,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1747711447178,0.44595263,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1747711447640,0.44595263,106030.0,106020.0,0.36751269]
["bitfinex","BTCUSD",1747711448450,0.44895263,106030.0,106020.0,0.36751269]
["bitfinex","BTCUSD",1747711448679,0.37292507,106030.0,106020.0,0.36751269]
["bitfinex","BTCUSD",1747711449119,0.37592507,106030.0,106020.0,0.36751269]
["bitfinex","BTCUSD",1747711462484,0.37403837,106030.0,106020.0,0.36751269]
["bitfinex","BTCUSD",1747711463917,0.2681087,106010.0,106000.0,0.01505164]
["bitfinex","BTCUSD",1747711464053,0.3654181,106010.0,106000.0,0.01505164]
["bitfinex","BTCUSD",1747711464453,0.3654181,106010.0,106000.0,0.03970502]
["bitfinex","BTCUSD",1747711465283,0.3654181,106010.0,106000.0,0.04070502]
["bitfinex","BTCUSD",1747711466953,0.3654181,106010.0,106000.0,0.04170502]
["bitfinex","BTCUSD",1747711467283,0.3654181,106010.0,106000.0,0.02665338]
["bitfinex","BTCUSD",1747711471328,0.20756575,105990.0,105980.0,0.28863781]
["bitfinex","BTCUSD",1747711471958,0.20756575,105990.0,105980.0,0.29807337]
["bitfinex","BTCUSD",1747711472363,0.20756566,105990.0,105980.0,0.30750884]
["bitfinex","BTCUSD",1747711472532,0.20756566,105990.0,105980.0,0.30207337]
["bitfinex","BTCUSD",1747711472737,0.20756566,105990.0,105980.0,0.31150884]
["bitfinex","BTCUSD",1747711473106,0.20756566,105990.0,105980.0,0.27758617]
["bitfinex","BTCUSD",1747711473306,0.20756566,105990.0,105980.0,0.62702173]
["bitfinex","BTCUSD",1747711473852,0.20756566,105990.0,105980.0,0.6364572]
["bitfinex","BTCUSD",1747711474049,0.20756557,105990.0,105980.0,0.6404572]
["bitfinex","BTCUSD",1747711476350,0.20756557,105990.0,105980.0,0.64989258]
["bitfinex","BTCUSD",1747711477781,0.19813126,105990.0,105980.0,0.6404572]
["bitfinex","BTCUSD",1747711478002,0.19813126,105990.0,105980.0,0.64989258]
["bitfinex","BTCUSD",1747711478918,0.22819406,106010.0,105990.0,0.61226629]
["bitfinex","BTCUSD",1747711479145,0.21695895,106010.0,105990.0,0.61226575]
["bitfinex","BTCUSD",1747711479368,0.22639175,106010.0,106000.0,0.00943396]
["bitfinex","BTCUSD",1747711479587,0.23582526,106010.0,105990.0,0.61226575]
["bitfinex","BTCUSD",1747711480059,0.2263921,106010.0,105990.0,0.6236998]
["bitfinex","BTCUSD",1747711480296,0.22639246,106010.0,105990.0,0.5915998]
["bitfinex","BTCUSD",1747711480515,0.22639246,106010.0,106000.0,0.0321]
["bitfinex","BTCUSD",1747711480730,0.22639246,106010.0,106000.0,0.04253396]
["bitfinex","BTCUSD",1747711480936,0.22639246,106010.0,106000.0,0.0321]
["bitfinex","BTCUSD",1747711481172,0.22639246,106010.0,106000.0,0.04153396]
["bitfinex","BTCUSD",1747711481385,0.22639255,106010.0,106000.0,0.0321]
["bitfinex","BTCUSD",1747711482793,0.21695993,106010.0,106000.0,0.0321]
["bitfinex","BTCUSD",1747711483005,0.21695993,106010.0,106000.0,0.0331]
["bitfinex","BTCUSD",1747711483439,0.21695993,106010.0,106000.0,0.04815164]
["bitfinex","BTCUSD",1747711485727,0.21695984,106010.0,106000.0,0.07905164]
["bitfinex","BTCUSD",1747711486150,0.22639291,106010.0,106000.0,0.07905164]
["bitfinex","BTCUSD",1747711486321,0.22639282,106010.0,106000.0,0.07905164]
["bitfinex","BTCUSD",1747711486739,0.22639282,106010.0,106000.0,0.04815164]
["bitfinex","BTCUSD",1747711489114,0.22639282,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711489488,0.21696011,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711489688,0.24826011,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711490895,0.23882731,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711492981,0.35930382,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711493626,0.32670382,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711494036,0.35930382,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711495700,0.21886144,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711495916,0.25659246,106010.0,106000.0,0.01605164]
["bitfinex","BTCUSD",1747711497104,0.25659237,106010.0,106000.0,0.0254856]
["bitfinex","BTCUSD",1747711497322,0.22639237,106010.0,106000.0,0.0254856]
["bitfinex","BTCUSD",1747711497538,0.20752642,106010.0,106000.0,0.59409835]
["bitfinex","BTCUSD",1747711497762,0.20752642,106010.0,106000.0,0.59409844]
["bitfinex","BTCUSD",1747711498031,0.22805386,106030.0,106010.0,0.54752624]
["bitfinex","BTCUSD",1747711498229,0.22805386,106030.0,106010.0,0.61072695]
["bitfinex","BTCUSD",1747711498230,0.01252261,106020.0,106010.0,0.61072695]
["bitfinex","BTCUSD",1747711498671,0.01252261,106020.0,106010.0,0.4077529]
["bitfinex","BTCUSD",1747711498893,0.02195407,106020.0,106010.0,0.28015939]
["bitfinex","BTCUSD",1747711499213,0.00309114,106020.0,106010.0,0.28015939]
["bitfinex","BTCUSD",1747711499427,0.01252252,106020.0,106010.0,0.28015939]
["bitfinex","BTCUSD",1747711499651,0.01352252,106020.0,106010.0,0.28015939]
["bitfinex","BTCUSD",1747711499883,0.00114353,106020.0,106010.0,0.28015939]
["bitfinex","BTCUSD",1747711500816,0.00014353,106020.0,106010.0,0.63415249]
["bitfinex","BTCUSD",1747711501030,0.00014353,106020.0,106010.0,0.91748949]
["bitfinex","BTCUSD",1747711502138,0.00014353,106020.0,106010.0,0.91848949]
["bitfinex","BTCUSD",1747711502372,0.00014353,106020.0,106010.0,1.01579889]
["bitfinex","BTCUSD",1747711503465,0.00014353,106020.0,106010.0,1.03033974]
["bitfinex","BTCUSD",1747711505368,0.00014353,106020.0,106010.0,1.22749974]
["bitfinex","BTCUSD",1747711505967,0.00014353,106020.0,106010.0,1.24255138]
["bitfinex","BTCUSD",1747711506592,0.00943058,106030.0,106020.0,0.24763911]
["bitfinex","BTCUSD",1747711506759,0.00943058,106030.0,106020.0,0.53321411]
["bitfinex","BTCUSD",1747711507393,0.00943058,106030.0,106020.0,0.48927411]
["bitfinex","BTCUSD",1747711507599,0.01886125,106030.0,106020.0,0.48927411]
["bitfinex","BTCUSD",1747711508019,0.21695883,106040.0,106030.0,0.20748817]
["bitfinex","BTCUSD",1747711508215,0.22638923,106040.0,106030.0,0.20748826]
["bitfinex","BTCUSD",1747711508464,0.25788923,106040.0,106030.0,0.20748826]
["bitfinex","BTCUSD",1747711509308,0.25788923,106040.0,106030.0,0.54748826]
["bitfinex","BTCUSD",1747711509508,0.25788923,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747711509718,0.26088923,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747711509921,0.26388923,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747711510125,0.26388923,106040.0,106030.0,0.58972586]
["bitfinex","BTCUSD",1747711510126,0.006,106040.0,106030.0,0.58972586]
["bitfinex","BTCUSD",1747711510338,0.0154296,106040.0,106030.0,0.72611299]
["bitfinex","BTCUSD",1747711510549,0.23232745,106040.0,106030.0,0.67693106]
["bitfinex","BTCUSD",1747711510761,0.23232745,106040.0,106030.0,0.55691883]
["bitfinex","BTCUSD",1747711510956,0.26382825,106040.0,106030.0,0.35505164]
["bitfinex","BTCUSD",1747711511166,0.29162825,106040.0,106030.0,0.36448293]
["bitfinex","BTCUSD",1747711511589,0.29162825,106040.0,106030.0,0.37391413]
["bitfinex","BTCUSD",1747711511773,0.28862825,106040.0,106030.0,0.37391413]
["bitfinex","BTCUSD",1747711511999,0.25982816,106040.0,106030.0,0.35505164]
["bitfinex","BTCUSD",1747711512288,0.28049838,106040.0,106030.0,0.35505164]
["bitfinex","BTCUSD",1747711512487,0.28149838,106040.0,106030.0,0.35505164]
["bitfinex","BTCUSD",1747711514303,0.28149838,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747711515016,0.28149838,106040.0,106030.0,0.34943129]
["bitfinex","BTCUSD",1747711515626,0.28149838,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747711515846,0.28149838,106040.0,106030.0,0.34943129]
["bitfinex","BTCUSD",1747711516414,0.29092878,106040.0,106030.0,0.35886249]
["bitfinex","BTCUSD",1747711516624,0.24196754,106040.0,106030.0,0.55691937]
["bitfinex","BTCUSD",1747711516845,0.27025811,106040.0,106030.0,0.54748835]
["bitfinex","BTCUSD",1747711517083,0.27025811,106040.0,106030.0,0.53805715]
["bitfinex","BTCUSD",1747711517554,0.27025811,106040.0,106030.0,0.54748835]
["bitfinex","BTCUSD",1747711517982,0.27025802,106040.0,106030.0,0.55691946]
["bitfinex","BTCUSD",1747711518119,0.27025802,106040.0,106030.0,0.54748835]
["bitfinex","BTCUSD",1747711518348,0.26082771,106040.0,106030.0,0.55691946]
["bitfinex","BTCUSD",1747711518543,0.21989758,106040.0,106030.0,0.55691946]
["bitfinex","BTCUSD",1747711518744,0.0124296,106040.0,106030.0,0.59885039]
["bitfinex","BTCUSD",1747711518951,0.2198974,106040.0,106030.0,0.59885039]
["bitfinex","BTCUSD",1747711519110,0.21046745,106040.0,106030.0,0.59884994]
["bitfinex","BTCUSD",1747711519317,0.21046745,106040.0,106030.0,0.60828061]
["bitfinex","BTCUSD",1747711519515,0.0124296,106040.0,106030.0,0.60828061]
["bitfinex","BTCUSD",1747711519720,0.003,106040.0,106030.0,0.60828061]
["bitfinex","BTCUSD",1747711519947,0.0124296,106040.0,106030.0,0.60828061]
["bitfinex","BTCUSD",1747711520163,0.0124296,106040.0,106030.0,0.62333225]
["bitfinex","BTCUSD",1747711521170,0.02185938,106040.0,106030.0,0.62333225]
["bitfinex","BTCUSD",1747711524372,0.03128925,106040.0,106030.0,0.62333225]
["bitfinex","BTCUSD",1747711526607,0.03128925,106040.0,106030.0,0.59083225]
["bitfinex","BTCUSD",1747711527229,0.03128925,106040.0,106030.0,0.59083233]
["bitfinex","BTCUSD",1747711527439,0.03128925,106040.0,106030.0,0.5908318]
["bitfinex","BTCUSD",1747711528308,0.03128925,106040.0,106030.0,0.58140113]
["bitfinex","BTCUSD",1747711528744,0.21989732,106040.0,106030.0,0.58140113]
["bitfinex","BTCUSD",1747711528950,0.21046745,106040.0,106030.0,0.5908318]
["bitfinex","BTCUSD",1747711529118,0.02185938,106040.0,106030.0,0.5908318]
["bitfinex","BTCUSD",1747711529322,0.22932762,106040.0,106030.0,0.56253963]
["bitfinex","BTCUSD",1747711529526,0.22932744,106040.0,106030.0,0.57197047]
["bitfinex","BTCUSD",1747711529983,0.2198974,106040.0,106030.0,0.58140122]
["bitfinex","BTCUSD",1747711530706,0.2198974,106040.0,106030.0,0.57197047]
["bitfinex","BTCUSD",1747711530875,0.2198974,106040.0,106030.0,0.58140122]
["bitfinex","BTCUSD",1747711531126,0.2198974,106040.0,106030.0,0.57197047]
["bitfinex","BTCUSD",1747711531511,0.003,106040.0,106030.0,0.64540114]
["bitfinex","BTCUSD",1747711531959,0.003,106040.0,106030.0,0.6303495]
["bitfinex","BTCUSD",1747711532159,0.0124296,106040.0,106030.0,0.6303495]
["bitfinex","BTCUSD",1747711532724,0.003,106040.0,106030.0,0.84901462]
["bitfinex","BTCUSD",1747711534329,0.25778565,106060.0,106050.0,0.1980197]
["bitfinex","BTCUSD",1747711534573,0.27993597,106060.0,106040.0,0.57975245]
["bitfinex","BTCUSD",1747711535255,0.27993597,106060.0,106040.0,0.55688205]
["bitfinex","BTCUSD",1747711535256,0.00942889,106050.0,106040.0,0.55688205]
["bitfinex","BTCUSD",1747711535473,0.01885787,106050.0,106040.0,0.87758805]
["bitfinex","BTCUSD",1747711535813,0.00942889,106050.0,106040.0,0.87758805]
["bitfinex","BTCUSD",1747711536030,0.0094288,106050.0,106040.0,0.85284205]
["bitfinex","BTCUSD",1747711536229,0.01885769,106050.0,106040.0,0.85284205]
["bitfinex","BTCUSD",1747711536386,0.01885769,106050.0,106040.0,0.88424205]
["bitfinex","BTCUSD",1747711536545,0.27350735,106060.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1747711536752,0.28293588,106060.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1747711536955,0.28293588,106060.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1747711537151,0.28393588,106060.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1747711537362,0.28093588,106060.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1747711537570,0.27993588,106060.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1747711537889,0.27993588,106060.0,106050.0,0.01885893]
["bitfinex","BTCUSD",1747711538093,0.28193588,106060.0,106050.0,0.01885893]
["bitfinex","BTCUSD",1747711538460,0.28393588,106060.0,106050.0,0.01885893]
["bitfinex","BTCUSD",1747711538696,0.28393588,106060.0,106050.0,0.05652728]
["bitfinex","BTCUSD",1747711538907,0.27450735,106060.0,106050.0,0.20744921]
["bitfinex","BTCUSD",1747711539111,0.27450735,106060.0,106050.0,0.21687854]
["bitfinex","BTCUSD",1747711539624,0.27450735,106060.0,106050.0,0.20744921]
["bitfinex","BTCUSD",1747711539837,0.27450735,106060.0,106040.0,0.59390352]
["bitfinex","BTCUSD",1747711540023,0.21687721,106050.0,106040.0,0.49637142]
["bitfinex","BTCUSD",1747711540228,0.28017721,106050.0,106040.0,0.36448182]
["bitfinex","BTCUSD",1747711540428,0.28960654,106050.0,106040.0,0.5625202]
["bitfinex","BTCUSD",1747711540666,0.28960654,106050.0,106040.0,0.57195042]
["bitfinex","BTCUSD",1747711540876,0.28960654,106050.0,106040.0,0.58138055]
["bitfinex","BTCUSD",1747711541084,0.29903605,106050.0,106040.0,0.35505142]
["bitfinex","BTCUSD",1747711541280,0.28217836,106050.0,106040.0,0.35505142]
["bitfinex","BTCUSD",1747711541639,0.37005852,106050.0,106040.0,0.01505142]
["bitfinex","BTCUSD",1747711542273,0.37005852,106050.0,106040.0,0.0537338]
["bitfinex","BTCUSD",1747711542490,0.37005852,106050.0,106040.0,0.01505142]
["bitfinex","BTCUSD",1747711542692,0.25963847,106040.0,106030.0,0.01505142]
["bitfinex","BTCUSD",1747711542888,0.25963847,106040.0,106030.0,0.35505142]
["bitfinex","BTCUSD",1747711543448,0.2690686,106040.0,106030.0,0.35505142]
["bitfinex","BTCUSD",1747711543777,0.2690686,106040.0,106030.0,0.35605142]
["bitfinex","BTCUSD",1747711544399,0.2690686,106040.0,106030.0,0.35705142]
["bitfinex","BTCUSD",1747711545164,0.2690686,106040.0,106030.0,0.01705142]
["bitfinex","BTCUSD",1747711545165,0.366378,106040.0,106030.0,0.01705142]
["bitfinex","BTCUSD",1747711546852,0.366378,106040.0,106030.0,0.05528194]
["bitfinex","BTCUSD",1747711548158,0.366378,106040.0,106030.0,0.05428194]
["bitfinex","BTCUSD",1747711548592,0.367378,106040.0,106030.0,0.05428194]
["bitfinex","BTCUSD",1747711549218,0.367378,106040.0,106030.0,0.03823052]
["bitfinex","BTCUSD",1747711549414,0.20748772,106030.0,106020.0,0.70387847]
["bitfinex","BTCUSD",1747711549615,0.22634941,106030.0,106020.0,0.71331047]
["bitfinex","BTCUSD",1747711549827,0.22634941,106030.0,106020.0,0.72274229]
["bitfinex","BTCUSD",1747711550049,0.22634941,106030.0,106020.0,0.72274238]
["bitfinex","BTCUSD",1747711550506,0.22634941,106030.0,106020.0,0.72374238]
["bitfinex","BTCUSD",1747711551225,0.2263495,106030.0,106020.0,0.71531047]
["bitfinex","BTCUSD",1747711551431,0.2580495,106030.0,106020.0,0.53644884]
["bitfinex","BTCUSD",1747711551658,0.2580495,106030.0,106020.0,0.54588102]
["bitfinex","BTCUSD",1747711551854,0.2580495,106030.0,106020.0,0.55531311]
["bitfinex","BTCUSD",1747711553515,0.2580495,106030.0,106020.0,0.56474511]
["bitfinex","BTCUSD",1747711553889,0.2580495,106030.0,106020.0,0.55531311]
["bitfinex","BTCUSD",1747711554084,0.2580495,106030.0,106020.0,0.73452467]
["bitfinex","BTCUSD",1747711554296,0.2580495,106030.0,106020.0,0.75338858]
["bitfinex","BTCUSD",1747711554513,0.2580495,106030.0,106020.0,0.74395676]
["bitfinex","BTCUSD",1747711554816,0.2580495,106030.0,106020.0,0.75338876]
["bitfinex","BTCUSD",1747711555056,0.2580495,106030.0,106020.0,0.74395676]
["bitfinex","BTCUSD",1747711555400,0.26748079,106030.0,106020.0,0.75338876]
["bitfinex","BTCUSD",1747711556663,0.47101775,106030.0,106020.0,0.05512884]
["bitfinex","BTCUSD",1747711556867,0.44272531,106030.0,106020.0,0.05512884]
["bitfinex","BTCUSD",1747711558218,0.36669775,106030.0,106020.0,0.05512884]
["bitfinex","BTCUSD",1747711563779,0.36669775,106030.0,106020.0,0.01705142]
["bitfinex","BTCUSD",1747711568301,0.33649775,106030.0,106020.0,0.35705142]
["bitfinex","BTCUSD",1747711568981,0.36689775,106030.0,106020.0,0.35705142]
["bitfinex","BTCUSD",1747711569520,0.35746655,106030.0,106020.0,0.35705142]
["bitfinex","BTCUSD",1747711569917,0.35746655,106030.0,106020.0,0.342]
["bitfinex","BTCUSD",1747711570174,0.19805635,106030.0,106020.0,0.3749]
["bitfinex","BTCUSD",1747711570379,0.21691866,106030.0,106020.0,0.3749]
["bitfinex","BTCUSD",1747711570535,0.36689757,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1747711573266,0.30479739,106030.0,106020.0,0.342]
["bitfinex","BTCUSD",1747711573470,0.31422814,106030.0,106020.0,0.342]
["bitfinex","BTCUSD",1747711573666,0.34502814,106030.0,106020.0,0.342]
["bitfinex","BTCUSD",1747711573871,0.34502814,106030.0,106020.0,0.35143209]
["bitfinex","BTCUSD",1747711574070,0.34502814,106030.0,106020.0,0.35143218]
["bitfinex","BTCUSD",1747711574329,0.35445943,106030.0,106020.0,0.54950783]
["bitfinex","BTCUSD",1747711574529,0.35445943,106030.0,106020.0,0.54950792]
["bitfinex","BTCUSD",1747711574911,0.35445943,106030.0,106020.0,0.55893992]
["bitfinex","BTCUSD",1747711575498,0.00943049,106030.0,106020.0,0.63297049]
["bitfinex","BTCUSD",1747711575852,0.20746771,106040.0,106030.0,0.20748799]
["bitfinex","BTCUSD",1747711576066,0.2614197,106050.0,106040.0,0.52860807]
["bitfinex","BTCUSD",1747711576284,0.24767836,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711577279,0.25067836,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711577837,0.24124921,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711579204,0.24324921,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711579557,0.21244832,106050.0,106040.0,0.55689882]
["bitfinex","BTCUSD",1747711579760,0.23130707,106050.0,106040.0,0.55689882]
["bitfinex","BTCUSD",1747711579969,0.24484903,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711580239,0.27704903,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711580604,0.03328693,106050.0,106040.0,0.57846842]
["bitfinex","BTCUSD",1747711580788,0.03328693,106050.0,106040.0,0.53803838]
["bitfinex","BTCUSD",1747711580789,0.23130663,106050.0,106040.0,0.53803838]
["bitfinex","BTCUSD",1747711580990,0.23130663,106050.0,106040.0,0.5474686]
["bitfinex","BTCUSD",1747711581142,0.25720663,106050.0,106040.0,0.55689864]
["bitfinex","BTCUSD",1747711581338,0.25720663,106050.0,106040.0,0.5474686]
["bitfinex","BTCUSD",1747711581543,0.25820663,106050.0,106040.0,0.5474686]
["bitfinex","BTCUSD",1747711582455,0.25920663,106050.0,106040.0,0.5474686]
["bitfinex","BTCUSD",1747711582984,0.24977792,106050.0,106040.0,0.3494304]
["bitfinex","BTCUSD",1747711583155,0.28017792,106050.0,106040.0,0.3494304]
["bitfinex","BTCUSD",1747711583590,0.28017792,106050.0,106040.0,0.35886071]
["bitfinex","BTCUSD",1747711584181,0.2613197,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711584713,0.2613197,106050.0,106030.0,0.38605142]
["bitfinex","BTCUSD",1747711584714,0.19803847,106040.0,106030.0,0.38605142]
["bitfinex","BTCUSD",1747711585233,0.19803847,106040.0,106030.0,0.36448271]
["bitfinex","BTCUSD",1747711585468,0.19803847,106040.0,106030.0,0.37391391]
["bitfinex","BTCUSD",1747711585469,0.2074686,106040.0,106030.0,0.37391391]
["bitfinex","BTCUSD",1747711586050,0.19803847,106040.0,106030.0,0.35705142]
["bitfinex","BTCUSD",1747711586195,0.26043847,106040.0,106030.0,0.35705142]
["bitfinex","BTCUSD",1747711586819,0.35774787,106040.0,106030.0,0.35705142]
["bitfinex","BTCUSD",1747711588264,0.32674787,106040.0,106030.0,0.35705142]
["bitfinex","BTCUSD",1747711589026,0.32674787,106040.0,106030.0,0.342]
["bitfinex","BTCUSD",1747711590144,0.35874787,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1747711591783,0.19805697,106030.0,106020.0,0.01886427]
["bitfinex","BTCUSD",1747711592262,0.21691874,106030.0,106020.0,0.01886427]
["bitfinex","BTCUSD",1747711592598,0.23578061,106030.0,106020.0,0.01886427]
["bitfinex","BTCUSD",1747711593024,0.23578061,106030.0,106020.0,0.02486427]
["bitfinex","BTCUSD",1747711593231,0.22634932,106030.0,106020.0,0.02186427]
["bitfinex","BTCUSD",1747711593487,0.22634932,106030.0,106020.0,0.21050792]
["bitfinex","BTCUSD",1747711593686,0.23578052,106030.0,106020.0,0.56293992]
["bitfinex","BTCUSD",1747711593867,0.23578052,106030.0,106020.0,0.55050792]
["bitfinex","BTCUSD",1747711594270,0.23578052,106030.0,106020.0,0.54750792]
["bitfinex","BTCUSD",1747711594482,0.22634932,106030.0,106020.0,0.55693992]
["bitfinex","BTCUSD",1747711594685,0.23886842,106040.0,106030.0,0.19805715]
["bitfinex","BTCUSD",1747711594849,0.21689811,106040.0,106030.0,0.26998817]
["bitfinex","BTCUSD",1747711595050,0.22632851,106040.0,106030.0,0.26055715]
["bitfinex","BTCUSD",1747711595289,0.21689811,106040.0,106030.0,0.26998835]
["bitfinex","BTCUSD",1747711595469,0.22632851,106040.0,106030.0,0.27941946]
["bitfinex","BTCUSD",1747711595758,0.22832851,106040.0,106030.0,0.27941946]
["bitfinex","BTCUSD",1747711596080,0.21889811,106040.0,106030.0,0.28885048]
["bitfinex","BTCUSD",1747711596484,0.20003785,106040.0,106030.0,0.28885048]
["bitfinex","BTCUSD",1747711596771,0.002,106040.0,106030.0,0.29828079]
["bitfinex","BTCUSD",1747711596978,0.02085947,106040.0,106030.0,0.29828079]
["bitfinex","BTCUSD",1747711597590,0.03028951,106040.0,106030.0,0.29828087]
["bitfinex","BTCUSD",1747711598055,0.2283278,106040.0,106030.0,0.05056231]
["bitfinex","BTCUSD",1747711598271,0.20103785,106040.0,106030.0,0.19805688]
["bitfinex","BTCUSD",1747711598391,0.00943049,106030.0,106020.0,0.61772768]
["bitfinex","BTCUSD",1747711598594,0.00943049,106030.0,106020.0,0.92538868]
["bitfinex","BTCUSD",1747711598793,0.00943049,106030.0,106020.0,0.88769368]
["bitfinex","BTCUSD",1747711599122,0.00943049,106030.0,106020.0,0.78867122]
["bitfinex","BTCUSD",1747711599287,0.21691777,106030.0,106020.0,0.76213295]
["bitfinex","BTCUSD",1747711599581,0.21691768,106030.0,106020.0,0.76313295]
["bitfinex","BTCUSD",1747711599784,0.21691892,106030.0,106020.0,0.37912066]
["bitfinex","BTCUSD",1747711599926,0.21691892,106030.0,106020.0,0.38012066]
["bitfinex","BTCUSD",1747711600131,0.19805715,106030.0,106020.0,0.38012066]
["bitfinex","BTCUSD",1747711600531,0.26335715,106030.0,106020.0,0.04012066]
["bitfinex","BTCUSD",1747711602809,0.19805661,106030.0,106020.0,0.23819631]
["bitfinex","BTCUSD",1747711602984,0.21691803,106030.0,106020.0,0.28002813]
["bitfinex","BTCUSD",1747711603184,0.20748702,106030.0,106020.0,0.31102813]
["bitfinex","BTCUSD",1747711603688,0.21691786,106030.0,106020.0,0.31102813]
["bitfinex","BTCUSD",1747711603905,0.21691786,106030.0,106020.0,0.66045986]
["bitfinex","BTCUSD",1747711604491,0.21691786,106030.0,106020.0,0.99789986]
["bitfinex","BTCUSD",1747711604750,0.21689864,106040.0,106020.0,1.40497986]
["bitfinex","BTCUSD",1747711604951,0.00943049,106030.0,106020.0,1.41441141]
["bitfinex","BTCUSD",1747711605199,0.01886107,106030.0,106020.0,2.17734841]
["bitfinex","BTCUSD",1747711605389,0.02829182,106030.0,106020.0,2.0588765]
["bitfinex","BTCUSD",1747711605544,0.22634861,106030.0,106020.0,1.53426513]
["bitfinex","BTCUSD",1747711605747,0.21691768,106030.0,106020.0,1.50685613]
["bitfinex","BTCUSD",1747711605995,0.22634861,106030.0,106020.0,1.36454813]
["bitfinex","BTCUSD",1747711606299,0.22634861,106030.0,106020.0,1.33114813]
["bitfinex","BTCUSD",1747711606507,0.00943049,106030.0,106020.0,1.39464813]
["bitfinex","BTCUSD",1747711606733,0.2074871,106030.0,106020.0,1.46602431]
["bitfinex","BTCUSD",1747711606900,0.2074871,106030.0,106020.0,1.48488786]
["bitfinex","BTCUSD",1747711607108,0.21691803,106030.0,106020.0,0.97484431]
["bitfinex","BTCUSD",1747711607317,0.22634905,106030.0,106020.0,1.3311484]
["bitfinex","BTCUSD",1747711607516,0.21691803,106030.0,106020.0,1.34058022]
["bitfinex","BTCUSD",1747711607717,0.22634914,106030.0,106020.0,0.9937084]
["bitfinex","BTCUSD",1747711607933,0.21691803,106030.0,106020.0,1.35001195]
["bitfinex","BTCUSD",1747711608105,0.22634905,106030.0,106020.0,1.3321484]
["bitfinex","BTCUSD",1747711608304,0.28664905,106030.0,106020.0,1.3321484]
["bitfinex","BTCUSD",1747711608902,0.19801952,106050.0,106030.0,0.56925697]
["bitfinex","BTCUSD",1747711609113,0.01885751,106050.0,106040.0,0.2074686]
["bitfinex","BTCUSD",1747711609348,0.03077832,106060.0,106050.0,0.1980197]
["bitfinex","BTCUSD",1747711609500,0.01933432,106060.0,106050.0,0.5354597]
["bitfinex","BTCUSD",1747711609699,0.03053483,106060.0,106050.0,0.54488903]
["bitfinex","BTCUSD",1747711610099,0.03996336,106060.0,106050.0,0.57317614]
["bitfinex","BTCUSD",1747711610335,0.03996327,106060.0,106050.0,0.57317614]
["bitfinex","BTCUSD",1747711610538,0.03996327,106060.0,106050.0,0.57021614]
["bitfinex","BTCUSD",1747711610760,0.01933423,106060.0,106050.0,0.91021614]
["bitfinex","BTCUSD",1747711611179,0.21733499,106060.0,106050.0,0.91021622]
["bitfinex","BTCUSD",1747711611484,0.27763499,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711611688,0.26820752,106060.0,106050.0,0.67444]
["bitfinex","BTCUSD",1747711612146,0.27120752,106060.0,106050.0,0.67444]
["bitfinex","BTCUSD",1747711612323,0.27420752,106060.0,106050.0,0.67444]
["bitfinex","BTCUSD",1747711612525,0.36208866,106060.0,106050.0,0.67444]
["bitfinex","BTCUSD",1747711614464,0.20447926,106060.0,106050.0,0.67444]
["bitfinex","BTCUSD",1747711615836,0.20447926,106060.0,106050.0,0.87245979]
["bitfinex","BTCUSD",1747711616026,0.22333606,106060.0,106050.0,0.89131836]
["bitfinex","BTCUSD",1747711616231,0.22333606,106060.0,106050.0,0.88188912]
["bitfinex","BTCUSD",1747711616707,0.01590623,106060.0,106050.0,0.90074734]
["bitfinex","BTCUSD",1747711616845,0.21390691,106060.0,106050.0,0.89131836]
["bitfinex","BTCUSD",1747711617042,0.2327637,106060.0,106050.0,0.90074751]
["bitfinex","BTCUSD",1747711617528,0.00647832,106060.0,106050.0,0.9410764]
["bitfinex","BTCUSD",1747711617930,0.01590632,106060.0,106050.0,0.9101764]
["bitfinex","BTCUSD",1747711618223,0.00647832,106060.0,106050.0,0.9101764]
["bitfinex","BTCUSD",1747711618435,0.00647832,106060.0,106050.0,0.9433764]
["bitfinex","BTCUSD",1747711618636,0.01590614,106060.0,106050.0,0.9433764]
["bitfinex","BTCUSD",1747711618838,0.02533414,106060.0,106050.0,0.9433764]
["bitfinex","BTCUSD",1747711619035,0.02533405,106060.0,106050.0,0.9433764]
["bitfinex","BTCUSD",1747711619210,0.01933405,106060.0,106050.0,0.9433764]
["bitfinex","BTCUSD",1747711619375,0.02133405,106060.0,106050.0,0.9433764]
["bitfinex","BTCUSD",1747711620494,0.02233405,106060.0,106050.0,0.9433764]
["bitfinex","BTCUSD",1747711620916,0.02233405,106060.0,106050.0,0.9101764]
["bitfinex","BTCUSD",1747711621892,0.27540744,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711622105,0.28483606,106060.0,106050.0,0.89127818]
["bitfinex","BTCUSD",1747711622313,0.27540744,106060.0,106050.0,0.54744894]
["bitfinex","BTCUSD",1747711622531,0.28483606,106060.0,106050.0,0.68382951]
["bitfinex","BTCUSD",1747711622737,0.28483606,106060.0,106050.0,0.6744]
["bitfinex","BTCUSD",1747711622956,0.27540691,106060.0,106050.0,0.8724197]
["bitfinex","BTCUSD",1747711623158,0.27540691,106060.0,106050.0,0.89686606]
["bitfinex","BTCUSD",1747711623369,0.28483526,106060.0,106050.0,0.89686606]
["bitfinex","BTCUSD",1747711623582,0.28483526,106060.0,106050.0,0.89686615]
["bitfinex","BTCUSD",1747711623765,0.28483526,106060.0,106050.0,0.90629539]
["bitfinex","BTCUSD",1747711624547,0.28483526,106060.0,106050.0,0.9062953]
["bitfinex","BTCUSD",1747711624739,0.28483526,106060.0,106050.0,0.90629539]
["bitfinex","BTCUSD",1747711624941,0.24330691,106060.0,106050.0,0.91572454]
["bitfinex","BTCUSD",1747711625145,0.19798219,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1747711625364,0.00951714,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1747711625631,0.01894425,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1747711626309,9.021e-05,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1747711626666,0.00209021,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1747711627058,0.01151714,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1747711627269,0.01251714,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1747711627667,0.01251714,106070.0,106060.0,0.23187441]
["bitfinex","BTCUSD",1747711628280,0.00309021,106070.0,106060.0,0.23187441]
["bitfinex","BTCUSD",1747711628529,0.01251723,106070.0,106060.0,0.23187441]
["bitfinex","BTCUSD",1747711628693,0.00309021,106070.0,106060.0,0.93671041]
["bitfinex","BTCUSD",1747711629101,0.00309021,106070.0,106060.0,0.74888741]
["bitfinex","BTCUSD",1747711629312,0.01251732,106070.0,106060.0,0.70270641]
["bitfinex","BTCUSD",1747711629740,0.01251714,106070.0,106060.0,0.70270641]
["bitfinex","BTCUSD",1747711631677,0.02194425,106070.0,106060.0,0.70270641]
["bitfinex","BTCUSD",1747711632092,0.01251714,106070.0,106060.0,0.56138641]
["bitfinex","BTCUSD",1747711632292,0.28679904,106070.0,106060.0,0.97319503]
["bitfinex","BTCUSD",1747711632450,0.29445452,106070.0,106060.0,0.97319503]
["bitfinex","BTCUSD",1747711632658,0.28502679,106070.0,106060.0,0.97319503]
["bitfinex","BTCUSD",1747711633254,0.28502679,106070.0,106060.0,1.31319512]
["bitfinex","BTCUSD",1747711633445,0.28502679,106070.0,106060.0,1.32262338]
["bitfinex","BTCUSD",1747711633760,0.27559924,106070.0,106060.0,1.30376677]
["bitfinex","BTCUSD",1747711633904,0.28502679,106070.0,106060.0,1.31319521]
["bitfinex","BTCUSD",1747711634073,0.28502679,106070.0,106060.0,0.96940677]
["bitfinex","BTCUSD",1747711634279,0.28502679,106070.0,106060.0,1.28874965]
["bitfinex","BTCUSD",1747711635286,0.28502679,106070.0,106060.0,0.95438965]
["bitfinex","BTCUSD",1747711635490,0.29445452,106070.0,106060.0,0.96381809]
["bitfinex","BTCUSD",1747711635658,0.2850275,106070.0,106060.0,0.95501712]
["bitfinex","BTCUSD",1747711635885,0.27559977,106070.0,106060.0,1.29433824]
["bitfinex","BTCUSD",1747711636012,0.27559977,106070.0,106060.0,1.30376677]
["bitfinex","BTCUSD",1747711636366,0.2850275,106070.0,106060.0,1.30376677]
["bitfinex","BTCUSD",1747711636667,0.2850275,106070.0,106060.0,0.96940677]
["bitfinex","BTCUSD",1747711636877,0.2850275,106070.0,106060.0,1.30376677]
["bitfinex","BTCUSD",1747711637134,0.2850275,106070.0,106060.0,1.31319521]
["bitfinex","BTCUSD",1747711637334,0.2850275,106070.0,106060.0,1.30376677]
["bitfinex","BTCUSD",1747711637921,0.2850275,106070.0,106060.0,1.28874965]
["bitfinex","BTCUSD",1747711638562,0.2850275,106070.0,106060.0,1.1057787]
["bitfinex","BTCUSD",1747711638843,0.2850275,106070.0,106060.0,1.11520723]
["bitfinex","BTCUSD",1747711639919,0.2850275,106070.0,106060.0,1.2943512]
["bitfinex","BTCUSD",1747711639920,0.27559977,106070.0,106060.0,1.2943512]
["bitfinex","BTCUSD",1747711640131,0.27559977,106070.0,106060.0,1.1057787]
["bitfinex","BTCUSD",1747711640807,0.2850275,106070.0,106060.0,1.11552723]
["bitfinex","BTCUSD",1747711641240,0.27559977,106070.0,106060.0,1.11552723]
["bitfinex","BTCUSD",1747711641447,0.27559977,106070.0,106060.0,0.54839008]
["bitfinex","BTCUSD",1747711641646,0.27559977,106070.0,106060.0,0.68971008]
["bitfinex","BTCUSD",1747711642134,0.27559977,106070.0,106060.0,0.34971008]
["bitfinex","BTCUSD",1747711642258,0.27559977,106070.0,106060.0,0.01503008]
["bitfinex","BTCUSD",1747711644001,0.27559977,106070.0,106060.0,0.35503008]
["bitfinex","BTCUSD",1747711644404,0.37290917,106070.0,106060.0,0.35503008]
["bitfinex","BTCUSD",1747711644627,0.37290917,106070.0,106060.0,0.54839008]
["bitfinex","BTCUSD",1747711644829,0.37290917,106070.0,106060.0,0.53336]
["bitfinex","BTCUSD",1747711645238,0.37290917,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747711650128,0.37290917,106070.0,106060.0,0.335]
["bitfinex","BTCUSD",1747711651227,0.26974885,106050.0,106040.0,0.20843008]
["bitfinex","BTCUSD",1747711651661,0.26974885,106050.0,106040.0,0.01503008]
["bitfinex","BTCUSD",1747711652099,0.26974885,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711652356,0.2603197,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747711652569,0.25783829,106040.0,106030.0,0.01503008]
["bitfinex","BTCUSD",1747711652794,0.35514769,106040.0,106030.0,0.01503008]
["bitfinex","BTCUSD",1747711653438,0.35314769,106040.0,106030.0,0.01503008]
["bitfinex","BTCUSD",1747711653642,0.35014769,106040.0,106030.0,0.01503008]
["bitfinex","BTCUSD",1747711654157,0.35014769,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747711654358,0.35014769,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1747711655110,0.35957782,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1747711655320,0.27169829,106040.0,106030.0,0.342]
["bitfinex","BTCUSD",1747711655746,0.27169829,106040.0,106030.0,0.35143129]
["bitfinex","BTCUSD",1747711655881,0.28112869,106040.0,106030.0,0.36086249]
["bitfinex","BTCUSD",1747711656126,0.28112869,106040.0,106030.0,0.54948817]
["bitfinex","BTCUSD",1747711656511,0.28112869,106040.0,106030.0,0.54948835]
["bitfinex","BTCUSD",1747711656717,0.28112869,106040.0,106030.0,0.36086249]
["bitfinex","BTCUSD",1747711656924,0.26226869,106040.0,106030.0,0.342]
["bitfinex","BTCUSD",1747711657329,0.18859028,106050.0,106040.0,0.5474686]
["bitfinex","BTCUSD",1747711657330,0.0318,106050.0,106040.0,0.5474686]
["bitfinex","BTCUSD",1747711657532,0.09078426,106060.0,106050.0,0.20744903]
["bitfinex","BTCUSD",1747711657744,0.10021279,106060.0,106050.0,0.20744903]
["bitfinex","BTCUSD",1747711657905,0.10198504,106060.0,106050.0,0.20744912]
["bitfinex","BTCUSD",1747711658111,0.29055754,106060.0,106050.0,0.21687827]
["bitfinex","BTCUSD",1747711658312,0.28878529,106060.0,106050.0,0.22630733]
["bitfinex","BTCUSD",1747711658747,0.29821391,106060.0,106050.0,0.22630733]
["bitfinex","BTCUSD",1747711658978,0.28878609,106060.0,106050.0,0.21687827]
["bitfinex","BTCUSD",1747711659180,0.27989811,106040.0,106030.0,0.341]
["bitfinex","BTCUSD",1747711659407,0.27989811,106040.0,106030.0,0.55408723]
["bitfinex","BTCUSD",1747711659587,0.27989811,106040.0,106030.0,0.57194945]
["bitfinex","BTCUSD",1747711659793,0.27989802,106040.0,106030.0,0.57194945]
["bitfinex","BTCUSD",1747711660018,0.28932833,106040.0,106030.0,0.56251843]
["bitfinex","BTCUSD",1747711660243,0.28932824,106040.0,106030.0,0.56251843]
["bitfinex","BTCUSD",1747711660467,0.27046789,106040.0,106030.0,0.58238029]
["bitfinex","BTCUSD",1747711660703,0.27046789,106040.0,106030.0,0.59181104]
["bitfinex","BTCUSD",1747711661485,0.02828933,106040.0,106030.0,0.59181042]
["bitfinex","BTCUSD",1747711661630,0.03006158,106040.0,106030.0,0.58237975]
["bitfinex","BTCUSD",1747711661844,0.03006158,106040.0,106030.0,0.59181042]
["bitfinex","BTCUSD",1747711662040,0.0300615,106040.0,106030.0,0.59181042]
["bitfinex","BTCUSD",1747711662246,0.0300615,106040.0,106030.0,0.57678034]
["bitfinex","BTCUSD",1747711662447,0.21866957,106040.0,106030.0,0.56734967]
["bitfinex","BTCUSD",1747711662660,0.21689732,106040.0,106030.0,0.56734967]
["bitfinex","BTCUSD",1747711663693,0.21689732,106040.0,106030.0,0.57678034]
["bitfinex","BTCUSD",1747711664153,0.01885751,106050.0,106040.0,0.20746842]
["bitfinex","BTCUSD",1747711664335,0.28478556,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711664580,0.28478556,106060.0,106050.0,0.34942951]
["bitfinex","BTCUSD",1747711665349,0.28478556,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711665725,0.28478547,106060.0,106050.0,0.34942951]
["bitfinex","BTCUSD",1747711665917,0.28478547,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711666260,0.28778547,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711666665,0.29078547,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711667751,0.20400041,106060.0,106050.0,0.53801961]
["bitfinex","BTCUSD",1747711667879,0.22285667,106060.0,106050.0,0.54744885]
["bitfinex","BTCUSD",1747711668085,0.22285659,106060.0,106050.0,0.54744885]
["bitfinex","BTCUSD",1747711668480,0.22285659,106060.0,106050.0,0.556878]
["bitfinex","BTCUSD",1747711668720,0.21985659,106060.0,106050.0,0.53801961]
["bitfinex","BTCUSD",1747711668898,0.22928503,106060.0,106050.0,0.52859028]
["bitfinex","BTCUSD",1747711669122,0.22928503,106060.0,106050.0,0.54744921]
["bitfinex","BTCUSD",1747711669381,0.22728503,106060.0,106050.0,0.54744921]
["bitfinex","BTCUSD",1747711669519,0.22828503,106060.0,106050.0,0.54744921]
["bitfinex","BTCUSD",1747711669721,0.22828503,106060.0,106050.0,0.53801979]
["bitfinex","BTCUSD",1747711669955,0.22828503,106060.0,106050.0,0.54744921]
["bitfinex","BTCUSD",1747711670113,0.22828503,106060.0,106050.0,0.34942951]
["bitfinex","BTCUSD",1747711670316,0.36593852,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711674974,0.33613852,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711675193,0.27805774,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711675393,0.26862956,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711675795,0.23882956,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711676072,0.23882912,106060.0,106050.0,0.34942951]
["bitfinex","BTCUSD",1747711676212,0.24825774,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747711676578,0.24825774,106060.0,106050.0,0.34942951]
["bitfinex","BTCUSD",1747711676958,0.002,106060.0,106050.0,0.59680725]
["bitfinex","BTCUSD",1747711677128,0.01142782,106060.0,106050.0,0.62630725]
["bitfinex","BTCUSD",1747711678083,0.01101244,106060.0,106050.0,0.62630725]
["bitfinex","BTCUSD",1747711679030,0.00158462,106060.0,106050.0,0.61183733]
["bitfinex","BTCUSD",1747711679240,0.00158462,106060.0,106050.0,1.60830133]
["bitfinex","BTCUSD",1747711680722,0.00158462,106060.0,106050.0,1.27152733]
["bitfinex","BTCUSD",1747711680964,0.00158462,106060.0,106050.0,1.06015433]
["bitfinex","BTCUSD",1747711681423,0.00158462,106060.0,106050.0,1.25319433]
["bitfinex","BTCUSD",1747711682749,0.00158462,106060.0,106050.0,0.80922225]
["bitfinex","BTCUSD",1747711682958,0.20901338,106060.0,106050.0,0.55909028]
["bitfinex","BTCUSD",1747711683166,0.2090133,106060.0,106050.0,0.58737818]
["bitfinex","BTCUSD",1747711683287,0.2090133,106060.0,106050.0,0.59680707]
["bitfinex","BTCUSD",1747711683288,0.01101253,106060.0,106050.0,0.59680707]
["bitfinex","BTCUSD",1747711683501,0.00158462,106060.0,106050.0,0.59680707]
["bitfinex","BTCUSD",1747711684661,0.01101244,106060.0,106050.0,0.59680707]
["bitfinex","BTCUSD",1747711686400,0.01101244,106060.0,106050.0,0.55680707]
["bitfinex","BTCUSD",1747711687132,0.00158462,106060.0,106050.0,0.55680707]
["bitfinex","BTCUSD",1747711687558,0.01101244,106060.0,106050.0,0.55680707]
["bitfinex","BTCUSD",1747711687800,0.00158462,106060.0,106050.0,0.57183675]
["bitfinex","BTCUSD",1747711690306,0.25688512,106060.0,106050.0,0.65436938]
["bitfinex","BTCUSD",1747711690514,0.25688512,106060.0,106050.0,0.67322777]
["bitfinex","BTCUSD",1747711690515,0.22818503,106060.0,106050.0,0.67322777]
["bitfinex","BTCUSD",1747711690688,0.22818503,106060.0,106050.0,0.66379871]
["bitfinex","BTCUSD",1747711690991,0.22818503,106060.0,106050.0,0.68265692]
["bitfinex","BTCUSD",1747711691214,0.23761312,106060.0,106050.0,0.67322786]
["bitfinex","BTCUSD",1747711691426,0.22818503,106060.0,106050.0,0.67322786]
["bitfinex","BTCUSD",1747711691623,0.00158462,106060.0,106050.0,0.74325684]
["bitfinex","BTCUSD",1747711691833,0.00158462,106060.0,106050.0,1.68585913]
["bitfinex","BTCUSD",1747711692617,0.00158462,106060.0,106050.0,1.52216313]
["bitfinex","BTCUSD",1747711694739,0.00158462,106060.0,106050.0,1.93036313]
["bitfinex","BTCUSD",1747711696080,0.00158462,106060.0,106050.0,1.90713413]
["bitfinex","BTCUSD",1747711699723,0.00158462,106060.0,106050.0,1.9174335]
["bitfinex","BTCUSD",1747711700755,0.25848512,106060.0,106050.0,0.73352905]
["bitfinex","BTCUSD",1747711700959,0.25848512,106060.0,106050.0,0.94097808]
["bitfinex","BTCUSD",1747711700960,0.26791338,106060.0,106050.0,0.94097808]
["bitfinex","BTCUSD",1747711701190,0.27734182,106060.0,106050.0,0.73352905]
["bitfinex","BTCUSD",1747711701541,0.27734156,106060.0,106050.0,1.07286875]
["bitfinex","BTCUSD",1747711701731,0.25848512,106060.0,106050.0,1.04753961]
["bitfinex","BTCUSD",1747711701969,0.24905712,106060.0,106050.0,1.05696867]
["bitfinex","BTCUSD",1747711702178,0.25848512,106060.0,106050.0,1.05696867]
["bitfinex","BTCUSD",1747711702345,0.25848512,106060.0,106050.0,1.04753961]
["bitfinex","BTCUSD",1747711702547,0.25848512,106060.0,106050.0,1.05696876]
["bitfinex","BTCUSD",1747711703367,0.00158462,106060.0,106050.0,1.47687615]
["bitfinex","BTCUSD",1747711703727,0.00158462,106060.0,106050.0,1.06867615]
["bitfinex","BTCUSD",1747711704267,0.00158462,106060.0,106050.0,1.03737615]
["bitfinex","BTCUSD",1747711705052,0.00158462,106060.0,106050.0,1.00877615]
["bitfinex","BTCUSD",1747711706396,0.00158462,106060.0,106050.0,0.68344465]
["bitfinex","BTCUSD",1747711706649,9.021e-05,106070.0,106060.0,0.24715729]
["bitfinex","BTCUSD",1747711706856,9.021e-05,106070.0,106060.0,1.07616529]
["bitfinex","BTCUSD",1747711708470,0.00109021,106070.0,106060.0,1.41616529]
["bitfinex","BTCUSD",1747711709010,0.06339021,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747711709204,0.06339021,106070.0,106050.0,0.20744885]
["bitfinex","BTCUSD",1747711709205,0.0623,106060.0,106050.0,0.20744885]
["bitfinex","BTCUSD",1747711709428,0.26030041,106060.0,106050.0,0.14132]
["bitfinex","BTCUSD",1747711709615,0.18860807,106040.0,106030.0,0.20748766]
["bitfinex","BTCUSD",1747711709829,0.27917836,106050.0,106030.0,0.39301976]
["bitfinex","BTCUSD",1747711709959,0.23844885,106050.0,106030.0,0.37709939]
["bitfinex","BTCUSD",1747711710165,0.0313,106040.0,106030.0,0.22634828]
["bitfinex","BTCUSD",1747711710365,0.0293,106040.0,106030.0,0.48653828]
["bitfinex","BTCUSD",1747711710588,0.0283,106040.0,106030.0,0.82653828]
["bitfinex","BTCUSD",1747711710789,0.0293,106040.0,106030.0,0.83153828]
["bitfinex","BTCUSD",1747711710993,0.0293,106040.0,106030.0,0.71262828]
["bitfinex","BTCUSD",1747711711192,0.0293,106040.0,106030.0,0.85614128]
["bitfinex","BTCUSD",1747711711397,0.028799,106040.0,106030.0,0.85614128]
["bitfinex","BTCUSD",1747711711601,0.001,106040.0,106030.0,0.85614128]
["bitfinex","BTCUSD",1747711711779,0.001,106040.0,106030.0,0.86114128]
["bitfinex","BTCUSD",1747711712655,0.24787685,106050.0,106040.0,0.34943022]
["bitfinex","BTCUSD",1747711713999,0.24787685,106050.0,106040.0,0.34943031]
["bitfinex","BTCUSD",1747711714203,0.24787685,106050.0,106040.0,0.35886053]
["bitfinex","BTCUSD",1747711714619,0.27777685,106050.0,106040.0,0.35886053]
["bitfinex","BTCUSD",1747711717327,0.27777685,106050.0,106040.0,0.34943031]
["bitfinex","BTCUSD",1747711717530,0.27777685,106050.0,106040.0,0.36447]
["bitfinex","BTCUSD",1747711717731,0.27777685,106050.0,106040.0,0.37390022]
["bitfinex","BTCUSD",1747711717955,0.44168563,106050.0,106040.0,0.01503969]
["bitfinex","BTCUSD",1747711719786,0.44268563,106050.0,106040.0,0.01503969]
["bitfinex","BTCUSD",1747711719929,0.27883849,106020.0,106010.0,0.02447267]
["bitfinex","BTCUSD",1747711720140,0.28827049,106020.0,106010.0,0.01503969]
["bitfinex","BTCUSD",1747711720339,0.26940667,106020.0,106010.0,0.01503969]
["bitfinex","BTCUSD",1747711720547,0.27883849,106020.0,106010.0,0.02447267]
["bitfinex","BTCUSD",1747711720752,0.27883849,106020.0,106010.0,0.36447267]
["bitfinex","BTCUSD",1747711721178,0.27883849,106020.0,106010.0,0.36595099]
["bitfinex","BTCUSD",1747711721683,0.27883849,106020.0,106010.0,0.36695099]
["bitfinex","BTCUSD",1747711722279,0.27883849,106020.0,106010.0,0.35191139]
["bitfinex","BTCUSD",1747711723010,0.36671687,106020.0,106010.0,0.00247832]
["bitfinex","BTCUSD",1747711725586,0.68786014,106020.0,106010.0,0.00247832]
["bitfinex","BTCUSD",1747711725753,0.18869412,106000.0,105980.0,0.04573965]
["bitfinex","BTCUSD",1747711725953,0.36554776,105990.0,105980.0,0.04588318]
["bitfinex","BTCUSD",1747711726155,0.36377551,105990.0,105980.0,0.04588318]
["bitfinex","BTCUSD",1747711726413,0.36377551,105990.0,105980.0,0.01582302]
["bitfinex","BTCUSD",1747711727322,0.36377551,105990.0,105980.0,0.01682302]
["bitfinex","BTCUSD",1747711727520,0.36477551,105990.0,105980.0,0.01682302]
["bitfinex","BTCUSD",1747711727882,0.36477551,105990.0,105980.0,0.01582302]
["bitfinex","BTCUSD",1747711728120,0.36577551,105990.0,105980.0,0.01582302]
["bitfinex","BTCUSD",1747711728560,0.36577551,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711729203,0.57545551,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711731753,0.36577551,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711731999,0.57549551,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711732198,0.36577551,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711732423,0.35634111,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711732628,0.34690644,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711733910,0.28800644,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711734085,0.29744111,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711740403,0.35614111,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711741007,0.32604111,105990.0,105980.0,0.00078333]
["bitfinex","BTCUSD",1747711741664,0.20261193,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747711742041,0.21204731,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747711742290,0.22148251,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747711743108,0.23091816,105980.0,105970.0,0.341]
["bitfinex","BTCUSD",1747711743726,0.21204704,105980.0,105970.0,0.341]
["bitfinex","BTCUSD",1747711743899,0.20261157,105980.0,105970.0,0.56906911]
["bitfinex","BTCUSD",1747711744096,0.21204686,105980.0,105970.0,0.55963266]
["bitfinex","BTCUSD",1747711744361,0.19812772,106000.0,105980.0,0.60808579]
["bitfinex","BTCUSD",1747711744492,0.18869704,105990.0,105980.0,0.61752126]
["bitfinex","BTCUSD",1747711744697,0.19813118,105990.0,105980.0,0.74830235]
["bitfinex","BTCUSD",1747711744896,0.19813109,105990.0,105980.0,0.74830235]
["bitfinex","BTCUSD",1747711745125,0.19813109,105990.0,105980.0,0.75773755]
["bitfinex","BTCUSD",1747711745326,0.18869704,105990.0,105980.0,0.76717266]
["bitfinex","BTCUSD",1747711745530,0.18869704,105990.0,105980.0,0.75773755]
["bitfinex","BTCUSD",1747711745731,0.20756105,106000.0,105980.0,0.76717249]
["bitfinex","BTCUSD",1747711745990,0.21699456,106000.0,105980.0,0.62695575]
["bitfinex","BTCUSD",1747711746318,0.002,105990.0,105980.0,0.62695575]
["bitfinex","BTCUSD",1747711746520,0.004,105990.0,105980.0,1.53571475]
["bitfinex","BTCUSD",1747711746927,0.20756087,106000.0,105980.0,1.53571475]
["bitfinex","BTCUSD",1747711747124,0.22842816,106000.0,105990.0,0.00943485]
["bitfinex","BTCUSD",1747711747333,0.23042816,106000.0,105980.0,0.4382409]
["bitfinex","BTCUSD",1747711747637,0.22642816,106000.0,105980.0,0.62695575]
["bitfinex","BTCUSD",1747711747859,0.22642816,106000.0,105980.0,0.62795575]
["bitfinex","BTCUSD",1747711748060,0.22642816,106000.0,105980.0,0.61852081]
["bitfinex","BTCUSD",1747711748392,0.18869704,105990.0,105980.0,0.62795592]
["bitfinex","BTCUSD",1747711748538,0.18869704,105990.0,105980.0,0.91252292]
["bitfinex","BTCUSD",1747711748739,0.18869704,105990.0,105980.0,0.82212292]
["bitfinex","BTCUSD",1747711749412,0.18869704,105990.0,105980.0,0.81268781]
["bitfinex","BTCUSD",1747711749631,0.23586203,106000.0,105980.0,0.82212292]
["bitfinex","BTCUSD",1747711749828,0.23586203,106000.0,105980.0,0.63639095]
["bitfinex","BTCUSD",1747711750037,0.19813109,105990.0,105980.0,0.61852081]
["bitfinex","BTCUSD",1747711750241,0.19813109,105990.0,105980.0,0.73441797]
["bitfinex","BTCUSD",1747711750445,0.20756523,105990.0,105980.0,0.73274162]
["bitfinex","BTCUSD",1747711750600,0.20756523,105990.0,105980.0,0.74317691]
["bitfinex","BTCUSD",1747711752431,0.20756523,105990.0,105980.0,0.73374162]
["bitfinex","BTCUSD",1747711752634,0.22643376,105990.0,105980.0,0.42037139]
["bitfinex","BTCUSD",1747711752847,0.22643376,105990.0,105980.0,0.60908624]
["bitfinex","BTCUSD",1747711753022,0.21699945,105990.0,105980.0,0.76131862]
["bitfinex","BTCUSD",1747711754262,0.20756141,106000.0,105980.0,0.77075382]
["bitfinex","BTCUSD",1747711754402,0.21699448,106000.0,105990.0,0.00943476]
["bitfinex","BTCUSD",1747711754600,0.23586195,106000.0,105980.0,0.62795602]
["bitfinex","BTCUSD",1747711754811,0.23586195,106000.0,105980.0,0.62795611]
["bitfinex","BTCUSD",1747711755023,0.23586257,106000.0,105980.0,0.62795611]
["bitfinex","BTCUSD",1747711755222,0.23586257,106000.0,105980.0,0.62795619]
["bitfinex","BTCUSD",1747711755457,0.23586302,106000.0,105980.0,0.62795619]
["bitfinex","BTCUSD",1747711755658,0.22642906,106000.0,105980.0,0.62795619]
["bitfinex","BTCUSD",1747711756005,0.21699483,106000.0,105980.0,0.63739113]
["bitfinex","BTCUSD",1747711756205,0.21699483,106000.0,105980.0,0.61752054]
["bitfinex","BTCUSD",1747711756414,0.002,106000.0,105990.0,0.58760096]
["bitfinex","BTCUSD",1747711756620,0.002,106000.0,105990.0,1.55925396]
["bitfinex","BTCUSD",1747711756621,0.20011249,106000.0,105990.0,1.55925396]
["bitfinex","BTCUSD",1747711756828,0.18867924,106000.0,105990.0,1.55925405]
["bitfinex","BTCUSD",1747711757185,0.1981124,106000.0,105990.0,1.56868836]
["bitfinex","BTCUSD",1747711757431,0.1981124,106000.0,105990.0,1.32599536]
["bitfinex","BTCUSD",1747711757568,0.20754582,106000.0,105990.0,0.93084405]
["bitfinex","BTCUSD",1747711757777,0.20954582,106000.0,105990.0,0.90205642]
["bitfinex","BTCUSD",1747711758165,0.2001124,106000.0,105990.0,0.92092549]
["bitfinex","BTCUSD",1747711758506,0.20754573,106000.0,105990.0,0.93979474]
["bitfinex","BTCUSD",1747711758688,0.2001124,106000.0,105990.0,0.93979474]
["bitfinex","BTCUSD",1747711758901,0.2001124,106000.0,105990.0,0.93979465]
["bitfinex","BTCUSD",1747711759119,0.20754565,106000.0,105990.0,0.93979474]
["bitfinex","BTCUSD",1747711759328,0.20754565,106000.0,105990.0,0.93036025]
["bitfinex","BTCUSD",1747711759537,0.22907565,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1747711759740,0.21708292,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1747711760284,0.20765119,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1747711760609,0.20965119,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1747711760966,0.21365119,106020.0,106010.0,0.341]
["bitfinex","BTCUSD",1747711761584,0.21365119,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747711761789,0.21165119,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747711762241,0.21465119,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1747711763032,0.19809388,106010.0,106000.0,0.20640165]
["bitfinex","BTCUSD",1747711763262,0.19809388,106010.0,106000.0,0.62863065]
["bitfinex","BTCUSD",1747711763425,0.20752624,106010.0,106000.0,0.62863092]
["bitfinex","BTCUSD",1747711764193,0.21695886,106010.0,106000.0,0.62863092]
["bitfinex","BTCUSD",1747711764348,0.21695851,106010.0,106000.0,0.63806452]
["bitfinex","BTCUSD",1747711764685,0.21895851,106010.0,106000.0,0.63806452]
["bitfinex","BTCUSD",1747711764832,0.21895851,106010.0,106000.0,0.62034211]
["bitfinex","BTCUSD",1747711765031,0.21895851,106010.0,106000.0,0.6297758]
["bitfinex","BTCUSD",1747711765279,0.23039104,106010.0,106000.0,0.5037518]
["bitfinex","BTCUSD",1747711765442,0.23039104,106010.0,106000.0,0.5131854]
["bitfinex","BTCUSD",1747711765639,0.004,106010.0,106000.0,0.64842813]
["bitfinex","BTCUSD",1747711766101,0.23039158,106010.0,105990.0,0.86572016]
["bitfinex","BTCUSD",1747711766311,0.25939149,106010.0,106000.0,0.00943396]
["bitfinex","BTCUSD",1747711766460,0.27925869,106010.0,106000.0,0.1414]
["bitfinex","BTCUSD",1747711766667,0.19811257,106000.0,105990.0,0.97901757]
["bitfinex","BTCUSD",1747711767000,0.19811257,106000.0,105990.0,1.43289964]
["bitfinex","BTCUSD",1747711767200,0.19811249,106000.0,105990.0,1.44233395]
["bitfinex","BTCUSD",1747711767414,0.23614591,106000.0,105990.0,0.90342953]
["bitfinex","BTCUSD",1747711767626,0.2455796,106000.0,105990.0,0.90342953]
["bitfinex","BTCUSD",1747711767833,0.25501338,106000.0,105990.0,0.76202953]
["bitfinex","BTCUSD",1747711768038,0.26544725,106000.0,105990.0,0.90342953]
["bitfinex","BTCUSD",1747711768256,0.25601329,106000.0,105990.0,0.90342953]
["bitfinex","BTCUSD",1747711768424,0.2277124,106000.0,105990.0,1.12043013]
["bitfinex","BTCUSD",1747711768630,0.23714573,106000.0,105990.0,0.96016133]
["bitfinex","BTCUSD",1747711768851,0.24657924,106000.0,105990.0,0.96959591]
["bitfinex","BTCUSD",1747711769084,0.23714573,106000.0,105990.0,0.969596]
["bitfinex","BTCUSD",1747711769261,0.23714573,106000.0,105990.0,0.97903058]
["bitfinex","BTCUSD",1747711769424,0.24657915,106000.0,105990.0,0.75763485]
["bitfinex","BTCUSD",1747711769627,0.25601275,106000.0,105990.0,0.76706961]
["bitfinex","BTCUSD",1747711769862,0.2075654,105990.0,105980.0,0.8558041]
["bitfinex","BTCUSD",1747711770068,0.2075654,105990.0,105980.0,1.07127606]
["bitfinex","BTCUSD",1747711770069,0.18869704,105990.0,105980.0,1.07127606]
["bitfinex","BTCUSD",1747711770267,0.18869704,105990.0,105980.0,1.06184095]
["bitfinex","BTCUSD",1747711770459,0.28651391,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711770657,0.28551391,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711771930,0.29494787,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711772363,0.28551391,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711772579,0.28651391,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711774363,0.27708004,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711776190,0.27708004,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711776642,0.27708004,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711778369,0.27708004,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711779047,0.27708004,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711779507,0.26764626,106000.0,105990.0,0.34943476]
["bitfinex","BTCUSD",1747711779723,0.26764626,106000.0,105990.0,0.35886943]
["bitfinex","BTCUSD",1747711779955,0.26764626,106000.0,105990.0,0.34943476]
["bitfinex","BTCUSD",1747711780179,0.27707995,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711780834,0.27707995,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711781029,0.001,106000.0,105990.0,0.5918199]
["bitfinex","BTCUSD",1747711781159,0.1991124,106000.0,105990.0,0.59181999]
["bitfinex","BTCUSD",1747711781381,0.20854573,106000.0,105990.0,0.59182008]
["bitfinex","BTCUSD",1747711781582,0.20854573,106000.0,105990.0,0.58238568]
["bitfinex","BTCUSD",1747711781781,0.20854573,106000.0,105990.0,0.56351661]
["bitfinex","BTCUSD",1747711781987,0.24867933,106000.0,105990.0,0.57295128]
["bitfinex","BTCUSD",1747711782213,0.23924573,106000.0,105990.0,0.58238586]
["bitfinex","BTCUSD",1747711782461,0.001,106000.0,105990.0,0.62985457]
["bitfinex","BTCUSD",1747711782833,0.001,106000.0,105990.0,0.60125457]
["bitfinex","BTCUSD",1747711783040,0.001,106000.0,105990.0,0.61513586]
["bitfinex","BTCUSD",1747711784287,0.001,106000.0,105990.0,2.61894586]
["bitfinex","BTCUSD",1747711784510,0.001,106000.0,105990.0,1.47309086]
["bitfinex","BTCUSD",1747711784881,0.001,106000.0,105990.0,1.35599786]
["bitfinex","BTCUSD",1747711785067,0.001,106000.0,105990.0,1.32016986]
["bitfinex","BTCUSD",1747711785867,0.001,106000.0,105990.0,1.28162186]
["bitfinex","BTCUSD",1747711786230,0.001,106000.0,105990.0,1.12758586]
["bitfinex","BTCUSD",1747711786438,0.001,106000.0,105990.0,1.00049986]
["bitfinex","BTCUSD",1747711787449,0.001,106000.0,105990.0,0.90300486]
["bitfinex","BTCUSD",1747711787874,0.001,106000.0,105990.0,0.93306502]
["bitfinex","BTCUSD",1747711789217,0.001,106000.0,105990.0,0.96135802]
["bitfinex","BTCUSD",1747711790604,0.001,106000.0,105990.0,0.93129786]
["bitfinex","BTCUSD",1747711791655,0.001,106000.0,105990.0,1.02860726]
["bitfinex","BTCUSD",1747711791854,0.001,106000.0,105990.0,1.05640726]
["bitfinex","BTCUSD",1747711793848,0.001,106000.0,105990.0,1.46460726]
["bitfinex","BTCUSD",1747711793997,0.001,106000.0,105990.0,1.49466742]
["bitfinex","BTCUSD",1747711798141,0.001,106000.0,105990.0,1.81182742]
["bitfinex","BTCUSD",1747711799981,0.001,106000.0,105990.0,1.62395755]
["bitfinex","BTCUSD",1747711800193,0.001,106000.0,105990.0,1.59535755]
["bitfinex","BTCUSD",1747711800728,0.001,106000.0,105990.0,1.25039755]
["bitfinex","BTCUSD",1747711800907,0.0301,106000.0,105990.0,1.59535755]
["bitfinex","BTCUSD",1747711801539,0.001,106000.0,105990.0,1.59535755]
["bitfinex","BTCUSD",1747711802084,0.0302,106000.0,105990.0,1.59535755]
["bitfinex","BTCUSD",1747711802923,0.0302,106000.0,105990.0,1.56529739]
["bitfinex","BTCUSD",1747711803521,0.001,106000.0,105990.0,1.56529739]
["bitfinex","BTCUSD",1747711805896,0.0289,106000.0,105990.0,1.56529739]
["bitfinex","BTCUSD",1747711807107,0.001,106000.0,105990.0,1.56529739]
["bitfinex","BTCUSD",1747711807333,0.001,106000.0,105990.0,1.59539739]
["bitfinex","BTCUSD",1747711808382,0.001,106000.0,105990.0,1.62469739]
["bitfinex","BTCUSD",1747711808939,0.001,106000.0,105990.0,1.59539739]
["bitfinex","BTCUSD",1747711809130,0.001,106000.0,105990.0,1.56529739]
["bitfinex","BTCUSD",1747711810151,0.001,106000.0,105990.0,1.59066172]
["bitfinex","BTCUSD",1747711811936,0.001,106000.0,105990.0,1.62056172]
["bitfinex","BTCUSD",1747711812402,0.0278,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747711812641,0.0278,106010.0,106000.0,2.13763604]
["bitfinex","BTCUSD",1747711812887,0.0278,106010.0,106000.0,2.11302604]
["bitfinex","BTCUSD",1747711813561,0.0278,106010.0,106000.0,2.13839935]
["bitfinex","BTCUSD",1747711813788,0.0298,106010.0,106000.0,1.96506835]
["bitfinex","BTCUSD",1747711814020,0.061,106010.0,106000.0,1.16904035]
["bitfinex","BTCUSD",1747711814257,0.061,106010.0,106000.0,1.13165035]
["bitfinex","BTCUSD",1747711814457,0.061,106010.0,106000.0,0.657586]
["bitfinex","BTCUSD",1747711814675,0.061,106010.0,106000.0,0.70989804]
["bitfinex","BTCUSD",1747711814941,0.325689,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747711815182,0.325689,106010.0,105990.0,0.46157621]
["bitfinex","BTCUSD",1747711815183,0.27517942,106000.0,105990.0,0.46157621]
["bitfinex","BTCUSD",1747711815435,0.27517942,106000.0,105990.0,0.45712977]
["bitfinex","BTCUSD",1747711815436,0.26574582,106000.0,105990.0,0.45712977]
["bitfinex","BTCUSD",1747711815673,0.2751796,106000.0,105990.0,0.43826016]
["bitfinex","BTCUSD",1747711815916,0.2940468,106000.0,105990.0,0.77826016]
["bitfinex","BTCUSD",1747711816160,0.28461418,106000.0,105990.0,0.77826016]
["bitfinex","BTCUSD",1747711816392,0.27518022,106000.0,105990.0,0.76327242]
["bitfinex","BTCUSD",1747711817851,0.27518022,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711818155,0.26574671,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711819705,0.26574617,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711819927,0.26574617,106000.0,105990.0,0.36450727]
["bitfinex","BTCUSD",1747711820137,0.27517995,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711820355,0.28461391,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711821199,0.27517995,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711821850,0.28461382,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711822053,0.27517995,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711822499,0.27517995,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711822680,0.27517995,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711822882,0.26574617,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711823081,0.27517986,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711823344,0.26574617,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711823756,0.27517995,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711823960,0.26574617,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711824295,0.27517995,106000.0,105990.0,0.34943485]
["bitfinex","BTCUSD",1747711824910,0.26574617,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747711825114,0.26574617,106000.0,105990.0,0.36450727]
["bitfinex","BTCUSD",1747711825558,0.26574617,106000.0,105990.0,0.37394203]
["bitfinex","BTCUSD",1747711827512,0.26574617,106000.0,105990.0,0.3833767]
["bitfinex","BTCUSD",1747711827931,0.26574617,106000.0,105990.0,0.37394203]
["bitfinex","BTCUSD",1747711828153,0.27517986,106000.0,105990.0,0.36450727]
["bitfinex","BTCUSD",1747711828372,0.27517986,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711828830,0.26574617,106000.0,105990.0,0.37394203]
["bitfinex","BTCUSD",1747711829044,0.26574617,106000.0,105990.0,0.3833767]
["bitfinex","BTCUSD",1747711829279,0.27517986,106000.0,105990.0,0.36450727]
["bitfinex","BTCUSD",1747711829495,0.27517986,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711829749,0.27517986,106000.0,105990.0,0.36450718]
["bitfinex","BTCUSD",1747711830409,0.27517986,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711830678,0.26574671,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711830869,0.27518067,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711831930,0.26574671,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711832557,0.27518058,106000.0,105990.0,0.35507242]
["bitfinex","BTCUSD",1747711834470,0.36305629,106000.0,105990.0,0.01507242]
["bitfinex","BTCUSD",1747711837850,0.36505629,106000.0,105990.0,0.01507242]
["bitfinex","BTCUSD",1747711838274,0.36805629,106000.0,105990.0,0.01507242]
["bitfinex","BTCUSD",1747711843639,0.2671857,105980.0,105970.0,0.01128572]
["bitfinex","BTCUSD",1747711843857,0.3644951,105980.0,105970.0,0.01128572]
["bitfinex","BTCUSD",1747711844737,0.3644951,105980.0,105970.0,0.01228572]
["bitfinex","BTCUSD",1747711844996,0.3644951,105980.0,105970.0,0.01428572]
["bitfinex","BTCUSD",1747711845579,0.3644951,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1747711846369,0.3644951,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747711846574,0.3654951,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747711847084,0.27544103,105970.0,105960.0,0.36635814]
["bitfinex","BTCUSD",1747711847264,0.27544103,105970.0,105960.0,0.36644851]
["bitfinex","BTCUSD",1747711847471,0.28487739,105970.0,105960.0,0.36644851]
["bitfinex","BTCUSD",1747711848283,0.28487739,105970.0,105960.0,0.36944851]
["bitfinex","BTCUSD",1747711848564,0.27544094,105970.0,105960.0,0.37888603]
["bitfinex","BTCUSD",1747711848944,0.28487739,105970.0,105960.0,0.36944851]
["bitfinex","BTCUSD",1747711849949,0.28487739,105970.0,105960.0,0.37888603]
["bitfinex","BTCUSD",1747711850487,0.24711485,105980.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1747711850626,0.22704996,105980.0,105970.0,0.54760574]
["bitfinex","BTCUSD",1747711850830,0.23648534,105980.0,105970.0,0.53816929]
["bitfinex","BTCUSD",1747711851099,0.23648534,105980.0,105970.0,0.54760574]
["bitfinex","BTCUSD",1747711851293,0.23648525,105980.0,105970.0,0.5570421]
["bitfinex","BTCUSD",1747711851518,0.23648525,105980.0,105970.0,0.54760574]
["bitfinex","BTCUSD",1747711852311,0.23648525,105980.0,105970.0,0.53816929]
["bitfinex","BTCUSD",1747711852562,0.23648525,105980.0,105970.0,0.54760574]
["bitfinex","BTCUSD",1747711852710,0.23648525,105980.0,105970.0,0.55889146]
["bitfinex","BTCUSD",1747711852934,0.001,105980.0,105970.0,0.57776373]
["bitfinex","BTCUSD",1747711853151,0.01043494,105980.0,105970.0,0.56832773]
["bitfinex","BTCUSD",1747711853581,0.001,105980.0,105970.0,0.57776373]
["bitfinex","BTCUSD",1747711854561,0.001,105980.0,105970.0,0.63826373]
["bitfinex","BTCUSD",1747711855212,0.001,105980.0,105970.0,0.61115043]
["bitfinex","BTCUSD",1747711857197,0.001,105980.0,105970.0,0.58155043]
["bitfinex","BTCUSD",1747711857429,0.23848517,105980.0,105970.0,0.55324171]
["bitfinex","BTCUSD",1747711857631,0.27662135,105980.0,105970.0,0.35507242]
["bitfinex","BTCUSD",1747711858684,0.36449546,105980.0,105970.0,0.35507242]
["bitfinex","BTCUSD",1747711859362,0.46375785,105980.0,105970.0,0.01507242]
["bitfinex","BTCUSD",1747711859595,0.44052302,105980.0,105970.0,0.01507242]
["bitfinex","BTCUSD",1747711860040,0.43952302,105980.0,105970.0,0.01507242]
["bitfinex","BTCUSD",1747711860247,0.36349546,105980.0,105970.0,0.01507242]
["bitfinex","BTCUSD",1747711860475,0.36849546,105980.0,105970.0,0.01507242]
["bitfinex","BTCUSD",1747711860683,0.25706911,105970.0,105960.0,9.037e-05]
["bitfinex","BTCUSD",1747711860903,0.36381487,105970.0,105960.0,9.037e-05]
["bitfinex","BTCUSD",1747711862159,0.36481487,105970.0,105960.0,9.037e-05]
["bitfinex","BTCUSD",1747711863257,0.35537851,105970.0,105960.0,9.037e-05]
["bitfinex","BTCUSD",1747711863713,0.35537851,105970.0,105960.0,0.0113697]
["bitfinex","BTCUSD",1747711864426,0.27826213,105960.0,105950.0,0.01507242]
["bitfinex","BTCUSD",1747711864612,0.28769929,105960.0,105950.0,0.01507242]
["bitfinex","BTCUSD",1747711865786,0.27826186,105960.0,105950.0,0.02551083]
["bitfinex","BTCUSD",1747711866221,0.27826186,105960.0,105950.0,0.02751083]
["bitfinex","BTCUSD",1747711866413,0.27826186,105960.0,105950.0,0.01243841]
["bitfinex","BTCUSD",1747711866617,0.27826186,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1747711866818,0.28769929,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1747711867109,0.27826186,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1747711867480,0.26882506,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1747711867744,0.36613446,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1747711868601,0.36613446,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747711868838,0.36613446,105960.0,105940.0,0.002]
["bitfinex","BTCUSD",1747711868839,0.25910651,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747711869056,0.35641591,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747711870160,0.35641591,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1747711871536,0.36585405,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1747711871979,0.35641591,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1747711874696,0.35641591,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1747711874903,0.35641591,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747711875123,0.35741591,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747711885076,0.21926828,105950.0,105940.0,0.342]
["bitfinex","BTCUSD",1747711885321,0.20864412,105950.0,105940.0,0.60554334]
["bitfinex","BTCUSD",1747711885520,0.20864412,105950.0,105940.0,0.60226789]
["bitfinex","BTCUSD",1747711885732,0.19920598,105950.0,105940.0,0.62114586]
["bitfinex","BTCUSD",1747711885952,0.001,105950.0,105940.0,0.64002331]
["bitfinex","BTCUSD",1747711886132,0.001,105950.0,105940.0,1.43206131]
["bitfinex","BTCUSD",1747711886600,0.001,105950.0,105940.0,1.47208107]
["bitfinex","BTCUSD",1747711887540,0.19818732,105960.0,105950.0,0.57804465]
["bitfinex","BTCUSD",1747711887755,0.1887506,105960.0,105950.0,0.83081052]
["bitfinex","BTCUSD",1747711888000,0.1887506,105960.0,105950.0,0.81240498]
["bitfinex","BTCUSD",1747711888206,0.21713112,105970.0,105950.0,0.82442887]
["bitfinex","BTCUSD",1747711888418,0.18875047,105960.0,105950.0,0.64058687]
["bitfinex","BTCUSD",1747711888629,0.19818719,105960.0,105950.0,0.90542474]
["bitfinex","BTCUSD",1747711889021,0.19918719,105960.0,105950.0,0.90542474]
["bitfinex","BTCUSD",1747711889684,0.19918719,105960.0,105950.0,1.37509056]
["bitfinex","BTCUSD",1747711890298,0.19918719,105960.0,105950.0,1.34419056]
["bitfinex","BTCUSD",1747711890690,0.001,105960.0,105950.0,1.35362835]
["bitfinex","BTCUSD",1747711891346,0.01043672,105960.0,105950.0,1.35362835]
["bitfinex","BTCUSD",1747711891554,0.001,105960.0,105950.0,1.35362835]
["bitfinex","BTCUSD",1747711891762,9.018e-05,105970.0,105960.0,0.58776196]
["bitfinex","BTCUSD",1747711891980,9.018e-05,105970.0,105960.0,1.08722778]
["bitfinex","BTCUSD",1747711892197,9.018e-05,105970.0,105960.0,1.51709778]
["bitfinex","BTCUSD",1747711892381,9.018e-05,105970.0,105960.0,1.27402178]
["bitfinex","BTCUSD",1747711892635,9.018e-05,105970.0,105960.0,1.30566436]
["bitfinex","BTCUSD",1747711893049,0.00209018,105970.0,105960.0,1.28546436]
["bitfinex","BTCUSD",1747711893255,0.00209018,105970.0,105960.0,1.27533236]
["bitfinex","BTCUSD",1747711894109,0.00209018,105970.0,105960.0,1.43184478]
["bitfinex","BTCUSD",1747711894342,0.00509018,105970.0,105960.0,1.43184478]
["bitfinex","BTCUSD",1747711894790,0.24718013,106000.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1747711894969,0.28821329,106000.0,105990.0,0.80966582]
["bitfinex","BTCUSD",1747711896094,0.27878013,106000.0,105990.0,0.80966582]
["bitfinex","BTCUSD",1747711896313,0.33878013,106000.0,105990.0,0.80966582]
["bitfinex","BTCUSD",1747711896522,0.34078013,106000.0,105990.0,0.80966582]
["bitfinex","BTCUSD",1747711896759,0.34078013,106000.0,105990.0,0.82852694]
["bitfinex","BTCUSD",1747711897413,0.34378013,106000.0,105990.0,0.82852694]
["bitfinex","BTCUSD",1747711897622,0.34178013,106000.0,105990.0,0.82852694]
["bitfinex","BTCUSD",1747711898104,0.34478013,106000.0,105990.0,0.82852694]
["bitfinex","BTCUSD",1747711898640,0.42322251,106000.0,105990.0,0.01886112]
["bitfinex","BTCUSD",1747711898878,0.2684857,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747711899104,0.3657951,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747711899292,0.35635981,105980.0,105970.0,0.57483291]
["bitfinex","BTCUSD",1747711900496,0.35635981,105980.0,105970.0,0.59500184]
["bitfinex","BTCUSD",1747711901047,0.35635981,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711905080,0.34692425,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711905283,0.38466533,105980.0,105970.0,0.63708105]
["bitfinex","BTCUSD",1747711905498,0.38466506,105980.0,105970.0,0.63708096]
["bitfinex","BTCUSD",1747711905684,0.38466506,105980.0,105970.0,0.63708105]
["bitfinex","BTCUSD",1747711905885,0.38466506,105980.0,105970.0,0.62764442]
["bitfinex","BTCUSD",1747711906247,0.3941008,105980.0,105970.0,0.62764442]
["bitfinex","BTCUSD",1747711906451,0.39410071,105980.0,105970.0,0.62764442]
["bitfinex","BTCUSD",1747711907339,0.38466506,105980.0,105970.0,0.62764442]
["bitfinex","BTCUSD",1747711907554,0.39410071,105980.0,105970.0,0.62764442]
["bitfinex","BTCUSD",1747711907761,0.39410071,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711908168,0.37522959,105980.0,105970.0,0.60543838]
["bitfinex","BTCUSD",1747711908394,0.38466497,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711908620,0.38466541,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711908794,0.39410106,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711910703,0.38466595,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711910922,0.39410169,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711911128,0.38466649,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711912832,0.37523111,105980.0,105970.0,0.59600184]
["bitfinex","BTCUSD",1747711914101,0.37523111,105980.0,105970.0,0.59569184]
["bitfinex","BTCUSD",1747711916973,0.36579564,105980.0,105970.0,0.59569184]
["bitfinex","BTCUSD",1747711918091,0.36579564,105980.0,105970.0,0.36085893]
["bitfinex","BTCUSD",1747711918270,0.35635999,105980.0,105970.0,0.59569184]
["bitfinex","BTCUSD",1747711920589,0.35635999,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747711921025,0.49779999,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747711921193,0.50779999,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747711921818,0.50779999,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747711922019,0.50879999,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747711922250,0.25876911,105970.0,105960.0,0.23483291]
["bitfinex","BTCUSD",1747711922406,0.57147851,105970.0,105960.0,0.23483291]
["bitfinex","BTCUSD",1747711922610,0.57147851,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747711922811,0.57147851,105970.0,105960.0,0.57483291]
["bitfinex","BTCUSD",1747711924035,0.57147851,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747711924294,0.57147851,105970.0,105960.0,0.57483291]
["bitfinex","BTCUSD",1747711924729,0.57447851,105970.0,105960.0,0.57483291]
["bitfinex","BTCUSD",1747711925264,0.57447851,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747711925663,0.57747851,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747711927473,0.25880651,105950.0,105940.0,0.01328158]
["bitfinex","BTCUSD",1747711927700,0.35611591,105950.0,105940.0,0.24811449]
["bitfinex","BTCUSD",1747711927826,0.35611591,105950.0,105940.0,0.58811449]
["bitfinex","BTCUSD",1747711928057,0.2493861,105940.0,105920.0,0.002]
["bitfinex","BTCUSD",1747711928258,1.07125399,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747711928504,1.26602114,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747711928712,1.26602114,105930.0,105910.0,0.03006016]
["bitfinex","BTCUSD",1747711928713,0.19826265,105920.0,105910.0,0.03006016]
["bitfinex","BTCUSD",1747711928919,0.59684205,105920.0,105910.0,0.03006016]
["bitfinex","BTCUSD",1747711929131,0.82967496,105920.0,105910.0,0.03006016]
["bitfinex","BTCUSD",1747711929336,0.88967496,105920.0,105910.0,0.03006016]
["bitfinex","BTCUSD",1747711929716,0.88967496,105920.0,105900.0,0.002]
["bitfinex","BTCUSD",1747711929717,0.29342223,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747711929924,0.38073163,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747711930370,0.38873163,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747711931218,0.39273163,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747711932321,0.39573163,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711934487,0.4096181,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711936473,0.5069275,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711936691,0.4096181,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711937677,0.3996181,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711937901,0.63445101,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711938528,0.62645101,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711938738,0.67385101,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711938941,0.7451244,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747711939152,0.7511244,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747711939364,0.7571244,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1747711939783,0.7571244,105910.0,105880.0,0.002]
["bitfinex","BTCUSD",1747711939784,0.28670298,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747711940040,0.87320285,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747711940455,0.82564529,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747711940678,0.23034223,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747711940888,0.93451163,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747711941344,1.16134454,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747711941995,1.16134454,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711942231,0.93680831,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711942389,1.17164122,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711942596,1.17464122,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711942993,1.16534454,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711943204,0.93051163,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711943538,1.16934454,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711943982,1.40017745,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711944641,1.16134454,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711944850,1.26765394,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711945079,1.27465394,105870.0,105860.0,0.00247914]
["bitfinex","BTCUSD",1747711945294,0.2828815,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747711945499,0.82990381,105850.0,105840.0,0.00209018]
["bitfinex","BTCUSD",1747711945710,0.89151927,105850.0,105840.0,0.00209018]
["bitfinex","BTCUSD",1747711945920,0.19848761,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1747711946137,0.29579701,105800.0,105790.0,0.5769686]
["bitfinex","BTCUSD",1747711946346,0.29579701,105800.0,105790.0,0.00013569]
["bitfinex","BTCUSD",1747711946561,0.32739701,105800.0,105790.0,0.00013569]
["bitfinex","BTCUSD",1747711947016,0.05996871,105770.0,105750.0,0.00097]
["bitfinex","BTCUSD",1747711947237,0.24472222,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747711947449,0.47955513,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747711947703,0.47955513,105750.0,105740.0,0.00247881]
["bitfinex","BTCUSD",1747711947928,0.57686453,105750.0,105740.0,0.00247881]
["bitfinex","BTCUSD",1747711948610,0.65289209,105750.0,105740.0,0.00247881]
["bitfinex","BTCUSD",1747711948823,1.00941209,105750.0,105740.0,0.00247881]
["bitfinex","BTCUSD",1747711949059,1.02481593,105750.0,105740.0,0.00247881]
["bitfinex","BTCUSD",1747711949264,0.24864429,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711949473,0.34595369,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711950097,0.37565369,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711950307,0.42759454,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711950719,0.40019454,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711950930,0.32879454,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711951139,0.30425369,105730.0,105720.0,0.32074059]
["bitfinex","BTCUSD",1747711951755,0.30625369,105730.0,105720.0,0.32074059]
["bitfinex","BTCUSD",1747711952205,0.30738594,105730.0,105720.0,1.00738118]
["bitfinex","BTCUSD",1747711952826,0.3073854,105730.0,105720.0,0.68864059]
["bitfinex","BTCUSD",1747711953037,0.3073854,105730.0,105720.0,1.00738118]
["bitfinex","BTCUSD",1747711953257,0.1891861,105720.0,105710.0,0.04075975]
["bitfinex","BTCUSD",1747711953464,0.22879216,105720.0,105710.0,0.0313]
["bitfinex","BTCUSD",1747711953726,0.21756115,105720.0,105710.0,0.35004059]
["bitfinex","BTCUSD",1747711954009,0.20810265,105720.0,105710.0,0.35004059]
["bitfinex","BTCUSD",1747711954230,0.19864424,105720.0,105710.0,0.35950025]
["bitfinex","BTCUSD",1747711954429,0.21756106,105720.0,105710.0,0.35004059]
["bitfinex","BTCUSD",1747711954838,0.21656106,105720.0,105710.0,0.35004059]
["bitfinex","BTCUSD",1747711955043,0.20710256,105720.0,105710.0,0.35004059]
["bitfinex","BTCUSD",1747711955256,0.21656106,105720.0,105710.0,0.69004059]
["bitfinex","BTCUSD",1747711955486,0.20810256,105720.0,105710.0,0.69004059]
["bitfinex","BTCUSD",1747711955697,0.30641285,105720.0,105710.0,0.32074059]
["bitfinex","BTCUSD",1747711955908,0.0993094,105720.0,105710.0,0.69695962]
["bitfinex","BTCUSD",1747711956120,0.002,105720.0,105710.0,1.93611647]
["bitfinex","BTCUSD",1747711956321,0.002,105720.0,105710.0,1.85729947]
["bitfinex","BTCUSD",1747711956531,0.19861457,105740.0,105720.0,0.22783772]
["bitfinex","BTCUSD",1747711956773,0.20809622,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1747711956981,0.20809622,105720.0,105710.0,0.32174059]
["bitfinex","BTCUSD",1747711957256,0.18915786,105740.0,105720.0,0.04811655]
["bitfinex","BTCUSD",1747711957539,0.18916107,105730.0,105720.0,0.5465784]
["bitfinex","BTCUSD",1747711957804,0.18915786,105740.0,105730.0,0.0292]
["bitfinex","BTCUSD",1747711958040,0.19959962,105740.0,105730.0,0.06875805]
["bitfinex","BTCUSD",1747711958250,0.19959962,105740.0,105730.0,0.08767388]
["bitfinex","BTCUSD",1747711958464,0.20905624,105740.0,105730.0,0.07821601]
["bitfinex","BTCUSD",1747711958679,0.20905615,105740.0,105730.0,0.3969566]
["bitfinex","BTCUSD",1747711959310,0.20905615,105740.0,105730.0,0.7369566]
["bitfinex","BTCUSD",1747711959493,0.19859962,105740.0,105730.0,0.74641447]
["bitfinex","BTCUSD",1747711959696,0.18914318,105740.0,105730.0,0.92611767]
["bitfinex","BTCUSD",1747711959908,0.19859971,105740.0,105730.0,0.92611767]
["bitfinex","BTCUSD",1747711960122,0.20805687,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711960382,0.28408443,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711960597,0.28408443,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1747711960801,0.28508443,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711961223,0.28608443,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711961648,0.27662772,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711961866,0.19114318,105740.0,105730.0,0.89591713]
["bitfinex","BTCUSD",1747711962112,0.22128565,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711962313,0.30736645,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711962524,0.38339401,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711963399,0.28845258,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711963612,0.21951268,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711964049,0.22896966,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711964512,0.21951331,105740.0,105730.0,0.65874059]
["bitfinex","BTCUSD",1747711964721,0.30736627,105740.0,105730.0,0.45091398]
["bitfinex","BTCUSD",1747711964932,0.29790956,105740.0,105730.0,0.31874059]
["bitfinex","BTCUSD",1747711965574,0.29790929,105740.0,105730.0,0.31874059]
["bitfinex","BTCUSD",1747711965757,0.21951295,105740.0,105730.0,0.32819864]
["bitfinex","BTCUSD",1747711965964,0.21951295,105740.0,105730.0,0.31874059]
["bitfinex","BTCUSD",1747711966164,0.21951286,105740.0,105730.0,0.32819864]
["bitfinex","BTCUSD",1747711966319,0.21951286,105740.0,105730.0,0.31874059]
["bitfinex","BTCUSD",1747711966526,0.21951295,105740.0,105730.0,0.32819864]
["bitfinex","BTCUSD",1747711966750,0.22896984,105740.0,105730.0,0.31874059]
["bitfinex","BTCUSD",1747711966909,0.22896993,105740.0,105730.0,0.31874059]
["bitfinex","BTCUSD",1747711967113,0.002,105740.0,105730.0,0.50790166]
["bitfinex","BTCUSD",1747711967328,0.20059971,105740.0,105730.0,0.5565174]
["bitfinex","BTCUSD",1747711967779,0.21005651,105740.0,105730.0,0.32819864]
["bitfinex","BTCUSD",1747711967959,0.20905642,105740.0,105730.0,0.32819864]
["bitfinex","BTCUSD",1747711968162,0.20805633,105740.0,105730.0,0.34711447]
["bitfinex","BTCUSD",1747711968357,0.20905633,105740.0,105730.0,0.3396566]
["bitfinex","BTCUSD",1747711968609,0.21005633,105740.0,105730.0,0.3416566]
["bitfinex","BTCUSD",1747711968899,0.21005633,105740.0,105730.0,0.35111447]
["bitfinex","BTCUSD",1747711969053,0.19114318,105740.0,105730.0,0.53081767]
["bitfinex","BTCUSD",1747711969253,0.19114318,105740.0,105730.0,0.54027545]
["bitfinex","BTCUSD",1747711969464,0.21005615,105740.0,105730.0,0.53081767]
["bitfinex","BTCUSD",1747711969695,0.21005615,105740.0,105730.0,0.54027554]
["bitfinex","BTCUSD",1747711969932,0.21005615,105740.0,105730.0,0.53081767]
["bitfinex","BTCUSD",1747711970114,0.21005615,105740.0,105730.0,0.54027554]
["bitfinex","BTCUSD",1747711970319,0.21951295,105740.0,105730.0,0.53081767]
["bitfinex","BTCUSD",1747711970520,0.21951295,105740.0,105730.0,0.52135971]
["bitfinex","BTCUSD",1747711970666,0.21005615,105740.0,105730.0,0.53081767]
["bitfinex","BTCUSD",1747711970876,0.21951286,105740.0,105730.0,0.53081767]
["bitfinex","BTCUSD",1747711971387,0.21951286,105740.0,105730.0,0.52135971]
["bitfinex","BTCUSD",1747711971602,0.23842664,105740.0,105730.0,0.32274059]
["bitfinex","BTCUSD",1747711971816,0.22896966,105740.0,105730.0,0.32274059]
["bitfinex","BTCUSD",1747711972027,0.23842655,105740.0,105730.0,0.32274059]
["bitfinex","BTCUSD",1747711972235,0.22897056,105740.0,105730.0,0.32274059]
["bitfinex","BTCUSD",1747711972445,0.21005705,105740.0,105730.0,0.32274059]
["bitfinex","BTCUSD",1747711973261,0.2195142,105740.0,105730.0,0.32274059]
["bitfinex","BTCUSD",1747711973798,0.2195142,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711974397,0.29790973,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711976474,0.35790973,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711978645,0.38660973,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711979551,0.35790973,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711979775,0.37682307,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711979983,0.38628022,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711980195,0.37682307,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711980816,0.37682351,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711981061,0.38628066,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711981267,0.36736645,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711981468,0.37682315,105740.0,105730.0,0.23985785]
["bitfinex","BTCUSD",1747711981887,0.37682315,105740.0,105730.0,0.43847688]
["bitfinex","BTCUSD",1747711981888,0.27005615,105740.0,105730.0,0.43847688]
["bitfinex","BTCUSD",1747711982058,0.25114318,105740.0,105730.0,0.27529017]
["bitfinex","BTCUSD",1747711982260,0.26059962,105740.0,105730.0,0.44393475]
["bitfinex","BTCUSD",1747711982477,0.21951313,105740.0,105730.0,0.2453159]
["bitfinex","BTCUSD",1747711983101,0.21951313,105740.0,105730.0,0.25477386]
["bitfinex","BTCUSD",1747711983324,0.21951313,105740.0,105730.0,0.2453159]
["bitfinex","BTCUSD",1747711983743,0.21951313,105740.0,105730.0,0.5853159]
["bitfinex","BTCUSD",1747711983960,0.21951313,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711984173,0.21951313,105740.0,105730.0,0.5853159]
["bitfinex","BTCUSD",1747711984323,0.21951313,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711984546,0.22897073,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711985022,0.21005669,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711985221,0.21951375,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711985932,0.30736653,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711987166,0.31682324,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711989320,0.31682324,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1747711989543,0.30736662,105740.0,105730.0,0.57585785]
["bitfinex","BTCUSD",1747711990368,0.30736662,105740.0,105730.0,0.23585785]
["bitfinex","BTCUSD",1747711990573,0.18916107,105730.0,105720.0,0.44395443]
["bitfinex","BTCUSD",1747711990698,0.18916107,105730.0,105720.0,0.69872971]
["bitfinex","BTCUSD",1747711990929,0.208076,105730.0,105720.0,0.6798121]
["bitfinex","BTCUSD",1747711991303,0.208076,105730.0,105720.0,0.67035334]
["bitfinex","BTCUSD",1747711991590,0.208076,105730.0,105720.0,0.88682934]
["bitfinex","BTCUSD",1747711991793,0.208076,105730.0,105720.0,0.67035334]
["bitfinex","BTCUSD",1747711991996,0.209076,105730.0,105720.0,0.67035334]
["bitfinex","BTCUSD",1747711992129,0.209076,105730.0,105720.0,0.6798121]
["bitfinex","BTCUSD",1747711992341,0.209076,105730.0,105720.0,1.0198121]
["bitfinex","BTCUSD",1747711992555,0.209076,105730.0,105720.0,1.02927077]
["bitfinex","BTCUSD",1747711992757,0.209076,105730.0,105720.0,1.0198121]
["bitfinex","BTCUSD",1747711993023,0.210076,105730.0,105720.0,0.8137157]
["bitfinex","BTCUSD",1747711993195,0.210076,105730.0,105720.0,0.82317464]
["bitfinex","BTCUSD",1747711993407,0.210076,105730.0,105720.0,0.84209225]
["bitfinex","BTCUSD",1747711993604,0.210076,105730.0,105720.0,0.82317464]
["bitfinex","BTCUSD",1747711993861,0.21007654,105730.0,105720.0,0.57785785]
["bitfinex","BTCUSD",1747711994631,0.3834135,105730.0,105720.0,0.23785785]
["bitfinex","BTCUSD",1747711994834,0.4430135,105730.0,105720.0,0.23785785]
["bitfinex","BTCUSD",1747711995047,0.33638594,105730.0,105720.0,0.8137157]
["bitfinex","BTCUSD",1747711995259,0.4430135,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711995470,0.4430135,105730.0,105720.0,0.23785785]
["bitfinex","BTCUSD",1747711996900,0.6516935,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747711997736,0.36598594,105730.0,105720.0,0.23785785]
["bitfinex","BTCUSD",1747711997964,0.19863772,105720.0,105710.0,0.23685785]
["bitfinex","BTCUSD",1747711998172,0.32774712,105720.0,105710.0,0.23685785]
["bitfinex","BTCUSD",1747711998635,0.30540597,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747711999275,0.30440597,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747712000155,0.30540597,105720.0,105710.0,0.57785785]
["bitfinex","BTCUSD",1747712000366,0.30640597,105720.0,105710.0,0.57785785]
["bitfinex","BTCUSD",1747712000578,0.29794721,105720.0,105710.0,0.57785785]
["bitfinex","BTCUSD",1747712001850,0.32914721,105720.0,105710.0,0.57785785]
["bitfinex","BTCUSD",1747712002068,0.32914721,105720.0,105710.0,0.342]
["bitfinex","BTCUSD",1747712002309,0.32914721,105720.0,105710.0,0.57785785]
["bitfinex","BTCUSD",1747712002734,0.29794721,105720.0,105710.0,0.57785785]
["bitfinex","BTCUSD",1747712004185,0.29794721,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747712005724,0.20063719,105720.0,105710.0,1.00191255]
["bitfinex","BTCUSD",1747712005929,0.21955427,105720.0,105710.0,0.82217554]
["bitfinex","BTCUSD",1747712006215,0.20063728,105720.0,105710.0,1.02083196]
["bitfinex","BTCUSD",1747712006442,0.20063728,105720.0,105710.0,1.03029144]
["bitfinex","BTCUSD",1747712006645,0.21009578,105720.0,105710.0,1.02083205]
["bitfinex","BTCUSD",1747712007003,0.21009578,105720.0,105710.0,1.01137239]
["bitfinex","BTCUSD",1747712007164,0.21009578,105720.0,105710.0,1.02083214]
["bitfinex","BTCUSD",1747712008220,0.21955445,105720.0,105710.0,0.8127157]
["bitfinex","BTCUSD",1747712008434,0.21955507,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747712009814,0.21009657,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747712011213,0.30740597,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747712011418,0.33630597,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747712012048,0.36680597,105720.0,105710.0,0.57685785]
["bitfinex","BTCUSD",1747712012693,0.36680597,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1747712013995,0.36580597,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1747712014206,0.36580597,105720.0,105710.0,0.23685785]
["bitfinex","BTCUSD",1747712014413,0.57552597,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1747712014615,0.19865651,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712014822,0.29596591,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712014975,0.32486591,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712015792,0.32534299,105710.0,105700.0,0.57785785]
["bitfinex","BTCUSD",1747712015992,0.32634299,105710.0,105700.0,0.57785785]
["bitfinex","BTCUSD",1747712016405,0.35784299,105710.0,105700.0,0.342]
["bitfinex","BTCUSD",1747712016609,0.43387055,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712016807,0.43387055,105710.0,105700.0,0.23785785]
["bitfinex","BTCUSD",1747712017039,0.56660299,105710.0,105700.0,0.23785785]
["bitfinex","BTCUSD",1747712017255,0.56660299,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712017479,0.56660299,105710.0,105700.0,0.23785785]
["bitfinex","BTCUSD",1747712018530,0.7569296,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712018732,0.6571714,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712019083,0.6671714,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712019490,0.6661714,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712019888,0.6691714,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712020453,0.7664808,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712020894,0.7654808,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747712021101,0.28296348,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712021324,0.39027288,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712021526,0.52207288,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712021728,0.53207288,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712022520,0.74479288,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712022991,0.38327288,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712023215,0.73779288,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712023407,0.37173203,105690.0,105680.0,0.24785785]
["bitfinex","BTCUSD",1747712023588,0.58145203,105690.0,105680.0,0.24785785]
["bitfinex","BTCUSD",1747712023818,0.37173203,105690.0,105680.0,0.24785785]
["bitfinex","BTCUSD",1747712024028,0.58145203,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712024239,0.58145203,105690.0,105680.0,0.24785785]
["bitfinex","BTCUSD",1747712024459,0.58145203,105690.0,105680.0,0.58785785]
["bitfinex","BTCUSD",1747712024460,0.30200324,105690.0,105680.0,0.58785785]
["bitfinex","BTCUSD",1747712024673,0.18923012,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747712024880,0.28831177,105700.0,105690.0,0.8117157]
["bitfinex","BTCUSD",1747712025110,0.34773952,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747712025524,0.34773952,105700.0,105690.0,0.57585785]
["bitfinex","BTCUSD",1747712026140,0.34773952,105700.0,105690.0,0.23585785]
["bitfinex","BTCUSD",1747712026971,0.25979411,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712027157,0.35710351,105690.0,105680.0,0.24785785]
["bitfinex","BTCUSD",1747712028218,0.35610351,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712028405,0.35710351,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1747712028699,0.35710351,105690.0,105680.0,0.25085785]
["bitfinex","BTCUSD",1747712028895,0.32510351,105690.0,105680.0,0.25085785]
["bitfinex","BTCUSD",1747712029093,0.32610351,105690.0,105680.0,0.25385785]
["bitfinex","BTCUSD",1747712029846,0.32610351,105690.0,105680.0,0.018]
["bitfinex","BTCUSD",1747712030049,0.32610351,105690.0,105680.0,0.25385785]
["bitfinex","BTCUSD",1747712030900,0.20915574,105690.0,105680.0,0.25385785]
["bitfinex","BTCUSD",1747712031817,0.36866514,105690.0,105680.0,0.018]
["bitfinex","BTCUSD",1747712035391,0.36766514,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1747712035601,0.36666514,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1747712035822,0.36866514,105690.0,105680.0,0.013]
["bitfinex","BTCUSD",1747712036031,0.36966514,105690.0,105680.0,0.013]
["bitfinex","BTCUSD",1747712036245,0.36966514,105690.0,105680.0,0.24885785]
["bitfinex","BTCUSD",1747712036246,0.21015574,105690.0,105680.0,0.24885785]
["bitfinex","BTCUSD",1747712036456,0.41991574,105690.0,105680.0,0.24885785]
["bitfinex","BTCUSD",1747712036676,0.21015574,105690.0,105680.0,0.58885785]
["bitfinex","BTCUSD",1747712036891,0.21015529,105690.0,105680.0,0.58885785]
["bitfinex","BTCUSD",1747712038519,0.21015529,105690.0,105680.0,0.353]
["bitfinex","BTCUSD",1747712041026,0.27015529,105690.0,105680.0,0.353]
["bitfinex","BTCUSD",1747712041433,0.21015529,105690.0,105680.0,0.353]
["bitfinex","BTCUSD",1747712042061,0.21015529,105690.0,105680.0,0.54225056]
["bitfinex","BTCUSD",1747712042266,0.21961683,105690.0,105680.0,0.353]
["bitfinex","BTCUSD",1747712042680,0.21015565,105690.0,105680.0,0.353]
["bitfinex","BTCUSD",1747712043094,0.21015565,105690.0,105680.0,0.54225056]
["bitfinex","BTCUSD",1747712043298,0.23007774,105690.0,105680.0,0.3822]
["bitfinex","BTCUSD",1747712043506,0.21115457,105690.0,105680.0,0.62047524]
["bitfinex","BTCUSD",1747712043705,0.02192191,105690.0,105680.0,0.62993741]
["bitfinex","BTCUSD",1747712043930,0.22061593,105690.0,105680.0,0.61101299]
["bitfinex","BTCUSD",1747712044146,0.22061593,105690.0,105680.0,0.58091299]
["bitfinex","BTCUSD",1747712044361,0.23007756,105690.0,105680.0,0.39166252]
["bitfinex","BTCUSD",1747712044997,0.23007756,105690.0,105680.0,0.40112486]
["bitfinex","BTCUSD",1747712045419,0.23007756,105690.0,105680.0,0.40112495]
["bitfinex","BTCUSD",1747712047245,0.2300772,105690.0,105680.0,0.59983785]
["bitfinex","BTCUSD",1747712047455,0.2300772,105690.0,105680.0,0.6093001]
["bitfinex","BTCUSD",1747712047678,0.23953883,105690.0,105680.0,0.59037551]
["bitfinex","BTCUSD",1747712047971,0.2300772,105690.0,105680.0,0.59983785]
["bitfinex","BTCUSD",1747712048338,0.23953883,105690.0,105680.0,0.59983785]
["bitfinex","BTCUSD",1747712048661,0.2300772,105690.0,105680.0,0.59037551]
["bitfinex","BTCUSD",1747712048862,0.23953883,105690.0,105680.0,0.59037551]
["bitfinex","BTCUSD",1747712049064,0.01246091,105690.0,105680.0,0.64806192]
["bitfinex","BTCUSD",1747712049271,0.22061575,105690.0,105680.0,0.63859949]
["bitfinex","BTCUSD",1747712049431,0.00946002,105700.0,105690.0,0.23795134]
["bitfinex","BTCUSD",1747712049638,0.20959316,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747712050075,0.20013368,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747712050641,0.20013368,105710.0,105700.0,0.34946055]
["bitfinex","BTCUSD",1747712050842,0.20013368,105710.0,105700.0,0.34946064]
["bitfinex","BTCUSD",1747712051066,0.20313368,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747712051480,0.20513368,105710.0,105700.0,0.341]
["bitfinex","BTCUSD",1747712051690,0.20713368,105710.0,105700.0,0.341]
["bitfinex","BTCUSD",1747712053302,0.19767393,105710.0,105700.0,0.341]
["bitfinex","BTCUSD",1747712054358,0.22757393,105710.0,105700.0,0.341]
["bitfinex","BTCUSD",1747712055269,0.19767393,105710.0,105700.0,0.341]
["bitfinex","BTCUSD",1747712055932,0.22757393,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712058647,0.19767393,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712059490,0.35518333,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712064219,0.89712678,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712064426,0.60655174,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712065272,0.84642555,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712065481,0.84342555,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712065685,0.60728674,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712065908,0.61253467,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712066119,0.46073467,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712066328,0.74030711,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712066575,0.20819477,105670.0,105660.0,0.0295]
["bitfinex","BTCUSD",1747712067338,0.19875026,105660.0,105650.0,0.3088074]
["bitfinex","BTCUSD",1747712067547,0.20821395,105660.0,105650.0,0.31827234]
["bitfinex","BTCUSD",1747712067755,0.20821395,105660.0,105650.0,0.30880749]
["bitfinex","BTCUSD",1747712067957,0.20869073,105660.0,105650.0,0.32773746]
["bitfinex","BTCUSD",1747712068356,0.19922686,105660.0,105650.0,0.32773728]
["bitfinex","BTCUSD",1747712068577,0.20869073,105660.0,105650.0,0.66773737]
["bitfinex","BTCUSD",1747712068781,0.20869073,105660.0,105650.0,0.66773746]
["bitfinex","BTCUSD",1747712069101,0.19922686,105660.0,105650.0,0.66773746]
["bitfinex","BTCUSD",1747712069298,0.20869073,105660.0,105650.0,0.66773746]
["bitfinex","BTCUSD",1747712069740,0.20869073,105660.0,105650.0,0.67720231]
["bitfinex","BTCUSD",1747712069949,0.20969073,105660.0,105650.0,0.67820186]
["bitfinex","BTCUSD",1747712070182,0.20969073,105660.0,105650.0,0.6687371]
["bitfinex","BTCUSD",1747712070423,0.20022686,105660.0,105650.0,0.64980731]
["bitfinex","BTCUSD",1747712070654,0.20969073,105660.0,105650.0,0.65927216]
["bitfinex","BTCUSD",1747712071078,0.20969073,105660.0,105650.0,0.66873692]
["bitfinex","BTCUSD",1747712071305,0.20022686,105660.0,105650.0,0.66873692]
["bitfinex","BTCUSD",1747712071515,0.21915487,105660.0,105650.0,0.4120738]
["bitfinex","BTCUSD",1747712072062,0.22861918,105660.0,105650.0,0.4120738]
["bitfinex","BTCUSD",1747712072555,0.20969162,105660.0,105650.0,0.4120738]
["bitfinex","BTCUSD",1747712073591,0.27109162,105660.0,105650.0,0.0720738]
["bitfinex","BTCUSD",1747712073798,0.44442858,105660.0,105650.0,0.0720738]
["bitfinex","BTCUSD",1747712074013,0.65826858,105660.0,105650.0,0.0720738]
["bitfinex","BTCUSD",1747712074459,0.65726858,105660.0,105650.0,0.0720738]
["bitfinex","BTCUSD",1747712074670,0.65826858,105660.0,105650.0,0.0720738]
["bitfinex","BTCUSD",1747712074888,0.65726858,105660.0,105650.0,0.0710738]
["bitfinex","BTCUSD",1747712075100,0.27309162,105660.0,105650.0,0.0710738]
["bitfinex","BTCUSD",1747712075315,0.21169162,105660.0,105650.0,0.4110738]
["bitfinex","BTCUSD",1747712075727,0.33900102,105660.0,105650.0,0.4110738]
["bitfinex","BTCUSD",1747712075942,0.37040102,105660.0,105650.0,0.4110738]
["bitfinex","BTCUSD",1747712076163,0.36940102,105660.0,105650.0,0.4110738]
["bitfinex","BTCUSD",1747712076571,0.37240102,105660.0,105650.0,0.4110738]
["bitfinex","BTCUSD",1747712077012,0.37240102,105660.0,105650.0,0.0710738]
["bitfinex","BTCUSD",1747712078511,0.44842858,105660.0,105650.0,0.0710738]
["bitfinex","BTCUSD",1747712078730,0.25803622,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747712078939,0.35534562,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747712080063,0.35634562,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747712080931,0.20923373,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747712081147,0.21869939,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747712081368,0.21023454,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747712082405,0.21023409,105650.0,105640.0,0.23294806]
["bitfinex","BTCUSD",1747712082627,0.21023409,105650.0,105640.0,0.27261426]
["bitfinex","BTCUSD",1747712082628,0.22916334,105650.0,105640.0,0.27261426]
["bitfinex","BTCUSD",1747712082852,0.21969813,105650.0,105640.0,0.29154567]
["bitfinex","BTCUSD",1747712083063,0.002,105650.0,105640.0,1.39603915]
["bitfinex","BTCUSD",1747712083275,0.002,105650.0,105640.0,1.34263715]
["bitfinex","BTCUSD",1747712083490,0.0114644,105650.0,105640.0,1.34263715]
["bitfinex","BTCUSD",1747712083694,0.0114644,105650.0,105640.0,1.32641715]
["bitfinex","BTCUSD",1747712083953,0.0114644,105650.0,105640.0,1.02961915]
["bitfinex","BTCUSD",1747712084170,0.0114644,105650.0,105640.0,0.99769615]
["bitfinex","BTCUSD",1747712084563,0.002,105650.0,105640.0,0.95032615]
["bitfinex","BTCUSD",1747712084766,0.01146449,105650.0,105640.0,0.95032615]
["bitfinex","BTCUSD",1747712084986,0.002,105650.0,105640.0,0.95032615]
["bitfinex","BTCUSD",1747712085207,0.01146449,105650.0,105640.0,0.95032615]
["bitfinex","BTCUSD",1747712085387,0.002,105650.0,105640.0,0.95032615]
["bitfinex","BTCUSD",1747712085596,0.002,105650.0,105640.0,1.0621764]
["bitfinex","BTCUSD",1747712085823,0.0114644,105650.0,105640.0,1.0621764]
["bitfinex","BTCUSD",1747712086437,0.0114644,105650.0,105640.0,1.0413874]
["bitfinex","BTCUSD",1747712086648,0.00047678,105660.0,105650.0,0.54823427]
["bitfinex","BTCUSD",1747712086856,0.00047678,105660.0,105650.0,0.74241377]
["bitfinex","BTCUSD",1747712087081,0.20819387,105670.0,105660.0,0.60215061]
["bitfinex","BTCUSD",1747712087291,0.22712008,105670.0,105660.0,0.38116431]
["bitfinex","BTCUSD",1747712087515,0.31261106,105670.0,105660.0,0.38116431]
["bitfinex","BTCUSD",1747712087728,0.21765684,105670.0,105660.0,0.35892845]
["bitfinex","BTCUSD",1747712087937,0.22711999,105670.0,105660.0,0.5576788]
["bitfinex","BTCUSD",1747712088166,0.22711999,105670.0,105660.0,0.38196431]
["bitfinex","BTCUSD",1747712088371,0.20819486,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747712088577,0.27179486,105670.0,105660.0,0.37726437]
["bitfinex","BTCUSD",1747712088784,0.34782242,105670.0,105660.0,0.37726437]
["bitfinex","BTCUSD",1747712089665,0.34882242,105670.0,105660.0,0.37926437]
["bitfinex","BTCUSD",1747712091342,0.33279486,105670.0,105660.0,0.37926437]
["bitfinex","BTCUSD",1747712091781,0.30009486,105670.0,105660.0,0.37926437]
["bitfinex","BTCUSD",1747712092641,0.27019486,105670.0,105660.0,0.37926437]
["bitfinex","BTCUSD",1747712094857,0.27019486,105670.0,105660.0,0.03926437]
["bitfinex","BTCUSD",1747712096365,0.09038846,105670.0,105660.0,0.25930842]
["bitfinex","BTCUSD",1747712096577,0.09038846,105670.0,105660.0,0.28654263]
["bitfinex","BTCUSD",1747712096808,0.09038846,105670.0,105660.0,0.62654263]
["bitfinex","BTCUSD",1747712097251,0.0809254,105670.0,105660.0,0.62654263]
["bitfinex","BTCUSD",1747712097456,0.09038837,105670.0,105660.0,0.62654263]
["bitfinex","BTCUSD",1747712097879,0.062,105670.0,105660.0,0.72385203]
["bitfinex","BTCUSD",1747712098101,0.0714627,105670.0,105660.0,0.75505203]
["bitfinex","BTCUSD",1747712098316,0.062,105670.0,105660.0,0.75505203]
["bitfinex","BTCUSD",1747712098535,0.062,105670.0,105660.0,1.01817288]
["bitfinex","BTCUSD",1747712098751,0.002,105670.0,105660.0,1.01817288]
["bitfinex","BTCUSD",1747712100750,0.0114627,105670.0,105660.0,0.73232851]
["bitfinex","BTCUSD",1747712100999,0.002,105670.0,105660.0,0.83688151]
["bitfinex","BTCUSD",1747712101607,0.01146261,105670.0,105660.0,0.83688151]
["bitfinex","BTCUSD",1747712101817,0.002,105670.0,105660.0,0.83688151]
["bitfinex","BTCUSD",1747712105616,0.0114627,105670.0,105660.0,0.71778766]
["bitfinex","BTCUSD",1747712105829,0.03038837,105670.0,105660.0,0.65698766]
["bitfinex","BTCUSD",1747712107844,0.27169468,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712108056,0.26223171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712111569,0.2500581,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712111786,0.24059513,105670.0,105660.0,0.14037657]
["bitfinex","BTCUSD",1747712111944,0.24059513,105670.0,105660.0,0.03913423]
["bitfinex","BTCUSD",1747712112567,0.27159513,105670.0,105660.0,0.03676839]
["bitfinex","BTCUSD",1747712113766,0.26213189,105670.0,105660.0,0.03676839]
["bitfinex","BTCUSD",1747712113990,0.26213189,105670.0,105660.0,0.37676839]
["bitfinex","BTCUSD",1747712116956,0.26202882,105670.0,105660.0,0.37676839]
["bitfinex","BTCUSD",1747712119569,0.24049197,105670.0,105660.0,0.38623261]
["bitfinex","BTCUSD",1747712119789,0.24049197,105670.0,105660.0,0.6039107]
["bitfinex","BTCUSD",1747712119790,0.00189693,105670.0,105660.0,0.6039107]
["bitfinex","BTCUSD",1747712120012,0.01135954,105670.0,105660.0,0.6340107]
["bitfinex","BTCUSD",1747712120497,0.01135963,105670.0,105660.0,1.8594237]
["bitfinex","BTCUSD",1747712120701,0.01135954,105670.0,105660.0,1.8253187]
["bitfinex","BTCUSD",1747712120911,0.00189693,105670.0,105660.0,1.75633295]
["bitfinex","BTCUSD",1747712121119,0.00189693,105670.0,105660.0,1.77232895]
["bitfinex","BTCUSD",1747712121721,0.0016988,105670.0,105660.0,1.48344095]
["bitfinex","BTCUSD",1747712121930,0.0016988,105670.0,105660.0,1.30743795]
["bitfinex","BTCUSD",1747712123211,0.0016988,105670.0,105660.0,1.33793795]
["bitfinex","BTCUSD",1747712123873,0.26187792,105690.0,105680.0,0.53871299]
["bitfinex","BTCUSD",1747712124082,0.28451692,105690.0,105680.0,0.5730184]
["bitfinex","BTCUSD",1747712124288,0.28451692,105690.0,105680.0,0.58248074]
["bitfinex","BTCUSD",1747712125125,0.29151692,105690.0,105680.0,0.58348074]
["bitfinex","BTCUSD",1747712125357,0.28205565,105690.0,105680.0,0.37530541]
["bitfinex","BTCUSD",1747712125563,0.28205565,105690.0,105680.0,0.38476793]
["bitfinex","BTCUSD",1747712126403,0.28205565,105690.0,105680.0,0.39423036]
["bitfinex","BTCUSD",1747712126616,0.26959429,105690.0,105680.0,0.37430541]
["bitfinex","BTCUSD",1747712127046,0.25613266,105690.0,105680.0,0.37430541]
["bitfinex","BTCUSD",1747712127436,0.25813266,105690.0,105680.0,0.37530541]
["bitfinex","BTCUSD",1747712127638,0.31813266,105690.0,105680.0,0.37530541]
["bitfinex","BTCUSD",1747712127846,0.31913266,105690.0,105680.0,0.37630541]
["bitfinex","BTCUSD",1747712128475,0.22703266,105690.0,105680.0,0.38576793]
["bitfinex","BTCUSD",1747712128680,0.22703266,105690.0,105680.0,0.37630541]
["bitfinex","BTCUSD",1747712128892,0.22703266,105690.0,105680.0,0.38576793]
["bitfinex","BTCUSD",1747712129104,0.22703266,105690.0,105680.0,0.37630541]
["bitfinex","BTCUSD",1747712129315,0.25943266,105690.0,105680.0,0.37630541]
["bitfinex","BTCUSD",1747712131149,0.25943266,105690.0,105680.0,0.14536612]
["bitfinex","BTCUSD",1747712131372,0.25943266,105690.0,105680.0,0.03630541]
["bitfinex","BTCUSD",1747712133177,0.25943266,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712138141,0.15943266,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712138352,0.16120491,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712140153,0.22640491,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712140440,0.22463266,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712141269,0.25443266,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712148385,0.35174206,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712149827,0.76022206,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712150044,1.02090172,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712150667,0.78476291,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712150868,0.78276291,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1747712151074,0.78876291,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712151282,0.84776291,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1747712151491,0.85176291,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712156921,0.8607202,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712157936,0.85810271,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712158347,0.84914542,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712158747,1.08528423,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712159063,0.84914542,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712162081,1.04902542,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712162296,1.05902542,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712162738,1.05906542,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712162986,1.04906542,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712163398,1.05906542,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712165126,1.03452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712165377,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712165596,1.03452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712165775,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712165935,1.03452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712166139,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712166455,1.03452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712166660,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712167063,0.83460457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712167260,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712167647,1.03452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712168035,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712169617,0.82460457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712169813,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712170678,0.82460457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712170985,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712171202,1.03452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712171408,1.04452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712171622,1.03452457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712171850,1.00472457,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712172050,0.97494206,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712172685,0.97110206,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712172898,0.97110206,105690.0,105680.0,0.0662]
["bitfinex","BTCUSD",1747712173128,0.97110206,105690.0,105680.0,0.07282]
["bitfinex","BTCUSD",1747712173342,0.35654206,105690.0,105680.0,0.07282]
["bitfinex","BTCUSD",1747712173551,0.56262206,105690.0,105680.0,0.07282]
["bitfinex","BTCUSD",1747712174185,0.35654206,105690.0,105680.0,0.07282]
["bitfinex","BTCUSD",1747712174727,0.35654206,105690.0,105680.0,0.04052]
["bitfinex","BTCUSD",1747712174951,0.35654206,105690.0,105680.0,0.00862]
["bitfinex","BTCUSD",1747712176340,0.46531266,105690.0,105680.0,0.07282]
["bitfinex","BTCUSD",1747712178017,0.25523266,105690.0,105680.0,0.07182]
["bitfinex","BTCUSD",1747712178216,0.25623266,105690.0,105680.0,0.07282]
["bitfinex","BTCUSD",1747712179065,0.25023266,105690.0,105680.0,0.07182]
["bitfinex","BTCUSD",1747712179487,0.25223266,105690.0,105680.0,0.07282]
["bitfinex","BTCUSD",1747712181542,0.25223266,105690.0,105680.0,0.41282]
["bitfinex","BTCUSD",1747712182553,0.25223266,105690.0,105680.0,0.38052]
["bitfinex","BTCUSD",1747712191265,0.25223266,105690.0,105680.0,0.34862]
["bitfinex","BTCUSD",1747712197913,0.25223266,105690.0,105680.0,0.41252]
["bitfinex","BTCUSD",1747712198155,0.19223266,105690.0,105680.0,0.41252]
["bitfinex","BTCUSD",1747712198371,0.19400491,105690.0,105680.0,0.37932]
["bitfinex","BTCUSD",1747712199130,0.19400491,105690.0,105680.0,0.34862]
["bitfinex","BTCUSD",1747712202934,0.35221431,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747712203135,0.21769867,105650.0,105640.0,0.62972086]
["bitfinex","BTCUSD",1747712203338,0.22716334,105650.0,105640.0,0.35746407]
["bitfinex","BTCUSD",1747712203591,0.21769831,105650.0,105640.0,0.36692955]
["bitfinex","BTCUSD",1747712203796,0.02839401,105650.0,105640.0,0.42812955]
["bitfinex","BTCUSD",1747712204555,0.03039401,105650.0,105640.0,0.43512955]
["bitfinex","BTCUSD",1747712204971,0.03039401,105650.0,105640.0,0.28845643]
["bitfinex","BTCUSD",1747712205303,0.03039401,105650.0,105640.0,0.63792191]
["bitfinex","BTCUSD",1747712205515,0.03039401,105650.0,105640.0,0.74627691]
["bitfinex","BTCUSD",1747712206177,0.03039392,105650.0,105640.0,0.74627691]
["bitfinex","BTCUSD",1747712206381,0.21969822,105650.0,105640.0,0.73681143]
["bitfinex","BTCUSD",1747712206591,0.21969822,105650.0,105640.0,0.74627709]
["bitfinex","BTCUSD",1747712206828,0.02092907,105650.0,105640.0,0.74627709]
["bitfinex","BTCUSD",1747712207037,0.03039392,105650.0,105640.0,0.74627709]
["bitfinex","BTCUSD",1747712208311,0.03039392,105650.0,105640.0,0.63792218]
["bitfinex","BTCUSD",1747712208542,0.22916325,105650.0,105640.0,0.63792227]
["bitfinex","BTCUSD",1747712208755,0.22916325,105650.0,105640.0,0.64738784]
["bitfinex","BTCUSD",1747712209186,0.03039383,105650.0,105640.0,1.0341623]
["bitfinex","BTCUSD",1747712209403,0.03985886,105650.0,105640.0,0.95043682]
["bitfinex","BTCUSD",1747712209854,0.22916307,105650.0,105640.0,0.9599023]
["bitfinex","BTCUSD",1747712212257,0.03039392,105650.0,105640.0,0.9599023]
["bitfinex","BTCUSD",1747712212525,0.002,105650.0,105640.0,1.07175255]
["bitfinex","BTCUSD",1747712212743,0.01892783,105660.0,105650.0,0.24998912]
["bitfinex","BTCUSD",1747712212970,0.02839143,105660.0,105650.0,0.24052463]
["bitfinex","BTCUSD",1747712213181,0.22714187,105660.0,105650.0,0.24052472]
["bitfinex","BTCUSD",1747712213326,0.23660609,105660.0,105650.0,0.28198948]
["bitfinex","BTCUSD",1747712213527,0.23660601,105660.0,105650.0,0.29145415]
["bitfinex","BTCUSD",1747712213780,0.23660601,105660.0,105650.0,0.63145415]
["bitfinex","BTCUSD",1747712213985,0.23760601,105660.0,105650.0,0.63245415]
["bitfinex","BTCUSD",1747712214186,0.23860601,105660.0,105650.0,0.64591873]
["bitfinex","BTCUSD",1747712214590,0.04931962,105660.0,105650.0,0.64591873]
["bitfinex","BTCUSD",1747712216307,0.002,105660.0,105650.0,1.40447198]
["bitfinex","BTCUSD",1747712216532,0.01146351,105660.0,105650.0,1.40447198]
["bitfinex","BTCUSD",1747712217358,0.0209272,105660.0,105650.0,1.35028398]
["bitfinex","BTCUSD",1747712218420,0.01146351,105660.0,105650.0,1.35028398]
["bitfinex","BTCUSD",1747712219075,0.0209272,105660.0,105650.0,1.27190498]
["bitfinex","BTCUSD",1747712219600,0.01146351,105660.0,105650.0,1.27190498]
["bitfinex","BTCUSD",1747712220563,0.0209272,105660.0,105650.0,1.27190498]
["bitfinex","BTCUSD",1747712222312,0.01146351,105660.0,105650.0,1.27190498]
["bitfinex","BTCUSD",1747712222740,0.01146351,105660.0,105650.0,1.18128898]
["bitfinex","BTCUSD",1747712223628,0.0209272,105660.0,105650.0,1.18128898]
["bitfinex","BTCUSD",1747712224207,0.02092711,105660.0,105650.0,1.18128898]
["bitfinex","BTCUSD",1747712224405,0.03039089,105660.0,105650.0,1.06287798]
["bitfinex","BTCUSD",1747712224617,0.03039089,105660.0,105650.0,0.94214498]
["bitfinex","BTCUSD",1747712226149,0.0303908,105660.0,105650.0,0.94214498]
["bitfinex","BTCUSD",1747712226472,0.03985467,105660.0,105650.0,0.94214498]
["bitfinex","BTCUSD",1747712226955,0.0303908,105660.0,105650.0,0.94214498]
["bitfinex","BTCUSD",1747712228217,0.03985467,105660.0,105650.0,0.94214498]
["bitfinex","BTCUSD",1747712228422,0.03985467,105660.0,105650.0,0.90640098]
["bitfinex","BTCUSD",1747712228625,0.03985467,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712229450,0.0303908,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712229764,0.03985467,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712230163,0.03985458,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712230386,0.03039089,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712231379,0.002,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712232232,0.01146351,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712232657,0.2007499,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712232848,0.21021359,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712233072,0.2102135,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712234100,0.0114636,105660.0,105650.0,0.88109598]
["bitfinex","BTCUSD",1747712235200,0.21986601,105680.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1747712235201,0.2700899,105680.0,105670.0,0.00946342]
["bitfinex","BTCUSD",1747712235370,0.28901467,105680.0,105670.0,0.00236549]
["bitfinex","BTCUSD",1747712235574,0.28901467,105680.0,105670.0,0.01182891]
["bitfinex","BTCUSD",1747712235763,0.28901467,105680.0,105670.0,0.06877807]
["bitfinex","BTCUSD",1747712236167,0.27009078,105680.0,105670.0,0.05931465]
["bitfinex","BTCUSD",1747712236376,0.27009078,105680.0,105670.0,0.05694916]
["bitfinex","BTCUSD",1747712236810,0.27109078,105680.0,105670.0,0.05794916]
["bitfinex","BTCUSD",1747712237817,0.26162853,105680.0,105670.0,0.05794916]
["bitfinex","BTCUSD",1747712238024,0.26262853,105680.0,105670.0,0.05994916]
["bitfinex","BTCUSD",1747712238452,0.26262853,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1747712241531,0.01892783,105660.0,105650.0,0.74721255]
["bitfinex","BTCUSD",1747712241733,0.21767773,105660.0,105650.0,0.74721255]
["bitfinex","BTCUSD",1747712242582,0.20821368,105660.0,105650.0,0.74721255]
["bitfinex","BTCUSD",1747712242792,0.01892729,105660.0,105650.0,0.82057713]
["bitfinex","BTCUSD",1747712243000,0.20819414,105670.0,105660.0,0.20821484]
["bitfinex","BTCUSD",1747712243218,0.23658377,105670.0,105660.0,0.21767889]
["bitfinex","BTCUSD",1747712243428,0.23658377,105670.0,105660.0,0.20821484]
["bitfinex","BTCUSD",1747712243622,0.22712107,105670.0,105660.0,0.20821484]
["bitfinex","BTCUSD",1747712244177,0.22812107,105670.0,105660.0,0.21967889]
["bitfinex","BTCUSD",1747712244535,0.2186581,105670.0,105660.0,0.08169461]
["bitfinex","BTCUSD",1747712244683,0.2186581,105670.0,105660.0,0.09352451]
["bitfinex","BTCUSD",1747712244884,0.2196581,105670.0,105660.0,0.09652451]
["bitfinex","BTCUSD",1747712245555,0.2196581,105670.0,105660.0,0.2858109]
["bitfinex","BTCUSD",1747712245892,0.2196581,105670.0,105660.0,0.273981]
["bitfinex","BTCUSD",1747712246028,0.2196581,105670.0,105660.0,0.07523039]
["bitfinex","BTCUSD",1747712246384,0.24139504,105670.0,105660.0,0.07523039]
["bitfinex","BTCUSD",1747712246591,0.27329504,105670.0,105660.0,0.07523039]
["bitfinex","BTCUSD",1747712247355,0.27329504,105670.0,105660.0,0.42469461]
["bitfinex","BTCUSD",1747712247356,0.24139504,105670.0,105660.0,0.42469461]
["bitfinex","BTCUSD",1747712247870,0.24139504,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712248222,0.24139504,105670.0,105660.0,0.42469461]
["bitfinex","BTCUSD",1747712248616,0.24139504,105670.0,105660.0,0.60451678]
["bitfinex","BTCUSD",1747712249062,0.21019504,105670.0,105660.0,0.613981]
["bitfinex","BTCUSD",1747712249278,0.20073189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712249487,0.26393189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712249690,0.26393189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712251230,0.26393189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712251476,0.26393189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712251890,0.26393189,105670.0,105660.0,0.42469461]
["bitfinex","BTCUSD",1747712252079,0.26393189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712252315,0.26393189,105670.0,105660.0,0.42469461]
["bitfinex","BTCUSD",1747712252776,0.26393189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712253463,0.26393189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712253604,0.26393189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712254944,0.23253189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712255724,0.23253189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712255928,0.23253189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712258815,0.23253189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712260047,0.23253189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712260252,0.23253189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712260453,0.20073189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712260663,0.23283189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712260891,0.23283189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712261423,0.20073189,105670.0,105660.0,0.40576608]
["bitfinex","BTCUSD",1747712261826,0.20073189,105670.0,105660.0,0.41523039]
["bitfinex","BTCUSD",1747712261944,0.20073189,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712262142,0.20073189,105670.0,105660.0,0.41275039]
["bitfinex","BTCUSD",1747712262839,0.20073189,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712263043,0.20073189,105670.0,105660.0,0.41275039]
["bitfinex","BTCUSD",1747712263563,0.20073189,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712263764,0.23383189,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712264950,0.22436847,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712265490,0.22436847,105670.0,105660.0,0.41275039]
["bitfinex","BTCUSD",1747712265702,0.22436847,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712265911,0.22436847,105670.0,105660.0,0.41275039]
["bitfinex","BTCUSD",1747712267465,0.22436847,105670.0,105660.0,0.42221461]
["bitfinex","BTCUSD",1747712267668,0.22436847,105670.0,105660.0,0.41275039]
["bitfinex","BTCUSD",1747712268333,0.25536847,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712268758,0.25536847,105670.0,105660.0,0.41275039]
["bitfinex","BTCUSD",1747712268967,0.25536847,105670.0,105660.0,0.42221461]
["bitfinex","BTCUSD",1747712269191,0.25536847,105670.0,105660.0,0.40328608]
["bitfinex","BTCUSD",1747712269395,0.25536847,105670.0,105660.0,0.41275039]
["bitfinex","BTCUSD",1747712269961,0.25536847,105670.0,105660.0,0.42221461]
["bitfinex","BTCUSD",1747712270490,0.25536847,105670.0,105660.0,0.25914594]
["bitfinex","BTCUSD",1747712271359,0.25536847,105670.0,105660.0,0.24968172]
["bitfinex","BTCUSD",1747712271768,0.75536847,105670.0,105660.0,0.24968172]
["bitfinex","BTCUSD",1747712272594,0.75536847,105670.0,105660.0,0.24021741]
["bitfinex","BTCUSD",1747712272815,0.75536847,105670.0,105660.0,0.24968172]
["bitfinex","BTCUSD",1747712273478,0.75536847,105670.0,105660.0,0.24021741]
["bitfinex","BTCUSD",1747712273681,0.75536847,105670.0,105660.0,0.24968172]
["bitfinex","BTCUSD",1747712274315,0.75536847,105670.0,105660.0,0.24021741]
["bitfinex","BTCUSD",1747712274715,0.19875053,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1747712274927,0.26095053,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1747712275905,0.1893043,105650.0,105640.0,0.37093484]
["bitfinex","BTCUSD",1747712276320,0.21769903,105650.0,105640.0,0.36146891]
["bitfinex","BTCUSD",1747712276528,0.24919903,105650.0,105640.0,0.36146891]
["bitfinex","BTCUSD",1747712276736,0.24919903,105650.0,105640.0,0.37093484]
["bitfinex","BTCUSD",1747712277113,0.24919903,105650.0,105640.0,0.51277484]
["bitfinex","BTCUSD",1747712277255,0.25019903,105650.0,105640.0,0.51277484]
["bitfinex","BTCUSD",1747712277454,0.24919903,105650.0,105640.0,0.51277484]
["bitfinex","BTCUSD",1747712277710,0.24919903,105650.0,105640.0,0.70209706]
["bitfinex","BTCUSD",1747712278111,0.25019903,105650.0,105640.0,0.7125629]
["bitfinex","BTCUSD",1747712279911,0.20923391,105650.0,105640.0,0.7125629]
["bitfinex","BTCUSD",1747712280142,0.02092907,105650.0,105640.0,0.72202802]
["bitfinex","BTCUSD",1747712280351,0.002,105650.0,105640.0,2.21423427]
["bitfinex","BTCUSD",1747712280762,0.002,105650.0,105640.0,2.08552627]
["bitfinex","BTCUSD",1747712281009,0.0114644,105650.0,105640.0,2.01128627]
["bitfinex","BTCUSD",1747712281188,0.0114644,105650.0,105640.0,1.37490027]
["bitfinex","BTCUSD",1747712281401,0.002,105650.0,105640.0,1.37490027]
["bitfinex","BTCUSD",1747712281584,0.0114644,105650.0,105640.0,1.37490027]
["bitfinex","BTCUSD",1747712281787,0.002,105650.0,105640.0,1.37490027]
["bitfinex","BTCUSD",1747712282209,0.77079486,105670.0,105660.0,0.54821475]
["bitfinex","BTCUSD",1747712282365,0.77079486,105670.0,105660.0,0.53875061]
["bitfinex","BTCUSD",1747712282569,0.7613318,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747712283795,0.7623318,105670.0,105660.0,0.341]
["bitfinex","BTCUSD",1747712284009,0.75386847,105670.0,105660.0,0.341]
["bitfinex","BTCUSD",1747712284864,0.75386847,105670.0,105660.0,0.35046431]
["bitfinex","BTCUSD",1747712285723,0.75386847,105670.0,105660.0,0.01046431]
["bitfinex","BTCUSD",1747712286258,0.75386847,105670.0,105660.0,0.02229436]
["bitfinex","BTCUSD",1747712286901,0.75386847,105670.0,105660.0,0.01283014]
["bitfinex","BTCUSD",1747712287516,0.75386847,105670.0,105660.0,0.02229436]
["bitfinex","BTCUSD",1747712288069,0.00946396,105660.0,105650.0,0.42102889]
["bitfinex","BTCUSD",1747712288270,0.00946396,105660.0,105650.0,1.02397572]
["bitfinex","BTCUSD",1747712288934,0.01892783,105660.0,105650.0,1.03344048]
["bitfinex","BTCUSD",1747712289138,0.76133171,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1747712289340,0.52838963,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1747712289550,0.7176581,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1747712289760,0.7176581,105670.0,105660.0,0.22714258]
["bitfinex","BTCUSD",1747712290372,0.7176581,105670.0,105660.0,0.21767871]
["bitfinex","BTCUSD",1747712290578,0.7509581,105670.0,105660.0,0.21867871]
["bitfinex","BTCUSD",1747712290993,0.7509581,105670.0,105660.0,0.20921475]
["bitfinex","BTCUSD",1747712291134,0.7519581,105670.0,105660.0,0.20921475]
["bitfinex","BTCUSD",1747712291938,0.74249513,105670.0,105660.0,0.20921475]
["bitfinex","BTCUSD",1747712294709,0.74249513,105670.0,105660.0,0.1997507]
["bitfinex","BTCUSD",1747712294916,0.74249513,105670.0,105660.0,0.20921492]
["bitfinex","BTCUSD",1747712295130,0.74249513,105670.0,105660.0,0.21867906]
["bitfinex","BTCUSD",1747712295348,0.74249513,105670.0,105660.0,0.20921492]
["bitfinex","BTCUSD",1747712295541,0.74249513,105670.0,105660.0,0.21867906]
["bitfinex","BTCUSD",1747712296485,0.74249513,105670.0,105660.0,0.20921492]
["bitfinex","BTCUSD",1747712296693,0.74249513,105670.0,105660.0,0.21867906]
["bitfinex","BTCUSD",1747712297521,0.51146297,105670.0,105660.0,0.47675611]
["bitfinex","BTCUSD",1747712297734,0.53985206,105670.0,105660.0,0.47675567]
["bitfinex","BTCUSD",1747712297916,0.54931539,105670.0,105660.0,0.47675576]
["bitfinex","BTCUSD",1747712298497,0.54931539,105670.0,105660.0,0.81675576]
["bitfinex","BTCUSD",1747712298710,0.54931539,105670.0,105660.0,0.81675523]
["bitfinex","BTCUSD",1747712300028,0.73858458,105670.0,105660.0,0.66545154]
["bitfinex","BTCUSD",1747712300229,0.73858458,105670.0,105660.0,0.80729154]
["bitfinex","BTCUSD",1747712302596,0.72912161,105670.0,105660.0,0.79782776]
["bitfinex","BTCUSD",1747712303329,0.72912161,105670.0,105660.0,0.80729154]
["bitfinex","BTCUSD",1747712304340,0.71019522,105670.0,105660.0,0.5801494]
["bitfinex","BTCUSD",1747712304547,0.77119522,105670.0,105660.0,0.77889993]
["bitfinex","BTCUSD",1747712304753,0.77119522,105670.0,105660.0,0.78836415]
["bitfinex","BTCUSD",1747712305377,0.77119522,105670.0,105660.0,0.57981165]
["bitfinex","BTCUSD",1747712306025,0.76173189,105670.0,105660.0,0.2297569]
["bitfinex","BTCUSD",1747712309139,0.76173189,105670.0,105660.0,0.23922121]
["bitfinex","BTCUSD",1747712310832,0.76173189,105670.0,105660.0,0.43797165]
["bitfinex","BTCUSD",1747712311510,0.52092657,105670.0,105660.0,0.44743552]
["bitfinex","BTCUSD",1747712311756,0.53985179,105670.0,105660.0,0.63173921]
["bitfinex","BTCUSD",1747712312216,0.53985188,105670.0,105660.0,0.63173921]
["bitfinex","BTCUSD",1747712312455,0.53985188,105670.0,105660.0,0.66263921]
["bitfinex","BTCUSD",1747712312679,0.53038855,105670.0,105660.0,0.66263921]
["bitfinex","BTCUSD",1747712313130,0.53985179,105670.0,105660.0,0.66263921]
["bitfinex","BTCUSD",1747712313342,0.54931521,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712313766,0.58141521,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712317025,0.58141512,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712318772,0.54931512,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712319854,0.58041512,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712320275,0.58041593,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712322083,0.54931593,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712322666,0.72912152,105670.0,105660.0,0.58927552]
["bitfinex","BTCUSD",1747712322880,0.53038963,105670.0,105660.0,0.59873921]
["bitfinex","BTCUSD",1747712323322,0.51146279,105670.0,105660.0,0.66203921]
["bitfinex","BTCUSD",1747712323533,0.52092567,105670.0,105660.0,0.66203921]
["bitfinex","BTCUSD",1747712323735,0.52092567,105670.0,105660.0,0.63203921]
["bitfinex","BTCUSD",1747712324129,0.52092567,105670.0,105660.0,0.66042121]
["bitfinex","BTCUSD",1747712324717,0.53038864,105670.0,105660.0,0.66042121]
["bitfinex","BTCUSD",1747712324918,0.53985179,105670.0,105660.0,0.62712121]
["bitfinex","BTCUSD",1747712325262,0.53038864,105670.0,105660.0,0.62712121]
["bitfinex","BTCUSD",1747712326796,0.53038864,105670.0,105660.0,0.42171194]
["bitfinex","BTCUSD",1747712327688,0.53038864,105670.0,105660.0,0.39736431]
["bitfinex","BTCUSD",1747712328725,0.53038864,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712328895,0.55312567,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712329110,0.57205179,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712329638,0.56258864,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712330083,0.59368864,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712330287,0.60315188,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712331266,0.60315179,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712332376,0.61261503,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712332611,0.60315179,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712333449,0.61261503,105670.0,105660.0,0.73736431]
["bitfinex","BTCUSD",1747712335864,0.8018835,105670.0,105660.0,0.58606062]
["bitfinex","BTCUSD",1747712336059,0.79242071,105670.0,105660.0,0.72790062]
["bitfinex","BTCUSD",1747712336410,0.60315224,105670.0,105660.0,0.72790062]
["bitfinex","BTCUSD",1747712336631,0.61261557,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712337285,0.60315269,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712337490,0.80188458,105670.0,105660.0,0.7373644]
["bitfinex","BTCUSD",1747712337634,0.79242161,105670.0,105660.0,0.7373644]
["bitfinex","BTCUSD",1747712338711,0.59368972,105670.0,105660.0,0.7373644]
["bitfinex","BTCUSD",1747712338921,0.52092603,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712339126,0.51146261,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712339346,0.52092549,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712339678,0.53038846,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712340699,0.56985161,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712340885,0.56038846,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712341841,0.56985161,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712342047,0.56038846,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712342268,0.53985161,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712342429,0.53985152,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712342998,0.52092549,105670.0,105660.0,0.74682809]
["bitfinex","BTCUSD",1747712343655,0.002,105710.0,105700.0,0.55759587]
["bitfinex","BTCUSD",1747712343863,0.2433159,105710.0,105700.0,0.48184]
["bitfinex","BTCUSD",1747712344078,0.2758159,105710.0,105700.0,0.49214772]
["bitfinex","BTCUSD",1747712344283,0.2758159,105710.0,105700.0,0.56789647]
["bitfinex","BTCUSD",1747712344500,0.2758159,105710.0,105700.0,0.57735711]
["bitfinex","BTCUSD",1747712344722,0.07715939,105710.0,105700.0,0.56790377]
["bitfinex","BTCUSD",1747712344923,0.0707,105710.0,105700.0,0.57750749]
["bitfinex","BTCUSD",1747712345131,0.07715903,105710.0,105700.0,0.56719977]
["bitfinex","BTCUSD",1747712345342,0.04465903,105710.0,105700.0,0.56719977]
["bitfinex","BTCUSD",1747712345538,0.04565903,105710.0,105700.0,0.56719977]
["bitfinex","BTCUSD",1747712345952,0.04865903,105710.0,105700.0,0.56819977]
["bitfinex","BTCUSD",1747712346177,0.05811824,105710.0,105700.0,0.56819977]
["bitfinex","BTCUSD",1747712346374,0.05811824,105710.0,105700.0,0.5823363]
["bitfinex","BTCUSD",1747712346580,0.02191824,105710.0,105700.0,0.5813363]
["bitfinex","BTCUSD",1747712346792,0.02191815,105710.0,105700.0,0.5823363]
["bitfinex","BTCUSD",1747712347224,0.01345903,105710.0,105700.0,0.5833363]
["bitfinex","BTCUSD",1747712347435,0.09327343,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1747712347644,0.07435742,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747712347856,0.0613728,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747712348272,0.0613728,105730.0,105720.0,0.56901081]
["bitfinex","BTCUSD",1747712348689,0.0643728,105730.0,105720.0,0.57001081]
["bitfinex","BTCUSD",1747712349784,0.005,105730.0,105720.0,0.57001081]
["bitfinex","BTCUSD",1747712350001,0.005,105730.0,105720.0,1.29046781]
["bitfinex","BTCUSD",1747712350424,0.01845724,105730.0,105720.0,1.29146781]
["bitfinex","BTCUSD",1747712350652,0.009,105730.0,105720.0,1.29146781]
["bitfinex","BTCUSD",1747712351707,0.01845724,105730.0,105720.0,1.29146781]
["bitfinex","BTCUSD",1747712352146,0.009,105730.0,105720.0,1.32376781]
["bitfinex","BTCUSD",1747712352592,0.009,105730.0,105720.0,1.29146781]
["bitfinex","BTCUSD",1747712352811,0.01845724,105730.0,105720.0,1.29146781]
["bitfinex","BTCUSD",1747712354176,0.009,105730.0,105720.0,1.29146781]
["bitfinex","BTCUSD",1747712354387,0.01845724,105730.0,105720.0,1.29146781]
["bitfinex","BTCUSD",1747712354590,0.03737235,105730.0,105720.0,0.57101081]
["bitfinex","BTCUSD",1747712354813,0.02791466,105730.0,105720.0,0.57101081]
["bitfinex","BTCUSD",1747712355217,0.05851466,105730.0,105720.0,0.57101081]
["bitfinex","BTCUSD",1747712355398,0.04905724,105730.0,105720.0,0.77930781]
["bitfinex","BTCUSD",1747712355600,0.01845724,105730.0,105720.0,0.57101081]
["bitfinex","BTCUSD",1747712355807,0.01845724,105730.0,105720.0,0.77930781]
["bitfinex","BTCUSD",1747712355970,0.01845724,105730.0,105720.0,0.71170781]
["bitfinex","BTCUSD",1747712356179,0.02791466,105730.0,105720.0,0.71170781]
["bitfinex","BTCUSD",1747712356817,0.009,105730.0,105720.0,0.74007481]
["bitfinex","BTCUSD",1747712356977,0.01345733,105730.0,105720.0,0.74007481]
["bitfinex","BTCUSD",1747712358119,0.01345733,105730.0,105720.0,0.59937781]
["bitfinex","BTCUSD",1747712358321,0.02291475,105730.0,105720.0,0.59937781]
["bitfinex","BTCUSD",1747712359790,0.03237235,105730.0,105720.0,0.59937781]
["bitfinex","BTCUSD",1747712359990,0.27863227,105730.0,105720.0,0.01345609]
["bitfinex","BTCUSD",1747712360201,0.27567654,105730.0,105720.0,0.01345609]
["bitfinex","BTCUSD",1747712360600,0.27567654,105730.0,105720.0,0.21209399]
["bitfinex","BTCUSD",1747712360772,0.27567654,105730.0,105720.0,0.22155275]
["bitfinex","BTCUSD",1747712361161,0.26621894,105730.0,105720.0,0.22155284]
["bitfinex","BTCUSD",1747712361636,0.09597343,105730.0,105720.0,0.24046992]
["bitfinex","BTCUSD",1747712361858,0.0959728,105730.0,105720.0,0.24992824]
["bitfinex","BTCUSD",1747712362087,0.10543076,105730.0,105720.0,0.24992824]
["bitfinex","BTCUSD",1747712362295,0.10988881,105730.0,105720.0,0.24046992]
["bitfinex","BTCUSD",1747712362918,0.28959255,105730.0,105720.0,0.24046992]
["bitfinex","BTCUSD",1747712364103,0.22699255,105730.0,105720.0,0.23101151]
["bitfinex","BTCUSD",1747712364308,0.22699255,105730.0,105720.0,0.24046992]
["bitfinex","BTCUSD",1747712364836,0.22699255,105730.0,105720.0,0.2404701]
["bitfinex","BTCUSD",1747712365062,0.25769255,105730.0,105720.0,0.2404701]
["bitfinex","BTCUSD",1747712365278,0.28023495,105730.0,105720.0,0.2404701]
["bitfinex","BTCUSD",1747712365818,0.28023495,105730.0,105720.0,0.23101151]
["bitfinex","BTCUSD",1747712366034,0.27077708,105730.0,105720.0,0.23101151]
["bitfinex","BTCUSD",1747712369327,0.27077708,105730.0,105720.0,0.2404701]
["bitfinex","BTCUSD",1747712375059,0.27077708,105730.0,105720.0,0.23101151]
["bitfinex","BTCUSD",1747712375246,0.26131912,105730.0,105720.0,0.22155284]
["bitfinex","BTCUSD",1747712375655,0.26131912,105730.0,105720.0,0.2310116]
["bitfinex","BTCUSD",1747712375861,0.25186107,105730.0,105720.0,0.22155284]
["bitfinex","BTCUSD",1747712378314,0.25186107,105730.0,105720.0,0.01345609]
["bitfinex","BTCUSD",1747712378768,0.25186107,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747712385281,0.18916107,105730.0,105720.0,0.20063772]
["bitfinex","BTCUSD",1747712385700,0.21956107,105730.0,105720.0,0.2006379]
["bitfinex","BTCUSD",1747712386348,0.21956107,105730.0,105720.0,0.1996379]
["bitfinex","BTCUSD",1747712386564,0.21956107,105730.0,105720.0,0.00945894]
["bitfinex","BTCUSD",1747712386771,0.22056107,105730.0,105720.0,0.00945894]
["bitfinex","BTCUSD",1747712386985,0.22056107,105730.0,105720.0,0.01045894]
["bitfinex","BTCUSD",1747712387531,0.22056107,105730.0,105720.0,0.01991779]
["bitfinex","BTCUSD",1747712388253,0.22056107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1747712388451,0.22056107,105730.0,105720.0,0.01045894]
["bitfinex","BTCUSD",1747712389311,0.22056107,105730.0,105720.0,0.21855551]
["bitfinex","BTCUSD",1747712389516,0.23001912,105730.0,105720.0,0.21855551]
["bitfinex","BTCUSD",1747712389716,0.2090769,105730.0,105720.0,0.2374726]
["bitfinex","BTCUSD",1747712390047,0.02937334,105730.0,105720.0,0.2374726]
["bitfinex","BTCUSD",1747712390457,0.02937334,105730.0,105720.0,0.23747207]
["bitfinex","BTCUSD",1747712390679,0.25349008,105730.0,105720.0,0.22801366]
["bitfinex","BTCUSD",1747712390811,0.25053441,105730.0,105720.0,0.22801366]
["bitfinex","BTCUSD",1747712391462,0.25053441,105730.0,105720.0,0.23747207]
["bitfinex","BTCUSD",1747712391856,0.21853441,105730.0,105720.0,0.23747207]
["bitfinex","BTCUSD",1747712392723,0.24883441,105730.0,105720.0,0.23747207]
["bitfinex","BTCUSD",1747712393659,0.05967334,105730.0,105720.0,0.23747207]
["bitfinex","BTCUSD",1747712394185,0.02937334,105730.0,105720.0,0.23747154]
["bitfinex","BTCUSD",1747712394660,0.24883441,105730.0,105720.0,0.22801322]
["bitfinex","BTCUSD",1747712395091,0.21853441,105730.0,105720.0,0.22801322]
["bitfinex","BTCUSD",1747712395580,0.21853441,105730.0,105720.0,0.21855481]
["bitfinex","BTCUSD",1747712395822,0.24913441,105730.0,105720.0,0.21855481]
["bitfinex","BTCUSD",1747712397404,0.02937316,105730.0,105720.0,0.22801313]
["bitfinex","BTCUSD",1747712398300,0.25248991,105730.0,105720.0,0.19963772]
["bitfinex","BTCUSD",1747712398499,0.29119228,105730.0,105720.0,0.21855498]
["bitfinex","BTCUSD",1747712399121,0.00945832,105720.0,105710.0,0.73004021]
["bitfinex","BTCUSD",1747712399357,0.00945832,105720.0,105710.0,1.23021321]
["bitfinex","BTCUSD",1747712399574,0.00945832,105720.0,105710.0,1.23967251]
["bitfinex","BTCUSD",1747712400299,0.00945832,105720.0,105710.0,0.85837251]
["bitfinex","BTCUSD",1747712400508,0.02837558,105720.0,105710.0,0.68069951]
["bitfinex","BTCUSD",1747712400715,0.02837541,105720.0,105710.0,0.68069951]
["bitfinex","BTCUSD",1747712400935,0.22701313,105720.0,105710.0,0.67124075]
["bitfinex","BTCUSD",1747712401151,0.04729302,105720.0,105710.0,0.69961928]
["bitfinex","BTCUSD",1747712403769,0.04729364,105720.0,105710.0,0.69016007]
["bitfinex","BTCUSD",1747712403954,0.0378347,105720.0,105710.0,0.70907858]
["bitfinex","BTCUSD",1747712405005,0.00945823,105720.0,105710.0,0.77487858]
["bitfinex","BTCUSD",1747712405238,0.02837531,105720.0,105710.0,0.77487858]
["bitfinex","BTCUSD",1747712405467,0.03783407,105720.0,105710.0,0.77487858]
["bitfinex","BTCUSD",1747712405678,0.24139657,105720.0,105710.0,0.33082621]
["bitfinex","BTCUSD",1747712405884,0.27229657,105720.0,105710.0,0.33082621]
["bitfinex","BTCUSD",1747712406095,0.26283781,105720.0,105710.0,0.33082621]
["bitfinex","BTCUSD",1747712407388,0.26283781,105720.0,105710.0,0.34028605]
["bitfinex","BTCUSD",1747712407824,0.26283781,105720.0,105710.0,0.3497458]
["bitfinex","BTCUSD",1747712408044,0.26283781,105720.0,105710.0,0.53894265]
["bitfinex","BTCUSD",1747712408256,0.00945859,105720.0,105710.0,0.55786134]
["bitfinex","BTCUSD",1747712408471,0.02837567,105720.0,105710.0,0.55786134]
["bitfinex","BTCUSD",1747712408661,0.21755463,105720.0,105710.0,0.54840213]
["bitfinex","BTCUSD",1747712408856,0.24985463,105720.0,105710.0,0.55786152]
["bitfinex","BTCUSD",1747712409509,0.00945814,105720.0,105710.0,1.42865787]
["bitfinex","BTCUSD",1747712409721,0.01891655,105720.0,105710.0,1.42865787]
["bitfinex","BTCUSD",1747712410967,0.00945814,105720.0,105710.0,1.42865787]
["bitfinex","BTCUSD",1747712411158,0.2403769,105730.0,105720.0,0.55755498]
["bitfinex","BTCUSD",1747712411528,0.06067325,105730.0,105720.0,0.5670133]
["bitfinex","BTCUSD",1747712411695,0.0701313,105730.0,105720.0,0.5670133]
["bitfinex","BTCUSD",1747712412559,0.001,105730.0,105720.0,0.5998133]
["bitfinex","BTCUSD",1747712412812,0.001,105730.0,105720.0,0.6328133]
["bitfinex","BTCUSD",1747712413021,0.001,105730.0,105720.0,1.0260317]
["bitfinex","BTCUSD",1747712413849,0.01891315,105740.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1747712414052,0.02837004,105740.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1747712414266,0.26411461,105750.0,105740.0,0.62331357]
["bitfinex","BTCUSD",1747712414267,0.002,105750.0,105740.0,0.62331357]
["bitfinex","BTCUSD",1747712414475,0.002,105750.0,105740.0,2.26871657]
["bitfinex","BTCUSD",1747712414678,0.002,105750.0,105740.0,2.36602597]
["bitfinex","BTCUSD",1747712414894,0.002,105750.0,105740.0,2.39144499]
["bitfinex","BTCUSD",1747712415312,0.002,105750.0,105740.0,2.33221999]
["bitfinex","BTCUSD",1747712415494,0.002,105750.0,105740.0,2.33235579]
["bitfinex","BTCUSD",1747712416186,0.002,105750.0,105740.0,2.3564541]
["bitfinex","BTCUSD",1747712416411,0.002,105750.0,105740.0,1.45872549]
["bitfinex","BTCUSD",1747712416674,0.002,105750.0,105740.0,1.47383679]
["bitfinex","BTCUSD",1747712417095,0.002,105750.0,105740.0,1.44941777]
["bitfinex","BTCUSD",1747712418013,0.002,105750.0,105740.0,1.47481669]
["bitfinex","BTCUSD",1747712418629,0.002,105750.0,105740.0,1.44941777]
["bitfinex","BTCUSD",1747712421418,0.002,105750.0,105740.0,1.44889777]
["bitfinex","BTCUSD",1747712422806,0.002,105750.0,105740.0,1.39943877]
["bitfinex","BTCUSD",1747712423160,0.002,105750.0,105740.0,1.41447684]
["bitfinex","BTCUSD",1747712423573,0.03036699,105750.0,105740.0,1.14571784]
["bitfinex","BTCUSD",1747712423770,0.02091109,105750.0,105740.0,0.80379784]
["bitfinex","BTCUSD",1747712423974,0.03982298,105750.0,105740.0,0.80379784]
["bitfinex","BTCUSD",1747712424249,0.03982289,105750.0,105740.0,1.14567784]
["bitfinex","BTCUSD",1747712424395,0.04927968,105750.0,105740.0,1.12751084]
["bitfinex","BTCUSD",1747712424575,0.03982351,105750.0,105740.0,1.13853884]
["bitfinex","BTCUSD",1747712424779,0.03036743,105750.0,105740.0,0.98485964]
["bitfinex","BTCUSD",1747712425024,0.03036752,105750.0,105740.0,1.01323003]
["bitfinex","BTCUSD",1747712425229,0.03036743,105750.0,105740.0,1.01323003]
["bitfinex","BTCUSD",1747712425401,0.03036734,105750.0,105740.0,1.01323003]
["bitfinex","BTCUSD",1747712425735,0.03036734,105750.0,105740.0,0.99819196]
["bitfinex","BTCUSD",1747712427486,0.03982342,105750.0,105740.0,0.99819196]
["bitfinex","BTCUSD",1747712427659,0.03036734,105750.0,105740.0,0.99819196]
["bitfinex","BTCUSD",1747712428333,0.03982342,105750.0,105740.0,0.99819196]
["bitfinex","BTCUSD",1747712428536,0.07242342,105750.0,105740.0,0.99819196]
["bitfinex","BTCUSD",1747712429041,0.25209308,105750.0,105740.0,0.51373663]
["bitfinex","BTCUSD",1747712429250,0.09336779,105750.0,105740.0,0.67437032]
["bitfinex","BTCUSD",1747712429403,0.10282396,105750.0,105740.0,0.68382694]
["bitfinex","BTCUSD",1747712429604,0.29194925,105750.0,105740.0,0.67437032]
["bitfinex","BTCUSD",1747712429805,0.29194925,105750.0,105740.0,0.68382694]
["bitfinex","BTCUSD",1747712429965,0.30140551,105750.0,105740.0,0.53265032]
["bitfinex","BTCUSD",1747712430165,0.30140551,105750.0,105740.0,0.54210694]
["bitfinex","BTCUSD",1747712430807,0.30140551,105750.0,105740.0,0.68382694]
["bitfinex","BTCUSD",1747712432069,0.08391171,105750.0,105740.0,0.69328347]
["bitfinex","BTCUSD",1747712432318,0.09336779,105750.0,105740.0,0.69328347]
["bitfinex","BTCUSD",1747712432919,0.10282396,105750.0,105740.0,0.69328347]
["bitfinex","BTCUSD",1747712433749,0.10282396,105750.0,105740.0,0.68382694]
["bitfinex","BTCUSD",1747712433901,0.10282396,105750.0,105740.0,0.69328347]
["bitfinex","BTCUSD",1747712434096,0.06296779,105750.0,105740.0,0.69328347]
["bitfinex","BTCUSD",1747712434321,0.09366779,105750.0,105740.0,0.69328347]
["bitfinex","BTCUSD",1747712434945,0.28279308,105750.0,105740.0,0.68382694]
["bitfinex","BTCUSD",1747712435116,0.29224925,105750.0,105740.0,0.69328347]
["bitfinex","BTCUSD",1747712435526,0.27333772,105750.0,105740.0,0.0031358]
["bitfinex","BTCUSD",1747712435920,0.27333772,105750.0,105740.0,0.3431358]
["bitfinex","BTCUSD",1747712442278,0.27333772,105750.0,105740.0,0.0031358]
["bitfinex","BTCUSD",1747712442714,0.26853772,105750.0,105740.0,0.0031358]
["bitfinex","BTCUSD",1747712442923,0.36584712,105750.0,105740.0,0.0031358]
["bitfinex","BTCUSD",1747712443987,0.36584712,105750.0,105740.0,0.0001358]
["bitfinex","BTCUSD",1747712444189,0.36584712,105750.0,105740.0,0.0011358]
["bitfinex","BTCUSD",1747712444401,0.36684712,105750.0,105740.0,0.0011358]
["bitfinex","BTCUSD",1747712452886,0.23883772,105750.0,105740.0,0.0011358]
["bitfinex","BTCUSD",1747712453777,0.26973772,105750.0,105740.0,0.0011358]
["bitfinex","BTCUSD",1747712454516,0.36704712,105750.0,105740.0,0.0011358]
["bitfinex","BTCUSD",1747712461466,0.19860033,105740.0,105730.0,0.29039204]
["bitfinex","BTCUSD",1747712461677,0.19860033,105740.0,105730.0,0.28107796]
["bitfinex","BTCUSD",1747712462338,0.00945689,105740.0,105730.0,0.29999316]
["bitfinex","BTCUSD",1747712462549,0.01891333,105740.0,105730.0,1.30135966]
["bitfinex","BTCUSD",1747712462760,0.20803754,105750.0,105740.0,0.21751402]
["bitfinex","BTCUSD",1747712462966,0.20803754,105750.0,105740.0,0.27235722]
["bitfinex","BTCUSD",1747712463171,0.20803754,105750.0,105740.0,0.28181402]
["bitfinex","BTCUSD",1747712463489,0.19858155,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1747712463716,0.18912529,105750.0,105730.0,0.26981919]
["bitfinex","BTCUSD",1747712463927,0.20805705,105740.0,105730.0,0.34314361]
["bitfinex","BTCUSD",1747712464151,0.20805705,105740.0,105730.0,0.88032264]
["bitfinex","BTCUSD",1747712464361,0.20705705,105740.0,105730.0,0.88978042]
["bitfinex","BTCUSD",1747712464573,0.20705705,105740.0,105730.0,0.89923811]
["bitfinex","BTCUSD",1747712464781,0.20705705,105740.0,105730.0,0.87086468]
["bitfinex","BTCUSD",1747712464982,0.18914318,105740.0,105730.0,0.54194361]
["bitfinex","BTCUSD",1747712465161,0.19209859,105740.0,105730.0,0.68170361]
["bitfinex","BTCUSD",1747712465380,0.19209859,105740.0,105730.0,0.34014361]
["bitfinex","BTCUSD",1747712465623,0.25819859,105740.0,105730.0,0.00014361]
["bitfinex","BTCUSD",1747712465814,0.25524318,105740.0,105730.0,0.00014361]
["bitfinex","BTCUSD",1747712466331,0.25524318,105740.0,105730.0,0.00114361]
["bitfinex","BTCUSD",1747712466664,0.25524318,105740.0,105730.0,0.00314361]
["bitfinex","BTCUSD",1747712471927,0.25524318,105740.0,105730.0,0.34314361]
["bitfinex","BTCUSD",1747712472326,0.22214318,105740.0,105730.0,0.34314361]
["bitfinex","BTCUSD",1747712474220,0.22214318,105740.0,105730.0,0.00314361]
["bitfinex","BTCUSD",1747712476083,0.18914318,105740.0,105730.0,0.54176264]
["bitfinex","BTCUSD",1747712476287,0.18914318,105740.0,105730.0,0.61462042]
["bitfinex","BTCUSD",1747712476288,0.19209863,105740.0,105730.0,0.61462042]
["bitfinex","BTCUSD",1747712476488,0.19209863,105740.0,105730.0,0.60516264]
["bitfinex","BTCUSD",1747712476662,0.19209863,105740.0,105730.0,0.57456264]
["bitfinex","BTCUSD",1747712476879,0.19209863,105740.0,105730.0,0.54176264]
["bitfinex","BTCUSD",1747712480115,0.19209863,105740.0,105730.0,0.55680071]
["bitfinex","BTCUSD",1747712484686,0.19209863,105740.0,105730.0,0.56625858]
["bitfinex","BTCUSD",1747712486479,0.22349863,105740.0,105730.0,0.55680071]
["bitfinex","BTCUSD",1747712486671,0.22054318,105740.0,105730.0,0.55680071]
["bitfinex","BTCUSD",1747712489001,0.22054318,105740.0,105730.0,0.35818168]
["bitfinex","BTCUSD",1747712489203,0.25374318,105740.0,105730.0,0.35818168]
["bitfinex","BTCUSD",1747712489428,0.25374318,105740.0,105730.0,0.56625876]
["bitfinex","BTCUSD",1747712491291,0.25374318,105740.0,105730.0,0.56610476]
["bitfinex","BTCUSD",1747712492612,0.35105258,105740.0,105730.0,0.01802768]
["bitfinex","BTCUSD",1747712493774,0.35105258,105740.0,105730.0,0.01703807]
["bitfinex","BTCUSD",1747712494037,0.35105258,105740.0,105730.0,0.01503807]
["bitfinex","BTCUSD",1747712494572,0.19861894,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747712494771,0.26111894,105730.0,105720.0,0.00204788]
["bitfinex","BTCUSD",1747712495618,0.35842834,105730.0,105720.0,0.00204788]
["bitfinex","BTCUSD",1747712496278,0.35842834,105730.0,105720.0,0.00304788]
["bitfinex","BTCUSD",1747712496682,0.35842834,105730.0,105720.0,0.00504788]
["bitfinex","BTCUSD",1747712500621,0.37296919,105730.0,105720.0,0.00504788]
["bitfinex","BTCUSD",1747712500828,0.52777231,105730.0,105720.0,0.00504788]
["bitfinex","BTCUSD",1747712501043,0.37296919,105730.0,105720.0,0.00504788]
["bitfinex","BTCUSD",1747712502708,0.37296919,105730.0,105720.0,0.00404788]
["bitfinex","BTCUSD",1747712503186,0.37596919,105730.0,105720.0,0.00304788]
["bitfinex","BTCUSD",1747712503396,0.37896919,105730.0,105720.0,0.00404788]
["bitfinex","BTCUSD",1747712503609,0.37596919,105730.0,105720.0,0.00304788]
["bitfinex","BTCUSD",1747712504047,0.38096919,105730.0,105720.0,0.00404788]
["bitfinex","BTCUSD",1747712504913,0.38096919,105730.0,105690.0,0.54006557]
["bitfinex","BTCUSD",1747712504914,0.19867539,105700.0,105690.0,0.54006557]
["bitfinex","BTCUSD",1747712505353,0.19867539,105700.0,105690.0,0.55065418]
["bitfinex","BTCUSD",1747712506301,0.19867539,105700.0,105690.0,0.34349835]
["bitfinex","BTCUSD",1747712506722,0.19867539,105700.0,105690.0,0.34549835]
["bitfinex","BTCUSD",1747712508767,0.19867539,105700.0,105690.0,0.35495998]
["bitfinex","BTCUSD",1747712509725,0.19867539,105700.0,105690.0,0.34549835]
["bitfinex","BTCUSD",1747712519522,0.19867539,105700.0,105690.0,0.37759835]
["bitfinex","BTCUSD",1747712520737,0.19867539,105700.0,105690.0,0.34549835]
["bitfinex","BTCUSD",1747712521405,0.19867539,105700.0,105690.0,0.37719835]
["bitfinex","BTCUSD",1747712521611,0.19867539,105700.0,105690.0,0.40989835]
["bitfinex","BTCUSD",1747712522027,0.19867539,105700.0,105690.0,0.34549835]
["bitfinex","BTCUSD",1747712522247,0.23147539,105700.0,105690.0,0.34549835]
["bitfinex","BTCUSD",1747712522460,0.19867539,105700.0,105690.0,0.34549835]
["bitfinex","BTCUSD",1747712523618,0.26097539,105700.0,105690.0,0.34549835]
["bitfinex","BTCUSD",1747712525797,0.26097539,105700.0,105690.0,0.01358861]
["bitfinex","BTCUSD",1747712526012,0.35828479,105700.0,105690.0,0.01358861]
["bitfinex","BTCUSD",1747712535974,0.01892451,105680.0,105670.0,0.29617063]
["bitfinex","BTCUSD",1747712536169,0.01892451,105680.0,105670.0,0.29567063]
["bitfinex","BTCUSD",1747712536373,0.03784848,105680.0,105670.0,0.29567063]
["bitfinex","BTCUSD",1747712536575,0.03784848,105680.0,105670.0,0.30513342]
["bitfinex","BTCUSD",1747712537219,0.03799151,105680.0,105670.0,0.30513342]
["bitfinex","BTCUSD",1747712537555,0.22724207,105680.0,105670.0,0.29567081]
["bitfinex","BTCUSD",1747712538005,0.22724207,105680.0,105670.0,0.64513378]
["bitfinex","BTCUSD",1747712538284,0.22824207,105680.0,105670.0,0.64913378]
["bitfinex","BTCUSD",1747712538470,0.22824207,105680.0,105670.0,0.65941269]
["bitfinex","BTCUSD",1747712538651,0.21978035,105680.0,105670.0,0.66441269]
["bitfinex","BTCUSD",1747712539706,0.03052979,105680.0,105670.0,0.67387503]
["bitfinex","BTCUSD",1747712540981,0.02106727,105680.0,105670.0,0.67387503]
["bitfinex","BTCUSD",1747712541191,0.03052961,105680.0,105670.0,0.67387503]
["bitfinex","BTCUSD",1747712542336,0.03052961,105680.0,105670.0,1.17600803]
["bitfinex","BTCUSD",1747712542953,0.03999204,105680.0,105670.0,1.17600803]
["bitfinex","BTCUSD",1747712543147,0.03999204,105680.0,105670.0,0.81290803]
["bitfinex","BTCUSD",1747712544502,0.03052899,105680.0,105670.0,0.81290803]
["bitfinex","BTCUSD",1747712545063,0.03052873,105680.0,105670.0,0.81290803]
["bitfinex","BTCUSD",1747712545239,0.03052873,105680.0,105670.0,1.01142803]
["bitfinex","BTCUSD",1747712546478,0.03999098,105680.0,105670.0,1.01142803]
["bitfinex","BTCUSD",1747712546929,0.03052873,105680.0,105670.0,1.01142803]
["bitfinex","BTCUSD",1747712547081,0.03999098,105680.0,105670.0,1.01142803]
["bitfinex","BTCUSD",1747712548963,0.04945315,105680.0,105670.0,1.01142803]
["bitfinex","BTCUSD",1747712550438,0.04945377,105680.0,105670.0,1.01423503]
["bitfinex","BTCUSD",1747712550641,0.22924278,105680.0,105670.0,0.59124936]
["bitfinex","BTCUSD",1747712550987,0.03999222,105680.0,105670.0,0.60071224]
["bitfinex","BTCUSD",1747712551377,0.04945474,105680.0,105670.0,0.60071224]
["bitfinex","BTCUSD",1747712552210,0.22924313,105680.0,105670.0,0.58178639]
["bitfinex","BTCUSD",1747712552339,0.21978088,105680.0,105670.0,0.57232351]
["bitfinex","BTCUSD",1747712552548,0.21978088,105680.0,105670.0,0.37359629]
["bitfinex","BTCUSD",1747712552744,0.27301854,105680.0,105670.0,0.37359629]
["bitfinex","BTCUSD",1747712552949,0.24181854,105680.0,105670.0,0.37359629]
["bitfinex","BTCUSD",1747712553169,0.27301854,105680.0,105670.0,0.37359629]
["bitfinex","BTCUSD",1747712553379,0.27301854,105680.0,105670.0,0.38305971]
["bitfinex","BTCUSD",1747712553917,0.27301854,105680.0,105670.0,0.58179151]
["bitfinex","BTCUSD",1747712554642,0.24181854,105680.0,105670.0,0.58179151]
["bitfinex","BTCUSD",1747712554814,0.21031854,105680.0,105670.0,0.59125466]
["bitfinex","BTCUSD",1747712555380,0.00214303,105680.0,105670.0,1.60586351]
["bitfinex","BTCUSD",1747712555585,0.01160484,105680.0,105670.0,1.60586351]
["bitfinex","BTCUSD",1747712555794,0.01160484,105680.0,105670.0,1.70317291]
["bitfinex","BTCUSD",1747712555795,0.00214303,105680.0,105670.0,1.70317291]
["bitfinex","BTCUSD",1747712555997,0.00214303,105680.0,105670.0,1.72862911]
["bitfinex","BTCUSD",1747712556620,0.01892182,105690.0,105680.0,0.28133706]
["bitfinex","BTCUSD",1747712556831,0.028383,105690.0,105680.0,1.47517306]
["bitfinex","BTCUSD",1747712557031,0.00946055,105700.0,105680.0,1.45624846]
["bitfinex","BTCUSD",1747712557243,0.25261232,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747712558736,0.25561232,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747712561395,0.25361232,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747712561519,0.25261232,105710.0,105700.0,0.341]
["bitfinex","BTCUSD",1747712561905,0.25261232,105710.0,105700.0,0.343]
["bitfinex","BTCUSD",1747712563808,0.25261232,105710.0,105700.0,0.10211633]
["bitfinex","BTCUSD",1747712564001,0.25261232,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747712567807,0.25261232,105710.0,105700.0,0.19221475]
["bitfinex","BTCUSD",1747712568018,0.19121232,105710.0,105700.0,0.21113594]
["bitfinex","BTCUSD",1747712568542,0.19121232,105710.0,105700.0,0.20167548]
["bitfinex","BTCUSD",1747712568791,0.22121232,105710.0,105700.0,0.21113612]
["bitfinex","BTCUSD",1747712569155,0.25351232,105710.0,105700.0,0.01246073]
["bitfinex","BTCUSD",1747712570775,0.25351232,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747712572558,0.35082172,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747712575126,0.35082172,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712575514,0.35182172,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747712576361,0.02838623,105680.0,105670.0,0.67049488]
["bitfinex","BTCUSD",1747712577249,0.23005644,105680.0,105670.0,0.56814381]
["bitfinex","BTCUSD",1747712577583,0.01992442,105680.0,105670.0,0.59107011]
["bitfinex","BTCUSD",1747712577788,0.02938694,105680.0,105670.0,0.6665329]
["bitfinex","BTCUSD",1747712578003,0.01992442,105680.0,105670.0,0.6665329]
["bitfinex","BTCUSD",1747712578197,0.03038694,105680.0,105670.0,0.66207011]
["bitfinex","BTCUSD",1747712579736,0.03038614,105680.0,105670.0,0.6715329]
["bitfinex","BTCUSD",1747712580299,0.03038579,105680.0,105670.0,0.6715329]
["bitfinex","BTCUSD",1747712580686,0.02092371,105680.0,105670.0,0.6715329]
["bitfinex","BTCUSD",1747712580902,0.03038588,105680.0,105670.0,0.6715329]
["bitfinex","BTCUSD",1747712581208,0.002,105680.0,105670.0,1.5455893]
["bitfinex","BTCUSD",1747712582201,0.002,105680.0,105670.0,1.57102736]
["bitfinex","BTCUSD",1747712582401,0.03784185,105700.0,105690.0,0.55761656]
["bitfinex","BTCUSD",1747712582605,0.02838059,105700.0,105690.0,0.63057756]
["bitfinex","BTCUSD",1747712582806,0.00945993,105700.0,105690.0,0.63057756]
["bitfinex","BTCUSD",1747712583040,0.02838024,105700.0,105690.0,0.63057756]
["bitfinex","BTCUSD",1747712583240,0.03784079,105700.0,105690.0,0.63057756]
["bitfinex","BTCUSD",1747712584046,0.03784079,105700.0,105690.0,0.60047756]
["bitfinex","BTCUSD",1747712584265,0.24033559,105700.0,105690.0,0.5396942]
["bitfinex","BTCUSD",1747712584497,0.24033559,105700.0,105690.0,0.55115556]
["bitfinex","BTCUSD",1747712584713,0.27243559,105700.0,105690.0,0.343]
["bitfinex","BTCUSD",1747712585079,0.27248348,105700.0,105690.0,0.343]
["bitfinex","BTCUSD",1747712585821,0.36979288,105700.0,105690.0,0.343]
["bitfinex","BTCUSD",1747712586767,0.36979288,105700.0,105690.0,0.342]
["bitfinex","BTCUSD",1747712587034,0.37079288,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747712589566,0.27348348,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747712591378,0.27348348,105700.0,105690.0,0.5386942]
["bitfinex","BTCUSD",1747712591593,0.25456264,105700.0,105690.0,0.52923266]
["bitfinex","BTCUSD",1747712592163,0.19026264,105700.0,105690.0,0.54815565]
["bitfinex","BTCUSD",1747712592707,0.02942937,105700.0,105690.0,0.6301781]
["bitfinex","BTCUSD",1747712592914,0.21864412,105700.0,105690.0,0.63017828]
["bitfinex","BTCUSD",1747712593321,0.21764412,105700.0,105690.0,0.63017828]
["bitfinex","BTCUSD",1747712593762,0.21764412,105700.0,105690.0,0.63117828]
["bitfinex","BTCUSD",1747712593996,0.21764412,105700.0,105690.0,0.63317828]
["bitfinex","BTCUSD",1747712594327,0.21764412,105700.0,105690.0,0.60077828]
["bitfinex","BTCUSD",1747712594499,0.20818383,105700.0,105690.0,0.57007828]
["bitfinex","BTCUSD",1747712595196,0.20818383,105700.0,105690.0,0.63577828]
["bitfinex","BTCUSD",1747712595567,0.20818383,105700.0,105690.0,0.60297828]
["bitfinex","BTCUSD",1747712595754,0.20818383,105700.0,105690.0,0.57007828]
["bitfinex","BTCUSD",1747712596160,0.20818383,105700.0,105690.0,0.63177828]
["bitfinex","BTCUSD",1747712596376,0.20818383,105700.0,105690.0,0.62231701]
["bitfinex","BTCUSD",1747712596606,0.19872328,105700.0,105690.0,0.62231701]
["bitfinex","BTCUSD",1747712597148,0.19872328,105700.0,105690.0,0.59231701]
["bitfinex","BTCUSD",1747712597444,0.19872328,105700.0,105690.0,0.62351701]
["bitfinex","BTCUSD",1747712598183,0.0189689,105700.0,105690.0,0.64243928]
["bitfinex","BTCUSD",1747712598386,0.20818365,105700.0,105690.0,0.63297828]
["bitfinex","BTCUSD",1747712598586,0.20818365,105700.0,105690.0,0.64807667]
["bitfinex","BTCUSD",1747712598803,0.20818365,105700.0,105690.0,0.6386154]
["bitfinex","BTCUSD",1747712599940,0.20818365,105700.0,105690.0,0.56625404]
["bitfinex","BTCUSD",1747712600142,0.19872328,105700.0,105690.0,0.56625404]
["bitfinex","BTCUSD",1747712602182,0.25166264,105700.0,105690.0,0.35809839]
["bitfinex","BTCUSD",1747712604262,0.25166264,105700.0,105690.0,0.343]
["bitfinex","BTCUSD",1747712611149,0.19872319,105700.0,105690.0,0.55115547]
["bitfinex","BTCUSD",1747712611356,0.19872319,105700.0,105690.0,0.55115565]
["bitfinex","BTCUSD",1747712611573,0.18926264,105700.0,105690.0,0.55115565]
["bitfinex","BTCUSD",1747712611776,0.19221927,105700.0,105690.0,0.55115565]
["bitfinex","BTCUSD",1747712612396,0.19221927,105700.0,105690.0,0.5416942]
["bitfinex","BTCUSD",1747712612555,0.19221927,105700.0,105690.0,0.53223266]
["bitfinex","BTCUSD",1747712613627,0.19221927,105700.0,105690.0,0.5416942]
["bitfinex","BTCUSD",1747712616044,0.22341927,105700.0,105690.0,0.5416942]
["bitfinex","BTCUSD",1747712616246,0.22046264,105700.0,105690.0,0.5416942]
["bitfinex","BTCUSD",1747712616633,0.18926264,105700.0,105690.0,0.5416942]
["bitfinex","BTCUSD",1747712616833,0.19221927,105700.0,105690.0,0.5416942]
["bitfinex","BTCUSD",1747712617276,0.19221927,105700.0,105690.0,0.55679259]
["bitfinex","BTCUSD",1747712619233,0.18926264,105700.0,105690.0,0.56625404]
["bitfinex","BTCUSD",1747712619390,0.19221927,105700.0,105690.0,0.56625404]
["bitfinex","BTCUSD",1747712619913,0.21956264,105700.0,105690.0,0.56625404]
["bitfinex","BTCUSD",1747712620443,0.18926264,105700.0,105690.0,0.56625404]
["bitfinex","BTCUSD",1747712620653,0.18926264,105700.0,105690.0,0.5757154]
["bitfinex","BTCUSD",1747712620854,0.02842892,105700.0,105690.0,0.65713767]
["bitfinex","BTCUSD",1747712621059,0.009508,105700.0,105690.0,0.65713767]
["bitfinex","BTCUSD",1747712621268,0.02842866,105700.0,105690.0,0.65713767]
["bitfinex","BTCUSD",1747712621471,0.03788921,105700.0,105690.0,0.65713767]
["bitfinex","BTCUSD",1747712623136,0.02842866,105700.0,105690.0,0.65713767]
["bitfinex","BTCUSD",1747712626189,0.02842866,105700.0,105690.0,0.59463767]
["bitfinex","BTCUSD",1747712626387,0.0378893,105700.0,105690.0,0.59463767]
["bitfinex","BTCUSD",1747712630579,0.21764394,105700.0,105690.0,0.5757154]
["bitfinex","BTCUSD",1747712630865,0.21764394,105700.0,105690.0,0.59463767]
["bitfinex","BTCUSD",1747712631091,0.06062919,105700.0,105690.0,0.59463713]
["bitfinex","BTCUSD",1747712631243,0.07008992,105700.0,105690.0,0.59463713]
["bitfinex","BTCUSD",1747712631829,0.25930467,105700.0,105690.0,0.56625386]
["bitfinex","BTCUSD",1747712632218,0.24984447,105700.0,105690.0,0.56625386]
["bitfinex","BTCUSD",1747712634180,0.26282337,105700.0,105690.0,0.35809839]
["bitfinex","BTCUSD",1747712634879,0.26282337,105700.0,105690.0,0.01809839]
["bitfinex","BTCUSD",1747712636468,0.26282337,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1747712646145,0.36013277,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1747712646934,0.18923266,105690.0,105670.0,0.39788084]
["bitfinex","BTCUSD",1747712647105,0.25628972,105690.0,105670.0,0.39788084]
["bitfinex","BTCUSD",1747712647310,0.1987129,105680.0,105670.0,0.38841742]
["bitfinex","BTCUSD",1747712647740,0.1987129,105680.0,105670.0,0.64884931]
["bitfinex","BTCUSD",1747712648135,0.1987129,105680.0,105670.0,0.61754931]
["bitfinex","BTCUSD",1747712648319,0.1987129,105680.0,105670.0,0.58714931]
["bitfinex","BTCUSD",1747712648835,0.1987129,105680.0,105670.0,0.56814766]
["bitfinex","BTCUSD",1747712649278,0.1987129,105680.0,105670.0,0.57114766]
["bitfinex","BTCUSD",1747712649451,0.1987129,105680.0,105670.0,0.58061099]
["bitfinex","BTCUSD",1747712649653,0.1987129,105680.0,105670.0,0.57761099]
["bitfinex","BTCUSD",1747712649817,0.1997129,105680.0,105670.0,0.58161099]
["bitfinex","BTCUSD",1747712650012,0.2007129,105680.0,105670.0,0.58461099]
["bitfinex","BTCUSD",1747712650218,0.19125056,105680.0,105670.0,0.38587919]
["bitfinex","BTCUSD",1747712653069,0.19125056,105680.0,105670.0,0.3707808]
["bitfinex","BTCUSD",1747712654404,0.19125056,105680.0,105670.0,0.36131738]
["bitfinex","BTCUSD",1747712655314,0.22225056,105680.0,105670.0,0.36131738]
["bitfinex","BTCUSD",1747712657747,0.22225056,105680.0,105670.0,0.347]
["bitfinex","BTCUSD",1747712657946,0.25555056,105680.0,105670.0,0.347]
["bitfinex","BTCUSD",1747712659935,0.35285996,105680.0,105670.0,0.007]
["bitfinex","BTCUSD",1747712660800,0.54969996,105680.0,105670.0,0.007]
["bitfinex","BTCUSD",1747712660997,0.56424081,105680.0,105670.0,0.007]
["bitfinex","BTCUSD",1747712661152,0.56324081,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1747712661587,0.19873171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747712661798,0.36024111,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747712662006,0.35824111,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747712662816,0.35824111,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1747712663019,0.35824111,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1747712666977,0.37278196,105670.0,105660.0,0.006]
["bitfinex","BTCUSD",1747712667858,0.37278196,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747712668060,0.36531872,105670.0,105640.0,0.12960286]
["bitfinex","BTCUSD",1747712668261,0.36531872,105670.0,105630.0,0.28405486]
["bitfinex","BTCUSD",1747712668262,0.02839698,105640.0,105630.0,0.31685486]
["bitfinex","BTCUSD",1747712668468,0.03786282,105640.0,105630.0,0.11112359]
["bitfinex","BTCUSD",1747712668913,0.03786282,105640.0,105630.0,0.29094573]
["bitfinex","BTCUSD",1747712669113,0.03486282,105640.0,105630.0,0.29094573]
["bitfinex","BTCUSD",1747712669438,0.03491067,105640.0,105630.0,0.29094573]
["bitfinex","BTCUSD",1747712669838,0.03391067,105640.0,105630.0,0.29094573]
["bitfinex","BTCUSD",1747712670239,0.03391067,105640.0,105630.0,0.63094573]
["bitfinex","BTCUSD",1747712670565,0.03491067,105640.0,105630.0,0.63694573]
["bitfinex","BTCUSD",1747712670726,0.03491067,105640.0,105630.0,0.62184734]
["bitfinex","BTCUSD",1747712671044,0.22523289,105640.0,105630.0,0.62584734]
["bitfinex","BTCUSD",1747712671257,0.22523289,105640.0,105630.0,0.60995499]
["bitfinex","BTCUSD",1747712671398,0.22523289,105640.0,105630.0,0.62431856]
["bitfinex","BTCUSD",1747712672124,0.03591067,105640.0,105630.0,0.66508494]
["bitfinex","BTCUSD",1747712673273,0.03591067,105640.0,105630.0,0.63378494]
["bitfinex","BTCUSD",1747712676274,0.20630202,105640.0,105630.0,0.55370371]
["bitfinex","BTCUSD",1747712676497,0.20630202,105640.0,105630.0,0.58210408]
["bitfinex","BTCUSD",1747712676699,0.20630202,105640.0,105630.0,0.61360408]
["bitfinex","BTCUSD",1747712676886,0.20630202,105640.0,105630.0,0.62307063]
["bitfinex","BTCUSD",1747712679357,0.01151342,105640.0,105630.0,0.63253709]
["bitfinex","BTCUSD",1747712679570,0.03991049,105640.0,105630.0,0.63253647]
["bitfinex","BTCUSD",1747712679775,0.03991049,105640.0,105630.0,0.66651299]
["bitfinex","BTCUSD",1747712681149,0.03044456,105640.0,105630.0,0.66651299]
["bitfinex","BTCUSD",1747712682314,0.03991049,105640.0,105630.0,0.69821299]
["bitfinex","BTCUSD",1747712682851,0.03991049,105640.0,105630.0,0.71331138]
["bitfinex","BTCUSD",1747712683056,0.03991049,105640.0,105630.0,0.68161138]
["bitfinex","BTCUSD",1747712683192,0.03991049,105640.0,105630.0,0.18161138]
["bitfinex","BTCUSD",1747712684654,0.03044456,105640.0,105630.0,1.05871538]
["bitfinex","BTCUSD",1747712684799,0.03044456,105640.0,105630.0,0.90706238]
["bitfinex","BTCUSD",1747712685007,0.00204785,105640.0,105630.0,0.93876238]
["bitfinex","BTCUSD",1747712686115,0.00204785,105640.0,105630.0,0.93814882]
["bitfinex","BTCUSD",1747712686310,0.00204785,105640.0,105630.0,0.87124982]
["bitfinex","BTCUSD",1747712687424,0.00204785,105640.0,105630.0,0.83954982]
["bitfinex","BTCUSD",1747712687851,0.00204785,105640.0,105630.0,0.76449182]
["bitfinex","BTCUSD",1747712688149,0.01151324,105640.0,105630.0,1.10449182]
["bitfinex","BTCUSD",1747712688821,0.01151315,105640.0,105630.0,1.13499182]
["bitfinex","BTCUSD",1747712689247,0.01151315,105640.0,105630.0,1.10449182]
["bitfinex","BTCUSD",1747712689470,0.00204785,105640.0,105630.0,1.10449182]
["bitfinex","BTCUSD",1747712689739,0.00204785,105640.0,105630.0,1.37448122]
["bitfinex","BTCUSD",1747712690205,0.01151315,105640.0,105630.0,1.37448122]
["bitfinex","BTCUSD",1747712692169,0.02839428,105650.0,105640.0,0.54825381]
["bitfinex","BTCUSD",1747712692373,0.02839428,105650.0,105640.0,0.55819616]
["bitfinex","BTCUSD",1747712692844,0.01892925,105650.0,105640.0,0.56766164]
["bitfinex","BTCUSD",1747712693059,0.02839428,105650.0,105640.0,0.60096164]
["bitfinex","BTCUSD",1747712693395,0.0378594,105650.0,105640.0,0.60096164]
["bitfinex","BTCUSD",1747712693613,0.02939428,105650.0,105640.0,0.60296164]
["bitfinex","BTCUSD",1747712693994,0.0388594,105650.0,105640.0,0.60296164]
["bitfinex","BTCUSD",1747712694391,0.02939419,105650.0,105640.0,0.60296164]
["bitfinex","BTCUSD",1747712694640,0.03885922,105650.0,105640.0,0.60296164]
["bitfinex","BTCUSD",1747712695023,0.03985922,105650.0,105640.0,0.60396164]
["bitfinex","BTCUSD",1747712695230,0.03985985,105650.0,105640.0,0.57629455]
["bitfinex","BTCUSD",1747712695800,0.03985985,105650.0,105640.0,0.58576003]
["bitfinex","BTCUSD",1747712697254,0.10305985,105650.0,105640.0,0.58576003]
["bitfinex","BTCUSD",1747712697452,0.10305985,105650.0,105640.0,0.3403628]
["bitfinex","BTCUSD",1747712697663,0.10305985,105650.0,105640.0,0.52968502]
["bitfinex","BTCUSD",1747712697814,0.10305985,105650.0,105640.0,0.54861661]
["bitfinex","BTCUSD",1747712698489,0.10305985,105650.0,105640.0,0.53915113]
["bitfinex","BTCUSD",1747712698691,0.07015985,105650.0,105640.0,0.53915113]
["bitfinex","BTCUSD",1747712699097,0.07015985,105650.0,105640.0,0.52405274]
["bitfinex","BTCUSD",1747712699301,0.29206415,105650.0,105640.0,0.52405274]
["bitfinex","BTCUSD",1747712699983,0.25946415,105650.0,105640.0,0.52405274]
["bitfinex","BTCUSD",1747712700178,0.03985985,105650.0,105640.0,0.52405274]
["bitfinex","BTCUSD",1747712700381,0.03985985,105650.0,105640.0,0.53351822]
["bitfinex","BTCUSD",1747712701416,0.04932506,105650.0,105640.0,0.52405274]
["bitfinex","BTCUSD",1747712702128,0.27483463,105650.0,105640.0,0.50512169]
["bitfinex","BTCUSD",1747712702424,0.2559043,105650.0,105640.0,0.00347678]
["bitfinex","BTCUSD",1747712706986,0.0335,105650.0,105640.0,0.22119625]
["bitfinex","BTCUSD",1747712707161,0.02092916,105650.0,105640.0,0.75937625]
["bitfinex","BTCUSD",1747712707426,0.02092916,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712707639,0.03039401,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712708252,0.002,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712708390,0.02092907,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712709338,0.02092898,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712709569,0.0114644,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712710389,0.02092898,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712710565,0.0114644,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712710924,0.002,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712711126,0.02092898,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712711757,0.0114644,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712713854,0.02092889,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712714518,0.0114644,105650.0,105640.0,0.79077625]
["bitfinex","BTCUSD",1747712714731,0.0114644,105650.0,105640.0,0.80588925]
["bitfinex","BTCUSD",1747712715485,0.03039365,105650.0,105640.0,0.80588925]
["bitfinex","BTCUSD",1747712715688,0.03039356,105650.0,105640.0,0.80588925]
["bitfinex","BTCUSD",1747712715859,0.03985841,105650.0,105640.0,0.80588925]
["bitfinex","BTCUSD",1747712717426,0.03039356,105650.0,105640.0,0.80588925]
["bitfinex","BTCUSD",1747712717571,0.03985832,105650.0,105640.0,0.80588925]
["bitfinex","BTCUSD",1747712718080,0.03985832,105650.0,105640.0,0.77448925]
["bitfinex","BTCUSD",1747712719845,0.04932317,105650.0,105640.0,0.77448925]
["bitfinex","BTCUSD",1747712720137,0.03985832,105650.0,105640.0,0.77448925]
["bitfinex","BTCUSD",1747712720319,0.02092889,105650.0,105640.0,0.77448925]
["bitfinex","BTCUSD",1747712720518,0.03039356,105650.0,105640.0,0.77448925]
["bitfinex","BTCUSD",1747712721084,0.03985832,105650.0,105640.0,0.77448925]
["bitfinex","BTCUSD",1747712722158,0.03039356,105650.0,105640.0,0.77448925]
["bitfinex","BTCUSD",1747712722362,0.00946369,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747712722525,0.23660582,105660.0,105650.0,0.41325903]
["bitfinex","BTCUSD",1747712722725,0.23660582,105660.0,105650.0,0.40379427]
["bitfinex","BTCUSD",1747712722940,0.30010582,105660.0,105650.0,0.40379427]
["bitfinex","BTCUSD",1747712723129,0.30010573,105660.0,105650.0,0.40379427]
["bitfinex","BTCUSD",1747712723444,0.30010644,105660.0,105650.0,0.40379427]
["bitfinex","BTCUSD",1747712723648,0.30210644,105660.0,105650.0,0.40379427]
["bitfinex","BTCUSD",1747712723850,0.30310644,105660.0,105650.0,0.40479427]
["bitfinex","BTCUSD",1747712724661,0.09489152,105660.0,105650.0,0.40479427]
["bitfinex","BTCUSD",1747712724881,0.01246369,105660.0,105650.0,0.41425885]
["bitfinex","BTCUSD",1747712725085,0.003,105660.0,105650.0,2.10521725]
["bitfinex","BTCUSD",1747712725290,0.02192738,105660.0,105650.0,2.10521725]
["bitfinex","BTCUSD",1747712725752,0.0124636,105660.0,105650.0,2.10521725]
["bitfinex","BTCUSD",1747712725963,0.003,105660.0,105650.0,2.13831725]
["bitfinex","BTCUSD",1747712726171,0.0398517,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747712726341,0.03985161,105670.0,105660.0,1.50394826]
["bitfinex","BTCUSD",1747712726543,0.002,105670.0,105660.0,1.53684826]
["bitfinex","BTCUSD",1747712726886,0.002,105670.0,105660.0,1.63415766]
["bitfinex","BTCUSD",1747712727088,0.002,105670.0,105660.0,1.66595766]
["bitfinex","BTCUSD",1747712727365,0.005,105670.0,105660.0,1.66695766]
["bitfinex","BTCUSD",1747712727848,0.005,105670.0,105660.0,1.66795766]
["bitfinex","BTCUSD",1747712728025,0.006,105670.0,105660.0,1.66795766]
["bitfinex","BTCUSD",1747712729477,0.0154627,105670.0,105660.0,1.38728566]
["bitfinex","BTCUSD",1747712729641,0.0124627,105670.0,105660.0,1.36849866]
["bitfinex","BTCUSD",1747712730028,0.0114627,105670.0,105660.0,1.36849866]
["bitfinex","BTCUSD",1747712730222,0.0114627,105670.0,105660.0,1.36949866]
["bitfinex","BTCUSD",1747712731619,0.09158891,105670.0,105660.0,1.01159026]
["bitfinex","BTCUSD",1747712731958,0.28085738,105670.0,105660.0,0.65590261]
["bitfinex","BTCUSD",1747712732166,0.27139468,105670.0,105660.0,0.357113]
["bitfinex","BTCUSD",1747712732607,0.27139468,105670.0,105660.0,0.36657731]
["bitfinex","BTCUSD",1747712732931,0.27139468,105670.0,105660.0,0.56532775]
["bitfinex","BTCUSD",1747712733688,0.26193171,105670.0,105660.0,0.56532792]
["bitfinex","BTCUSD",1747712733892,0.26193171,105670.0,105660.0,0.57479206]
["bitfinex","BTCUSD",1747712734620,0.25246847,105670.0,105660.0,0.357113]
["bitfinex","BTCUSD",1747712735209,0.25246847,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712735409,0.25246847,105670.0,105660.0,0.35146431]
["bitfinex","BTCUSD",1747712735781,0.25246847,105670.0,105660.0,0.36092853]
["bitfinex","BTCUSD",1747712737412,0.25246847,105670.0,105660.0,0.55967906]
["bitfinex","BTCUSD",1747712737952,0.25246847,105670.0,105660.0,0.56532792]
["bitfinex","BTCUSD",1747712739279,0.25246847,105670.0,105660.0,0.57479206]
["bitfinex","BTCUSD",1747712740414,0.26193171,105670.0,105660.0,0.98133963]
["bitfinex","BTCUSD",1747712740551,0.26193171,105670.0,105660.0,0.98133919]
["bitfinex","BTCUSD",1747712740749,0.26193171,105670.0,105660.0,0.71597241]
["bitfinex","BTCUSD",1747712742487,0.26193171,105670.0,105660.0,0.70650854]
["bitfinex","BTCUSD",1747712743081,0.26193171,105670.0,105660.0,0.69139554]
["bitfinex","BTCUSD",1747712745836,0.26193171,105670.0,105660.0,0.70085941]
["bitfinex","BTCUSD",1747712746255,0.26193171,105670.0,105660.0,0.71597241]
["bitfinex","BTCUSD",1747712746888,0.27139468,105670.0,105660.0,0.71597241]
["bitfinex","BTCUSD",1747712747068,0.2808581,105670.0,105660.0,0.71597241]
["bitfinex","BTCUSD",1747712748403,0.2808581,105670.0,105660.0,0.56532758]
["bitfinex","BTCUSD",1747712748602,0.2808581,105670.0,105660.0,0.57479154]
["bitfinex","BTCUSD",1747712748801,0.27139513,105670.0,105660.0,0.6977037]
["bitfinex","BTCUSD",1747712749102,0.27139513,105670.0,105660.0,0.70716784]
["bitfinex","BTCUSD",1747712749433,0.26193189,105670.0,105660.0,0.357113]
["bitfinex","BTCUSD",1747712750558,0.26193189,105670.0,105660.0,0.017113]
["bitfinex","BTCUSD",1747712751825,0.26193189,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747712756482,0.26193189,105670.0,105660.0,0.19128639]
["bitfinex","BTCUSD",1747712756715,0.26193189,105670.0,105660.0,0.21021457]
["bitfinex","BTCUSD",1747712756860,0.07266315,105670.0,105660.0,0.21021457]
["bitfinex","BTCUSD",1747712757065,0.22912125,105670.0,105660.0,0.55967835]
["bitfinex","BTCUSD",1747712757261,0.22912125,105670.0,105660.0,0.55021457]
["bitfinex","BTCUSD",1747712757452,0.02092603,105670.0,105660.0,0.56914204]
["bitfinex","BTCUSD",1747712757678,0.03985269,105670.0,105660.0,0.56914204]
["bitfinex","BTCUSD",1747712758078,0.22912116,105670.0,105660.0,0.55021457]
["bitfinex","BTCUSD",1747712758314,0.21965828,105670.0,105660.0,0.55021457]
["bitfinex","BTCUSD",1747712758474,0.28045828,105670.0,105660.0,0.55021457]
["bitfinex","BTCUSD",1747712759269,0.27099513,105670.0,105660.0,0.55021475]
["bitfinex","BTCUSD",1747712759671,0.27099513,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712759872,0.25206847,105670.0,105660.0,0.357113]
["bitfinex","BTCUSD",1747712762253,0.25206847,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712769156,0.25206847,105670.0,105660.0,0.35146431]
["bitfinex","BTCUSD",1747712770492,0.25206847,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712773267,0.34937787,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712775882,0.25206847,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712776297,0.34937787,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712782773,0.19126847,105670.0,105660.0,0.5407507]
["bitfinex","BTCUSD",1747712783143,0.19126847,105670.0,105660.0,0.55021484]
["bitfinex","BTCUSD",1747712783360,0.02092603,105670.0,105660.0,0.59924249]
["bitfinex","BTCUSD",1747712783573,0.21965756,105670.0,105660.0,0.86904084]
["bitfinex","BTCUSD",1747712783789,0.21965756,105670.0,105660.0,0.87850489]
["bitfinex","BTCUSD",1747712783925,0.20073171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712784130,0.23283171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712784365,0.26463171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712784956,0.23283171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712785161,0.23283171,105670.0,105660.0,0.357113]
["bitfinex","BTCUSD",1747712785360,0.26463171,105670.0,105660.0,0.357113]
["bitfinex","BTCUSD",1747712791026,0.36194111,105670.0,105660.0,0.357113]
["bitfinex","BTCUSD",1747712792108,0.36194111,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712792903,0.20073171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712793929,0.23263171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712794171,0.26523171,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712795702,0.36254111,105670.0,105660.0,0.342]
["bitfinex","BTCUSD",1747712796298,0.19875053,105660.0,105650.0,0.355113]
["bitfinex","BTCUSD",1747712796499,0.26205053,105660.0,105650.0,0.355113]
["bitfinex","BTCUSD",1747712797472,0.26405053,105660.0,105650.0,0.359113]
["bitfinex","BTCUSD",1747712798573,0.26405053,105660.0,105650.0,0.344]
["bitfinex","BTCUSD",1747712799177,0.26305053,105660.0,105650.0,0.342]
["bitfinex","BTCUSD",1747712799696,0.26305053,105660.0,105650.0,0.341]
["bitfinex","BTCUSD",1747712800069,0.26405053,105660.0,105650.0,0.341]
["bitfinex","BTCUSD",1747712800411,0.26305053,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1747712800592,0.26405053,105660.0,105650.0,0.341]
["bitfinex","BTCUSD",1747712807724,0.36135993,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1747712816664,0.19876933,105650.0,105630.0,0.69147699]
["bitfinex","BTCUSD",1747712817903,0.0283968,105640.0,105630.0,0.69147699]
["bitfinex","BTCUSD",1747712818109,0.0283968,105640.0,105630.0,0.99700799]
["bitfinex","BTCUSD",1747712818417,0.0283968,105640.0,105630.0,0.99800799]
["bitfinex","BTCUSD",1747712818650,0.04732866,105640.0,105630.0,0.98854179]
["bitfinex","BTCUSD",1747712818863,0.04732866,105640.0,105630.0,1.32854179]
["bitfinex","BTCUSD",1747712819034,0.04732866,105640.0,105630.0,1.31186879]
["bitfinex","BTCUSD",1747712819364,0.04832866,105640.0,105630.0,1.31686879]
["bitfinex","BTCUSD",1747712819520,0.04832947,105640.0,105630.0,1.1861895]
["bitfinex","BTCUSD",1747712819856,0.04832947,105640.0,105630.0,1.1145895]
["bitfinex","BTCUSD",1747712820062,0.04932947,105640.0,105630.0,1.1185895]
["bitfinex","BTCUSD",1747712820262,0.04932947,105640.0,105630.0,0.7834295]
["bitfinex","BTCUSD",1747712820416,0.22918612,105640.0,105630.0,1.0018723]
["bitfinex","BTCUSD",1747712821212,0.21972028,105640.0,105630.0,0.80975893]
["bitfinex","BTCUSD",1747712821413,0.21972028,105640.0,105630.0,0.96110566]
["bitfinex","BTCUSD",1747712821666,0.21972028,105640.0,105630.0,0.62594566]
["bitfinex","BTCUSD",1747712821887,0.27155435,105640.0,105630.0,0.03059318]
["bitfinex","BTCUSD",1747712822025,0.56214375,105640.0,105630.0,0.03059318]
["bitfinex","BTCUSD",1747712822730,0.56114375,105640.0,105630.0,0.02959318]
["bitfinex","BTCUSD",1747712822939,0.56014375,105640.0,105630.0,0.02659318]
["bitfinex","BTCUSD",1747712823128,0.56214375,105640.0,105630.0,0.02959318]
["bitfinex","BTCUSD",1747712823326,0.56214375,105640.0,105630.0,0.02659318]
["bitfinex","BTCUSD",1747712823566,0.56214375,105640.0,105630.0,0.02559318]
["bitfinex","BTCUSD",1747712823567,0.56114375,105640.0,105630.0,0.02559318]
["bitfinex","BTCUSD",1747712823731,0.56314375,105640.0,105630.0,0.02659318]
["bitfinex","BTCUSD",1747712825069,0.56614375,105640.0,105630.0,0.02659318]
["bitfinex","BTCUSD",1747712825975,0.5806846,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747712826745,0.91442516,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747712826942,0.5806846,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747712827185,0.7225646,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747712827334,0.3874046,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747712827802,0.5807246,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747712828326,0.5777246,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747712828461,0.27284781,105630.0,105620.0,0.02450597]
["bitfinex","BTCUSD",1747712828801,0.37015721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712829996,0.37315721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712830192,0.37715721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712830794,0.61358837,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712830997,0.69961593,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712831193,0.46318477,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712831566,0.79846477,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712831877,0.79546477,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712832076,0.79946477,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712832278,1.41303649,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712832597,1.32172709,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712832801,1.66172709,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712833172,1.41929593,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712833373,1.41529593,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712833568,0.62091721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712833872,0.43355721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712834098,0.76883721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712834746,0.77683721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712835715,0.44155721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712835922,0.63491721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712836523,0.41701636,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712836842,0.62491721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712838247,0.57751721,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712839103,0.81394837,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712840050,0.83731588,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712840258,0.81394837,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747712845000,0.21670931,105580.0,105570.0,0.25419093]
["bitfinex","BTCUSD",1747712845205,0.21670931,105580.0,105570.0,0.39517493]
["bitfinex","BTCUSD",1747712845720,0.21784266,105580.0,105570.0,0.39517493]
["bitfinex","BTCUSD",1747712845916,0.21784266,105580.0,105570.0,0.40464731]
["bitfinex","BTCUSD",1747712846122,0.22731397,105580.0,105570.0,0.40464731]
["bitfinex","BTCUSD",1747712846320,0.22831397,105580.0,105570.0,0.40479034]
["bitfinex","BTCUSD",1747712847166,0.21037234,105580.0,105570.0,0.00014303]
["bitfinex","BTCUSD",1747712847995,0.21037234,105580.0,105570.0,0.05404303]
["bitfinex","BTCUSD",1747712849345,0.21037234,105580.0,105570.0,0.39404303]
["bitfinex","BTCUSD",1747712852536,0.21037234,105580.0,105570.0,0.59296298]
["bitfinex","BTCUSD",1747712852738,0.21037234,105580.0,105570.0,0.60243509]
["bitfinex","BTCUSD",1747712852938,0.21037234,105580.0,105570.0,0.61190711]
["bitfinex","BTCUSD",1747712854560,0.21037234,105580.0,105570.0,0.22733601]
["bitfinex","BTCUSD",1747712856314,0.21037234,105580.0,105570.0,0.21786408]
["bitfinex","BTCUSD",1747712857474,0.21037234,105580.0,105570.0,0.55786408]
["bitfinex","BTCUSD",1747712858495,0.21037234,105580.0,105570.0,0.58986727]
["bitfinex","BTCUSD",1747712859097,0.21037234,105580.0,105570.0,0.60293911]
["bitfinex","BTCUSD",1747712860016,0.21037234,105580.0,105570.0,0.59933911]
["bitfinex","BTCUSD",1747712862316,0.02094253,105580.0,105570.0,0.60293866]
["bitfinex","BTCUSD",1747712862519,0.03041393,105580.0,105570.0,0.60293866]
["bitfinex","BTCUSD",1747712862919,0.03041393,105580.0,105570.0,0.59933866]
["bitfinex","BTCUSD",1747712863315,0.03041393,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712863762,0.02094253,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712864329,0.21037234,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712864495,0.24117234,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712864696,0.27147234,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712865174,0.26200112,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712865739,0.26200112,105580.0,105570.0,0.37764426]
["bitfinex","BTCUSD",1747712865912,0.26100112,105580.0,105570.0,0.37764426]
["bitfinex","BTCUSD",1747712866115,0.26000112,105580.0,105570.0,0.37764426]
["bitfinex","BTCUSD",1747712866429,0.26200112,105580.0,105570.0,0.37764426]
["bitfinex","BTCUSD",1747712869677,0.26200112,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712872873,0.26000112,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712873078,0.26400112,105580.0,105570.0,0.36253126]
["bitfinex","BTCUSD",1747712878249,0.26400112,105580.0,105560.0,0.03439652]
["bitfinex","BTCUSD",1747712878250,0.25708599,105570.0,105560.0,0.03439652]
["bitfinex","BTCUSD",1747712878488,0.35439539,105570.0,105560.0,0.03439652]
["bitfinex","BTCUSD",1747712878708,0.54683539,105570.0,105560.0,0.03439652]
["bitfinex","BTCUSD",1747712879183,0.35439539,105570.0,105560.0,0.03439652]
["bitfinex","BTCUSD",1747712879402,0.35439539,105570.0,105560.0,0.01928352]
["bitfinex","BTCUSD",1747712879858,0.35639539,105570.0,105560.0,0.01928352]
["bitfinex","BTCUSD",1747712880093,0.2685581,105570.0,105560.0,0.04421393]
["bitfinex","BTCUSD",1747712880347,0.2725581,105570.0,105560.0,0.01928352]
["bitfinex","BTCUSD",1747712881644,0.38440835,105570.0,105560.0,0.01928352]
["bitfinex","BTCUSD",1747712884592,0.5623475,105570.0,105560.0,0.01928352]
["bitfinex","BTCUSD",1747712893021,0.5623475,105570.0,105560.0,0.04928352]
["bitfinex","BTCUSD",1747712901663,0.5623475,105570.0,105550.0,0.01983297]
["bitfinex","BTCUSD",1747712901664,0.02842371,105540.0,105530.0,0.45579943]
["bitfinex","BTCUSD",1747712901867,0.02842371,105540.0,105530.0,1.00354331]
["bitfinex","BTCUSD",1747712902060,0.02842371,105540.0,105530.0,0.88688331]
["bitfinex","BTCUSD",1747712902268,0.02842371,105540.0,105530.0,0.57216431]
["bitfinex","BTCUSD",1747712902816,0.03937704,105540.0,105530.0,0.70042531]
["bitfinex","BTCUSD",1747712903480,0.03937704,105540.0,105530.0,0.67773331]
["bitfinex","BTCUSD",1747712903978,0.04037704,105540.0,105530.0,0.67773331]
["bitfinex","BTCUSD",1747712904333,0.03090214,105540.0,105530.0,0.67773331]
["bitfinex","BTCUSD",1747712904538,0.03090214,105540.0,105530.0,0.66262031]
["bitfinex","BTCUSD",1747712904539,0.04037704,105540.0,105530.0,0.66262031]
["bitfinex","BTCUSD",1747712905194,0.03090205,105540.0,105530.0,0.66262031]
["bitfinex","BTCUSD",1747712905592,0.04037695,105540.0,105530.0,0.66262031]
["bitfinex","BTCUSD",1747712905922,0.03090205,105540.0,105530.0,0.66262031]
["bitfinex","BTCUSD",1747712906191,0.03038911,105540.0,105530.0,0.66262031]
["bitfinex","BTCUSD",1747712906412,0.03986401,105540.0,105530.0,0.66262031]
["bitfinex","BTCUSD",1747712906925,0.03986401,105540.0,105530.0,0.65952031]
["bitfinex","BTCUSD",1747712907113,0.23884061,105540.0,105530.0,0.54447614]
["bitfinex","BTCUSD",1747712907260,0.049339,105540.0,105530.0,0.54087614]
["bitfinex","BTCUSD",1747712907467,0.049339,105540.0,105530.0,0.55035148]
["bitfinex","BTCUSD",1747712908493,0.049339,105540.0,105530.0,0.56546448]
["bitfinex","BTCUSD",1747712908895,0.049339,105540.0,105530.0,0.68603748]
["bitfinex","BTCUSD",1747712909103,0.049339,105540.0,105530.0,0.56546448]
["bitfinex","BTCUSD",1747712909305,0.049339,105540.0,105530.0,0.68555748]
["bitfinex","BTCUSD",1747712909717,0.049339,105540.0,105530.0,0.56546448]
["bitfinex","BTCUSD",1747712909916,0.049339,105540.0,105530.0,0.68535848]
["bitfinex","BTCUSD",1747712910122,0.03986401,105540.0,105530.0,0.68535848]
["bitfinex","BTCUSD",1747712910664,0.29166634,105540.0,105530.0,0.44920449]
["bitfinex","BTCUSD",1747712910866,0.28270474,105540.0,105530.0,0.44920449]
["bitfinex","BTCUSD",1747712911046,0.25170474,105540.0,105530.0,0.4586801]
["bitfinex","BTCUSD",1747712911640,0.28170474,105540.0,105530.0,0.4586801]
["bitfinex","BTCUSD",1747712912038,0.27223002,105540.0,105530.0,0.43972888]
["bitfinex","BTCUSD",1747712912321,0.27223002,105540.0,105530.0,0.47471862]
["bitfinex","BTCUSD",1747712912769,0.27223002,105540.0,105530.0,0.48419423]
["bitfinex","BTCUSD",1747712912931,0.27223002,105540.0,105530.0,0.49366975]
["bitfinex","BTCUSD",1747712913158,0.2817051,105540.0,105530.0,0.49366975]
["bitfinex","BTCUSD",1747712913360,0.2817051,105540.0,105530.0,0.47855675]
["bitfinex","BTCUSD",1747712915873,0.09220349,105540.0,105530.0,0.48803218]
["bitfinex","BTCUSD",1747712918560,0.35121872,105540.0,105530.0,0.04456952]
["bitfinex","BTCUSD",1747712918759,0.34825776,105540.0,105530.0,0.35905548]
["bitfinex","BTCUSD",1747712919399,0.34725776,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1747712919602,0.34625776,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1747712919851,0.35025776,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1747712920051,0.25946114,105530.0,105520.0,0.03222129]
["bitfinex","BTCUSD",1747712920205,0.25946114,105530.0,105520.0,0.04169816]
["bitfinex","BTCUSD",1747712920410,0.26893684,105530.0,105520.0,0.21996786]
["bitfinex","BTCUSD",1747712920818,0.26893684,105530.0,105520.0,0.55996786]
["bitfinex","BTCUSD",1747712921147,0.26993684,105530.0,105520.0,0.56944446]
["bitfinex","BTCUSD",1747712921886,0.26993684,105530.0,105520.0,0.58457676]
["bitfinex","BTCUSD",1747712922471,0.27093684,105530.0,105520.0,0.58457676]
["bitfinex","BTCUSD",1747712924991,0.27093684,105530.0,105520.0,0.36660917]
["bitfinex","BTCUSD",1747712926418,0.26146114,105530.0,105520.0,0.3571323]
["bitfinex","BTCUSD",1747712926629,0.26146114,105530.0,105520.0,0.36660917]
["bitfinex","BTCUSD",1747712927497,0.26146114,105530.0,105520.0,0.3571323]
["bitfinex","BTCUSD",1747712930204,0.35877054,105530.0,105520.0,0.3571323]
["bitfinex","BTCUSD",1747712930519,0.2683104,105510.0,105500.0,0.00948451]
["bitfinex","BTCUSD",1747712930706,0.3656198,105510.0,105500.0,0.00948451]
["bitfinex","BTCUSD",1747712930911,0.2683104,105510.0,105500.0,0.00948451]
["bitfinex","BTCUSD",1747712931126,0.2683104,105510.0,105500.0,0.34948451]
["bitfinex","BTCUSD",1747712931332,0.2683104,105510.0,105500.0,0.20853654]
["bitfinex","BTCUSD",1747712931607,0.2683104,105510.0,105500.0,0.21801503]
["bitfinex","BTCUSD",1747712932009,0.25883308,105510.0,105500.0,0.34948451]
["bitfinex","BTCUSD",1747712932205,0.25983308,105510.0,105500.0,0.34948451]
["bitfinex","BTCUSD",1747712932537,0.26083308,105510.0,105500.0,0.34948451]
["bitfinex","BTCUSD",1747712933131,0.06917696,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712933385,0.002,105510.0,105500.0,2.25959589]
["bitfinex","BTCUSD",1747712933587,0.002,105510.0,105500.0,1.80876789]
["bitfinex","BTCUSD",1747712933793,0.002,105510.0,105500.0,1.10717789]
["bitfinex","BTCUSD",1747712933794,0.01147696,105510.0,105500.0,1.10717789]
["bitfinex","BTCUSD",1747712934001,0.02095419,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712934288,0.09143133,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712934456,0.06163115,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712934654,0.05215401,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712934862,0.07110865,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712935052,0.06163124,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712936026,0.0332,105510.0,105500.0,1.04234589]
["bitfinex","BTCUSD",1747712936301,0.09123169,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712936598,0.10070928,105510.0,105500.0,0.56749289]
["bitfinex","BTCUSD",1747712937045,0.11018777,105510.0,105500.0,0.56749307]
["bitfinex","BTCUSD",1747712937245,0.09123232,105510.0,105500.0,0.57697111]
["bitfinex","BTCUSD",1747712937516,0.29026558,105510.0,105500.0,0.56749307]
["bitfinex","BTCUSD",1747712938330,0.10071009,105510.0,105500.0,0.5769712]
["bitfinex","BTCUSD",1747712939165,0.10071009,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712939301,0.09123232,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712941952,0.08175473,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712942153,0.09123223,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712943567,0.08175464,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712943773,0.09123223,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712944225,0.08175464,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712944367,0.09123223,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712944790,0.08175464,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712945183,0.09123223,105510.0,105500.0,0.58644924]
["bitfinex","BTCUSD",1747712945589,0.10071,105510.0,105500.0,0.34948451]
["bitfinex","BTCUSD",1747712946300,0.29026549,105510.0,105500.0,0.34948451]
["bitfinex","BTCUSD",1747712946744,0.28078826,105510.0,105500.0,0.34948451]
["bitfinex","BTCUSD",1747712947755,0.28078826,105510.0,105500.0,0.38431977]
["bitfinex","BTCUSD",1747712949146,0.27131085,105510.0,105500.0,0.38431977]
["bitfinex","BTCUSD",1747712971312,0.27131085,105510.0,105500.0,0.04431977]
["bitfinex","BTCUSD",1747712972837,0.36862025,105510.0,105500.0,0.04431977]
["bitfinex","BTCUSD",1747712973923,0.44464781,105510.0,105500.0,0.04431977]
["bitfinex","BTCUSD",1747712974265,0.45918866,105510.0,105500.0,0.00948451]
["bitfinex","BTCUSD",1747712974474,0.26801513,105490.0,105480.0,0.02713392]
["bitfinex","BTCUSD",1747712974711,0.55700453,105490.0,105480.0,0.02713392]
["bitfinex","BTCUSD",1747712975620,0.57154538,105490.0,105480.0,0.02713392]
["bitfinex","BTCUSD",1747712975770,0.5720236,105490.0,105480.0,0.02713392]
["bitfinex","BTCUSD",1747712975974,0.5720236,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1747712976385,0.5730236,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1747712976789,0.5760236,105490.0,105480.0,0.04627353]
["bitfinex","BTCUSD",1747712977008,0.5760236,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1747712977217,0.36980275,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1747712977467,0.36680275,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1747712977667,0.36980275,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1747712978007,0.37180275,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1747712978396,0.06431558,105490.0,105480.0,0.55108978]
["bitfinex","BTCUSD",1747712978616,0.09351558,105490.0,105480.0,0.56057007]
["bitfinex","BTCUSD",1747712978882,0.29554903,105490.0,105480.0,0.352]
["bitfinex","BTCUSD",1747712979039,0.27362861,105490.0,105480.0,0.38702159]
["bitfinex","BTCUSD",1747712979225,0.27362861,105490.0,105480.0,0.57663099]
["bitfinex","BTCUSD",1747712979425,0.27362861,105490.0,105480.0,0.5955913]
["bitfinex","BTCUSD",1747712979757,0.27362861,105490.0,105480.0,0.60507123]
["bitfinex","BTCUSD",1747712980148,0.27362861,105490.0,105480.0,0.58611128]
["bitfinex","BTCUSD",1747712980352,0.27362861,105490.0,105480.0,0.59559148]
["bitfinex","BTCUSD",1747712980557,0.27362861,105490.0,105480.0,0.58611128]
["bitfinex","BTCUSD",1747712980900,0.25466965,105490.0,105480.0,0.38702159]
["bitfinex","BTCUSD",1747712981547,0.25466965,105490.0,105480.0,0.58611146]
["bitfinex","BTCUSD",1747712981863,0.25466965,105490.0,105480.0,0.59559184]
["bitfinex","BTCUSD",1747712982068,0.25466965,105490.0,105480.0,0.36780772]
["bitfinex","BTCUSD",1747712982294,0.25466965,105490.0,105480.0,0.26255233]
["bitfinex","BTCUSD",1747712982467,0.25466965,105490.0,105480.0,0.27203244]
["bitfinex","BTCUSD",1747712983902,0.25466965,105490.0,105480.0,0.24359184]
["bitfinex","BTCUSD",1747712984261,0.25466965,105490.0,105480.0,0.59307213]
["bitfinex","BTCUSD",1747712985480,0.25466965,105490.0,105480.0,0.37502159]
["bitfinex","BTCUSD",1747712985690,0.25466965,105490.0,105480.0,0.38450206]
["bitfinex","BTCUSD",1747712985885,0.25466965,105490.0,105480.0,0.58359175]
["bitfinex","BTCUSD",1747712986105,0.25466965,105490.0,105480.0,0.58359184]
["bitfinex","BTCUSD",1747712986312,0.25466965,105490.0,105480.0,0.38450206]
["bitfinex","BTCUSD",1747712986498,0.25466965,105490.0,105480.0,0.37502159]
["bitfinex","BTCUSD",1747712986702,0.25466965,105490.0,105480.0,0.38450206]
["bitfinex","BTCUSD",1747712988500,0.25466965,105490.0,105480.0,0.39398244]
["bitfinex","BTCUSD",1747712989708,0.24866965,105490.0,105480.0,0.39398244]
["bitfinex","BTCUSD",1747712989834,0.24866965,105490.0,105480.0,0.40346273]
["bitfinex","BTCUSD",1747712990042,0.25266965,105490.0,105480.0,0.60255233]
["bitfinex","BTCUSD",1747712991243,0.25266965,105490.0,105480.0,0.59307213]
["bitfinex","BTCUSD",1747712994107,0.34997905,105490.0,105480.0,0.37502159]
["bitfinex","BTCUSD",1747712994303,0.34997905,105490.0,105480.0,0.38450206]
["bitfinex","BTCUSD",1747712994909,0.34997905,105490.0,105480.0,0.37502159]
["bitfinex","BTCUSD",1747713003686,0.34997905,105490.0,105480.0,0.38450206]
["bitfinex","BTCUSD",1747713004787,0.34997905,105490.0,105480.0,0.37502159]
["bitfinex","BTCUSD",1747713006694,0.27162852,105490.0,105480.0,0.58359148]
["bitfinex","BTCUSD",1747713007738,0.08203655,105490.0,105480.0,0.58359148]
["bitfinex","BTCUSD",1747713007942,0.03587774,105490.0,105480.0,0.59307132]
["bitfinex","BTCUSD",1747713008261,0.02639853,105490.0,105480.0,0.59307132]
["bitfinex","BTCUSD",1747713008547,0.04535695,105490.0,105480.0,0.59307132]
["bitfinex","BTCUSD",1747713008965,0.07355695,105490.0,105480.0,0.59307132]
["bitfinex","BTCUSD",1747713009482,0.04215698,105490.0,105480.0,0.55804973]
["bitfinex","BTCUSD",1747713009715,0.03291513,105490.0,105480.0,0.55804973]
["bitfinex","BTCUSD",1747713009931,0.06617795,105500.0,105490.0,0.55802906]
["bitfinex","BTCUSD",1747713010156,0.07047714,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747713010395,0.0303,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1747713010629,0.26936071,105530.0,105520.0,0.5579675]
["bitfinex","BTCUSD",1747713010839,0.08171414,105530.0,105520.0,0.76848016]
["bitfinex","BTCUSD",1747713011063,0.059,105530.0,105520.0,0.76848016]
["bitfinex","BTCUSD",1747713011287,0.04340916,105540.0,105530.0,0.55794657]
["bitfinex","BTCUSD",1747713011496,0.02445963,105540.0,105530.0,0.56742191]
["bitfinex","BTCUSD",1747713011717,0.002,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747713011927,0.01147337,105550.0,105540.0,0.4046312]
["bitfinex","BTCUSD",1747713012122,0.002,105550.0,105540.0,0.62457536]
["bitfinex","BTCUSD",1747713012593,0.002,105550.0,105540.0,1.46329621]
["bitfinex","BTCUSD",1747713012813,0.00947247,105560.0,105550.0,0.55790511]
["bitfinex","BTCUSD",1747713013048,0.01147158,105570.0,105560.0,0.5389388]
["bitfinex","BTCUSD",1747713013256,0.02094342,105570.0,105560.0,0.55788437]
["bitfinex","BTCUSD",1747713013454,0.02094342,105570.0,105560.0,0.74940437]
["bitfinex","BTCUSD",1747713013455,0.002,105570.0,105560.0,0.74940437]
["bitfinex","BTCUSD",1747713013658,0.01147167,105570.0,105560.0,0.74940437]
["bitfinex","BTCUSD",1747713013878,0.03041553,105570.0,105560.0,0.74940437]
["bitfinex","BTCUSD",1747713014079,0.03041553,105570.0,105560.0,0.55788437]
["bitfinex","BTCUSD",1747713014281,0.03337568,105570.0,105560.0,0.74940437]
["bitfinex","BTCUSD",1747713014794,0.02390366,105570.0,105560.0,0.74940437]
["bitfinex","BTCUSD",1747713014967,0.04484779,105570.0,105560.0,0.55888437]
["bitfinex","BTCUSD",1747713015194,0.04488764,105570.0,105560.0,0.55988437]
["bitfinex","BTCUSD",1747713016450,0.04488755,105570.0,105560.0,0.55988437]
["bitfinex","BTCUSD",1747713016628,0.03541544,105570.0,105560.0,0.55988437]
["bitfinex","BTCUSD",1747713017220,0.02594351,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713019635,0.03541553,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713020209,0.02594351,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713020451,0.04488764,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713020756,0.05435993,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713022620,0.04488764,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713022829,0.007,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713023022,0.02594351,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713023655,0.03541562,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713023932,0.04488782,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713024090,0.03988782,105570.0,105560.0,0.56735711]
["bitfinex","BTCUSD",1747713024294,0.04188782,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713024504,0.05336011,105570.0,105560.0,0.55988446]
["bitfinex","BTCUSD",1747713024695,0.05336011,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713024892,0.04388782,105570.0,105560.0,0.56935711]
["bitfinex","BTCUSD",1747713025096,0.04388782,105570.0,105560.0,0.41187334]
["bitfinex","BTCUSD",1747713025785,0.04388782,105570.0,105560.0,0.42134644]
["bitfinex","BTCUSD",1747713027316,0.05336011,105570.0,105560.0,0.42134644]
["bitfinex","BTCUSD",1747713029264,0.05336082,105570.0,105560.0,0.60327379]
["bitfinex","BTCUSD",1747713029474,0.05336082,105570.0,105560.0,0.61274644]
["bitfinex","BTCUSD",1747713032215,0.05336082,105570.0,105560.0,0.60327379]
["bitfinex","BTCUSD",1747713032403,0.23333673,105570.0,105560.0,0.60327379]
["bitfinex","BTCUSD",1747713033361,0.22386462,105570.0,105560.0,0.59380105]
["bitfinex","BTCUSD",1747713034821,0.25356462,105570.0,105560.0,0.59380105]
["bitfinex","BTCUSD",1747713035752,0.25356462,105570.0,105560.0,0.60327388]
["bitfinex","BTCUSD",1747713038138,0.22386462,105570.0,105560.0,0.61274662]
["bitfinex","BTCUSD",1747713038497,0.22386462,105570.0,105560.0,0.60327388]
["bitfinex","BTCUSD",1747713039727,0.22386462,105570.0,105560.0,0.61460589]
["bitfinex","BTCUSD",1747713041934,0.22386462,105570.0,105560.0,0.62407854]
["bitfinex","BTCUSD",1747713041935,0.02494449,105570.0,105560.0,0.62407854]
["bitfinex","BTCUSD",1747713042366,0.02494413,105570.0,105560.0,0.62407854]
["bitfinex","BTCUSD",1747713043503,0.0249436,105570.0,105560.0,0.61274653]
["bitfinex","BTCUSD",1747713043717,0.006,105570.0,105560.0,0.61274653]
["bitfinex","BTCUSD",1747713043937,0.01547158,105570.0,105560.0,1.53444253]
["bitfinex","BTCUSD",1747713044120,0.006,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713044363,0.01547158,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713044576,0.02494333,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713044776,0.01547158,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713044982,0.02494342,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713045194,0.02494325,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713045317,0.006,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713045522,0.01547158,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713045743,0.006,105570.0,105560.0,1.56454253]
["bitfinex","BTCUSD",1747713046553,0.004,105570.0,105560.0,1.56354253]
["bitfinex","BTCUSD",1747713046764,0.002,105570.0,105560.0,1.56254253]
["bitfinex","BTCUSD",1747713047019,0.02294413,105570.0,105560.0,0.341]
["bitfinex","BTCUSD",1747713047239,0.0811436,105570.0,105560.0,0.75012446]
["bitfinex","BTCUSD",1747713047457,0.10008791,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713047665,0.10008782,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713048075,0.09061562,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713048302,0.10008773,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713048418,0.10956011,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713048619,0.10955993,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713049203,0.10956055,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713050022,0.10008826,105570.0,105560.0,0.66011446]
["bitfinex","BTCUSD",1747713050212,0.10008826,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713051106,0.09061606,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713053568,0.08114395,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713054059,0.0811436,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713056193,0.09061571,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713056414,0.0811436,105570.0,105560.0,0.55888446]
["bitfinex","BTCUSD",1747713058094,0.0811436,105570.0,105560.0,0.68835346]
["bitfinex","BTCUSD",1747713058550,0.0811436,105570.0,105560.0,0.65921446]
["bitfinex","BTCUSD",1747713058717,0.0811436,105570.0,105560.0,0.41012446]
["bitfinex","BTCUSD",1747713058718,0.09061562,105570.0,105560.0,0.41012446]
["bitfinex","BTCUSD",1747713058927,0.06071562,105570.0,105560.0,0.42525337]
["bitfinex","BTCUSD",1747713059101,0.06071562,105570.0,105560.0,0.55183237]
["bitfinex","BTCUSD",1747713059489,0.09001562,105570.0,105560.0,0.42525337]
["bitfinex","BTCUSD",1747713060124,0.09948782,105570.0,105560.0,0.42525337]
["bitfinex","BTCUSD",1747713060341,0.09001562,105570.0,105560.0,0.42525337]
["bitfinex","BTCUSD",1747713060781,0.09001562,105570.0,105560.0,0.76525337]
["bitfinex","BTCUSD",1747713061067,0.09001562,105570.0,105560.0,0.87523737]
["bitfinex","BTCUSD",1747713062139,0.39417282,105570.0,105540.0,4.785e-05]
["bitfinex","BTCUSD",1747713062338,0.60908453,105550.0,105540.0,4.785e-05]
["bitfinex","BTCUSD",1747713062539,0.81016453,105550.0,105540.0,4.785e-05]
["bitfinex","BTCUSD",1747713062745,0.93156804,105540.0,105530.0,0.03022129]
["bitfinex","BTCUSD",1747713062949,1.02887744,105540.0,105530.0,0.03022129]
["bitfinex","BTCUSD",1747713063159,0.43631154,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747713063364,0.8007285,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747713063568,0.9426885,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747713063779,0.78741316,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747713064836,0.87066094,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1747713064963,0.90262425,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1747713065165,0.87066094,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1747713065799,0.95239468,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1747713066003,0.20856944,105480.0,105470.0,0.40414669]
["bitfinex","BTCUSD",1747713066153,0.21804919,105480.0,105470.0,0.85707405]
["bitfinex","BTCUSD",1747713066363,0.22752957,105480.0,105470.0,0.84759269]
["bitfinex","BTCUSD",1747713066863,0.22752957,105480.0,105470.0,0.85707405]
["bitfinex","BTCUSD",1747713067130,0.00947975,105480.0,105470.0,1.07514434]
["bitfinex","BTCUSD",1747713067313,0.00962301,105480.0,105470.0,1.15899067]
["bitfinex","BTCUSD",1747713067616,0.21802843,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1747713067821,0.21802843,105490.0,105480.0,0.72052591]
["bitfinex","BTCUSD",1747713068026,0.22750773,105490.0,105480.0,0.95828878]
["bitfinex","BTCUSD",1747713068226,0.21802933,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747713068390,0.21802933,105490.0,105480.0,0.37314775]
["bitfinex","BTCUSD",1747713068905,0.21802933,105490.0,105480.0,0.56434922]
["bitfinex","BTCUSD",1747713069328,0.21902933,105490.0,105480.0,0.56534922]
["bitfinex","BTCUSD",1747713069472,0.22002933,105490.0,105480.0,0.55686875]
["bitfinex","BTCUSD",1747713069889,0.22002933,105490.0,105480.0,0.56534922]
["bitfinex","BTCUSD",1747713070135,0.22002933,105490.0,105480.0,0.55586875]
["bitfinex","BTCUSD",1747713070336,0.22002933,105490.0,105480.0,0.56534922]
["bitfinex","BTCUSD",1747713070744,0.22002933,105490.0,105480.0,0.37414775]
["bitfinex","BTCUSD",1747713071455,0.22102933,105490.0,105480.0,0.37414775]
["bitfinex","BTCUSD",1747713071795,0.22102933,105490.0,105480.0,0.49119675]
["bitfinex","BTCUSD",1747713071991,0.23050809,105490.0,105480.0,0.69976682]
["bitfinex","BTCUSD",1747713072289,0.23050809,105490.0,105480.0,0.69976691]
["bitfinex","BTCUSD",1747713072457,0.23050809,105490.0,105480.0,0.69028662]
["bitfinex","BTCUSD",1747713072665,0.22102924,105490.0,105480.0,0.37414775]
["bitfinex","BTCUSD",1747713072869,0.22102924,105490.0,105480.0,0.39310842]
["bitfinex","BTCUSD",1747713073209,0.22102924,105490.0,105480.0,0.40258853]
["bitfinex","BTCUSD",1747713073375,0.22102924,105490.0,105480.0,0.39310842]
["bitfinex","BTCUSD",1747713073591,0.22102924,105490.0,105480.0,0.59219793]
["bitfinex","BTCUSD",1747713073736,0.22102924,105490.0,105480.0,0.81221695]
["bitfinex","BTCUSD",1747713073938,0.22102924,105490.0,105480.0,0.80273684]
["bitfinex","BTCUSD",1747713074591,0.23050881,105490.0,105480.0,0.80273684]
["bitfinex","BTCUSD",1747713074795,0.23050881,105490.0,105480.0,0.80273693]
["bitfinex","BTCUSD",1747713075198,0.23050881,105490.0,105480.0,0.81221695]
["bitfinex","BTCUSD",1747713075336,0.03143727,105490.0,105480.0,0.82169679]
["bitfinex","BTCUSD",1747713075535,0.01247876,105490.0,105480.0,0.98100619]
["bitfinex","BTCUSD",1747713076143,0.003,105490.0,105480.0,0.98100619]
["bitfinex","BTCUSD",1747713079581,0.003,105490.0,105480.0,0.64100619]
["bitfinex","BTCUSD",1747713079996,0.002,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747713080342,0.03043187,105510.0,105500.0,0.79653678]
["bitfinex","BTCUSD",1747713080567,0.03043178,105510.0,105500.0,0.79653678]
["bitfinex","BTCUSD",1747713081143,0.03990937,105510.0,105500.0,0.49235478]
["bitfinex","BTCUSD",1747713081355,0.04090937,105510.0,105500.0,0.49335478]
["bitfinex","BTCUSD",1747713081659,0.04090937,105510.0,105500.0,0.83335478]
["bitfinex","BTCUSD",1747713081800,0.04190937,105510.0,105500.0,0.83335478]
["bitfinex","BTCUSD",1747713081997,0.04190937,105510.0,105500.0,0.83235478]
["bitfinex","BTCUSD",1747713082253,0.04290937,105510.0,105500.0,0.83335478]
["bitfinex","BTCUSD",1747713082458,0.04290937,105510.0,105500.0,0.83435478]
["bitfinex","BTCUSD",1747713083871,0.04290937,105510.0,105500.0,0.82935478]
["bitfinex","BTCUSD",1747713084604,0.01147526,105530.0,105520.0,0.54849081]
["bitfinex","BTCUSD",1747713084842,0.03057034,105530.0,105520.0,1.54749414]
["bitfinex","BTCUSD",1747713085037,0.03057034,105530.0,105520.0,1.31645314]
["bitfinex","BTCUSD",1747713085196,0.03057034,105530.0,105520.0,0.82938114]
["bitfinex","BTCUSD",1747713085382,0.2200899,105530.0,105520.0,0.82938114]
["bitfinex","BTCUSD",1747713085582,0.2200899,105530.0,105520.0,0.81290314]
["bitfinex","BTCUSD",1747713086011,0.03457034,105530.0,105520.0,0.82337938]
["bitfinex","BTCUSD",1747713086738,0.04404622,105530.0,105520.0,0.82337938]
["bitfinex","BTCUSD",1747713087079,0.04804622,105530.0,105520.0,0.81490314]
["bitfinex","BTCUSD",1747713087285,0.05752219,105530.0,105520.0,0.81490314]
["bitfinex","BTCUSD",1747713087689,0.05752219,105530.0,105520.0,0.56654638]
["bitfinex","BTCUSD",1747713088035,0.01961903,105530.0,105520.0,0.78451343]
["bitfinex","BTCUSD",1747713088413,0.02909446,105530.0,105520.0,0.84411343]
["bitfinex","BTCUSD",1747713088816,0.03856998,105530.0,105520.0,0.94142283]
["bitfinex","BTCUSD",1747713089003,0.03456998,105530.0,105520.0,0.94042283]
["bitfinex","BTCUSD",1747713089350,0.03056998,105530.0,105520.0,0.93942283]
["bitfinex","BTCUSD",1747713089519,0.03156998,105530.0,105520.0,0.93942283]
["bitfinex","BTCUSD",1747713091082,0.03356998,105530.0,105520.0,0.93942283]
["bitfinex","BTCUSD",1747713093456,0.02409437,105530.0,105520.0,0.93942283]
["bitfinex","BTCUSD",1747713093662,0.03356989,105530.0,105520.0,0.93942283]
["bitfinex","BTCUSD",1747713093893,0.07254568,105530.0,105520.0,0.87982283]
["bitfinex","BTCUSD",1747713094149,0.01895311,105520.0,105510.0,0.01506415]
["bitfinex","BTCUSD",1747713094354,0.26889063,105520.0,105510.0,0.41457491]
["bitfinex","BTCUSD",1747713094563,0.26889063,105520.0,105510.0,0.42405223]
["bitfinex","BTCUSD",1747713094967,0.26889063,105520.0,105510.0,0.75457491]
["bitfinex","BTCUSD",1747713095119,0.26889063,105520.0,105510.0,0.77352964]
["bitfinex","BTCUSD",1747713095500,0.26889063,105520.0,105510.0,0.77452964]
["bitfinex","BTCUSD",1747713096193,0.26889063,105520.0,105510.0,0.54147777]
["bitfinex","BTCUSD",1747713096338,0.25941421,105520.0,105510.0,0.74998835]
["bitfinex","BTCUSD",1747713097503,0.24993752,105520.0,105510.0,0.341]
["bitfinex","BTCUSD",1747713103025,0.24993752,105520.0,105510.0,0.35047768]
["bitfinex","BTCUSD",1747713103231,0.24993752,105520.0,105510.0,0.341]
["bitfinex","BTCUSD",1747713104755,0.24993752,105520.0,105510.0,0.54951067]
["bitfinex","BTCUSD",1747713105292,0.27011455,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1747713105501,0.00214377,105530.0,105520.0,0.56744365]
["bitfinex","BTCUSD",1747713105705,0.01161903,105530.0,105520.0,1.72122265]
["bitfinex","BTCUSD",1747713106099,0.02109446,105530.0,105520.0,1.72122265]
["bitfinex","BTCUSD",1747713106304,0.00214377,105530.0,105520.0,1.88223205]
["bitfinex","BTCUSD",1747713106622,0.00214377,105530.0,105520.0,1.49795105]
["bitfinex","BTCUSD",1747713107579,0.00614377,105530.0,105520.0,1.49795105]
["bitfinex","BTCUSD",1747713107988,0.00414377,105530.0,105520.0,1.49795105]
["bitfinex","BTCUSD",1747713108194,0.00214377,105530.0,105520.0,1.49895105]
["bitfinex","BTCUSD",1747713113199,0.00214377,105530.0,105520.0,1.90955105]
["bitfinex","BTCUSD",1747713114693,0.00214377,105530.0,105520.0,1.93499392]
["bitfinex","BTCUSD",1747713114902,0.00214377,105530.0,105520.0,1.90955105]
["bitfinex","BTCUSD",1747713115170,0.00214377,105530.0,105520.0,1.94953445]
["bitfinex","BTCUSD",1747713121593,0.00214377,105530.0,105520.0,1.95147775]
["bitfinex","BTCUSD",1747713127482,0.00214377,105530.0,105520.0,1.95247775]
["bitfinex","BTCUSD",1747713127894,0.00214377,105530.0,105520.0,1.95447775]
["bitfinex","BTCUSD",1747713129159,0.00214377,105530.0,105520.0,2.01130775]
["bitfinex","BTCUSD",1747713129386,0.00214377,105530.0,105520.0,1.9290352]
["bitfinex","BTCUSD",1747713130299,0.00214377,105530.0,105520.0,1.95445877]
["bitfinex","BTCUSD",1747713134139,0.00214377,105530.0,105520.0,1.76345877]
["bitfinex","BTCUSD",1747713134500,0.00214377,105530.0,105520.0,2.09621877]
["bitfinex","BTCUSD",1747713136704,0.00214377,105530.0,105520.0,2.12616903]
["bitfinex","BTCUSD",1747713138034,0.16824857,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747713138309,0.15877475,105550.0,105540.0,0.74868577]
["bitfinex","BTCUSD",1747713138526,0.15877475,105550.0,105540.0,2.18732477]
["bitfinex","BTCUSD",1747713138716,0.15877475,105550.0,105540.0,2.04875207]
["bitfinex","BTCUSD",1747713138838,0.01647347,105550.0,105540.0,2.55666147]
["bitfinex","BTCUSD",1747713139196,0.09697142,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747713139419,0.12553139,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1747713139539,0.12553139,105570.0,105560.0,0.21788464]
["bitfinex","BTCUSD",1747713139955,0.10658743,105570.0,105560.0,0.25590593]
["bitfinex","BTCUSD",1747713140207,0.11605981,105570.0,105560.0,0.25590593]
["bitfinex","BTCUSD",1747713140641,0.12005981,105570.0,105560.0,0.25690593]
["bitfinex","BTCUSD",1747713140886,0.12005981,105570.0,105560.0,0.26637867]
["bitfinex","BTCUSD",1747713141877,0.10713225,105570.0,105560.0,0.26737867]
["bitfinex","BTCUSD",1747713142077,0.08818705,105570.0,105560.0,1.42846659]
["bitfinex","BTCUSD",1747713142282,0.08818705,105570.0,105560.0,1.23945659]
["bitfinex","BTCUSD",1747713142664,0.0488153,105570.0,105560.0,1.43017659]
["bitfinex","BTCUSD",1747713142856,0.0488153,105570.0,105560.0,1.55393953]
["bitfinex","BTCUSD",1747713142857,0.01014372,105570.0,105560.0,1.55393953]
["bitfinex","BTCUSD",1747713142987,0.00214372,105570.0,105560.0,1.55193953]
["bitfinex","BTCUSD",1747713143410,0.00614372,105570.0,105560.0,1.55193953]
["bitfinex","BTCUSD",1747713143903,0.01561547,105570.0,105560.0,1.55193953]
["bitfinex","BTCUSD",1747713144303,0.01561539,105570.0,105560.0,1.55193953]
["bitfinex","BTCUSD",1747713144504,0.00614372,105570.0,105560.0,1.55193953]
["bitfinex","BTCUSD",1747713144709,0.00614372,105570.0,105560.0,1.5406023]
["bitfinex","BTCUSD",1747713145867,0.08751303,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747713146065,0.08751303,105580.0,105570.0,0.94437381]
["bitfinex","BTCUSD",1747713146306,0.10645583,105580.0,105570.0,0.54839206]
["bitfinex","BTCUSD",1747713146540,0.09698506,105580.0,105570.0,0.56733583]
["bitfinex","BTCUSD",1747713147076,0.09698506,105580.0,105570.0,0.57865593]
["bitfinex","BTCUSD",1747713147537,0.09998506,105580.0,105570.0,0.57865593]
["bitfinex","BTCUSD",1747713147682,0.10298506,105580.0,105570.0,0.57865593]
["bitfinex","BTCUSD",1747713149828,0.10238506,105580.0,105570.0,0.57865593]
["bitfinex","BTCUSD",1747713150030,0.10238506,105580.0,105570.0,0.59377224]
["bitfinex","BTCUSD",1747713150580,0.09291357,105580.0,105570.0,0.60324399]
["bitfinex","BTCUSD",1747713151946,0.07457077,105580.0,105570.0,0.60324399]
["bitfinex","BTCUSD",1747713152162,0.05414163,105580.0,105570.0,1.15273699]
["bitfinex","BTCUSD",1747713152358,0.0352,105580.0,105570.0,1.13690999]
["bitfinex","BTCUSD",1747713152566,0.00946933,105600.0,105590.0,0.54835278]
["bitfinex","BTCUSD",1747713152771,0.002,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1747713152986,0.00247896,105610.0,105600.0,0.55780174]
["bitfinex","BTCUSD",1747713153194,0.03167896,105610.0,105600.0,0.56727107]
["bitfinex","BTCUSD",1747713154118,0.03567896,105610.0,105600.0,0.56727107]
["bitfinex","BTCUSD",1747713154250,0.03167896,105610.0,105600.0,0.56727107]
["bitfinex","BTCUSD",1747713154646,0.03367896,105610.0,105600.0,0.56727107]
["bitfinex","BTCUSD",1747713155653,0.03367896,105610.0,105600.0,0.99674607]
["bitfinex","BTCUSD",1747713156055,0.03367896,105610.0,105600.0,1.08643415]
["bitfinex","BTCUSD",1747713156284,0.0298,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747713156483,0.02994363,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747713157469,0.04887808,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747713158331,0.05834562,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747713158716,0.05834571,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747713158901,0.05834562,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747713159756,0.05834553,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747713160411,0.02994363,105620.0,105610.0,1.03680772]
["bitfinex","BTCUSD",1747713160612,0.02994363,105620.0,105610.0,0.93122772]
["bitfinex","BTCUSD",1747713161500,0.02994363,105620.0,105610.0,0.529376]
["bitfinex","BTCUSD",1747713161501,0.27013687,105620.0,105610.0,0.529376]
["bitfinex","BTCUSD",1747713161704,0.27013687,105620.0,105610.0,0.52884453]
["bitfinex","BTCUSD",1747713161908,0.26066942,105620.0,105610.0,0.33]
["bitfinex","BTCUSD",1747713162068,0.26066942,105620.0,105610.0,0.34893751]
["bitfinex","BTCUSD",1747713162279,0.26066942,105620.0,105610.0,0.54778213]
["bitfinex","BTCUSD",1747713162496,0.26066942,105620.0,105610.0,0.55725066]
["bitfinex","BTCUSD",1747713162727,0.27960468,105620.0,105610.0,0.55725066]
["bitfinex","BTCUSD",1747713162898,0.09024661,105620.0,105610.0,0.5667191]
["bitfinex","BTCUSD",1747713163102,0.10267328,105620.0,105610.0,0.56671856]
["bitfinex","BTCUSD",1747713163285,0.05834598,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713163720,0.05834589,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713163917,0.04887826,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713164111,0.05834589,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713164318,0.04887826,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713164804,0.05834589,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713165284,0.04887826,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713165484,0.05834589,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713165819,0.04887826,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713166269,0.05834589,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713167283,0.04887826,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713168815,0.0583458,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713169944,0.03941081,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713170288,0.00961081,105620.0,105610.0,0.59581802]
["bitfinex","BTCUSD",1747713170483,0.05894571,105620.0,105610.0,0.56431802]
["bitfinex","BTCUSD",1747713170886,0.03054363,105620.0,105610.0,0.59581802]
["bitfinex","BTCUSD",1747713171052,0.04947808,105620.0,105610.0,0.59581802]
["bitfinex","BTCUSD",1747713172133,0.04947808,105620.0,105610.0,0.6071107]
["bitfinex","BTCUSD",1747713172337,0.05894571,105620.0,105610.0,0.5756107]
["bitfinex","BTCUSD",1747713173102,0.05894562,105620.0,105610.0,0.5756107]
["bitfinex","BTCUSD",1747713175402,0.04947808,105620.0,105610.0,0.5756107]
["bitfinex","BTCUSD",1747713175576,0.01907808,105620.0,105610.0,0.6068107]
["bitfinex","BTCUSD",1747713175811,0.02854553,105620.0,105610.0,0.6068107]
["bitfinex","BTCUSD",1747713176456,0.03801325,105620.0,105610.0,0.5756107]
["bitfinex","BTCUSD",1747713176645,0.07001325,105620.0,105610.0,0.5756107]
["bitfinex","BTCUSD",1747713178697,0.27389585,105620.0,105610.0,0.33889268]
["bitfinex","BTCUSD",1747713178899,0.27093687,105620.0,105610.0,0.35400899]
["bitfinex","BTCUSD",1747713179342,0.27093687,105620.0,105610.0,0.02640899]
["bitfinex","BTCUSD",1747713182952,0.23981279,105610.0,105600.0,0.5596211]
["bitfinex","BTCUSD",1747713183644,0.23981306,105610.0,105600.0,0.55015186]
["bitfinex","BTCUSD",1747713183964,0.23981306,105610.0,105600.0,0.56909079]
["bitfinex","BTCUSD",1747713184910,0.23981306,105610.0,105600.0,0.58056012]
["bitfinex","BTCUSD",1747713185181,0.01893616,105610.0,105600.0,1.13462918]
["bitfinex","BTCUSD",1747713185400,0.0284046,105610.0,105600.0,1.16412918]
["bitfinex","BTCUSD",1747713187389,0.03787322,105610.0,105600.0,1.16412918]
["bitfinex","BTCUSD",1747713187600,0.03787322,105610.0,105600.0,0.95498981]
["bitfinex","BTCUSD",1747713187747,0.03787322,105610.0,105600.0,0.93089581]
["bitfinex","BTCUSD",1747713187949,0.03787322,105610.0,105600.0,0.62475281]
["bitfinex","BTCUSD",1747713188176,0.03787322,105610.0,105600.0,0.75034581]
["bitfinex","BTCUSD",1747713188374,0.04734193,105610.0,105600.0,0.75034581]
["bitfinex","BTCUSD",1747713188945,0.04734193,105610.0,105600.0,0.62475281]
["bitfinex","BTCUSD",1747713189148,0.04734274,105610.0,105600.0,0.62475281]
["bitfinex","BTCUSD",1747713189388,0.03787457,105610.0,105600.0,0.61528375]
["bitfinex","BTCUSD",1747713189547,0.03787457,105610.0,105600.0,0.41222363]
["bitfinex","BTCUSD",1747713189745,0.03787457,105610.0,105600.0,0.60161312]
["bitfinex","BTCUSD",1747713190148,0.22725057,105610.0,105600.0,0.60161312]
["bitfinex","BTCUSD",1747713191794,0.22725057,105610.0,105600.0,0.79161312]
["bitfinex","BTCUSD",1747713196851,0.21778213,105610.0,105600.0,0.78214397]
["bitfinex","BTCUSD",1747713200728,0.1988448,105610.0,105600.0,0.77267464]
["bitfinex","BTCUSD",1747713201766,0.1988448,105610.0,105600.0,0.75755833]
["bitfinex","BTCUSD",1747713204460,0.1988448,105610.0,105600.0,0.86248533]
["bitfinex","BTCUSD",1747713204675,0.1988448,105610.0,105600.0,0.87195457]
["bitfinex","BTCUSD",1747713204898,0.1988448,105610.0,105600.0,0.86248533]
["bitfinex","BTCUSD",1747713205284,0.2210017,105620.0,105610.0,0.23851315]
["bitfinex","BTCUSD",1747713205489,0.1895017,105620.0,105610.0,0.22904471]
["bitfinex","BTCUSD",1747713205777,0.1895017,105620.0,105610.0,0.219576]
["bitfinex","BTCUSD",1747713206278,0.1895017,105620.0,105610.0,0.0302]
["bitfinex","BTCUSD",1747713206427,0.1895017,105620.0,105610.0,0.0396688]
["bitfinex","BTCUSD",1747713207575,0.2200017,105620.0,105610.0,0.0396688]
["bitfinex","BTCUSD",1747713207757,0.2210017,105620.0,105610.0,0.0396688]
["bitfinex","BTCUSD",1747713208281,0.1905017,105620.0,105610.0,0.0396688]
["bitfinex","BTCUSD",1747713208808,0.1905017,105620.0,105610.0,0.05480026]
["bitfinex","BTCUSD",1747713209568,0.1905017,105620.0,105610.0,0.06426888]
["bitfinex","BTCUSD",1747713209795,0.02007916,105620.0,105610.0,0.26311341]
["bitfinex","BTCUSD",1747713209949,0.02954661,105620.0,105610.0,0.26311341]
["bitfinex","BTCUSD",1747713210148,0.02954661,105620.0,105610.0,0.27258185]
["bitfinex","BTCUSD",1747713210601,0.02007826,105620.0,105610.0,0.96148848]
["bitfinex","BTCUSD",1747713210799,0.02954598,105620.0,105610.0,0.96148848]
["bitfinex","BTCUSD",1747713211012,0.02954598,105620.0,105610.0,0.86476102]
["bitfinex","BTCUSD",1747713211241,0.03901379,105620.0,105610.0,0.82537102]
["bitfinex","BTCUSD",1747713211671,0.03901379,105620.0,105610.0,0.79424802]
["bitfinex","BTCUSD",1747713213647,0.04848169,105620.0,105610.0,0.77865802]
["bitfinex","BTCUSD",1747713217055,0.03901379,105620.0,105610.0,0.77865802]
["bitfinex","BTCUSD",1747713221672,0.00114363,105620.0,105610.0,0.90806742]
["bitfinex","BTCUSD",1747713221881,0.02007844,105620.0,105610.0,0.87596742]
["bitfinex","BTCUSD",1747713222193,0.00114363,105620.0,105610.0,0.87596742]
["bitfinex","BTCUSD",1747713224214,0.00114363,105620.0,105610.0,0.90566742]
["bitfinex","BTCUSD",1747713224858,0.00114363,105620.0,105610.0,0.93114808]
["bitfinex","BTCUSD",1747713225194,0.00014363,105620.0,105610.0,0.93114808]
["bitfinex","BTCUSD",1747713225766,0.00014363,105620.0,105610.0,0.93314808]
["bitfinex","BTCUSD",1747713227139,0.00014363,105620.0,105610.0,1.34374808]
["bitfinex","BTCUSD",1747713228229,0.00014363,105620.0,105610.0,1.31404808]
["bitfinex","BTCUSD",1747713229243,0.00014363,105620.0,105610.0,1.31348808]
["bitfinex","BTCUSD",1747713229431,0.00014363,105620.0,105610.0,1.27519508]
["bitfinex","BTCUSD",1747713234050,0.00014363,105620.0,105610.0,1.24971442]
["bitfinex","BTCUSD",1747713234505,0.00014363,105620.0,105610.0,1.2106058]
["bitfinex","BTCUSD",1747713234750,0.00014363,105620.0,105610.0,1.22007442]
["bitfinex","BTCUSD",1747713235733,0.00014363,105620.0,105610.0,1.0612713]
["bitfinex","BTCUSD",1747713236438,0.00014363,105620.0,105610.0,1.07639022]
["bitfinex","BTCUSD",1747713236640,0.00014363,105620.0,105610.0,1.00823405]
["bitfinex","BTCUSD",1747713237464,0.00014363,105620.0,105610.0,1.03803405]
["bitfinex","BTCUSD",1747713237845,0.00014363,105620.0,105610.0,1.13534345]
["bitfinex","BTCUSD",1747713238165,0.00014363,105620.0,105610.0,1.16374345]
["bitfinex","BTCUSD",1747713239476,0.062,105630.0,105620.0,0.55776069]
["bitfinex","BTCUSD",1747713240231,0.0316,105630.0,105620.0,0.55776069]
["bitfinex","BTCUSD",1747713240782,0.0316,105630.0,105620.0,0.57211514]
["bitfinex","BTCUSD",1747713241191,0.0326,105630.0,105620.0,0.57211514]
["bitfinex","BTCUSD",1747713242098,0.003,105630.0,105620.0,0.58345645]
["bitfinex","BTCUSD",1747713243150,0.003,105630.0,105620.0,1.30639285]
["bitfinex","BTCUSD",1747713243542,0.003,105630.0,105620.0,1.23932385]
["bitfinex","BTCUSD",1747713243777,0.003,105630.0,105620.0,1.22875885]
["bitfinex","BTCUSD",1747713243960,0.003,105630.0,105620.0,1.19788885]
["bitfinex","BTCUSD",1747713244113,0.003,105630.0,105620.0,1.06292085]
["bitfinex","BTCUSD",1747713244317,0.0323,105630.0,105620.0,0.57398918]
["bitfinex","BTCUSD",1747713244539,0.0737662,105630.0,105620.0,0.58345645]
["bitfinex","BTCUSD",1747713244735,0.0643,105630.0,105620.0,0.58723406]
["bitfinex","BTCUSD",1747713244946,0.09269904,105630.0,105620.0,0.57776679]
["bitfinex","BTCUSD",1747713245109,0.03139904,105630.0,105620.0,0.58723424]
["bitfinex","BTCUSD",1747713245312,0.003,105630.0,105620.0,0.62880151]
["bitfinex","BTCUSD",1747713245551,0.003,105630.0,105620.0,0.81658051]
["bitfinex","BTCUSD",1747713245784,0.02193284,105630.0,105620.0,0.81658051]
["bitfinex","BTCUSD",1747713246935,0.02193284,105630.0,105620.0,0.78448051]
["bitfinex","BTCUSD",1747713247207,0.003,105630.0,105620.0,1.11905691]
["bitfinex","BTCUSD",1747713248091,0.00143,105630.0,105620.0,1.11905691]
["bitfinex","BTCUSD",1747713248308,0.00143,105630.0,105620.0,1.52965691]
["bitfinex","BTCUSD",1747713248517,0.00143,105630.0,105620.0,1.53065691]
["bitfinex","BTCUSD",1747713248735,0.00043,105630.0,105620.0,1.53065691]
["bitfinex","BTCUSD",1747713249219,0.00043,105630.0,105620.0,1.53165691]
["bitfinex","BTCUSD",1747713249875,0.00043,105630.0,105620.0,1.55711943]
["bitfinex","BTCUSD",1747713250085,0.00043,105630.0,105620.0,1.51653799]
["bitfinex","BTCUSD",1747713250303,0.00043,105630.0,105620.0,1.54200085]
["bitfinex","BTCUSD",1747713250520,0.07066494,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747713250737,0.08968527,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747713250962,0.09915048,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747713251345,0.10210845,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747713251700,0.10210845,105650.0,105640.0,0.21958065]
["bitfinex","BTCUSD",1747713251901,0.28194808,105650.0,105640.0,0.21958065]
["bitfinex","BTCUSD",1747713252136,0.28099011,105650.0,105640.0,0.21958065]
["bitfinex","BTCUSD",1747713252343,0.28399011,105650.0,105640.0,0.21958065]
["bitfinex","BTCUSD",1747713253792,0.28399011,105650.0,105640.0,0.25204498]
["bitfinex","BTCUSD",1747713256146,0.26506014,105650.0,105640.0,0.04379099]
["bitfinex","BTCUSD",1747713258030,0.36236954,105650.0,105640.0,0.04379099]
["bitfinex","BTCUSD",1747713258967,0.36236954,105650.0,105640.0,0.03246433]
["bitfinex","BTCUSD",1747713259195,0.25938815,105640.0,105630.0,0.35132666]
["bitfinex","BTCUSD",1747713260173,0.25938815,105640.0,105630.0,0.04421921]
["bitfinex","BTCUSD",1747713260574,0.35669755,105640.0,105630.0,0.04421921]
["bitfinex","BTCUSD",1747713261414,0.35769755,105640.0,105630.0,0.04421921]
["bitfinex","BTCUSD",1747713261645,0.35769755,105640.0,105630.0,0.03289255]
["bitfinex","BTCUSD",1747713262005,0.25950696,105630.0,105620.0,0.36568111]
["bitfinex","BTCUSD",1747713263868,0.25950696,105630.0,105620.0,0.39867503]
["bitfinex","BTCUSD",1747713264217,0.25950696,105630.0,105620.0,0.39967503]
["bitfinex","BTCUSD",1747713264854,0.25950696,105630.0,105620.0,0.40067503]
["bitfinex","BTCUSD",1747713265058,0.25950696,105630.0,105620.0,0.15798526]
["bitfinex","BTCUSD",1747713266123,0.25950696,105630.0,105620.0,0.04632058]
["bitfinex","BTCUSD",1747713266717,0.25950696,105630.0,105620.0,0.03499392]
["bitfinex","BTCUSD",1747713268300,0.25950696,105630.0,105620.0,0.37499392]
["bitfinex","BTCUSD",1747713268516,0.25950696,105630.0,105620.0,0.38898186]
["bitfinex","BTCUSD",1747713273351,0.25950696,105630.0,105620.0,0.04898186]
["bitfinex","BTCUSD",1747713277271,0.35681636,105630.0,105620.0,0.04898186]
["bitfinex","BTCUSD",1747713278652,0.35681636,105630.0,105620.0,0.01598794]
["bitfinex","BTCUSD",1747713286276,0.35681636,105630.0,105620.0,0.0273146]
["bitfinex","BTCUSD",1747713297876,0.32601636,105630.0,105620.0,0.0273146]
["bitfinex","BTCUSD",1747713299038,0.35661636,105630.0,105620.0,0.0273146]
["bitfinex","BTCUSD",1747713301871,0.32601636,105630.0,105620.0,0.0273146]
["bitfinex","BTCUSD",1747713302073,0.19880696,105630.0,105620.0,0.0562146]
["bitfinex","BTCUSD",1747713303285,0.00946646,105630.0,105620.0,0.64497529]
["bitfinex","BTCUSD",1747713303530,0.04733294,105630.0,105620.0,0.64497529]
["bitfinex","BTCUSD",1747713303777,0.03786674,105630.0,105620.0,0.63550802]
["bitfinex","BTCUSD",1747713304225,0.03786674,105630.0,105620.0,0.63928358]
["bitfinex","BTCUSD",1747713305390,0.22720688,105630.0,105620.0,0.63928358]
["bitfinex","BTCUSD",1747713306651,0.20827387,105630.0,105620.0,0.63928376]
["bitfinex","BTCUSD",1747713307005,0.20827387,105630.0,105620.0,0.64875121]
["bitfinex","BTCUSD",1747713308215,0.20827387,105630.0,105620.0,0.64875139]
["bitfinex","BTCUSD",1747713316194,0.19880705,105630.0,105620.0,0.64875139]
["bitfinex","BTCUSD",1747713318722,0.19880705,105630.0,105620.0,0.6449788]
["bitfinex","BTCUSD",1747713321654,0.19880705,105630.0,105620.0,0.64875139]
["bitfinex","BTCUSD",1747713321861,0.19880705,105630.0,105620.0,0.61775139]
["bitfinex","BTCUSD",1747713322744,0.18934014,105630.0,105620.0,0.37109016]
["bitfinex","BTCUSD",1747713322936,0.18934014,105630.0,105620.0,0.38055806]
["bitfinex","BTCUSD",1747713323899,0.18934014,105630.0,105620.0,0.57938385]
["bitfinex","BTCUSD",1747713324924,0.18934014,105630.0,105620.0,0.61028385]
["bitfinex","BTCUSD",1747713326829,0.21774051,105630.0,105620.0,0.65931884]
["bitfinex","BTCUSD",1747713328019,0.01893337,105630.0,105620.0,0.66878611]
["bitfinex","BTCUSD",1747713328422,0.03786728,105630.0,105620.0,0.66878611]
["bitfinex","BTCUSD",1747713328829,0.22720742,105630.0,105620.0,0.65931884]
["bitfinex","BTCUSD",1747713330367,0.03786728,105630.0,105620.0,0.66878611]
["bitfinex","BTCUSD",1747713330929,0.03786728,105630.0,105620.0,1.11682211]
["bitfinex","BTCUSD",1747713331138,0.03786728,105630.0,105620.0,1.02799111]
["bitfinex","BTCUSD",1747713331577,0.03786728,105630.0,105620.0,0.99979911]
["bitfinex","BTCUSD",1747713332339,0.01893337,105630.0,105620.0,0.80985611]
["bitfinex","BTCUSD",1747713333718,0.01893159,105640.0,105630.0,0.55773998]
["bitfinex","BTCUSD",1747713333928,0.04732902,105640.0,105630.0,0.57847369]
["bitfinex","BTCUSD",1747713334126,0.03786354,105640.0,105630.0,0.61634015]
["bitfinex","BTCUSD",1747713334334,0.03786354,105640.0,105630.0,0.62580653]
["bitfinex","BTCUSD",1747713334737,0.04732965,105640.0,105630.0,0.61634015]
["bitfinex","BTCUSD",1747713334949,0.0378639,105640.0,105630.0,0.61634015]
["bitfinex","BTCUSD",1747713335168,0.001,105640.0,105630.0,0.61634015]
["bitfinex","BTCUSD",1747713335397,0.0104653,105640.0,105630.0,1.33659053]
["bitfinex","BTCUSD",1747713335615,0.0388621,105640.0,105630.0,1.16264453]
["bitfinex","BTCUSD",1747713335840,0.04832803,105640.0,105630.0,0.63715137]
["bitfinex","BTCUSD",1747713336050,0.04832803,105640.0,105630.0,0.88680737]
["bitfinex","BTCUSD",1747713336259,0.0388621,105640.0,105630.0,0.81676237]
["bitfinex","BTCUSD",1747713336479,0.04832803,105640.0,105630.0,0.81676237]
["bitfinex","BTCUSD",1747713336690,0.04832803,105640.0,105630.0,0.63715137]
["bitfinex","BTCUSD",1747713337303,0.04832803,105640.0,105630.0,0.61651674]
["bitfinex","BTCUSD",1747713337508,0.03886192,105640.0,105630.0,0.82479043]
["bitfinex","BTCUSD",1747713337711,0.03886183,105640.0,105630.0,0.82479043]
["bitfinex","BTCUSD",1747713338426,0.04832767,105640.0,105630.0,0.82479043]
["bitfinex","BTCUSD",1747713338573,0.04832758,105640.0,105630.0,0.82479043]
["bitfinex","BTCUSD",1747713338769,0.03886183,105640.0,105630.0,0.82479043]
["bitfinex","BTCUSD",1747713339221,0.001,105640.0,105630.0,0.91075499]
["bitfinex","BTCUSD",1747713339568,0.00209063,105650.0,105640.0,0.61851947]
["bitfinex","BTCUSD",1747713339766,0.02101988,105650.0,105640.0,1.52360747]
["bitfinex","BTCUSD",1747713339976,0.03048482,105650.0,105640.0,1.50895847]
["bitfinex","BTCUSD",1747713340250,0.02101988,105650.0,105640.0,1.43364747]
["bitfinex","BTCUSD",1747713340461,0.02101979,105650.0,105640.0,1.43364747]
["bitfinex","BTCUSD",1747713341088,0.03048464,105650.0,105640.0,1.43364747]
["bitfinex","BTCUSD",1747713341221,0.02101979,105650.0,105640.0,0.98169447]
["bitfinex","BTCUSD",1747713341786,0.02101979,105650.0,105640.0,0.99301546]
["bitfinex","BTCUSD",1747713342010,0.02201979,105650.0,105640.0,0.99301546]
["bitfinex","BTCUSD",1747713342366,0.01255512,105650.0,105640.0,0.99301546]
["bitfinex","BTCUSD",1747713342737,0.01255512,105650.0,105640.0,1.09032486]
["bitfinex","BTCUSD",1747713342738,0.00309063,105650.0,105640.0,1.09032486]
["bitfinex","BTCUSD",1747713343501,0.00209063,105650.0,105640.0,1.09032486]
["bitfinex","BTCUSD",1747713343680,0.00209063,105650.0,105640.0,1.09132486]
["bitfinex","BTCUSD",1747713343877,0.00209063,105650.0,105640.0,1.09232486]
["bitfinex","BTCUSD",1747713344282,0.002,105670.0,105660.0,0.5482144]
["bitfinex","BTCUSD",1747713344513,0.2197054,105670.0,105660.0,0.56935053]
["bitfinex","BTCUSD",1747713344916,0.2197054,105670.0,105660.0,0.58827854]
["bitfinex","BTCUSD",1747713345240,0.2197054,105670.0,105660.0,0.59774241]
["bitfinex","BTCUSD",1747713345975,0.20077955,105670.0,105660.0,0.56935053]
["bitfinex","BTCUSD",1747713346276,0.19131631,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713346919,0.19431631,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713347075,0.19731631,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713347288,0.19431631,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713347496,0.19531631,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713347812,0.19231631,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713348065,0.19331631,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713348270,0.193229,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713348687,0.193229,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713349058,0.222429,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713349491,0.252329,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713349788,0.222429,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713350651,0.252029,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713350824,0.222429,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713351655,0.193229,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713353629,0.252529,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713362921,0.252529,105670.0,105660.0,0.37962034]
["bitfinex","BTCUSD",1747713363125,0.3498384,105670.0,105660.0,0.37962034]
["bitfinex","BTCUSD",1747713365735,0.3498384,105670.0,105660.0,0.36829935]
["bitfinex","BTCUSD",1747713368690,0.3498384,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747713371367,0.3498384,105670.0,105660.0,0.35132099]
["bitfinex","BTCUSD",1747713372278,0.3498384,105670.0,105660.0,0.01132099]
["bitfinex","BTCUSD",1747713372763,0.22716343,105650.0,105640.0,0.4247967]
["bitfinex","BTCUSD",1747713372957,0.22716343,105650.0,105640.0,0.4536967]
["bitfinex","BTCUSD",1747713373320,0.03785913,105650.0,105640.0,0.46316218]
["bitfinex","BTCUSD",1747713373928,0.03785904,105650.0,105640.0,0.46316218]
["bitfinex","BTCUSD",1747713374133,0.03785904,105650.0,105640.0,0.59098118]
["bitfinex","BTCUSD",1747713374336,0.03785904,105650.0,105640.0,0.80816218]
["bitfinex","BTCUSD",1747713374542,0.04732425,105650.0,105640.0,0.80816218]
["bitfinex","BTCUSD",1747713376315,0.03785904,105650.0,105640.0,0.80816218]
["bitfinex","BTCUSD",1747713376464,0.03785904,105650.0,105640.0,0.93098118]
["bitfinex","BTCUSD",1747713376861,0.03785904,105650.0,105640.0,0.80816218]
["bitfinex","BTCUSD",1747713379984,0.03785904,105650.0,105640.0,0.91113718]
["bitfinex","BTCUSD",1747713380661,0.03785904,105650.0,105640.0,0.80816218]
["bitfinex","BTCUSD",1747713381361,0.03785904,105650.0,105640.0,0.91113718]
["bitfinex","BTCUSD",1747713381509,0.03785904,105650.0,105640.0,0.80816218]
["bitfinex","BTCUSD",1747713381705,0.02839401,105650.0,105640.0,0.80816218]
["bitfinex","BTCUSD",1747713381913,0.03785904,105650.0,105640.0,1.14530118]
["bitfinex","BTCUSD",1747713382117,0.03785904,105650.0,105640.0,0.96883718]
["bitfinex","BTCUSD",1747713382709,0.03785904,105650.0,105640.0,0.93289018]
["bitfinex","BTCUSD",1747713383308,0.01892907,105650.0,105640.0,0.93289018]
["bitfinex","BTCUSD",1747713383554,0.02839383,105650.0,105640.0,0.93289018]
["bitfinex","BTCUSD",1747713383765,0.03785654,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1747713384186,0.0094636,105660.0,105650.0,1.06792885]
["bitfinex","BTCUSD",1747713384397,0.02839143,105660.0,105650.0,1.06792885]
["bitfinex","BTCUSD",1747713384565,0.01142386,105670.0,105650.0,0.76186773]
["bitfinex","BTCUSD",1747713384720,0.02088692,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1747713384926,0.02088692,105670.0,105660.0,0.24667853]
["bitfinex","BTCUSD",1747713385145,0.03035034,105670.0,105660.0,0.28754222]
["bitfinex","BTCUSD",1747713385356,0.02088692,105670.0,105660.0,0.62754222]
["bitfinex","BTCUSD",1747713385786,0.03034962,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713386188,0.0208862,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713386386,0.03034953,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713386608,0.03134953,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713386812,0.02188629,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713387059,0.03134944,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713387401,0.03234944,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713387601,0.02188629,105670.0,105660.0,0.74423222]
["bitfinex","BTCUSD",1747713387798,0.01142332,105670.0,105660.0,0.74523222]
["bitfinex","BTCUSD",1747713388009,0.00196053,105670.0,105660.0,0.93223222]
["bitfinex","BTCUSD",1747713388215,0.02088593,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713388649,0.01142314,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713388850,0.02088593,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713389208,0.01142323,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713392032,0.02088611,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713392730,0.03034926,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713392903,0.03034917,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713394106,0.01142323,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713394307,0.02088611,105670.0,105660.0,0.93323222]
["bitfinex","BTCUSD",1747713394757,0.02088611,105670.0,105660.0,0.92927194]
["bitfinex","BTCUSD",1747713395159,0.00196053,105670.0,105660.0,0.92927194]
["bitfinex","BTCUSD",1747713395366,0.01142332,105670.0,105660.0,0.92927194]
["bitfinex","BTCUSD",1747713396032,0.01142323,105670.0,105660.0,0.92927194]
["bitfinex","BTCUSD",1747713396242,0.00196053,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713396413,0.01142332,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713396739,0.01142323,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713397291,0.02088611,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713398103,0.01142323,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713398930,0.02088611,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713399307,0.01142323,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713399470,0.02088602,105670.0,105660.0,1.02658134]
["bitfinex","BTCUSD",1747713400980,0.02088602,105670.0,105660.0,1.16842134]
["bitfinex","BTCUSD",1747713401421,0.01142323,105670.0,105660.0,1.16842134]
["bitfinex","BTCUSD",1747713404167,0.01142314,105670.0,105660.0,1.16842134]
["bitfinex","BTCUSD",1747713404706,0.01142323,105670.0,105660.0,1.16842134]
["bitfinex","BTCUSD",1747713405111,0.00196053,105670.0,105660.0,1.16842134]
["bitfinex","BTCUSD",1747713406552,0.01142323,105670.0,105660.0,1.16842134]
["bitfinex","BTCUSD",1747713407227,0.00196053,105670.0,105660.0,1.18350366]
["bitfinex","BTCUSD",1747713407424,0.01142323,105670.0,105660.0,1.18350366]
["bitfinex","BTCUSD",1747713407913,0.00196053,105670.0,105660.0,1.18350366]
["bitfinex","BTCUSD",1747713409315,0.00196053,105670.0,105660.0,1.21188366]
["bitfinex","BTCUSD",1747713409735,0.00196053,105670.0,105660.0,1.19680134]
["bitfinex","BTCUSD",1747713410377,0.01142332,105670.0,105660.0,1.19680134]
["bitfinex","BTCUSD",1747713410578,0.0189255,105670.0,105660.0,1.19680134]
["bitfinex","BTCUSD",1747713410797,0.0189255,105670.0,105660.0,1.05496134]
["bitfinex","BTCUSD",1747713411020,0.01892541,105670.0,105660.0,1.19680134]
["bitfinex","BTCUSD",1747713413291,0.01892532,105670.0,105660.0,1.19680134]
["bitfinex","BTCUSD",1747713413484,0.0283882,105670.0,105660.0,1.19680134]
["bitfinex","BTCUSD",1747713413713,0.0283882,105670.0,105660.0,1.60740134]
["bitfinex","BTCUSD",1747713414079,0.01892532,105670.0,105660.0,1.60740134]
["bitfinex","BTCUSD",1747713414281,0.0283882,105670.0,105660.0,1.60740134]
["bitfinex","BTCUSD",1747713414483,0.01892532,105670.0,105660.0,1.60740134]
["bitfinex","BTCUSD",1747713414909,0.0283882,105670.0,105660.0,1.60740134]
["bitfinex","BTCUSD",1747713415104,0.02838811,105670.0,105660.0,1.60740134]
["bitfinex","BTCUSD",1747713415577,0.01892532,105670.0,105660.0,1.60620134]
["bitfinex","BTCUSD",1747713417431,0.00946262,105670.0,105660.0,1.60620134]
["bitfinex","BTCUSD",1747713417642,0.0189238,105680.0,105670.0,0.55765765]
["bitfinex","BTCUSD",1747713417818,0.0189238,105680.0,105670.0,1.62295805]
["bitfinex","BTCUSD",1747713418023,0.02838597,105680.0,105670.0,1.65265805]
["bitfinex","BTCUSD",1747713418339,0.0189238,105680.0,105670.0,1.65265805]
["bitfinex","BTCUSD",1747713418541,0.0189238,105680.0,105670.0,1.68103705]
["bitfinex","BTCUSD",1747713418705,0.02838588,105680.0,105670.0,1.68103705]
["bitfinex","BTCUSD",1747713419103,0.02938588,105680.0,105670.0,1.68103705]
["bitfinex","BTCUSD",1747713419316,0.02092353,105680.0,105670.0,1.68103705]
["bitfinex","BTCUSD",1747713420218,0.01146181,105680.0,105670.0,1.68103705]
["bitfinex","BTCUSD",1747713420435,0.02092281,105690.0,105680.0,0.55763706]
["bitfinex","BTCUSD",1747713420622,0.02092281,105690.0,105680.0,0.69947706]
["bitfinex","BTCUSD",1747713420829,0.02092227,105690.0,105680.0,1.61252306]
["bitfinex","BTCUSD",1747713421029,0.02092227,105690.0,105680.0,1.73993246]
["bitfinex","BTCUSD",1747713421030,0.01146082,105690.0,105680.0,1.73993246]
["bitfinex","BTCUSD",1747713421240,0.01146082,105690.0,105680.0,1.75401368]
["bitfinex","BTCUSD",1747713421443,0.03984427,105690.0,105680.0,1.20287768]
["bitfinex","BTCUSD",1747713421620,0.03984418,105690.0,105680.0,1.20287768]
["bitfinex","BTCUSD",1747713422015,0.03038291,105690.0,105680.0,1.20287768]
["bitfinex","BTCUSD",1747713422328,0.01964182,105690.0,105680.0,1.41995768]
["bitfinex","BTCUSD",1747713422528,0.02910291,105690.0,105680.0,1.41995768]
["bitfinex","BTCUSD",1747713422988,0.01018082,105690.0,105680.0,1.41995768]
["bitfinex","BTCUSD",1747713423171,0.01964191,105690.0,105680.0,1.42095768]
["bitfinex","BTCUSD",1747713423847,0.01964173,105690.0,105680.0,1.42095768]
["bitfinex","BTCUSD",1747713424051,0.02910282,105690.0,105680.0,1.42095768]
["bitfinex","BTCUSD",1747713424234,0.01018082,105690.0,105680.0,1.42095768]
["bitfinex","BTCUSD",1747713424482,0.01964182,105690.0,105680.0,1.42095768]
["bitfinex","BTCUSD",1747713424685,0.01018082,105690.0,105680.0,1.42095768]
["bitfinex","BTCUSD",1747713424941,0.00072,105690.0,105680.0,1.42095768]
["bitfinex","BTCUSD",1747713425325,0.00072,105690.0,105680.0,1.44639622]
["bitfinex","BTCUSD",1747713425542,0.28017739,105710.0,105700.0,0.5386753]
["bitfinex","BTCUSD",1747713425655,0.28032094,105710.0,105700.0,0.55759613]
["bitfinex","BTCUSD",1747713426070,0.27086146,105710.0,105700.0,0.54813576]
["bitfinex","BTCUSD",1747713426753,0.26640171,105710.0,105700.0,0.52921475]
["bitfinex","BTCUSD",1747713426969,0.25694187,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747713427144,0.35425127,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747713428334,0.35425127,105710.0,105680.0,0.02916465]
["bitfinex","BTCUSD",1747713428335,0.25939411,105690.0,105680.0,0.02916465]
["bitfinex","BTCUSD",1747713428535,0.25939411,105690.0,105680.0,0.36916465]
["bitfinex","BTCUSD",1747713428788,0.25939411,105690.0,105680.0,0.02916465]
["bitfinex","BTCUSD",1747713429412,0.25939411,105690.0,105680.0,0.37016465]
["bitfinex","BTCUSD",1747713429621,0.25939411,105690.0,105680.0,0.03016465]
["bitfinex","BTCUSD",1747713430021,0.25939411,105690.0,105680.0,0.37016465]
["bitfinex","BTCUSD",1747713430214,0.25939411,105690.0,105680.0,0.37116465]
["bitfinex","BTCUSD",1747713431490,0.25939411,105690.0,105680.0,0.35608122]
["bitfinex","BTCUSD",1747713434296,0.25939411,105690.0,105680.0,0.367396]
["bitfinex","BTCUSD",1747713447586,0.25939411,105690.0,105680.0,0.35331478]
["bitfinex","BTCUSD",1747713450183,0.22999411,105690.0,105680.0,0.35331478]
["bitfinex","BTCUSD",1747713451179,0.19869411,105690.0,105680.0,0.35331478]
["bitfinex","BTCUSD",1747713452500,0.19869411,105690.0,105680.0,0.38331478]
["bitfinex","BTCUSD",1747713452693,0.19869411,105690.0,105680.0,0.58202768]
["bitfinex","BTCUSD",1747713453053,0.19869411,105690.0,105680.0,0.57256534]
["bitfinex","BTCUSD",1747713453265,0.18923266,105690.0,105680.0,0.3927773]
["bitfinex","BTCUSD",1747713453466,0.18923266,105690.0,105680.0,0.3627773]
["bitfinex","BTCUSD",1747713454915,0.18923266,105690.0,105680.0,0.3928773]
["bitfinex","BTCUSD",1747713455159,0.18923266,105690.0,105680.0,0.39664595]
["bitfinex","BTCUSD",1747713455428,0.18923266,105690.0,105680.0,0.36654595]
["bitfinex","BTCUSD",1747713455589,0.19218953,105690.0,105680.0,0.35708343]
["bitfinex","BTCUSD",1747713456871,0.19218953,105690.0,105680.0,0.1434758]
["bitfinex","BTCUSD",1747713457077,0.19218953,105690.0,105680.0,0.01608343]
["bitfinex","BTCUSD",1747713458322,0.19218953,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1747713458927,0.19218953,105690.0,105680.0,0.341]
["bitfinex","BTCUSD",1747713460834,0.19218953,105690.0,105680.0,0.35234245]
["bitfinex","BTCUSD",1747713465257,0.22148953,105690.0,105680.0,0.35234245]
["bitfinex","BTCUSD",1747713465455,0.21853266,105690.0,105680.0,0.35234245]
["bitfinex","BTCUSD",1747713467656,0.21853266,105690.0,105680.0,0.01234245]
["bitfinex","BTCUSD",1747713467868,0.24893266,105690.0,105680.0,0.01234245]
["bitfinex","BTCUSD",1747713469395,0.24893266,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1747713469679,0.24893266,105690.0,105680.0,0.01608343]
["bitfinex","BTCUSD",1747713469831,0.24893266,105690.0,105680.0,0.35608343]
["bitfinex","BTCUSD",1747713470333,0.21853266,105690.0,105680.0,0.35608343]
["bitfinex","BTCUSD",1747713472761,0.24953266,105690.0,105680.0,0.01608343]
["bitfinex","BTCUSD",1747713473562,0.34684206,105690.0,105680.0,0.01608343]
["bitfinex","BTCUSD",1747713479621,0.34684206,105690.0,105680.0,0.02742341]
["bitfinex","BTCUSD",1747713483479,0.21853266,105690.0,105680.0,0.02742341]
["bitfinex","BTCUSD",1747713483873,0.18923266,105690.0,105680.0,0.02742341]
["bitfinex","BTCUSD",1747713484369,0.1921897,105690.0,105680.0,0.02742341]
["bitfinex","BTCUSD",1747713484789,0.19869429,105690.0,105680.0,0.29749874]
["bitfinex","BTCUSD",1747713484971,0.19869429,105690.0,105680.0,0.2880364]
["bitfinex","BTCUSD",1747713485181,0.19869429,105690.0,105680.0,0.08932341]
["bitfinex","BTCUSD",1747713485439,0.19869429,105690.0,105680.0,0.09878593]
["bitfinex","BTCUSD",1747713485631,0.19869429,105690.0,105680.0,0.08932341]
["bitfinex","BTCUSD",1747713486069,0.19869429,105690.0,105680.0,0.09878593]
["bitfinex","BTCUSD",1747713486738,0.19869429,105690.0,105680.0,0.07798343]
["bitfinex","BTCUSD",1747713487389,0.19869429,105690.0,105680.0,1.0334521]
["bitfinex","BTCUSD",1747713487390,0.0269839,105690.0,105680.0,1.0334521]
["bitfinex","BTCUSD",1747713487515,0.21621656,105690.0,105680.0,1.03167658]
["bitfinex","BTCUSD",1747713487939,0.20675547,105690.0,105680.0,0.83607958]
["bitfinex","BTCUSD",1747713488561,0.20675547,105690.0,105680.0,0.99780258]
["bitfinex","BTCUSD",1747713488945,0.20675547,105690.0,105680.0,0.78284365]
["bitfinex","BTCUSD",1747713489294,0.20675547,105690.0,105680.0,0.78284382]
["bitfinex","BTCUSD",1747713489576,0.19869411,105690.0,105680.0,0.41294567]
["bitfinex","BTCUSD",1747713490567,0.18923266,105690.0,105680.0,0.41294567]
["bitfinex","BTCUSD",1747713491845,0.18923266,105690.0,105680.0,0.42705546]
["bitfinex","BTCUSD",1747713492044,0.18923266,105690.0,105680.0,0.41759294]
["bitfinex","BTCUSD",1747713492587,0.18923266,105690.0,105680.0,0.42892823]
["bitfinex","BTCUSD",1747713496260,0.18923266,105690.0,105680.0,0.60791923]
["bitfinex","BTCUSD",1747713497307,0.18923266,105690.0,105680.0,0.36882714]
["bitfinex","BTCUSD",1747713498456,0.22083266,105690.0,105680.0,0.31318914]
["bitfinex","BTCUSD",1747713499313,0.22083266,105690.0,105680.0,0.65318914]
["bitfinex","BTCUSD",1747713501534,0.25123266,105690.0,105680.0,0.65318914]
["bitfinex","BTCUSD",1747713501734,0.25123266,105690.0,105680.0,0.66732945]
["bitfinex","BTCUSD",1747713501889,0.25123266,105690.0,105680.0,0.48168945]
["bitfinex","BTCUSD",1747713502678,0.25123266,105690.0,105680.0,0.35833645]
["bitfinex","BTCUSD",1747713502881,0.25123266,105690.0,105680.0,0.34419614]
["bitfinex","BTCUSD",1747713509269,0.25123266,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747713510907,0.19869411,105690.0,105680.0,1.30903317]
["bitfinex","BTCUSD",1747713511033,0.19869411,105690.0,105680.0,1.32936542]
["bitfinex","BTCUSD",1747713511455,0.19869411,105690.0,105680.0,0.98617083]
["bitfinex","BTCUSD",1747713511649,0.19869411,105690.0,105680.0,0.67091435]
["bitfinex","BTCUSD",1747713511906,0.19869411,105690.0,105680.0,0.68037669]
["bitfinex","BTCUSD",1747713512728,0.18923266,105690.0,105680.0,0.67091435]
["bitfinex","BTCUSD",1747713513999,0.18923266,105690.0,105680.0,0.55292135]
["bitfinex","BTCUSD",1747713514352,0.24813266,105690.0,105680.0,0.50891027]
["bitfinex","BTCUSD",1747713514554,0.24813266,105690.0,105680.0,0.35420827]
["bitfinex","BTCUSD",1747713515264,0.18923266,105690.0,105680.0,0.5186677]
["bitfinex","BTCUSD",1747713515405,0.18923266,105690.0,105680.0,0.5489677]
["bitfinex","BTCUSD",1747713515821,0.18923266,105690.0,105680.0,0.53950527]
["bitfinex","BTCUSD",1747713516200,0.18923266,105690.0,105680.0,0.50920527]
["bitfinex","BTCUSD",1747713516841,0.18923266,105690.0,105680.0,0.53960527]
["bitfinex","BTCUSD",1747713517361,0.18923266,105690.0,105680.0,0.5490677]
["bitfinex","BTCUSD",1747713517561,0.19869429,105690.0,105680.0,0.5490677]
["bitfinex","BTCUSD",1747713517726,0.21843002,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747713518131,0.24843002,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747713519533,0.24943002,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747713519770,0.25043002,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1747713521089,0.25043002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713522782,0.19123002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713524198,0.22223002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713525975,0.25313002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713526598,0.19123002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713528384,0.22193002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713528793,0.19123002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713528993,0.19123002,105700.0,105690.0,0.36457504]
["bitfinex","BTCUSD",1747713529248,0.22053002,105700.0,105690.0,0.36457504]
["bitfinex","BTCUSD",1747713529599,0.22053002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713531728,0.25033002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713534284,0.19123002,105700.0,105690.0,0.54434607]
["bitfinex","BTCUSD",1747713534505,0.19123002,105700.0,105690.0,0.5538077]
["bitfinex","BTCUSD",1747713534719,0.25233002,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713535703,0.02092084,105700.0,105690.0,0.67003928]
["bitfinex","BTCUSD",1747713535921,0.37160182,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713536140,0.36864499,105700.0,105690.0,0.35511341]
["bitfinex","BTCUSD",1747713537411,0.36864499,105700.0,105690.0,0.01511341]
["bitfinex","BTCUSD",1747713538037,0.25829411,105690.0,105680.0,0.35511341]
["bitfinex","BTCUSD",1747713539919,0.25829411,105690.0,105680.0,0.35711341]
["bitfinex","BTCUSD",1747713542036,0.22789411,105690.0,105680.0,0.5558264]
["bitfinex","BTCUSD",1747713542235,0.20815547,105690.0,105680.0,0.56528874]
["bitfinex","BTCUSD",1747713542454,0.20815547,105690.0,105680.0,0.57475099]
["bitfinex","BTCUSD",1747713544039,0.01892281,105690.0,105680.0,1.25908597]
["bitfinex","BTCUSD",1747713544237,0.1986753,105700.0,105690.0,0.19869411]
["bitfinex","BTCUSD",1747713544429,0.1986753,105700.0,105690.0,0.1986942]
["bitfinex","BTCUSD",1747713544631,0.2286753,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1747713544833,0.01892263,105690.0,105680.0,0.67205969]
["bitfinex","BTCUSD",1747713545032,0.02838372,105690.0,105680.0,0.83259569]
["bitfinex","BTCUSD",1747713545237,0.22707783,105690.0,105680.0,0.6770343]
["bitfinex","BTCUSD",1747713545440,0.22707783,105690.0,105680.0,1.01365629]
["bitfinex","BTCUSD",1747713545645,0.03784517,105690.0,105680.0,1.2339192]
["bitfinex","BTCUSD",1747713545852,0.03784517,105690.0,105680.0,1.19334478]
["bitfinex","BTCUSD",1747713546293,0.03784517,105690.0,105680.0,1.19234478]
["bitfinex","BTCUSD",1747713546679,0.03784508,105690.0,105680.0,1.2178079]
["bitfinex","BTCUSD",1747713546876,0.03784508,105690.0,105680.0,1.2188079]
["bitfinex","BTCUSD",1747713547314,0.02838363,105690.0,105680.0,1.2198079]
["bitfinex","BTCUSD",1747713547493,0.02838363,105690.0,105680.0,1.2511079]
["bitfinex","BTCUSD",1747713547893,0.03784508,105690.0,105680.0,1.2511079]
["bitfinex","BTCUSD",1747713549931,0.02838363,105690.0,105680.0,1.2511079]
["bitfinex","BTCUSD",1747713551093,0.03784508,105690.0,105680.0,1.2511079]
["bitfinex","BTCUSD",1747713553391,0.03784508,105690.0,105680.0,1.1789829]
["bitfinex","BTCUSD",1747713554176,0.23653937,105690.0,105680.0,0.988799]
["bitfinex","BTCUSD",1747713554375,0.03784508,105690.0,105680.0,0.9982609]
["bitfinex","BTCUSD",1747713554584,0.03784508,105690.0,105680.0,0.97279778]
["bitfinex","BTCUSD",1747713555554,0.03784508,105690.0,105680.0,0.99826225]
["bitfinex","BTCUSD",1747713556865,0.03784508,105690.0,105680.0,1.02876225]
["bitfinex","BTCUSD",1747713557822,0.03784508,105690.0,105680.0,0.99826225]
["bitfinex","BTCUSD",1747713558241,0.03784508,105690.0,105680.0,0.97279778]
["bitfinex","BTCUSD",1747713559271,0.03784508,105690.0,105680.0,0.99826222]
["bitfinex","BTCUSD",1747713564129,0.02838363,105690.0,105680.0,0.99826222]
["bitfinex","BTCUSD",1747713564738,0.03784508,105690.0,105680.0,0.99826222]
["bitfinex","BTCUSD",1747713565281,0.04730671,105690.0,105680.0,0.98880032]
["bitfinex","BTCUSD",1747713565495,0.10850671,105690.0,105680.0,0.98880032]
["bitfinex","BTCUSD",1747713566130,0.26935574,105690.0,105680.0,0.36746444]
["bitfinex","BTCUSD",1747713566335,0.26935574,105690.0,105680.0,0.342]
["bitfinex","BTCUSD",1747713567046,0.26935574,105690.0,105680.0,0.35146252]
["bitfinex","BTCUSD",1747713568195,0.26935574,105690.0,105680.0,0.342]
["bitfinex","BTCUSD",1747713568488,0.26935574,105690.0,105680.0,0.4838]
["bitfinex","BTCUSD",1747713568659,0.26935574,105690.0,105680.0,0.49890922]
["bitfinex","BTCUSD",1747713568878,0.26935574,105690.0,105680.0,0.35710922]
["bitfinex","BTCUSD",1747713570452,0.26935574,105690.0,105680.0,0.49890922]
["bitfinex","BTCUSD",1747713575561,0.26935574,105690.0,105680.0,0.01710922]
["bitfinex","BTCUSD",1747713576020,0.26935574,105690.0,105680.0,0.02741694]
["bitfinex","BTCUSD",1747713576228,0.26935574,105690.0,105680.0,0.01710922]
["bitfinex","BTCUSD",1747713580332,0.20815574,105690.0,105680.0,0.56528438]
["bitfinex","BTCUSD",1747713580542,0.20815574,105690.0,105680.0,0.57474637]
["bitfinex","BTCUSD",1747713580896,0.02838426,105690.0,105680.0,0.58420827]
["bitfinex","BTCUSD",1747713581422,0.02838426,105690.0,105680.0,0.57474637]
["bitfinex","BTCUSD",1747713581583,0.21761692,105690.0,105680.0,0.57474637]
["bitfinex","BTCUSD",1747713582287,0.21761692,105690.0,105680.0,0.56528438]
["bitfinex","BTCUSD",1747713582922,0.21761692,105690.0,105680.0,0.57980093]
["bitfinex","BTCUSD",1747713584195,0.20815574,105690.0,105680.0,0.57980093]
["bitfinex","BTCUSD",1747713584335,0.20815574,105690.0,105680.0,0.60840093]
["bitfinex","BTCUSD",1747713584535,0.20815574,105690.0,105680.0,0.40022577]
["bitfinex","BTCUSD",1747713584959,0.20815574,105690.0,105680.0,0.37162577]
["bitfinex","BTCUSD",1747713585375,0.19869429,105690.0,105680.0,0.37162577]
["bitfinex","BTCUSD",1747713586340,0.18923266,105690.0,105680.0,0.37162577]
["bitfinex","BTCUSD",1747713588210,0.25203266,105690.0,105680.0,0.37162577]
["bitfinex","BTCUSD",1747713588786,0.25203266,105690.0,105680.0,0.51342577]
["bitfinex","BTCUSD",1747713596864,0.25203266,105690.0,105680.0,0.49831655]
["bitfinex","BTCUSD",1747713597483,0.18923266,105690.0,105680.0,0.49831655]
["bitfinex","BTCUSD",1747713598281,0.18923266,105690.0,105680.0,0.15631655]
["bitfinex","BTCUSD",1747713598464,0.21723266,105690.0,105680.0,0.15631655]
["bitfinex","BTCUSD",1747713599633,0.21723266,105690.0,105680.0,0.16765808]
["bitfinex","BTCUSD",1747713599997,0.21723266,105690.0,105680.0,0.35257808]
["bitfinex","BTCUSD",1747713602658,0.21723266,105690.0,105680.0,1.15253908]
["bitfinex","BTCUSD",1747713602659,0.18923266,105690.0,105680.0,1.15253908]
["bitfinex","BTCUSD",1747713603105,0.18923266,105690.0,105680.0,1.14119208]
["bitfinex","BTCUSD",1747713603311,0.18923266,105690.0,105680.0,0.52255708]
["bitfinex","BTCUSD",1747713603725,0.18923266,105690.0,105680.0,0.61986648]
["bitfinex","BTCUSD",1747713603929,0.18923266,105690.0,105680.0,0.95986648]
["bitfinex","BTCUSD",1747713604335,0.20815502,105690.0,105680.0,1.18617947]
["bitfinex","BTCUSD",1747713604508,0.20815574,105690.0,105680.0,0.996929]
["bitfinex","BTCUSD",1747713604735,0.21761692,105690.0,105680.0,1.1956419]
["bitfinex","BTCUSD",1747713604948,0.21761692,105690.0,105680.0,0.996929]
["bitfinex","BTCUSD",1747713605150,0.21761692,105690.0,105680.0,1.00639143]
["bitfinex","BTCUSD",1747713605298,0.21761692,105690.0,105680.0,1.20510424]
["bitfinex","BTCUSD",1747713605501,0.21761692,105690.0,105680.0,1.1994225]
["bitfinex","BTCUSD",1747713605703,0.21761692,105690.0,105680.0,1.61948475]
["bitfinex","BTCUSD",1747713605904,0.21761692,105690.0,105680.0,1.59188484]
["bitfinex","BTCUSD",1747713606279,0.00946118,105690.0,105680.0,1.61898484]
["bitfinex","BTCUSD",1747713606480,0.02838354,105690.0,105680.0,1.63790891]
["bitfinex","BTCUSD",1747713606679,0.02838345,105690.0,105680.0,1.63790891]
["bitfinex","BTCUSD",1747713606884,0.02838103,105700.0,105690.0,0.23794389]
["bitfinex","BTCUSD",1747713607087,0.03784167,105700.0,105690.0,0.23794389]
["bitfinex","BTCUSD",1747713607292,0.03784167,105700.0,105690.0,0.57794389]
["bitfinex","BTCUSD",1747713607553,0.03784167,105700.0,105690.0,0.60820588]
["bitfinex","BTCUSD",1747713607980,0.03984167,105700.0,105690.0,0.60820588]
["bitfinex","BTCUSD",1747713608604,0.002,105700.0,105690.0,0.73271528]
["bitfinex","BTCUSD",1747713608813,0.02092031,105700.0,105690.0,2.08470328]
["bitfinex","BTCUSD",1747713609020,0.002,105700.0,105690.0,2.08470328]
["bitfinex","BTCUSD",1747713609193,0.02741571,105710.0,105700.0,0.56705625]
["bitfinex","BTCUSD",1747713609414,0.0463353,105710.0,105700.0,0.74251614]
["bitfinex","BTCUSD",1747713610831,0.0463353,105710.0,105700.0,0.75763818]
["bitfinex","BTCUSD",1747713611212,0.22607231,105710.0,105700.0,0.74817798]
["bitfinex","BTCUSD",1747713611411,0.25527285,105710.0,105700.0,0.89943853]
["bitfinex","BTCUSD",1747713611610,0.066076,105710.0,105700.0,0.9088989]
["bitfinex","BTCUSD",1747713612015,0.066076,105710.0,105700.0,0.9183591]
["bitfinex","BTCUSD",1747713612221,0.25527285,105710.0,105700.0,0.9088989]
["bitfinex","BTCUSD",1747713612588,0.25527285,105710.0,105700.0,0.91835919]
["bitfinex","BTCUSD",1747713613330,0.2467761,105710.0,105700.0,0.91835919]
["bitfinex","BTCUSD",1747713613711,0.2467761,105710.0,105700.0,0.91455587]
["bitfinex","BTCUSD",1747713613910,0.2175761,105710.0,105700.0,0.91455534]
["bitfinex","BTCUSD",1747713614321,0.2175761,105710.0,105700.0,0.90509514]
["bitfinex","BTCUSD",1747713615053,0.21748881,105710.0,105700.0,0.90509514]
["bitfinex","BTCUSD",1747713615624,0.24826597,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1747713615625,0.24817896,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1747713615825,0.27660298,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1747713616323,0.21760298,105720.0,105710.0,0.55757565]
["bitfinex","BTCUSD",1747713616492,0.22057713,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1747713616493,0.26807849,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1747713617427,0.26807849,105730.0,105720.0,0.34945894]
["bitfinex","BTCUSD",1747713617813,0.26807849,105730.0,105720.0,0.54809666]
["bitfinex","BTCUSD",1747713618515,0.26807849,105730.0,105720.0,0.55755516]
["bitfinex","BTCUSD",1747713618731,0.26807849,105730.0,105720.0,0.55755533]
["bitfinex","BTCUSD",1747713619134,0.27107849,105730.0,105720.0,0.55755533]
["bitfinex","BTCUSD",1747713619726,0.27107849,105730.0,105720.0,0.57301163]
["bitfinex","BTCUSD",1747713620118,0.27107849,105730.0,105720.0,0.56355296]
["bitfinex","BTCUSD",1747713620358,0.26162071,105730.0,105720.0,0.57487168]
["bitfinex","BTCUSD",1747713620900,0.25216266,105730.0,105720.0,0.56541292]
["bitfinex","BTCUSD",1747713622060,0.25216266,105730.0,105720.0,0.57487177]
["bitfinex","BTCUSD",1747713623651,0.25216266,105730.0,105720.0,0.23487177]
["bitfinex","BTCUSD",1747713624207,0.25216266,105730.0,105720.0,0.03623396]
["bitfinex","BTCUSD",1747713624612,0.25216266,105730.0,105720.0,0.04569281]
["bitfinex","BTCUSD",1747713625860,0.25216266,105730.0,105720.0,0.03437409]
["bitfinex","BTCUSD",1747713626194,0.005,105730.0,105720.0,1.14853736]
["bitfinex","BTCUSD",1747713626333,0.04283022,105730.0,105720.0,1.17803736]
["bitfinex","BTCUSD",1747713626536,0.01445724,105730.0,105720.0,1.17803736]
["bitfinex","BTCUSD",1747713626734,0.27127654,105730.0,105720.0,0.93034011]
["bitfinex","BTCUSD",1747713626936,0.26927654,105730.0,105720.0,0.69585411]
["bitfinex","BTCUSD",1747713627131,0.25881894,105730.0,105720.0,0.69585411]
["bitfinex","BTCUSD",1747713627352,0.25881894,105730.0,105720.0,0.80467211]
["bitfinex","BTCUSD",1747713627583,0.25881894,105730.0,105720.0,0.69585411]
["bitfinex","BTCUSD",1747713628073,0.24936107,105730.0,105720.0,0.3554563]
["bitfinex","BTCUSD",1747713628849,0.24936107,105730.0,105720.0,0.3564563]
["bitfinex","BTCUSD",1747713629083,0.24836107,105730.0,105720.0,0.3564563]
["bitfinex","BTCUSD",1747713634291,0.25781894,105730.0,105720.0,0.55509411]
["bitfinex","BTCUSD",1747713634866,0.25781894,105730.0,105720.0,0.3564563]
["bitfinex","BTCUSD",1747713635054,0.25781894,105730.0,105720.0,0.36591524]
["bitfinex","BTCUSD",1747713635425,0.25781894,105730.0,105720.0,0.3564563]
["bitfinex","BTCUSD",1747713635695,0.24836107,105730.0,105720.0,0.3564563]
["bitfinex","BTCUSD",1747713635849,0.24836107,105730.0,105720.0,0.36777502]
["bitfinex","BTCUSD",1747713641824,0.24836107,105730.0,105720.0,0.38289706]
["bitfinex","BTCUSD",1747713643687,0.24836107,105730.0,105720.0,0.36744076]
["bitfinex","BTCUSD",1747713644183,0.24836107,105730.0,105720.0,0.35612204]
["bitfinex","BTCUSD",1747713646033,0.24836107,105730.0,105720.0,0.55475976]
["bitfinex","BTCUSD",1747713646238,0.22016107,105730.0,105720.0,0.545301]
["bitfinex","BTCUSD",1747713646688,0.22016107,105730.0,105720.0,0.35612204]
["bitfinex","BTCUSD",1747713646824,0.24746107,105730.0,105720.0,0.35612204]
["bitfinex","BTCUSD",1747713648220,0.22016107,105730.0,105720.0,0.56421861]
["bitfinex","BTCUSD",1747713648420,0.22016107,105730.0,105720.0,0.56421879]
["bitfinex","BTCUSD",1747713648675,0.24816107,105730.0,105720.0,0.56421879]
["bitfinex","BTCUSD",1747713649050,0.22016107,105730.0,105720.0,0.57367755]
["bitfinex","BTCUSD",1747713649254,0.19016107,105730.0,105720.0,0.57367755]
["bitfinex","BTCUSD",1747713649455,0.1931168,105730.0,105720.0,0.57367755]
["bitfinex","BTCUSD",1747713649850,0.20257467,105730.0,105720.0,0.58313622]
["bitfinex","BTCUSD",1747713650177,0.19961894,105730.0,105720.0,0.59259437]
["bitfinex","BTCUSD",1747713650423,0.0293728,105730.0,105720.0,1.03839449]
["bitfinex","BTCUSD",1747713650623,0.03883076,105730.0,105720.0,0.81380249]
["bitfinex","BTCUSD",1747713651400,0.03883076,105730.0,105720.0,0.78450249]
["bitfinex","BTCUSD",1747713651815,0.03883076,105730.0,105720.0,0.44450249]
["bitfinex","BTCUSD",1747713652448,0.04828881,105730.0,105720.0,0.44450249]
["bitfinex","BTCUSD",1747713653340,0.04828881,105730.0,105720.0,0.42938045]
["bitfinex","BTCUSD",1747713653534,0.02937271,105730.0,105720.0,0.52668985]
["bitfinex","BTCUSD",1747713653739,0.03883058,105730.0,105720.0,0.86668985]
["bitfinex","BTCUSD",1747713654547,0.04828854,105730.0,105720.0,0.85723153]
["bitfinex","BTCUSD",1747713655204,0.04828854,105730.0,105720.0,0.83831462]
["bitfinex","BTCUSD",1747713655410,0.04828926,105730.0,105720.0,0.84777312]
["bitfinex","BTCUSD",1747713655818,0.22799273,105730.0,105720.0,0.84777312]
["bitfinex","BTCUSD",1747713656020,0.21853495,105730.0,105720.0,0.84964962]
["bitfinex","BTCUSD",1747713656258,0.21853495,105730.0,105720.0,0.81934962]
["bitfinex","BTCUSD",1747713656697,0.21853495,105730.0,105720.0,1.22994962]
["bitfinex","BTCUSD",1747713659188,0.21853495,105730.0,105720.0,1.20433175]
["bitfinex","BTCUSD",1747713659382,0.21853495,105730.0,105720.0,1.22324936]
["bitfinex","BTCUSD",1747713659776,0.21853495,105730.0,105720.0,1.2270364]
["bitfinex","BTCUSD",1747713659974,0.20907708,105730.0,105720.0,1.22703649]
["bitfinex","BTCUSD",1747713660536,0.24776107,105730.0,105720.0,0.35512204]
["bitfinex","BTCUSD",1747713662942,0.42109803,105730.0,105720.0,0.01512204]
["bitfinex","BTCUSD",1747713663124,0.25583772,105720.0,105710.0,0.01512204]
["bitfinex","BTCUSD",1747713665084,0.35314712,105720.0,105710.0,0.01512204]
["bitfinex","BTCUSD",1747713666315,0.35314712,105720.0,105690.0,0.5594743]
["bitfinex","BTCUSD",1747713666316,0.21759561,105700.0,105690.0,0.5594743]
["bitfinex","BTCUSD",1747713667160,0.20813559,105700.0,105690.0,0.55001294]
["bitfinex","BTCUSD",1747713667367,0.20813559,105700.0,105690.0,0.56347448]
["bitfinex","BTCUSD",1747713667568,0.20813559,105700.0,105690.0,0.57293593]
["bitfinex","BTCUSD",1747713667912,0.20813559,105700.0,105690.0,0.57593593]
["bitfinex","BTCUSD",1747713668117,0.20813559,105700.0,105690.0,0.5853972]
["bitfinex","BTCUSD",1747713668318,0.20813559,105700.0,105690.0,0.57593593]
["bitfinex","BTCUSD",1747713668523,0.20813559,105700.0,105690.0,1.04292729]
["bitfinex","BTCUSD",1747713668652,0.21759623,105700.0,105690.0,1.05238793]
["bitfinex","BTCUSD",1747713669018,0.22705696,105700.0,105690.0,1.07052684]
["bitfinex","BTCUSD",1747713669223,0.22705696,105700.0,105690.0,1.04292684]
["bitfinex","BTCUSD",1747713669654,0.22705696,105700.0,105690.0,1.07092684]
["bitfinex","BTCUSD",1747713669856,0.22705696,105700.0,105690.0,1.07472838]
["bitfinex","BTCUSD",1747713670057,0.22705696,105700.0,105690.0,1.08418947]
["bitfinex","BTCUSD",1747713670301,0.00946002,105700.0,105690.0,1.17203733]
["bitfinex","BTCUSD",1747713670488,0.24761209,105710.0,105700.0,0.56705607]
["bitfinex","BTCUSD",1747713670489,0.01891887,105710.0,105700.0,0.56705607]
["bitfinex","BTCUSD",1747713670690,0.03783783,105710.0,105700.0,1.16741814]
["bitfinex","BTCUSD",1747713670898,0.04729812,105710.0,105700.0,1.35185814]
["bitfinex","BTCUSD",1747713672022,0.04729812,105710.0,105700.0,1.35385814]
["bitfinex","BTCUSD",1747713672965,0.04729812,105710.0,105700.0,1.18388418]
["bitfinex","BTCUSD",1747713673342,0.03783882,105710.0,105700.0,1.18388418]
["bitfinex","BTCUSD",1747713673544,0.02837898,105710.0,105700.0,1.19534429]
["bitfinex","BTCUSD",1747713674060,0.03783882,105710.0,105700.0,1.19534429]
["bitfinex","BTCUSD",1747713675492,0.03783882,105710.0,105700.0,1.18588418]
["bitfinex","BTCUSD",1747713676437,0.03783738,105710.0,105700.0,1.19534429]
["bitfinex","BTCUSD",1747713677115,0.03783864,105710.0,105700.0,1.19534429]
["bitfinex","BTCUSD",1747713677332,0.04729812,105710.0,105700.0,1.18588418]
["bitfinex","BTCUSD",1747713677675,0.04729812,105710.0,105700.0,1.22514429]
["bitfinex","BTCUSD",1747713677676,0.02837853,105710.0,105700.0,1.22514429]
["bitfinex","BTCUSD",1747713678074,0.03783828,105710.0,105700.0,1.22514429]
["bitfinex","BTCUSD",1747713678668,0.26381626,105710.0,105700.0,0.94008804]
["bitfinex","BTCUSD",1747713678876,0.26381626,105710.0,105700.0,0.35912204]
["bitfinex","BTCUSD",1747713680201,0.26381626,105710.0,105700.0,0.35712204]
["bitfinex","BTCUSD",1747713680585,0.26381626,105710.0,105700.0,0.35512204]
["bitfinex","BTCUSD",1747713681318,0.26381626,105710.0,105700.0,0.35230768]
["bitfinex","BTCUSD",1747713699353,0.26381626,105710.0,105700.0,0.01230768]
["bitfinex","BTCUSD",1747713702914,0.26381626,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747713703727,0.36112566,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747713705663,0.54532566,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747713718048,0.54500175,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747713723670,0.2589753,105700.0,105690.0,0.01130768]
["bitfinex","BTCUSD",1747713723863,0.3562847,105700.0,105690.0,0.01130768]
["bitfinex","BTCUSD",1747713724689,0.19869411,105690.0,105680.0,0.01330768]
["bitfinex","BTCUSD",1747713724890,0.19769411,105690.0,105680.0,0.04380768]
["bitfinex","BTCUSD",1747713725907,0.19769411,105690.0,105680.0,0.04395123]
["bitfinex","BTCUSD",1747713726895,0.19769411,105690.0,105680.0,0.04595123]
["bitfinex","BTCUSD",1747713727108,0.19769411,105690.0,105680.0,0.01745123]
["bitfinex","BTCUSD",1747713728374,0.19769411,105690.0,105680.0,0.04695123]
["bitfinex","BTCUSD",1747713729506,0.19769411,105690.0,105680.0,0.06207327]
["bitfinex","BTCUSD",1747713730832,0.19769411,105690.0,105680.0,0.03257327]
["bitfinex","BTCUSD",1747713732401,0.19769411,105690.0,105680.0,0.02126559]
["bitfinex","BTCUSD",1747713734825,0.25469411,105690.0,105680.0,0.02126559]
["bitfinex","BTCUSD",1747713737795,0.25469411,105690.0,105680.0,0.0210276]
["bitfinex","BTCUSD",1747713739369,0.53604351,105690.0,105680.0,0.0210276]
["bitfinex","BTCUSD",1747713739598,0.57058436,105690.0,105680.0,0.0210276]
["bitfinex","BTCUSD",1747713740324,0.57058436,105690.0,105680.0,0.0190276]
["bitfinex","BTCUSD",1747713740667,0.57058436,105690.0,105680.0,0.0170276]
["bitfinex","BTCUSD",1747713740820,0.37954436,105690.0,105680.0,0.0190276]
["bitfinex","BTCUSD",1747713741038,0.69246436,105690.0,105680.0,0.0190276]
["bitfinex","BTCUSD",1747713741442,0.69746436,105690.0,105680.0,0.0170276]
["bitfinex","BTCUSD",1747713742221,0.70746436,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713742635,0.87260637,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713743290,0.87760637,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713746476,0.95760637,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713747438,0.94760637,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713748115,0.95760637,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713750034,0.93760637,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713750804,0.92760637,105690.0,105680.0,0.00190556]
["bitfinex","BTCUSD",1747713751163,0.94160637,105690.0,105680.0,0.00390556]
["bitfinex","BTCUSD",1747713752018,1.35016637,105690.0,105680.0,0.00390556]
["bitfinex","BTCUSD",1747713753639,1.94481838,105690.0,105680.0,0.00390556]
["bitfinex","BTCUSD",1747713753845,1.94481838,105690.0,105660.0,0.002]
["bitfinex","BTCUSD",1747713753846,0.29049468,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747713754068,0.97625895,105670.0,105660.0,0.00204782]
["bitfinex","BTCUSD",1747713754299,0.82111694,105670.0,105660.0,0.00204782]
["bitfinex","BTCUSD",1747713755381,0.82511694,105670.0,105660.0,0.00304782]
["bitfinex","BTCUSD",1747713755589,0.84558945,105670.0,105660.0,0.00304782]
["bitfinex","BTCUSD",1747713755803,0.9269218,105670.0,105660.0,0.00304782]
["bitfinex","BTCUSD",1747713756238,0.9299218,105670.0,105660.0,0.00404782]
["bitfinex","BTCUSD",1747713756907,0.80993929,105670.0,105660.0,0.00404782]
["bitfinex","BTCUSD",1747713758345,0.82409835,105670.0,105660.0,0.00404782]
["bitfinex","BTCUSD",1747713758763,0.63997835,105670.0,105660.0,0.00404782]
["bitfinex","BTCUSD",1747713758965,0.96601835,105670.0,105660.0,0.00404782]
["bitfinex","BTCUSD",1747713764784,0.00946862,105610.0,105600.0,0.34]
["bitfinex","BTCUSD",1747713764988,0.00946862,105610.0,105600.0,0.66934884]
["bitfinex","BTCUSD",1747713766104,0.00946862,105610.0,105600.0,0.61337384]
["bitfinex","BTCUSD",1747713766309,0.19984462,105610.0,105600.0,0.61837384]
["bitfinex","BTCUSD",1747713766771,0.19984462,105610.0,105600.0,0.59775884]
["bitfinex","BTCUSD",1747713767428,0.20084462,105610.0,105600.0,0.60475884]
["bitfinex","BTCUSD",1747713767825,0.20084462,105610.0,105600.0,0.65955884]
["bitfinex","BTCUSD",1747713768993,0.20084462,105610.0,105600.0,0.57347884]
["bitfinex","BTCUSD",1747713769513,0.20084462,105610.0,105600.0,0.52930513]
["bitfinex","BTCUSD",1747713769947,0.20084462,105610.0,105600.0,0.42037413]
["bitfinex","BTCUSD",1747713778399,0.21031297,105610.0,105600.0,0.42037413]
["bitfinex","BTCUSD",1747713779679,0.21031297,105610.0,105600.0,0.43549617]
["bitfinex","BTCUSD",1747713781007,0.21031297,105610.0,105600.0,0.73562117]
["bitfinex","BTCUSD",1747713782907,0.21031297,105610.0,105600.0,0.72049913]
["bitfinex","BTCUSD",1747713783229,0.20084462,105610.0,105600.0,0.56285013]
["bitfinex","BTCUSD",1747713783370,0.20084462,105610.0,105600.0,0.02557413]
["bitfinex","BTCUSD",1747713783568,0.19611429,105610.0,105600.0,0.02557413]
["bitfinex","BTCUSD",1747713784208,0.19611429,105610.0,105600.0,0.05437413]
["bitfinex","BTCUSD",1747713784579,0.19611429,105610.0,105600.0,0.02557413]
["bitfinex","BTCUSD",1747713784580,0.22431429,105610.0,105600.0,0.02557413]
["bitfinex","BTCUSD",1747713784783,0.25301429,105610.0,105600.0,0.02557413]
["bitfinex","BTCUSD",1747713785387,0.34932369,105610.0,105600.0,0.02057413]
["bitfinex","BTCUSD",1747713785813,0.42635125,105610.0,105600.0,0.02457413]
["bitfinex","BTCUSD",1747713786537,0.42535125,105610.0,105600.0,0.01757413]
["bitfinex","BTCUSD",1747713787110,0.18941187,105590.0,105580.0,0.2148]
["bitfinex","BTCUSD",1747713787302,0.18941187,105590.0,105580.0,0.04464848]
["bitfinex","BTCUSD",1747713787504,0.19888228,105590.0,105580.0,0.04464848]
["bitfinex","BTCUSD",1747713787700,0.2083526,105590.0,105580.0,0.05976594]
["bitfinex","BTCUSD",1747713787907,0.2023526,105590.0,105580.0,0.05976594]
["bitfinex","BTCUSD",1747713788829,0.19488228,105590.0,105580.0,0.06676594]
["bitfinex","BTCUSD",1747713789055,0.19488228,105590.0,105580.0,0.37796594]
["bitfinex","BTCUSD",1747713789405,0.22288228,105590.0,105580.0,0.37796594]
["bitfinex","BTCUSD",1747713789601,0.25128228,105590.0,105580.0,0.37096594]
["bitfinex","BTCUSD",1747713789806,0.25028228,105590.0,105580.0,0.37096594]
["bitfinex","BTCUSD",1747713790004,0.25128228,105590.0,105580.0,0.37096594]
["bitfinex","BTCUSD",1747713790429,0.25128228,105590.0,105580.0,0.03096594]
["bitfinex","BTCUSD",1747713790629,0.25128228,105590.0,105580.0,0.01584848]
["bitfinex","BTCUSD",1747713791081,0.25228228,105590.0,105580.0,0.01684848]
["bitfinex","BTCUSD",1747713791371,0.25128228,105590.0,105580.0,0.01584848]
["bitfinex","BTCUSD",1747713791978,0.25228228,105590.0,105580.0,0.01584848]
["bitfinex","BTCUSD",1747713795717,0.25128228,105590.0,105580.0,0.01584848]
["bitfinex","BTCUSD",1747713795902,0.25228228,105590.0,105580.0,0.01584848]
["bitfinex","BTCUSD",1747713796103,0.25128228,105590.0,105580.0,0.01584848]
["bitfinex","BTCUSD",1747713797502,0.25228228,105590.0,105580.0,0.01684848]
["bitfinex","BTCUSD",1747713799114,0.19488228,105590.0,105580.0,0.04654848]
["bitfinex","BTCUSD",1747713799554,0.19488228,105590.0,105580.0,0.59557829]
["bitfinex","BTCUSD",1747713799765,0.21382301,105590.0,105580.0,0.60504969]
["bitfinex","BTCUSD",1747713799970,0.19488246,105590.0,105580.0,0.40614848]
["bitfinex","BTCUSD",1747713800206,0.19488246,105590.0,105580.0,0.38654848]
["bitfinex","BTCUSD",1747713800756,0.19488246,105590.0,105580.0,0.35684848]
["bitfinex","BTCUSD",1747713801497,0.22288246,105590.0,105580.0,0.35684848]
["bitfinex","BTCUSD",1747713803997,0.25048246,105590.0,105580.0,0.35684848]
["bitfinex","BTCUSD",1747713804926,0.25048246,105590.0,105580.0,0.37196594]
["bitfinex","BTCUSD",1747713808092,0.25048246,105590.0,105580.0,0.35684848]
["bitfinex","BTCUSD",1747713810054,0.19488246,105590.0,105580.0,0.35684848]
["bitfinex","BTCUSD",1747713810269,0.19488246,105590.0,105580.0,0.38474848]
["bitfinex","BTCUSD",1747713812243,0.19488246,105590.0,105580.0,0.58364969]
["bitfinex","BTCUSD",1747713812453,0.19488246,105590.0,105580.0,0.60259222]
["bitfinex","BTCUSD",1747713812679,0.02094091,105590.0,105580.0,0.6215343]
["bitfinex","BTCUSD",1747713812877,0.21035278,105590.0,105580.0,0.62219222]
["bitfinex","BTCUSD",1747713813110,0.18939393,105600.0,105590.0,0.20835242]
["bitfinex","BTCUSD",1747713813313,0.18939393,105600.0,105590.0,0.41527228]
["bitfinex","BTCUSD",1747713813709,0.18939393,105600.0,105590.0,0.19679]
["bitfinex","BTCUSD",1747713814071,0.18939393,105600.0,105580.0,0.76866028]
["bitfinex","BTCUSD",1747713814259,0.19888237,105590.0,105580.0,0.88319909]
["bitfinex","BTCUSD",1747713814445,0.02841096,105590.0,105580.0,1.21387712]
["bitfinex","BTCUSD",1747713814648,0.03688101,105590.0,105580.0,1.17167112]
["bitfinex","BTCUSD",1747713815312,0.03688101,105590.0,105580.0,1.17267112]
["bitfinex","BTCUSD",1747713815495,0.03788101,105590.0,105580.0,1.17167112]
["bitfinex","BTCUSD",1747713815874,0.03888101,105590.0,105580.0,1.17267112]
["bitfinex","BTCUSD",1747713816101,0.03888101,105590.0,105580.0,1.18778982]
["bitfinex","BTCUSD",1747713816574,0.22829288,105590.0,105580.0,1.16884801]
["bitfinex","BTCUSD",1747713816755,0.21882283,105590.0,105580.0,1.1056211]
["bitfinex","BTCUSD",1747713816956,0.21882283,105590.0,105580.0,0.79993918]
["bitfinex","BTCUSD",1747713817100,0.26525269,105590.0,105580.0,0.37196718]
["bitfinex","BTCUSD",1747713822228,0.23615269,105590.0,105580.0,0.38143867]
["bitfinex","BTCUSD",1747713822430,0.23615269,105590.0,105580.0,0.37196718]
["bitfinex","BTCUSD",1747713822604,0.23615269,105590.0,105580.0,0.38143867]
["bitfinex","BTCUSD",1747713822802,0.21821187,105590.0,105580.0,0.38143867]
["bitfinex","BTCUSD",1747713823014,0.24711187,105590.0,105580.0,0.38143867]
["bitfinex","BTCUSD",1747713823792,0.24711187,105590.0,105580.0,0.36806915]
["bitfinex","BTCUSD",1747713825201,0.24711187,105590.0,105580.0,0.56697036]
["bitfinex","BTCUSD",1747713826229,0.24711187,105590.0,105580.0,0.57644167]
["bitfinex","BTCUSD",1747713827679,0.24711187,105590.0,105580.0,0.56697036]
["bitfinex","BTCUSD",1747713827882,0.24711187,105590.0,105580.0,0.57644167]
["bitfinex","BTCUSD",1747713830162,0.25658237,105590.0,105580.0,0.5859128]
["bitfinex","BTCUSD",1747713830938,0.25658237,105590.0,105580.0,0.57644167]
["bitfinex","BTCUSD",1747713831138,0.25658237,105590.0,105580.0,0.56697036]
["bitfinex","BTCUSD",1747713832281,0.24711187,105590.0,105580.0,0.55185166]
["bitfinex","BTCUSD",1747713833261,0.24711187,105590.0,105580.0,0.56132288]
["bitfinex","BTCUSD",1747713835154,0.24711187,105590.0,105580.0,0.55185166]
["bitfinex","BTCUSD",1747713837412,0.24711187,105590.0,105580.0,0.34347896]
["bitfinex","BTCUSD",1747713837973,0.24276254,105590.0,105580.0,0.34347896]
["bitfinex","BTCUSD",1747713839067,0.24276254,105590.0,105580.0,0.35860453]
["bitfinex","BTCUSD",1747713842858,0.34007194,105590.0,105580.0,0.35860453]
["bitfinex","BTCUSD",1747713843421,0.24276254,105590.0,105580.0,0.35860453]
["bitfinex","BTCUSD",1747713856651,0.34007194,105590.0,105580.0,0.35860453]
["bitfinex","BTCUSD",1747713859293,0.34007194,105590.0,105580.0,0.35482343]
["bitfinex","BTCUSD",1747713860680,0.33989354,105590.0,105580.0,0.35482343]
["bitfinex","BTCUSD",1747713878057,0.33989354,105590.0,105580.0,0.35382343]
["bitfinex","BTCUSD",1747713878358,0.33989354,105590.0,105580.0,0.01234447]
["bitfinex","BTCUSD",1747713878585,0.34089354,105590.0,105580.0,0.01234447]
["bitfinex","BTCUSD",1747713879372,0.34189354,105590.0,105580.0,0.01234447]
["bitfinex","BTCUSD",1747713880447,0.34189354,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747713887735,0.25410112,105580.0,105570.0,0.01134447]
["bitfinex","BTCUSD",1747713888008,0.35141052,105580.0,105570.0,0.0114351]
["bitfinex","BTCUSD",1747713888235,0.53497052,105580.0,105570.0,0.0114351]
["bitfinex","BTCUSD",1747713889271,0.53597052,105580.0,105570.0,0.0124351]
["bitfinex","BTCUSD",1747713890649,0.53697052,105580.0,105570.0,0.0124351]
["bitfinex","BTCUSD",1747713890854,0.53697052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713896021,0.53697052,105580.0,105570.0,0.04014417]
["bitfinex","BTCUSD",1747713896223,0.53697052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713904008,0.35341052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713904222,0.53681052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713905056,0.35341052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713905275,0.53681052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713910395,0.35341052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713910807,0.53681052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713912339,0.35341052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713912558,0.53681052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713926999,0.53661052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713927216,0.35341052,105580.0,105570.0,0.00109063]
["bitfinex","BTCUSD",1747713928323,0.1894657,105560.0,105550.0,0.0153]
["bitfinex","BTCUSD",1747713928566,0.1894657,105560.0,105550.0,0.01544363]
["bitfinex","BTCUSD",1747713928798,0.1894657,105560.0,105550.0,0.0305692]
["bitfinex","BTCUSD",1747713930553,0.1904657,105560.0,105550.0,0.0305692]
["bitfinex","BTCUSD",1747713931207,0.1914657,105560.0,105550.0,0.0305692]
["bitfinex","BTCUSD",1747713931449,0.1914657,105560.0,105550.0,0.01544363]
["bitfinex","BTCUSD",1747713932731,0.1914657,105560.0,105550.0,0.01774363]
["bitfinex","BTCUSD",1747713933298,0.1914657,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713933465,0.19442618,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713933768,0.24732618,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713933970,0.2443657,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713945273,0.3416751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713946785,0.3406751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713946925,0.3416751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713947131,0.3406751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713947780,0.3396751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713948238,0.3406751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713948400,0.3416751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713950634,0.5248751,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1747713956621,0.19899508,105530.0,105520.0,0.02762557]
["bitfinex","BTCUSD",1747713956802,0.19899508,105530.0,105520.0,0.02776929]
["bitfinex","BTCUSD",1747713957006,0.20847087,105530.0,105520.0,0.02776929]
["bitfinex","BTCUSD",1747713957813,0.20947087,105530.0,105520.0,0.01364372]
["bitfinex","BTCUSD",1747713958034,0.21047087,105530.0,105520.0,0.01364372]
["bitfinex","BTCUSD",1747713960377,0.20099535,105530.0,105520.0,0.015428]
["bitfinex","BTCUSD",1747713960526,0.19151956,105530.0,105520.0,0.04760596]
["bitfinex","BTCUSD",1747713960743,0.19151956,105530.0,105520.0,0.015428]
["bitfinex","BTCUSD",1747713964554,0.19151956,105530.0,105520.0,0.05752696]
["bitfinex","BTCUSD",1747713964757,0.19151956,105530.0,105520.0,0.04805009]
["bitfinex","BTCUSD",1747713964957,0.19151956,105530.0,105520.0,0.05752696]
["bitfinex","BTCUSD",1747713965198,0.19151956,105530.0,105520.0,0.05682696]
["bitfinex","BTCUSD",1747713965398,0.19151956,105530.0,105520.0,0.03067696]
["bitfinex","BTCUSD",1747713967409,0.19151956,105530.0,105520.0,0.22021448]
["bitfinex","BTCUSD",1747713967616,0.20099535,105530.0,105520.0,0.23916777]
["bitfinex","BTCUSD",1747713968130,0.20099535,105530.0,105520.0,0.22969126]
["bitfinex","BTCUSD",1747713968497,0.19151956,105530.0,105520.0,0.56969126]
["bitfinex","BTCUSD",1747713969703,0.19151956,105530.0,105520.0,0.36120009]
["bitfinex","BTCUSD",1747713971528,0.19151956,105530.0,105520.0,0.56969117]
["bitfinex","BTCUSD",1747713971734,0.20099544,105530.0,105520.0,0.5886441]
["bitfinex","BTCUSD",1747713972085,0.21994702,105530.0,105520.0,0.57916777]
["bitfinex","BTCUSD",1747713972286,0.21047141,105530.0,105520.0,0.57916777]
["bitfinex","BTCUSD",1747713972435,0.21047141,105530.0,105520.0,0.56969117]
["bitfinex","BTCUSD",1747713972635,0.20099553,105530.0,105520.0,0.56969117]
["bitfinex","BTCUSD",1747713974050,0.20099553,105530.0,105520.0,0.56969108]
["bitfinex","BTCUSD",1747713974247,0.20099553,105530.0,105520.0,0.36120009]
["bitfinex","BTCUSD",1747713974449,0.24411956,105530.0,105520.0,0.36120009]
["bitfinex","BTCUSD",1747713974838,0.19901421,105520.0,105510.0,0.2473912]
["bitfinex","BTCUSD",1747713975037,0.19901421,105520.0,105510.0,0.46819637]
["bitfinex","BTCUSD",1747713975265,0.19901421,105520.0,105510.0,0.4530708]
["bitfinex","BTCUSD",1747713975450,0.19901421,105520.0,105510.0,0.4634358]
["bitfinex","BTCUSD",1747713976349,0.19901421,105520.0,105510.0,0.4505158]
["bitfinex","BTCUSD",1747713976546,0.19053752,105520.0,105510.0,0.0423843]
["bitfinex","BTCUSD",1747713976754,0.24433752,105520.0,105510.0,0.0423843]
["bitfinex","BTCUSD",1747713976954,0.24433752,105520.0,105510.0,0.3823843]
["bitfinex","BTCUSD",1747713981138,0.24433752,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713981341,0.41767448,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713981563,0.34164692,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713982372,0.34064692,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713982583,0.34164692,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713983510,0.34064692,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713983711,0.34164692,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713986142,0.24433752,105520.0,105510.0,0.028107]
["bitfinex","BTCUSD",1747713993945,0.24433752,105520.0,105510.0,0.57661767]
["bitfinex","BTCUSD",1747713994143,0.19153752,105520.0,105510.0,0.57661767]
["bitfinex","BTCUSD",1747713994353,0.19153752,105520.0,105510.0,0.58794875]
["bitfinex","BTCUSD",1747713995385,0.002,105520.0,105510.0,0.6069033]
["bitfinex","BTCUSD",1747713995592,0.24141956,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1747713997394,0.24241956,105530.0,105520.0,0.341]
["bitfinex","BTCUSD",1747713997840,0.24341956,105530.0,105520.0,0.341]
["bitfinex","BTCUSD",1747713999764,0.24341956,105530.0,105520.0,0.35233108]
["bitfinex","BTCUSD",1747714012391,0.24341956,105530.0,105520.0,0.01233108]
["bitfinex","BTCUSD",1747714013145,0.24341956,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1747714015836,0.24341956,105530.0,105520.0,0.341]
["bitfinex","BTCUSD",1747714020873,0.24341956,105530.0,105520.0,0.35047687]
["bitfinex","BTCUSD",1747714021291,0.24341956,105530.0,105520.0,0.54949117]
["bitfinex","BTCUSD",1747714021501,0.25178084,105540.0,105520.0,0.53053752]
["bitfinex","BTCUSD",1747714021699,0.08122362,105540.0,105530.0,0.21794621]
["bitfinex","BTCUSD",1747714021899,0.06409861,105540.0,105530.0,0.21794621]
["bitfinex","BTCUSD",1747714022114,0.25375822,105550.0,105540.0,0.54845132]
["bitfinex","BTCUSD",1747714022316,0.26323195,105550.0,105540.0,0.52950161]
["bitfinex","BTCUSD",1747714022516,0.25375822,105550.0,105540.0,0.53897669]
["bitfinex","BTCUSD",1747714022694,0.24428422,105550.0,105540.0,0.34947508]
["bitfinex","BTCUSD",1747714023088,0.24428422,105550.0,105540.0,0.54845159]
["bitfinex","BTCUSD",1747714023904,0.24528422,105550.0,105540.0,0.54945159]
["bitfinex","BTCUSD",1747714024300,0.24528422,105550.0,105540.0,0.5589264]
["bitfinex","BTCUSD",1747714024511,0.24628422,105550.0,105540.0,0.57125748]
["bitfinex","BTCUSD",1747714024751,0.24628422,105550.0,105540.0,0.56178267]
["bitfinex","BTCUSD",1747714024909,0.24628422,105550.0,105540.0,0.57125748]
["bitfinex","BTCUSD",1747714025110,0.24628422,105550.0,105540.0,0.5807322]
["bitfinex","BTCUSD",1747714026317,0.24628422,105550.0,105540.0,0.59020683]
["bitfinex","BTCUSD",1747714028933,0.06627337,105550.0,105540.0,0.59020683]
["bitfinex","BTCUSD",1747714029139,0.0302,105550.0,105540.0,1.2381602]
["bitfinex","BTCUSD",1747714029563,0.03967346,105550.0,105540.0,1.2381602]
["bitfinex","BTCUSD",1747714030176,0.0491471,105550.0,105540.0,1.2381602]
["bitfinex","BTCUSD",1747714030373,0.0765471,105550.0,105540.0,1.2381602]
["bitfinex","BTCUSD",1747714030578,0.0765471,105550.0,105540.0,0.8437852]
["bitfinex","BTCUSD",1747714030909,0.08602092,105550.0,105540.0,0.7336962]
["bitfinex","BTCUSD",1747714031505,0.06707346,105550.0,105540.0,0.7336962]
["bitfinex","BTCUSD",1747714031679,0.0576,105550.0,105540.0,0.7336962]
["bitfinex","BTCUSD",1747714031990,0.06707346,105550.0,105540.0,0.7336962]
["bitfinex","BTCUSD",1747714032189,0.0765471,105550.0,105540.0,0.7336962]
["bitfinex","BTCUSD",1747714032755,0.06707346,105550.0,105540.0,0.7336962]
["bitfinex","BTCUSD",1747714032953,0.004,105550.0,105540.0,0.7336962]
["bitfinex","BTCUSD",1747714033789,0.0289,105550.0,105540.0,0.7316962]
["bitfinex","BTCUSD",1747714033995,0.03837346,105550.0,105540.0,0.7316962]
["bitfinex","BTCUSD",1747714034312,0.04037346,105550.0,105540.0,0.7346962]
["bitfinex","BTCUSD",1747714034532,0.03937337,105550.0,105540.0,0.7326962]
["bitfinex","BTCUSD",1747714034877,0.04884683,105550.0,105540.0,0.7346962]
["bitfinex","BTCUSD",1747714035084,0.03937337,105550.0,105540.0,0.7346962]
["bitfinex","BTCUSD",1747714036287,0.04037337,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714036598,0.06607337,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714037006,0.04037337,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714037218,0.04984683,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714037456,0.08502056,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714037607,0.08502047,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714038028,0.09449429,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714038226,0.0944942,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714039181,0.08502047,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714039318,0.07554683,105550.0,105540.0,0.7366962]
["bitfinex","BTCUSD",1747714040071,0.08502047,105550.0,105540.0,0.74050673]
["bitfinex","BTCUSD",1747714040273,0.1039682,105550.0,105540.0,0.74050673]
["bitfinex","BTCUSD",1747714040449,0.10396811,105550.0,105540.0,0.74050673]
["bitfinex","BTCUSD",1747714040667,0.1039682,105550.0,105540.0,0.74050673]
["bitfinex","BTCUSD",1747714041671,0.09449483,105550.0,105540.0,0.74050673]
["bitfinex","BTCUSD",1747714045294,0.10396892,105550.0,105540.0,0.75182658]
["bitfinex","BTCUSD",1747714045470,0.09449483,105550.0,105540.0,0.75182658]
["bitfinex","BTCUSD",1747714046782,0.08502137,105550.0,105540.0,0.71392806]
["bitfinex","BTCUSD",1747714046965,0.09449555,105550.0,105540.0,0.73287723]
["bitfinex","BTCUSD",1747714047396,0.26503183,105550.0,105540.0,0.37146146]
["bitfinex","BTCUSD",1747714048415,0.26503183,105550.0,105540.0,0.35631985]
["bitfinex","BTCUSD",1747714048856,0.26503183,105550.0,105540.0,0.01631985]
["bitfinex","BTCUSD",1747714049763,0.26503183,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1747714061503,0.26503183,105550.0,105540.0,0.01631985]
["bitfinex","BTCUSD",1747714068390,0.54458123,105550.0,105540.0,0.01631985]
["bitfinex","BTCUSD",1747714069215,0.54358123,105550.0,105540.0,0.01431985]
["bitfinex","BTCUSD",1747714069412,0.54258123,105550.0,105540.0,0.01131985]
["bitfinex","BTCUSD",1747714069627,0.54258123,105550.0,105540.0,0.01231985]
["bitfinex","BTCUSD",1747714069856,0.54258123,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747714070028,0.54258123,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714071516,0.55712208,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714071909,0.64798091,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714072136,0.55712208,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714072292,0.26199063,105520.0,105510.0,0.39454906]
["bitfinex","BTCUSD",1747714072494,0.35930003,105520.0,105510.0,0.37940745]
["bitfinex","BTCUSD",1747714073121,0.35930003,105520.0,105510.0,0.03940745]
["bitfinex","BTCUSD",1747714073745,0.36030003,105520.0,105510.0,0.04240745]
["bitfinex","BTCUSD",1747714074139,0.36030003,105520.0,105510.0,0.04056745]
["bitfinex","BTCUSD",1747714074715,0.36130003,105520.0,105510.0,0.04356745]
["bitfinex","BTCUSD",1747714075796,0.36130003,105520.0,105510.0,0.0322476]
["bitfinex","BTCUSD",1747714077026,0.26399063,105520.0,105510.0,0.0322476]
["bitfinex","BTCUSD",1747714091819,0.02095311,105520.0,105510.0,0.59023532]
["bitfinex","BTCUSD",1747714092022,0.22944338,105520.0,105510.0,0.58075818]
["bitfinex","BTCUSD",1747714092614,0.03042926,105520.0,105510.0,0.59023532]
["bitfinex","BTCUSD",1747714093256,0.03990604,105520.0,105510.0,0.59023532]
["bitfinex","BTCUSD",1747714094203,0.27316786,105520.0,105510.0,0.55451076]
["bitfinex","BTCUSD",1747714094401,0.27316786,105520.0,105510.0,0.56398817]
["bitfinex","BTCUSD",1747714094603,0.08363034,105520.0,105510.0,0.56398817]
["bitfinex","BTCUSD",1747714094799,0.08363034,105520.0,105510.0,0.38193923]
["bitfinex","BTCUSD",1747714094800,0.26369117,105520.0,105510.0,0.38193923]
["bitfinex","BTCUSD",1747714095027,0.26369117,105520.0,105510.0,0.23497231]
["bitfinex","BTCUSD",1747714095399,0.26369117,105520.0,105510.0,0.24444981]
["bitfinex","BTCUSD",1747714096675,0.25421439,105520.0,105510.0,0.24444981]
["bitfinex","BTCUSD",1747714097912,0.25421439,105520.0,105510.0,0.23878561]
["bitfinex","BTCUSD",1747714100067,0.24473752,105520.0,105510.0,0.01131985]
["bitfinex","BTCUSD",1747714114675,0.25223308,105510.0,105500.0,0.35895671]
["bitfinex","BTCUSD",1747714114871,0.26171031,105510.0,105500.0,0.54852872]
["bitfinex","BTCUSD",1747714115096,0.25223308,105510.0,105500.0,0.5390505]
["bitfinex","BTCUSD",1747714115687,0.25323308,105510.0,105500.0,0.5390505]
["bitfinex","BTCUSD",1747714115933,0.25423308,105510.0,105500.0,0.5400505]
["bitfinex","BTCUSD",1747714117281,0.24475549,105510.0,105500.0,0.341]
["bitfinex","BTCUSD",1747714122980,0.24475549,105510.0,105500.0,0.54005212]
["bitfinex","BTCUSD",1747714123148,0.24475549,105510.0,105500.0,0.54953061]
["bitfinex","BTCUSD",1747714123343,0.25423308,105510.0,105500.0,0.54953061]
["bitfinex","BTCUSD",1747714123587,0.25423308,105510.0,105500.0,0.55900892]
["bitfinex","BTCUSD",1747714124688,0.25423308,105510.0,105500.0,0.54953061]
["bitfinex","BTCUSD",1747714124885,0.08363196,105510.0,105500.0,0.56848696]
["bitfinex","BTCUSD",1747714125083,0.09310973,105510.0,105500.0,0.56848714]
["bitfinex","BTCUSD",1747714125317,0.05803178,105510.0,105500.0,0.57796518]
["bitfinex","BTCUSD",1747714125565,0.002,105510.0,105500.0,0.57826518]
["bitfinex","BTCUSD",1747714125734,0.002,105510.0,105500.0,0.67557458]
["bitfinex","BTCUSD",1747714125892,0.02095437,105510.0,105500.0,0.67557458]
["bitfinex","BTCUSD",1747714126093,0.02095437,105510.0,105500.0,0.67527458]
["bitfinex","BTCUSD",1747714126887,0.09015414,105520.0,105510.0,0.21798763]
["bitfinex","BTCUSD",1747714127171,0.27969166,105520.0,105510.0,0.65383881]
["bitfinex","BTCUSD",1747714127750,0.27021533,105520.0,105510.0,0.65383881]
["bitfinex","BTCUSD",1747714128121,0.27121533,105520.0,105510.0,0.65483881]
["bitfinex","BTCUSD",1747714128316,0.27221533,105520.0,105510.0,0.65483881]
["bitfinex","BTCUSD",1747714129973,0.26273882,105520.0,105510.0,0.63588408]
["bitfinex","BTCUSD",1747714130202,0.26273882,105520.0,105510.0,0.38819608]
["bitfinex","BTCUSD",1747714130548,0.26273882,105520.0,105510.0,0.35335208]
["bitfinex","BTCUSD",1747714132001,0.24378526,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1747714141671,0.24378526,105520.0,105510.0,0.00016]
["bitfinex","BTCUSD",1747714141915,0.24378526,105520.0,105510.0,0.34016]
["bitfinex","BTCUSD",1747714142119,0.24378526,105520.0,105510.0,0.54867076]
["bitfinex","BTCUSD",1747714142907,0.24378526,105520.0,105510.0,0.53919326]
["bitfinex","BTCUSD",1747714143130,0.07320121,105520.0,105510.0,0.55814799]
["bitfinex","BTCUSD",1747714143365,0.08267763,105520.0,105510.0,0.55814799]
["bitfinex","BTCUSD",1747714143573,0.08267763,105520.0,105510.0,0.56762513]
["bitfinex","BTCUSD",1747714143781,0.39849173,105530.0,105510.0,1.74434413]
["bitfinex","BTCUSD",1747714143991,0.41742792,105530.0,105520.0,0.52953752]
["bitfinex","BTCUSD",1747714144198,0.41742792,105530.0,105520.0,0.34947687]
["bitfinex","BTCUSD",1747714144418,0.40795231,105530.0,105520.0,0.52953752]
["bitfinex","BTCUSD",1747714144633,0.40795231,105530.0,105520.0,0.5390143]
["bitfinex","BTCUSD",1747714145029,0.40995231,105530.0,105520.0,0.5390143]
["bitfinex","BTCUSD",1747714145228,0.40895231,105530.0,105520.0,0.5390143]
["bitfinex","BTCUSD",1747714145699,0.40995231,105530.0,105520.0,0.5390143]
["bitfinex","BTCUSD",1747714146350,0.40895231,105530.0,105520.0,0.5390143]
["bitfinex","BTCUSD",1747714146547,0.39947643,105530.0,105520.0,0.5390143]
["bitfinex","BTCUSD",1747714146745,0.40047643,105530.0,105520.0,0.5400143]
["bitfinex","BTCUSD",1747714146986,0.45577643,105530.0,105520.0,0.5400143]
["bitfinex","BTCUSD",1747714149099,0.45577643,105530.0,105520.0,0.54949099]
["bitfinex","BTCUSD",1747714149273,0.45577643,105530.0,105520.0,0.55896759]
["bitfinex","BTCUSD",1747714149482,0.45577643,105530.0,105520.0,0.5400143]
["bitfinex","BTCUSD",1747714154287,0.45577643,105530.0,105520.0,0.341]
["bitfinex","BTCUSD",1747714154756,0.45577643,105530.0,105520.0,0.52248]
["bitfinex","BTCUSD",1747714154938,0.45577643,105530.0,105520.0,0.53761029]
["bitfinex","BTCUSD",1747714157296,0.45577643,105530.0,105520.0,0.54708716]
["bitfinex","BTCUSD",1747714157498,0.45577643,105530.0,105520.0,0.73662468]
["bitfinex","BTCUSD",1747714158108,0.45577643,105530.0,105520.0,0.54708716]
["bitfinex","BTCUSD",1747714158753,0.45577643,105530.0,105520.0,0.53761029]
["bitfinex","BTCUSD",1747714160755,0.45577643,105530.0,105520.0,0.35613029]
["bitfinex","BTCUSD",1747714161999,0.26625687,105530.0,105520.0,0.58357421]
["bitfinex","BTCUSD",1747714162175,0.22990747,105530.0,105520.0,0.58357421]
["bitfinex","BTCUSD",1747714162376,0.22990738,105530.0,105520.0,0.61007421]
["bitfinex","BTCUSD",1747714162571,0.2393829,105530.0,105520.0,0.61007421]
["bitfinex","BTCUSD",1747714163017,0.24885851,105530.0,105520.0,0.61007421]
["bitfinex","BTCUSD",1747714163227,0.07074971,105540.0,105530.0,0.55794666]
["bitfinex","BTCUSD",1747714163426,0.08969924,105540.0,105530.0,0.55794666]
["bitfinex","BTCUSD",1747714163617,0.08969924,105540.0,105530.0,0.73942666]
["bitfinex","BTCUSD",1747714164084,0.26223174,105550.0,105540.0,0.52950161]
["bitfinex","BTCUSD",1747714164332,0.25284864,105550.0,105540.0,0.34947508]
["bitfinex","BTCUSD",1747714164768,0.25284864,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747714165339,0.25484864,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747714166482,0.25684864,105550.0,105540.0,0.341]
["bitfinex","BTCUSD",1747714176868,0.25684864,105550.0,105540.0,0.35233903]
["bitfinex","BTCUSD",1747714185614,0.25684864,105550.0,105540.0,0.01233903]
["bitfinex","BTCUSD",1747714187056,0.35415804,105550.0,105540.0,0.01233903]
["bitfinex","BTCUSD",1747714188227,0.35415804,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747714198007,0.35229154,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747714201995,0.35229154,105550.0,105510.0,0.42328448]
["bitfinex","BTCUSD",1747714201996,0.01895275,105520.0,105510.0,0.42328448]
["bitfinex","BTCUSD",1747714202436,0.02842953,105520.0,105510.0,0.61283972]
["bitfinex","BTCUSD",1747714203091,0.02842953,105520.0,105510.0,0.79043486]
["bitfinex","BTCUSD",1747714203295,0.01895275,105520.0,105510.0,0.79043486]
["bitfinex","BTCUSD",1747714203481,0.02942944,105520.0,105510.0,0.79343486]
["bitfinex","BTCUSD",1747714203708,0.02942944,105520.0,105510.0,0.62531686]
["bitfinex","BTCUSD",1747714204067,0.03042944,105520.0,105510.0,0.62831686]
["bitfinex","BTCUSD",1747714204252,0.03990622,105520.0,105510.0,0.61883972]
["bitfinex","BTCUSD",1747714204453,0.04938309,105520.0,105510.0,0.61318657]
["bitfinex","BTCUSD",1747714206584,0.04938309,105520.0,105510.0,0.56398657]
["bitfinex","BTCUSD",1747714207984,0.04938309,105520.0,105510.0,0.58708657]
["bitfinex","BTCUSD",1747714208388,0.22944437,105520.0,105510.0,0.56398738]
["bitfinex","BTCUSD",1747714208574,0.22944437,105520.0,105510.0,0.5734647]
["bitfinex","BTCUSD",1747714209135,0.21996786,105520.0,105510.0,0.56398738]
["bitfinex","BTCUSD",1747714209351,0.21996786,105520.0,105510.0,0.55450997]
["bitfinex","BTCUSD",1747714209522,0.25171439,105520.0,105510.0,0.346]
["bitfinex","BTCUSD",1747714210145,0.25171439,105520.0,105510.0,0.35547777]
["bitfinex","BTCUSD",1747714210702,0.25171439,105520.0,105510.0,0.346]
["bitfinex","BTCUSD",1747714213146,0.25171439,105520.0,105510.0,0.36113029]
["bitfinex","BTCUSD",1747714213349,0.25171439,105520.0,105510.0,0.02113029]
["bitfinex","BTCUSD",1747714214162,0.25171439,105520.0,105510.0,0.04055724]
["bitfinex","BTCUSD",1747714216566,0.25171439,105520.0,105510.0,0.02542695]
["bitfinex","BTCUSD",1747714219267,0.25171439,105520.0,105510.0,0.36542695]
["bitfinex","BTCUSD",1747714226058,0.25171439,105520.0,105510.0,0.38055724]
["bitfinex","BTCUSD",1747714235396,0.22651439,105520.0,105510.0,0.58906809]
["bitfinex","BTCUSD",1747714235600,0.21703752,105520.0,105510.0,0.39003501]
["bitfinex","BTCUSD",1747714236803,0.21703752,105520.0,105510.0,0.58906818]
["bitfinex","BTCUSD",1747714238946,0.21703752,105520.0,105510.0,0.39003501]
["bitfinex","BTCUSD",1747714239250,0.24363752,105520.0,105510.0,0.38055724]
["bitfinex","BTCUSD",1747714239629,0.24363752,105520.0,105510.0,0.39003492]
["bitfinex","BTCUSD",1747714241854,0.24363752,105520.0,105510.0,0.57959041]
["bitfinex","BTCUSD",1747714246991,0.24363752,105520.0,105510.0,0.589068]
["bitfinex","BTCUSD",1747714247630,0.24363752,105520.0,105510.0,0.57959041]
["bitfinex","BTCUSD",1747714249491,0.24363752,105520.0,105510.0,0.38055724]
["bitfinex","BTCUSD",1747714250564,0.03042908,105520.0,105510.0,0.58906782]
["bitfinex","BTCUSD",1747714250786,0.03990577,105520.0,105510.0,0.58906782]
["bitfinex","BTCUSD",1747714250988,0.03990559,105520.0,105510.0,0.58906782]
["bitfinex","BTCUSD",1747714251107,0.03990559,105520.0,105510.0,0.59854505]
["bitfinex","BTCUSD",1747714251467,0.03990559,105520.0,105510.0,0.60802219]
["bitfinex","BTCUSD",1747714253859,0.0304289,105520.0,105510.0,0.60802219]
["bitfinex","BTCUSD",1747714254075,0.03990559,105520.0,105510.0,0.5928919]
["bitfinex","BTCUSD",1747714254735,0.0399055,105520.0,105510.0,0.5928919]
["bitfinex","BTCUSD",1747714255844,0.01147615,105520.0,105510.0,0.5928919]
["bitfinex","BTCUSD",1747714256050,0.02095248,105520.0,105510.0,0.6451919]
["bitfinex","BTCUSD",1747714256347,0.18951677,105540.0,105530.0,0.55794657]
["bitfinex","BTCUSD",1747714256348,0.04534989,105540.0,105530.0,0.55794657]
["bitfinex","BTCUSD",1747714256548,0.05482443,105540.0,105530.0,0.54847123]
["bitfinex","BTCUSD",1747714256793,0.04534935,105540.0,105530.0,0.56742218]
["bitfinex","BTCUSD",1747714256979,0.06429924,105540.0,105530.0,0.56742227]
["bitfinex","BTCUSD",1747714257336,0.05482425,105540.0,105530.0,0.56742227]
["bitfinex","BTCUSD",1747714257509,0.03789834,105540.0,105530.0,0.57689761]
["bitfinex","BTCUSD",1747714258385,0.03889834,105540.0,105530.0,0.57789761]
["bitfinex","BTCUSD",1747714258909,0.02942344,105540.0,105530.0,0.57789761]
["bitfinex","BTCUSD",1747714259115,0.002,105540.0,105530.0,0.57889761]
["bitfinex","BTCUSD",1747714259311,0.002,105540.0,105530.0,1.33063161]
["bitfinex","BTCUSD",1747714259521,0.002,105540.0,105530.0,1.42794101]
["bitfinex","BTCUSD",1747714259919,0.002,105540.0,105530.0,1.44307895]
["bitfinex","BTCUSD",1747714260434,0.002,105540.0,105530.0,1.18624195]
["bitfinex","BTCUSD",1747714260635,0.01147436,105540.0,105530.0,1.18624195]
["bitfinex","BTCUSD",1747714260946,0.01147436,105540.0,105530.0,1.14993095]
["bitfinex","BTCUSD",1747714261113,0.002,105540.0,105530.0,1.14993095]
["bitfinex","BTCUSD",1747714261315,0.01147427,105540.0,105530.0,1.14993095]
["bitfinex","BTCUSD",1747714262279,0.02094881,105540.0,105530.0,1.12713895]
["bitfinex","BTCUSD",1747714262426,0.02094872,105540.0,105530.0,1.12713895]
["bitfinex","BTCUSD",1747714262623,0.03042335,105540.0,105530.0,1.12713895]
["bitfinex","BTCUSD",1747714262859,0.02094872,105540.0,105530.0,1.12713895]
["bitfinex","BTCUSD",1747714263891,0.01147427,105540.0,105530.0,1.12713895]
["bitfinex","BTCUSD",1747714264091,0.02094872,105540.0,105530.0,1.12713895]
["bitfinex","BTCUSD",1747714265245,0.02094872,105540.0,105530.0,1.12332674]
["bitfinex","BTCUSD",1747714265369,0.02094872,105540.0,105530.0,0.88403274]
["bitfinex","BTCUSD",1747714265566,0.05702335,105540.0,105530.0,0.84564474]
["bitfinex","BTCUSD",1747714265941,0.05702335,105540.0,105530.0,0.56179714]
["bitfinex","BTCUSD",1747714265942,0.27282559,105540.0,105530.0,0.56179714]
["bitfinex","BTCUSD",1747714266060,0.27282559,105540.0,105530.0,0.57127275]
["bitfinex","BTCUSD",1747714266061,0.08332398,105540.0,105530.0,0.57127275]
["bitfinex","BTCUSD",1747714266262,0.09279897,105540.0,105530.0,0.58074818]
["bitfinex","BTCUSD",1747714266462,0.10227405,105540.0,105530.0,0.58074818]
["bitfinex","BTCUSD",1747714266867,0.09279897,105540.0,105530.0,0.70211552]
["bitfinex","BTCUSD",1747714267276,0.08332398,105540.0,105530.0,0.70211552]
["bitfinex","BTCUSD",1747714267782,0.08332398,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714268528,0.0549,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714268706,0.01147436,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714268908,0.02094881,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714269118,0.03042344,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714269520,0.02094881,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714269967,0.03042344,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714271112,0.02094881,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714271660,0.03042335,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714273548,0.05642335,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714275898,0.04694881,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714276088,0.05642344,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714276727,0.0469489,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714277340,0.0733489,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714280234,0.06387436,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714280457,0.07334881,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714281535,0.08282344,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714281769,0.07334881,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714282921,0.028,105540.0,105530.0,0.70592773]
["bitfinex","BTCUSD",1747714283131,0.002,105540.0,105530.0,0.80323713]
["bitfinex","BTCUSD",1747714284098,0.0288,105540.0,105530.0,0.80323713]
["bitfinex","BTCUSD",1747714284258,0.0278,105540.0,105530.0,0.80223713]
["bitfinex","BTCUSD",1747714284753,0.0288,105540.0,105530.0,0.80323713]
["bitfinex","BTCUSD",1747714285010,0.0278,105540.0,105530.0,0.80323713]
["bitfinex","BTCUSD",1747714285648,0.03827436,105540.0,105530.0,0.80523713]
["bitfinex","BTCUSD",1747714285782,0.03827427,105540.0,105530.0,0.80523713]
["bitfinex","BTCUSD",1747714286159,0.06407427,105540.0,105530.0,0.80523713]
["bitfinex","BTCUSD",1747714287582,0.06407427,105540.0,105530.0,0.46523713]
["bitfinex","BTCUSD",1747714289199,0.06407427,105540.0,105530.0,0.64571713]
["bitfinex","BTCUSD",1747714289844,0.07354863,105540.0,105530.0,0.64571713]
["bitfinex","BTCUSD",1747714291082,0.08302317,105540.0,105530.0,0.64571713]
["bitfinex","BTCUSD",1747714291436,0.07354863,105540.0,105530.0,0.64571713]
["bitfinex","BTCUSD",1747714292221,0.08302308,105540.0,105530.0,0.64571713]
["bitfinex","BTCUSD",1747714293508,0.0924978,105540.0,105530.0,0.64571713]
["bitfinex","BTCUSD",1747714293823,0.08302308,105540.0,105530.0,0.64571713]
["bitfinex","BTCUSD",1747714294024,0.09249762,105540.0,105530.0,0.46523713]
["bitfinex","BTCUSD",1747714294165,0.10197234,105540.0,105530.0,0.64567713]
["bitfinex","BTCUSD",1747714294849,0.10197234,105540.0,105530.0,0.43720572]
["bitfinex","BTCUSD",1747714294971,0.10197234,105540.0,105530.0,0.94777424]
["bitfinex","BTCUSD",1747714295585,0.10197297,105540.0,105530.0,0.96672564]
["bitfinex","BTCUSD",1747714296120,0.10197288,105540.0,105530.0,0.97620125]
["bitfinex","BTCUSD",1747714297902,0.10197288,105540.0,105530.0,0.98567713]
["bitfinex","BTCUSD",1747714298289,0.29147449,105540.0,105530.0,0.74804935]
["bitfinex","BTCUSD",1747714298513,0.2630515,105540.0,105530.0,0.35913794]
["bitfinex","BTCUSD",1747714300053,0.2630515,105540.0,105530.0,0.56760917]
["bitfinex","BTCUSD",1747714300654,0.25357669,105540.0,105530.0,0.55434713]
["bitfinex","BTCUSD",1747714301844,0.25357669,105540.0,105530.0,0.35535169]
["bitfinex","BTCUSD",1747714302951,0.24410161,105540.0,105530.0,0.35535169]
["bitfinex","BTCUSD",1747714304769,0.24410161,105540.0,105530.0,0.56382292]
["bitfinex","BTCUSD",1747714304972,0.25357669,105540.0,105530.0,0.55434722]
["bitfinex","BTCUSD",1747714305320,0.25357669,105540.0,105530.0,0.5638231]
["bitfinex","BTCUSD",1747714305862,0.25357669,105540.0,105530.0,0.57329889]
["bitfinex","BTCUSD",1747714306068,0.25357669,105540.0,105530.0,0.59791253]
["bitfinex","BTCUSD",1747714309095,0.25357669,105540.0,105530.0,0.58843683]
["bitfinex","BTCUSD",1747714309403,0.25357669,105540.0,105530.0,0.59791253]
["bitfinex","BTCUSD",1747714310300,0.25357669,105540.0,105530.0,0.37048963]
["bitfinex","BTCUSD",1747714310466,0.22524684,105540.0,105530.0,0.37048963]
["bitfinex","BTCUSD",1747714310853,0.22524684,105540.0,105530.0,0.03048963]
["bitfinex","BTCUSD",1747714311284,0.3985838,105540.0,105530.0,0.03048963]
["bitfinex","BTCUSD",1747714312358,0.39811365,105540.0,105530.0,0.02848963]
["bitfinex","BTCUSD",1747714312880,0.39811365,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714313078,0.32208609,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1747714313310,0.32208609,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1747714313502,0.52836609,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1747714313708,0.52936609,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714318321,0.52928609,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714319135,0.34888609,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714319387,0.52928609,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714326644,0.69905954,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714327722,0.54382694,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714328816,0.36342694,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714329123,0.54386694,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714338593,0.54286694,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1747714338811,0.79640894,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714339012,0.79640894,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1747714339193,0.79740894,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714339399,0.70009954,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714340996,1.27449214,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714341420,0.93881954,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714341625,1.27133954,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747714341822,1.27033954,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1747714342050,0.2342104,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747714342196,0.5119598,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747714343294,0.5119598,105510.0,105500.0,0.00204774]
["bitfinex","BTCUSD",1747714344426,0.5139598,105510.0,105500.0,0.00504774]
["bitfinex","BTCUSD",1747714344886,0.5409598,105510.0,105500.0,0.00504774]
["bitfinex","BTCUSD",1747714346218,0.5409598,105510.0,105500.0,0.01940338]
["bitfinex","BTCUSD",1747714346366,0.5409598,105510.0,105500.0,0.00504774]
["bitfinex","BTCUSD",1747714350301,0.5409598,105510.0,105500.0,0.01927289]
["bitfinex","BTCUSD",1747714351817,0.4882598,105510.0,105500.0,0.01927289]
["bitfinex","BTCUSD",1747714352203,0.4881798,105510.0,105500.0,0.01927289]
["bitfinex","BTCUSD",1747714352429,0.5143798,105510.0,105500.0,0.01927289]
["bitfinex","BTCUSD",1747714352866,0.2105104,105510.0,105500.0,0.01927289]
["bitfinex","BTCUSD",1747714353081,0.19155549,105510.0,105500.0,0.0522]
["bitfinex","BTCUSD",1747714353281,0.19451758,105510.0,105500.0,0.0522]
["bitfinex","BTCUSD",1747714353719,0.19451758,105510.0,105500.0,0.06636492]
["bitfinex","BTCUSD",1747714353930,0.19451758,105510.0,105500.0,0.04046492]
["bitfinex","BTCUSD",1747714361889,0.19451758,105510.0,105500.0,0.01416492]
["bitfinex","BTCUSD",1747714363807,0.19905194,105500.0,105490.0,0.06345169]
["bitfinex","BTCUSD",1747714364223,0.19905194,105500.0,105490.0,0.07858963]
["bitfinex","BTCUSD",1747714365003,0.20005194,105500.0,105490.0,0.07958963]
["bitfinex","BTCUSD",1747714366231,0.20105194,105500.0,105490.0,0.08058963]
["bitfinex","BTCUSD",1747714370814,0.20105194,105500.0,105490.0,0.06923794]
["bitfinex","BTCUSD",1747714372315,0.20105194,105500.0,105490.0,0.04333794]
["bitfinex","BTCUSD",1747714372512,0.20105194,105500.0,105490.0,0.07063794]
["bitfinex","BTCUSD",1747714375203,0.20105194,105500.0,105490.0,0.04333794]
["bitfinex","BTCUSD",1747714375932,0.20105194,105500.0,105490.0,0.01713794]
["bitfinex","BTCUSD",1747714378691,0.22705194,105500.0,105490.0,0.01713794]
["bitfinex","BTCUSD",1747714379301,0.22705194,105500.0,105490.0,0.02849387]
["bitfinex","BTCUSD",1747714379497,0.21757345,105500.0,105490.0,0.02849387]
["bitfinex","BTCUSD",1747714380048,0.22705194,105500.0,105490.0,0.02849387]
["bitfinex","BTCUSD",1747714382885,0.20105194,105500.0,105490.0,0.02849387]
["bitfinex","BTCUSD",1747714383436,0.20105194,105500.0,105490.0,0.05509387]
["bitfinex","BTCUSD",1747714384001,0.19157345,105500.0,105490.0,0.06457344]
["bitfinex","BTCUSD",1747714384224,0.19453555,105500.0,105490.0,0.06457344]
["bitfinex","BTCUSD",1747714384633,0.19453555,105500.0,105490.0,0.05509387]
["bitfinex","BTCUSD",1747714385970,0.19453555,105500.0,105490.0,0.04373794]
["bitfinex","BTCUSD",1747714386408,0.01147849,105500.0,105490.0,0.25228788]
["bitfinex","BTCUSD",1747714386610,0.002,105500.0,105490.0,0.62766682]
["bitfinex","BTCUSD",1747714386970,0.01147795,105500.0,105490.0,0.72497622]
["bitfinex","BTCUSD",1747714387118,0.20849099,105520.0,105510.0,0.19903317]
["bitfinex","BTCUSD",1747714387325,0.01895446,105510.0,105500.0,0.60051439]
["bitfinex","BTCUSD",1747714387681,0.01895446,105510.0,105500.0,0.69782379]
["bitfinex","BTCUSD",1747714387884,0.02843169,105510.0,105500.0,0.69782379]
["bitfinex","BTCUSD",1747714388412,0.03790928,105510.0,105500.0,0.69782379]
["bitfinex","BTCUSD",1747714389050,0.03890928,105510.0,105500.0,0.71396173]
["bitfinex","BTCUSD",1747714389325,0.03990928,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714389961,0.02095419,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714390167,0.03043169,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714390746,0.03990928,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714394135,0.04938696,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714395365,0.02095419,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714395565,0.0399091,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714395830,0.04938678,105510.0,105500.0,0.71496173]
["bitfinex","BTCUSD",1747714396031,0.04938759,105510.0,105500.0,0.71496227]
["bitfinex","BTCUSD",1747714396252,0.04938759,105510.0,105500.0,0.7244404]
["bitfinex","BTCUSD",1747714399023,0.04938759,105510.0,105500.0,0.6985404]
["bitfinex","BTCUSD",1747714399391,0.04938759,105510.0,105500.0,0.70801844]
["bitfinex","BTCUSD",1747714399587,0.04938759,105510.0,105500.0,0.71526227]
["bitfinex","BTCUSD",1747714399788,0.04938759,105510.0,105500.0,0.7247404]
["bitfinex","BTCUSD",1747714400224,0.04938759,105510.0,105500.0,0.6985404]
["bitfinex","BTCUSD",1747714400582,0.22946585,105510.0,105500.0,0.6985404]
["bitfinex","BTCUSD",1747714400782,0.21998853,105510.0,105500.0,0.68906227]
["bitfinex","BTCUSD",1747714402007,0.21998853,105510.0,105500.0,0.68906245]
["bitfinex","BTCUSD",1747714402244,0.21051094,105510.0,105500.0,0.66296245]
["bitfinex","BTCUSD",1747714402655,0.20103326,105510.0,105500.0,0.35713794]
["bitfinex","BTCUSD",1747714402808,0.22883326,105510.0,105500.0,0.35713794]
["bitfinex","BTCUSD",1747714404036,0.22883326,105510.0,105500.0,0.36661661]
["bitfinex","BTCUSD",1747714404927,0.22883326,105510.0,105500.0,0.36281435]
["bitfinex","BTCUSD",1747714406472,0.22883326,105510.0,105500.0,0.56186629]
["bitfinex","BTCUSD",1747714406674,0.22883326,105510.0,105500.0,0.56186638]
["bitfinex","BTCUSD",1747714407313,0.21935549,105510.0,105500.0,0.56186638]
["bitfinex","BTCUSD",1747714408104,0.21935549,105510.0,105500.0,0.56566864]
["bitfinex","BTCUSD",1747714409114,0.19155549,105510.0,105500.0,0.56566864]
["bitfinex","BTCUSD",1747714409721,0.19155549,105510.0,105500.0,0.57514695]
["bitfinex","BTCUSD",1747714409885,0.002,105510.0,105500.0,0.70923439]
["bitfinex","BTCUSD",1747714410100,0.02095419,105510.0,105500.0,0.73663439]
["bitfinex","BTCUSD",1747714410272,0.002,105510.0,105500.0,0.73663439]
["bitfinex","BTCUSD",1747714410442,0.02857256,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747714410649,0.23706373,105520.0,105510.0,0.86152758]
["bitfinex","BTCUSD",1747714410967,0.0096199,105520.0,105510.0,0.74035772]
["bitfinex","BTCUSD",1747714411323,0.02857283,105520.0,105510.0,0.86456712]
["bitfinex","BTCUSD",1747714411655,0.03804961,105520.0,105510.0,0.83766712]
["bitfinex","BTCUSD",1747714412001,0.03904961,105520.0,105510.0,0.83866712]
["bitfinex","BTCUSD",1747714412200,0.04852648,105520.0,105510.0,0.8386673]
["bitfinex","BTCUSD",1747714412401,0.04005024,105520.0,105510.0,0.8406673]
["bitfinex","BTCUSD",1747714413043,0.25791972,105520.0,105510.0,0.343]
["bitfinex","BTCUSD",1747714413249,0.24335549,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747714414014,0.24335549,105510.0,105500.0,0.35134437]
["bitfinex","BTCUSD",1747714415091,0.24435549,105510.0,105500.0,0.35434437]
["bitfinex","BTCUSD",1747714415236,0.24535549,105510.0,105500.0,0.35634437]
["bitfinex","BTCUSD",1747714417289,0.24535549,105510.0,105500.0,0.01634437]
["bitfinex","BTCUSD",1747714422620,0.34266489,105510.0,105500.0,0.01634437]
["bitfinex","BTCUSD",1747714423188,0.52286489,105510.0,105500.0,0.01634437]
["bitfinex","BTCUSD",1747714423727,0.52186489,105510.0,105500.0,0.01334437]
["bitfinex","BTCUSD",1747714424105,0.52286489,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1747714424325,0.52186489,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747714424528,0.18957345,105500.0,105490.0,0.02541789]
["bitfinex","BTCUSD",1747714424764,0.19907082,105490.0,105480.0,0.01334437]
["bitfinex","BTCUSD",1747714425074,0.25377082,105490.0,105480.0,0.01334437]
["bitfinex","BTCUSD",1747714425224,0.25377082,105490.0,105480.0,0.03864071]
["bitfinex","BTCUSD",1747714425418,0.25377082,105490.0,105480.0,0.01334437]
["bitfinex","BTCUSD",1747714425683,0.25277082,105490.0,105480.0,0.01334437]
["bitfinex","BTCUSD",1747714426235,0.25177082,105490.0,105480.0,0.35334437]
["bitfinex","BTCUSD",1747714426450,0.25277082,105490.0,105480.0,0.35434437]
["bitfinex","BTCUSD",1747714426875,0.25377082,105490.0,105480.0,0.35534437]
["bitfinex","BTCUSD",1747714429850,0.25377082,105490.0,105480.0,0.0412635]
["bitfinex","BTCUSD",1747714430607,0.25177082,105490.0,105480.0,0.0392635]
["bitfinex","BTCUSD",1747714431017,0.25177082,105490.0,105480.0,0.0402635]
["bitfinex","BTCUSD",1747714431018,0.25377082,105490.0,105480.0,0.0402635]
["bitfinex","BTCUSD",1747714433977,0.35108022,105490.0,105480.0,0.0402635]
["bitfinex","BTCUSD",1747714436097,0.35108022,105490.0,105480.0,0.02891913]
["bitfinex","BTCUSD",1747714436970,0.25377082,105490.0,105480.0,0.02891913]
["bitfinex","BTCUSD",1747714437636,0.26325012,105490.0,105480.0,0.02891913]
["bitfinex","BTCUSD",1747714437963,0.26325012,105490.0,105480.0,0.0402635]
["bitfinex","BTCUSD",1747714440440,0.26325012,105490.0,105480.0,0.02891913]
["bitfinex","BTCUSD",1747714443873,0.26325012,105490.0,105480.0,0.0402635]
["bitfinex","BTCUSD",1747714444072,0.23595012,105490.0,105480.0,0.23935328]
["bitfinex","BTCUSD",1747714444536,0.22647082,105490.0,105480.0,0.23935328]
["bitfinex","BTCUSD",1747714444669,0.22647082,105490.0,105480.0,0.2298729]
["bitfinex","BTCUSD",1747714445069,0.22647082,105490.0,105480.0,0.23935328]
["bitfinex","BTCUSD",1747714445853,0.22647082,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1747714446069,0.01896004,105480.0,105470.0,0.63696059]
["bitfinex","BTCUSD",1747714446289,0.01896004,105480.0,105470.0,1.46123059]
["bitfinex","BTCUSD",1747714446504,0.03792053,105480.0,105470.0,0.91399103]
["bitfinex","BTCUSD",1747714446927,0.03792053,105480.0,105470.0,0.8988793]
["bitfinex","BTCUSD",1747714447356,0.03796884,105480.0,105470.0,0.72760161]
["bitfinex","BTCUSD",1747714447574,0.04844931,105480.0,105470.0,0.70375861]
["bitfinex","BTCUSD",1747714447994,0.04844931,105480.0,105470.0,0.70375897]
["bitfinex","BTCUSD",1747714448839,0.04944931,105480.0,105470.0,0.70375897]
["bitfinex","BTCUSD",1747714449059,0.03996884,105480.0,105470.0,0.7132397]
["bitfinex","BTCUSD",1747714449265,0.03996884,105480.0,105470.0,0.67635951]
["bitfinex","BTCUSD",1747714449489,0.04944931,105480.0,105470.0,0.69532124]
["bitfinex","BTCUSD",1747714449721,0.0115277,105480.0,105470.0,0.70480197]
["bitfinex","BTCUSD",1747714449910,0.03048801,105480.0,105470.0,0.73220197]
["bitfinex","BTCUSD",1747714450455,0.03996839,105480.0,105470.0,0.73220197]
["bitfinex","BTCUSD",1747714453153,0.00204786,105480.0,105470.0,0.85851137]
["bitfinex","BTCUSD",1747714453359,0.01152752,105480.0,105470.0,1.58954437]
["bitfinex","BTCUSD",1747714453628,0.03048738,105480.0,105470.0,1.58954437]
["bitfinex","BTCUSD",1747714453831,0.02100736,105480.0,105470.0,1.58954437]
["bitfinex","BTCUSD",1747714454167,0.03048738,105480.0,105470.0,1.58954437]
["bitfinex","BTCUSD",1747714454327,0.02100736,105480.0,105470.0,1.58954437]
["bitfinex","BTCUSD",1747714454643,0.03048738,105480.0,105470.0,1.56332842]
["bitfinex","BTCUSD",1747714454875,0.03048729,105480.0,105470.0,1.56332842]
["bitfinex","BTCUSD",1747714455297,0.00204786,105480.0,105470.0,1.592981]
["bitfinex","BTCUSD",1747714455506,0.08683259,105510.0,105500.0,0.21800865]
["bitfinex","BTCUSD",1747714455748,0.08692343,105510.0,105500.0,0.53905212]
["bitfinex","BTCUSD",1747714455948,0.2670016,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747714456150,0.25752401,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747714456722,0.25952401,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747714457331,0.23132401,105510.0,105500.0,0.54853052]
["bitfinex","BTCUSD",1747714457689,0.23132401,105510.0,105500.0,0.55800883]
["bitfinex","BTCUSD",1747714457895,0.25982401,105510.0,105500.0,0.34]
["bitfinex","BTCUSD",1747714461035,0.01895671,105500.0,105490.0,0.22365936]
["bitfinex","BTCUSD",1747714461218,0.01895671,105500.0,105490.0,0.39698236]
["bitfinex","BTCUSD",1747714461480,0.02843502,105500.0,105490.0,0.39698236]
["bitfinex","BTCUSD",1747714461695,0.0379136,105500.0,105490.0,0.39698236]
["bitfinex","BTCUSD",1747714462264,0.0379136,105500.0,105490.0,0.38187063]
["bitfinex","BTCUSD",1747714462476,0.0399136,105500.0,105490.0,0.38287063]
["bitfinex","BTCUSD",1747714462686,0.02095608,105500.0,105490.0,0.38287063]
["bitfinex","BTCUSD",1747714462864,0.0304343,105500.0,105490.0,0.43817063]
["bitfinex","BTCUSD",1747714463062,0.0399127,105500.0,105490.0,0.43817063]
["bitfinex","BTCUSD",1747714463266,0.03991279,105500.0,105490.0,0.43817063]
["bitfinex","BTCUSD",1747714463495,0.0399127,105500.0,105490.0,0.43817063]
["bitfinex","BTCUSD",1747714463854,0.0399127,105500.0,105490.0,0.41087063]
["bitfinex","BTCUSD",1747714464550,0.0399127,105500.0,105490.0,0.43817063]
["bitfinex","BTCUSD",1747714464751,0.0399127,105500.0,105490.0,0.41087063]
["bitfinex","BTCUSD",1747714465469,0.002,105500.0,105490.0,0.87548003]
["bitfinex","BTCUSD",1747714466716,0.001,105500.0,105490.0,0.89002088]
["bitfinex","BTCUSD",1747714467091,0.002,105500.0,105490.0,0.87648003]
["bitfinex","BTCUSD",1747714467506,0.001,105500.0,105490.0,0.87548003]
["bitfinex","BTCUSD",1747714467895,0.002,105500.0,105490.0,0.87748003]
["bitfinex","BTCUSD",1747714468805,0.002,105500.0,105490.0,0.89259176]
["bitfinex","BTCUSD",1747714469619,0.002,105500.0,105490.0,1.03467176]
["bitfinex","BTCUSD",1747714472278,0.002,105500.0,105490.0,1.01956003]
["bitfinex","BTCUSD",1747714472510,0.002,105500.0,105490.0,1.2344085]
["bitfinex","BTCUSD",1747714481655,0.002,105500.0,105490.0,1.2071085]
["bitfinex","BTCUSD",1747714484545,0.02929084,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747714484748,0.02929084,105510.0,105500.0,1.32807978]
["bitfinex","BTCUSD",1747714486675,0.03029084,105510.0,105500.0,1.29345978]
["bitfinex","BTCUSD",1747714486869,0.03129084,105510.0,105500.0,1.29345978]
["bitfinex","BTCUSD",1747714487630,0.03029084,105510.0,105500.0,1.29345978]
["bitfinex","BTCUSD",1747714488074,0.03029084,105510.0,105500.0,1.29445978]
["bitfinex","BTCUSD",1747714488311,0.02929084,105510.0,105500.0,1.29345978]
["bitfinex","BTCUSD",1747714488736,0.00209084,105510.0,105500.0,1.29345978]
["bitfinex","BTCUSD",1747714490281,0.00209084,105510.0,105500.0,1.32285978]
["bitfinex","BTCUSD",1747714490502,0.00209084,105510.0,105500.0,1.35125978]
["bitfinex","BTCUSD",1747714491508,0.00209084,105510.0,105500.0,1.37968178]
["bitfinex","BTCUSD",1747714492258,0.00209084,105510.0,105500.0,1.35128178]
["bitfinex","BTCUSD",1747714493170,0.0273,105520.0,105510.0,0.55798772]
["bitfinex","BTCUSD",1747714493380,0.07655078,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747714493584,0.06707526,105530.0,105520.0,1.07314945]
["bitfinex","BTCUSD",1747714493725,0.07655069,105530.0,105520.0,1.07314945]
["bitfinex","BTCUSD",1747714494331,0.0765506,105530.0,105520.0,1.07314945]
["bitfinex","BTCUSD",1747714494557,0.0775506,105530.0,105520.0,1.07314945]
["bitfinex","BTCUSD",1747714495900,0.0785506,105530.0,105520.0,1.07314945]
["bitfinex","BTCUSD",1747714496718,0.0785506,105530.0,105520.0,1.08737635]
["bitfinex","BTCUSD",1747714497269,0.0785506,105530.0,105520.0,1.10250119]
["bitfinex","BTCUSD",1747714497535,0.09750164,105530.0,105520.0,1.10250119]
["bitfinex","BTCUSD",1747714497926,0.09559339,105530.0,105520.0,1.24454119]
["bitfinex","BTCUSD",1747714498856,0.08611778,105530.0,105520.0,1.24454119]
["bitfinex","BTCUSD",1747714499923,0.06716701,105530.0,105520.0,1.24454119]
["bitfinex","BTCUSD",1747714500123,0.06716692,105530.0,105520.0,1.24454119]
["bitfinex","BTCUSD",1747714500526,0.07664226,105530.0,105520.0,1.24454119]
["bitfinex","BTCUSD",1747714500779,0.09559375,105530.0,105520.0,1.03181719]
["bitfinex","BTCUSD",1747714501075,0.08611787,105530.0,105520.0,1.03181719]
["bitfinex","BTCUSD",1747714501248,0.08611778,105530.0,105520.0,1.03181719]
["bitfinex","BTCUSD",1747714501567,0.09559348,105530.0,105520.0,1.03181719]
["bitfinex","BTCUSD",1747714501773,0.2661628,105530.0,105520.0,0.36935174]
["bitfinex","BTCUSD",1747714503328,0.2661628,105530.0,105520.0,0.3542269]
["bitfinex","BTCUSD",1747714506914,0.2661628,105530.0,105520.0,0.36556729]
["bitfinex","BTCUSD",1747714512152,0.43949976,105530.0,105520.0,0.35134039]
["bitfinex","BTCUSD",1747714512351,0.43949976,105530.0,105520.0,0.01134039]
["bitfinex","BTCUSD",1747714514185,0.3634722,105530.0,105520.0,0.01134039]
["bitfinex","BTCUSD",1747714514388,0.24545549,105510.0,105500.0,0.02081897]
["bitfinex","BTCUSD",1747714514561,0.25493326,105510.0,105500.0,0.01134039]
["bitfinex","BTCUSD",1747714515166,0.0293,105510.0,105500.0,0.71908044]
["bitfinex","BTCUSD",1747714515366,0.28334347,105520.0,105510.0,0.54851058]
["bitfinex","BTCUSD",1747714515487,0.2643909,105520.0,105510.0,0.76449317]
["bitfinex","BTCUSD",1747714516006,0.25491439,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1747714516211,0.25491439,105520.0,105510.0,0.65154226]
["bitfinex","BTCUSD",1747714516810,0.25491439,105520.0,105510.0,0.66101994]
["bitfinex","BTCUSD",1747714517769,0.25591439,105520.0,105510.0,0.66301994]
["bitfinex","BTCUSD",1747714517977,0.25591439,105520.0,105510.0,0.343]
["bitfinex","BTCUSD",1747714522850,0.25591439,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1747714524680,0.25591439,105520.0,105510.0,0.01434039]
["bitfinex","BTCUSD",1747714528364,0.25591439,105520.0,105510.0,0.21337356]
["bitfinex","BTCUSD",1747714528586,0.25591439,105520.0,105510.0,0.02381816]
["bitfinex","BTCUSD",1747714529196,0.24643752,105520.0,105510.0,0.02381816]
["bitfinex","BTCUSD",1747714531917,0.24643752,105520.0,105510.0,0.01434039]
["bitfinex","BTCUSD",1747714534705,0.24643752,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1747714535119,0.34374692,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1747714535736,0.25563308,105510.0,105500.0,0.02646523]
["bitfinex","BTCUSD",1747714537032,0.25563308,105510.0,105500.0,0.02846523]
["bitfinex","BTCUSD",1747714537240,0.25663308,105510.0,105500.0,0.02846523]
["bitfinex","BTCUSD",1747714537436,0.25663308,105510.0,105500.0,0.02946523]
["bitfinex","BTCUSD",1747714537614,0.25663308,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1747714545109,0.07655509,105510.0,105500.0,0.19257345]
["bitfinex","BTCUSD",1747714545316,0.01995455,105510.0,105500.0,0.22100838]
["bitfinex","BTCUSD",1747714545521,0.0389091,105510.0,105500.0,0.24590838]
["bitfinex","BTCUSD",1747714545723,0.04838678,105510.0,105500.0,0.24590847]
["bitfinex","BTCUSD",1747714545924,0.0483866,105510.0,105500.0,0.59538651]
["bitfinex","BTCUSD",1747714546620,0.0483866,105510.0,105500.0,0.6067269]
["bitfinex","BTCUSD",1747714546777,0.25606513,105510.0,105500.0,0.56287073]
["bitfinex","BTCUSD",1747714547558,0.2465879,105510.0,105500.0,0.56287073]
["bitfinex","BTCUSD",1747714548924,0.23711058,105510.0,105500.0,0.56287073]
["bitfinex","BTCUSD",1747714552024,0.22763308,105510.0,105500.0,0.55339242]
["bitfinex","BTCUSD",1747714552649,0.22763308,105510.0,105500.0,0.56287091]
["bitfinex","BTCUSD",1747714553457,0.21815549,105510.0,105500.0,0.56287091]
["bitfinex","BTCUSD",1747714554959,0.21815549,105510.0,105500.0,0.57799575]
["bitfinex","BTCUSD",1747714556788,0.24445549,105510.0,105500.0,0.57799575]
["bitfinex","BTCUSD",1747714557649,0.20951031,105510.0,105500.0,0.5969521]
["bitfinex","BTCUSD",1747714558484,0.01047705,105510.0,105500.0,1.43714454]
["bitfinex","BTCUSD",1747714558730,0.01995455,105510.0,105500.0,1.49204454]
["bitfinex","BTCUSD",1747714559102,0.01995455,105510.0,105500.0,1.46574454]
["bitfinex","BTCUSD",1747714559513,0.02943214,105510.0,105500.0,1.46574454]
["bitfinex","BTCUSD",1747714559873,0.03890982,105510.0,105500.0,1.46574454]
["bitfinex","BTCUSD",1747714560704,0.04838714,105510.0,105500.0,1.46574454]
["bitfinex","BTCUSD",1747714562430,0.04838714,105510.0,105500.0,1.45440415]
["bitfinex","BTCUSD",1747714564156,0.001,105510.0,105500.0,1.45440415]
["bitfinex","BTCUSD",1747714564363,0.001,105510.0,105500.0,1.47930415]
["bitfinex","BTCUSD",1747714564557,0.01047705,105510.0,105500.0,1.47930415]
["bitfinex","BTCUSD",1747714564763,0.01995428,105510.0,105500.0,1.47930415]
["bitfinex","BTCUSD",1747714565575,0.01995428,105510.0,105500.0,1.45440415]
["bitfinex","BTCUSD",1747714566092,0.0294316,105510.0,105500.0,1.45440415]
["bitfinex","BTCUSD",1747714566569,0.01995428,105510.0,105500.0,1.45440415]
["bitfinex","BTCUSD",1747714568446,0.01047705,105510.0,105500.0,1.48180415]
["bitfinex","BTCUSD",1747714569063,0.01995428,105510.0,105500.0,1.48180415]
["bitfinex","BTCUSD",1747714569590,0.01047705,105510.0,105500.0,1.48180415]
["bitfinex","BTCUSD",1747714569722,0.01995419,105510.0,105500.0,1.48180415]
["bitfinex","BTCUSD",1747714570738,0.01995419,105510.0,105500.0,1.46667931]
["bitfinex","BTCUSD",1747714571901,0.01995419,105510.0,105500.0,1.43927931]
["bitfinex","BTCUSD",1747714574941,0.01047705,105510.0,105500.0,1.43927931]
["bitfinex","BTCUSD",1747714575703,0.01047705,105510.0,105500.0,1.45441243]
["bitfinex","BTCUSD",1747714576307,0.01995428,105510.0,105500.0,1.45441243]
["bitfinex","BTCUSD",1747714576504,0.01995428,105510.0,105500.0,1.42581243]
["bitfinex","BTCUSD",1747714577180,0.04675428,105510.0,105500.0,1.54595943]
["bitfinex","BTCUSD",1747714577385,0.0562316,105510.0,105500.0,1.40391943]
["bitfinex","BTCUSD",1747714577597,0.0562316,105510.0,105500.0,1.72639943]
["bitfinex","BTCUSD",1747714577799,0.01047705,105510.0,105500.0,1.72639943]
["bitfinex","BTCUSD",1747714578006,0.001,105510.0,105500.0,1.72639943]
["bitfinex","BTCUSD",1747714578208,0.01047705,105510.0,105500.0,1.75289943]
["bitfinex","BTCUSD",1747714578408,0.001,105510.0,105500.0,1.75289943]
["bitfinex","BTCUSD",1747714578835,0.001,105510.0,105500.0,1.78119943]
["bitfinex","BTCUSD",1747714580297,0.001,105510.0,105500.0,1.75289943]
["bitfinex","BTCUSD",1747714582004,0.001,105510.0,105500.0,1.77889943]
["bitfinex","BTCUSD",1747714583431,0.001,105510.0,105500.0,1.9937479]
["bitfinex","BTCUSD",1747714585570,0.07434226,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747714585961,0.09329339,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747714586157,0.10276918,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747714586384,0.10276989,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747714586672,0.02839175,105530.0,105520.0,0.94486117]
["bitfinex","BTCUSD",1747714586878,9.175e-05,105530.0,105520.0,0.94486117]
["bitfinex","BTCUSD",1747714587276,0.03886701,105530.0,105520.0,0.94586117]
["bitfinex","BTCUSD",1747714587635,0.03686692,105530.0,105520.0,0.94486117]
["bitfinex","BTCUSD",1747714587781,0.03886692,105530.0,105520.0,0.94586117]
["bitfinex","BTCUSD",1747714587975,0.04834226,105530.0,105520.0,0.94486117]
["bitfinex","BTCUSD",1747714588167,0.04834226,105530.0,105520.0,0.94586117]
["bitfinex","BTCUSD",1747714588382,0.04834226,105530.0,105520.0,0.94686117]
["bitfinex","BTCUSD",1747714588749,0.04834226,105530.0,105520.0,1.12730117]
["bitfinex","BTCUSD",1747714588973,0.05781769,105530.0,105520.0,1.12730117]
["bitfinex","BTCUSD",1747714589615,0.04834218,105530.0,105520.0,1.12730117]
["bitfinex","BTCUSD",1747714590654,0.03886692,105530.0,105520.0,1.1414593]
["bitfinex","BTCUSD",1747714591331,0.00209175,105530.0,105520.0,1.1414593]
["bitfinex","BTCUSD",1747714591542,0.07614908,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747714591763,0.09509843,105540.0,105530.0,0.69998639]
["bitfinex","BTCUSD",1747714591966,0.0286,105540.0,105530.0,0.69998639]
["bitfinex","BTCUSD",1747714592146,0.03807427,105540.0,105530.0,1.78646639]
["bitfinex","BTCUSD",1747714592347,0.04754863,105540.0,105530.0,1.78646639]
["bitfinex","BTCUSD",1747714592780,0.04007427,105540.0,105530.0,1.77799105]
["bitfinex","BTCUSD",1747714593140,0.04954872,105540.0,105530.0,1.78746639]
["bitfinex","BTCUSD",1747714593340,0.002,105540.0,105530.0,1.88477579]
["bitfinex","BTCUSD",1747714593636,0.06240705,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747714593813,0.06254331,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747714593956,0.05306976,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747714594185,0.00026976,105550.0,105540.0,1.81590677]
["bitfinex","BTCUSD",1747714594422,0.00026976,105550.0,105540.0,1.91321617]
["bitfinex","BTCUSD",1747714595292,0.00326976,105550.0,105540.0,1.91421617]
["bitfinex","BTCUSD",1747714595490,0.00026976,105550.0,105540.0,1.91321617]
["bitfinex","BTCUSD",1747714595696,0.00026976,105550.0,105540.0,1.98325702]
["bitfinex","BTCUSD",1747714596120,0.03557256,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1747714596342,0.03557265,105560.0,105550.0,1.94894851]
["bitfinex","BTCUSD",1747714597410,0.03757265,105560.0,105550.0,1.94894851]
["bitfinex","BTCUSD",1747714597617,0.03957265,105560.0,105550.0,1.94894851]
["bitfinex","BTCUSD",1747714598043,0.03957256,105560.0,105550.0,2.28894851]
["bitfinex","BTCUSD",1747714598208,0.03957256,105560.0,105550.0,2.16428251]
["bitfinex","BTCUSD",1747714598760,0.0490453,105560.0,105550.0,2.16428251]
["bitfinex","BTCUSD",1747714599106,0.0229453,105560.0,105550.0,2.16428251]
["bitfinex","BTCUSD",1747714599400,0.02285785,105560.0,105550.0,2.16428251]
["bitfinex","BTCUSD",1747714599647,0.02285785,105560.0,105550.0,2.17560792]
["bitfinex","BTCUSD",1747714599963,0.0133852,105560.0,105550.0,2.17560792]
["bitfinex","BTCUSD",1747714600360,0.00391264,105560.0,105550.0,2.17560792]
["bitfinex","BTCUSD",1747714600565,0.07444395,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747714600772,0.08391553,105570.0,105560.0,1.37083346]
["bitfinex","BTCUSD",1747714600974,0.1028602,105570.0,105560.0,1.35631164]
["bitfinex","BTCUSD",1747714601121,0.1028602,105570.0,105560.0,1.36578438]
["bitfinex","BTCUSD",1747714601533,0.1028602,105570.0,105560.0,1.21565838]
["bitfinex","BTCUSD",1747714601740,0.1028602,105570.0,105560.0,1.22513103]
["bitfinex","BTCUSD",1747714602273,0.1048602,105570.0,105560.0,1.22513103]
["bitfinex","BTCUSD",1747714602911,0.1058602,105570.0,105560.0,1.22513103]
["bitfinex","BTCUSD",1747714603840,0.09638782,105570.0,105560.0,1.22513103]
["bitfinex","BTCUSD",1747714604506,0.07744342,105570.0,105560.0,1.22513103]
["bitfinex","BTCUSD",1747714605052,0.08691535,105570.0,105560.0,1.22513103]
["bitfinex","BTCUSD",1747714605234,0.0323,105570.0,105560.0,1.56513103]
["bitfinex","BTCUSD",1747714605639,0.07714055,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747714605830,0.05841051,105590.0,105580.0,0.5400432]
["bitfinex","BTCUSD",1747714606045,0.05850114,105590.0,105580.0,0.5400432]
["bitfinex","BTCUSD",1747714606203,0.07733091,105590.0,105580.0,1.5027842]
["bitfinex","BTCUSD",1747714606395,0.08680123,105590.0,105580.0,1.5027842]
["bitfinex","BTCUSD",1747714606591,0.08680123,105590.0,105580.0,1.4404092]
["bitfinex","BTCUSD",1747714606864,0.28568369,105590.0,105580.0,0.74723452]
["bitfinex","BTCUSD",1747714607042,0.28568369,105590.0,105580.0,0.43450556]
["bitfinex","BTCUSD",1747714607209,0.27621373,105590.0,105580.0,0.59676321]
["bitfinex","BTCUSD",1747714607406,0.27621373,105590.0,105580.0,0.61570538]
["bitfinex","BTCUSD",1747714607670,0.08680186,105590.0,105580.0,0.62517624]
["bitfinex","BTCUSD",1747714607903,0.08680177,105590.0,105580.0,0.62517624]
["bitfinex","BTCUSD",1747714608374,0.09627236,105590.0,105580.0,0.62517624]
["bitfinex","BTCUSD",1747714608556,0.08680177,105590.0,105580.0,0.63966556]
["bitfinex","BTCUSD",1747714608921,0.00209081,105590.0,105580.0,1.07697496]
["bitfinex","BTCUSD",1747714609169,0.01156068,105590.0,105580.0,1.07697496]
["bitfinex","BTCUSD",1747714609346,0.03926068,105590.0,105580.0,1.07697496]
["bitfinex","BTCUSD",1747714610034,0.04873064,105590.0,105580.0,1.07697496]
["bitfinex","BTCUSD",1747714610236,0.05820069,105590.0,105580.0,1.07697496]
["bitfinex","BTCUSD",1747714610437,0.10384124,105590.0,105580.0,1.07697496]
["bitfinex","BTCUSD",1747714610742,0.094372,105590.0,105580.0,0.9006627]
["bitfinex","BTCUSD",1747714610970,0.094372,105590.0,105580.0,0.7204627]
["bitfinex","BTCUSD",1747714611170,0.04873064,105590.0,105580.0,1.0425827]
["bitfinex","BTCUSD",1747714611370,0.04873055,105590.0,105580.0,1.14936296]
["bitfinex","BTCUSD",1747714611762,0.05820069,105590.0,105580.0,1.14936296]
["bitfinex","BTCUSD",1747714611963,0.06767101,105590.0,105580.0,1.14936296]
["bitfinex","BTCUSD",1747714612177,0.2850836,105590.0,105580.0,1.01495775]
["bitfinex","BTCUSD",1747714612389,0.09567164,105590.0,105580.0,1.03389956]
["bitfinex","BTCUSD",1747714612605,0.28508351,105590.0,105580.0,0.69283775]
["bitfinex","BTCUSD",1747714612807,0.10514277,105590.0,105580.0,0.88246879]
["bitfinex","BTCUSD",1747714613213,0.29455464,105590.0,105580.0,0.89193974]
["bitfinex","BTCUSD",1747714613776,0.09567218,105590.0,105580.0,0.9014106]
["bitfinex","BTCUSD",1747714615017,0.10514277,105590.0,105580.0,0.9014106]
["bitfinex","BTCUSD",1747714615646,0.10514277,105590.0,105580.0,0.89193974]
["bitfinex","BTCUSD",1747714615845,0.2850845,105590.0,105580.0,0.69283775]
["bitfinex","BTCUSD",1747714616048,0.2850845,105590.0,105580.0,1.03575429]
["bitfinex","BTCUSD",1747714616249,0.2850845,105590.0,105580.0,1.05469628]
["bitfinex","BTCUSD",1747714616453,0.2850845,105590.0,105580.0,1.04337087]
["bitfinex","BTCUSD",1747714616651,0.09567263,105590.0,105580.0,0.72125087]
["bitfinex","BTCUSD",1747714616827,0.09567263,105590.0,105580.0,1.04337087]
["bitfinex","BTCUSD",1747714618348,0.09567263,105590.0,105580.0,1.05464395]
["bitfinex","BTCUSD",1747714619145,0.08620204,105590.0,105580.0,1.05464395]
["bitfinex","BTCUSD",1747714619348,0.08620204,105590.0,105580.0,1.05464341]
["bitfinex","BTCUSD",1747714619839,0.09567263,105590.0,105580.0,1.05464341]
["bitfinex","BTCUSD",1747714620450,0.2850845,105590.0,105580.0,0.53339308]
["bitfinex","BTCUSD",1747714620655,0.26614377,105590.0,105580.0,0.53339308]
["bitfinex","BTCUSD",1747714622507,0.26614377,105590.0,105580.0,0.35327308]
["bitfinex","BTCUSD",1747714622732,0.26614377,105590.0,105580.0,0.342]
["bitfinex","BTCUSD",1747714623142,0.26614377,105590.0,105580.0,0.1119165]
["bitfinex","BTCUSD",1747714623349,0.0553,105580.0,105570.0,0.56068578]
["bitfinex","BTCUSD",1747714624538,0.0553,105580.0,105570.0,0.56368578]
["bitfinex","BTCUSD",1747714624706,0.07424235,105580.0,105570.0,0.56368578]
["bitfinex","BTCUSD",1747714624903,0.07524235,105580.0,105570.0,0.56768578]
["bitfinex","BTCUSD",1747714625109,0.07524235,105580.0,105570.0,0.90768578]
["bitfinex","BTCUSD",1747714625965,0.08471384,105580.0,105570.0,0.90768578]
["bitfinex","BTCUSD",1747714626310,0.10365583,105580.0,105570.0,0.90768596]
["bitfinex","BTCUSD",1747714626532,0.29308564,105580.0,105570.0,0.90768596]
["bitfinex","BTCUSD",1747714626882,0.28361487,105580.0,105570.0,0.90768596]
["bitfinex","BTCUSD",1747714627010,0.27414392,105580.0,105570.0,0.89821403]
["bitfinex","BTCUSD",1747714628694,0.27414392,105580.0,105570.0,0.90768596]
["bitfinex","BTCUSD",1747714628840,0.27414392,105580.0,105570.0,0.9171578]
["bitfinex","BTCUSD",1747714630606,0.27414392,105580.0,105570.0,0.89821403]
["bitfinex","BTCUSD",1747714631708,0.27414392,105580.0,105570.0,0.90768596]
["bitfinex","BTCUSD",1747714633252,0.27414392,105580.0,105570.0,0.91144366]
["bitfinex","BTCUSD",1747714634685,0.2646727,105580.0,105570.0,0.90197173]
["bitfinex","BTCUSD",1747714635288,0.2646727,105580.0,105570.0,0.5609476]
["bitfinex","BTCUSD",1747714635512,0.24572981,105580.0,105570.0,0.34435078]
["bitfinex","BTCUSD",1747714636911,0.24572981,105580.0,105570.0,0.02203078]
["bitfinex","BTCUSD",1747714638647,0.24572981,105580.0,105570.0,0.03335808]
["bitfinex","BTCUSD",1747714641158,0.24572981,105580.0,105570.0,0.0183273]
["bitfinex","BTCUSD",1747714644915,0.24572981,105580.0,105570.0,0.21724725]
["bitfinex","BTCUSD",1747714645123,0.01047077,105580.0,105570.0,0.24566313]
["bitfinex","BTCUSD",1747714645321,0.01994208,105580.0,105570.0,0.24566313]
["bitfinex","BTCUSD",1747714645524,0.02941348,105580.0,105570.0,0.24566313]
["bitfinex","BTCUSD",1747714645925,0.01994172,105580.0,105570.0,1.08759213]
["bitfinex","BTCUSD",1747714646115,0.02941294,105580.0,105570.0,1.11449213]
["bitfinex","BTCUSD",1747714646744,0.02941294,105580.0,105570.0,1.11819561]
["bitfinex","BTCUSD",1747714646955,0.03888425,105580.0,105570.0,1.11819561]
["bitfinex","BTCUSD",1747714647128,0.03888425,105580.0,105570.0,1.16819561]
["bitfinex","BTCUSD",1747714648127,0.03888425,105580.0,105570.0,1.44648061]
["bitfinex","BTCUSD",1747714649013,0.01994172,105580.0,105570.0,1.44648061]
["bitfinex","BTCUSD",1747714649275,0.02941294,105580.0,105570.0,1.62684061]
["bitfinex","BTCUSD",1747714649601,0.02941285,105580.0,105570.0,1.62684061]
["bitfinex","BTCUSD",1747714650531,0.03888416,105580.0,105570.0,1.62684061]
["bitfinex","BTCUSD",1747714652078,0.03888416,105580.0,105570.0,1.59994061]
["bitfinex","BTCUSD",1747714652849,0.02941285,105580.0,105570.0,1.59994061]
["bitfinex","BTCUSD",1747714653077,0.02941276,105580.0,105570.0,1.62714061]
["bitfinex","BTCUSD",1747714653483,0.03888389,105580.0,105570.0,1.62714061]
["bitfinex","BTCUSD",1747714653677,0.0483552,105580.0,105570.0,1.62714061]
["bitfinex","BTCUSD",1747714654082,0.0483552,105580.0,105570.0,1.27356961]
["bitfinex","BTCUSD",1747714654378,0.04835583,105580.0,105570.0,1.27356961]
["bitfinex","BTCUSD",1747714654615,0.03888443,105580.0,105570.0,1.27356961]
["bitfinex","BTCUSD",1747714654877,0.03888443,105580.0,105570.0,1.24329261]
["bitfinex","BTCUSD",1747714655110,0.03888443,105580.0,105570.0,1.19902261]
["bitfinex","BTCUSD",1747714656229,0.04835583,105580.0,105570.0,1.02905261]
["bitfinex","BTCUSD",1747714658065,0.03888443,105580.0,105570.0,1.02905261]
["bitfinex","BTCUSD",1747714658842,0.02941312,105580.0,105570.0,1.02905261]
["bitfinex","BTCUSD",1747714659049,0.03888443,105580.0,105570.0,1.02905261]
["bitfinex","BTCUSD",1747714659457,0.001,105580.0,105570.0,1.18106201]
["bitfinex","BTCUSD",1747714659672,0.001,105580.0,105570.0,1.16603123]
["bitfinex","BTCUSD",1747714659899,0.001,105580.0,105570.0,1.19443423]
["bitfinex","BTCUSD",1747714660115,0.001,105580.0,105570.0,1.20897508]
["bitfinex","BTCUSD",1747714660325,0.02103064,105590.0,105580.0,0.2444432]
["bitfinex","BTCUSD",1747714660744,0.02103064,105590.0,105580.0,1.2266192]
["bitfinex","BTCUSD",1747714660947,0.02103064,105590.0,105580.0,1.2000192]
["bitfinex","BTCUSD",1747714661238,0.02103055,105590.0,105580.0,1.2000192]
["bitfinex","BTCUSD",1747714661385,0.02103055,105590.0,105580.0,1.31444325]
["bitfinex","BTCUSD",1747714661587,0.02103055,105590.0,105580.0,1.24473625]
["bitfinex","BTCUSD",1747714661952,0.02103055,105590.0,105580.0,1.58473625]
["bitfinex","BTCUSD",1747714662365,0.02103064,105590.0,105580.0,1.58573625]
["bitfinex","BTCUSD",1747714662895,0.02103055,105590.0,105580.0,1.58573625]
["bitfinex","BTCUSD",1747714663891,0.04783055,105590.0,105580.0,1.45988225]
["bitfinex","BTCUSD",1747714664115,0.05730069,105590.0,105580.0,1.37538225]
["bitfinex","BTCUSD",1747714664312,0.04783055,105590.0,105580.0,1.37538225]
["bitfinex","BTCUSD",1747714664513,0.0573006,105590.0,105580.0,1.37538225]
["bitfinex","BTCUSD",1747714664939,0.0573006,105590.0,105580.0,1.38986667]
["bitfinex","BTCUSD",1747714665345,0.04783055,105590.0,105580.0,1.38986667]
["bitfinex","BTCUSD",1747714665981,0.04783055,105590.0,105580.0,1.33216667]
["bitfinex","BTCUSD",1747714666414,0.29365338,105590.0,105580.0,1.02850628]
["bitfinex","BTCUSD",1747714666616,0.10424133,105590.0,105580.0,1.04641949]
["bitfinex","BTCUSD",1747714666815,0.10424214,105590.0,105580.0,1.03694863]
["bitfinex","BTCUSD",1747714667015,0.09477218,105590.0,105580.0,1.35902863]
["bitfinex","BTCUSD",1747714667421,0.03836068,105590.0,105580.0,1.36849958]
["bitfinex","BTCUSD",1747714667764,0.05730123,105590.0,105580.0,1.37797044]
["bitfinex","BTCUSD",1747714667916,0.05730123,105590.0,105580.0,1.05589044]
["bitfinex","BTCUSD",1747714668124,0.05730087,105590.0,105580.0,1.37793044]
["bitfinex","BTCUSD",1747714668768,0.03050087,105590.0,105580.0,1.37793044]
["bitfinex","BTCUSD",1747714668941,0.00209081,105590.0,105580.0,1.37793044]
["bitfinex","BTCUSD",1747714669145,0.02103064,105590.0,105580.0,1.37793044]
["bitfinex","BTCUSD",1747714669323,0.0585006,105590.0,105580.0,1.37793044]
["bitfinex","BTCUSD",1747714669738,0.04903055,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714670164,0.05850069,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714670747,0.04903055,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714671139,0.07533055,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714671344,0.08480069,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714673675,0.07533055,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714673944,0.07533064,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714675046,0.08480096,105590.0,105580.0,1.15319984]
["bitfinex","BTCUSD",1747714675354,0.07533064,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714675552,0.0848006,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714675703,0.10374124,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714675915,0.09427083,105590.0,105580.0,1.47523984]
["bitfinex","BTCUSD",1747714679743,0.09427083,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714680048,0.0848006,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714680276,0.06586059,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714680400,0.03956059,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714680602,0.04903055,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714680826,0.05850069,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714682839,0.05850069,105590.0,105580.0,1.31816519]
["bitfinex","BTCUSD",1747714683000,0.08420078,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714683405,0.08420069,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714684493,0.09367101,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714684919,0.08420069,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714685153,0.09367092,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714686520,0.10314133,105590.0,105580.0,1.46012519]
["bitfinex","BTCUSD",1747714686881,0.26710294,105590.0,105580.0,0.86895423]
["bitfinex","BTCUSD",1747714687095,0.25467309,105590.0,105580.0,0.35748442]
["bitfinex","BTCUSD",1747714687949,0.25467309,105590.0,105580.0,0.36695591]
["bitfinex","BTCUSD",1747714688536,0.25467309,105590.0,105580.0,0.56585703]
["bitfinex","BTCUSD",1747714688750,0.25467309,105590.0,105580.0,0.58099344]
["bitfinex","BTCUSD",1747714688951,0.25467309,105590.0,105580.0,0.38209232]
["bitfinex","BTCUSD",1747714689338,0.25467309,105590.0,105580.0,0.39156372]
["bitfinex","BTCUSD",1747714695991,0.24520268,105590.0,105580.0,0.37262083]
["bitfinex","BTCUSD",1747714696172,0.24520268,105590.0,105580.0,0.58099353]
["bitfinex","BTCUSD",1747714698376,0.24520268,105590.0,105580.0,0.23899353]
["bitfinex","BTCUSD",1747714699282,0.24520268,105590.0,105580.0,0.23520556]
["bitfinex","BTCUSD",1747714700370,0.24520268,105590.0,105580.0,0.57520556]
["bitfinex","BTCUSD",1747714702845,0.24520268,105590.0,105580.0,0.37630435]
["bitfinex","BTCUSD",1747714703061,0.24520268,105590.0,105580.0,0.38577575]
["bitfinex","BTCUSD",1747714703453,0.24520268,105590.0,105580.0,0.37630435]
["bitfinex","BTCUSD",1747714704656,0.24520268,105590.0,105580.0,0.38577575]
["bitfinex","BTCUSD",1747714705438,0.24520268,105590.0,105580.0,0.57520547]
["bitfinex","BTCUSD",1747714707036,0.24520268,105590.0,105580.0,0.02683286]
["bitfinex","BTCUSD",1747714711335,0.24520268,105590.0,105580.0,0.01548442]
["bitfinex","BTCUSD",1747714713306,0.24520268,105590.0,105580.0,0.02683286]
["bitfinex","BTCUSD",1747714721698,0.34251208,105590.0,105580.0,0.02683286]
["bitfinex","BTCUSD",1747714721903,0.34251208,105590.0,105580.0,0.01234844]
["bitfinex","BTCUSD",1747714722303,1.01782328,105590.0,105580.0,0.01234844]
["bitfinex","BTCUSD",1747714722551,1.04236413,105590.0,105580.0,0.01234844]
["bitfinex","BTCUSD",1747714722727,0.20839188,105570.0,105560.0,0.01134844]
["bitfinex","BTCUSD",1747714722932,0.35960128,105570.0,105560.0,0.01134844]
["bitfinex","BTCUSD",1747714723917,0.36060128,105570.0,105560.0,0.01134844]
["bitfinex","BTCUSD",1747714724336,0.25305765,105550.0,105540.0,0.01334844]
["bitfinex","BTCUSD",1747714724519,0.25305765,105550.0,105540.0,0.35334844]
["bitfinex","BTCUSD",1747714725293,0.25305765,105550.0,105540.0,0.01334844]
["bitfinex","BTCUSD",1747714725294,0.35036705,105550.0,105540.0,0.01334844]
["bitfinex","BTCUSD",1747714725501,0.35041492,105550.0,105540.0,0.01334844]
["bitfinex","BTCUSD",1747714725711,0.35041492,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1747714725712,0.35141492,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1747714726334,0.35141492,105550.0,105540.0,0.008]
["bitfinex","BTCUSD",1747714726585,0.35041492,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1747714726782,0.35041492,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747714726993,0.35041492,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714727224,0.35141492,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714728348,0.35241492,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714730202,0.52222697,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714731109,0.52122697,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714731310,0.52022697,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714731733,0.52222697,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714731895,0.36695577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714732341,0.36895577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714734803,0.45933304,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714734964,0.36895577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714736707,0.46862577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714736937,0.36895577,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714740795,0.54422697,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714741585,0.54022697,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714741774,0.54522697,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747714742153,0.37995577,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747714742327,0.52799577,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714742522,0.38595577,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714742850,0.56611577,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714744038,0.55611577,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714744244,0.56611577,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714745501,0.37595577,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714751627,0.33501492,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714751828,0.30731492,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714753091,0.36161492,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714756261,0.33371492,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714758255,0.36121492,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747714760159,0.19901439,105520.0,105510.0,0.28183723]
["bitfinex","BTCUSD",1747714760440,0.19901439,105520.0,105510.0,0.25722305]
["bitfinex","BTCUSD",1747714761414,0.19901439,105520.0,105510.0,0.27127789]
["bitfinex","BTCUSD",1747714762169,0.20101439,105520.0,105510.0,0.27627789]
["bitfinex","BTCUSD",1747714763480,0.20101439,105520.0,105510.0,0.30227789]
["bitfinex","BTCUSD",1747714767002,0.20101439,105520.0,105510.0,0.27627789]
["bitfinex","BTCUSD",1747714767215,0.22761439,105520.0,105510.0,0.27627789]
["bitfinex","BTCUSD",1747714767409,0.20101439,105520.0,105510.0,0.27627789]
["bitfinex","BTCUSD",1747714768010,0.20101439,105520.0,105510.0,0.03635878]
["bitfinex","BTCUSD",1747714768420,0.20101439,105520.0,105510.0,0.01905484]
["bitfinex","BTCUSD",1747714769146,0.20101439,105520.0,105510.0,0.04705484]
["bitfinex","BTCUSD",1747714769343,0.20101439,105520.0,105510.0,0.05765484]
["bitfinex","BTCUSD",1747714770742,0.20101439,105520.0,105510.0,0.04705484]
["bitfinex","BTCUSD",1747714772312,0.20101439,105520.0,105510.0,0.05765484]
["bitfinex","BTCUSD",1747714773298,0.01147633,105520.0,105510.0,0.27564283]
["bitfinex","BTCUSD",1747714773506,0.01147615,105520.0,105510.0,0.28511997]
["bitfinex","BTCUSD",1747714773709,0.0304289,105520.0,105510.0,0.28511997]
["bitfinex","BTCUSD",1747714774500,0.03990559,105520.0,105510.0,0.28511997]
["bitfinex","BTCUSD",1747714775658,0.03990559,105520.0,105510.0,0.46523997]
["bitfinex","BTCUSD",1747714778095,0.0304289,105520.0,105510.0,0.46523997]
["bitfinex","BTCUSD",1747714778288,0.0399055,105520.0,105510.0,0.48037638]
["bitfinex","BTCUSD",1747714778456,0.01147615,105520.0,105510.0,0.95746838]
["bitfinex","BTCUSD",1747714778664,0.02095248,105520.0,105510.0,0.95746838]
["bitfinex","BTCUSD",1747714779118,0.0304289,105520.0,105510.0,0.95746838]
["bitfinex","BTCUSD",1747714780339,0.0399055,105520.0,105510.0,0.95746838]
["bitfinex","BTCUSD",1747714780920,0.04938219,105520.0,105510.0,0.95746838]
["bitfinex","BTCUSD",1747714782672,0.04938219,105520.0,105510.0,0.98295424]
["bitfinex","BTCUSD",1747714782871,0.04938219,105520.0,105510.0,0.95746838]
["bitfinex","BTCUSD",1747714783090,0.0399055,105520.0,105510.0,0.93979738]
["bitfinex","BTCUSD",1747714783621,0.0399055,105520.0,105510.0,0.96528016]
["bitfinex","BTCUSD",1747714783802,0.0399055,105520.0,105510.0,0.93979738]
["bitfinex","BTCUSD",1747714784947,0.18952056,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1747714785157,0.19248191,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1747714785653,0.03737481,105540.0,105530.0,0.01895167]
["bitfinex","BTCUSD",1747714785858,0.21792595,105540.0,105530.0,0.20847123]
["bitfinex","BTCUSD",1747714786048,0.24653216,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1747714786255,0.22920561,105550.0,105540.0,0.5389766]
["bitfinex","BTCUSD",1747714786416,0.0491956,105550.0,105540.0,0.55792622]
["bitfinex","BTCUSD",1747714786618,0.22291408,105550.0,105540.0,0.55792622]
["bitfinex","BTCUSD",1747714786840,0.21995334,105550.0,105540.0,0.55792622]
["bitfinex","BTCUSD",1747714787047,0.21047961,105550.0,105540.0,0.55792622]
["bitfinex","BTCUSD",1747714787249,0.23847961,105550.0,105540.0,0.55792622]
["bitfinex","BTCUSD",1747714788999,0.23947961,105550.0,105540.0,0.55792622]
["bitfinex","BTCUSD",1747714789215,0.23000561,105550.0,105540.0,0.5484515]
["bitfinex","BTCUSD",1747714790698,0.23000561,105550.0,105540.0,0.55792631]
["bitfinex","BTCUSD",1747714790895,0.23000561,105550.0,105540.0,0.56740103]
["bitfinex","BTCUSD",1747714792011,0.24983152,105550.0,105540.0,0.34947508]
["bitfinex","BTCUSD",1747714792209,0.24983152,105550.0,105540.0,0.35895007]
["bitfinex","BTCUSD",1747714792430,0.24983152,105550.0,105540.0,0.54845168]
["bitfinex","BTCUSD",1747714793410,0.24983152,105550.0,105540.0,0.55792658]
["bitfinex","BTCUSD",1747714795803,0.24983152,105550.0,105540.0,0.54845168]
["bitfinex","BTCUSD",1747714796617,0.24983152,105550.0,105540.0,0.55792658]
["bitfinex","BTCUSD",1747714798066,0.24983152,105550.0,105540.0,0.34947508]
["bitfinex","BTCUSD",1747714798488,0.24983152,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747714800833,0.20847087,105530.0,105520.0,0.42572126]
["bitfinex","BTCUSD",1747714800981,0.23447087,105530.0,105520.0,1.76688298]
["bitfinex","BTCUSD",1747714801182,0.23447087,105530.0,105520.0,1.27464607]
["bitfinex","BTCUSD",1747714801591,0.23447087,105530.0,105520.0,0.85840132]
["bitfinex","BTCUSD",1747714802033,0.23447087,105530.0,105520.0,0.86140132]
["bitfinex","BTCUSD",1747714802437,0.23547087,105530.0,105520.0,0.86440132]
["bitfinex","BTCUSD",1747714803030,0.23547087,105530.0,105520.0,0.87387774]
["bitfinex","BTCUSD",1747714803388,0.23547087,105530.0,105520.0,0.71292481]
["bitfinex","BTCUSD",1747714803589,0.23547087,105530.0,105520.0,0.86440123]
["bitfinex","BTCUSD",1747714804813,0.23547087,105530.0,105520.0,0.87387756]
["bitfinex","BTCUSD",1747714805426,0.26317087,105530.0,105520.0,0.87387756]
["bitfinex","BTCUSD",1747714806273,0.26317087,105530.0,105520.0,0.86440123]
["bitfinex","BTCUSD",1747714807385,0.26317087,105530.0,105520.0,1.04452123]
["bitfinex","BTCUSD",1747714807613,0.26317087,105530.0,105520.0,1.05399756]
["bitfinex","BTCUSD",1747714811315,0.26317087,105530.0,105520.0,1.03504481]
["bitfinex","BTCUSD",1747714811511,0.26317087,105530.0,105520.0,1.04452123]
["bitfinex","BTCUSD",1747714811936,0.26317087,105530.0,105520.0,0.70344821]
["bitfinex","BTCUSD",1747714812277,0.25369535,105530.0,105520.0,0.71292517]
["bitfinex","BTCUSD",1747714812684,0.25369535,105530.0,105520.0,0.72240186]
["bitfinex","BTCUSD",1747714813274,0.25369535,105530.0,105520.0,0.504434]
["bitfinex","BTCUSD",1747714813422,0.24421956,105530.0,105520.0,0.504434]
["bitfinex","BTCUSD",1747714823275,0.24421956,105530.0,105520.0,0.164434]
["bitfinex","BTCUSD",1747714823475,0.24421956,105530.0,105520.0,0.17391078]
["bitfinex","BTCUSD",1747714825157,0.027,105530.0,105520.0,0.37292481]
["bitfinex","BTCUSD",1747714825356,0.01995078,105530.0,105520.0,0.41120105]
["bitfinex","BTCUSD",1747714825614,0.01995078,105530.0,105520.0,0.39375194]
["bitfinex","BTCUSD",1747714825853,0.02942657,105530.0,105520.0,0.39375194]
["bitfinex","BTCUSD",1747714826064,0.02942657,105530.0,105520.0,0.73375194]
["bitfinex","BTCUSD",1747714826207,0.0295,105540.0,105530.0,0.55794639]
["bitfinex","BTCUSD",1747714826408,0.08706897,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747714826588,0.06874261,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747714826787,0.03084787,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747714827046,0.00204787,105550.0,105540.0,1.85572777]
["bitfinex","BTCUSD",1747714827251,0.00204787,105550.0,105540.0,1.55408677]
["bitfinex","BTCUSD",1747714827422,0.00204787,105550.0,105540.0,1.66589617]
["bitfinex","BTCUSD",1747714828283,0.00204787,105550.0,105540.0,1.68043702]
["bitfinex","BTCUSD",1747714828488,0.01894539,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1747714828622,0.01894539,105560.0,105550.0,1.04652851]
["bitfinex","BTCUSD",1747714828825,0.01894539,105560.0,105550.0,1.08870251]
["bitfinex","BTCUSD",1747714829032,0.01894539,105560.0,105550.0,1.42870251]
["bitfinex","BTCUSD",1747714829228,0.02841831,105560.0,105550.0,1.42370251]
["bitfinex","BTCUSD",1747714829465,0.01894539,105560.0,105550.0,1.42370251]
["bitfinex","BTCUSD",1747714829655,0.06807202,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747714829807,0.08701597,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747714830251,0.0592157,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747714830568,0.0592157,105570.0,105560.0,0.96764946]
["bitfinex","BTCUSD",1747714830791,0.0686879,105570.0,105560.0,0.96764946]
["bitfinex","BTCUSD",1747714831347,0.0716879,105570.0,105560.0,0.96764946]
["bitfinex","BTCUSD",1747714832000,0.0756879,105570.0,105560.0,0.96764946]
["bitfinex","BTCUSD",1747714832182,0.0756879,105570.0,105560.0,0.65862646]
["bitfinex","BTCUSD",1747714832558,0.01847175,105570.0,105560.0,0.65862646]
["bitfinex","BTCUSD",1747714832759,0.01847167,105570.0,105560.0,0.65862646]
["bitfinex","BTCUSD",1747714833134,0.02794351,105570.0,105560.0,0.65862646]
["bitfinex","BTCUSD",1747714833451,0.01447167,105570.0,105560.0,0.65862646]
["bitfinex","BTCUSD",1747714833907,0.01147167,105570.0,105560.0,0.65862646]
["bitfinex","BTCUSD",1747714834107,0.002,105570.0,105560.0,1.09593586]
["bitfinex","BTCUSD",1747714834354,0.0289,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747714834569,0.06776987,105590.0,105580.0,0.22731433]
["bitfinex","BTCUSD",1747714834784,0.09627125,105590.0,105580.0,0.63427747]
["bitfinex","BTCUSD",1747714835000,0.08680084,105590.0,105580.0,0.64374833]
["bitfinex","BTCUSD",1747714835217,0.07733061,105590.0,105580.0,0.64374833]
["bitfinex","BTCUSD",1747714835428,0.09627089,105590.0,105580.0,0.6577932]
["bitfinex","BTCUSD",1747714835752,0.04993061,105590.0,105580.0,0.6577932]
["bitfinex","BTCUSD",1747714835955,0.03099078,105590.0,105580.0,0.9977932]
["bitfinex","BTCUSD",1747714836166,0.00209078,105590.0,105580.0,0.9977932]
["bitfinex","BTCUSD",1747714837031,0.00209078,105590.0,105580.0,1.0951026]
["bitfinex","BTCUSD",1747714837161,0.00209078,105590.0,105580.0,1.1228026]
["bitfinex","BTCUSD",1747714837368,0.00209078,105590.0,105580.0,1.4171826]
["bitfinex","BTCUSD",1747714837569,0.03826065,105590.0,105580.0,1.0951026]
["bitfinex","BTCUSD",1747714837800,0.0477307,105590.0,105580.0,1.4171826]
["bitfinex","BTCUSD",1747714838417,0.05720102,105590.0,105580.0,1.2751826]
["bitfinex","BTCUSD",1747714838611,0.0477307,105590.0,105580.0,1.3627096]
["bitfinex","BTCUSD",1747714838875,0.0477307,105590.0,105580.0,1.37403872]
["bitfinex","BTCUSD",1747714839234,0.0477307,105590.0,105580.0,1.33232372]
["bitfinex","BTCUSD",1747714839794,0.0466307,105590.0,105580.0,1.33232372]
["bitfinex","BTCUSD",1747714840880,0.05610093,105590.0,105580.0,1.10040383]
["bitfinex","BTCUSD",1747714841286,0.05610093,105590.0,105580.0,1.28983364]
["bitfinex","BTCUSD",1747714841948,0.05610093,105590.0,105580.0,1.31824721]
["bitfinex","BTCUSD",1747714842233,0.06557134,105590.0,105580.0,1.32771816]
["bitfinex","BTCUSD",1747714842453,0.06557134,105590.0,105580.0,1.31638904]
["bitfinex","BTCUSD",1747714842655,0.05610093,105590.0,105580.0,1.31638904]
["bitfinex","BTCUSD",1747714842885,0.06557134,105590.0,105580.0,1.31638904]
["bitfinex","BTCUSD",1747714843222,0.00099078,105590.0,105580.0,1.31638904]
["bitfinex","BTCUSD",1747714843434,0.01046056,105590.0,105580.0,1.31638904]
["bitfinex","BTCUSD",1747714843660,0.00099078,105590.0,105580.0,1.31638904]
["bitfinex","BTCUSD",1747714843856,0.00099078,105590.0,105580.0,1.34278904]
["bitfinex","BTCUSD",1747714844515,0.05670736,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747714844841,0.04771691,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747714845177,0.04771691,105600.0,105590.0,1.96655956]
["bitfinex","BTCUSD",1747714845394,0.04771691,105600.0,105590.0,1.95520456]
["bitfinex","BTCUSD",1747714845589,0.04771691,105600.0,105590.0,1.82001256]
["bitfinex","BTCUSD",1747714845976,0.05818624,105600.0,105590.0,1.82001256]
["bitfinex","BTCUSD",1747714846375,0.05818624,105600.0,105590.0,1.77688892]
["bitfinex","BTCUSD",1747714846570,0.09465575,105600.0,105590.0,0.86253661]
["bitfinex","BTCUSD",1747714847545,0.09456841,105600.0,105590.0,0.86253661]
["bitfinex","BTCUSD",1747714847750,0.0850989,105600.0,105590.0,0.86253661]
["bitfinex","BTCUSD",1747714847959,0.07562957,105600.0,105590.0,0.86253661]
["bitfinex","BTCUSD",1747714848152,0.0850989,105600.0,105590.0,0.86253661]
["bitfinex","BTCUSD",1747714848351,0.0580989,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714849073,0.0871989,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714850229,0.06756841,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714850433,0.06756832,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714850635,0.09626832,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714853166,0.10573801,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714855510,0.02041691,105600.0,105590.0,0.91045155]
["bitfinex","BTCUSD",1747714855715,0.01094776,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714855863,0.02041691,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714856095,0.02041691,105600.0,105590.0,0.89298067]
["bitfinex","BTCUSD",1747714856096,0.04014776,105600.0,105590.0,0.89298067]
["bitfinex","BTCUSD",1747714856259,0.04961691,105600.0,105590.0,0.89298067]
["bitfinex","BTCUSD",1747714856454,0.04014776,105600.0,105590.0,0.89298067]
["bitfinex","BTCUSD",1747714856842,0.05908597,105600.0,105590.0,0.89298067]
["bitfinex","BTCUSD",1747714857921,0.05908597,105600.0,105590.0,0.89674293]
["bitfinex","BTCUSD",1747714858923,0.05908588,105600.0,105590.0,0.89674293]
["bitfinex","BTCUSD",1747714859553,0.08778588,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714859951,0.07673589,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714860313,0.07673562,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714861958,0.08620477,105600.0,105590.0,0.88165155]
["bitfinex","BTCUSD",1747714862302,0.002,105610.0,105600.0,0.54833304]
["bitfinex","BTCUSD",1747714862473,0.01146808,105610.0,105600.0,2.48419443]
["bitfinex","BTCUSD",1747714862801,0.21984634,105630.0,105620.0,0.53882588]
["bitfinex","BTCUSD",1747714863088,0.21998992,105630.0,105620.0,0.53882588]
["bitfinex","BTCUSD",1747714863288,0.21052328,105630.0,105620.0,0.5482936]
["bitfinex","BTCUSD",1747714863507,0.20105637,105630.0,105620.0,0.52935807]
["bitfinex","BTCUSD",1747714863721,0.20105637,105630.0,105620.0,0.53882597]
["bitfinex","BTCUSD",1747714864144,0.20305637,105630.0,105620.0,0.53882597]
["bitfinex","BTCUSD",1747714864834,0.20305637,105630.0,105620.0,0.55014155]
["bitfinex","BTCUSD",1747714865042,0.20505637,105630.0,105620.0,0.55014155]
["bitfinex","BTCUSD",1747714865450,0.26105637,105630.0,105620.0,0.55014155]
["bitfinex","BTCUSD",1747714865669,0.25158937,105630.0,105620.0,0.35131558]
["bitfinex","BTCUSD",1747714870354,0.25158937,105630.0,105620.0,0.34]
["bitfinex","BTCUSD",1747714871358,0.25158937,105630.0,105620.0,0.35131558]
["bitfinex","BTCUSD",1747714877412,0.25158937,105630.0,105620.0,0.36078348]
["bitfinex","BTCUSD",1747714877910,0.0716104,105630.0,105620.0,0.56907654]
["bitfinex","BTCUSD",1747714878109,0.05337695,105630.0,105620.0,0.57854381]
["bitfinex","BTCUSD",1747714878507,0.07231086,105630.0,105620.0,0.56907654]
["bitfinex","BTCUSD",1747714878711,0.291251,105630.0,105620.0,0.56338104]
["bitfinex","BTCUSD",1747714879027,0.289251,105630.0,105620.0,0.57284858]
["bitfinex","BTCUSD",1747714879275,0.287251,105630.0,105620.0,0.57284858]
["bitfinex","BTCUSD",1747714880482,0.27778445,105630.0,105620.0,0.56338104]
["bitfinex","BTCUSD",1747714882743,0.26831763,105630.0,105620.0,0.56338104]
["bitfinex","BTCUSD",1747714884083,0.26831763,105630.0,105620.0,0.55961999]
["bitfinex","BTCUSD",1747714884285,0.25885072,105630.0,105620.0,0.55015236]
["bitfinex","BTCUSD",1747714885518,0.25885072,105630.0,105620.0,0.55391341]
["bitfinex","BTCUSD",1747714886371,0.25885072,105630.0,105620.0,0.57284876]
["bitfinex","BTCUSD",1747714886556,0.22925072,105630.0,105620.0,0.57284876]
["bitfinex","BTCUSD",1747714887311,0.02107642,105630.0,105620.0,0.61001603]
["bitfinex","BTCUSD",1747714887517,0.04000935,105630.0,105620.0,0.61001603]
["bitfinex","BTCUSD",1747714887737,0.04947617,105630.0,105620.0,0.58231603]
["bitfinex","BTCUSD",1747714888334,0.07657617,105630.0,105620.0,0.58231603]
["bitfinex","BTCUSD",1747714889824,0.07657617,105630.0,105620.0,0.57284876]
["bitfinex","BTCUSD",1747714890019,0.07657697,105630.0,105620.0,0.58231621]
["bitfinex","BTCUSD",1747714890333,0.07657697,105630.0,105620.0,0.59178357]
["bitfinex","BTCUSD",1747714890919,0.06710997,105630.0,105620.0,0.59178294]
["bitfinex","BTCUSD",1747714891113,0.07657688,105630.0,105620.0,0.59178294]
["bitfinex","BTCUSD",1747714892963,0.07657688,105630.0,105620.0,0.58231567]
["bitfinex","BTCUSD",1747714893122,0.25645118,105630.0,105620.0,0.57284831]
["bitfinex","BTCUSD",1747714893322,0.25645118,105630.0,105620.0,0.55391332]
["bitfinex","BTCUSD",1747714893522,0.27538445,105630.0,105620.0,0.5482936]
["bitfinex","BTCUSD",1747714893888,0.25645072,105630.0,105620.0,0.34]
["bitfinex","BTCUSD",1747714894291,0.25645072,105630.0,105620.0,0.3494679]
["bitfinex","BTCUSD",1747714895306,0.25645072,105630.0,105620.0,0.35893571]
["bitfinex","BTCUSD",1747714895527,0.25645072,105630.0,105620.0,0.37406053]
["bitfinex","BTCUSD",1747714900096,0.25645072,105630.0,105620.0,0.5634186]
["bitfinex","BTCUSD",1747714901121,0.24698372,105630.0,105620.0,0.35512482]
["bitfinex","BTCUSD",1747714904044,0.24698372,105630.0,105620.0,0.36459272]
["bitfinex","BTCUSD",1747714904243,0.24698372,105630.0,105620.0,0.01512482]
["bitfinex","BTCUSD",1747714904569,0.34429312,105630.0,105620.0,0.01512482]
["bitfinex","BTCUSD",1747714904896,0.34429312,105630.0,105620.0,0.01134538]
["bitfinex","BTCUSD",1747714906137,0.25522579,105620.0,105610.0,0.34]
["bitfinex","BTCUSD",1747714907502,0.25522579,105620.0,105610.0,0.343]
["bitfinex","BTCUSD",1747714908874,0.01893499,105620.0,105610.0,0.55131297]
["bitfinex","BTCUSD",1747714909074,0.01893445,105620.0,105610.0,1.02387414]
["bitfinex","BTCUSD",1747714909482,0.247284,105630.0,105620.0,0.5482936]
["bitfinex","BTCUSD",1747714909649,0.24728445,105630.0,105620.0,0.5482936]
["bitfinex","BTCUSD",1747714909847,0.23781763,105630.0,105620.0,0.53882597]
["bitfinex","BTCUSD",1747714910048,0.23781763,105630.0,105620.0,0.54829378]
["bitfinex","BTCUSD",1747714911587,0.23781763,105630.0,105620.0,0.30428823]
["bitfinex","BTCUSD",1747714911785,0.23781763,105630.0,105620.0,0.5031142]
["bitfinex","BTCUSD",1747714912337,0.22835072,105630.0,105620.0,0.5031142]
["bitfinex","BTCUSD",1747714912845,0.21888372,105630.0,105620.0,0.30428832]
["bitfinex","BTCUSD",1747714913798,0.24448372,105630.0,105620.0,0.30428832]
["bitfinex","BTCUSD",1747714914001,0.24448372,105630.0,105620.0,0.29482042]
["bitfinex","BTCUSD",1747714914711,0.00946772,105620.0,105610.0,0.83604427]
["bitfinex","BTCUSD",1747714914884,0.00946772,105620.0,105610.0,1.26234527]
["bitfinex","BTCUSD",1747714915092,0.02840325,105620.0,105610.0,1.07675519]
["bitfinex","BTCUSD",1747714915439,0.02840325,105620.0,105610.0,1.08053437]
["bitfinex","BTCUSD",1747714916105,0.02840325,105620.0,105610.0,1.08353437]
["bitfinex","BTCUSD",1747714916937,0.03787079,105620.0,105610.0,1.08353437]
["bitfinex","BTCUSD",1747714917769,0.04733824,105620.0,105610.0,1.08353437]
["bitfinex","BTCUSD",1747714920800,0.03787079,105620.0,105610.0,1.08353482]
["bitfinex","BTCUSD",1747714921045,0.22722886,105620.0,105610.0,0.82911159]
["bitfinex","BTCUSD",1747714921202,0.22722886,105620.0,105610.0,1.01848759]
["bitfinex","BTCUSD",1747714921819,0.22722886,105620.0,105610.0,1.19828759]
["bitfinex","BTCUSD",1747714924765,0.25482886,105620.0,105610.0,1.03743098]
["bitfinex","BTCUSD",1747714925013,0.25482886,105620.0,105610.0,1.19828795]
["bitfinex","BTCUSD",1747714926039,0.03787079,105620.0,105610.0,1.21722447]
["bitfinex","BTCUSD",1747714926400,0.01893517,105620.0,105610.0,1.21722447]
["bitfinex","BTCUSD",1747714926518,0.01893517,105620.0,105610.0,1.24442447]
["bitfinex","BTCUSD",1747714926724,0.02840289,105620.0,105610.0,1.24442447]
["bitfinex","BTCUSD",1747714927739,0.02840289,105620.0,105610.0,1.21722447]
["bitfinex","BTCUSD",1747714930161,0.02840289,105620.0,105610.0,1.24512447]
["bitfinex","BTCUSD",1747714931042,0.02840289,105620.0,105610.0,1.21722447]
["bitfinex","BTCUSD",1747714931585,0.02840289,105620.0,105610.0,1.01968668]
["bitfinex","BTCUSD",1747714932005,0.21776096,105620.0,105610.0,0.99181451]
["bitfinex","BTCUSD",1747714932211,0.24386096,105620.0,105610.0,1.00128277]
["bitfinex","BTCUSD",1747714932601,0.23439342,105620.0,105610.0,0.88498957]
["bitfinex","BTCUSD",1747714932895,0.23439342,105620.0,105610.0,0.73359516]
["bitfinex","BTCUSD",1747714933591,0.23439342,105620.0,105610.0,0.58220672]
["bitfinex","BTCUSD",1747714933827,0.23439342,105620.0,105610.0,0.90384672]
["bitfinex","BTCUSD",1747714934310,0.23439342,105620.0,105610.0,0.91331507]
["bitfinex","BTCUSD",1747714935541,0.23439342,105620.0,105610.0,0.90384672]
["bitfinex","BTCUSD",1747714935719,0.23439342,105620.0,105610.0,0.91331516]
["bitfinex","BTCUSD",1747714936811,0.23439342,105620.0,105610.0,0.92278351]
["bitfinex","BTCUSD",1747714940343,0.26159342,105620.0,105610.0,0.92278351]
["bitfinex","BTCUSD",1747714941132,0.04503535,105620.0,105610.0,0.93225168]
["bitfinex","BTCUSD",1747714941380,0.00946736,105620.0,105610.0,0.75253168]
["bitfinex","BTCUSD",1747714941557,0.03786971,105620.0,105610.0,0.78213168]
["bitfinex","BTCUSD",1747714941860,0.00946709,105620.0,105610.0,0.78213168]
["bitfinex","BTCUSD",1747714942143,0.01893445,105620.0,105610.0,0.80761745]
["bitfinex","BTCUSD",1747714942559,0.01893445,105620.0,105610.0,0.792504]
["bitfinex","BTCUSD",1747714942759,0.0284019,105620.0,105610.0,0.792504]
["bitfinex","BTCUSD",1747714944420,0.0284019,105620.0,105610.0,0.74396748]
["bitfinex","BTCUSD",1747714944626,0.25512841,105620.0,105610.0,0.75343574]
["bitfinex","BTCUSD",1747714944884,0.06577016,105620.0,105610.0,0.76290391]
["bitfinex","BTCUSD",1747714945043,0.07523806,105620.0,105610.0,0.94262391]
["bitfinex","BTCUSD",1747714945618,0.06577016,105620.0,105610.0,0.94262391]
["bitfinex","BTCUSD",1747714946043,0.07523806,105620.0,105610.0,0.94262391]
["bitfinex","BTCUSD",1747714948323,0.07523806,105620.0,105610.0,0.72563279]
["bitfinex","BTCUSD",1747714948518,0.07523806,105620.0,105610.0,0.70014702]
["bitfinex","BTCUSD",1747714948741,0.06577016,105620.0,105610.0,0.70014702]
["bitfinex","BTCUSD",1747714949855,0.04683481,105620.0,105610.0,0.70014702]
["bitfinex","BTCUSD",1747714950210,0.01893445,105620.0,105610.0,0.71527567]
["bitfinex","BTCUSD",1747714950406,0.01893445,105620.0,105610.0,1.08287567]
["bitfinex","BTCUSD",1747714950621,0.05674358,105630.0,105620.0,0.55776096]
["bitfinex","BTCUSD",1747714950819,0.04827686,105630.0,105620.0,0.56722823]
["bitfinex","BTCUSD",1747714950971,0.06720997,105630.0,105620.0,0.56722823]
["bitfinex","BTCUSD",1747714951830,0.07667688,105630.0,105620.0,0.56722823]
["bitfinex","BTCUSD",1747714952445,0.07667688,105630.0,105620.0,0.57857473]
["bitfinex","BTCUSD",1747714954221,0.07667759,105630.0,105620.0,0.57857473]
["bitfinex","BTCUSD",1747714954457,0.25655118,105630.0,105620.0,0.56910746]
["bitfinex","BTCUSD",1747714954618,0.06721104,105630.0,105620.0,0.56910746]
["bitfinex","BTCUSD",1747714956335,0.06721104,105630.0,105620.0,0.57857473]
["bitfinex","BTCUSD",1747714959463,0.06721104,105630.0,105620.0,0.58235688]
["bitfinex","BTCUSD",1747714960658,0.06721104,105630.0,105620.0,1.67354488]
["bitfinex","BTCUSD",1747714960898,0.06721104,105630.0,105620.0,1.53598988]
["bitfinex","BTCUSD",1747714961316,0.06721104,105630.0,105620.0,1.30947688]
["bitfinex","BTCUSD",1747714961521,0.06721104,105630.0,105620.0,1.23257988]
["bitfinex","BTCUSD",1747714961957,0.06721104,105630.0,105620.0,1.19771188]
["bitfinex","BTCUSD",1747714965586,0.03054288,105630.0,105620.0,1.19771188]
["bitfinex","BTCUSD",1747714965787,0.02107624,105630.0,105620.0,1.19771188]
["bitfinex","BTCUSD",1747714966021,0.03054288,105630.0,105620.0,1.19771188]
["bitfinex","BTCUSD",1747714967216,0.05854288,105630.0,105620.0,1.19771188]
["bitfinex","BTCUSD",1747714969447,0.05854288,105630.0,105620.0,1.07771188]
["bitfinex","BTCUSD",1747714969863,0.0680097,105630.0,105620.0,1.10611477]
["bitfinex","BTCUSD",1747714970501,0.0680097,105630.0,105620.0,1.17735977]
["bitfinex","BTCUSD",1747714970700,0.26681684,105630.0,105620.0,1.00547759]
["bitfinex","BTCUSD",1747714970915,0.0973097,105630.0,105620.0,0.95275621]
["bitfinex","BTCUSD",1747714971126,0.0973097,105630.0,105620.0,0.81087621]
["bitfinex","BTCUSD",1747714971342,0.0973097,105630.0,105620.0,1.13235621]
["bitfinex","BTCUSD",1747714971988,0.10677661,105630.0,105620.0,1.13235621]
["bitfinex","BTCUSD",1747714973246,0.10677661,105630.0,105620.0,1.14748486]
["bitfinex","BTCUSD",1747714974280,0.26771745,105630.0,105620.0,0.46959765]
["bitfinex","BTCUSD",1747714974399,0.26771745,105630.0,105620.0,0.01512865]
["bitfinex","BTCUSD",1747714974585,0.36502685,105630.0,105620.0,0.01512865]
["bitfinex","BTCUSD",1747714974827,0.54462685,105630.0,105620.0,0.01512865]
["bitfinex","BTCUSD",1747714975053,0.24637318,105620.0,105610.0,0.01134624]
["bitfinex","BTCUSD",1747714975277,0.34368258,105620.0,105610.0,0.01134624]
["bitfinex","BTCUSD",1747714976102,0.4988293,105620.0,105610.0,0.01134624]
["bitfinex","BTCUSD",1747714976319,0.6784293,105620.0,105610.0,0.01134624]
["bitfinex","BTCUSD",1747714976579,0.189376,105610.0,105600.0,0.01512865]
["bitfinex","BTCUSD",1747714976719,0.36558214,105610.0,105600.0,0.01512865]
["bitfinex","BTCUSD",1747714976925,0.25586344,105600.0,105590.0,0.01674146]
["bitfinex","BTCUSD",1747714977159,0.25928228,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747714977374,0.35659168,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747714978351,0.35663951,105590.0,105580.0,0.01774779]
["bitfinex","BTCUSD",1747714978568,0.35663951,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747714979420,0.35863951,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747714980348,0.36063951,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747714981983,0.36063951,105590.0,105580.0,0.01737646]
["bitfinex","BTCUSD",1747714986948,0.20839188,105570.0,105560.0,0.17570789]
["bitfinex","BTCUSD",1747714987599,0.23599188,105570.0,105560.0,0.17570789]
["bitfinex","BTCUSD",1747714988132,0.23599188,105570.0,105560.0,0.36617359]
["bitfinex","BTCUSD",1747714988735,0.23599188,105570.0,105560.0,0.37764687]
["bitfinex","BTCUSD",1747714989184,0.23599188,105570.0,105560.0,0.17870789]
["bitfinex","BTCUSD",1747714989399,0.36090128,105570.0,105560.0,0.01843396]
["bitfinex","BTCUSD",1747714990039,0.36090128,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1747714990229,0.36090128,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747714990362,0.36090128,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1747714991012,0.21181524,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714991190,0.22178899,105550.0,105540.0,0.01769039]
["bitfinex","BTCUSD",1747714991408,0.22178899,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747714992225,0.22178899,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747714992626,0.24073672,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747714997619,0.24273672,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747714998435,0.24473672,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715000137,0.42441672,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715008605,0.43895757,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715010028,0.43695757,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715010230,0.44095757,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715010440,0.43895757,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715010642,0.59743409,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715011708,0.77854563,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715011924,0.67889563,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715012874,0.68889563,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715013344,0.69889563,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715014916,0.46195757,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715015354,0.60403757,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715018554,0.84097563,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715019294,1.17097563,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715019764,1.16697563,105550.0,105540.0,0.00247888]
["bitfinex","BTCUSD",1747715020090,1.16897563,105550.0,105540.0,0.00347888]
["bitfinex","BTCUSD",1747715020310,1.17397563,105550.0,105540.0,0.00447888]
["bitfinex","BTCUSD",1747715021029,1.27362563,105550.0,105540.0,0.00447888]
["bitfinex","BTCUSD",1747715021235,1.36093503,105550.0,105540.0,0.00447888]
["bitfinex","BTCUSD",1747715021811,1.26362563,105550.0,105540.0,0.00447888]
["bitfinex","BTCUSD",1747715022715,1.25862563,105550.0,105540.0,0.00347888]
["bitfinex","BTCUSD",1747715022951,1.26262563,105550.0,105540.0,0.00447888]
["bitfinex","BTCUSD",1747715023568,0.60687651,105540.0,105530.0,10.0]
["bitfinex","BTCUSD",1747715023781,1.96165288,105540.0,105530.0,10.00009078]
["bitfinex","BTCUSD",1747715024198,1.72471482,105540.0,105530.0,10.00009078]
["bitfinex","BTCUSD",1747715024930,1.72471482,105540.0,105530.0,10.00109078]
["bitfinex","BTCUSD",1747715025141,1.72471482,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715025142,1.72971482,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715025337,1.73571482,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715026770,1.81911044,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715026989,1.73571482,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715027941,2.02005288,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715028593,1.82053953,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715028741,1.64913062,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715028943,1.72088953,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715029147,2.04268953,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715029555,1.72088953,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715029754,2.01526482,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715029958,1.78832676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715030155,1.44652676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715030382,1.11652676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715030589,1.39092676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715031909,1.49057676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715032139,1.39092676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715032338,1.38092676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715032551,1.39092676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715033726,0.37972676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715033928,0.30728591,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715034130,0.62908591,105540.0,105530.0,10.06089078]
["bitfinex","BTCUSD",1747715034906,0.62308591,105540.0,105530.0,10.05989078]
["bitfinex","BTCUSD",1747715035146,0.62608591,105540.0,105530.0,10.06089078]
["bitfinex","BTCUSD",1747715035393,0.62108591,105540.0,105530.0,10.05989078]
["bitfinex","BTCUSD",1747715035509,0.62108591,105540.0,105530.0,10.00109078]
["bitfinex","BTCUSD",1747715035720,0.69232676,105540.0,105530.0,10.00109078]
["bitfinex","BTCUSD",1747715036519,0.69732676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715038791,0.64062676,105540.0,105530.0,10.00209078]
["bitfinex","BTCUSD",1747715039180,0.30428591,105540.0,105530.0,10.03199078]
["bitfinex","BTCUSD",1747715039383,0.62604591,105540.0,105530.0,10.06069078]
["bitfinex","BTCUSD",1747715040314,0.48396591,105540.0,105530.0,10.06069078]
["bitfinex","BTCUSD",1747715040526,0.62604591,105540.0,105530.0,10.06069078]
["bitfinex","BTCUSD",1747715041135,0.48396591,105540.0,105530.0,10.06069078]
["bitfinex","BTCUSD",1747715041346,0.62604591,105540.0,105530.0,10.06069078]
["bitfinex","BTCUSD",1747715041677,0.44636591,105540.0,105530.0,10.06069078]
["bitfinex","BTCUSD",1747715042082,0.30428591,105540.0,105530.0,10.40069078]
["bitfinex","BTCUSD",1747715043815,0.29628591,105540.0,105530.0,10.39869078]
["bitfinex","BTCUSD",1747715044028,0.29828591,105540.0,105530.0,10.39969078]
["bitfinex","BTCUSD",1747715044263,0.30128591,105540.0,105530.0,10.40069078]
["bitfinex","BTCUSD",1747715045585,0.20397651,105540.0,105530.0,10.40069078]
["bitfinex","BTCUSD",1747715045788,0.20397651,105540.0,105530.0,10.54277078]
["bitfinex","BTCUSD",1747715045982,0.22292631,105540.0,105530.0,10.75124201]
["bitfinex","BTCUSD",1747715046386,0.2134515,105540.0,105530.0,10.54277078]
["bitfinex","BTCUSD",1747715046684,0.1989766,105540.0,105530.0,10.54077078]
["bitfinex","BTCUSD",1747715046882,0.2019766,105540.0,105530.0,10.54077078]
["bitfinex","BTCUSD",1747715047108,0.19050161,105540.0,105530.0,10.54077078]
["bitfinex","BTCUSD",1747715047306,0.20945132,105540.0,105530.0,10.74924165]
["bitfinex","BTCUSD",1747715047508,0.2179264,105540.0,105530.0,10.75124183]
["bitfinex","BTCUSD",1747715047769,0.2189264,105540.0,105530.0,10.76471735]
["bitfinex","BTCUSD",1747715048512,0.2189264,105540.0,105530.0,10.75524183]
["bitfinex","BTCUSD",1747715048712,0.01047445,105540.0,105530.0,11.41528978]
["bitfinex","BTCUSD",1747715048987,0.01994917,105540.0,105530.0,11.41528978]
["bitfinex","BTCUSD",1747715049528,0.03889906,105540.0,105530.0,11.18937578]
["bitfinex","BTCUSD",1747715049783,0.2284013,105540.0,105530.0,10.67926256]
["bitfinex","BTCUSD",1747715050020,0.20945168,105540.0,105530.0,10.41601356]
["bitfinex","BTCUSD",1747715050231,0.20945168,105540.0,105530.0,10.55805356]
["bitfinex","BTCUSD",1747715050435,0.20945168,105540.0,105530.0,10.41601356]
["bitfinex","BTCUSD",1747715050628,0.20945168,105540.0,105530.0,10.55805356]
["bitfinex","BTCUSD",1747715050977,0.20945168,105540.0,105530.0,10.54673078]
["bitfinex","BTCUSD",1747715057091,0.20945168,105540.0,105530.0,10.40469078]
["bitfinex","BTCUSD",1747715057654,0.20945168,105540.0,105530.0,10.37479078]
["bitfinex","BTCUSD",1747715059410,0.20945168,105540.0,105530.0,10.40339078]
["bitfinex","BTCUSD",1747715063718,0.20945168,105540.0,105530.0,10.61186183]
["bitfinex","BTCUSD",1747715063966,0.20945168,105540.0,105530.0,10.62133771]
["bitfinex","BTCUSD",1747715064324,0.001,105540.0,105530.0,10.62133771]
["bitfinex","BTCUSD",1747715064567,0.01047427,105540.0,105530.0,11.48164766]
["bitfinex","BTCUSD",1747715064830,0.01047427,105540.0,105530.0,11.37630266]
["bitfinex","BTCUSD",1747715065000,0.001,105540.0,105530.0,11.58048163]
["bitfinex","BTCUSD",1747715065232,0.01994872,105540.0,105530.0,11.58048163]
["bitfinex","BTCUSD",1747715065439,0.01994872,105540.0,105530.0,11.52771166]
["bitfinex","BTCUSD",1747715065665,0.01047427,105540.0,105530.0,11.52771166]
["bitfinex","BTCUSD",1747715065885,0.01047427,105540.0,105530.0,11.48534566]
["bitfinex","BTCUSD",1747715066103,0.001,105540.0,105530.0,11.42910466]
["bitfinex","BTCUSD",1747715066530,0.01047427,105540.0,105530.0,11.42910466]
["bitfinex","BTCUSD",1747715066987,0.001,105540.0,105530.0,11.4441589]
["bitfinex","BTCUSD",1747715068229,0.01047436,105540.0,105530.0,11.4441589]
["bitfinex","BTCUSD",1747715068589,0.01047436,105540.0,105530.0,11.4277899]
["bitfinex","BTCUSD",1747715069786,0.001,105540.0,105530.0,11.4277899]
["bitfinex","BTCUSD",1747715069996,0.001,105540.0,105530.0,11.5250993]
["bitfinex","BTCUSD",1747715070199,0.19144775,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1747715070568,0.28875715,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1747715070985,0.19144775,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1747715071895,0.19344775,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1747715072117,0.19544775,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1747715073164,0.01547184,105570.0,105560.0,0.61768446]
["bitfinex","BTCUSD",1747715073396,0.02494395,105570.0,105560.0,0.60821181]
["bitfinex","BTCUSD",1747715073611,0.04388826,105570.0,105560.0,1.2761532]
["bitfinex","BTCUSD",1747715073823,0.05336064,105570.0,105560.0,1.2761532]
["bitfinex","BTCUSD",1747715074018,0.05336064,105570.0,105560.0,1.26668055]
["bitfinex","BTCUSD",1747715074226,0.0438888,105570.0,105560.0,1.26668055]
["bitfinex","BTCUSD",1747715074469,0.0438888,105570.0,105560.0,1.0950614]
["bitfinex","BTCUSD",1747715074674,0.0438888,105570.0,105560.0,0.80676066]
["bitfinex","BTCUSD",1747715074894,0.21039242,105570.0,105560.0,0.73958774]
["bitfinex","BTCUSD",1747715075103,0.21039242,105570.0,105560.0,0.74906084]
["bitfinex","BTCUSD",1747715075306,0.21139242,105570.0,105560.0,0.75953385]
["bitfinex","BTCUSD",1747715075666,0.21139242,105570.0,105560.0,0.76053385]
["bitfinex","BTCUSD",1747715076215,0.21139242,105570.0,105560.0,0.75220724]
["bitfinex","BTCUSD",1747715077686,0.21139242,105570.0,105560.0,0.74186124]
["bitfinex","BTCUSD",1747715078089,0.21139242,105570.0,105560.0,0.72449724]
["bitfinex","BTCUSD",1747715078584,0.21139242,105570.0,105560.0,0.709443]
["bitfinex","BTCUSD",1747715079314,0.20192013,105570.0,105560.0,0.405885]
["bitfinex","BTCUSD",1747715079540,0.19244775,105570.0,105560.0,0.333449]
["bitfinex","BTCUSD",1747715080428,0.19244775,105570.0,105560.0,0.34476023]
["bitfinex","BTCUSD",1747715080656,0.19244775,105570.0,105560.0,0.20276023]
["bitfinex","BTCUSD",1747715080923,0.22094775,105570.0,105560.0,0.01631123]
["bitfinex","BTCUSD",1747715081052,0.24794775,105570.0,105560.0,0.01631123]
["bitfinex","BTCUSD",1747715090226,0.1989388,105560.0,105550.0,0.32720125]
["bitfinex","BTCUSD",1747715090446,0.02842407,105540.0,105530.0,10.61975004]
["bitfinex","BTCUSD",1747715090659,0.02842407,105540.0,105530.0,10.91071304]
["bitfinex","BTCUSD",1747715090862,0.02842407,105540.0,105530.0,10.88060456]
["bitfinex","BTCUSD",1747715091277,0.02542407,105540.0,105530.0,10.89008017]
["bitfinex","BTCUSD",1747715091483,0.01894962,105540.0,105530.0,10.89008017]
["bitfinex","BTCUSD",1747715091687,0.02842407,105540.0,105530.0,10.89008017]
["bitfinex","BTCUSD",1747715091880,0.01994935,105540.0,105530.0,10.89708017]
["bitfinex","BTCUSD",1747715092297,0.02094935,105540.0,105530.0,11.24408017]
["bitfinex","BTCUSD",1747715092710,0.03042407,105540.0,105530.0,11.24408017]
["bitfinex","BTCUSD",1747715093318,0.002,105540.0,105530.0,11.24408017]
["bitfinex","BTCUSD",1747715093529,0.01894755,105550.0,105540.0,0.27592577]
["bitfinex","BTCUSD",1747715093530,0.02842164,105550.0,105540.0,0.27592577]
["bitfinex","BTCUSD",1747715093734,0.02842083,105550.0,105540.0,1.36081577]
["bitfinex","BTCUSD",1747715094150,0.03789483,105550.0,105540.0,1.06199277]
["bitfinex","BTCUSD",1747715094359,0.03789483,105550.0,105540.0,1.00973577]
["bitfinex","BTCUSD",1747715094769,0.03889483,105550.0,105540.0,0.88713477]
["bitfinex","BTCUSD",1747715094975,0.03989483,105550.0,105540.0,0.89013477]
["bitfinex","BTCUSD",1747715096020,0.03989483,105550.0,105540.0,1.23013477]
["bitfinex","BTCUSD",1747715097064,0.03989483,105550.0,105540.0,1.41001477]
["bitfinex","BTCUSD",1747715097482,0.04936901,105550.0,105540.0,1.01853632]
["bitfinex","BTCUSD",1747715097690,0.04936901,105550.0,105540.0,1.02801095]
["bitfinex","BTCUSD",1747715097898,0.22937929,105550.0,105540.0,0.97849332]
["bitfinex","BTCUSD",1747715098102,0.22937929,105550.0,105540.0,0.98796795]
["bitfinex","BTCUSD",1747715098310,0.22937929,105550.0,105540.0,0.99744249]
["bitfinex","BTCUSD",1747715098649,0.22937929,105550.0,105540.0,0.76039117]
["bitfinex","BTCUSD",1747715098845,0.22937929,105550.0,105540.0,0.94989278]
["bitfinex","BTCUSD",1747715099486,0.26833183,105550.0,105540.0,0.344]
["bitfinex","BTCUSD",1747715100250,0.26733183,105550.0,105540.0,0.341]
["bitfinex","BTCUSD",1747715100465,0.26733183,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747715100466,0.26633183,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1747715100669,0.26733183,105550.0,105540.0,0.344]
["bitfinex","BTCUSD",1747715101693,0.20943183,105550.0,105540.0,0.79213899]
["bitfinex","BTCUSD",1747715101895,0.20943183,105550.0,105540.0,0.648783]
["bitfinex","BTCUSD",1747715102028,0.19995783,105550.0,105540.0,0.86618461]
["bitfinex","BTCUSD",1747715102239,0.20943174,105550.0,105540.0,0.88513432]
["bitfinex","BTCUSD",1747715102439,0.20943174,105550.0,105540.0,0.8756596]
["bitfinex","BTCUSD",1747715102648,0.20943174,105550.0,105540.0,0.8477596]
["bitfinex","BTCUSD",1747715103435,0.20943174,105550.0,105540.0,0.8572345]
["bitfinex","BTCUSD",1747715104069,0.01994755,105550.0,105540.0,0.86670931]
["bitfinex","BTCUSD",1747715104280,0.03889564,105550.0,105540.0,0.91305848]
["bitfinex","BTCUSD",1747715104482,0.02942155,105550.0,105540.0,0.91305848]
["bitfinex","BTCUSD",1747715104687,0.01994701,105550.0,105540.0,1.09293848]
["bitfinex","BTCUSD",1747715104913,0.02942083,105550.0,105540.0,1.09293848]
["bitfinex","BTCUSD",1747715106476,0.03889483,105550.0,105540.0,1.09293848]
["bitfinex","BTCUSD",1747715106645,0.03889474,105550.0,105540.0,1.09293848]
["bitfinex","BTCUSD",1747715107655,0.04836874,105550.0,105540.0,1.09293848]
["bitfinex","BTCUSD",1747715107878,0.04836946,105550.0,105540.0,1.09293848]
["bitfinex","BTCUSD",1747715108893,0.04837,105550.0,105540.0,1.06553821]
["bitfinex","BTCUSD",1747715109109,0.03889582,105550.0,105540.0,1.23423776]
["bitfinex","BTCUSD",1747715109737,0.01994773,105550.0,105540.0,1.23423776]
["bitfinex","BTCUSD",1747715109939,0.01994737,105550.0,105540.0,1.23423776]
["bitfinex","BTCUSD",1747715110504,0.01994737,105550.0,105540.0,1.25971636]
["bitfinex","BTCUSD",1747715110903,0.01994737,105550.0,105540.0,1.23423776]
["bitfinex","BTCUSD",1747715111108,0.02942137,105550.0,105540.0,1.23423776]
["bitfinex","BTCUSD",1747715112584,0.02942137,105550.0,105540.0,1.20753776]
["bitfinex","BTCUSD",1747715112790,0.02942137,105550.0,105540.0,1.23393776]
["bitfinex","BTCUSD",1747715112966,0.001,105550.0,105540.0,1.23393776]
["bitfinex","BTCUSD",1747715113181,0.00947274,105560.0,105550.0,0.55790511]
["bitfinex","BTCUSD",1747715113378,0.02841822,105560.0,105550.0,2.01502611]
["bitfinex","BTCUSD",1747715113585,0.02841813,105560.0,105550.0,2.01502611]
["bitfinex","BTCUSD",1747715113832,0.03789123,105560.0,105550.0,1.55932911]
["bitfinex","BTCUSD",1747715114036,0.04736442,105560.0,105550.0,1.0092462]
["bitfinex","BTCUSD",1747715114208,0.21788491,105560.0,105550.0,0.61662]
["bitfinex","BTCUSD",1747715114413,0.26441199,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1747715114966,0.26441199,105560.0,105550.0,0.341]
["bitfinex","BTCUSD",1747715115697,0.26441199,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747715117676,0.26441199,105560.0,105550.0,0.341]
["bitfinex","BTCUSD",1747715123897,0.26441199,105560.0,105550.0,0.35613385]
["bitfinex","BTCUSD",1747715127066,0.26441199,105560.0,105550.0,0.01513385]
["bitfinex","BTCUSD",1747715128348,0.25525774,105550.0,105540.0,0.54522431]
["bitfinex","BTCUSD",1747715128569,0.25525774,105550.0,105540.0,0.35590003]
["bitfinex","BTCUSD",1747715128778,0.25525774,105550.0,105540.0,0.48842531]
["bitfinex","BTCUSD",1747715129389,0.25625774,105550.0,105540.0,0.49042531]
["bitfinex","BTCUSD",1747715129588,0.25625774,105550.0,105540.0,0.36758431]
["bitfinex","BTCUSD",1747715129922,0.25725774,105550.0,105540.0,0.36958431]
["bitfinex","BTCUSD",1747715130257,0.25725774,105550.0,105540.0,0.49242531]
["bitfinex","BTCUSD",1747715130706,0.25725774,105550.0,105540.0,0.36958431]
["bitfinex","BTCUSD",1747715132135,0.25725774,105550.0,105540.0,0.50190003]
["bitfinex","BTCUSD",1747715132559,0.25725774,105550.0,105540.0,0.37905903]
["bitfinex","BTCUSD",1747715134686,0.25725774,105550.0,105540.0,0.56318403]
["bitfinex","BTCUSD",1747715134900,0.26673192,105550.0,105540.0,0.51495866]
["bitfinex","BTCUSD",1747715135824,0.27620583,105550.0,105540.0,0.51495866]
["bitfinex","BTCUSD",1747715137757,0.24730583,105550.0,105540.0,0.35782481]
["bitfinex","BTCUSD",1747715137932,0.24730583,105550.0,105540.0,0.49982481]
["bitfinex","BTCUSD",1747715138175,0.26643192,105550.0,105540.0,0.34497565]
["bitfinex","BTCUSD",1747715138392,0.26643192,105550.0,105540.0,0.35445055]
["bitfinex","BTCUSD",1747715138606,0.26643192,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747715138607,0.25695783,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747715141476,0.25695783,105550.0,105540.0,0.01913526]
["bitfinex","BTCUSD",1747715142837,0.25695783,105550.0,105540.0,0.16113526]
["bitfinex","BTCUSD",1747715144955,0.25695783,105550.0,105540.0,0.01913526]
["bitfinex","BTCUSD",1747715145415,0.25695783,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747715153397,0.25695783,105550.0,105540.0,0.01534034]
["bitfinex","BTCUSD",1747715155625,0.35426723,105550.0,105540.0,0.01534034]
["bitfinex","BTCUSD",1747715156473,0.69426723,105550.0,105540.0,0.01534034]
["bitfinex","BTCUSD",1747715156682,0.69326723,105550.0,105540.0,0.01334034]
["bitfinex","BTCUSD",1747715156901,0.69226723,105550.0,105540.0,0.01134034]
["bitfinex","BTCUSD",1747715157114,0.69226723,105550.0,105540.0,0.01234034]
["bitfinex","BTCUSD",1747715157534,0.69226723,105550.0,105540.0,0.01134034]
["bitfinex","BTCUSD",1747715157950,0.69426723,105550.0,105540.0,0.01234034]
["bitfinex","BTCUSD",1747715158123,0.69426723,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747715158580,0.69626723,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747715160748,0.20295783,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747715160958,0.20295783,105550.0,105540.0,0.144]
["bitfinex","BTCUSD",1747715161349,0.20295783,105550.0,105540.0,0.46904141]
["bitfinex","BTCUSD",1747715161557,0.20295783,105550.0,105540.0,0.53581613]
["bitfinex","BTCUSD",1747715161778,0.20295783,105550.0,105540.0,0.52634141]
["bitfinex","BTCUSD",1747715161988,0.20295783,105550.0,105540.0,0.31789]
["bitfinex","BTCUSD",1747715162203,0.19348365,105550.0,105540.0,0.31789]
["bitfinex","BTCUSD",1747715162621,0.19348365,105550.0,105540.0,0.32736508]
["bitfinex","BTCUSD",1747715164685,0.19348365,105550.0,105540.0,0.52634159]
["bitfinex","BTCUSD",1747715165081,0.19348365,105550.0,105540.0,0.51686669]
["bitfinex","BTCUSD",1747715165969,0.19348365,105550.0,105540.0,0.52820703]
["bitfinex","BTCUSD",1747715167455,0.02294719,105550.0,105540.0,0.55663119]
["bitfinex","BTCUSD",1747715167659,0.19893889,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1747715167877,0.00947364,105550.0,105540.0,0.95960047]
["bitfinex","BTCUSD",1747715168111,0.02094413,105570.0,105560.0,0.2084119]
["bitfinex","BTCUSD",1747715168337,0.21986417,105570.0,105560.0,0.45515898]
["bitfinex","BTCUSD",1747715168541,0.20092004,105570.0,105560.0,0.142]
["bitfinex","BTCUSD",1747715168766,0.19144775,105570.0,105550.0,0.2642312]
["bitfinex","BTCUSD",1747715168971,0.19144775,105570.0,105560.0,0.888304]
["bitfinex","BTCUSD",1747715169594,0.19144775,105570.0,105560.0,0.482]
["bitfinex","BTCUSD",1747715169826,0.19344775,105570.0,105560.0,0.483]
["bitfinex","BTCUSD",1747715170031,0.19544775,105570.0,105560.0,0.484]
["bitfinex","BTCUSD",1747715170930,0.19544775,105570.0,105560.0,0.49533099]
["bitfinex","BTCUSD",1747715171586,0.19544775,105570.0,105560.0,0.59799299]
["bitfinex","BTCUSD",1747715171799,0.19544775,105570.0,105560.0,0.79693188]
["bitfinex","BTCUSD",1747715172201,0.19544775,105570.0,105560.0,0.59799299]
["bitfinex","BTCUSD",1747715173638,0.19544775,105570.0,105560.0,0.586662]
["bitfinex","BTCUSD",1747715174238,0.19544775,105570.0,105560.0,0.246662]
["bitfinex","BTCUSD",1747715174465,0.19544775,105570.0,105560.0,0.144]
["bitfinex","BTCUSD",1747715175246,0.19544775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747715175429,0.25324775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747715176714,0.25324775,105570.0,105560.0,0.143086]
["bitfinex","BTCUSD",1747715176974,0.25324775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747715178948,0.25324775,105570.0,105560.0,0.761786]
["bitfinex","BTCUSD",1747715180126,0.19544775,105570.0,105560.0,0.529586]
["bitfinex","BTCUSD",1747715181489,0.19544775,105570.0,105560.0,0.72852489]
["bitfinex","BTCUSD",1747715182035,0.19544775,105570.0,105560.0,0.75682489]
["bitfinex","BTCUSD",1747715182240,0.19544775,105570.0,105560.0,0.78552489]
["bitfinex","BTCUSD",1747715182475,0.02494413,105570.0,105560.0,0.80447046]
["bitfinex","BTCUSD",1747715182684,0.03441588,105570.0,105560.0,0.79499781]
["bitfinex","BTCUSD",1747715183091,0.03441588,105570.0,105560.0,0.80447064]
["bitfinex","BTCUSD",1747715184028,0.03441588,105570.0,105560.0,0.77577064]
["bitfinex","BTCUSD",1747715184444,0.03441588,105570.0,105560.0,0.78710163]
["bitfinex","BTCUSD",1747715185834,0.22386363,105570.0,105560.0,0.78710163]
["bitfinex","BTCUSD",1747715186229,0.22386363,105570.0,105560.0,0.75880163]
["bitfinex","BTCUSD",1747715187559,0.22386363,105570.0,105560.0,0.78740163]
["bitfinex","BTCUSD",1747715187903,0.22386363,105570.0,105560.0,0.75880163]
["bitfinex","BTCUSD",1747715188726,0.21439188,105570.0,105560.0,0.7493288]
["bitfinex","BTCUSD",1747715189271,0.20491995,105570.0,105560.0,0.73985588]
["bitfinex","BTCUSD",1747715189488,0.20491995,105570.0,105560.0,0.74932898]
["bitfinex","BTCUSD",1747715189906,0.20491995,105570.0,105560.0,0.75880199]
["bitfinex","BTCUSD",1747715193350,0.20491995,105570.0,105560.0,0.77392944]
["bitfinex","BTCUSD",1747715194556,0.20491995,105570.0,105560.0,0.78340236]
["bitfinex","BTCUSD",1747715194962,0.20491995,105570.0,105560.0,0.77207137]
["bitfinex","BTCUSD",1747715195301,0.20491995,105570.0,105560.0,0.7815442]
["bitfinex","BTCUSD",1747715195659,0.03441651,105570.0,105560.0,0.7815442]
["bitfinex","BTCUSD",1747715196287,0.03341651,105570.0,105560.0,0.7815442]
["bitfinex","BTCUSD",1747715198047,0.03341651,105570.0,105560.0,0.78154375]
["bitfinex","BTCUSD",1747715200023,0.02394413,105570.0,105560.0,0.7815433]
["bitfinex","BTCUSD",1747715200932,0.03341642,105570.0,105560.0,0.7815433]
["bitfinex","BTCUSD",1747715203741,0.03341642,105570.0,105560.0,0.76641585]
["bitfinex","BTCUSD",1747715204361,0.0428888,105570.0,105560.0,0.76641585]
["bitfinex","BTCUSD",1747715205642,0.0428888,105570.0,105560.0,0.7569432]
["bitfinex","BTCUSD",1747715207116,0.23233655,105570.0,105560.0,1.0969432]
["bitfinex","BTCUSD",1747715209258,0.23233655,105570.0,105560.0,1.06852489]
["bitfinex","BTCUSD",1747715209517,0.24299242,105570.0,105560.0,1.07799781]
["bitfinex","BTCUSD",1747715210441,0.24299242,105570.0,105560.0,1.08747064]
["bitfinex","BTCUSD",1747715210618,0.21339242,105570.0,105560.0,1.08747064]
["bitfinex","BTCUSD",1747715214147,0.21339242,105570.0,105560.0,0.9023747]
["bitfinex","BTCUSD",1747715214344,0.21339242,105570.0,105560.0,0.55788464]
["bitfinex","BTCUSD",1747715214702,0.21339242,105570.0,105560.0,1.38455664]
["bitfinex","BTCUSD",1747715215525,0.21339242,105570.0,105560.0,1.39591085]
["bitfinex","BTCUSD",1747715216926,0.27029242,105570.0,105560.0,1.38643802]
["bitfinex","BTCUSD",1747715217885,0.27029242,105570.0,105560.0,1.52843802]
["bitfinex","BTCUSD",1747715218077,0.27029242,105570.0,105560.0,1.53222276]
["bitfinex","BTCUSD",1747715218723,0.27029242,105570.0,105560.0,1.54169559]
["bitfinex","BTCUSD",1747715219875,0.27029242,105570.0,105560.0,1.55116833]
["bitfinex","BTCUSD",1747715221076,0.27029242,105570.0,105560.0,1.52062859]
["bitfinex","BTCUSD",1747715221515,0.27029242,105570.0,105560.0,1.53010133]
["bitfinex","BTCUSD",1747715222536,0.27029242,105570.0,105560.0,1.52062859]
["bitfinex","BTCUSD",1747715222732,0.27029242,105570.0,105560.0,0.82794495]
["bitfinex","BTCUSD",1747715223039,0.26082013,105570.0,105560.0,0.70513895]
["bitfinex","BTCUSD",1747715223263,0.26082013,105570.0,105560.0,0.35513895]
["bitfinex","BTCUSD",1747715224219,0.26082013,105570.0,105560.0,0.35135422]
["bitfinex","BTCUSD",1747715226441,0.26082013,105570.0,105560.0,0.35513895]
["bitfinex","BTCUSD",1747715227121,0.35812953,105570.0,105560.0,0.01513895]
["bitfinex","BTCUSD",1747715227357,0.35812953,105570.0,105560.0,0.35513895]
["bitfinex","BTCUSD",1747715227757,0.35812953,105570.0,105560.0,0.01513895]
["bitfinex","BTCUSD",1747715229469,0.35812953,105570.0,105550.0,0.35134623]
["bitfinex","BTCUSD",1747715229676,0.25829933,105560.0,105550.0,0.35134623]
["bitfinex","BTCUSD",1747715229876,0.2553388,105560.0,105550.0,0.35134623]
["bitfinex","BTCUSD",1747715231133,0.3526482,105560.0,105550.0,0.35134623]
["bitfinex","BTCUSD",1747715231547,0.3526482,105560.0,105550.0,0.35234623]
["bitfinex","BTCUSD",1747715231968,0.3526482,105560.0,105550.0,0.35134623]
["bitfinex","BTCUSD",1747715232847,0.3526482,105560.0,105550.0,0.35234623]
["bitfinex","BTCUSD",1747715234083,0.3526482,105560.0,105550.0,0.341]
["bitfinex","BTCUSD",1747715236321,0.3526482,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1747715236940,0.3546482,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1747715237799,0.3556482,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1747715238234,0.3556482,105560.0,105540.0,10.01134623]
["bitfinex","BTCUSD",1747715238235,0.25615765,105550.0,105540.0,10.01134623]
["bitfinex","BTCUSD",1747715238452,0.35346705,105550.0,105540.0,10.35134623]
["bitfinex","BTCUSD",1747715238649,0.35346705,105550.0,105540.0,10.01134623]
["bitfinex","BTCUSD",1747715238828,0.35346705,105550.0,105540.0,10.0]
["bitfinex","BTCUSD",1747715239043,0.35346705,105550.0,105540.0,10.34]
["bitfinex","BTCUSD",1747715239595,0.35346705,105550.0,105540.0,10.341]
["bitfinex","BTCUSD",1747715249393,0.50880182,105550.0,105540.0,10.341]
["bitfinex","BTCUSD",1747715250063,0.35346705,105550.0,105540.0,10.341]
["bitfinex","BTCUSD",1747715250684,0.52334267,105550.0,105540.0,10.001]
["bitfinex","BTCUSD",1747715251533,0.52334267,105550.0,105540.0,10.0]
["bitfinex","BTCUSD",1747715251736,0.52634267,105550.0,105540.0,10.001]
["bitfinex","BTCUSD",1747715252551,0.53034267,105550.0,105540.0,10.002]
["bitfinex","BTCUSD",1747715257481,0.52862267,105550.0,105540.0,10.002]
["bitfinex","BTCUSD",1747715260941,0.53862267,105550.0,105540.0,10.002]
["bitfinex","BTCUSD",1747715265620,0.68066267,105550.0,105540.0,10.002]
["bitfinex","BTCUSD",1747715271641,0.68066267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715273846,0.85994267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715278379,0.84994267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715278675,0.85994267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715281136,0.95725207,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715281625,0.85994267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715286584,1.02527744,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715287052,1.34527744,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715287703,1.34227744,105550.0,105540.0,9.76167319]
["bitfinex","BTCUSD",1747715287916,1.33827744,105550.0,105540.0,9.76067319]
["bitfinex","BTCUSD",1747715288128,1.44258684,105550.0,105540.0,9.76167319]
["bitfinex","BTCUSD",1747715288549,1.45383336,105550.0,105540.0,9.76167319]
["bitfinex","BTCUSD",1747715288985,1.45983336,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715292926,0.75053442,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715293141,0.88132834,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715293355,0.70735357,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715293555,0.85144182,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715294320,0.86598267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715295944,0.87598267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715305634,1.28514267,105550.0,105540.0,9.76267319]
["bitfinex","BTCUSD",1747715307929,1.28514267,105550.0,105540.0,9.57852623]
["bitfinex","BTCUSD",1747715309115,1.61514267,105550.0,105540.0,9.57852623]
["bitfinex","BTCUSD",1747715309329,1.60514267,105550.0,105540.0,9.57852623]
["bitfinex","BTCUSD",1747715310358,1.59814267,105550.0,105540.0,9.57752623]
["bitfinex","BTCUSD",1747715310724,1.60514267,105550.0,105540.0,9.57732623]
["bitfinex","BTCUSD",1747715311325,1.59914267,105550.0,105540.0,9.57632623]
["bitfinex","BTCUSD",1747715311699,1.70677267,105550.0,105540.0,9.57632623]
["bitfinex","BTCUSD",1747715313831,1.80408207,105550.0,105540.0,9.57632623]
["bitfinex","BTCUSD",1747715314450,1.70677267,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715324755,1.5514379,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715324965,1.70677267,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715325787,1.60714267,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715329124,1.4518079,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715329366,1.60714267,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715330379,1.70445207,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715331575,1.60714267,105550.0,105540.0,9.33843769]
["bitfinex","BTCUSD",1747715336832,1.60714267,105550.0,105540.0,9.12412313]
["bitfinex","BTCUSD",1747715337540,1.60714267,105550.0,105540.0,9.12248313]
["bitfinex","BTCUSD",1747715343333,1.0832479,105550.0,105540.0,9.12248313]
["bitfinex","BTCUSD",1747715343556,0.7432479,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715343761,1.03982705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715344142,1.0543679,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715344338,0.7332479,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715344712,0.89774705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715344891,1.03982705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715345470,1.03282705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715345668,1.02482705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715345878,1.03682705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715346833,0.71570705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715347036,1.03682705,105550.0,105540.0,9.18298313]
["bitfinex","BTCUSD",1747715350268,1.03682705,105550.0,105540.0,9.12248313]
["bitfinex","BTCUSD",1747715350905,1.03682705,105550.0,105540.0,9.18208313]
["bitfinex","BTCUSD",1747715352923,1.03682705,105550.0,105540.0,9.12248313]
["bitfinex","BTCUSD",1747715353130,1.03682705,105550.0,105540.0,9.18168313]
["bitfinex","BTCUSD",1747715356666,1.03682705,105550.0,105540.0,9.12248313]
["bitfinex","BTCUSD",1747715359703,1.09452705,105550.0,105540.0,9.12248313]
["bitfinex","BTCUSD",1747715360047,1.03682705,105550.0,105540.0,9.12248313]
["bitfinex","BTCUSD",1747715363258,1.03682705,105550.0,105540.0,8.96016995]
["bitfinex","BTCUSD",1747715365140,1.03682705,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715365356,1.1109679,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715366281,1.27630267,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715367542,1.1208079,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715373598,0.7998479,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715373805,1.1208079,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715382006,1.27614267,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715386685,1.37577267,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715386900,1.1208079,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715387102,1.8002079,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715387564,1.4792479,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715387729,1.8002479,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715389357,1.95558267,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715389555,2.05289207,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715390512,1.95558267,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715401228,1.6581679,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715401436,1.95558267,105550.0,105540.0,8.73047679]
["bitfinex","BTCUSD",1747715403290,1.95558267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715424863,1.94558267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715425063,2.05289207,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715425266,1.95558267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715427172,1.8002479,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715427371,1.95558267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715428506,1.63458267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715428822,1.95546267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715433188,2.38591319,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715434265,2.29546267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715434906,2.30678348,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715435674,1.87240825,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715436069,1.92737901,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715436729,1.90084325,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715436943,2.0246669,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715437973,2.07010609,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715438182,1.87310574,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715438388,1.77579634,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715438593,1.45491634,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715438802,1.49297124,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715439011,1.63505124,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715439215,1.64959209,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715439389,1.32871209,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715439599,1.64959209,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715439768,1.6829636,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715440261,1.66786918,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715441002,1.67786918,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715441224,1.52253441,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715441439,1.67786918,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715441644,1.66786918,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715441886,1.67786918,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715442509,1.65579717,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715442720,0.8495824,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715442932,1.0824274,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715443141,1.57776217,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715443336,0.72700655,105550.0,105540.0,8.78989679]
["bitfinex","BTCUSD",1747715443535,0.90580655,105550.0,105540.0,8.78989679]
["bitfinex","BTCUSD",1747715443713,0.63872655,105550.0,105540.0,8.78989679]
["bitfinex","BTCUSD",1747715444576,0.6359679,105550.0,105540.0,8.78989679]
["bitfinex","BTCUSD",1747715444999,0.6409679,105550.0,105540.0,8.78989679]
["bitfinex","BTCUSD",1747715445209,0.6449679,105550.0,105540.0,8.78989679]
["bitfinex","BTCUSD",1747715445413,0.80030267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715445642,0.80430267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715446004,0.6489679,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715446952,0.84420267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715447159,0.87440267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715447401,1.21440267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715449419,1.18450267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715449622,1.15430267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715449833,1.18400267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715450043,1.21300267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715452120,1.18330267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715453435,1.21430267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715454910,1.15430267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715455129,1.14430267,105550.0,105540.0,8.72939679]
["bitfinex","BTCUSD",1747715455345,0.3280879,105550.0,105540.0,8.79019679]
["bitfinex","BTCUSD",1747715455523,0.6489279,105550.0,105540.0,8.79019679]
["bitfinex","BTCUSD",1747715456291,0.6389279,105550.0,105540.0,8.79019679]
["bitfinex","BTCUSD",1747715458669,0.6389279,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715461576,0.3180879,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715461831,0.62434705,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715462006,0.48226705,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715462239,0.62434705,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715462730,0.48226705,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715462935,0.62434705,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715463370,0.48226705,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715463581,0.62434705,105550.0,105540.0,8.62131462]
["bitfinex","BTCUSD",1747715466353,0.6388879,105550.0,105540.0,8.59081462]
["bitfinex","BTCUSD",1747715466572,0.6388879,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715467034,0.6388879,105550.0,105540.0,8.62111462]
["bitfinex","BTCUSD",1747715468540,0.6388879,105550.0,105540.0,8.59201462]
["bitfinex","BTCUSD",1747715468756,0.6388879,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715469911,0.6388879,105550.0,105540.0,8.62061462]
["bitfinex","BTCUSD",1747715470326,0.6388479,105550.0,105540.0,8.62061462]
["bitfinex","BTCUSD",1747715474838,0.6388479,105550.0,105540.0,8.59111462]
["bitfinex","BTCUSD",1747715475043,0.6388479,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715475505,0.6694479,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715475726,0.6994479,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715477228,0.6388479,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715477837,0.4968079,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715478050,0.6388479,105550.0,105540.0,8.56051462]
["bitfinex","BTCUSD",1747715478913,0.4968079,105550.0,105540.0,8.62051462]
["bitfinex","BTCUSD",1747715479161,0.48226705,105550.0,105540.0,8.62051462]
["bitfinex","BTCUSD",1747715479383,0.30354705,105550.0,105540.0,8.62051462]
["bitfinex","BTCUSD",1747715480489,0.30354705,105550.0,105540.0,8.4398659]
["bitfinex","BTCUSD",1747715484372,0.29854705,105550.0,105540.0,8.4398659]
["bitfinex","BTCUSD",1747715484588,0.30154705,105550.0,105540.0,8.4408659]
["bitfinex","BTCUSD",1747715484798,0.30454705,105550.0,105540.0,8.4408659]
["bitfinex","BTCUSD",1747715490067,0.30454705,105550.0,105540.0,8.7808659]
["bitfinex","BTCUSD",1747715492338,0.30454705,105550.0,105540.0,8.3808659]
["bitfinex","BTCUSD",1747715495170,0.30454705,105550.0,105540.0,8.4402659]
["bitfinex","BTCUSD",1747715495692,0.30454705,105550.0,105540.0,8.7802659]
["bitfinex","BTCUSD",1747715497879,0.30454705,105550.0,105540.0,8.55525828]
["bitfinex","BTCUSD",1747715502910,0.30454705,105550.0,105540.0,8.33158303]
["bitfinex","BTCUSD",1747715507590,0.31402096,105550.0,105540.0,8.33158303]
["bitfinex","BTCUSD",1747715507816,0.31402096,105550.0,105540.0,8.54950925]
["bitfinex","BTCUSD",1747715508027,0.31402096,105550.0,105540.0,8.5589837]
["bitfinex","BTCUSD",1747715508028,0.02722791,105550.0,105540.0,8.5589837]
["bitfinex","BTCUSD",1747715508248,0.02722791,105550.0,105540.0,8.54950925]
["bitfinex","BTCUSD",1747715508473,0.02194737,105550.0,105540.0,8.5589837]
["bitfinex","BTCUSD",1747715508682,0.05036883,105550.0,105540.0,8.57031818]
["bitfinex","BTCUSD",1747715508885,0.05136964,105550.0,105540.0,8.57231818]
["bitfinex","BTCUSD",1747715509252,0.02294692,105550.0,105540.0,8.57231818]
["bitfinex","BTCUSD",1747715509465,0.004,105550.0,105540.0,9.05423518]
["bitfinex","BTCUSD",1747715509659,0.02942119,105550.0,105540.0,8.84562918]
["bitfinex","BTCUSD",1747715509873,0.01994719,105550.0,105540.0,8.84562918]
["bitfinex","BTCUSD",1747715510084,0.0304211,105550.0,105540.0,8.84862918]
["bitfinex","BTCUSD",1747715510290,0.0304211,105550.0,105540.0,8.78544618]
["bitfinex","BTCUSD",1747715510492,0.0304211,105550.0,105540.0,8.76184618]
["bitfinex","BTCUSD",1747715510940,0.03042101,105550.0,105540.0,8.76184618]
["bitfinex","BTCUSD",1747715512339,0.0209471,105550.0,105540.0,8.76184618]
["bitfinex","BTCUSD",1747715512797,0.03042083,105550.0,105540.0,8.76184618]
["bitfinex","BTCUSD",1747715512997,0.03042083,105550.0,105540.0,8.94172618]
["bitfinex","BTCUSD",1747715513383,0.03989474,105550.0,105540.0,8.94172618]
["bitfinex","BTCUSD",1747715514869,0.03989474,105550.0,105540.0,8.94550434]
["bitfinex","BTCUSD",1747715516512,0.03989465,105550.0,105540.0,8.94550434]
["bitfinex","BTCUSD",1747715517237,0.04936856,105550.0,105540.0,8.91143234]
["bitfinex","BTCUSD",1747715518084,0.03989465,105550.0,105540.0,8.91143234]
["bitfinex","BTCUSD",1747715518289,0.03042083,105550.0,105540.0,8.91143234]
["bitfinex","BTCUSD",1747715520509,0.002,105550.0,105540.0,8.91143234]
["bitfinex","BTCUSD",1747715521864,0.002,105550.0,105540.0,9.00874174]
["bitfinex","BTCUSD",1747715522503,0.01147337,105550.0,105540.0,9.00874174]
["bitfinex","BTCUSD",1747715522709,0.03042047,105550.0,105540.0,9.00874174]
["bitfinex","BTCUSD",1747715522925,0.03042047,105550.0,105540.0,8.82886174]
["bitfinex","BTCUSD",1747715523142,0.21990502,105550.0,105540.0,8.35069567]
["bitfinex","BTCUSD",1747715523348,0.21043138,105550.0,105540.0,8.43329567]
["bitfinex","BTCUSD",1747715524000,0.21043138,105550.0,105540.0,8.29129567]
["bitfinex","BTCUSD",1747715524689,0.21043138,105550.0,105540.0,8.28750726]
["bitfinex","BTCUSD",1747715526330,0.21043138,105550.0,105540.0,8.10599967]
["bitfinex","BTCUSD",1747715526967,0.36524078,105550.0,105540.0,8.10599967]
["bitfinex","BTCUSD",1747715527158,0.30774078,105550.0,105540.0,8.10599967]
["bitfinex","BTCUSD",1747715527357,0.30774078,105550.0,105540.0,8.30312694]
["bitfinex","BTCUSD",1747715527585,0.30774078,105550.0,105540.0,8.33172694]
["bitfinex","BTCUSD",1747715527888,0.02094773,105550.0,105540.0,8.35067629]
["bitfinex","BTCUSD",1747715528114,0.039896,105550.0,105540.0,8.37997629]
["bitfinex","BTCUSD",1747715528337,0.02094773,105550.0,105540.0,8.37997629]
["bitfinex","BTCUSD",1747715528507,0.03042191,105550.0,105540.0,8.37997629]
["bitfinex","BTCUSD",1747715528725,0.21990556,105550.0,105540.0,8.37050184]
["bitfinex","BTCUSD",1747715529555,0.21990556,105550.0,105540.0,8.38182607]
["bitfinex","BTCUSD",1747715531104,0.21990556,105550.0,105540.0,8.39130061]
["bitfinex","BTCUSD",1747715531772,0.01147373,105550.0,105540.0,8.40077506]
["bitfinex","BTCUSD",1747715531975,0.02094719,105550.0,105540.0,8.40077506]
["bitfinex","BTCUSD",1747715532197,0.01147337,105550.0,105540.0,8.40077506]
["bitfinex","BTCUSD",1747715532401,0.002,105550.0,105540.0,10.89904206]
["bitfinex","BTCUSD",1747715532586,0.002,105550.0,105540.0,11.07848206]
["bitfinex","BTCUSD",1747715532792,0.01147346,105550.0,105540.0,10.94445006]
["bitfinex","BTCUSD",1747715533021,0.0209471,105550.0,105540.0,10.94445006]
["bitfinex","BTCUSD",1747715533247,0.0209471,105550.0,105540.0,10.83360306]
["bitfinex","BTCUSD",1747715533615,0.0209471,105550.0,105540.0,9.34440706]
["bitfinex","BTCUSD",1747715533888,0.03042083,105550.0,105540.0,9.34440706]
["bitfinex","BTCUSD",1747715534098,0.03042083,105550.0,105540.0,9.25313306]
["bitfinex","BTCUSD",1747715534303,0.0209471,105550.0,105540.0,9.21866506]
["bitfinex","BTCUSD",1747715535496,0.03042083,105550.0,105540.0,9.09895606]
["bitfinex","BTCUSD",1747715535898,0.03042083,105550.0,105540.0,9.04125606]
["bitfinex","BTCUSD",1747715536683,0.0209471,105550.0,105540.0,9.04125606]
["bitfinex","BTCUSD",1747715537180,0.0209471,105550.0,105540.0,9.04504447]
["bitfinex","BTCUSD",1747715537395,0.01147337,105550.0,105540.0,9.04504447]
["bitfinex","BTCUSD",1747715538659,0.002,105550.0,105540.0,9.04504447]
["bitfinex","BTCUSD",1747715538863,0.002,105550.0,105540.0,9.14235387]
["bitfinex","BTCUSD",1747715540082,0.002,105550.0,105540.0,9.12724123]
["bitfinex","BTCUSD",1747715540656,0.03042065,105550.0,105540.0,9.03214723]
["bitfinex","BTCUSD",1747715540880,0.01147337,105550.0,105540.0,9.03214723]
["bitfinex","BTCUSD",1747715541508,0.002,105550.0,105540.0,9.03214723]
["bitfinex","BTCUSD",1747715545231,0.001,105570.0,105560.0,0.58738446]
["bitfinex","BTCUSD",1747715545443,0.001,105570.0,105560.0,1.89015646]
["bitfinex","BTCUSD",1747715545656,0.01047158,105570.0,105560.0,1.89015646]
["bitfinex","BTCUSD",1747715546008,0.001,105570.0,105560.0,1.89015646]
["bitfinex","BTCUSD",1747715546209,0.001,105570.0,105560.0,1.37400446]
["bitfinex","BTCUSD",1747715546210,0.0199436,105570.0,105560.0,1.37400446]
["bitfinex","BTCUSD",1747715546414,0.01147167,105570.0,105560.0,1.33713346]
["bitfinex","BTCUSD",1747715546607,0.01147167,105570.0,105560.0,1.30833346]
["bitfinex","BTCUSD",1747715546806,0.01147167,105570.0,105560.0,0.80021881]
["bitfinex","BTCUSD",1747715546807,0.03988755,105570.0,105560.0,0.80021881]
["bitfinex","BTCUSD",1747715547077,0.03988746,105570.0,105560.0,0.83291146]
["bitfinex","BTCUSD",1747715547289,0.03141535,105570.0,105560.0,0.83291146]
["bitfinex","BTCUSD",1747715547861,0.04088755,105570.0,105560.0,0.83291146]
["bitfinex","BTCUSD",1747715548270,0.04088755,105570.0,105560.0,0.84802501]
["bitfinex","BTCUSD",1747715549234,0.04088755,105570.0,105560.0,0.71599801]
["bitfinex","BTCUSD",1747715549473,0.04088755,105570.0,105560.0,0.83576201]
["bitfinex","BTCUSD",1747715549671,0.03141535,105570.0,105560.0,0.89586201]
["bitfinex","BTCUSD",1747715550254,0.03141535,105570.0,105560.0,0.83576201]
["bitfinex","BTCUSD",1747715550255,0.04088755,105570.0,105560.0,0.83576201]
["bitfinex","BTCUSD",1747715550925,0.05035993,105570.0,105560.0,0.83576201]
["bitfinex","BTCUSD",1747715551145,0.04088755,105570.0,105560.0,0.83576201]
["bitfinex","BTCUSD",1747715551346,0.04088755,105570.0,105560.0,0.82064846]
["bitfinex","BTCUSD",1747715552581,0.02194342,105570.0,105560.0,0.88044846]
["bitfinex","BTCUSD",1747715552792,0.003,105570.0,105560.0,0.88044846]
["bitfinex","BTCUSD",1747715553428,0.003,105570.0,105560.0,1.06040846]
["bitfinex","BTCUSD",1747715553642,0.01247167,105570.0,105560.0,1.06040846]
["bitfinex","BTCUSD",1747715554267,0.02194342,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715554679,0.01247167,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715554886,0.003,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715555067,0.02194342,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715555275,0.02194333,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715555581,0.04088728,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715555926,0.03141517,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715557127,0.04088728,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715557331,0.03141517,105570.0,105560.0,1.07552201]
["bitfinex","BTCUSD",1747715557984,0.0408871,105570.0,105560.0,1.04412201]
["bitfinex","BTCUSD",1747715560085,0.003,105570.0,105560.0,1.18477226]
["bitfinex","BTCUSD",1747715561237,0.01247158,105570.0,105560.0,1.18477226]
["bitfinex","BTCUSD",1747715561384,0.003,105570.0,105560.0,1.18477226]
["bitfinex","BTCUSD",1747715561784,0.002,105570.0,105560.0,1.18377226]
["bitfinex","BTCUSD",1747715562191,0.001,105570.0,105560.0,1.18377226]
["bitfinex","BTCUSD",1747715562591,0.001,105570.0,105560.0,1.18777226]
["bitfinex","BTCUSD",1747715562795,0.001,105570.0,105560.0,1.17265871]
["bitfinex","BTCUSD",1747715564224,0.001,105570.0,105560.0,1.58325871]
["bitfinex","BTCUSD",1747715564429,0.0294158,105570.0,105560.0,1.23828689]
["bitfinex","BTCUSD",1747715564648,0.26989224,105570.0,105560.0,0.7546]
["bitfinex","BTCUSD",1747715565389,0.26989224,105570.0,105560.0,0.76592797]
["bitfinex","BTCUSD",1747715570319,0.26989224,105570.0,105560.0,0.35532797]
["bitfinex","BTCUSD",1747715574054,0.26989224,105570.0,105560.0,0.35910397]
["bitfinex","BTCUSD",1747715574473,0.20939224,105570.0,105560.0,0.35910397]
["bitfinex","BTCUSD",1747715574685,0.20939224,105570.0,105560.0,0.39080397]
["bitfinex","BTCUSD",1747715575129,0.20939224,105570.0,105560.0,0.35910397]
["bitfinex","BTCUSD",1747715575302,0.20939224,105570.0,105560.0,1.06322497]
["bitfinex","BTCUSD",1747715576270,0.20939224,105570.0,105560.0,1.07269825]
["bitfinex","BTCUSD",1747715576680,0.01994449,105570.0,105560.0,1.14437144]
["bitfinex","BTCUSD",1747715576873,0.0294158,105570.0,105560.0,1.35278271]
["bitfinex","BTCUSD",1747715577075,0.0199436,105570.0,105560.0,1.35278271]
["bitfinex","BTCUSD",1747715577280,0.02941571,105570.0,105560.0,1.53274271]
["bitfinex","BTCUSD",1747715577483,0.0294158,105570.0,105560.0,1.53274271]
["bitfinex","BTCUSD",1747715578609,0.0294158,105570.0,105560.0,1.32216443]
["bitfinex","BTCUSD",1747715578957,0.01994351,105570.0,105560.0,1.17763874]
["bitfinex","BTCUSD",1747715579711,0.03888746,105570.0,105560.0,1.17763874]
["bitfinex","BTCUSD",1747715580386,0.02941544,105570.0,105560.0,1.17763874]
["bitfinex","BTCUSD",1747715580725,0.02941544,105570.0,105560.0,1.51763874]
["bitfinex","BTCUSD",1747715580994,0.03888746,105570.0,105560.0,1.51763874]
["bitfinex","BTCUSD",1747715581943,0.04835966,105570.0,105560.0,1.07425274]
["bitfinex","BTCUSD",1747715582152,0.26979197,105570.0,105560.0,0.48596]
["bitfinex","BTCUSD",1747715582601,0.26979197,105570.0,105560.0,0.344]
["bitfinex","BTCUSD",1747715583815,0.26979197,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1747715585166,0.26979197,105570.0,105560.0,0.01533595]
["bitfinex","BTCUSD",1747715585591,0.26979197,105570.0,105560.0,0.35533595]
["bitfinex","BTCUSD",1747715591754,0.26979197,105570.0,105560.0,0.01533595]
["bitfinex","BTCUSD",1747715592386,0.54622137,105570.0,105560.0,0.01533595]
["bitfinex","BTCUSD",1747715593868,0.54622137,105570.0,105560.0,0.01333595]
["bitfinex","BTCUSD",1747715594072,0.54622137,105570.0,105560.0,0.01133595]
["bitfinex","BTCUSD",1747715594282,0.54622137,105570.0,105550.0,0.3551146]
["bitfinex","BTCUSD",1747715594283,0.2616388,105560.0,105550.0,0.35133595]
["bitfinex","BTCUSD",1747715594904,0.3589482,105560.0,105550.0,0.35133595]
["bitfinex","BTCUSD",1747715595439,0.3589482,105560.0,105550.0,0.35333595]
["bitfinex","BTCUSD",1747715596487,0.3589482,105560.0,105550.0,0.35533595]
["bitfinex","BTCUSD",1747715601298,0.3589482,105560.0,105550.0,0.344]
["bitfinex","BTCUSD",1747715608461,0.3584462,105560.0,105550.0,0.344]
["bitfinex","BTCUSD",1747715608665,0.20790981,105560.0,105550.0,0.54295765]
["bitfinex","BTCUSD",1747715608845,0.20790981,105560.0,105550.0,0.55243192]
["bitfinex","BTCUSD",1747715609102,0.1984368,105560.0,105550.0,0.35347418]
["bitfinex","BTCUSD",1747715610138,0.1984368,105560.0,105550.0,0.36481013]
["bitfinex","BTCUSD",1747715610826,0.1984368,105560.0,105550.0,0.56376787]
["bitfinex","BTCUSD",1747715611581,0.1984368,105560.0,105550.0,0.36481013]
["bitfinex","BTCUSD",1747715611997,0.1984368,105560.0,105550.0,0.35533595]
["bitfinex","BTCUSD",1747715612208,0.2578368,105560.0,105550.0,0.01533595]
["bitfinex","BTCUSD",1747715613067,0.2578368,105560.0,105550.0,0.01347418]
["bitfinex","BTCUSD",1747715613245,0.1984368,105560.0,105550.0,0.01347418]
["bitfinex","BTCUSD",1747715613672,0.1984368,105560.0,105550.0,0.21243192]
["bitfinex","BTCUSD",1747715615486,0.1984368,105560.0,105550.0,0.01347418]
["bitfinex","BTCUSD",1747715615687,0.2478657,105560.0,105550.0,0.01347418]
["bitfinex","BTCUSD",1747715617533,0.1894657,105560.0,105550.0,0.01347418]
["bitfinex","BTCUSD",1747715617744,0.1894657,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1747715618846,0.1894657,105560.0,105550.0,0.01533595]
["bitfinex","BTCUSD",1747715621570,0.2189657,105560.0,105550.0,0.01533595]
["bitfinex","BTCUSD",1747715621894,0.2481657,105560.0,105550.0,0.01533595]
["bitfinex","BTCUSD",1747715622091,0.3454751,105560.0,105550.0,0.01533595]
["bitfinex","BTCUSD",1747715622845,0.3454751,105560.0,105550.0,0.35533595]
["bitfinex","BTCUSD",1747715634003,0.3454751,105560.0,105550.0,0.12663837]
["bitfinex","BTCUSD",1747715634205,0.19895765,105550.0,105540.0,8.14366556]
["bitfinex","BTCUSD",1747715634412,0.0189471,105550.0,105540.0,9.07762858]
["bitfinex","BTCUSD",1747715634791,0.00947346,105550.0,105540.0,9.07762858]
["bitfinex","BTCUSD",1747715634998,0.02842119,105550.0,105540.0,9.03589658]
["bitfinex","BTCUSD",1747715635426,0.02942119,105550.0,105540.0,9.02691858]
["bitfinex","BTCUSD",1747715636003,0.02942119,105550.0,105540.0,9.36691858]
["bitfinex","BTCUSD",1747715636551,0.03042119,105550.0,105540.0,9.35948758]
["bitfinex","BTCUSD",1747715636908,0.03042119,105550.0,105540.0,9.34437298]
["bitfinex","BTCUSD",1747715637369,0.0304211,105550.0,105540.0,9.34437298]
["bitfinex","BTCUSD",1747715640123,0.0304211,105550.0,105540.0,9.35948758]
["bitfinex","BTCUSD",1747715644171,0.002,105550.0,105540.0,9.35948758]
["bitfinex","BTCUSD",1747715644555,0.002,105550.0,105540.0,9.45679698]
["bitfinex","BTCUSD",1747715645174,0.01147337,105550.0,105540.0,9.45679698]
["bitfinex","BTCUSD",1747715645378,0.002,105550.0,105540.0,9.42444698]
["bitfinex","BTCUSD",1747715645555,0.002,105550.0,105540.0,9.4499382]
["bitfinex","BTCUSD",1747715646329,0.002,105550.0,105540.0,9.42444698]
["bitfinex","BTCUSD",1747715646544,0.002,105550.0,105540.0,9.40933238]
["bitfinex","BTCUSD",1747715654031,0.002,105550.0,105540.0,9.81993238]
["bitfinex","BTCUSD",1747715658222,0.002,105550.0,105540.0,9.83447323]
["bitfinex","BTCUSD",1747715658430,0.0891157,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747715658853,0.0985879,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747715659552,0.0995879,105570.0,105560.0,0.21888446]
["bitfinex","BTCUSD",1747715659768,0.0901157,105570.0,105560.0,0.21888446]
["bitfinex","BTCUSD",1747715659978,0.09111561,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1747715660192,0.0627,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1747715660436,0.02194342,105570.0,105560.0,0.55988446]
["bitfinex","BTCUSD",1747715660649,0.02194333,105570.0,105560.0,0.55988446]
["bitfinex","BTCUSD",1747715661039,0.03141535,105570.0,105560.0,0.55988446]
["bitfinex","BTCUSD",1747715661256,0.06241535,105570.0,105560.0,0.55988446]
["bitfinex","BTCUSD",1747715661443,0.06241535,105570.0,105550.0,0.43321553]
["bitfinex","BTCUSD",1747715661656,0.06241535,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1747715662307,0.06141535,105570.0,105560.0,0.2045657]
["bitfinex","BTCUSD",1747715662481,0.06041535,105570.0,105560.0,0.2045657]
["bitfinex","BTCUSD",1747715662867,0.06041535,105570.0,105560.0,0.23298446]
["bitfinex","BTCUSD",1747715663053,0.06141535,105570.0,105560.0,0.23298446]
["bitfinex","BTCUSD",1747715663263,0.03041526,105570.0,105560.0,0.23298446]
["bitfinex","BTCUSD",1747715663478,0.03141526,105570.0,105560.0,0.57298446]
["bitfinex","BTCUSD",1747715664685,0.04088728,105570.0,105560.0,0.57298446]
["bitfinex","BTCUSD",1747715665088,0.04088728,105570.0,105560.0,0.55788446]
["bitfinex","BTCUSD",1747715665540,0.03141526,105570.0,105560.0,0.55788446]
["bitfinex","BTCUSD",1747715665737,0.04088737,105570.0,105560.0,0.55788446]
["bitfinex","BTCUSD",1747715665998,0.03141526,105570.0,105560.0,1.82907746]
["bitfinex","BTCUSD",1747715666204,0.03141526,105570.0,105560.0,1.78736446]
["bitfinex","BTCUSD",1747715666513,0.04088728,105570.0,105560.0,1.78736446]
["bitfinex","BTCUSD",1747715667041,0.003,105570.0,105560.0,1.78736446]
["bitfinex","BTCUSD",1747715667255,0.01247175,105570.0,105560.0,1.78736446]
["bitfinex","BTCUSD",1747715667671,0.02194368,105570.0,105560.0,1.78736446]
["bitfinex","BTCUSD",1747715667852,0.02194368,105570.0,105560.0,1.62828846]
["bitfinex","BTCUSD",1747715668434,0.01994368,105570.0,105560.0,1.62828846]
["bitfinex","BTCUSD",1747715668628,0.01994368,105570.0,105560.0,1.62928846]
["bitfinex","BTCUSD",1747715668795,0.01994368,105570.0,105560.0,1.60652246]
["bitfinex","BTCUSD",1747715669459,0.01047175,105570.0,105560.0,1.59334646]
["bitfinex","BTCUSD",1747715669659,0.01994368,105570.0,105560.0,1.59334646]
["bitfinex","BTCUSD",1747715669863,0.01047175,105570.0,105560.0,1.59334646]
["bitfinex","BTCUSD",1747715670111,0.01994368,105570.0,105560.0,1.59334646]
["bitfinex","BTCUSD",1747715672220,0.01994368,105570.0,105560.0,1.56320446]
["bitfinex","BTCUSD",1747715672766,0.01994368,105570.0,105560.0,1.48897246]
["bitfinex","BTCUSD",1747715673017,0.01994368,105570.0,105560.0,1.11441046]
["bitfinex","BTCUSD",1747715674217,0.09001588,105570.0,105560.0,0.91003646]
["bitfinex","BTCUSD",1747715674418,0.09001588,105570.0,105560.0,0.71365646]
["bitfinex","BTCUSD",1747715674624,0.09001588,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715674817,0.08054368,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715675176,0.09001579,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715675661,0.09948799,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715676636,0.09001579,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715678046,0.09948799,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715682868,0.09001579,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715684492,0.08054368,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715688560,0.07934368,105570.0,105560.0,1.03437646]
["bitfinex","BTCUSD",1747715688884,0.01147041,105590.0,105580.0,0.20837243]
["bitfinex","BTCUSD",1747715689095,0.01146987,105590.0,105580.0,0.22731451]
["bitfinex","BTCUSD",1747715689293,0.02093992,105590.0,105580.0,0.87567151]
["bitfinex","BTCUSD",1747715689495,0.02093992,105590.0,105580.0,1.05443151]
["bitfinex","BTCUSD",1747715690148,0.03045801,105590.0,105580.0,1.06953203]
["bitfinex","BTCUSD",1747715690345,0.04939892,105590.0,105580.0,0.83861203]
["bitfinex","BTCUSD",1747715690716,0.23334092,105590.0,105580.0,0.62919817]
["bitfinex","BTCUSD",1747715690948,0.23334092,105590.0,105580.0,0.60559817]
["bitfinex","BTCUSD",1747715691142,0.22387087,105590.0,105580.0,0.60559817]
["bitfinex","BTCUSD",1747715691346,0.22687087,105590.0,105580.0,0.60559817]
["bitfinex","BTCUSD",1747715691560,0.22287087,105590.0,105580.0,0.60559817]
["bitfinex","BTCUSD",1747715691812,0.032459,105590.0,105580.0,0.60559817]
["bitfinex","BTCUSD",1747715692011,0.096359,105590.0,105580.0,0.60559817]
["bitfinex","BTCUSD",1747715692159,0.098359,105590.0,105580.0,0.60659817]
["bitfinex","BTCUSD",1747715693157,0.098359,105590.0,105580.0,0.62102745]
["bitfinex","BTCUSD",1747715694412,0.098359,105590.0,105580.0,0.63049849]
["bitfinex","BTCUSD",1747715694595,0.066759,105590.0,105580.0,0.63049849]
["bitfinex","BTCUSD",1747715694798,0.03445882,105590.0,105580.0,0.63996935]
["bitfinex","BTCUSD",1747715695965,0.03445882,105590.0,105580.0,0.65128267]
["bitfinex","BTCUSD",1747715698991,0.03445882,105590.0,105580.0,0.63618215]
["bitfinex","BTCUSD",1747715700222,0.02498841,105590.0,105580.0,0.63618215]
["bitfinex","BTCUSD",1747715700424,0.02498805,105590.0,105580.0,0.63618215]
["bitfinex","BTCUSD",1747715700653,0.03445846,105590.0,105580.0,0.63618215]
["bitfinex","BTCUSD",1747715702298,0.03445846,105590.0,105580.0,0.67126935]
["bitfinex","BTCUSD",1747715703354,0.03445846,105590.0,105580.0,0.70276935]
["bitfinex","BTCUSD",1747715703727,0.03445846,105590.0,105580.0,0.63996935]
["bitfinex","BTCUSD",1747715704531,0.04392896,105590.0,105580.0,0.63996935]
["bitfinex","BTCUSD",1747715704725,0.04392959,105590.0,105580.0,0.63049849]
["bitfinex","BTCUSD",1747715704935,0.10882959,105590.0,105580.0,0.63049849]
["bitfinex","BTCUSD",1747715705494,0.29824146,105590.0,105580.0,0.61155632]
["bitfinex","BTCUSD",1747715705706,0.28877123,105590.0,105580.0,0.62102745]
["bitfinex","BTCUSD",1747715705910,0.28877123,105590.0,105580.0,0.63049849]
["bitfinex","BTCUSD",1747715706598,0.015518,105590.0,105580.0,0.63996944]
["bitfinex","BTCUSD",1747715706808,0.015518,105590.0,105580.0,0.63996881]
["bitfinex","BTCUSD",1747715707111,0.02498778,105590.0,105580.0,0.67166881]
["bitfinex","BTCUSD",1747715707316,0.00604786,105590.0,105580.0,1.04246881]
["bitfinex","BTCUSD",1747715707536,0.00604786,105590.0,105580.0,1.13977821]
["bitfinex","BTCUSD",1747715708158,0.00404786,105590.0,105580.0,1.13877821]
["bitfinex","BTCUSD",1747715708330,0.00404786,105590.0,105580.0,1.13977821]
["bitfinex","BTCUSD",1747715709128,0.00404786,105590.0,105580.0,1.12467769]
["bitfinex","BTCUSD",1747715709507,0.00204786,105590.0,105580.0,1.12367769]
["bitfinex","BTCUSD",1747715711600,0.00204786,105590.0,105580.0,1.13821854]
["bitfinex","BTCUSD",1747715712873,0.00204786,105590.0,105580.0,1.16661754]
["bitfinex","BTCUSD",1747715714051,0.00204786,105590.0,105580.0,1.19205253]
["bitfinex","BTCUSD",1747715715451,0.00204786,105590.0,105580.0,1.22227782]
["bitfinex","BTCUSD",1747715717132,0.00204786,105590.0,105580.0,1.63287782]
["bitfinex","BTCUSD",1747715718679,0.00204786,105590.0,105580.0,1.63187782]
["bitfinex","BTCUSD",1747715718884,0.00204786,105590.0,105580.0,1.63387782]
["bitfinex","BTCUSD",1747715719289,0.00304786,105590.0,105580.0,1.63587782]
["bitfinex","BTCUSD",1747715719530,0.00304786,105590.0,105580.0,2.04463782]
["bitfinex","BTCUSD",1747715720707,0.00304786,105590.0,105580.0,2.18659782]
["bitfinex","BTCUSD",1747715721042,0.02189929,105600.0,105590.0,0.62062256]
["bitfinex","BTCUSD",1747715721295,0.02237814,105600.0,105590.0,4.13618756]
["bitfinex","BTCUSD",1747715721836,0.02237814,105600.0,105590.0,3.53533156]
["bitfinex","BTCUSD",1747715722708,0.01390926,105600.0,105590.0,3.64718181]
["bitfinex","BTCUSD",1747715722928,0.01390926,105600.0,105590.0,3.67260783]
["bitfinex","BTCUSD",1747715723787,0.01390926,105600.0,105590.0,3.63144083]
["bitfinex","BTCUSD",1747715723992,0.01490926,105600.0,105590.0,1.93286783]
["bitfinex","BTCUSD",1747715724165,0.03384729,105600.0,105590.0,1.90206783]
["bitfinex","BTCUSD",1747715724369,0.01490926,105600.0,105590.0,2.19062783]
["bitfinex","BTCUSD",1747715724790,0.03284729,105600.0,105590.0,2.17438683]
["bitfinex","BTCUSD",1747715725008,0.03284729,105600.0,105590.0,2.15096081]
["bitfinex","BTCUSD",1747715725186,0.02337814,105600.0,105590.0,2.15096081]
["bitfinex","BTCUSD",1747715725403,0.0328472,105600.0,105590.0,2.15096081]
["bitfinex","BTCUSD",1747715726084,0.0328472,105600.0,105590.0,2.56156081]
["bitfinex","BTCUSD",1747715726939,0.04231644,105600.0,105590.0,2.56156081]
["bitfinex","BTCUSD",1747715727366,0.0328472,105600.0,105590.0,2.56156081]
["bitfinex","BTCUSD",1747715728453,0.02337814,105600.0,105590.0,2.56156081]
["bitfinex","BTCUSD",1747715729583,0.03284729,105600.0,105590.0,2.56156081]
["bitfinex","BTCUSD",1747715729789,0.02337814,105600.0,105590.0,2.56156081]
["bitfinex","BTCUSD",1747715730200,0.01390926,105600.0,105590.0,2.56156081]
["bitfinex","BTCUSD",1747715730413,0.01390926,105600.0,105590.0,2.40509996]
["bitfinex","BTCUSD",1747715730598,0.01390926,105600.0,105590.0,2.54701996]
["bitfinex","BTCUSD",1747715730767,0.02337814,105600.0,105590.0,2.54701996]
["bitfinex","BTCUSD",1747715730970,0.01390926,105600.0,105590.0,2.54701996]
["bitfinex","BTCUSD",1747715731351,0.02337823,105600.0,105590.0,2.54701996]
["bitfinex","BTCUSD",1747715731576,0.02337814,105600.0,105590.0,2.54701996]
["bitfinex","BTCUSD",1747715732000,0.02337814,105600.0,105590.0,2.12143896]
["bitfinex","BTCUSD",1747715732271,0.08707814,105600.0,105590.0,1.97951896]
["bitfinex","BTCUSD",1747715732471,0.08707814,105600.0,105590.0,2.06673396]
["bitfinex","BTCUSD",1747715732834,0.08707814,105600.0,105590.0,2.04187696]
["bitfinex","BTCUSD",1747715734146,0.07760926,105600.0,105590.0,2.04187696]
["bitfinex","BTCUSD",1747715734350,0.01390926,105600.0,105590.0,2.04187696]
["bitfinex","BTCUSD",1747715737475,0.01390926,105600.0,105590.0,2.0673153]
["bitfinex","BTCUSD",1747715741121,0.01390926,105600.0,105590.0,1.6567153]
["bitfinex","BTCUSD",1747715741949,0.02337814,105600.0,105590.0,1.6567153]
["bitfinex","BTCUSD",1747715742152,0.01390926,105600.0,105590.0,1.6567153]
["bitfinex","BTCUSD",1747715743740,0.01390926,105600.0,105590.0,1.68694059]
["bitfinex","BTCUSD",1747715744248,0.01390926,105600.0,105590.0,2.09754059]
["bitfinex","BTCUSD",1747715746272,0.01390926,105600.0,105590.0,1.82827729]
["bitfinex","BTCUSD",1747715746441,0.01390926,105600.0,105590.0,2.01768916]
["bitfinex","BTCUSD",1747715746963,0.01390926,105600.0,105590.0,2.04609985]
["bitfinex","BTCUSD",1747715747550,0.04231698,105600.0,105590.0,2.03662998]
["bitfinex","BTCUSD",1747715748262,0.05178667,105600.0,105590.0,2.04610021]
["bitfinex","BTCUSD",1747715748697,0.2411806,105600.0,105590.0,2.03662998]
["bitfinex","BTCUSD",1747715749078,0.23171163,105600.0,105590.0,1.87576916]
["bitfinex","BTCUSD",1747715749281,0.22224239,105600.0,105590.0,2.03663016]
["bitfinex","BTCUSD",1747715749490,0.22224239,105600.0,105590.0,2.04610048]
["bitfinex","BTCUSD",1747715749704,0.22224239,105600.0,105590.0,2.03663016]
["bitfinex","BTCUSD",1747715749898,0.22224239,105600.0,105590.0,2.00640487]
["bitfinex","BTCUSD",1747715750641,0.22224239,105600.0,105590.0,2.00975873]
["bitfinex","BTCUSD",1747715750772,0.22224239,105600.0,105590.0,2.01922914]
["bitfinex","BTCUSD",1747715752410,0.22224239,105600.0,105590.0,2.00975873]
["bitfinex","BTCUSD",1747715752618,0.22224239,105600.0,105590.0,2.01922914]
["bitfinex","BTCUSD",1747715753123,0.22224239,105600.0,105590.0,1.69866914]
["bitfinex","BTCUSD",1747715753336,0.22224239,105600.0,105590.0,2.01922914]
["bitfinex","BTCUSD",1747715754971,0.22224239,105600.0,105590.0,2.01922923]
["bitfinex","BTCUSD",1747715755386,0.22224239,105600.0,105590.0,2.02869964]
["bitfinex","BTCUSD",1747715756321,0.22224239,105600.0,105590.0,2.05418979]
["bitfinex","BTCUSD",1747715757501,0.01390926,105600.0,105590.0,2.05418979]
["bitfinex","BTCUSD",1747715757683,0.02337814,105600.0,105590.0,2.05418979]
["bitfinex","BTCUSD",1747715758406,0.02337814,105600.0,105590.0,2.07312998]
["bitfinex","BTCUSD",1747715758748,0.02337814,105600.0,105590.0,2.10335527]
["bitfinex","BTCUSD",1747715759435,0.01390926,105600.0,105590.0,2.10335527]
["bitfinex","BTCUSD",1747715759666,0.01390926,105600.0,105590.0,2.16525527]
["bitfinex","BTCUSD",1747715759667,0.00748926,105600.0,105590.0,2.16525527]
["bitfinex","BTCUSD",1747715760121,0.08423616,105610.0,105600.0,0.55780192]
["bitfinex","BTCUSD",1747715760346,0.08423616,105610.0,105600.0,2.08275992]
["bitfinex","BTCUSD",1747715760551,0.08423616,105610.0,105600.0,2.05790292]
["bitfinex","BTCUSD",1747715760754,0.09370451,105610.0,105600.0,2.05790292]
["bitfinex","BTCUSD",1747715760960,0.002,105610.0,105600.0,2.05790292]
["bitfinex","BTCUSD",1747715761174,0.002,105610.0,105600.0,2.03442592]
["bitfinex","BTCUSD",1747715761399,0.002,105610.0,105600.0,2.06091653]
["bitfinex","BTCUSD",1747715761614,0.01246808,105610.0,105600.0,2.06091653]
["bitfinex","BTCUSD",1747715761817,0.01246808,105610.0,105600.0,2.03542592]
["bitfinex","BTCUSD",1747715762181,0.01246808,105610.0,105600.0,1.94257292]
["bitfinex","BTCUSD",1747715762416,0.02193634,105610.0,105600.0,1.94257292]
["bitfinex","BTCUSD",1747715762819,0.01246808,105610.0,105600.0,1.94257292]
["bitfinex","BTCUSD",1747715763070,0.02193634,105610.0,105600.0,1.94257292]
["bitfinex","BTCUSD",1747715763238,0.0639,105620.0,105610.0,0.55778132]
["bitfinex","BTCUSD",1747715763438,0.07336763,105620.0,105610.0,1.50489832]
["bitfinex","BTCUSD",1747715763877,0.08283535,105620.0,105610.0,1.50489832]
["bitfinex","BTCUSD",1747715764082,0.08283535,105620.0,105610.0,1.49108832]
["bitfinex","BTCUSD",1747715764289,0.0639,105620.0,105610.0,1.49108832]
["bitfinex","BTCUSD",1747715764464,0.01046727,105620.0,105610.0,1.49108832]
["bitfinex","BTCUSD",1747715764663,0.01246727,105620.0,105610.0,1.49208832]
["bitfinex","BTCUSD",1747715764989,0.02193481,105620.0,105610.0,1.49208832]
["bitfinex","BTCUSD",1747715765381,0.05173481,105620.0,105610.0,1.49208832]
["bitfinex","BTCUSD",1747715765795,0.05173481,105620.0,105610.0,1.43920132]
["bitfinex","BTCUSD",1747715766389,0.08353481,105620.0,105610.0,1.43920132]
["bitfinex","BTCUSD",1747715768140,0.09300253,105620.0,105610.0,1.35604032]
["bitfinex","BTCUSD",1747715768343,0.09300253,105620.0,105610.0,1.49796032]
["bitfinex","BTCUSD",1747715768723,0.94868091,105660.0,105650.0,0.31585427]
["bitfinex","BTCUSD",1747715768933,1.20130741,105660.0,105650.0,0.31585427]
["bitfinex","BTCUSD",1747715769134,1.20145106,105660.0,105650.0,0.31585427]
["bitfinex","BTCUSD",1747715769338,0.94704423,105660.0,105650.0,0.31585427]
["bitfinex","BTCUSD",1747715769461,0.79172713,105660.0,105650.0,0.31585427]
["bitfinex","BTCUSD",1747715770097,0.79972713,105660.0,105650.0,0.31685427]
["bitfinex","BTCUSD",1747715770301,0.29972713,105660.0,105650.0,0.31685427]
["bitfinex","BTCUSD",1747715770973,0.30772713,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715771894,0.37072713,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715782308,0.36579119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715795851,0.52110829,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715799328,0.36579119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715799488,0.52110829,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715800171,0.67642539,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715800394,0.86948624,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715805886,0.54431119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715807684,0.36579119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715807926,0.54431119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715808703,0.69962829,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715808909,0.63662829,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715810006,0.48131119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715810225,0.51341119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715810979,0.48131119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715817632,0.48131119,105660.0,105650.0,0.35045427]
["bitfinex","BTCUSD",1747715817832,0.48131119,105660.0,105650.0,0.38225427]
["bitfinex","BTCUSD",1747715818066,0.48131119,105660.0,105650.0,0.31785427]
["bitfinex","BTCUSD",1747715818801,0.48131119,105660.0,105650.0,0.13840825]
["bitfinex","BTCUSD",1747715819200,0.48131119,105660.0,105650.0,0.17120825]
["bitfinex","BTCUSD",1747715820407,0.48131119,105660.0,105650.0,0.20250825]
["bitfinex","BTCUSD",1747715820636,0.30279119,105660.0,105650.0,0.20250825]
["bitfinex","BTCUSD",1747715821627,0.29479119,105660.0,105650.0,0.20150825]
["bitfinex","BTCUSD",1747715822400,0.29479119,105660.0,105650.0,0.20050825]
["bitfinex","BTCUSD",1747715822606,0.29179119,105660.0,105650.0,0.20150825]
["bitfinex","BTCUSD",1747715822825,0.29679119,105660.0,105650.0,0.20250825]
["bitfinex","BTCUSD",1747715823637,0.19876933,105650.0,105640.0,0.16684056]
["bitfinex","BTCUSD",1747715823847,0.29607873,105650.0,105640.0,0.16684056]
["bitfinex","BTCUSD",1747715824075,0.0283968,105640.0,105630.0,0.7091236]
["bitfinex","BTCUSD",1747715825507,0.03786264,105640.0,105630.0,0.69965714]
["bitfinex","BTCUSD",1747715825706,0.03986264,105640.0,105630.0,0.69965714]
["bitfinex","BTCUSD",1747715826407,0.03986264,105640.0,105630.0,0.69019059]
["bitfinex","BTCUSD",1747715826580,0.04932875,105640.0,105630.0,0.69019059]
["bitfinex","BTCUSD",1747715826800,0.04932875,105640.0,105630.0,0.75229059]
["bitfinex","BTCUSD",1747715827207,0.05132875,105640.0,105630.0,0.75229059]
["bitfinex","BTCUSD",1747715827632,0.05132875,105640.0,105630.0,0.76175714]
["bitfinex","BTCUSD",1747715829087,0.05132875,105640.0,105630.0,0.75229059]
["bitfinex","BTCUSD",1747715829295,0.04186345,105640.0,105630.0,0.61037077]
["bitfinex","BTCUSD",1747715829472,0.23118567,105640.0,105630.0,0.4021]
["bitfinex","BTCUSD",1747715829674,0.21225426,105640.0,105630.0,0.4021]
["bitfinex","BTCUSD",1747715834119,0.21225426,105640.0,105630.0,0.41340475]
["bitfinex","BTCUSD",1747715841352,0.02293204,105640.0,105630.0,0.41340475]
["bitfinex","BTCUSD",1747715841561,0.21521246,105640.0,105630.0,0.41340475]
["bitfinex","BTCUSD",1747715841867,0.21225426,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715842300,0.02293204,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715842509,0.02588979,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715845641,0.21521201,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715845845,0.21225381,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715847508,0.0323977,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715847711,0.0258898,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715847924,0.02293159,105640.0,105630.0,0.61221189]
["bitfinex","BTCUSD",1747715848342,0.02293159,105640.0,105630.0,0.60274489]
["bitfinex","BTCUSD",1747715849318,0.02293159,105640.0,105630.0,0.61781789]
["bitfinex","BTCUSD",1747715849580,0.02293105,105640.0,105630.0,0.61781789]
["bitfinex","BTCUSD",1747715849789,0.03239689,105640.0,105630.0,0.6272848]
["bitfinex","BTCUSD",1747715850046,0.02293105,105640.0,105630.0,0.63675162]
["bitfinex","BTCUSD",1747715850298,0.01346539,105640.0,105630.0,0.65568463]
["bitfinex","BTCUSD",1747715850498,0.04186282,105640.0,105630.0,0.65568455]
["bitfinex","BTCUSD",1747715850732,0.04186282,105640.0,105630.0,0.65568463]
["bitfinex","BTCUSD",1747715851768,0.05132893,105640.0,105630.0,0.65568463]
["bitfinex","BTCUSD",1747715852166,0.04186354,105640.0,105630.0,0.64621817]
["bitfinex","BTCUSD",1747715852350,0.04186354,105640.0,105630.0,0.62544687]
["bitfinex","BTCUSD",1747715852518,0.03239788,105640.0,105630.0,0.63491351]
["bitfinex","BTCUSD",1747715854782,0.2217201,105640.0,105630.0,0.63491351]
["bitfinex","BTCUSD",1747715855589,0.21225435,105640.0,105630.0,0.63491351]
["bitfinex","BTCUSD",1747715857122,0.21225435,105640.0,105630.0,0.81327351]
["bitfinex","BTCUSD",1747715858305,0.21225435,105640.0,105630.0,0.80380687]
["bitfinex","BTCUSD",1747715862991,0.21225435,105640.0,105630.0,0.8132736]
["bitfinex","BTCUSD",1747715863516,0.21225435,105640.0,105630.0,0.82274015]
["bitfinex","BTCUSD",1747715864174,0.21225435,105640.0,105630.0,0.8132736]
["bitfinex","BTCUSD",1747715865659,0.21225435,105640.0,105630.0,0.9551536]
["bitfinex","BTCUSD",1747715866035,0.21225435,105640.0,105630.0,0.96462024]
["bitfinex","BTCUSD",1747715870158,0.21225435,105640.0,105630.0,0.9551536]
["bitfinex","BTCUSD",1747715871631,0.20278833,105640.0,105630.0,0.9551536]
["bitfinex","BTCUSD",1747715872012,0.20168833,105640.0,105630.0,0.9551536]
["bitfinex","BTCUSD",1747715873712,0.20168833,105640.0,105630.0,0.94568687]
["bitfinex","BTCUSD",1747715874367,0.19222222,105640.0,105630.0,0.417173]
["bitfinex","BTCUSD",1747715874506,0.19222222,105640.0,105630.0,0.74688]
["bitfinex","BTCUSD",1747715875334,0.19222222,105640.0,105630.0,0.93622014]
["bitfinex","BTCUSD",1747715875523,0.19222222,105640.0,105630.0,0.94568705]
["bitfinex","BTCUSD",1747715878253,0.02174504,105650.0,105630.0,2.00534507]
["bitfinex","BTCUSD",1747715878472,0.01589409,105650.0,105640.0,0.28111947]
["bitfinex","BTCUSD",1747715878722,0.03482388,105650.0,105640.0,0.28111947]
["bitfinex","BTCUSD",1747715879070,0.02839428,105650.0,105640.0,0.28111947]
["bitfinex","BTCUSD",1747715880433,0.02839428,105650.0,105640.0,0.29619247]
["bitfinex","BTCUSD",1747715881187,0.03039428,105650.0,105640.0,0.29619247]
["bitfinex","BTCUSD",1747715882318,0.03039428,105650.0,105640.0,1.28749047]
["bitfinex","BTCUSD",1747715882630,0.02092925,105650.0,105640.0,1.26770847]
["bitfinex","BTCUSD",1747715882795,0.03039428,105650.0,105640.0,1.28178715]
["bitfinex","BTCUSD",1747715882995,0.03039419,105650.0,105640.0,1.28178715]
["bitfinex","BTCUSD",1747715884466,0.0303941,105650.0,105640.0,1.28178715]
["bitfinex","BTCUSD",1747715884629,0.002,105650.0,105640.0,1.28178715]
["bitfinex","BTCUSD",1747715884828,0.01146458,105650.0,105640.0,1.28178715]
["bitfinex","BTCUSD",1747715885050,0.002,105650.0,105640.0,1.62178715]
["bitfinex","BTCUSD",1747715886348,0.002,105650.0,105640.0,1.60671415]
["bitfinex","BTCUSD",1747715886548,0.03799975,105660.0,105650.0,0.28079885]
["bitfinex","BTCUSD",1747715886755,0.03799975,105660.0,105650.0,0.60095885]
["bitfinex","BTCUSD",1747715887890,0.03899975,105660.0,105650.0,0.60095885]
["bitfinex","BTCUSD",1747715888625,0.02007094,105660.0,105650.0,1.11329485]
["bitfinex","BTCUSD",1747715888798,0.02953481,105660.0,105650.0,1.11329485]
["bitfinex","BTCUSD",1747715889001,0.21882183,105660.0,105650.0,0.72241456]
["bitfinex","BTCUSD",1747715889163,0.24015805,105660.0,105650.0,0.70192514]
["bitfinex","BTCUSD",1747715889365,0.24015805,105660.0,105650.0,0.34093426]
["bitfinex","BTCUSD",1747715889597,0.24015805,105660.0,105650.0,0.01130914]
["bitfinex","BTCUSD",1747715889771,0.23069418,105660.0,105650.0,0.15318914]
["bitfinex","BTCUSD",1747715893255,0.23069418,105660.0,105650.0,0.16265435]
["bitfinex","BTCUSD",1747715894189,0.23069418,105660.0,105650.0,0.34093435]
["bitfinex","BTCUSD",1747715895441,0.19989418,105660.0,105650.0,0.34093435]
["bitfinex","BTCUSD",1747715898489,0.19989418,105660.0,105650.0,0.02982007]
["bitfinex","BTCUSD",1747715898691,0.19989418,105660.0,105650.0,0.34998007]
["bitfinex","BTCUSD",1747715901235,0.19989418,105660.0,105650.0,0.34051486]
["bitfinex","BTCUSD",1747715902224,0.19989418,105660.0,105650.0,0.35559128]
["bitfinex","BTCUSD",1747715902538,0.19989418,105660.0,105650.0,0.36505649]
["bitfinex","BTCUSD",1747715902749,0.26449418,105660.0,105650.0,0.21371128]
["bitfinex","BTCUSD",1747715902956,0.26449418,105660.0,105650.0,0.35559128]
["bitfinex","BTCUSD",1747715903240,0.26449418,105660.0,105650.0,0.03543128]
["bitfinex","BTCUSD",1747715904714,0.36180358,105660.0,105650.0,0.03543128]
["bitfinex","BTCUSD",1747715904918,0.36180358,105660.0,105650.0,0.02035486]
["bitfinex","BTCUSD",1747715911180,0.19876933,105650.0,105640.0,0.16564037]
["bitfinex","BTCUSD",1747715912269,0.19876933,105650.0,105640.0,0.16664037]
["bitfinex","BTCUSD",1747715912770,0.19876933,105650.0,105640.0,0.16864037]
["bitfinex","BTCUSD",1747715921156,0.19876933,105650.0,105640.0,0.15917426]
["bitfinex","BTCUSD",1747715922690,0.19876933,105650.0,105640.0,0.49917426]
["bitfinex","BTCUSD",1747715922916,0.19876933,105650.0,105640.0,0.57194037]
["bitfinex","BTCUSD",1747715923526,0.20823427,105650.0,105640.0,0.77072861]
["bitfinex","BTCUSD",1747715926578,0.01892997,105650.0,105640.0,0.79912568]
["bitfinex","BTCUSD",1747715926785,0.01892961,105650.0,105640.0,0.79912568]
["bitfinex","BTCUSD",1747715926923,0.02839464,105650.0,105640.0,0.79912568]
["bitfinex","BTCUSD",1747715927505,0.02839464,105650.0,105640.0,0.80819198]
["bitfinex","BTCUSD",1747715927862,0.03785976,105650.0,105640.0,0.80819198]
["bitfinex","BTCUSD",1747715929329,0.02839464,105650.0,105640.0,0.80819198]
["bitfinex","BTCUSD",1747715930847,0.01892907,105650.0,105640.0,0.80819198]
["bitfinex","BTCUSD",1747715931048,0.0094644,105650.0,105640.0,1.84190298]
["bitfinex","BTCUSD",1747715931247,0.02839365,105650.0,105640.0,1.84190298]
["bitfinex","BTCUSD",1747715931447,0.19889418,105660.0,105650.0,0.28379885]
["bitfinex","BTCUSD",1747715931448,0.02853526,105660.0,105650.0,0.28379885]
["bitfinex","BTCUSD",1747715931654,0.03799957,105660.0,105650.0,0.46211885]
["bitfinex","BTCUSD",1747715932535,0.03799957,105660.0,105650.0,0.45265427]
["bitfinex","BTCUSD",1747715933010,0.03799957,105660.0,105650.0,0.46172057]
["bitfinex","BTCUSD",1747715933533,0.22728596,105660.0,105650.0,0.46172057]
["bitfinex","BTCUSD",1747715933670,0.22828596,105660.0,105650.0,0.46172057]
["bitfinex","BTCUSD",1747715933877,0.22828596,105660.0,105650.0,1.74660933]
["bitfinex","BTCUSD",1747715934542,0.21882236,105660.0,105650.0,1.74660933]
["bitfinex","BTCUSD",1747715935357,0.21882236,105660.0,105650.0,1.71750533]
["bitfinex","BTCUSD",1747715939447,0.00114365,105660.0,105650.0,2.06696991]
["bitfinex","BTCUSD",1747715939660,0.01060725,105660.0,105650.0,2.06696991]
["bitfinex","BTCUSD",1747715939804,0.02007103,105660.0,105650.0,2.06696991]
["bitfinex","BTCUSD",1747715940431,0.01907103,105660.0,105650.0,2.06696991]
["bitfinex","BTCUSD",1747715940810,0.01907103,105660.0,105650.0,2.06996991]
["bitfinex","BTCUSD",1747715941207,0.02853499,105660.0,105650.0,1.93969291]
["bitfinex","BTCUSD",1747715944499,0.01907103,105660.0,105650.0,1.93969291]
["bitfinex","BTCUSD",1747715944647,0.02853499,105660.0,105650.0,1.93969291]
["bitfinex","BTCUSD",1747715946638,0.0285349,105660.0,105650.0,1.93969291]
["bitfinex","BTCUSD",1747715948220,0.03799895,105660.0,105650.0,1.93969291]
["bitfinex","BTCUSD",1747715948936,0.0285349,105660.0,105650.0,1.93969291]
["bitfinex","BTCUSD",1747715951775,0.0285349,105660.0,105650.0,2.08153291]
["bitfinex","BTCUSD",1747715954178,0.0285349,105660.0,105650.0,1.91127452]
["bitfinex","BTCUSD",1747715954397,0.01907103,105660.0,105650.0,1.93020449]
["bitfinex","BTCUSD",1747715954827,0.00960725,105660.0,105650.0,1.93020449]
["bitfinex","BTCUSD",1747715954973,0.01907103,105660.0,105650.0,1.93020449]
["bitfinex","BTCUSD",1747715956625,0.0285349,105660.0,105650.0,1.93020449]
["bitfinex","BTCUSD",1747715958734,0.20073299,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747715958926,0.20078082,105670.0,105660.0,0.87040658]
["bitfinex","BTCUSD",1747715959684,0.20078082,105670.0,105660.0,0.78955654]
["bitfinex","BTCUSD",1747715960202,0.20078082,105670.0,105660.0,0.79902041]
["bitfinex","BTCUSD",1747715960486,0.21124388,105670.0,105660.0,0.80808671]
["bitfinex","BTCUSD",1747715960669,0.21124388,105670.0,105660.0,0.81755049]
["bitfinex","BTCUSD",1747715960868,0.21124388,105670.0,105660.0,0.84795049]
["bitfinex","BTCUSD",1747715961031,0.03043764,105670.0,105660.0,0.81755049]
["bitfinex","BTCUSD",1747715961228,0.01151089,105670.0,105660.0,0.81755004]
["bitfinex","BTCUSD",1747715961430,0.02097332,105670.0,105660.0,1.22055004]
["bitfinex","BTCUSD",1747715962258,0.03043638,105670.0,105660.0,1.22055004]
["bitfinex","BTCUSD",1747715962670,0.03989962,105670.0,105660.0,1.15855004]
["bitfinex","BTCUSD",1747715962975,0.04936295,105670.0,105660.0,1.48063004]
["bitfinex","BTCUSD",1747715963200,0.04936286,105670.0,105660.0,1.48063004]
["bitfinex","BTCUSD",1747715966367,0.04936367,105670.0,105660.0,1.48063004]
["bitfinex","BTCUSD",1747715970607,0.22916926,105670.0,105660.0,1.47116635]
["bitfinex","BTCUSD",1747715971259,0.2825062,105670.0,105660.0,1.43719805]
["bitfinex","BTCUSD",1747715971415,0.2825062,105670.0,105660.0,1.12658192]
["bitfinex","BTCUSD",1747715971615,0.2825062,105670.0,105660.0,1.107654]
["bitfinex","BTCUSD",1747715971849,0.23187972,105670.0,105660.0,1.24857822]
["bitfinex","BTCUSD",1747715972844,0.23187972,105670.0,105660.0,1.25804236]
["bitfinex","BTCUSD",1747715972959,0.0209744,105670.0,105660.0,1.27697001]
["bitfinex","BTCUSD",1747715973162,0.02097386,105670.0,105660.0,1.27696939]
["bitfinex","BTCUSD",1747715973361,0.0304371,105670.0,105660.0,1.27696939]
["bitfinex","BTCUSD",1747715973710,0.03990043,105670.0,105660.0,1.27696939]
["bitfinex","BTCUSD",1747715973933,0.02097386,105670.0,105660.0,1.27696939]
["bitfinex","BTCUSD",1747715974278,0.02097332,105670.0,105660.0,1.33886939]
["bitfinex","BTCUSD",1747715975184,0.03043629,105670.0,105660.0,1.33886939]
["bitfinex","BTCUSD",1747715976718,0.03043629,105670.0,105660.0,1.51706939]
["bitfinex","BTCUSD",1747715977285,0.01151044,105670.0,105660.0,1.51706939]
["bitfinex","BTCUSD",1747715977498,0.03043611,105670.0,105660.0,1.51706939]
["bitfinex","BTCUSD",1747715977716,0.01946181,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747715977927,0.02892362,105680.0,105670.0,2.38428765]
["bitfinex","BTCUSD",1747715978157,0.0383857,105680.0,105670.0,1.78648865]
["bitfinex","BTCUSD",1747715978309,0.04784804,105680.0,105670.0,0.92754365]
["bitfinex","BTCUSD",1747715978516,0.0573103,105680.0,105670.0,0.76557395]
["bitfinex","BTCUSD",1747715978730,0.0573111,105680.0,105670.0,0.90741395]
["bitfinex","BTCUSD",1747715978977,0.28267551,105680.0,105670.0,0.33852972]
["bitfinex","BTCUSD",1747715979113,0.27321308,105680.0,105670.0,0.01852972]
["bitfinex","BTCUSD",1747715979310,0.27321308,105680.0,105670.0,0.16983305]
["bitfinex","BTCUSD",1747715979554,0.27421308,105680.0,105670.0,0.36856476]
["bitfinex","BTCUSD",1747715981342,0.27345308,105680.0,105670.0,0.36856476]
["bitfinex","BTCUSD",1747715981548,0.27345308,105680.0,105670.0,0.37802791]
["bitfinex","BTCUSD",1747715984410,0.27345308,105680.0,105670.0,0.23618791]
["bitfinex","BTCUSD",1747715984615,0.27345308,105680.0,105670.0,0.0090663]
["bitfinex","BTCUSD",1747715984792,0.27345308,105680.0,105670.0,0.1509063]
["bitfinex","BTCUSD",1747715984989,0.27345308,105680.0,105670.0,0.0090663]
["bitfinex","BTCUSD",1747715986021,0.27345308,105680.0,105670.0,0.02415279]
["bitfinex","BTCUSD",1747715989969,0.27345308,105680.0,105670.0,0.36415279]
["bitfinex","BTCUSD",1747715990379,0.27345308,105680.0,105670.0,0.50599279]
["bitfinex","BTCUSD",1747715991025,0.27345308,105680.0,105670.0,0.36415279]
["bitfinex","BTCUSD",1747715991351,0.27345308,105680.0,105670.0,0.50599279]
["bitfinex","BTCUSD",1747715994415,0.27345308,105680.0,105670.0,0.4909063]
["bitfinex","BTCUSD",1747715996739,0.20895308,105680.0,105670.0,0.4909063]
["bitfinex","BTCUSD",1747715996938,0.27375308,105680.0,105670.0,0.1509063]
["bitfinex","BTCUSD",1747716000117,0.27375308,105680.0,105670.0,0.16036972]
["bitfinex","BTCUSD",1747716001113,0.28321533,105680.0,105670.0,0.36856458]
["bitfinex","BTCUSD",1747716002230,0.28321533,105680.0,105670.0,0.36856467]
["bitfinex","BTCUSD",1747716002433,0.28321533,105680.0,105670.0,0.37802773]
["bitfinex","BTCUSD",1747716002600,0.10342676,105680.0,105670.0,0.37802773]
["bitfinex","BTCUSD",1747716002798,0.10638386,105680.0,105670.0,0.37802773]
["bitfinex","BTCUSD",1747716003214,0.10638377,105680.0,105670.0,0.37802773]
["bitfinex","BTCUSD",1747716003415,0.09396424,105680.0,105670.0,0.37802773]
["bitfinex","BTCUSD",1747716003616,0.02916371,105680.0,105670.0,0.38749061]
["bitfinex","BTCUSD",1747716003842,0.02916371,105680.0,105670.0,0.38748998]
["bitfinex","BTCUSD",1747716004216,0.01970172,105680.0,105670.0,0.38748998]
["bitfinex","BTCUSD",1747716004424,0.01970172,105680.0,105670.0,0.41818998]
["bitfinex","BTCUSD",1747716004629,0.01970172,105680.0,105670.0,0.45098998]
["bitfinex","BTCUSD",1747716004830,0.01024,105680.0,105670.0,0.88955998]
["bitfinex","BTCUSD",1747716005431,0.01970181,105680.0,105670.0,0.88955998]
["bitfinex","BTCUSD",1747716005698,0.01024,105680.0,105670.0,0.88955998]
["bitfinex","BTCUSD",1747716005901,0.02916371,105680.0,105670.0,0.88955998]
["bitfinex","BTCUSD",1747716006724,0.03862588,105680.0,105670.0,0.77588098]
["bitfinex","BTCUSD",1747716009639,0.03862588,105680.0,105670.0,0.80918098]
["bitfinex","BTCUSD",1747716011464,0.03862588,105680.0,105670.0,0.98726098]
["bitfinex","BTCUSD",1747716011829,0.04808822,105680.0,105670.0,0.92326098]
["bitfinex","BTCUSD",1747716014607,0.23733949,105680.0,105670.0,0.54664431]
["bitfinex","BTCUSD",1747716014858,0.21841533,105680.0,105670.0,0.52771792]
["bitfinex","BTCUSD",1747716015007,0.21841533,105680.0,105670.0,0.65166134]
["bitfinex","BTCUSD",1747716015203,0.21841533,105680.0,105670.0,0.53718134]
["bitfinex","BTCUSD",1747716015386,0.21841533,105680.0,105670.0,0.65166134]
["bitfinex","BTCUSD",1747716015593,0.21841533,105680.0,105670.0,0.53718134]
["bitfinex","BTCUSD",1747716017839,0.21841533,105680.0,105670.0,1.59840134]
["bitfinex","BTCUSD",1747716018013,0.21841533,105680.0,105670.0,1.6078644]
["bitfinex","BTCUSD",1747716018465,0.21841533,105680.0,105670.0,1.5270644]
["bitfinex","BTCUSD",1747716018842,0.21841533,105680.0,105670.0,1.5022064]
["bitfinex","BTCUSD",1747716020008,0.21841533,105680.0,105670.0,1.2845483]
["bitfinex","BTCUSD",1747716020214,0.21841533,105680.0,105670.0,1.2591083]
["bitfinex","BTCUSD",1747716020496,0.20895299,105680.0,105670.0,1.0703733]
["bitfinex","BTCUSD",1747716021980,0.20895299,105680.0,105670.0,0.8350433]
["bitfinex","BTCUSD",1747716022650,0.20895299,105680.0,105670.0,0.344137]
["bitfinex","BTCUSD",1747716022883,0.20895299,105680.0,105670.0,0.154494]
["bitfinex","BTCUSD",1747716023096,0.19873171,105670.0,105660.0,0.03022529]
["bitfinex","BTCUSD",1747716023338,0.19873171,105670.0,105660.0,0.26183929]
["bitfinex","BTCUSD",1747716023526,0.21767799,105660.0,105650.0,0.91993609]
["bitfinex","BTCUSD",1747716023728,0.21767799,105660.0,105650.0,1.48816417]
["bitfinex","BTCUSD",1747716023957,0.21767799,105660.0,105650.0,1.34632417]
["bitfinex","BTCUSD",1747716024163,0.22714204,105660.0,105650.0,1.49762893]
["bitfinex","BTCUSD",1747716024371,0.22614204,105660.0,105650.0,1.49762893]
["bitfinex","BTCUSD",1747716024577,0.22414204,105660.0,105650.0,1.83762893]
["bitfinex","BTCUSD",1747716025079,0.22414204,105660.0,105650.0,1.84462893]
["bitfinex","BTCUSD",1747716025289,0.20521475,105660.0,105650.0,0.49462944]
["bitfinex","BTCUSD",1747716025490,0.20521475,105660.0,105650.0,0.78134944]
["bitfinex","BTCUSD",1747716027009,0.20521475,105660.0,105650.0,0.74356783]
["bitfinex","BTCUSD",1747716027969,0.20521475,105660.0,105650.0,0.86942604]
["bitfinex","BTCUSD",1747716028470,0.20521475,105660.0,105650.0,0.72758604]
["bitfinex","BTCUSD",1747716028654,0.20521475,105660.0,105650.0,0.86942604]
["bitfinex","BTCUSD",1747716028856,0.20521475,105660.0,105650.0,0.85996083]
["bitfinex","BTCUSD",1747716029053,0.20521475,105660.0,105650.0,0.44936083]
["bitfinex","BTCUSD",1747716029613,0.20521475,105660.0,105650.0,0.46445709]
["bitfinex","BTCUSD",1747716030069,0.20521475,105660.0,105650.0,0.20622409]
["bitfinex","BTCUSD",1747716030240,0.26921475,105660.0,105650.0,0.34806409]
["bitfinex","BTCUSD",1747716032220,0.26921475,105660.0,105650.0,0.02814409]
["bitfinex","BTCUSD",1747716032484,0.26921475,105660.0,105650.0,0.16998409]
["bitfinex","BTCUSD",1747716032839,0.26921475,105660.0,105650.0,0.15488783]
["bitfinex","BTCUSD",1747716033942,0.23701475,105660.0,105650.0,0.15488783]
["bitfinex","BTCUSD",1747716034201,0.26721475,105660.0,105650.0,0.27512883]
["bitfinex","BTCUSD",1747716034365,0.23701475,105660.0,105650.0,0.26072983]
["bitfinex","BTCUSD",1747716034813,0.23701475,105660.0,105650.0,0.15488783]
["bitfinex","BTCUSD",1747716035380,0.23701475,105660.0,105650.0,0.16394156]
["bitfinex","BTCUSD",1747716038951,0.23701475,105660.0,105650.0,0.50394156]
["bitfinex","BTCUSD",1747716040166,0.0318,105660.0,105650.0,0.51340668]
["bitfinex","BTCUSD",1747716040363,0.0318,105660.0,105650.0,0.72164041]
["bitfinex","BTCUSD",1747716040570,0.10140953,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747716040814,0.19871893,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747716041017,0.19576137,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1747716041432,0.19576137,105670.0,105660.0,0.34905373]
["bitfinex","BTCUSD",1747716041831,0.19576137,105670.0,105660.0,0.53834012]
["bitfinex","BTCUSD",1747716042075,0.19576137,105670.0,105660.0,0.54780443]
["bitfinex","BTCUSD",1747716042284,0.18629795,105670.0,105660.0,0.54780443]
["bitfinex","BTCUSD",1747716042463,0.19871874,105670.0,105660.0,0.54780443]
["bitfinex","BTCUSD",1747716042602,0.17683489,105670.0,105660.0,0.56389732]
["bitfinex","BTCUSD",1747716042808,0.1892555,105670.0,105660.0,0.57336154]
["bitfinex","BTCUSD",1747716043020,0.17032956,105670.0,105660.0,0.5828255]
["bitfinex","BTCUSD",1747716043298,0.17979244,105670.0,105660.0,0.58282559]
["bitfinex","BTCUSD",1747716043436,0.17979244,105670.0,105660.0,0.59328955]
["bitfinex","BTCUSD",1747716043639,0.17979244,105670.0,105660.0,0.58382559]
["bitfinex","BTCUSD",1747716045285,0.17783244,105670.0,105660.0,0.58382559]
["bitfinex","BTCUSD",1747716049685,0.05864,105670.0,105660.0,0.58382559]
["bitfinex","BTCUSD",1747716049963,0.00924,105680.0,105670.0,0.54819513]
["bitfinex","BTCUSD",1747716050104,0.00924,105680.0,105670.0,0.29142098]
["bitfinex","BTCUSD",1747716050310,0.02816371,105680.0,105670.0,1.11577898]
["bitfinex","BTCUSD",1747716050503,0.01870172,105680.0,105670.0,1.11577898]
["bitfinex","BTCUSD",1747716050759,0.02816353,105680.0,105670.0,1.11577898]
["bitfinex","BTCUSD",1747716050949,0.01870172,105680.0,105670.0,1.12483271]
["bitfinex","BTCUSD",1747716051727,0.02816362,105680.0,105670.0,1.12483271]
["bitfinex","BTCUSD",1747716051923,0.29293453,105680.0,105670.0,0.52762544]
["bitfinex","BTCUSD",1747716052133,0.28997732,105680.0,105670.0,0.21724859]
["bitfinex","BTCUSD",1747716052312,0.25957732,105680.0,105670.0,0.35908859]
["bitfinex","BTCUSD",1747716052653,0.25011533,105680.0,105670.0,0.34962544]
["bitfinex","BTCUSD",1747716053014,0.21941533,105680.0,105670.0,0.34962544]
["bitfinex","BTCUSD",1747716053158,0.21941533,105680.0,105670.0,0.36855165]
["bitfinex","BTCUSD",1747716054635,0.21941533,105680.0,105670.0,0.42905165]
["bitfinex","BTCUSD",1747716055047,0.21941533,105680.0,105670.0,0.22671165]
["bitfinex","BTCUSD",1747716055247,0.21941533,105680.0,105670.0,0.56164811]
["bitfinex","BTCUSD",1747716055957,0.03016371,105680.0,105670.0,1.5461589]
["bitfinex","BTCUSD",1747716056364,0.03962596,105680.0,105670.0,1.5461589]
["bitfinex","BTCUSD",1747716057313,0.03016371,105680.0,105670.0,1.5461589]
["bitfinex","BTCUSD",1747716057521,0.03962588,105680.0,105670.0,1.5461589]
["bitfinex","BTCUSD",1747716058119,0.03016371,105680.0,105670.0,1.53106244]
["bitfinex","BTCUSD",1747716058811,0.03962588,105680.0,105670.0,1.53106244]
["bitfinex","BTCUSD",1747716059012,0.03016371,105680.0,105670.0,1.53106244]
["bitfinex","BTCUSD",1747716059217,0.03962579,105680.0,105670.0,1.53106244]
["bitfinex","BTCUSD",1747716059577,0.03016371,105680.0,105670.0,1.53106244]
["bitfinex","BTCUSD",1747716059983,0.03016371,105680.0,105670.0,1.54237987]
["bitfinex","BTCUSD",1747716060292,0.03016371,105680.0,105670.0,1.51890287]
["bitfinex","BTCUSD",1747716060293,0.00645,105680.0,105670.0,1.51890287]
["bitfinex","BTCUSD",1747716060883,0.01591181,105680.0,105670.0,1.51890287]
["bitfinex","BTCUSD",1747716061111,0.00645,105680.0,105670.0,1.51890287]
["bitfinex","BTCUSD",1747716061890,0.01591181,105680.0,105670.0,1.51890287]
["bitfinex","BTCUSD",1747716062924,0.01591181,105680.0,105670.0,1.5226819]
["bitfinex","BTCUSD",1747716063805,0.00645,105680.0,105670.0,1.5226819]
["bitfinex","BTCUSD",1747716064286,0.01591181,105680.0,105670.0,1.5226819]
["bitfinex","BTCUSD",1747716065578,0.0253738,105680.0,105670.0,1.5226819]
["bitfinex","BTCUSD",1747716068692,0.03483597,105680.0,105670.0,1.5226819]
["bitfinex","BTCUSD",1747716069959,0.0253738,105680.0,105670.0,1.5226819]
["bitfinex","BTCUSD",1747716070173,0.21015641,105690.0,105680.0,0.55763732]
["bitfinex","BTCUSD",1747716070660,0.02092317,105690.0,105680.0,0.5576375]
["bitfinex","BTCUSD",1747716070865,0.02092317,105690.0,105680.0,0.56709949]
["bitfinex","BTCUSD",1747716071064,0.21015583,105690.0,105680.0,0.5576375]
["bitfinex","BTCUSD",1747716071509,0.01346127,105690.0,105680.0,0.60256036]
["bitfinex","BTCUSD",1747716071705,0.0229229,105690.0,105680.0,0.60256036]
["bitfinex","BTCUSD",1747716071919,0.22161701,105690.0,105680.0,0.59309846]
["bitfinex","BTCUSD",1747716072070,0.22461701,105690.0,105680.0,0.60256054]
["bitfinex","BTCUSD",1747716072682,0.22461701,105690.0,105680.0,0.59309846]
["bitfinex","BTCUSD",1747716072883,0.21515574,105690.0,105680.0,0.59309846]
["bitfinex","BTCUSD",1747716073709,0.20569429,105690.0,105680.0,0.58363629]
["bitfinex","BTCUSD",1747716073914,0.20569429,105690.0,105680.0,0.57232552]
["bitfinex","BTCUSD",1747716076223,0.20569429,105690.0,105680.0,0.56286327]
["bitfinex","BTCUSD",1747716076417,0.25813266,105690.0,105680.0,0.36415019]
["bitfinex","BTCUSD",1747716076666,0.25813266,105690.0,105680.0,0.50599019]
["bitfinex","BTCUSD",1747716080862,0.25813266,105690.0,105680.0,0.49089373]
["bitfinex","BTCUSD",1747716095661,0.25813266,105690.0,105680.0,0.34905373]
["bitfinex","BTCUSD",1747716095866,0.25813266,105690.0,105680.0,0.49089373]
["bitfinex","BTCUSD",1747716097535,0.25813266,105690.0,105680.0,0.30717875]
["bitfinex","BTCUSD",1747716097682,0.25813266,105690.0,105680.0,0.15089373]
["bitfinex","BTCUSD",1747716098227,0.25813266,105690.0,105680.0,0.166014]
["bitfinex","BTCUSD",1747716100556,0.19623266,105690.0,105680.0,0.166014]
["bitfinex","BTCUSD",1747716101376,0.19623266,105690.0,105680.0,0.16223249]
["bitfinex","BTCUSD",1747716101585,0.19623266,105690.0,105680.0,0.37040791]
["bitfinex","BTCUSD",1747716101797,0.19623266,105690.0,105680.0,0.36094557]
["bitfinex","BTCUSD",1747716101999,0.19623266,105690.0,105680.0,0.710408]
["bitfinex","BTCUSD",1747716103036,0.19623266,105690.0,105680.0,0.51169501]
["bitfinex","BTCUSD",1747716103741,0.007,105690.0,105680.0,0.76494557]
["bitfinex","BTCUSD",1747716103988,0.03538363,105690.0,105680.0,0.79333207]
["bitfinex","BTCUSD",1747716104626,0.04484517,105690.0,105680.0,0.79333207]
["bitfinex","BTCUSD",1747716105712,0.04384517,105690.0,105680.0,0.79333207]
["bitfinex","BTCUSD",1747716107238,0.04384517,105690.0,105680.0,0.72933207]
["bitfinex","BTCUSD",1747716107883,0.03884517,105690.0,105680.0,0.72933207]
["bitfinex","BTCUSD",1747716109287,0.03984517,105690.0,105680.0,0.90705207]
["bitfinex","BTCUSD",1747716109483,0.03038363,105690.0,105680.0,0.90705207]
["bitfinex","BTCUSD",1747716109887,0.03038354,105690.0,105680.0,0.97005207]
["bitfinex","BTCUSD",1747716110950,0.03038354,105690.0,105680.0,0.95871331]
["bitfinex","BTCUSD",1747716113138,0.011461,105690.0,105680.0,0.95871331]
["bitfinex","BTCUSD",1747716113347,0.02092191,105690.0,105680.0,0.95871331]
["bitfinex","BTCUSD",1747716113562,0.030383,105690.0,105680.0,0.95871331]
["bitfinex","BTCUSD",1747716114734,0.03984427,105690.0,105680.0,0.95871331]
["bitfinex","BTCUSD",1747716115554,0.002,105690.0,105680.0,3.21576331]
["bitfinex","BTCUSD",1747716115781,0.002,105690.0,105680.0,3.03051516]
["bitfinex","BTCUSD",1747716116136,0.002,105690.0,105680.0,3.05597337]
["bitfinex","BTCUSD",1747716116544,0.001,105690.0,105680.0,3.05597337]
["bitfinex","BTCUSD",1747716116742,0.001,105690.0,105680.0,3.05797337]
["bitfinex","BTCUSD",1747716117148,0.001,105690.0,105680.0,3.05897337]
["bitfinex","BTCUSD",1747716117573,0.001,105690.0,105680.0,3.03351516]
["bitfinex","BTCUSD",1747716120031,0.28255041,105700.0,105690.0,0.55761647]
["bitfinex","BTCUSD",1747716120326,0.28255041,105700.0,105690.0,0.97686147]
["bitfinex","BTCUSD",1747716120536,0.29201096,105700.0,105690.0,0.97686147]
["bitfinex","BTCUSD",1747716120685,0.54562704,105700.0,105690.0,0.86767547]
["bitfinex","BTCUSD",1747716120886,0.54562704,105700.0,105690.0,0.5572092]
["bitfinex","BTCUSD",1747716121219,0.54567488,105700.0,105690.0,0.9896402]
["bitfinex","BTCUSD",1747716121644,0.54667488,105700.0,105690.0,0.9896402]
["bitfinex","BTCUSD",1747716121850,0.53721451,105700.0,105690.0,0.9896402]
["bitfinex","BTCUSD",1747716123122,0.53721451,105700.0,105690.0,0.46196473]
["bitfinex","BTCUSD",1747716123316,0.52775396,105700.0,105690.0,0.98964038]
["bitfinex","BTCUSD",1747716123721,0.52775396,105700.0,105690.0,0.66065902]
["bitfinex","BTCUSD",1747716123913,0.52775396,105700.0,105690.0,0.98964056]
["bitfinex","BTCUSD",1747716124220,0.52775396,105700.0,105690.0,1.00473856]
["bitfinex","BTCUSD",1747716124561,0.51829332,105700.0,105690.0,1.00473856]
["bitfinex","BTCUSD",1747716125067,0.48709332,105700.0,105690.0,1.00473856]
["bitfinex","BTCUSD",1747716125271,0.44443259,105700.0,105690.0,1.00473856]
["bitfinex","BTCUSD",1747716125957,0.44443259,105700.0,105690.0,1.01420001]
["bitfinex","BTCUSD",1747716126581,0.44443259,105700.0,105690.0,1.00473856]
["bitfinex","BTCUSD",1747716129297,0.44443259,105700.0,105690.0,1.01419992]
["bitfinex","BTCUSD",1747716129608,0.45389314,105700.0,105690.0,1.0236611]
["bitfinex","BTCUSD",1747716130438,0.27413868,105700.0,105690.0,1.0331221]
["bitfinex","BTCUSD",1747716130807,0.27413868,105700.0,105690.0,1.0969221]
["bitfinex","BTCUSD",1747716130981,0.27413868,105700.0,105690.0,1.0818241]
["bitfinex","BTCUSD",1747716131330,0.27413815,105700.0,105690.0,1.0819241]
["bitfinex","BTCUSD",1747716131737,0.28359861,105700.0,105690.0,1.0819241]
["bitfinex","BTCUSD",1747716132282,0.28359861,105700.0,105690.0,1.0178641]
["bitfinex","BTCUSD",1747716132442,0.29305925,105700.0,105690.0,1.0178641]
["bitfinex","BTCUSD",1747716132852,0.29305925,105700.0,105690.0,0.8780641]
["bitfinex","BTCUSD",1747716133051,0.29305925,105700.0,105690.0,1.0198641]
["bitfinex","BTCUSD",1747716133254,0.29205925,105700.0,105690.0,1.0198641]
["bitfinex","BTCUSD",1747716134551,0.29205925,105700.0,105690.0,1.0208641]
["bitfinex","BTCUSD",1747716139184,0.28259861,105700.0,105690.0,1.0208641]
["bitfinex","BTCUSD",1747716140015,0.28259852,105700.0,105690.0,1.0208641]
["bitfinex","BTCUSD",1747716140210,0.27313815,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716140998,0.27313806,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716142195,0.26367786,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716143254,0.27313797,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716144341,0.26367786,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716144557,0.26367777,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716144748,0.22967821,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716144968,0.18242158,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716145208,0.13516495,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716145628,0.09210495,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716146905,0.07425168,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716147169,0.02854328,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716147407,0.0104384,105700.0,105690.0,1.0817641]
["bitfinex","BTCUSD",1747716147840,0.03037763,105710.0,105700.0,0.55759587]
["bitfinex","BTCUSD",1747716148014,0.04031552,105710.0,105700.0,2.59621887]
["bitfinex","BTCUSD",1747716148292,0.04031552,105710.0,105700.0,0.83700687]
["bitfinex","BTCUSD",1747716148293,0.04977518,105710.0,105700.0,0.83700687]
["bitfinex","BTCUSD",1747716148496,0.04977518,105710.0,105700.0,0.9878606]
["bitfinex","BTCUSD",1747716149239,0.04977518,105710.0,105700.0,1.00295767]
["bitfinex","BTCUSD",1747716149653,0.0497759,105710.0,105700.0,1.01688798]
["bitfinex","BTCUSD",1747716150155,0.0497759,105710.0,105700.0,0.80801012]
["bitfinex","BTCUSD",1747716150388,0.0497759,105710.0,105700.0,1.00668524]
["bitfinex","BTCUSD",1747716150728,0.04031669,105710.0,105700.0,1.01614553]
["bitfinex","BTCUSD",1747716151207,0.22951354,105710.0,105700.0,1.01614553]
["bitfinex","BTCUSD",1747716151440,0.22005424,105710.0,105700.0,1.01614553]
["bitfinex","BTCUSD",1747716152252,0.22005424,105710.0,105700.0,1.01237169]
["bitfinex","BTCUSD",1747716152453,0.22005424,105710.0,105700.0,1.02183189]
["bitfinex","BTCUSD",1747716152944,0.22005424,105710.0,105700.0,1.01237169]
["bitfinex","BTCUSD",1747716154834,0.21059476,105710.0,105700.0,1.0029114]
["bitfinex","BTCUSD",1747716155030,0.2011351,105710.0,105700.0,1.00291158]
["bitfinex","BTCUSD",1747716155243,0.2011351,105710.0,105700.0,0.98142242]
["bitfinex","BTCUSD",1747716155484,0.25227526,105710.0,105700.0,0.84361487]
["bitfinex","BTCUSD",1747716155867,0.25227526,105710.0,105700.0,0.51988111]
["bitfinex","BTCUSD",1747716157639,0.25227526,105710.0,105700.0,0.87132284]
["bitfinex","BTCUSD",1747716157841,0.25227526,105710.0,105700.0,0.83628084]
["bitfinex","BTCUSD",1747716158642,0.25227526,105710.0,105700.0,0.67386584]
["bitfinex","BTCUSD",1747716158864,0.25227526,105710.0,105700.0,0.66440511]
["bitfinex","BTCUSD",1747716161955,0.25227526,105710.0,105700.0,0.64930804]
["bitfinex","BTCUSD",1747716162123,0.25227526,105710.0,105700.0,0.50750804]
["bitfinex","BTCUSD",1747716162325,0.25227526,105710.0,105700.0,0.16478404]
["bitfinex","BTCUSD",1747716162530,0.25227526,105710.0,105700.0,0.02298404]
["bitfinex","BTCUSD",1747716162735,0.25227526,105710.0,105700.0,0.16478404]
["bitfinex","BTCUSD",1747716163557,0.25227526,105710.0,105700.0,0.02298404]
["bitfinex","BTCUSD",1747716163764,0.25227526,105710.0,105700.0,0.16478404]
["bitfinex","BTCUSD",1747716167094,0.25227526,105710.0,105700.0,0.02298404]
["bitfinex","BTCUSD",1747716167309,0.25227526,105710.0,105700.0,0.17988768]
["bitfinex","BTCUSD",1747716179027,0.22267526,105710.0,105700.0,0.17988768]
["bitfinex","BTCUSD",1747716183458,0.19167526,105710.0,105700.0,0.17988768]
["bitfinex","BTCUSD",1747716183659,0.25683166,105710.0,105700.0,0.03808768]
["bitfinex","BTCUSD",1747716183856,0.25387526,105710.0,105700.0,0.03808768]
["bitfinex","BTCUSD",1747716184085,0.25387526,105710.0,105700.0,0.17988768]
["bitfinex","BTCUSD",1747716189669,0.22267526,105710.0,105700.0,0.17988768]
["bitfinex","BTCUSD",1747716190806,0.25347526,105710.0,105700.0,0.03808768]
["bitfinex","BTCUSD",1747716191019,0.25347526,105710.0,105700.0,0.17988768]
["bitfinex","BTCUSD",1747716194390,0.35078466,105710.0,105700.0,0.51988768]
["bitfinex","BTCUSD",1747716194618,0.35078466,105710.0,105700.0,0.37808768]
["bitfinex","BTCUSD",1747716196201,0.35078466,105710.0,105700.0,0.03808768]
["bitfinex","BTCUSD",1747716196872,0.35078466,105710.0,105700.0,0.03432296]
["bitfinex","BTCUSD",1747716197284,0.35078466,105710.0,105700.0,0.02039265]
["bitfinex","BTCUSD",1747716197413,0.35078466,105710.0,105700.0,0.02139265]
["bitfinex","BTCUSD",1747716197854,0.35178466,105710.0,105700.0,0.02039265]
["bitfinex","BTCUSD",1747716198213,0.35278466,105710.0,105700.0,0.02039265]
["bitfinex","BTCUSD",1747716198648,0.50710176,105710.0,105700.0,0.02039265]
["bitfinex","BTCUSD",1747716198853,0.35178466,105710.0,105700.0,0.02039265]
["bitfinex","BTCUSD",1747716199071,0.35078466,105710.0,105700.0,0.02039265]
["bitfinex","BTCUSD",1747716199482,0.35378466,105710.0,105700.0,0.02039265]
["bitfinex","BTCUSD",1747716199930,0.35378466,105710.0,105670.0,0.37549629]
["bitfinex","BTCUSD",1747716199931,0.20817498,105680.0,105670.0,0.37549629]
["bitfinex","BTCUSD",1747716200495,0.24007498,105680.0,105670.0,0.37549629]
["bitfinex","BTCUSD",1747716200874,0.20817498,105680.0,105670.0,0.37549629]
["bitfinex","BTCUSD",1747716201340,0.20817498,105680.0,105670.0,0.37849629]
["bitfinex","BTCUSD",1747716202302,0.20817498,105680.0,105670.0,0.38049629]
["bitfinex","BTCUSD",1747716203052,0.20817498,105680.0,105670.0,0.36539265]
["bitfinex","BTCUSD",1747716208759,0.24107498,105680.0,105670.0,0.36539265]
["bitfinex","BTCUSD",1747716208958,0.20817498,105680.0,105670.0,0.36539265]
["bitfinex","BTCUSD",1747716210399,0.20817498,105680.0,105670.0,0.42639265]
["bitfinex","BTCUSD",1747716210809,0.1987129,105680.0,105670.0,0.42639265]
["bitfinex","BTCUSD",1747716217451,0.1987129,105680.0,105670.0,0.36539265]
["bitfinex","BTCUSD",1747716222400,0.1987129,105680.0,105670.0,0.38049629]
["bitfinex","BTCUSD",1747716225981,0.1987129,105680.0,105670.0,0.36915737]
["bitfinex","BTCUSD",1747716229214,0.1987129,105680.0,105670.0,0.35405373]
["bitfinex","BTCUSD",1747716233928,0.1987129,105680.0,105670.0,0.35923473]
["bitfinex","BTCUSD",1747716238437,0.1987129,105680.0,105670.0,0.50107473]
["bitfinex","BTCUSD",1747716241575,0.1987129,105680.0,105670.0,0.35923473]
["bitfinex","BTCUSD",1747716241742,0.2303129,105680.0,105670.0,0.50107473]
["bitfinex","BTCUSD",1747716247061,0.2303129,105680.0,105670.0,0.49589373]
["bitfinex","BTCUSD",1747716249540,0.2303129,105680.0,105670.0,0.15589373]
["bitfinex","BTCUSD",1747716250149,0.2303129,105680.0,105670.0,0.16723923]
["bitfinex","BTCUSD",1747716250546,0.1987129,105680.0,105670.0,0.16723923]
["bitfinex","BTCUSD",1747716252551,0.1987129,105680.0,105670.0,0.02539923]
["bitfinex","BTCUSD",1747716252948,0.3547223,105680.0,105670.0,0.02539923]
["bitfinex","BTCUSD",1747716253768,0.3547223,105680.0,105670.0,0.02339923]
["bitfinex","BTCUSD",1747716253972,0.3547223,105680.0,105670.0,0.02539923]
["bitfinex","BTCUSD",1747716254186,0.3547223,105680.0,105670.0,0.02339923]
["bitfinex","BTCUSD",1747716254567,0.3547223,105680.0,105670.0,0.02039923]
["bitfinex","BTCUSD",1747716254807,0.3577223,105680.0,105670.0,0.02039923]
["bitfinex","BTCUSD",1747716255058,0.3577223,105680.0,105670.0,0.02339923]
["bitfinex","BTCUSD",1747716255472,0.3577223,105680.0,105670.0,0.02039923]
["bitfinex","BTCUSD",1747716255665,0.3607223,105680.0,105670.0,0.02039923]
["bitfinex","BTCUSD",1747716256755,0.3607223,105680.0,105670.0,0.00905373]
["bitfinex","BTCUSD",1747716258243,0.3607223,105680.0,105670.0,0.01423373]
["bitfinex","BTCUSD",1747716268611,0.3607223,105680.0,105670.0,0.00905373]
["bitfinex","BTCUSD",1747716272953,0.19875053,105660.0,105650.0,0.2796031]
["bitfinex","BTCUSD",1747716273153,0.29605993,105660.0,105650.0,0.07322733]
["bitfinex","BTCUSD",1747716273557,0.29605993,105660.0,105650.0,0.0581]
["bitfinex","BTCUSD",1747716274170,0.29605993,105660.0,105650.0,0.05914784]
["bitfinex","BTCUSD",1747716282025,0.32495993,105660.0,105650.0,0.00104784]
["bitfinex","BTCUSD",1747716283571,0.35525993,105660.0,105650.0,0.00104784]
["bitfinex","BTCUSD",1747716285643,0.32495993,105660.0,105650.0,0.00104784]
["bitfinex","BTCUSD",1747716285844,0.32495993,105660.0,105650.0,0.02524899]
["bitfinex","BTCUSD",1747716286676,0.29605993,105660.0,105650.0,0.02524899]
["bitfinex","BTCUSD",1747716289327,0.29605993,105660.0,105650.0,0.03043099]
["bitfinex","BTCUSD",1747716303879,0.29605993,105660.0,105650.0,0.08853099]
["bitfinex","BTCUSD",1747716304333,0.19876933,105650.0,105640.0,0.36925355]
["bitfinex","BTCUSD",1747716304535,0.02839464,105650.0,105640.0,0.37886268]
["bitfinex","BTCUSD",1747716304744,0.03785976,105650.0,105640.0,0.37886268]
["bitfinex","BTCUSD",1747716305155,0.22716406,105650.0,105640.0,0.3693972]
["bitfinex","BTCUSD",1747716305557,0.22716406,105650.0,105640.0,0.3713972]
["bitfinex","BTCUSD",1747716305935,0.22716406,105650.0,105640.0,0.38581627]
["bitfinex","BTCUSD",1747716306117,0.22716406,105650.0,105640.0,0.39528193]
["bitfinex","BTCUSD",1747716306532,0.22716406,105650.0,105640.0,0.4047475]
["bitfinex","BTCUSD",1747716306730,0.04732497,105650.0,105640.0,0.4067475]
["bitfinex","BTCUSD",1747716306936,0.0378603,105650.0,105640.0,0.39728193]
["bitfinex","BTCUSD",1747716307304,0.21769966,105650.0,105640.0,0.44841627]
["bitfinex","BTCUSD",1747716310301,0.21769966,105650.0,105640.0,0.44841645]
["bitfinex","BTCUSD",1747716310751,0.20823463,105650.0,105640.0,0.44841645]
["bitfinex","BTCUSD",1747716312963,0.19876951,105650.0,105640.0,0.44841645]
["bitfinex","BTCUSD",1747716313166,0.19876951,105650.0,105640.0,0.4578822]
["bitfinex","BTCUSD",1747716313308,0.19876951,105650.0,105640.0,0.44841645]
["bitfinex","BTCUSD",1747716313504,0.19876951,105650.0,105640.0,0.46734804]
["bitfinex","BTCUSD",1747716313718,0.19876951,105650.0,105640.0,0.45788229]
["bitfinex","BTCUSD",1747716314359,0.0973094,105660.0,105640.0,1.63413187]
["bitfinex","BTCUSD",1747716314556,0.01146306,105670.0,105660.0,0.23871439]
["bitfinex","BTCUSD",1747716314764,0.03038918,105670.0,105660.0,1.10096335]
["bitfinex","BTCUSD",1747716314965,0.03038909,105670.0,105660.0,1.11042704]
["bitfinex","BTCUSD",1747716315213,0.03985242,105670.0,105660.0,1.11042704]
["bitfinex","BTCUSD",1747716315434,0.03985242,105670.0,105660.0,1.10096335]
["bitfinex","BTCUSD",1747716315639,0.22912089,105670.0,105660.0,1.09149957]
["bitfinex","BTCUSD",1747716315842,0.21019504,105670.0,105660.0,0.856756]
["bitfinex","BTCUSD",1747716315958,0.21019504,105670.0,105660.0,0.86622031]
["bitfinex","BTCUSD",1747716316158,0.21019504,105670.0,105660.0,1.07443506]
["bitfinex","BTCUSD",1747716316361,0.21019504,105670.0,105660.0,1.08350403]
["bitfinex","BTCUSD",1747716316813,0.21119504,105670.0,105660.0,1.09296808]
["bitfinex","BTCUSD",1747716317012,0.21319504,105670.0,105660.0,1.09296808]
["bitfinex","BTCUSD",1747716317977,0.21319504,105670.0,105660.0,1.18296808]
["bitfinex","BTCUSD",1747716318804,0.21319504,105670.0,105660.0,0.77170403]
["bitfinex","BTCUSD",1747716319829,0.21319504,105670.0,105660.0,0.76223989]
["bitfinex","BTCUSD",1747716320034,0.21319504,105670.0,105660.0,0.77170394]
["bitfinex","BTCUSD",1747716321430,0.21319504,105670.0,105660.0,0.76223989]
["bitfinex","BTCUSD",1747716321900,0.21319504,105670.0,105660.0,0.77170403]
["bitfinex","BTCUSD",1747716322659,0.21319504,105670.0,105660.0,0.80210403]
["bitfinex","BTCUSD",1747716323381,0.02392657,105670.0,105660.0,0.84953186]
["bitfinex","BTCUSD",1747716323794,0.005,105670.0,105660.0,0.84953124]
["bitfinex","BTCUSD",1747716323973,0.21763768,105680.0,105670.0,0.19872278]
["bitfinex","BTCUSD",1747716324171,0.21763768,105680.0,105670.0,1.59817684]
["bitfinex","BTCUSD",1747716324978,0.00946172,105680.0,105670.0,1.607639]
["bitfinex","BTCUSD",1747716325190,0.00946172,105680.0,105670.0,1.67680797]
["bitfinex","BTCUSD",1747716325391,0.24784401,105700.0,105690.0,0.00946163]
["bitfinex","BTCUSD",1747716325629,0.24784401,105700.0,105690.0,0.14184]
["bitfinex","BTCUSD",1747716325946,0.24784401,105700.0,105690.0,0.68053411]
["bitfinex","BTCUSD",1747716325947,0.19870474,105700.0,105690.0,0.68053411]
["bitfinex","BTCUSD",1747716326166,0.21762575,105700.0,105690.0,0.68999547]
["bitfinex","BTCUSD",1747716326664,0.21762575,105700.0,105690.0,0.69945656]
["bitfinex","BTCUSD",1747716326665,0.01892048,105700.0,105690.0,0.69945656]
["bitfinex","BTCUSD",1747716326962,0.02838121,105700.0,105690.0,0.69945656]
["bitfinex","BTCUSD",1747716327192,0.02838121,105700.0,105690.0,0.70852553]
["bitfinex","BTCUSD",1747716327385,0.20813612,105700.0,105690.0,0.49090897]
["bitfinex","BTCUSD",1747716327595,0.20813612,105700.0,105690.0,0.69906444]
["bitfinex","BTCUSD",1747716327800,0.20813612,105700.0,105690.0,0.87666444]
["bitfinex","BTCUSD",1747716327938,0.20813612,105700.0,105690.0,0.69060326]
["bitfinex","BTCUSD",1747716328139,0.19867548,105700.0,105690.0,0.49190897]
["bitfinex","BTCUSD",1747716328480,0.19867548,105700.0,105690.0,0.5013706]
["bitfinex","BTCUSD",1747716329151,0.19867548,105700.0,105690.0,0.7020648]
["bitfinex","BTCUSD",1747716329987,0.19867548,105700.0,105690.0,0.71152625]
["bitfinex","BTCUSD",1747716330987,0.19867548,105700.0,105690.0,0.3615306]
["bitfinex","BTCUSD",1747716331203,0.26117548,105700.0,105690.0,0.67146897]
["bitfinex","BTCUSD",1747716331662,0.26117548,105700.0,105690.0,0.52962897]
["bitfinex","BTCUSD",1747716331837,0.26117548,105700.0,105690.0,0.67146897]
["bitfinex","BTCUSD",1747716332252,0.26117548,105700.0,105690.0,0.35206897]
["bitfinex","BTCUSD",1747716332459,0.00945903,105710.0,105700.0,0.59787539]
["bitfinex","BTCUSD",1747716332666,0.00945903,105710.0,105700.0,1.03661259]
["bitfinex","BTCUSD",1747716332862,0.2081159,105710.0,105700.0,0.35412254]
["bitfinex","BTCUSD",1747716333044,0.2081159,105710.0,105700.0,0.49596254]
["bitfinex","BTCUSD",1747716333243,0.2081159,105710.0,105700.0,0.5618669]
["bitfinex","BTCUSD",1747716333555,0.01891905,105710.0,105700.0,0.72262773]
["bitfinex","BTCUSD",1747716333745,0.03133516,105710.0,105700.0,0.73208802]
["bitfinex","BTCUSD",1747716334092,0.02187532,105710.0,105700.0,0.73208802]
["bitfinex","BTCUSD",1747716334317,0.00945912,105710.0,105700.0,0.74154813]
["bitfinex","BTCUSD",1747716334518,0.01891851,105710.0,105700.0,1.45514413]
["bitfinex","BTCUSD",1747716334695,0.01891842,105710.0,105700.0,1.45614413]
["bitfinex","BTCUSD",1747716335105,0.03783738,105710.0,105700.0,1.45614413]
["bitfinex","BTCUSD",1747716335306,0.00945912,105710.0,105700.0,1.45614413]
["bitfinex","BTCUSD",1747716335663,0.04951744,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1747716335771,0.03831278,105720.0,105710.0,0.56703495]
["bitfinex","BTCUSD",1747716335979,0.03831278,105720.0,105710.0,0.55757574]
["bitfinex","BTCUSD",1747716336200,0.03831278,105720.0,105710.0,0.34]
["bitfinex","BTCUSD",1747716336201,0.38510114,105720.0,105710.0,0.34]
["bitfinex","BTCUSD",1747716336407,0.36618423,105720.0,105710.0,0.34]
["bitfinex","BTCUSD",1747716336600,0.36618423,105720.0,105710.0,0.34906897]
["bitfinex","BTCUSD",1747716337212,0.36618423,105720.0,105710.0,0.49086897]
["bitfinex","BTCUSD",1747716337423,0.52150133,105720.0,105710.0,0.00906897]
["bitfinex","BTCUSD",1747716337705,0.25905651,105710.0,105700.0,0.01127149]
["bitfinex","BTCUSD",1747716337942,0.35636591,105710.0,105700.0,0.01127149]
["bitfinex","BTCUSD",1747716338744,0.35636591,105710.0,105700.0,0.01227149]
["bitfinex","BTCUSD",1747716338946,0.35636591,105710.0,105700.0,0.0100196]
["bitfinex","BTCUSD",1747716339576,0.35636591,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747716341204,0.20815529,105690.0,105680.0,0.34085357]
["bitfinex","BTCUSD",1747716341378,0.20815529,105690.0,105680.0,1.10519109]
["bitfinex","BTCUSD",1747716341582,0.19869411,105690.0,105680.0,0.91594053]
["bitfinex","BTCUSD",1747716341793,0.01892236,105690.0,105680.0,1.13357759]
["bitfinex","BTCUSD",1747716341981,0.02838354,105690.0,105680.0,1.20080512]
["bitfinex","BTCUSD",1747716342386,0.03784508,105690.0,105680.0,1.20880512]
["bitfinex","BTCUSD",1747716342589,0.0378449,105690.0,105680.0,1.20880512]
["bitfinex","BTCUSD",1747716342794,0.04730644,105690.0,105680.0,0.89565212]
["bitfinex","BTCUSD",1747716343322,0.04730716,105690.0,105680.0,0.89565212]
["bitfinex","BTCUSD",1747716343739,0.01892254,105690.0,105680.0,0.89565212]
["bitfinex","BTCUSD",1747716344088,0.01892101,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1747716344335,0.01892101,105700.0,105690.0,1.67698629]
["bitfinex","BTCUSD",1747716344716,0.00946037,105700.0,105690.0,1.67698629]
["bitfinex","BTCUSD",1747716345338,0.00946037,105700.0,105690.0,1.68801382]
["bitfinex","BTCUSD",1747716345719,0.20813576,105700.0,105690.0,0.80281819]
["bitfinex","BTCUSD",1747716345925,0.25101475,105700.0,105690.0,0.15282753]
["bitfinex","BTCUSD",1747716346350,0.25101475,105700.0,105690.0,0.11518353]
["bitfinex","BTCUSD",1747716346704,0.18921475,105700.0,105690.0,0.46513918]
["bitfinex","BTCUSD",1747716346828,0.18921475,105700.0,105690.0,0.48406109]
["bitfinex","BTCUSD",1747716346829,0.01892066,105700.0,105690.0,0.48406109]
["bitfinex","BTCUSD",1747716347025,0.03784123,105700.0,105690.0,0.85456109]
["bitfinex","BTCUSD",1747716347485,0.03784123,105700.0,105690.0,0.85656109]
["bitfinex","BTCUSD",1747716348257,0.04730169,105700.0,105690.0,0.85656127]
["bitfinex","BTCUSD",1747716348708,0.03784167,105700.0,105690.0,0.85656127]
["bitfinex","BTCUSD",1747716348940,0.04730275,105700.0,105690.0,0.85656127]
["bitfinex","BTCUSD",1747716349119,0.04730275,105700.0,105690.0,0.94656127]
["bitfinex","BTCUSD",1747716349735,0.22705713,105700.0,105690.0,0.92763918]
["bitfinex","BTCUSD",1747716349916,0.21759667,105700.0,105690.0,0.89713918]
["bitfinex","BTCUSD",1747716350924,0.21759667,105700.0,105690.0,0.90660045]
["bitfinex","BTCUSD",1747716351544,0.21759667,105700.0,105690.0,0.94576163]
["bitfinex","BTCUSD",1747716351923,0.21759667,105700.0,105690.0,0.95522272]
["bitfinex","BTCUSD",1747716352090,0.21759667,105700.0,105690.0,0.97025137]
["bitfinex","BTCUSD",1747716352953,0.21759667,105700.0,105690.0,0.9216291]
["bitfinex","BTCUSD",1747716355297,0.21759667,105700.0,105690.0,0.5816291]
["bitfinex","BTCUSD",1747716355920,0.20813612,105700.0,105690.0,0.57216801]
["bitfinex","BTCUSD",1747716356100,0.20813612,105700.0,105690.0,0.58162946]
["bitfinex","BTCUSD",1747716356522,0.19867548,105700.0,105690.0,0.58162946]
["bitfinex","BTCUSD",1747716358663,0.19867548,105700.0,105690.0,0.59109073]
["bitfinex","BTCUSD",1747716360231,0.01892119,105700.0,105690.0,0.60055191]
["bitfinex","BTCUSD",1747716360691,0.20813594,105700.0,105690.0,0.60055191]
["bitfinex","BTCUSD",1747716361055,0.20813594,105700.0,105690.0,0.58162946]
["bitfinex","BTCUSD",1747716361299,0.00945993,105700.0,105690.0,0.99078956]
["bitfinex","BTCUSD",1747716361514,0.02838033,105700.0,105690.0,0.99078956]
["bitfinex","BTCUSD",1747716362178,0.02091851,105710.0,105700.0,0.61729587]
["bitfinex","BTCUSD",1747716362380,0.01145912,105710.0,105700.0,3.05229087]
["bitfinex","BTCUSD",1747716362580,0.02091851,105710.0,105700.0,3.05229087]
["bitfinex","BTCUSD",1747716362917,0.02091833,105710.0,105700.0,3.05229087]
["bitfinex","BTCUSD",1747716363138,0.03037781,105710.0,105700.0,3.05229087]
["bitfinex","BTCUSD",1747716363584,0.27051599,105710.0,105700.0,0.85198]
["bitfinex","BTCUSD",1747716363793,0.23961599,105710.0,105700.0,1.06011559]
["bitfinex","BTCUSD",1747716363951,0.21011599,105710.0,105700.0,0.74618329]
["bitfinex","BTCUSD",1747716364158,0.21011599,105710.0,105700.0,0.89744366]
["bitfinex","BTCUSD",1747716364335,0.21011599,105710.0,105700.0,1.07860366]
["bitfinex","BTCUSD",1747716366656,0.21011599,105710.0,105700.0,1.09294128]
["bitfinex","BTCUSD",1747716367443,0.21011599,105710.0,105700.0,1.10240148]
["bitfinex","BTCUSD",1747716369558,0.03037898,105710.0,105700.0,1.10240148]
["bitfinex","BTCUSD",1747716369765,0.002,105710.0,105700.0,1.11186159]
["bitfinex","BTCUSD",1747716370735,0.002,105710.0,105700.0,1.17406159]
["bitfinex","BTCUSD",1747716372112,0.00047844,105720.0,105710.0,0.61727529]
["bitfinex","BTCUSD",1747716372333,0.00047844,105720.0,105710.0,5.14066229]
["bitfinex","BTCUSD",1747716372513,0.00047844,105720.0,105710.0,4.95881254]
["bitfinex","BTCUSD",1747716372707,0.00047844,105720.0,105710.0,4.86915254]
["bitfinex","BTCUSD",1747716372934,0.00047844,105720.0,105710.0,3.44123054]
["bitfinex","BTCUSD",1747716373138,0.00047844,105720.0,105710.0,2.09137454]
["bitfinex","BTCUSD",1747716373313,0.00247844,105720.0,105710.0,2.09137454]
["bitfinex","BTCUSD",1747716373715,0.00147844,105720.0,105710.0,2.09137454]
["bitfinex","BTCUSD",1747716373942,0.00047844,105720.0,105710.0,2.09137454]
["bitfinex","BTCUSD",1747716374135,0.00047844,105720.0,105710.0,2.10240207]
["bitfinex","BTCUSD",1747716374335,0.00047844,105720.0,105710.0,2.10440207]
["bitfinex","BTCUSD",1747716375852,0.002,105750.0,105740.0,0.26445442]
["bitfinex","BTCUSD",1747716376054,0.002,105750.0,105740.0,2.90658497]
["bitfinex","BTCUSD",1747716376206,0.02105465,105750.0,105740.0,0.89454643]
["bitfinex","BTCUSD",1747716376424,0.1021669,105750.0,105740.0,0.69931375]
["bitfinex","BTCUSD",1747716376607,0.27533616,105750.0,105740.0,0.37738753]
["bitfinex","BTCUSD",1747716376797,0.27238101,105750.0,105740.0,0.51918753]
["bitfinex","BTCUSD",1747716376999,0.27238101,105750.0,105740.0,0.49082753]
["bitfinex","BTCUSD",1747716377364,0.27031752,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747716378089,0.27031752,105760.0,105750.0,0.54803736]
["bitfinex","BTCUSD",1747716378330,0.27895178,105770.0,105760.0,0.5385626]
["bitfinex","BTCUSD",1747716378533,0.27895178,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747716378880,0.26949793,105770.0,105760.0,0.54801806]
["bitfinex","BTCUSD",1747716378998,0.26949793,105770.0,105760.0,0.55747307]
["bitfinex","BTCUSD",1747716379195,0.26949793,105770.0,105760.0,0.5665006]
["bitfinex","BTCUSD",1747716379398,0.002,105770.0,105760.0,0.57595534]
["bitfinex","BTCUSD",1747716379698,0.002,105770.0,105760.0,2.18280634]
["bitfinex","BTCUSD",1747716380170,0.01345385,105770.0,105760.0,2.19695847]
["bitfinex","BTCUSD",1747716380549,0.01145385,105770.0,105760.0,2.35375038]
["bitfinex","BTCUSD",1747716380754,0.03127489,105770.0,105760.0,0.77455064]
["bitfinex","BTCUSD",1747716380979,0.37377514,105770.0,105760.0,0.03821157]
["bitfinex","BTCUSD",1747716381162,0.37082033,105770.0,105760.0,0.0480047]
["bitfinex","BTCUSD",1747716381339,0.37082033,105770.0,105760.0,0.03297279]
["bitfinex","BTCUSD",1747716382291,0.55218033,105770.0,105760.0,0.00902753]
["bitfinex","BTCUSD",1747716382651,0.02837253,105730.0,105720.0,0.36837505]
["bitfinex","BTCUSD",1747716382864,0.02837253,105730.0,105720.0,2.03928959]
["bitfinex","BTCUSD",1747716383061,0.22285396,105750.0,105740.0,0.58961357]
["bitfinex","BTCUSD",1747716383062,0.002,105750.0,105740.0,0.58961357]
["bitfinex","BTCUSD",1747716383248,0.18910864,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747716383448,0.25040864,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747716384219,0.25040864,105760.0,105750.0,0.34945626]
["bitfinex","BTCUSD",1747716384732,0.25040864,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747716384967,0.22132529,105750.0,105740.0,0.34036024]
["bitfinex","BTCUSD",1747716385174,0.26188137,105750.0,105740.0,0.68981722]
["bitfinex","BTCUSD",1747716385495,0.0793094,105760.0,105750.0,0.3994]
["bitfinex","BTCUSD",1747716385698,0.19118713,105790.0,105770.0,0.3683619]
["bitfinex","BTCUSD",1747716385911,0.20050629,105790.0,105780.0,0.34]
["bitfinex","BTCUSD",1747716386111,0.20050629,105790.0,105780.0,0.49206772]
["bitfinex","BTCUSD",1747716386310,0.26180629,105790.0,105780.0,0.35030772]
["bitfinex","BTCUSD",1747716386918,0.26180629,105790.0,105780.0,0.34]
["bitfinex","BTCUSD",1747716386919,0.26194971,105790.0,105780.0,0.34]
["bitfinex","BTCUSD",1747716387286,0.26594971,105790.0,105780.0,0.34]
["bitfinex","BTCUSD",1747716387472,0.26994971,105790.0,105780.0,0.34]
["bitfinex","BTCUSD",1747716387684,0.02836234,105770.0,105760.0,0.71336312]
["bitfinex","BTCUSD",1747716387829,0.20799802,105770.0,105760.0,0.681838]
["bitfinex","BTCUSD",1747716388036,0.20799802,105770.0,105760.0,0.70074838]
["bitfinex","BTCUSD",1747716388273,0.20799802,105770.0,105760.0,0.68133238]
["bitfinex","BTCUSD",1747716389306,0.20799802,105770.0,105760.0,0.6907873]
["bitfinex","BTCUSD",1747716389499,0.01890849,105770.0,105760.0,0.6907873]
["bitfinex","BTCUSD",1747716389676,0.01990849,105770.0,105760.0,0.68133238]
["bitfinex","BTCUSD",1747716389882,0.01990849,105770.0,105760.0,0.69078721]
["bitfinex","BTCUSD",1747716390075,0.02090849,105770.0,105760.0,0.69078721]
["bitfinex","BTCUSD",1747716390486,0.02090849,105770.0,105760.0,0.70024195]
["bitfinex","BTCUSD",1747716391491,0.02090796,105770.0,105760.0,0.70024195]
["bitfinex","BTCUSD",1747716391698,0.03036225,105770.0,105760.0,0.70024195]
["bitfinex","BTCUSD",1747716392906,0.03981663,105770.0,105760.0,0.70024195]
["bitfinex","BTCUSD",1747716393302,0.03036225,105770.0,105760.0,0.70024195]
["bitfinex","BTCUSD",1747716394699,0.03981663,105770.0,105760.0,0.70024195]
["bitfinex","BTCUSD",1747716395319,0.2733529,105770.0,105760.0,0.01413059]
["bitfinex","BTCUSD",1747716395499,0.2703982,105770.0,105760.0,0.14172]
["bitfinex","BTCUSD",1747716395920,0.2703982,105770.0,105760.0,0.49071405]
["bitfinex","BTCUSD",1747716399764,0.2703982,105770.0,105760.0,0.50465918]
["bitfinex","BTCUSD",1747716401722,0.2703982,105770.0,105760.0,0.51592745]
["bitfinex","BTCUSD",1747716401918,0.2703982,105770.0,105760.0,0.37420745]
["bitfinex","BTCUSD",1747716402100,0.2703982,105770.0,105760.0,0.51592745]
["bitfinex","BTCUSD",1747716403453,0.07185429,105770.0,105760.0,0.70503486]
["bitfinex","BTCUSD",1747716403636,0.01145385,105770.0,105760.0,1.60414489]
["bitfinex","BTCUSD",1747716404156,0.02090778,105770.0,105760.0,1.11517889]
["bitfinex","BTCUSD",1747716404388,0.02090778,105770.0,105760.0,1.10391062]
["bitfinex","BTCUSD",1747716404943,0.01145376,105770.0,105760.0,1.10391062]
["bitfinex","BTCUSD",1747716405160,0.3198066,105790.0,105780.0,0.55743131]
["bitfinex","BTCUSD",1747716405161,0.03050032,105790.0,105780.0,0.55743131]
["bitfinex","BTCUSD",1747716405382,0.04940488,105790.0,105780.0,1.02434549]
["bitfinex","BTCUSD",1747716405704,0.04940488,105790.0,105780.0,1.04279258]
["bitfinex","BTCUSD",1747716406278,0.04940488,105790.0,105780.0,1.03333954]
["bitfinex","BTCUSD",1747716406486,0.040953,105790.0,105780.0,0.71262754]
["bitfinex","BTCUSD",1747716406684,0.041953,105790.0,105780.0,0.71262754]
["bitfinex","BTCUSD",1747716407902,0.21210239,105790.0,105780.0,0.47325645]
["bitfinex","BTCUSD",1747716408103,0.21210239,105790.0,105780.0,0.48270976]
["bitfinex","BTCUSD",1747716408309,0.21210239,105790.0,105780.0,0.82295463]
["bitfinex","BTCUSD",1747716408511,0.21210239,105790.0,105780.0,0.81396058]
["bitfinex","BTCUSD",1747716408958,0.20264988,105790.0,105780.0,0.80407831]
["bitfinex","BTCUSD",1747716409161,0.20264988,105790.0,105780.0,0.81353162]
["bitfinex","BTCUSD",1747716409580,0.20264988,105790.0,105780.0,0.47353162]
["bitfinex","BTCUSD",1747716410137,0.02304799,105790.0,105780.0,0.48298475]
["bitfinex","BTCUSD",1747716410372,0.00414342,105790.0,105780.0,0.4924377]
["bitfinex","BTCUSD",1747716410610,0.01359548,105790.0,105780.0,0.5569377]
["bitfinex","BTCUSD",1747716410787,0.02,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1747716410996,0.02945125,105800.0,105790.0,1.04216776]
["bitfinex","BTCUSD",1747716411332,0.0389026,105800.0,105790.0,1.05119202]
["bitfinex","BTCUSD",1747716411858,0.22793904,105800.0,105790.0,0.48656926]
["bitfinex","BTCUSD",1747716412056,0.22793904,105800.0,105790.0,0.47653926]
["bitfinex","BTCUSD",1747716412526,0.21848761,105800.0,105790.0,0.27689926]
["bitfinex","BTCUSD",1747716412706,0.21848761,105800.0,105790.0,0.27789926]
["bitfinex","BTCUSD",1747716413150,0.21848761,105800.0,105790.0,0.15274426]
["bitfinex","BTCUSD",1747716413293,0.24788761,105800.0,105790.0,0.15274426]
["bitfinex","BTCUSD",1747716413731,0.24788761,105800.0,105790.0,0.01102426]
["bitfinex","BTCUSD",1747716413974,0.24788761,105800.0,105790.0,0.49274426]
["bitfinex","BTCUSD",1747716414181,0.18903591,105800.0,105790.0,2.46807626]
["bitfinex","BTCUSD",1747716414382,0.17692862,105810.0,105800.0,0.34]
["bitfinex","BTCUSD",1747716414498,0.19582997,105810.0,105800.0,0.34]
["bitfinex","BTCUSD",1747716414706,0.19582997,105810.0,105800.0,0.821796]
["bitfinex","BTCUSD",1747716414991,0.18637934,105810.0,105800.0,0.68128]
["bitfinex","BTCUSD",1747716415205,0.2513328,105810.0,105800.0,0.68128]
["bitfinex","BTCUSD",1747716415487,0.24837934,105810.0,105800.0,0.70156357]
["bitfinex","BTCUSD",1747716415694,0.24837934,105810.0,105800.0,0.36028357]
["bitfinex","BTCUSD",1747716415900,0.34568874,105810.0,105800.0,0.02028357]
["bitfinex","BTCUSD",1747716417420,0.34568874,105810.0,105800.0,0.03001704]
["bitfinex","BTCUSD",1747716417836,0.34568874,105810.0,105800.0,0.01875773]
["bitfinex","BTCUSD",1747716422736,0.2173694,105810.0,105800.0,0.01875773]
["bitfinex","BTCUSD",1747716422991,0.23781931,105810.0,105800.0,0.16043773]
["bitfinex","BTCUSD",1747716423195,0.26891931,105810.0,105800.0,0.16043773]
["bitfinex","BTCUSD",1747716423616,0.01890126,105810.0,105800.0,1.13854495]
["bitfinex","BTCUSD",1747716423817,0.21737021,105810.0,105800.0,1.19873529]
["bitfinex","BTCUSD",1747716424053,0.21737021,105810.0,105800.0,1.17511729]
["bitfinex","BTCUSD",1747716424254,0.21737021,105810.0,105800.0,1.18456846]
["bitfinex","BTCUSD",1747716424255,0.01890081,105810.0,105800.0,1.18456846]
["bitfinex","BTCUSD",1747716424530,0.02835153,105810.0,105800.0,1.21496846]
["bitfinex","BTCUSD",1747716424875,0.02835153,105810.0,105800.0,1.07328846]
["bitfinex","BTCUSD",1747716425277,0.02835153,105810.0,105800.0,1.27898695]
["bitfinex","BTCUSD",1747716425461,0.21737021,105810.0,105800.0,0.84057522]
["bitfinex","BTCUSD",1747716425662,0.24827021,105810.0,105800.0,1.04851462]
["bitfinex","BTCUSD",1747716426156,0.23881967,105810.0,105800.0,0.50874701]
["bitfinex","BTCUSD",1747716426363,0.26136895,105810.0,105800.0,0.71506022]
["bitfinex","BTCUSD",1747716426560,0.26136895,105810.0,105800.0,0.72451201]
["bitfinex","BTCUSD",1747716426763,0.26136895,105810.0,105800.0,0.74521024]
["bitfinex","BTCUSD",1747716427007,0.26136895,105810.0,105800.0,0.93424615]
["bitfinex","BTCUSD",1747716427336,0.26136895,105810.0,105800.0,0.73575854]
["bitfinex","BTCUSD",1747716427535,0.26136895,105810.0,105800.0,0.74521024]
["bitfinex","BTCUSD",1747716427731,0.26136895,105810.0,105800.0,0.93424615]
["bitfinex","BTCUSD",1747716427974,0.26136895,105810.0,105800.0,0.60241776]
["bitfinex","BTCUSD",1747716428176,0.26136895,105810.0,105800.0,0.73285123]
["bitfinex","BTCUSD",1747716428379,0.26136895,105810.0,105800.0,0.51546022]
["bitfinex","BTCUSD",1747716428581,0.26136895,105810.0,105800.0,0.53436371]
["bitfinex","BTCUSD",1747716428781,0.25191805,105810.0,105800.0,0.52491201]
["bitfinex","BTCUSD",1747716428979,0.25191805,105810.0,105800.0,0.38323201]
["bitfinex","BTCUSD",1747716429186,0.25191805,105810.0,105800.0,0.63287101]
["bitfinex","BTCUSD",1747716429415,0.25191805,105810.0,105800.0,0.83135862]
["bitfinex","BTCUSD",1747716429595,0.25191805,105810.0,105800.0,0.72339962]
["bitfinex","BTCUSD",1747716429740,0.25191805,105810.0,105800.0,0.83135862]
["bitfinex","BTCUSD",1747716430186,0.25191805,105810.0,105800.0,0.63287101]
["bitfinex","BTCUSD",1747716430384,0.25191805,105810.0,105800.0,0.51546022]
["bitfinex","BTCUSD",1747716430922,0.25191805,105810.0,105800.0,0.03378022]
["bitfinex","BTCUSD",1747716431125,0.25191805,105810.0,105800.0,0.17546022]
["bitfinex","BTCUSD",1747716431126,0.34922745,105810.0,105800.0,0.17546022]
["bitfinex","BTCUSD",1747716432929,0.34922745,105810.0,105800.0,0.16043773]
["bitfinex","BTCUSD",1747716433142,0.34922745,105810.0,105800.0,0.17170184]
["bitfinex","BTCUSD",1747716435467,0.34922745,105810.0,105800.0,0.18672433]
["bitfinex","BTCUSD",1747716436233,0.19104543,105830.0,105810.0,0.21736074]
["bitfinex","BTCUSD",1747716436432,0.2079194,105810.0,105800.0,0.38504433]
["bitfinex","BTCUSD",1747716436689,0.02835225,105810.0,105800.0,1.03440119]
["bitfinex","BTCUSD",1747716436895,0.21737012,105810.0,105800.0,0.45989573]
["bitfinex","BTCUSD",1747716437092,0.21737012,105810.0,105800.0,0.50043773]
["bitfinex","BTCUSD",1747716437093,0.26921958,105810.0,105800.0,0.50043773]
["bitfinex","BTCUSD",1747716437247,0.26921958,105810.0,105800.0,1.43327943]
["bitfinex","BTCUSD",1747716437463,0.23741958,105810.0,105800.0,1.29107943]
["bitfinex","BTCUSD",1747716437672,0.22796895,105810.0,105800.0,0.16043773]
["bitfinex","BTCUSD",1747716437869,0.22796895,105810.0,105800.0,0.50043773]
["bitfinex","BTCUSD",1747716438266,0.22796895,105810.0,105800.0,0.35875773]
["bitfinex","BTCUSD",1747716438605,0.22796895,105810.0,105800.0,0.50043773]
["bitfinex","BTCUSD",1747716439122,0.22796895,105810.0,105800.0,0.49070426]
["bitfinex","BTCUSD",1747716439918,0.22796895,105810.0,105800.0,0.50015605]
["bitfinex","BTCUSD",1747716441623,0.19846895,105810.0,105800.0,0.50015605]
["bitfinex","BTCUSD",1747716443769,0.19846895,105810.0,105800.0,0.49070426]
["bitfinex","BTCUSD",1747716443995,0.35877835,105810.0,105800.0,0.34902426]
["bitfinex","BTCUSD",1747716444252,0.35877835,105810.0,105800.0,0.00902426]
["bitfinex","BTCUSD",1747716444452,0.35877835,105810.0,105800.0,0.02407202]
["bitfinex","BTCUSD",1747716447003,0.35877835,105810.0,105800.0,0.02030891]
["bitfinex","BTCUSD",1747716447771,0.36077835,105810.0,105800.0,0.02030891]
["bitfinex","BTCUSD",1747716449454,0.36277835,105810.0,105800.0,0.02030891]
["bitfinex","BTCUSD",1747716453926,0.004,105810.0,105800.0,0.20793904]
["bitfinex","BTCUSD",1747716454124,0.21191922,105810.0,105800.0,0.200835]
["bitfinex","BTCUSD",1747716454352,0.21191922,105810.0,105800.0,0.507831]
["bitfinex","BTCUSD",1747716454353,0.20246877,105810.0,105800.0,0.507831]
["bitfinex","BTCUSD",1747716454529,0.20246877,105810.0,105800.0,0.448631]
["bitfinex","BTCUSD",1747716454750,0.21739038,105800.0,105790.0,0.28121138]
["bitfinex","BTCUSD",1747716454917,0.21739038,105800.0,105790.0,1.27191338]
["bitfinex","BTCUSD",1747716455122,0.01345063,105810.0,105800.0,0.27989021]
["bitfinex","BTCUSD",1747716455347,0.02290081,105810.0,105800.0,1.45482021]
["bitfinex","BTCUSD",1747716455555,0.03780234,105810.0,105800.0,1.37336221]
["bitfinex","BTCUSD",1747716456084,0.04725324,105810.0,105800.0,1.37336221]
["bitfinex","BTCUSD",1747716456870,0.03780297,105810.0,105800.0,1.36391104]
["bitfinex","BTCUSD",1747716457071,0.03780297,105810.0,105800.0,1.38281363]
["bitfinex","BTCUSD",1747716458350,0.03780297,105810.0,105800.0,1.3922648]
["bitfinex","BTCUSD",1747716459342,0.21736967,105810.0,105800.0,1.03685083]
["bitfinex","BTCUSD",1747716459529,0.2079194,105810.0,105800.0,0.528365]
["bitfinex","BTCUSD",1747716459731,0.19846886,105810.0,105800.0,0.34028]
["bitfinex","BTCUSD",1747716459887,0.18901805,105810.0,105800.0,0.34028]
["bitfinex","BTCUSD",1747716460500,0.18901805,105810.0,105800.0,0.1986]
["bitfinex","BTCUSD",1747716460706,0.18903591,105800.0,105780.0,0.2448621]
["bitfinex","BTCUSD",1747716460908,0.18903591,105800.0,105790.0,0.462688]
["bitfinex","BTCUSD",1747716461261,0.19848752,105800.0,105790.0,0.462688]
["bitfinex","BTCUSD",1747716461398,0.19848752,105800.0,105780.0,0.39177776]
["bitfinex","BTCUSD",1747716461603,0.19848752,105800.0,105790.0,0.34028]
["bitfinex","BTCUSD",1747716462208,0.19848752,105800.0,105790.0,0.77781597]
["bitfinex","BTCUSD",1747716462442,0.19848752,105800.0,105790.0,0.34028]
["bitfinex","BTCUSD",1747716462665,0.19848752,105800.0,105790.0,0.451129]
["bitfinex","BTCUSD",1747716462864,0.19848752,105800.0,105790.0,0.64018278]
["bitfinex","BTCUSD",1747716463106,0.19848752,105800.0,105790.0,0.65908788]
["bitfinex","BTCUSD",1747716463497,0.19848752,105800.0,105790.0,0.66108788]
["bitfinex","BTCUSD",1747716464397,0.19848752,105800.0,105790.0,0.67054021]
["bitfinex","BTCUSD",1747716466419,0.19848752,105800.0,105790.0,1.01010481]
["bitfinex","BTCUSD",1747716467401,0.19848752,105800.0,105790.0,1.01955714]
["bitfinex","BTCUSD",1747716467600,0.19848752,105800.0,105790.0,1.00065239]
["bitfinex","BTCUSD",1747716467805,0.19848752,105800.0,105790.0,1.0101049]
["bitfinex","BTCUSD",1747716468259,0.19848752,105800.0,105790.0,1.01955732]
["bitfinex","BTCUSD",1747716470119,0.00380009,105810.0,105800.0,0.00945134]
["bitfinex","BTCUSD",1747716470263,0.1404494,105830.0,105820.0,0.372]
["bitfinex","BTCUSD",1747716470474,0.21059842,105830.0,105820.0,0.6854]
["bitfinex","BTCUSD",1747716470671,0.22004717,105830.0,105820.0,0.6854]
["bitfinex","BTCUSD",1747716470877,0.18904717,105830.0,105820.0,0.69485]
["bitfinex","BTCUSD",1747716471081,0.01889777,105830.0,105820.0,0.9023165]
["bitfinex","BTCUSD",1747716471239,0.02834617,105830.0,105820.0,0.92121535]
["bitfinex","BTCUSD",1747716471640,0.36884254,105830.0,105820.0,0.00901693]
["bitfinex","BTCUSD",1747716471784,0.36588968,105830.0,105820.0,0.00901693]
["bitfinex","BTCUSD",1747716472595,0.37288968,105830.0,105820.0,0.00901693]
["bitfinex","BTCUSD",1747716476367,0.37280244,105830.0,105820.0,0.00901693]
["bitfinex","BTCUSD",1747716487604,0.37280244,105830.0,105810.0,0.37402159]
["bitfinex","BTCUSD",1747716487605,0.21910018,105820.0,105810.0,0.05121448]
["bitfinex","BTCUSD",1747716487811,0.01890045,105810.0,105800.0,0.79886614]
["bitfinex","BTCUSD",1747716487972,0.01890045,105810.0,105800.0,0.98002414]
["bitfinex","BTCUSD",1747716488853,0.02835099,105810.0,105800.0,1.12166414]
["bitfinex","BTCUSD",1747716489236,0.03780162,105810.0,105800.0,1.07325114]
["bitfinex","BTCUSD",1747716489743,0.02835099,105810.0,105800.0,1.07325114]
["bitfinex","BTCUSD",1747716490241,0.02835099,105810.0,105800.0,1.01165114]
["bitfinex","BTCUSD",1747716490443,0.01890045,105810.0,105800.0,1.01165114]
["bitfinex","BTCUSD",1747716490651,0.02835099,105810.0,105800.0,1.07325114]
["bitfinex","BTCUSD",1747716491224,0.00944956,105820.0,105810.0,0.23191052]
["bitfinex","BTCUSD",1747716491427,0.02834859,105820.0,105810.0,1.19502352]
["bitfinex","BTCUSD",1747716491625,0.00944929,105820.0,105810.0,1.07570852]
["bitfinex","BTCUSD",1747716491829,0.19843135,105830.0,105820.0,0.20789957]
["bitfinex","BTCUSD",1747716492039,0.2078801,105830.0,105820.0,0.20789957]
["bitfinex","BTCUSD",1747716492408,0.01889716,105830.0,105820.0,0.4994098]
["bitfinex","BTCUSD",1747716492686,0.02834609,105830.0,105820.0,0.4994098]
["bitfinex","BTCUSD",1747716492809,0.01889707,105830.0,105820.0,0.4994098]
["bitfinex","BTCUSD",1747716493015,0.04179475,105830.0,105820.0,0.4994098]
["bitfinex","BTCUSD",1747716493821,0.05124377,105830.0,105820.0,0.4994098]
["bitfinex","BTCUSD",1747716494223,0.04724377,105830.0,105820.0,0.4994098]
["bitfinex","BTCUSD",1747716494470,0.04724377,105830.0,105820.0,0.51343222]
["bitfinex","BTCUSD",1747716495481,0.04724439,105830.0,105820.0,0.51343222]
["bitfinex","BTCUSD",1747716495672,0.22677814,105830.0,105820.0,0.50398284]
["bitfinex","BTCUSD",1747716496323,0.21732939,105830.0,105820.0,0.50398284]
["bitfinex","BTCUSD",1747716497293,0.19843144,105830.0,105820.0,0.09236327]
["bitfinex","BTCUSD",1747716497526,0.19843144,105830.0,105820.0,0.24345327]
["bitfinex","BTCUSD",1747716497722,0.19851587,105840.0,105830.0,0.20352318]
["bitfinex","BTCUSD",1747716497929,0.1986592,105840.0,105830.0,0.01454085]
["bitfinex","BTCUSD",1747716498942,0.2006592,105840.0,105830.0,0.02398987]
["bitfinex","BTCUSD",1747716499145,0.2026592,105840.0,105830.0,0.05668987]
["bitfinex","BTCUSD",1747716499459,0.2026592,105840.0,105830.0,0.45864113]
["bitfinex","BTCUSD",1747716499663,0.2026592,105840.0,105830.0,0.42550194]
["bitfinex","BTCUSD",1747716500860,0.2026592,105840.0,105830.0,0.79820194]
["bitfinex","BTCUSD",1747716501061,0.00414333,105840.0,105830.0,0.93546027]
["bitfinex","BTCUSD",1747716501257,0.20792496,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747716501524,0.27002496,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747716501652,0.36733436,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747716502075,0.25124662,105850.0,105840.0,0.14164]
["bitfinex","BTCUSD",1747716502423,0.26071251,105840.0,105830.0,1.11959059]
["bitfinex","BTCUSD",1747716502624,0.26071251,105840.0,105830.0,0.50719059]
["bitfinex","BTCUSD",1747716502827,0.26071251,105840.0,105830.0,0.50519059]
["bitfinex","BTCUSD",1747716504907,0.26071251,105840.0,105830.0,0.50619059]
["bitfinex","BTCUSD",1747716505109,0.26071251,105840.0,105830.0,0.36455059]
["bitfinex","BTCUSD",1747716505355,0.26071251,105840.0,105830.0,0.50619059]
["bitfinex","BTCUSD",1747716505550,0.26071251,105840.0,105830.0,0.50719059]
["bitfinex","BTCUSD",1747716507231,0.26071251,105840.0,105830.0,0.36555059]
["bitfinex","BTCUSD",1747716507448,0.26071251,105840.0,105830.0,0.35100974]
["bitfinex","BTCUSD",1747716507850,0.19841251,105840.0,105830.0,0.35100974]
["bitfinex","BTCUSD",1747716508191,0.19841251,105840.0,105830.0,0.35000974]
["bitfinex","BTCUSD",1747716508388,0.19841251,105840.0,105830.0,0.34900974]
["bitfinex","BTCUSD",1747716508593,0.19941251,105840.0,105830.0,0.34900974]
["bitfinex","BTCUSD",1747716508999,0.20041251,105840.0,105830.0,0.34900974]
["bitfinex","BTCUSD",1747716510552,0.20986046,105840.0,105830.0,0.36355059]
["bitfinex","BTCUSD",1747716510752,0.20986046,105840.0,105830.0,0.56198194]
["bitfinex","BTCUSD",1747716511189,0.20041251,105840.0,105830.0,0.56198194]
["bitfinex","BTCUSD",1747716512295,0.20041251,105840.0,105830.0,0.62468194]
["bitfinex","BTCUSD",1747716512662,0.20041251,105840.0,105830.0,0.63413087]
["bitfinex","BTCUSD",1747716513024,0.20041251,105840.0,105830.0,0.62468194]
["bitfinex","BTCUSD",1747716514084,0.20041251,105840.0,105830.0,0.42625059]
["bitfinex","BTCUSD",1747716514295,0.19096447,105840.0,105830.0,0.36355059]
["bitfinex","BTCUSD",1747716515484,0.25306447,105840.0,105830.0,0.36355059]
["bitfinex","BTCUSD",1747716515865,0.25306447,105840.0,105830.0,0.50519059]
["bitfinex","BTCUSD",1747716516285,0.19096447,105840.0,105830.0,0.50519059]
["bitfinex","BTCUSD",1747716517293,0.19096447,105840.0,105830.0,0.5146397]
["bitfinex","BTCUSD",1747716517530,0.19096447,105840.0,105830.0,0.50519059]
["bitfinex","BTCUSD",1747716519457,0.19096447,105840.0,105830.0,0.52020251]
["bitfinex","BTCUSD",1747716521240,0.25353227,105860.0,105850.0,0.58127481]
["bitfinex","BTCUSD",1747716521241,0.0094459,105860.0,105850.0,0.58127481]
["bitfinex","BTCUSD",1747716521451,0.0716,105880.0,105860.0,0.5572671]
["bitfinex","BTCUSD",1747716521659,0.04419488,105880.0,105870.0,0.19835646]
["bitfinex","BTCUSD",1747716521804,0.06013142,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1747716522016,0.06013142,105880.0,105870.0,0.2073662]
["bitfinex","BTCUSD",1747716522205,0.06013142,105880.0,105870.0,0.56625666]
["bitfinex","BTCUSD",1747716522206,0.04124328,105880.0,105870.0,0.56625666]
["bitfinex","BTCUSD",1747716522394,0.01958722,105880.0,105870.0,0.55681156]
["bitfinex","BTCUSD",1747716522597,0.06917553,105880.0,105870.0,0.53792066]
["bitfinex","BTCUSD",1747716522820,0.10237553,105880.0,105870.0,0.56511937]
["bitfinex","BTCUSD",1747716523024,0.10237553,105880.0,105870.0,0.56804502]
["bitfinex","BTCUSD",1747716523175,0.09393124,105880.0,105870.0,0.56804502]
["bitfinex","BTCUSD",1747716523383,0.10337544,105880.0,105870.0,0.57749038]
["bitfinex","BTCUSD",1747716523633,0.10437544,105880.0,105870.0,0.57749038]
["bitfinex","BTCUSD",1747716523934,0.10732696,105880.0,105870.0,0.57749038]
["bitfinex","BTCUSD",1747716524918,0.10732696,105880.0,105870.0,0.56625701]
["bitfinex","BTCUSD",1747716525990,0.0150948,105880.0,105870.0,0.77918219]
["bitfinex","BTCUSD",1747716526224,0.01214328,105880.0,105870.0,1.37000311]
["bitfinex","BTCUSD",1747716526430,0.01214328,105880.0,105870.0,1.2021882]
["bitfinex","BTCUSD",1747716526723,0.01214328,105880.0,105870.0,1.10353658]
["bitfinex","BTCUSD",1747716526927,0.01114328,105880.0,105870.0,1.10353658]
["bitfinex","BTCUSD",1747716527055,0.01014328,105880.0,105870.0,1.10353658]
["bitfinex","BTCUSD",1747716527285,0.01014328,105880.0,105870.0,1.10453658]
["bitfinex","BTCUSD",1747716528298,0.01014328,105880.0,105870.0,1.16593658]
["bitfinex","BTCUSD",1747716528502,0.01014328,105880.0,105870.0,1.10453658]
["bitfinex","BTCUSD",1747716530167,0.07324328,105880.0,105870.0,0.73098166]
["bitfinex","BTCUSD",1747716530384,0.01014328,105880.0,105870.0,0.82935921]
["bitfinex","BTCUSD",1747716530510,0.01014328,105880.0,105870.0,0.73316911]
["bitfinex","BTCUSD",1747716530874,0.01958713,105880.0,105870.0,0.89365983]
["bitfinex","BTCUSD",1747716531029,0.02903115,105880.0,105870.0,0.82935983]
["bitfinex","BTCUSD",1747716531216,0.01958713,105880.0,105870.0,0.83880493]
["bitfinex","BTCUSD",1747716531728,0.02253864,105880.0,105870.0,0.83880493]
["bitfinex","BTCUSD",1747716531923,0.09368266,105880.0,105870.0,0.70885683]
["bitfinex","BTCUSD",1747716532462,0.1031266,105880.0,105870.0,0.70881683]
["bitfinex","BTCUSD",1747716532679,0.1031266,105880.0,105870.0,0.70881692]
["bitfinex","BTCUSD",1747716532883,0.1031266,105880.0,105870.0,0.7182621]
["bitfinex","BTCUSD",1747716533430,0.09368258,105880.0,105870.0,0.7182621]
["bitfinex","BTCUSD",1747716533640,0.10312669,105880.0,105870.0,0.7182621]
["bitfinex","BTCUSD",1747716534041,0.1031266,105880.0,105870.0,0.7182621]
["bitfinex","BTCUSD",1747716534377,0.09368258,105880.0,105870.0,0.7182621]
["bitfinex","BTCUSD",1747716534881,0.09368258,105880.0,105870.0,0.7277072]
["bitfinex","BTCUSD",1747716535079,0.09368258,105880.0,105870.0,0.7182621]
["bitfinex","BTCUSD",1747716535287,0.09368258,105880.0,105870.0,0.7277072]
["bitfinex","BTCUSD",1747716535688,0.09368258,105880.0,105870.0,0.7182621]
["bitfinex","BTCUSD",1747716535905,0.09368258,105880.0,105870.0,0.73894057]
["bitfinex","BTCUSD",1747716536111,0.10312669,105880.0,105870.0,0.71060484]
["bitfinex","BTCUSD",1747716536307,0.08423864,105880.0,105870.0,0.72004994]
["bitfinex","BTCUSD",1747716536690,0.08423864,105880.0,105870.0,0.71060484]
["bitfinex","BTCUSD",1747716536894,0.08423864,105880.0,105870.0,0.72004994]
["bitfinex","BTCUSD",1747716537099,0.08423864,105880.0,105870.0,0.72949495]
["bitfinex","BTCUSD",1747716537265,0.08128713,105880.0,105870.0,0.72004994]
["bitfinex","BTCUSD",1747716537471,0.01014328,105880.0,105870.0,1.58677749]
["bitfinex","BTCUSD",1747716537672,0.00514328,105880.0,105870.0,1.72833749]
["bitfinex","BTCUSD",1747716538029,0.00514328,105880.0,105870.0,1.69307649]
["bitfinex","BTCUSD",1747716538233,0.07005151,105890.0,105880.0,0.55722595]
["bitfinex","BTCUSD",1747716538481,0.002,105890.0,105880.0,0.55722595]
["bitfinex","BTCUSD",1747716538707,0.002,105890.0,105880.0,0.59425935]
["bitfinex","BTCUSD",1747716538883,0.002,105890.0,105880.0,0.6088002]
["bitfinex","BTCUSD",1747716539082,0.002,105890.0,105880.0,0.84868054]
["bitfinex","BTCUSD",1747716539233,0.002,105890.0,105880.0,0.99024054]
["bitfinex","BTCUSD",1747716539433,0.004,105890.0,105880.0,0.99024054]
["bitfinex","BTCUSD",1747716539835,0.004,105890.0,105880.0,0.9951706]
["bitfinex","BTCUSD",1747716540056,0.003,105890.0,105880.0,0.9951706]
["bitfinex","BTCUSD",1747716540404,0.002,105890.0,105880.0,0.9951706]
["bitfinex","BTCUSD",1747716540561,0.002,105890.0,105880.0,0.9961706]
["bitfinex","BTCUSD",1747716542136,0.002,105890.0,105880.0,1.00511811]
["bitfinex","BTCUSD",1747716543565,0.02088608,105890.0,105880.0,0.94291811]
["bitfinex","BTCUSD",1747716543968,0.02088608,105890.0,105880.0,0.87085211]
["bitfinex","BTCUSD",1747716543969,0.03977297,105890.0,105880.0,0.87085211]
["bitfinex","BTCUSD",1747716544166,0.03977288,105890.0,105880.0,0.72929211]
["bitfinex","BTCUSD",1747716544534,0.03032939,105890.0,105880.0,0.87085211]
["bitfinex","BTCUSD",1747716544667,0.02088608,105890.0,105880.0,0.74247202]
["bitfinex","BTCUSD",1747716544863,0.03032948,105890.0,105880.0,0.74247202]
["bitfinex","BTCUSD",1747716545286,0.00621295,105890.0,105880.0,0.80787202]
["bitfinex","BTCUSD",1747716545530,0.02832789,105900.0,105890.0,0.57174656]
["bitfinex","BTCUSD",1747716545940,0.02832708,105900.0,105890.0,0.94928969]
["bitfinex","BTCUSD",1747716546360,0.03776977,105900.0,105890.0,0.94928969]
["bitfinex","BTCUSD",1747716546694,0.03776977,105900.0,105890.0,0.96942159]
["bitfinex","BTCUSD",1747716546900,0.04076977,105900.0,105890.0,0.96942159]
["bitfinex","BTCUSD",1747716547118,0.003,105900.0,105890.0,0.89133859]
["bitfinex","BTCUSD",1747716547286,0.003,105900.0,105890.0,1.09149859]
["bitfinex","BTCUSD",1747716548057,0.002,105900.0,105890.0,1.09149859]
["bitfinex","BTCUSD",1747716548267,0.002,105900.0,105890.0,1.11981859]
["bitfinex","BTCUSD",1747716548636,0.002,105900.0,105890.0,1.24515165]
["bitfinex","BTCUSD",1747716548771,0.03032477,105910.0,105900.0,0.57172579]
["bitfinex","BTCUSD",1747716548979,0.03032477,105910.0,105900.0,1.42606545]
["bitfinex","BTCUSD",1747716549184,0.01144144,105910.0,105900.0,1.51608361]
["bitfinex","BTCUSD",1747716549379,0.02088261,105910.0,105900.0,1.51608361]
["bitfinex","BTCUSD",1747716550080,0.002,105910.0,105900.0,1.48805995]
["bitfinex","BTCUSD",1747716550288,0.002,105910.0,105900.0,1.59431686]
["bitfinex","BTCUSD",1747716550980,0.002,105910.0,105900.0,1.34682841]
["bitfinex","BTCUSD",1747716551099,0.002,105910.0,105900.0,1.56401335]
["bitfinex","BTCUSD",1747716551341,0.002,105910.0,105900.0,1.53569519]
["bitfinex","BTCUSD",1747716551762,0.002,105910.0,105900.0,1.54689534]
["bitfinex","BTCUSD",1747716552821,0.002,105910.0,105900.0,1.53569519]
["bitfinex","BTCUSD",1747716553231,0.07394001,105930.0,105920.0,0.01454085]
["bitfinex","BTCUSD",1747716553586,0.24786715,105930.0,105920.0,0.2222445]
["bitfinex","BTCUSD",1747716553935,0.28086715,105930.0,105920.0,0.2222445]
["bitfinex","BTCUSD",1747716554133,0.28086715,105930.0,105920.0,0.23119201]
["bitfinex","BTCUSD",1747716554490,0.00014328,105930.0,105920.0,0.51822565]
["bitfinex","BTCUSD",1747716554724,0.00014328,105930.0,105920.0,0.66478638]
["bitfinex","BTCUSD",1747716554725,0.22770645,105930.0,105920.0,0.66478638]
["bitfinex","BTCUSD",1747716554898,0.23830312,105920.0,105910.0,0.58723734]
["bitfinex","BTCUSD",1747716555116,0.26920312,105920.0,105910.0,0.39612334]
["bitfinex","BTCUSD",1747716555289,0.25976257,105920.0,105910.0,0.31667626]
["bitfinex","BTCUSD",1747716556293,0.25976257,105920.0,105910.0,0.34065908]
["bitfinex","BTCUSD",1747716556648,0.25976257,105920.0,105910.0,0.35110096]
["bitfinex","BTCUSD",1747716556853,0.25032175,105920.0,105910.0,0.15372026]
["bitfinex","BTCUSD",1747716557151,0.24774429,105920.0,105910.0,0.36654249]
["bitfinex","BTCUSD",1747716557388,0.24774429,105920.0,105910.0,0.36854249]
["bitfinex","BTCUSD",1747716557513,0.24774429,105920.0,105910.0,0.69910069]
["bitfinex","BTCUSD",1747716557717,0.23830365,105920.0,105910.0,0.50926111]
["bitfinex","BTCUSD",1747716557948,0.23830365,105920.0,105910.0,0.70754249]
["bitfinex","BTCUSD",1747716558147,0.20770365,105920.0,105910.0,0.51870308]
["bitfinex","BTCUSD",1747716558487,0.20770365,105920.0,105910.0,0.52814496]
["bitfinex","BTCUSD",1747716558617,0.20770365,105920.0,105910.0,0.5169447]
["bitfinex","BTCUSD",1747716558818,0.20770365,105920.0,105910.0,0.5149447]
["bitfinex","BTCUSD",1747716559326,0.23890365,105920.0,105910.0,0.5149447]
["bitfinex","BTCUSD",1747716559441,0.20770365,105920.0,105910.0,0.5149447]
["bitfinex","BTCUSD",1747716559793,0.20770365,105920.0,105910.0,0.5243865]
["bitfinex","BTCUSD",1747716559996,0.20270365,105920.0,105910.0,0.5243865]
["bitfinex","BTCUSD",1747716560432,0.20270365,105920.0,105910.0,0.72266779]
["bitfinex","BTCUSD",1747716560619,0.20270365,105920.0,105910.0,0.73210941]
["bitfinex","BTCUSD",1747716560962,0.20270365,105920.0,105910.0,0.74330967]
["bitfinex","BTCUSD",1747716561162,0.19326283,105920.0,105910.0,0.73386805]
["bitfinex","BTCUSD",1747716561849,0.00014328,105930.0,105920.0,0.35454085]
["bitfinex","BTCUSD",1747716562055,0.21726697,105930.0,105920.0,0.35454085]
["bitfinex","BTCUSD",1747716562257,0.26982731,105930.0,105920.0,0.35454085]
["bitfinex","BTCUSD",1747716562783,0.26982731,105930.0,105920.0,0.01454085]
["bitfinex","BTCUSD",1747716562991,0.26982731,105930.0,105920.0,0.15606085]
["bitfinex","BTCUSD",1747716563215,0.26076265,105920.0,105910.0,0.01120026]
["bitfinex","BTCUSD",1747716563441,0.26076265,105920.0,105910.0,0.35220026]
["bitfinex","BTCUSD",1747716563839,0.26076265,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1747716563840,0.35807205,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1747716564310,0.35807205,105920.0,105910.0,0.341]
["bitfinex","BTCUSD",1747716564758,0.35807205,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747716565408,0.35807205,105920.0,105910.0,0.342]
["bitfinex","BTCUSD",1747716565555,0.35807205,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747716565763,0.22858138,105910.0,105900.0,0.49472026]
["bitfinex","BTCUSD",1747716565989,0.26048138,105910.0,105900.0,0.73409426]
["bitfinex","BTCUSD",1747716566712,0.00944162,105910.0,105900.0,1.05010147]
["bitfinex","BTCUSD",1747716566886,0.01888297,105910.0,105900.0,1.05210147]
["bitfinex","BTCUSD",1747716567094,0.02832477,105910.0,105900.0,1.05210147]
["bitfinex","BTCUSD",1747716567297,0.03776585,105910.0,105900.0,1.05210147]
["bitfinex","BTCUSD",1747716567617,0.01888261,105910.0,105900.0,1.05210147]
["bitfinex","BTCUSD",1747716567985,0.01888261,105910.0,105900.0,1.05310147]
["bitfinex","BTCUSD",1747716568389,0.02832423,105910.0,105900.0,1.05310147]
["bitfinex","BTCUSD",1747716568736,0.02832423,105910.0,105900.0,0.82198038]
["bitfinex","BTCUSD",1747716568940,0.03776603,105910.0,105900.0,0.69990121]
["bitfinex","BTCUSD",1747716569146,0.03776603,105910.0,105900.0,0.78990121]
["bitfinex","BTCUSD",1747716569549,0.01888261,105910.0,105900.0,0.78990121]
["bitfinex","BTCUSD",1747716569728,0.02832396,105910.0,105900.0,0.78990121]
["bitfinex","BTCUSD",1747716570141,0.02832396,105910.0,105900.0,0.61370788]
["bitfinex","BTCUSD",1747716570351,0.03776567,105910.0,105900.0,3.1156875]
["bitfinex","BTCUSD",1747716570689,0.03776567,105910.0,105900.0,3.468352]
["bitfinex","BTCUSD",1747716571682,0.03776567,105910.0,105900.0,3.388102]
["bitfinex","BTCUSD",1747716572290,0.01888243,105910.0,105900.0,3.388102]
["bitfinex","BTCUSD",1747716572465,0.0377654,105910.0,105900.0,3.40264285]
["bitfinex","BTCUSD",1747716572692,0.03776531,105910.0,105900.0,3.40264285]
["bitfinex","BTCUSD",1747716573149,0.19826265,105920.0,105910.0,0.19828146]
["bitfinex","BTCUSD",1747716573356,0.2557472,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747716574301,0.20982696,105930.0,105920.0,0.42014085]
["bitfinex","BTCUSD",1747716574505,0.20982696,105930.0,105920.0,0.49606085]
["bitfinex","BTCUSD",1747716575437,0.21082696,105930.0,105920.0,0.49606085]
["bitfinex","BTCUSD",1747716575595,0.21282696,105930.0,105920.0,0.49606085]
["bitfinex","BTCUSD",1747716576388,0.27422696,105930.0,105920.0,0.54172]
["bitfinex","BTCUSD",1747716576600,0.27422696,105930.0,105920.0,0.68324]
["bitfinex","BTCUSD",1747716576823,0.20772291,105910.0,105900.0,0.4029]
["bitfinex","BTCUSD",1747716576991,0.23912291,105910.0,105900.0,0.44556]
["bitfinex","BTCUSD",1747716577193,0.26912291,105910.0,105900.0,0.830387]
["bitfinex","BTCUSD",1747716577398,0.26912291,105910.0,105900.0,0.543764]
["bitfinex","BTCUSD",1747716577609,0.23912291,105910.0,105900.0,0.09]
["bitfinex","BTCUSD",1747716577798,0.26912291,105910.0,105900.0,0.23152]
["bitfinex","BTCUSD",1747716578229,0.26912291,105910.0,105900.0,0.57252]
["bitfinex","BTCUSD",1747716578569,0.26912291,105910.0,105900.0,0.433]
["bitfinex","BTCUSD",1747716578769,0.26912291,105910.0,105900.0,0.093]
["bitfinex","BTCUSD",1747716579010,0.26912291,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747716579272,0.36643231,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747716579790,0.1983001,105900.0,105890.0,0.34]
["bitfinex","BTCUSD",1747716579997,0.2597001,105900.0,105890.0,0.34]
["bitfinex","BTCUSD",1747716581757,0.25025741,105900.0,105880.0,0.002]
["bitfinex","BTCUSD",1747716581996,0.22971882,105890.0,105880.0,0.68524]
["bitfinex","BTCUSD",1747716582170,0.22971882,105890.0,105880.0,1.907486]
["bitfinex","BTCUSD",1747716582334,0.20776231,105890.0,105880.0,1.997486]
["bitfinex","BTCUSD",1747716582729,0.20776231,105890.0,105880.0,2.19536376]
["bitfinex","BTCUSD",1747716582971,0.21720607,105890.0,105880.0,2.21625252]
["bitfinex","BTCUSD",1747716583212,0.21720607,105890.0,105880.0,2.21525261]
["bitfinex","BTCUSD",1747716583563,0.21720607,105890.0,105880.0,2.02440332]
["bitfinex","BTCUSD",1747716583792,0.21720607,105890.0,105880.0,2.03384779]
["bitfinex","BTCUSD",1747716584497,0.21720607,105890.0,105880.0,1.95714579]
["bitfinex","BTCUSD",1747716584703,0.21720607,105890.0,105880.0,1.87464579]
["bitfinex","BTCUSD",1747716584882,0.21720607,105890.0,105880.0,1.88409017]
["bitfinex","BTCUSD",1747716585420,0.21720607,105890.0,105880.0,1.87464579]
["bitfinex","BTCUSD",1747716585630,0.00944322,105890.0,105880.0,1.96063084]
["bitfinex","BTCUSD",1747716585790,0.22664866,105890.0,105880.0,2.04849604]
["bitfinex","BTCUSD",1747716585981,0.03777342,105890.0,105880.0,2.06738444]
["bitfinex","BTCUSD",1747716586187,0.03777324,105890.0,105880.0,2.07682846]
["bitfinex","BTCUSD",1747716587304,0.02832966,105890.0,105880.0,2.07682846]
["bitfinex","BTCUSD",1747716588195,0.03777306,105890.0,105880.0,2.07682846]
["bitfinex","BTCUSD",1747716588405,0.02832948,105890.0,105880.0,2.07682846]
["bitfinex","BTCUSD",1747716588866,0.18885741,105900.0,105890.0,0.19831882]
["bitfinex","BTCUSD",1747716589253,0.18885741,105900.0,105890.0,0.975854]
["bitfinex","BTCUSD",1747716589686,0.18885741,105900.0,105890.0,0.98483868]
["bitfinex","BTCUSD",1747716590208,0.18885741,105900.0,105890.0,0.99428226]
["bitfinex","BTCUSD",1747716590637,0.18885741,105900.0,105890.0,0.79596344]
["bitfinex","BTCUSD",1747716590838,0.18885741,105900.0,105890.0,0.80540711]
["bitfinex","BTCUSD",1747716591038,0.18885741,105900.0,105890.0,1.00372584]
["bitfinex","BTCUSD",1747716591758,0.18885741,105900.0,105890.0,1.02771009]
["bitfinex","BTCUSD",1747716592782,0.18885741,105900.0,105890.0,1.02971009]
["bitfinex","BTCUSD",1747716592984,0.18885741,105900.0,105890.0,1.02126669]
["bitfinex","BTCUSD",1747716594623,0.18885741,105900.0,105890.0,0.98430269]
["bitfinex","BTCUSD",1747716596985,0.18885741,105900.0,105890.0,0.47858029]
["bitfinex","BTCUSD",1747716597194,0.25325741,105900.0,105890.0,0.47858029]
["bitfinex","BTCUSD",1747716597737,0.25325741,105900.0,105890.0,0.25286683]
["bitfinex","BTCUSD",1747716597982,0.22035741,105900.0,105890.0,0.678661]
["bitfinex","BTCUSD",1747716598160,0.18885741,105900.0,105890.0,0.68810449]
["bitfinex","BTCUSD",1747716598372,0.18885741,105900.0,105890.0,0.68810467]
["bitfinex","BTCUSD",1747716599417,0.25013958,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747716599799,0.25013958,105910.0,105900.0,0.724103]
["bitfinex","BTCUSD",1747716600001,0.25013958,105910.0,105900.0,0.495103]
["bitfinex","BTCUSD",1747716605707,0.18883958,105910.0,105900.0,0.495103]
["bitfinex","BTCUSD",1747716606066,0.18360958,105910.0,105900.0,0.495103]
["bitfinex","BTCUSD",1747716606590,0.21400958,105910.0,105900.0,0.495103]
["bitfinex","BTCUSD",1747716608296,0.18360958,105910.0,105900.0,0.495103]
["bitfinex","BTCUSD",1747716608503,0.18369976,105910.0,105900.0,0.495103]
["bitfinex","BTCUSD",1747716608702,0.18369976,105910.0,105900.0,0.51006504]
["bitfinex","BTCUSD",1747716609051,0.24609976,105910.0,105900.0,0.65158504]
["bitfinex","BTCUSD",1747716609389,0.18369976,105910.0,105900.0,0.65158504]
["bitfinex","BTCUSD",1747716610101,0.18369976,105910.0,105900.0,0.66057549]
["bitfinex","BTCUSD",1747716610513,0.21389976,105910.0,105900.0,0.66057549]
["bitfinex","BTCUSD",1747716611269,0.18369976,105910.0,105900.0,1.05811568]
["bitfinex","BTCUSD",1747716611474,0.18369976,105910.0,105900.0,0.85981549]
["bitfinex","BTCUSD",1747716612029,0.00953206,105910.0,105900.0,1.07700043]
["bitfinex","BTCUSD",1747716612235,0.20781326,105910.0,105900.0,1.06755819]
["bitfinex","BTCUSD",1747716612592,0.20781326,105910.0,105900.0,1.07700061]
["bitfinex","BTCUSD",1747716612734,0.20781326,105910.0,105900.0,1.06755819]
["bitfinex","BTCUSD",1747716612939,0.23971326,105910.0,105900.0,1.06755819]
["bitfinex","BTCUSD",1747716614793,0.20781326,105910.0,105900.0,1.07700061]
["bitfinex","BTCUSD",1747716615045,0.02841503,105910.0,105900.0,1.11644294]
["bitfinex","BTCUSD",1747716615230,0.02841503,105910.0,105900.0,1.12588518]
["bitfinex","BTCUSD",1747716615431,0.02841503,105910.0,105900.0,1.09588518]
["bitfinex","BTCUSD",1747716615937,0.26971326,105910.0,105900.0,1.06755837]
["bitfinex","BTCUSD",1747716616142,0.26971326,105910.0,105900.0,1.07700088]
["bitfinex","BTCUSD",1747716616871,0.26971326,105910.0,105900.0,1.06203884]
["bitfinex","BTCUSD",1747716617106,0.26971326,105910.0,105900.0,1.02642584]
["bitfinex","BTCUSD",1747716617752,0.23781326,105910.0,105900.0,1.11642584]
["bitfinex","BTCUSD",1747716618397,0.20781326,105910.0,105900.0,1.11642584]
["bitfinex","BTCUSD",1747716618607,0.20781326,105910.0,105900.0,1.12586826]
["bitfinex","BTCUSD",1747716619017,0.22260392,105930.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1747716619238,0.22260392,105930.0,105920.0,0.87378283]
["bitfinex","BTCUSD",1747716619541,0.25360392,105930.0,105920.0,0.67552]
["bitfinex","BTCUSD",1747716619980,0.25360392,105930.0,105920.0,0.68451045]
["bitfinex","BTCUSD",1747716620204,0.35091332,105930.0,105920.0,0.34899045]
["bitfinex","BTCUSD",1747716621846,0.35191332,105930.0,105920.0,0.34899045]
["bitfinex","BTCUSD",1747716622400,0.35291332,105930.0,105920.0,0.34899045]
["bitfinex","BTCUSD",1747716622609,0.35491332,105930.0,105920.0,0.34899045]
["bitfinex","BTCUSD",1747716623185,0.35491332,105930.0,105920.0,0.00899045]
["bitfinex","BTCUSD",1747716626659,0.35491332,105930.0,105920.0,0.00889883]
["bitfinex","BTCUSD",1747716629560,0.35291332,105930.0,105920.0,0.00889883]
["bitfinex","BTCUSD",1747716629754,0.35691332,105930.0,105920.0,0.00889883]
["bitfinex","BTCUSD",1747716630962,0.26248138,105910.0,105900.0,0.01122752]
["bitfinex","BTCUSD",1747716631160,0.35979078,105910.0,105900.0,0.01122752]
["bitfinex","BTCUSD",1747716632079,0.35979078,105910.0,105900.0,0.01322752]
["bitfinex","BTCUSD",1747716634182,0.26248138,105910.0,105900.0,0.01322752]
["bitfinex","BTCUSD",1747716634404,0.19828138,105910.0,105900.0,0.01322752]
["bitfinex","BTCUSD",1747716635616,0.20772309,105910.0,105900.0,0.21152771]
["bitfinex","BTCUSD",1747716635941,0.20772309,105910.0,105900.0,0.24152771]
["bitfinex","BTCUSD",1747716636144,0.20772309,105910.0,105900.0,0.27212771]
["bitfinex","BTCUSD",1747716636364,0.20772309,105910.0,105900.0,0.28157031]
["bitfinex","BTCUSD",1747716636538,0.20772309,105910.0,105900.0,0.27212771]
["bitfinex","BTCUSD",1747716637057,0.20772309,105910.0,105900.0,0.27586933]
["bitfinex","BTCUSD",1747716637850,0.20772309,105910.0,105900.0,0.07756914]
["bitfinex","BTCUSD",1747716638421,0.19828138,105910.0,105900.0,0.07756914]
["bitfinex","BTCUSD",1747716639298,0.19828138,105910.0,105900.0,0.08654759]
["bitfinex","BTCUSD",1747716640511,0.19828138,105910.0,105900.0,0.05594759]
["bitfinex","BTCUSD",1747716640715,0.19828138,105910.0,105900.0,0.08724759]
["bitfinex","BTCUSD",1747716641062,0.19828138,105910.0,105900.0,0.05594759]
["bitfinex","BTCUSD",1747716643565,0.19828138,105910.0,105900.0,0.62684778]
["bitfinex","BTCUSD",1747716643769,0.19828138,105910.0,105900.0,0.42854759]
["bitfinex","BTCUSD",1747716644021,0.19828138,105910.0,105900.0,2.43824]
["bitfinex","BTCUSD",1747716644181,0.19828138,105910.0,105900.0,1.96660469]
["bitfinex","BTCUSD",1747716644734,0.19828138,105910.0,105900.0,1.72425169]
["bitfinex","BTCUSD",1747716645787,0.19828138,105910.0,105900.0,1.62802569]
["bitfinex","BTCUSD",1747716645988,0.19828138,105910.0,105900.0,1.53838569]
["bitfinex","BTCUSD",1747716646193,0.19828138,105910.0,105900.0,1.50087469]
["bitfinex","BTCUSD",1747716647263,0.25122175,105920.0,105900.0,1.50087469]
["bitfinex","BTCUSD",1747716647264,0.18882175,105920.0,105900.0,1.50087469]
["bitfinex","BTCUSD",1747716647437,0.01888261,105910.0,105900.0,0.84917468]
["bitfinex","BTCUSD",1747716647639,0.02832414,105910.0,105900.0,2.79030968]
["bitfinex","BTCUSD",1747716647840,0.03776594,105910.0,105900.0,2.79030968]
["bitfinex","BTCUSD",1747716648015,0.03776558,105910.0,105900.0,2.79030968]
["bitfinex","BTCUSD",1747716648529,0.03776612,105910.0,105900.0,2.79030968]
["bitfinex","BTCUSD",1747716649173,0.03776612,105910.0,105900.0,2.77534054]
["bitfinex","BTCUSD",1747716649625,0.03776603,105910.0,105900.0,2.77534072]
["bitfinex","BTCUSD",1747716649828,0.02832432,105910.0,105900.0,2.88719097]
["bitfinex","BTCUSD",1747716650162,0.04720783,105910.0,105900.0,2.88719097]
["bitfinex","BTCUSD",1747716650328,0.03776603,105910.0,105900.0,2.88719097]
["bitfinex","BTCUSD",1747716650731,0.04720791,105910.0,105900.0,2.88719097]
["bitfinex","BTCUSD",1747716650963,0.04720791,105910.0,105900.0,2.73792797]
["bitfinex","BTCUSD",1747716651810,0.04720791,105910.0,105900.0,2.55807697]
["bitfinex","BTCUSD",1747716651971,0.04720791,105910.0,105900.0,2.07860197]
["bitfinex","BTCUSD",1747716653842,0.03776603,105910.0,105900.0,2.07860197]
["bitfinex","BTCUSD",1747716654042,0.04720783,105910.0,105900.0,2.07860197]
["bitfinex","BTCUSD",1747716655206,0.23604741,105910.0,105900.0,1.3827654]
["bitfinex","BTCUSD",1747716655403,0.21716497,105910.0,105900.0,1.4163668]
["bitfinex","BTCUSD",1747716655611,0.21716497,105910.0,105900.0,1.42580931]
["bitfinex","BTCUSD",1747716655825,0.22660694,105910.0,105900.0,1.43525173]
["bitfinex","BTCUSD",1747716656715,0.22660694,105910.0,105900.0,1.47629406]
["bitfinex","BTCUSD",1747716656920,0.02832539,105910.0,105900.0,1.5158363]
["bitfinex","BTCUSD",1747716657105,0.02832495,105910.0,105900.0,1.5158363]
["bitfinex","BTCUSD",1747716657257,0.02832432,105910.0,105900.0,1.5158363]
["bitfinex","BTCUSD",1747716658031,0.02832423,105910.0,105900.0,1.5158363]
["bitfinex","BTCUSD",1747716658160,0.01888261,105910.0,105900.0,1.5441523]
["bitfinex","BTCUSD",1747716658361,0.02832414,105910.0,105900.0,1.5441523]
["bitfinex","BTCUSD",1747716658567,0.02832262,105920.0,105910.0,0.27986461]
["bitfinex","BTCUSD",1747716658773,0.02832262,105920.0,105910.0,2.32639961]
["bitfinex","BTCUSD",1747716659001,0.21714437,105920.0,105910.0,2.25747161]
["bitfinex","BTCUSD",1747716659204,0.21714437,105920.0,105910.0,1.42672061]
["bitfinex","BTCUSD",1747716659724,0.01888154,105920.0,105910.0,1.55699066]
["bitfinex","BTCUSD",1747716659861,0.02088154,105920.0,105910.0,1.55699066]
["bitfinex","BTCUSD",1747716660062,0.02188154,105920.0,105910.0,1.55699066]
["bitfinex","BTCUSD",1747716661324,0.03132262,105920.0,105910.0,1.54754931]
["bitfinex","BTCUSD",1747716662204,0.22014437,105920.0,105910.0,1.54754931]
["bitfinex","BTCUSD",1747716662427,0.22014437,105920.0,105910.0,1.51694931]
["bitfinex","BTCUSD",1747716662805,0.27640373,105920.0,105910.0,0.13269845]
["bitfinex","BTCUSD",1747716663082,0.27640373,105920.0,105910.0,0.46529845]
["bitfinex","BTCUSD",1747716665399,0.27640373,105920.0,105910.0,0.48025558]
["bitfinex","BTCUSD",1747716667680,0.27640373,105920.0,105910.0,0.46529845]
["bitfinex","BTCUSD",1747716669062,0.21070373,105920.0,105910.0,0.46529845]
["bitfinex","BTCUSD",1747716670352,0.24270373,105920.0,105910.0,0.46529845]
["bitfinex","BTCUSD",1747716670810,0.21070373,105920.0,105910.0,0.46529845]
["bitfinex","BTCUSD",1747716671173,0.21070373,105920.0,105910.0,0.48025768]
["bitfinex","BTCUSD",1747716671598,0.24270373,105920.0,105910.0,0.48025768]
["bitfinex","BTCUSD",1747716672441,0.21070373,105920.0,105910.0,0.48025768]
["bitfinex","BTCUSD",1747716673043,0.21070373,105920.0,105910.0,0.14765768]
["bitfinex","BTCUSD",1747716673179,0.21070373,105920.0,105910.0,0.48025768]
["bitfinex","BTCUSD",1747716673582,0.27400373,105920.0,105910.0,0.35653768]
["bitfinex","BTCUSD",1747716673987,0.27400373,105920.0,105910.0,0.02393768]
["bitfinex","BTCUSD",1747716674240,0.27400373,105920.0,105910.0,0.16545768]
["bitfinex","BTCUSD",1747716676005,0.27400373,105920.0,105910.0,0.02393768]
["bitfinex","BTCUSD",1747716676790,0.27400373,105920.0,105910.0,0.50545768]
["bitfinex","BTCUSD",1747716677056,0.27400373,105920.0,105910.0,0.36020475]
["bitfinex","BTCUSD",1747716677257,0.27400373,105920.0,105910.0,0.0112263]
["bitfinex","BTCUSD",1747716677631,0.37131313,105920.0,105910.0,0.0112263]
["bitfinex","BTCUSD",1747716678186,0.25908138,105910.0,105900.0,0.1527463]
["bitfinex","BTCUSD",1747716679184,0.25908138,105910.0,105900.0,0.0112263]
["bitfinex","BTCUSD",1747716679325,0.25908138,105910.0,105900.0,0.1527463]
["bitfinex","BTCUSD",1747716679530,0.25908138,105910.0,105900.0,0.0112263]
["bitfinex","BTCUSD",1747716681784,0.1983001,105900.0,105890.0,0.6838263]
["bitfinex","BTCUSD",1747716681998,0.21718512,105900.0,105890.0,3.26299798]
["bitfinex","BTCUSD",1747716682245,0.20772299,105910.0,105900.0,0.4342278]
["bitfinex","BTCUSD",1747716682391,0.20772299,105910.0,105900.0,1.62988528]
["bitfinex","BTCUSD",1747716682740,0.19826274,105920.0,105900.0,1.76496436]
["bitfinex","BTCUSD",1747716682946,0.0283245,105910.0,105900.0,0.74437734]
["bitfinex","BTCUSD",1747716683161,0.01888279,105910.0,105900.0,4.24027934]
["bitfinex","BTCUSD",1747716683448,0.02832441,105910.0,105900.0,4.24027934]
["bitfinex","BTCUSD",1747716683657,0.21714455,105920.0,105910.0,0.20772291]
["bitfinex","BTCUSD",1747716683861,0.21714455,105920.0,105910.0,0.39900291]
["bitfinex","BTCUSD",1747716684061,0.21714455,105920.0,105910.0,1.37423491]
["bitfinex","BTCUSD",1747716684574,0.21714455,105920.0,105910.0,1.38544541]
["bitfinex","BTCUSD",1747716685128,0.21714455,105920.0,105910.0,1.37600388]
["bitfinex","BTCUSD",1747716685336,0.20870382,105920.0,105910.0,1.38544559]
["bitfinex","BTCUSD",1747716685531,0.21070382,105920.0,105910.0,1.38544559]
["bitfinex","BTCUSD",1747716685969,0.21022382,105920.0,105910.0,1.38544559]
["bitfinex","BTCUSD",1747716686793,0.21022382,105920.0,105910.0,1.41714559]
["bitfinex","BTCUSD",1747716686971,0.21022382,105920.0,105910.0,1.42658721]
["bitfinex","BTCUSD",1747716687587,0.21022382,105920.0,105910.0,1.39488721]
["bitfinex","BTCUSD",1747716688425,0.21022382,105920.0,105910.0,1.40984644]
["bitfinex","BTCUSD",1747716689745,0.21022382,105920.0,105910.0,1.418816]
["bitfinex","BTCUSD",1747716690687,0.21022382,105920.0,105910.0,1.560336]
["bitfinex","BTCUSD",1747716692929,0.21022382,105920.0,105910.0,1.5491255]
["bitfinex","BTCUSD",1747716693330,0.21022382,105920.0,105910.0,1.55856703]
["bitfinex","BTCUSD",1747716693503,0.21022382,105920.0,105910.0,1.59890847]
["bitfinex","BTCUSD",1747716693896,0.02188119,105920.0,105910.0,2.08305827]
["bitfinex","BTCUSD",1747716694126,0.03132209,105920.0,105910.0,2.08305827]
["bitfinex","BTCUSD",1747716696255,0.20024411,105930.0,105920.0,0.19826274]
["bitfinex","BTCUSD",1747716696451,0.20024411,105930.0,105920.0,1.35057074]
["bitfinex","BTCUSD",1747716696654,0.23074411,105930.0,105920.0,1.35057074]
["bitfinex","BTCUSD",1747716696856,0.26334411,105930.0,105920.0,1.23414574]
["bitfinex","BTCUSD",1747716697218,0.26334411,105930.0,105920.0,1.2431153]
["bitfinex","BTCUSD",1747716697415,0.26934411,105930.0,105920.0,1.2431153]
["bitfinex","BTCUSD",1747716697937,0.20624411,105930.0,105920.0,1.24135025]
["bitfinex","BTCUSD",1747716699316,0.20624411,105930.0,105920.0,1.26023197]
["bitfinex","BTCUSD",1747716699678,0.20624411,105930.0,105920.0,1.26967261]
["bitfinex","BTCUSD",1747716699875,0.21568403,105930.0,105920.0,1.26967261]
["bitfinex","BTCUSD",1747716700234,0.21268403,105930.0,105920.0,1.26967261]
["bitfinex","BTCUSD",1747716700439,0.21268403,105930.0,105920.0,1.26023197]
["bitfinex","BTCUSD",1747716700639,0.03331959,105930.0,105920.0,1.27911316]
["bitfinex","BTCUSD",1747716700839,0.04275978,105930.0,105920.0,1.27911334]
["bitfinex","BTCUSD",1747716701069,0.04275978,105930.0,105920.0,1.2791129]
["bitfinex","BTCUSD",1747716701271,0.03975978,105930.0,105920.0,1.2791129]
["bitfinex","BTCUSD",1747716701479,0.03131888,105930.0,105920.0,1.27911246]
["bitfinex","BTCUSD",1747716701688,0.05019899,105930.0,105920.0,1.34351246]
["bitfinex","BTCUSD",1747716701929,0.01987984,105930.0,105920.0,1.45536271]
["bitfinex","BTCUSD",1747716702668,0.0142795,105930.0,105920.0,1.45536271]
["bitfinex","BTCUSD",1747716702877,0.00943983,105930.0,105920.0,1.45536271]
["bitfinex","BTCUSD",1747716703271,0.01887949,105930.0,105920.0,1.45536217]
["bitfinex","BTCUSD",1747716703413,0.00943966,105930.0,105920.0,1.45536217]
["bitfinex","BTCUSD",1747716703615,0.02831906,105930.0,105920.0,1.57996143]
["bitfinex","BTCUSD",1747716703839,0.03775889,105930.0,105920.0,1.57996143]
["bitfinex","BTCUSD",1747716704246,0.03775889,105930.0,105920.0,1.58940189]
["bitfinex","BTCUSD",1747716704444,0.04719899,105930.0,105920.0,1.58940189]
["bitfinex","BTCUSD",1747716705868,0.03775889,105930.0,105920.0,1.58940189]
["bitfinex","BTCUSD",1747716706304,0.04719899,105930.0,105920.0,1.58940189]
["bitfinex","BTCUSD",1747716706642,0.04719979,105930.0,105920.0,1.51556143]
["bitfinex","BTCUSD",1747716706843,0.1887906,105940.0,105930.0,0.20768403]
["bitfinex","BTCUSD",1747716707072,0.1887906,105940.0,105930.0,0.39892403]
["bitfinex","BTCUSD",1747716707274,0.1887906,105940.0,105930.0,0.40836386]
["bitfinex","BTCUSD",1747716707476,0.01887887,105930.0,105920.0,0.86095811]
["bitfinex","BTCUSD",1747716707674,0.01887833,105940.0,105930.0,0.21712369]
["bitfinex","BTCUSD",1747716707872,0.20766443,105940.0,105930.0,0.20768403]
["bitfinex","BTCUSD",1747716708096,0.19026354,105940.0,105930.0,0.20768412]
["bitfinex","BTCUSD",1747716708556,0.19026354,105940.0,105930.0,0.21712404]
["bitfinex","BTCUSD",1747716708953,0.19026354,105940.0,105930.0,0.20768412]
["bitfinex","BTCUSD",1747716709495,0.21014143,105940.0,105930.0,0.2260936]
["bitfinex","BTCUSD",1747716709699,0.21014143,105940.0,105930.0,0.20721367]
["bitfinex","BTCUSD",1747716709894,0.20070275,105940.0,105930.0,0.01840975]
["bitfinex","BTCUSD",1747716710099,0.20070275,105940.0,105930.0,0.02784985]
["bitfinex","BTCUSD",1747716710301,0.20070275,105940.0,105930.0,0.22609378]
["bitfinex","BTCUSD",1747716710974,0.21014169,105940.0,105930.0,0.23553361]
["bitfinex","BTCUSD",1747716711177,0.21014169,105940.0,105930.0,0.2355337]
["bitfinex","BTCUSD",1747716712306,0.20070275,105940.0,105930.0,0.2355337]
["bitfinex","BTCUSD",1747716712798,0.20070275,105940.0,105930.0,0.00896956]
["bitfinex","BTCUSD",1747716713029,0.25226354,105940.0,105930.0,0.33848956]
["bitfinex","BTCUSD",1747716713197,0.25226354,105940.0,105930.0,0.00896956]
["bitfinex","BTCUSD",1747716713400,0.00944019,105930.0,105920.0,0.68510334]
["bitfinex","BTCUSD",1747716713601,0.26124411,105930.0,105920.0,1.96297634]
["bitfinex","BTCUSD",1747716713769,0.27068403,105930.0,105920.0,1.41631306]
["bitfinex","BTCUSD",1747716714118,0.27068403,105930.0,105920.0,1.51998278]
["bitfinex","BTCUSD",1747716714303,0.28012369,105930.0,105920.0,1.70802278]
["bitfinex","BTCUSD",1747716714510,0.28012369,105930.0,105920.0,1.7174636]
["bitfinex","BTCUSD",1747716714660,0.28012369,105930.0,105920.0,1.72790433]
["bitfinex","BTCUSD",1747716715087,0.28012369,105930.0,105920.0,1.72790389]
["bitfinex","BTCUSD",1747716715534,0.28012369,105930.0,105920.0,1.72790345]
["bitfinex","BTCUSD",1747716715879,0.02831888,105930.0,105920.0,1.72890301]
["bitfinex","BTCUSD",1747716716311,0.03775889,105930.0,105920.0,1.72890301]
["bitfinex","BTCUSD",1747716716804,0.03775889,105930.0,105920.0,1.74386224]
["bitfinex","BTCUSD",1747716717370,0.04719899,105930.0,105920.0,1.74386224]
["bitfinex","BTCUSD",1747716718911,0.11149899,105930.0,105920.0,1.71946255]
["bitfinex","BTCUSD",1747716719113,0.11149899,105930.0,105920.0,1.38994255]
["bitfinex","BTCUSD",1747716719313,0.11149899,105930.0,105920.0,1.72890301]
["bitfinex","BTCUSD",1747716720077,0.11149979,105930.0,105920.0,1.71946255]
["bitfinex","BTCUSD",1747716720223,0.29086405,105930.0,105920.0,1.37106171]
["bitfinex","BTCUSD",1747716720424,0.28142422,105930.0,105920.0,1.70058171]
["bitfinex","BTCUSD",1747716720626,0.26254411,105930.0,105920.0,1.43358114]
["bitfinex","BTCUSD",1747716720825,0.26254411,105930.0,105920.0,1.10406105]
["bitfinex","BTCUSD",1747716721028,0.26254411,105930.0,105920.0,1.40033905]
["bitfinex","BTCUSD",1747716721226,0.26254411,105930.0,105920.0,1.22290105]
["bitfinex","BTCUSD",1747716721439,0.26254411,105930.0,105920.0,1.30867413]
["bitfinex","BTCUSD",1747716721642,0.27198403,105930.0,105920.0,1.5069367]
["bitfinex","BTCUSD",1747716722222,0.27198403,105930.0,105920.0,1.51637743]
["bitfinex","BTCUSD",1747716722773,0.20768403,105930.0,105920.0,1.51637743]
["bitfinex","BTCUSD",1747716723398,0.20768403,105930.0,105920.0,1.52581807]
["bitfinex","BTCUSD",1747716724130,0.20768403,105930.0,105920.0,1.5407773]
["bitfinex","BTCUSD",1747716724480,0.20768403,105930.0,105920.0,1.53133666]
["bitfinex","BTCUSD",1747716724693,0.24048403,105930.0,105920.0,1.53133666]
["bitfinex","BTCUSD",1747716724892,0.27258403,105930.0,105920.0,1.53133666]
["bitfinex","BTCUSD",1747716725638,0.27258403,105930.0,105920.0,1.54031963]
["bitfinex","BTCUSD",1747716726150,0.27258403,105930.0,105920.0,1.51637743]
["bitfinex","BTCUSD",1747716728502,0.27258403,105930.0,105920.0,1.53480156]
["bitfinex","BTCUSD",1747716728664,0.20768403,105930.0,105920.0,1.53480156]
["bitfinex","BTCUSD",1747716729945,0.20768403,105930.0,105920.0,1.53480103]
["bitfinex","BTCUSD",1747716731260,0.27168403,105930.0,105920.0,1.53480103]
["bitfinex","BTCUSD",1747716731481,0.27223134,105930.0,105920.0,1.53480103]
["bitfinex","BTCUSD",1747716731715,0.24113134,105930.0,105920.0,1.53480103]
["bitfinex","BTCUSD",1747716733567,0.02886619,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716733799,0.09900629,105930.0,105920.0,1.50647885]
["bitfinex","BTCUSD",1747716734167,0.09900709,105930.0,105920.0,1.51591949]
["bitfinex","BTCUSD",1747716734304,0.09900709,105930.0,105920.0,1.52536004]
["bitfinex","BTCUSD",1747716734908,0.08956681,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716735695,0.09900691,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716737882,0.06900691,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716738731,0.10160691,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716742085,0.09216681,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716742878,0.10160691,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716744564,0.06900691,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716746924,0.03830691,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716748868,0.02886681,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716750665,0.03830691,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716750864,0.0094401,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716751087,0.04907967,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716751294,0.01887967,105930.0,105920.0,1.5348005]
["bitfinex","BTCUSD",1747716751427,0.22116354,105940.0,105920.0,1.53480005]
["bitfinex","BTCUSD",1747716751634,0.22116354,105940.0,105920.0,0.85644805]
["bitfinex","BTCUSD",1747716751820,0.01887976,105930.0,105920.0,0.85644805]
["bitfinex","BTCUSD",1747716752023,0.02831977,105930.0,105920.0,2.07994568]
["bitfinex","BTCUSD",1747716752218,0.03775996,105930.0,105920.0,2.05518468]
["bitfinex","BTCUSD",1747716752421,0.03775996,105930.0,105920.0,2.05418468]
["bitfinex","BTCUSD",1747716752614,0.03776013,105930.0,105920.0,1.98004722]
["bitfinex","BTCUSD",1747716752839,0.03776013,105930.0,105920.0,1.99048768]
["bitfinex","BTCUSD",1747716753049,0.03776013,105930.0,105920.0,1.98948768]
["bitfinex","BTCUSD",1747716753308,0.03776013,105930.0,105920.0,1.99048768]
["bitfinex","BTCUSD",1747716753522,0.03776013,105930.0,105920.0,1.98948768]
["bitfinex","BTCUSD",1747716753678,0.03552013,105930.0,105920.0,1.98948768]
["bitfinex","BTCUSD",1747716753896,0.03552013,105930.0,105920.0,1.99048768]
["bitfinex","BTCUSD",1747716754312,0.03552013,105930.0,105920.0,1.98948768]
["bitfinex","BTCUSD",1747716754856,0.25286354,105940.0,105930.0,0.12357962]
["bitfinex","BTCUSD",1747716755066,0.25286354,105940.0,105920.0,0.57652799]
["bitfinex","BTCUSD",1747716755520,0.24786354,105940.0,105920.0,0.57552799]
["bitfinex","BTCUSD",1747716755726,0.24786354,105940.0,105920.0,0.56608735]
["bitfinex","BTCUSD",1747716755926,0.02979436,105940.0,105930.0,0.21712333]
["bitfinex","BTCUSD",1747716756153,0.03823357,105940.0,105930.0,0.21712333]
["bitfinex","BTCUSD",1747716756314,0.23645897,105940.0,105930.0,0.27880392]
["bitfinex","BTCUSD",1747716756690,0.2270202,105940.0,105930.0,0.09944019]
["bitfinex","BTCUSD",1747716756894,0.24948117,105940.0,105930.0,0.43]
["bitfinex","BTCUSD",1747716757165,0.27164205,105940.0,105930.0,0.433]
["bitfinex","BTCUSD",1747716757367,0.27064205,105940.0,105930.0,0.44198349]
["bitfinex","BTCUSD",1747716757622,0.27064205,105940.0,105930.0,0.77018349]
["bitfinex","BTCUSD",1747716757826,0.27064205,105940.0,105930.0,0.78162368]
["bitfinex","BTCUSD",1747716758008,0.27064205,105940.0,105930.0,0.77218349]
["bitfinex","BTCUSD",1747716758352,0.27064205,105940.0,105930.0,0.78162359]
["bitfinex","BTCUSD",1747716758544,0.27064205,105940.0,105930.0,0.78162368]
["bitfinex","BTCUSD",1747716758743,0.27064205,105940.0,105930.0,0.79658723]
["bitfinex","BTCUSD",1747716761457,0.27064205,105940.0,105930.0,0.78714704]
["bitfinex","BTCUSD",1747716764820,0.27064205,105940.0,105930.0,0.79658723]
["bitfinex","BTCUSD",1747716765003,0.27064205,105940.0,105930.0,0.79658714]
["bitfinex","BTCUSD",1747716765203,0.27064205,105940.0,105930.0,0.79658723]
["bitfinex","BTCUSD",1747716766218,0.27064205,105940.0,105930.0,0.78714704]
["bitfinex","BTCUSD",1747716766434,0.26120284,105940.0,105930.0,0.78714704]
["bitfinex","BTCUSD",1747716767875,0.26120284,105940.0,105930.0,0.64566704]
["bitfinex","BTCUSD",1747716768074,0.26120284,105940.0,105930.0,0.77218349]
["bitfinex","BTCUSD",1747716769237,0.25176354,105940.0,105930.0,0.77218349]
["bitfinex","BTCUSD",1747716771937,0.25176354,105940.0,105930.0,0.44398349]
["bitfinex","BTCUSD",1747716772150,0.25176354,105940.0,105930.0,0.77218349]
["bitfinex","BTCUSD",1747716773136,0.2512332,105940.0,105930.0,0.77218349]
["bitfinex","BTCUSD",1747716773524,0.2512332,105940.0,105930.0,0.63070349]
["bitfinex","BTCUSD",1747716773846,0.2512332,105940.0,105930.0,0.77218349]
["bitfinex","BTCUSD",1747716774062,0.2512332,105940.0,105930.0,0.78340124]
["bitfinex","BTCUSD",1747716774802,0.26067241,105940.0,105930.0,0.78340124]
["bitfinex","BTCUSD",1747716774939,0.19817241,105940.0,105930.0,0.78340124]
["bitfinex","BTCUSD",1747716775135,0.19817241,105940.0,105930.0,0.80228153]
["bitfinex","BTCUSD",1747716775401,0.19817241,105940.0,105930.0,1.00052546]
["bitfinex","BTCUSD",1747716775746,0.19817241,105940.0,105930.0,0.99108545]
["bitfinex","BTCUSD",1747716776180,0.26007241,105940.0,105930.0,0.65136143]
["bitfinex","BTCUSD",1747716776335,0.26007241,105940.0,105930.0,0.79284143]
["bitfinex","BTCUSD",1747716776757,0.26007241,105940.0,105930.0,0.78340124]
["bitfinex","BTCUSD",1747716776969,0.26007241,105940.0,105930.0,0.79284143]
["bitfinex","BTCUSD",1747716777889,0.26007241,105940.0,105930.0,0.80228153]
["bitfinex","BTCUSD",1747716778087,0.00668468,105940.0,105930.0,1.39706628]
["bitfinex","BTCUSD",1747716778340,0.16992329,105960.0,105950.0,0.34]
["bitfinex","BTCUSD",1747716778498,0.17001342,105960.0,105950.0,3.022357]
["bitfinex","BTCUSD",1747716778706,0.17001342,105960.0,105950.0,2.990857]
["bitfinex","BTCUSD",1747716779302,0.0095272,105960.0,105950.0,3.19850165]
["bitfinex","BTCUSD",1747716779501,0.02840135,105960.0,105950.0,3.1890636]
["bitfinex","BTCUSD",1747716779711,0.21815182,105960.0,105950.0,3.20296991]
["bitfinex","BTCUSD",1747716779910,0.21915182,105960.0,105950.0,3.21240814]
["bitfinex","BTCUSD",1747716780158,0.21915182,105960.0,105950.0,3.22139163]
["bitfinex","BTCUSD",1747716780321,0.21915182,105960.0,105950.0,3.23082968]
["bitfinex","BTCUSD",1747716780742,0.21915182,105960.0,105950.0,3.24026755]
["bitfinex","BTCUSD",1747716781707,0.03040135,105960.0,105950.0,3.24970534]
["bitfinex","BTCUSD",1747716781874,0.03983878,105960.0,105950.0,2.92466235]
["bitfinex","BTCUSD",1747716782682,0.03040135,105960.0,105950.0,2.92466235]
["bitfinex","BTCUSD",1747716783237,0.25693889,105970.0,105950.0,2.92466173]
["bitfinex","BTCUSD",1747716783485,0.25693889,105970.0,105960.0,0.14148]
["bitfinex","BTCUSD",1747716783855,0.25693889,105970.0,105960.0,0.15091752]
["bitfinex","BTCUSD",1747716784496,0.27570547,105970.0,105960.0,0.6796679]
["bitfinex","BTCUSD",1747716784830,0.27670547,105970.0,105960.0,0.6796679]
["bitfinex","BTCUSD",1747716785033,0.27770547,105970.0,105960.0,0.68901967]
["bitfinex","BTCUSD",1747716785179,0.27770547,105970.0,105960.0,0.70744032]
["bitfinex","BTCUSD",1747716785379,0.27570547,105970.0,105960.0,0.70744032]
["bitfinex","BTCUSD",1747716785693,0.03230863,105970.0,105960.0,0.99410722]
["bitfinex","BTCUSD",1747716785880,0.02587218,105970.0,105960.0,0.96240722]
["bitfinex","BTCUSD",1747716786076,0.26247765,105970.0,105960.0,0.91143316]
["bitfinex","BTCUSD",1747716786287,0.25304165,105970.0,105960.0,0.9208705]
["bitfinex","BTCUSD",1747716786589,0.27070547,105970.0,105960.0,0.9208705]
["bitfinex","BTCUSD",1747716787424,0.27070547,105970.0,105960.0,0.93030775]
["bitfinex","BTCUSD",1747716788029,0.27170547,105970.0,105960.0,0.94148811]
["bitfinex","BTCUSD",1747716788455,0.02087227,105970.0,105960.0,1.00738811]
["bitfinex","BTCUSD",1747716788632,0.01887272,105970.0,105960.0,1.00738784]
["bitfinex","BTCUSD",1747716788831,0.03774535,105970.0,105960.0,0.98582491]
["bitfinex","BTCUSD",1747716789066,0.27073468,105980.0,105970.0,0.01887299]
["bitfinex","BTCUSD",1747716789268,0.27073468,105980.0,105970.0,0.39484565]
["bitfinex","BTCUSD",1747716789495,0.28017015,105980.0,105970.0,0.40428192]
["bitfinex","BTCUSD",1747716789774,0.09137067,105980.0,105970.0,0.40428192]
["bitfinex","BTCUSD",1747716789970,0.03830552,105980.0,105970.0,0.41371792]
["bitfinex","BTCUSD",1747716790169,0.10984117,105980.0,105970.0,0.41371801]
["bitfinex","BTCUSD",1747716790426,0.11927691,105980.0,105970.0,0.41371801]
["bitfinex","BTCUSD",1747716790639,0.29855682,105980.0,105970.0,0.41326541]
["bitfinex","BTCUSD",1747716791236,0.29955682,105980.0,105970.0,0.41326541]
["bitfinex","BTCUSD",1747716791720,0.29012162,105980.0,105970.0,0.41326541]
["bitfinex","BTCUSD",1747716792382,0.06227049,105980.0,105970.0,0.41326541]
["bitfinex","BTCUSD",1747716792515,0.04030605,105980.0,105970.0,0.42270141]
["bitfinex","BTCUSD",1747716792873,0.04030605,105980.0,105970.0,1.59627741]
["bitfinex","BTCUSD",1747716793184,0.0739863,105990.0,105980.0,0.55702099]
["bitfinex","BTCUSD",1747716793388,0.01886907,105990.0,105980.0,2.13886278]
["bitfinex","BTCUSD",1747716793516,0.21700042,105990.0,105980.0,2.21942767]
["bitfinex","BTCUSD",1747716793715,0.24770042,105990.0,105980.0,1.78099997]
["bitfinex","BTCUSD",1747716794040,0.27930042,105990.0,105980.0,1.78998346]
["bitfinex","BTCUSD",1747716794467,0.26986611,105990.0,105980.0,1.79098346]
["bitfinex","BTCUSD",1747716795190,0.26043171,105990.0,105980.0,1.45354699]
["bitfinex","BTCUSD",1747716795402,0.25099704,105990.0,105980.0,1.45354699]
["bitfinex","BTCUSD",1747716795686,0.25099704,105990.0,105980.0,1.45454699]
["bitfinex","BTCUSD",1747716795887,0.25099704,105990.0,105980.0,0.76966349]
["bitfinex","BTCUSD",1747716796888,0.25099704,105990.0,105980.0,0.58242349]
["bitfinex","BTCUSD",1747716797080,0.25099704,105990.0,105980.0,0.44098349]
["bitfinex","BTCUSD",1747716797416,0.25099704,105990.0,105980.0,0.58242349]
["bitfinex","BTCUSD",1747716797766,0.25099704,105990.0,105980.0,0.76966349]
["bitfinex","BTCUSD",1747716797989,0.25099704,105990.0,105980.0,0.44098349]
["bitfinex","BTCUSD",1747716798333,0.25099704,105990.0,105980.0,0.76966349]
["bitfinex","BTCUSD",1747716798776,0.20756629,105990.0,105980.0,2.52617546]
["bitfinex","BTCUSD",1747716799057,0.00943422,105990.0,105980.0,2.54504586]
["bitfinex","BTCUSD",1747716799289,0.03773778,105990.0,105980.0,2.57624586]
["bitfinex","BTCUSD",1747716799579,0.00943422,105990.0,105980.0,2.68809611]
["bitfinex","BTCUSD",1747716799783,0.09413369,106000.0,105990.0,0.20756656]
["bitfinex","BTCUSD",1747716800116,0.30182335,106000.0,105990.0,0.64540456]
["bitfinex","BTCUSD",1747716800462,0.30182335,106000.0,105990.0,0.67325712]
["bitfinex","BTCUSD",1747716801000,0.30282335,106000.0,105990.0,0.67325712]
["bitfinex","BTCUSD",1747716801992,0.30282335,106000.0,105990.0,0.68269152]
["bitfinex","BTCUSD",1747716802396,0.23812335,106000.0,105990.0,0.68269152]
["bitfinex","BTCUSD",1747716803221,0.30112335,106000.0,105990.0,0.68269152]
["bitfinex","BTCUSD",1747716803470,0.26822335,106000.0,105990.0,0.68269152]
["bitfinex","BTCUSD",1747716803920,0.22868993,106000.0,105990.0,0.66382263]
["bitfinex","BTCUSD",1747716805151,0.24935624,106000.0,105990.0,0.65438805]
["bitfinex","BTCUSD",1747716805460,0.27282237,106000.0,105990.0,0.65438805]
["bitfinex","BTCUSD",1747716805667,0.20982237,106000.0,105990.0,0.65438805]
["bitfinex","BTCUSD",1747716806027,0.20982237,106000.0,105990.0,0.66556841]
["bitfinex","BTCUSD",1747716806427,0.22869002,106000.0,105990.0,0.6750029]
["bitfinex","BTCUSD",1747716806883,0.24755749,106000.0,105990.0,0.68443721]
["bitfinex","BTCUSD",1747716807082,0.24755749,106000.0,105990.0,0.6750029]
["bitfinex","BTCUSD",1747716807228,0.24755749,106000.0,105990.0,0.6844373]
["bitfinex","BTCUSD",1747716807433,0.05887825,106000.0,105990.0,0.69387152]
["bitfinex","BTCUSD",1747716807786,0.05887825,106000.0,105990.0,0.6844373]
["bitfinex","BTCUSD",1747716808184,0.24755749,106000.0,105990.0,0.6844373]
["bitfinex","BTCUSD",1747716808376,0.23812398,106000.0,105990.0,0.6844373]
["bitfinex","BTCUSD",1747716808966,0.21925633,106000.0,105990.0,0.66934506]
["bitfinex","BTCUSD",1747716809167,0.21925633,106000.0,105990.0,0.67877964]
["bitfinex","BTCUSD",1747716810722,0.28255633,106000.0,105990.0,0.47121335]
["bitfinex","BTCUSD",1747716810922,0.27312237,106000.0,105990.0,0.4617785]
["bitfinex","BTCUSD",1747716811070,0.27312237,106000.0,105990.0,0.48064811]
["bitfinex","BTCUSD",1747716811272,0.27312237,106000.0,105990.0,0.49008278]
["bitfinex","BTCUSD",1747716811524,0.27312237,106000.0,105990.0,0.67877982]
["bitfinex","BTCUSD",1747716811722,0.27312237,106000.0,105990.0,0.4617785]
["bitfinex","BTCUSD",1747716811884,0.27312237,106000.0,105990.0,0.6599103]
["bitfinex","BTCUSD",1747716812090,0.27312237,106000.0,105990.0,0.66934497]
["bitfinex","BTCUSD",1747716813283,0.27312237,106000.0,105990.0,0.4617785]
["bitfinex","BTCUSD",1747716813541,0.27312237,106000.0,105990.0,0.8013103]
["bitfinex","BTCUSD",1747716813695,0.27312237,106000.0,105990.0,0.99790497]
["bitfinex","BTCUSD",1747716814112,0.27312237,106000.0,105990.0,0.83422268]
["bitfinex","BTCUSD",1747716814371,0.27312237,106000.0,105990.0,1.2739333]
["bitfinex","BTCUSD",1747716814517,0.27312237,106000.0,105990.0,0.4367265]
["bitfinex","BTCUSD",1747716814720,0.27312237,106000.0,105990.0,0.77472135]
["bitfinex","BTCUSD",1747716815184,0.27312237,106000.0,105990.0,1.11093375]
["bitfinex","BTCUSD",1747716818023,0.27312237,106000.0,105990.0,0.9600989]
["bitfinex","BTCUSD",1747716818217,0.27312237,106000.0,105990.0,1.1014989]
["bitfinex","BTCUSD",1747716818621,0.27312237,106000.0,105990.0,0.7729389]
["bitfinex","BTCUSD",1747716818818,0.27312237,106000.0,105990.0,1.1014989]
["bitfinex","BTCUSD",1747716821196,0.27312237,106000.0,105990.0,1.11093375]
["bitfinex","BTCUSD",1747716821998,0.27312237,106000.0,105990.0,1.1014989]
["bitfinex","BTCUSD",1747716822538,0.24262237,106000.0,105990.0,1.1014989]
["bitfinex","BTCUSD",1747716822884,0.24262237,106000.0,105990.0,1.09976425]
["bitfinex","BTCUSD",1747716823089,0.24262237,106000.0,105990.0,1.09032949]
["bitfinex","BTCUSD",1747716824661,0.24262237,106000.0,105990.0,1.09976434]
["bitfinex","BTCUSD",1747716824883,0.20982237,106000.0,105990.0,1.09976434]
["bitfinex","BTCUSD",1747716825087,0.20982237,106000.0,105990.0,1.1091991]
["bitfinex","BTCUSD",1747716825461,0.03057655,106000.0,105990.0,1.30733063]
["bitfinex","BTCUSD",1747716825693,0.05887727,106000.0,105990.0,1.37203063]
["bitfinex","BTCUSD",1747716825897,0.05887807,106000.0,105990.0,1.38146503]
["bitfinex","BTCUSD",1747716826029,0.05887807,106000.0,105990.0,1.34856503]
["bitfinex","BTCUSD",1747716826234,0.04944465,106000.0,105990.0,1.31676503]
["bitfinex","BTCUSD",1747716826422,0.23812389,106000.0,105990.0,1.30733063]
["bitfinex","BTCUSD",1747716826823,0.2286902,106000.0,105990.0,1.30733063]
["bitfinex","BTCUSD",1747716827269,0.0400106,106000.0,105990.0,1.31676494]
["bitfinex","BTCUSD",1747716827696,0.04000962,106000.0,105990.0,1.34806494]
["bitfinex","BTCUSD",1747716827939,0.05887718,106000.0,105990.0,1.34806494]
["bitfinex","BTCUSD",1747716828430,0.02640638,106000.0,105990.0,1.50234941]
["bitfinex","BTCUSD",1747716828842,0.02640629,106000.0,105990.0,1.50234941]
["bitfinex","BTCUSD",1747716829043,0.03583962,106000.0,105990.0,1.49336592]
["bitfinex","BTCUSD",1747716829256,0.03483954,106000.0,105990.0,1.49336592]
["bitfinex","BTCUSD",1747716829655,0.03483954,106000.0,105990.0,1.49536592]
["bitfinex","BTCUSD",1747716829845,0.04427305,106000.0,105990.0,1.31921567]
["bitfinex","BTCUSD",1747716830120,0.1281407,106000.0,105990.0,1.31921567]
["bitfinex","BTCUSD",1747716830268,0.1281407,106000.0,105990.0,1.30978145]
["bitfinex","BTCUSD",1747716830464,0.11870647,106000.0,105990.0,1.32221567]
["bitfinex","BTCUSD",1747716830820,0.03483954,106000.0,105990.0,1.35391567]
["bitfinex","BTCUSD",1747716831024,0.05370647,106000.0,105990.0,1.32221567]
["bitfinex","BTCUSD",1747716832865,0.05370629,106000.0,105990.0,1.32221567]
["bitfinex","BTCUSD",1747716833823,0.04427287,106000.0,105990.0,1.32221567]
["bitfinex","BTCUSD",1747716834031,0.02540629,106000.0,105990.0,1.35311567]
["bitfinex","BTCUSD",1747716834380,0.01597313,106000.0,105990.0,1.49556592]
["bitfinex","BTCUSD",1747716837858,0.01153825,106000.0,105990.0,1.49556592]
["bitfinex","BTCUSD",1747716838416,0.01153825,106000.0,105990.0,1.52065799]
["bitfinex","BTCUSD",1747716839678,0.0377304,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747716839679,0.04716329,106010.0,106000.0,0.55698004]
["bitfinex","BTCUSD",1747716839888,0.04716329,106010.0,106000.0,2.85072404]
["bitfinex","BTCUSD",1747716840447,0.01886489,106010.0,106000.0,2.85072404]
["bitfinex","BTCUSD",1747716841448,0.26237766,106020.0,106010.0,0.20752713]
["bitfinex","BTCUSD",1747716841589,0.27180948,106020.0,106010.0,0.39328713]
["bitfinex","BTCUSD",1747716841784,0.27180948,106020.0,106010.0,0.38385442]
["bitfinex","BTCUSD",1747716842191,0.26237766,106020.0,106010.0,0.38385442]
["bitfinex","BTCUSD",1747716843349,0.26237766,106020.0,106010.0,0.39328713]
["bitfinex","BTCUSD",1747716843661,0.26237766,106020.0,106010.0,0.39328731]
["bitfinex","BTCUSD",1747716844153,0.26337766,106020.0,106010.0,0.54955666]
["bitfinex","BTCUSD",1747716844992,0.26337766,106020.0,106010.0,0.56397923]
["bitfinex","BTCUSD",1747716845693,0.26337766,106020.0,106010.0,0.57341185]
["bitfinex","BTCUSD",1747716846284,0.26337766,106020.0,106010.0,0.57341194]
["bitfinex","BTCUSD",1747716846837,0.26337766,106020.0,106010.0,1.48103994]
["bitfinex","BTCUSD",1747716847057,0.26337766,106020.0,106010.0,1.33804994]
["bitfinex","BTCUSD",1747716847462,0.26337766,106020.0,106010.0,1.34748256]
["bitfinex","BTCUSD",1747716848085,0.26337766,106020.0,106010.0,1.33804994]
["bitfinex","BTCUSD",1747716849911,0.26337766,106020.0,106010.0,1.33805003]
["bitfinex","BTCUSD",1747716850442,0.26337766,106020.0,106010.0,1.67805003]
["bitfinex","BTCUSD",1747716850588,0.19907766,106020.0,106010.0,1.68748256]
["bitfinex","BTCUSD",1747716850792,0.19907766,106020.0,106010.0,1.68748274]
["bitfinex","BTCUSD",1747716851311,0.19907766,106020.0,106010.0,1.69691491]
["bitfinex","BTCUSD",1747716851617,0.05136382,106020.0,106010.0,1.69691446]
["bitfinex","BTCUSD",1747716852166,0.01986337,106020.0,106010.0,1.69691446]
["bitfinex","BTCUSD",1747716852461,0.06069306,106030.0,106020.0,0.54750738]
["bitfinex","BTCUSD",1747716853165,0.09289306,106030.0,106020.0,0.54750738]
["bitfinex","BTCUSD",1747716853368,0.28151892,106030.0,106020.0,0.54750738]
["bitfinex","BTCUSD",1747716853573,0.28151892,106030.0,106020.0,0.54850738]
["bitfinex","BTCUSD",1747716853780,0.28151892,106030.0,106020.0,0.57459681]
["bitfinex","BTCUSD",1747716854140,0.28151892,106030.0,106020.0,0.57559681]
["bitfinex","BTCUSD",1747716854346,0.28151892,106030.0,106020.0,0.4078936]
["bitfinex","BTCUSD",1747716854548,0.28151892,106030.0,106020.0,0.4088936]
["bitfinex","BTCUSD",1747716854747,0.28151892,106030.0,106020.0,0.42775733]
["bitfinex","BTCUSD",1747716855691,0.27208817,106030.0,106020.0,0.42775769]
["bitfinex","BTCUSD",1747716855834,0.27208817,106030.0,106020.0,0.41284834]
["bitfinex","BTCUSD",1747716856041,0.26265715,106030.0,106020.0,0.41284834]
["bitfinex","BTCUSD",1747716856475,0.35996655,106030.0,106020.0,0.01318008]
["bitfinex","BTCUSD",1747716857991,0.35996655,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1747716859261,0.35996655,106030.0,106020.0,0.14336]
["bitfinex","BTCUSD",1747716860611,0.35996655,106030.0,106020.0,0.48336]
["bitfinex","BTCUSD",1747716867471,0.35996655,106030.0,106020.0,0.49454008]
["bitfinex","BTCUSD",1747716868032,0.1885725,106060.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1747716868261,0.1885725,106060.0,106040.0,0.52568]
["bitfinex","BTCUSD",1747716868262,0.18859028,106050.0,106040.0,0.52568]
["bitfinex","BTCUSD",1747716868490,0.18859028,106050.0,106040.0,0.69532]
["bitfinex","BTCUSD",1747716868691,0.25433701,106050.0,106040.0,0.66704]
["bitfinex","BTCUSD",1747716868891,0.25139028,106050.0,106040.0,0.66704]
["bitfinex","BTCUSD",1747716869276,0.34869968,106050.0,106040.0,0.35118008]
["bitfinex","BTCUSD",1747716869457,0.34869968,106050.0,106040.0,0.49254008]
["bitfinex","BTCUSD",1747716870418,0.34869968,106050.0,106040.0,0.50148274]
["bitfinex","BTCUSD",1747716870760,0.34869968,106050.0,106040.0,0.36012274]
["bitfinex","BTCUSD",1747716870961,0.34869968,106050.0,106040.0,0.50148274]
["bitfinex","BTCUSD",1747716871164,0.34869968,106050.0,106040.0,0.36012274]
["bitfinex","BTCUSD",1747716871165,0.34969968,106050.0,106040.0,0.36012274]
["bitfinex","BTCUSD",1747716872762,0.34969968,106050.0,106040.0,0.36958153]
["bitfinex","BTCUSD",1747716873998,0.34969968,106050.0,106040.0,0.01840145]
["bitfinex","BTCUSD",1747716877483,0.25239028,106050.0,106040.0,0.01840145]
["bitfinex","BTCUSD",1747716884397,0.21979028,106050.0,106040.0,0.01840145]
["bitfinex","BTCUSD",1747716884590,0.18959028,106050.0,106040.0,0.01840145]
["bitfinex","BTCUSD",1747716885841,0.19253715,106050.0,106040.0,0.01840145]
["bitfinex","BTCUSD",1747716886442,0.18959028,106050.0,106040.0,0.01840145]
["bitfinex","BTCUSD",1747716886655,0.19253715,106050.0,106040.0,0.01840145]
["bitfinex","BTCUSD",1747716888867,0.19253715,106050.0,106040.0,0.34894266]
["bitfinex","BTCUSD",1747716891260,0.25703715,106050.0,106040.0,0.36012274]
["bitfinex","BTCUSD",1747716891476,0.25409028,106050.0,106040.0,0.36012274]
["bitfinex","BTCUSD",1747716891714,0.35139968,106050.0,106040.0,0.02012274]
["bitfinex","BTCUSD",1747716893295,0.35139968,106050.0,106040.0,0.00894266]
["bitfinex","BTCUSD",1747716900599,0.54355968,106050.0,106040.0,0.00894266]
["bitfinex","BTCUSD",1747716901120,0.69779706,106050.0,106040.0,0.00894266]
["bitfinex","BTCUSD",1747716901536,0.26093829,106040.0,106030.0,0.01118008]
["bitfinex","BTCUSD",1747716901829,0.02830312,105990.0,105980.0,0.58396646]
["bitfinex","BTCUSD",1747716902027,0.03773797,105990.0,105980.0,0.73541346]
["bitfinex","BTCUSD",1747716902192,0.03773797,105990.0,105980.0,0.93405346]
["bitfinex","BTCUSD",1747716902399,0.22643554,105990.0,105980.0,0.62686715]
["bitfinex","BTCUSD",1747716902596,0.21700123,105990.0,105980.0,0.62686715]
["bitfinex","BTCUSD",1747716902812,0.21700123,105990.0,105980.0,0.56116177]
["bitfinex","BTCUSD",1747716903000,0.19813189,105990.0,105980.0,0.815277]
["bitfinex","BTCUSD",1747716903201,0.18869704,105990.0,105980.0,0.90542013]
["bitfinex","BTCUSD",1747716903384,0.18869704,105990.0,105980.0,0.92429143]
["bitfinex","BTCUSD",1747716904103,0.18869704,105990.0,105980.0,0.92429152]
["bitfinex","BTCUSD",1747716904463,0.18869704,105990.0,105980.0,0.93029152]
["bitfinex","BTCUSD",1747716904612,0.18869704,105990.0,105980.0,0.93629152]
["bitfinex","BTCUSD",1747716904817,0.18869704,105990.0,105980.0,0.96769152]
["bitfinex","BTCUSD",1747716905535,0.18869704,105990.0,105980.0,0.97712708]
["bitfinex","BTCUSD",1747716906237,0.18869704,105990.0,105980.0,1.16584193]
["bitfinex","BTCUSD",1747716906736,0.18869704,105990.0,105980.0,1.15640637]
["bitfinex","BTCUSD",1747716906936,0.18869704,105990.0,105980.0,1.16584193]
["bitfinex","BTCUSD",1747716907547,0.18269704,105990.0,105980.0,1.16584193]
["bitfinex","BTCUSD",1747716907846,0.18269704,105990.0,105980.0,1.15384193]
["bitfinex","BTCUSD",1747716908057,0.18269704,105990.0,105980.0,1.15784193]
["bitfinex","BTCUSD",1747716908258,0.00942995,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747716908463,0.03772017,106040.0,106030.0,0.55691892]
["bitfinex","BTCUSD",1747716908600,0.03771999,106040.0,106030.0,0.56634959]
["bitfinex","BTCUSD",1747716908812,0.0377199,106040.0,106030.0,0.59463159]
["bitfinex","BTCUSD",1747716909218,0.04715021,106040.0,106030.0,0.58520092]
["bitfinex","BTCUSD",1747716909408,0.03785601,106040.0,106030.0,0.58620092]
["bitfinex","BTCUSD",1747716910359,0.0189953,106040.0,106030.0,0.59563159]
["bitfinex","BTCUSD",1747716910576,0.00013504,106040.0,106030.0,0.59563159]
["bitfinex","BTCUSD",1747716910708,0.01899451,106040.0,106030.0,0.59563159]
["bitfinex","BTCUSD",1747716911138,0.02842455,106040.0,106030.0,0.59563159]
["bitfinex","BTCUSD",1747716911539,0.03785477,106040.0,106030.0,0.59563159]
["bitfinex","BTCUSD",1747716912614,0.04728508,106040.0,106030.0,0.59563159]
["bitfinex","BTCUSD",1747716912788,0.03785601,106040.0,106030.0,0.58620092]
["bitfinex","BTCUSD",1747716913020,0.20760382,106040.0,106030.0,0.57677017]
["bitfinex","BTCUSD",1747716913219,0.20760382,106040.0,106030.0,0.5862011]
["bitfinex","BTCUSD",1747716913509,0.20760382,106040.0,106030.0,0.57677026]
["bitfinex","BTCUSD",1747716913738,0.19817351,106040.0,106030.0,0.57677026]
["bitfinex","BTCUSD",1747716914138,0.19817351,106040.0,106030.0,0.54848826]
["bitfinex","BTCUSD",1747716914280,0.19817351,106040.0,106030.0,0.35043129]
["bitfinex","BTCUSD",1747716914281,0.18874311,106040.0,106030.0,0.35043129]
["bitfinex","BTCUSD",1747716914689,0.18874311,106040.0,106030.0,0.35986249]
["bitfinex","BTCUSD",1747716914908,0.18874311,106040.0,106030.0,0.55749153]
["bitfinex","BTCUSD",1747716915122,0.18874311,106040.0,106030.0,0.56692255]
["bitfinex","BTCUSD",1747716917041,0.18874311,106040.0,106030.0,0.70828255]
["bitfinex","BTCUSD",1747716918120,0.19817333,106040.0,106030.0,0.71771348]
["bitfinex","BTCUSD",1747716918292,0.19817333,106040.0,106030.0,0.69885153]
["bitfinex","BTCUSD",1747716918521,0.19817333,106040.0,106030.0,0.49136336]
["bitfinex","BTCUSD",1747716920417,0.19817333,106040.0,106030.0,0.50081562]
["bitfinex","BTCUSD",1747716920927,0.18874311,106040.0,106030.0,0.50081562]
["bitfinex","BTCUSD",1747716921833,0.18874311,106040.0,106030.0,0.51024682]
["bitfinex","BTCUSD",1747716922234,0.18874311,106040.0,106030.0,0.17067475]
["bitfinex","BTCUSD",1747716922941,0.18874311,106040.0,106030.0,0.16124355]
["bitfinex","BTCUSD",1747716923740,0.21894311,106040.0,106030.0,0.16124355]
["bitfinex","BTCUSD",1747716924160,0.21894311,106040.0,106030.0,0.50124355]
["bitfinex","BTCUSD",1747716924365,0.21894311,106040.0,106030.0,0.51067475]
["bitfinex","BTCUSD",1747716928054,0.21894311,106040.0,106030.0,0.70873163]
["bitfinex","BTCUSD",1747716928483,0.21894311,106040.0,106030.0,0.69930061]
["bitfinex","BTCUSD",1747716929789,0.25194311,106040.0,106030.0,0.49181226]
["bitfinex","BTCUSD",1747716929986,0.25194311,106040.0,106030.0,0.35988355]
["bitfinex","BTCUSD",1747716930197,0.25194311,106040.0,106030.0,0.50124355]
["bitfinex","BTCUSD",1747716932492,0.25194311,106040.0,106030.0,0.49181226]
["bitfinex","BTCUSD",1747716932843,0.00956491,106040.0,106030.0,0.73993092]
["bitfinex","BTCUSD",1747716933086,0.2076032,106040.0,106030.0,0.73050025]
["bitfinex","BTCUSD",1747716933239,0.19817333,106040.0,106030.0,0.69930025]
["bitfinex","BTCUSD",1747716933443,0.04186517,106040.0,106030.0,0.70873109]
["bitfinex","BTCUSD",1747716933670,0.02842526,106040.0,106030.0,0.71816176]
["bitfinex","BTCUSD",1747716933892,0.00013504,106040.0,106030.0,0.85794459]
["bitfinex","BTCUSD",1747716934088,0.04092844,106060.0,106050.0,0.55687801]
["bitfinex","BTCUSD",1747716934291,0.05083317,106060.0,106050.0,0.5663069]
["bitfinex","BTCUSD",1747716934493,0.00990473,106060.0,106050.0,1.2184559]
["bitfinex","BTCUSD",1747716934694,0.1986629,106080.0,106070.0,0.19798245]
["bitfinex","BTCUSD",1747716934932,0.19879783,106080.0,106070.0,0.16485327]
["bitfinex","BTCUSD",1747716935193,0.19879783,106080.0,106070.0,0.15542554]
["bitfinex","BTCUSD",1747716935386,0.03847412,106080.0,106070.0,0.82411264]
["bitfinex","BTCUSD",1747716935595,0.02904746,106080.0,106070.0,1.01814864]
["bitfinex","BTCUSD",1747716935804,0.03847404,106080.0,106070.0,1.01814864]
["bitfinex","BTCUSD",1747716936170,0.01019493,106080.0,106070.0,1.01814864]
["bitfinex","BTCUSD",1747716936500,0.22320808,106100.0,106090.0,0.53794505]
["bitfinex","BTCUSD",1747716936698,0.22320808,106100.0,106090.0,0.53336]
["bitfinex","BTCUSD",1747716936996,0.22320808,106100.0,106090.0,0.75015642]
["bitfinex","BTCUSD",1747716937205,0.22320808,106100.0,106090.0,0.740731]
["bitfinex","BTCUSD",1747716937401,0.22320808,106100.0,106090.0,0.74964292]
["bitfinex","BTCUSD",1747716937737,0.21378328,106100.0,106090.0,0.55169787]
["bitfinex","BTCUSD",1747716937910,0.21578328,106100.0,106090.0,0.55169787]
["bitfinex","BTCUSD",1747716938706,0.26815821,106100.0,106090.0,0.68359192]
["bitfinex","BTCUSD",1747716939074,0.26815821,106100.0,106090.0,0.49023192]
["bitfinex","BTCUSD",1747716939788,0.26815821,106100.0,106090.0,0.34891192]
["bitfinex","BTCUSD",1747716939990,0.26815821,106100.0,106090.0,0.49023192]
["bitfinex","BTCUSD",1747716940211,0.26615821,106100.0,106090.0,0.49023192]
["bitfinex","BTCUSD",1747716940712,0.26815821,106100.0,106090.0,0.49023192]
["bitfinex","BTCUSD",1747716942162,0.20635821,106100.0,106090.0,0.49023192]
["bitfinex","BTCUSD",1747716942632,0.2157831,106100.0,106090.0,0.70702816]
["bitfinex","BTCUSD",1747716942864,0.22520772,106100.0,106090.0,0.69760274]
["bitfinex","BTCUSD",1747716943313,0.18858575,106110.0,106100.0,0.53792639]
["bitfinex","BTCUSD",1747716943314,0.20733342,106110.0,106100.0,0.53792639]
["bitfinex","BTCUSD",1747716943527,0.21675724,106110.0,106100.0,0.73124639]
["bitfinex","BTCUSD",1747716943743,0.21675724,106110.0,106100.0,0.68402498]
["bitfinex","BTCUSD",1747716943965,0.21675724,106110.0,106100.0,0.8908632]
["bitfinex","BTCUSD",1747716944173,0.21675724,106110.0,106100.0,0.900288]
["bitfinex","BTCUSD",1747716944386,0.01884729,106110.0,106100.0,0.90971182]
["bitfinex","BTCUSD",1747716944606,0.00942302,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1747716944823,0.21687791,106120.0,106110.0,0.26408171]
["bitfinex","BTCUSD",1747716945036,0.20745515,106120.0,106110.0,0.2640818]
["bitfinex","BTCUSD",1747716945273,0.19803213,106120.0,106110.0,0.06617407]
["bitfinex","BTCUSD",1747716945486,0.19803213,106120.0,106110.0,0.07559816]
["bitfinex","BTCUSD",1747716945722,0.19803213,106120.0,106110.0,0.08451008]
["bitfinex","BTCUSD",1747716945943,0.19803213,106120.0,106110.0,0.29184163]
["bitfinex","BTCUSD",1747716946366,0.19803213,106120.0,106110.0,0.28241772]
["bitfinex","BTCUSD",1747716947283,0.19794502,106120.0,106110.0,0.29184163]
["bitfinex","BTCUSD",1747716947596,0.20736813,106120.0,106110.0,0.27444465]
["bitfinex","BTCUSD",1747716947817,0.20736813,106120.0,106110.0,0.26502092]
["bitfinex","BTCUSD",1747716948033,0.20736813,106120.0,106110.0,1.58679951]
["bitfinex","BTCUSD",1747716948225,0.01898892,106120.0,106110.0,1.93622333]
["bitfinex","BTCUSD",1747716948486,0.216878,106120.0,106110.0,1.92679915]
["bitfinex","BTCUSD",1747716948671,0.216878,106120.0,106110.0,1.90686933]
["bitfinex","BTCUSD",1747716949014,0.20745515,106120.0,106110.0,1.71392633]
["bitfinex","BTCUSD",1747716949441,0.20745515,106120.0,106110.0,1.68399715]
["bitfinex","BTCUSD",1747716949646,0.20745515,106120.0,106110.0,0.6986398]
["bitfinex","BTCUSD",1747716949881,0.26013204,106120.0,106110.0,0.5527838]
["bitfinex","BTCUSD",1747716950045,0.26013204,106120.0,106110.0,0.6940638]
["bitfinex","BTCUSD",1747716950271,0.26013204,106120.0,106110.0,0.4997838]
["bitfinex","BTCUSD",1747716950724,0.26013204,106120.0,106110.0,0.49087188]
["bitfinex","BTCUSD",1747716951130,0.26013204,106120.0,106110.0,0.34959188]
["bitfinex","BTCUSD",1747716951513,0.26013204,106120.0,106110.0,0.49087188]
["bitfinex","BTCUSD",1747716952334,0.19803204,106120.0,106110.0,0.68877961]
["bitfinex","BTCUSD",1747716952561,0.19803204,106120.0,106110.0,0.69820361]
["bitfinex","BTCUSD",1747716953194,0.19803204,106120.0,106110.0,0.70762752]
["bitfinex","BTCUSD",1747716953342,0.19803204,106120.0,106110.0,1.91818352]
["bitfinex","BTCUSD",1747716954202,0.19803204,106120.0,106110.0,1.92703534]
["bitfinex","BTCUSD",1747716954654,0.19803204,106120.0,106110.0,1.93645898]
["bitfinex","BTCUSD",1747716954853,0.19803204,106120.0,106110.0,1.93645916]
["bitfinex","BTCUSD",1747716955166,0.19803204,106120.0,106110.0,1.92703534]
["bitfinex","BTCUSD",1747716955487,0.19803204,106120.0,106110.0,0.89212152]
["bitfinex","BTCUSD",1747716955941,0.19803204,106120.0,106110.0,0.70705552]
["bitfinex","BTCUSD",1747716956111,0.19803204,106120.0,106110.0,0.71647943]
["bitfinex","BTCUSD",1747716956276,0.26313204,106120.0,106110.0,0.4997237]
["bitfinex","BTCUSD",1747716956721,0.26313204,106120.0,106110.0,0.3584437]
["bitfinex","BTCUSD",1747716956922,0.26313204,106120.0,106110.0,0.6939237]
["bitfinex","BTCUSD",1747716959829,0.23113204,106120.0,106110.0,0.6939237]
["bitfinex","BTCUSD",1747716961066,0.26213204,106120.0,106110.0,0.6939237]
["bitfinex","BTCUSD",1747716961488,0.19803204,106120.0,106110.0,0.70334788]
["bitfinex","BTCUSD",1747716961691,0.19803204,106120.0,106110.0,1.34499179]
["bitfinex","BTCUSD",1747716961899,0.19803204,106120.0,106110.0,1.35441579]
["bitfinex","BTCUSD",1747716962390,0.23113204,106120.0,106110.0,1.2906917]
["bitfinex","BTCUSD",1747716962612,0.26143204,106120.0,106110.0,1.2906917]
["bitfinex","BTCUSD",1747716962775,0.26143204,106120.0,106110.0,0.9552117]
["bitfinex","BTCUSD",1747716962976,0.26143204,106120.0,106110.0,0.6939237]
["bitfinex","BTCUSD",1747716963220,0.26143204,106120.0,106110.0,0.3584437]
["bitfinex","BTCUSD",1747716963448,0.26143204,106120.0,106110.0,0.1596837]
["bitfinex","BTCUSD",1747716963569,0.26143204,106120.0,106110.0,0.0184437]
["bitfinex","BTCUSD",1747716963777,0.35874144,106120.0,106110.0,0.0184437]
["bitfinex","BTCUSD",1747716967198,0.26143204,106120.0,106110.0,0.0184437]
["bitfinex","BTCUSD",1747716967945,0.35874144,106120.0,106110.0,0.02958748]
["bitfinex","BTCUSD",1747716970597,0.35874144,106120.0,106110.0,0.0184437]
["bitfinex","BTCUSD",1747716972413,0.26143204,106120.0,106110.0,0.0184437]
["bitfinex","BTCUSD",1747716973237,0.26143204,106120.0,106110.0,0.02958748]
["bitfinex","BTCUSD",1747716975193,0.19803204,106120.0,106110.0,0.02958748]
["bitfinex","BTCUSD",1747716975962,0.19803204,106120.0,106110.0,0.42381512]
["bitfinex","BTCUSD",1747716976730,0.19803204,106120.0,106110.0,0.42753332]
["bitfinex","BTCUSD",1747716977300,0.18860884,106120.0,106110.0,0.41810932]
["bitfinex","BTCUSD",1747716977623,0.18860884,106120.0,106110.0,0.4275335]
["bitfinex","BTCUSD",1747716978165,0.18860884,106120.0,106110.0,0.50747435]
["bitfinex","BTCUSD",1747716978166,0.00014296,106120.0,106110.0,0.50747435]
["bitfinex","BTCUSD",1747716978365,0.07332036,106150.0,106130.0,0.20729177]
["bitfinex","BTCUSD",1747716978577,0.25236337,106170.0,106150.0,0.21667263]
["bitfinex","BTCUSD",1747716978784,0.00941903,106160.0,106150.0,0.24063393]
["bitfinex","BTCUSD",1747716978988,0.0284003,106160.0,106150.0,1.54096811]
["bitfinex","BTCUSD",1747716979198,0.03781977,106160.0,106150.0,1.66204899]
["bitfinex","BTCUSD",1747716979405,0.03781977,106160.0,106150.0,1.99960899]
["bitfinex","BTCUSD",1747716979613,0.03781977,106160.0,106150.0,2.03393052]
["bitfinex","BTCUSD",1747716979827,0.04723933,106160.0,106150.0,2.03393052]
["bitfinex","BTCUSD",1747716980774,0.04723995,106160.0,106150.0,2.03393052]
["bitfinex","BTCUSD",1747716981484,0.02840074,106160.0,106150.0,1.81356504]
["bitfinex","BTCUSD",1747716981680,0.00014294,106160.0,106150.0,2.08291784]
["bitfinex","BTCUSD",1747716981879,0.00956206,106160.0,106150.0,2.03396815]
["bitfinex","BTCUSD",1747716982287,0.01898144,106160.0,106150.0,2.03396815]
["bitfinex","BTCUSD",1747716982957,0.028401,106160.0,106150.0,2.03396815]
["bitfinex","BTCUSD",1747716985125,0.028401,106160.0,106150.0,2.01910617]
["bitfinex","BTCUSD",1747716985300,0.01898144,106160.0,106150.0,2.01910617]
["bitfinex","BTCUSD",1747716985645,0.028401,106160.0,106150.0,2.01902617]
["bitfinex","BTCUSD",1747716985885,0.00956206,106160.0,106150.0,2.01902617]
["bitfinex","BTCUSD",1747716986099,0.01898127,106160.0,106150.0,2.01902617]
["bitfinex","BTCUSD",1747716986305,0.03782021,106160.0,106150.0,2.01902617]
["bitfinex","BTCUSD",1747716987681,0.02883531,106180.0,106170.0,0.23117409]
["bitfinex","BTCUSD",1747716987905,0.02883531,106180.0,106170.0,0.45592785]
["bitfinex","BTCUSD",1747716987906,0.21767149,106180.0,106170.0,0.45592785]
["bitfinex","BTCUSD",1747716988156,0.21767149,106180.0,106160.0,0.52839487]
["bitfinex","BTCUSD",1747716988157,0.1977958,106170.0,106160.0,0.52839487]
["bitfinex","BTCUSD",1747716988364,0.1977958,106170.0,106160.0,1.74547952]
["bitfinex","BTCUSD",1747716988575,0.18837713,106170.0,106160.0,1.172162]
["bitfinex","BTCUSD",1747716988777,0.18837713,106170.0,106160.0,1.18158174]
["bitfinex","BTCUSD",1747716988986,0.00441867,106170.0,106160.0,1.38824799]
["bitfinex","BTCUSD",1747716989130,0.02325593,106170.0,106160.0,1.39766737]
["bitfinex","BTCUSD",1747716989333,0.02325584,106170.0,106160.0,1.0790657]
["bitfinex","BTCUSD",1747716989531,0.03267469,106170.0,106160.0,1.39966737]
["bitfinex","BTCUSD",1747716989731,0.02931149,106180.0,106170.0,0.23117347]
["bitfinex","BTCUSD",1747716989935,0.03872892,106180.0,106170.0,0.23117347]
["bitfinex","BTCUSD",1747716990141,0.02825496,106170.0,106160.0,0.9106337]
["bitfinex","BTCUSD",1747716990341,0.03767363,106170.0,106160.0,1.5474157]
["bitfinex","BTCUSD",1747716990547,0.03767363,106170.0,106160.0,1.2099757]
["bitfinex","BTCUSD",1747716990743,0.04709239,106170.0,106160.0,1.5424157]
["bitfinex","BTCUSD",1747716991077,0.04509239,106170.0,106160.0,1.5424157]
["bitfinex","BTCUSD",1747716991499,0.03567363,106170.0,106160.0,1.5424157]
["bitfinex","BTCUSD",1747716991795,0.03567363,106170.0,106160.0,1.2988547]
["bitfinex","BTCUSD",1747716992014,0.03567363,106170.0,106160.0,1.3008547]
["bitfinex","BTCUSD",1747716992236,0.02625487,106170.0,106160.0,1.3008547]
["bitfinex","BTCUSD",1747716992361,0.29516944,106170.0,106160.0,0.76279783]
["bitfinex","BTCUSD",1747716992566,0.27833307,106170.0,106160.0,1.1096573]
["bitfinex","BTCUSD",1747716992767,0.27833307,106170.0,106160.0,0.9684573]
["bitfinex","BTCUSD",1747716993008,0.27833307,106170.0,106160.0,1.11695598]
["bitfinex","BTCUSD",1747716993731,0.26891457,106170.0,106160.0,0.3538524]
["bitfinex","BTCUSD",1747716993934,0.26891457,106170.0,106160.0,0.6912924]
["bitfinex","BTCUSD",1747716993935,0.25949598,106170.0,106160.0,0.6912924]
["bitfinex","BTCUSD",1747716994288,0.25949598,106170.0,106160.0,0.6882924]
["bitfinex","BTCUSD",1747716994476,0.25949598,106170.0,106160.0,0.6862924]
["bitfinex","BTCUSD",1747716994897,0.25949598,106170.0,106160.0,0.3488524]
["bitfinex","BTCUSD",1747716995095,0.25949598,106170.0,106160.0,0.69571214]
["bitfinex","BTCUSD",1747716995544,0.25949598,106170.0,106160.0,0.6862924]
["bitfinex","BTCUSD",1747716996720,0.25949598,106170.0,106160.0,0.89352666]
["bitfinex","BTCUSD",1747716996924,0.25949598,106170.0,106160.0,0.90294622]
["bitfinex","BTCUSD",1747716997505,0.25949598,106170.0,106160.0,0.89352666]
["bitfinex","BTCUSD",1747716997912,0.08053664,106170.0,106160.0,0.89352666]
["bitfinex","BTCUSD",1747716998083,0.29716952,106170.0,106160.0,0.90294604]
["bitfinex","BTCUSD",1747716998403,0.25949589,106170.0,106160.0,0.69571214]
["bitfinex","BTCUSD",1747716998594,0.25949589,106170.0,106160.0,0.55608666]
["bitfinex","BTCUSD",1747716998805,0.25949589,106170.0,106160.0,0.90286622]
["bitfinex","BTCUSD",1747716999761,0.25949589,106170.0,106160.0,0.69563214]
["bitfinex","BTCUSD",1747717000665,0.25949589,106170.0,106160.0,0.70505179]
["bitfinex","BTCUSD",1747717000997,0.35680529,106170.0,106160.0,0.0088524]
["bitfinex","BTCUSD",1747717001432,0.35680529,106170.0,106160.0,0.3488524]
["bitfinex","BTCUSD",1747717002452,0.35680529,106170.0,106160.0,0.0088524]
["bitfinex","BTCUSD",1747717003471,0.35880529,106170.0,106160.0,0.0088524]
["bitfinex","BTCUSD",1747717003679,0.25893307,106150.0,106140.0,0.33736]
["bitfinex","BTCUSD",1747717004048,0.25893307,106150.0,106130.0,0.01107328]
["bitfinex","BTCUSD",1747717004049,0.25935171,106140.0,106130.0,0.01107328]
["bitfinex","BTCUSD",1747717004249,0.25935171,106140.0,106130.0,0.15223328]
["bitfinex","BTCUSD",1747717004404,0.25935171,106140.0,106130.0,0.01107328]
["bitfinex","BTCUSD",1747717005060,0.25935171,106140.0,106130.0,0.35107328]
["bitfinex","BTCUSD",1747717005472,0.20727269,106140.0,106130.0,2.73760134]
["bitfinex","BTCUSD",1747717005674,0.20727269,106140.0,106130.0,2.57959266]
["bitfinex","BTCUSD",1747717005870,0.20727269,106140.0,106130.0,1.95521865]
["bitfinex","BTCUSD",1747717006090,0.20727269,106140.0,106130.0,1.55522102]
["bitfinex","BTCUSD",1747717006264,0.25975171,106140.0,106130.0,0.73354076]
["bitfinex","BTCUSD",1747717006460,0.25975171,106140.0,106130.0,0.59234076]
["bitfinex","BTCUSD",1747717006670,0.25975171,106140.0,106130.0,0.72611845]
["bitfinex","BTCUSD",1747717006872,0.25975171,106140.0,106130.0,0.67949145]
["bitfinex","BTCUSD",1747717007312,0.25975171,106140.0,106130.0,0.67849145]
["bitfinex","BTCUSD",1747717007642,0.25975171,106140.0,106130.0,0.67949145]
["bitfinex","BTCUSD",1747717008123,0.25975171,106140.0,106130.0,0.50230545]
["bitfinex","BTCUSD",1747717008337,0.25975171,106140.0,106130.0,0.53099502]
["bitfinex","BTCUSD",1747717010246,0.25975171,106140.0,106130.0,0.38979502]
["bitfinex","BTCUSD",1747717011080,0.25975171,106140.0,106130.0,0.04979502]
["bitfinex","BTCUSD",1747717011489,0.01884241,106140.0,106130.0,0.43849814]
["bitfinex","BTCUSD",1747717011693,0.01884187,106140.0,106130.0,0.67999278]
["bitfinex","BTCUSD",1747717012106,0.23765343,106150.0,106140.0,0.54727296]
["bitfinex","BTCUSD",1747717012267,0.01884081,106150.0,106140.0,1.71023301]
["bitfinex","BTCUSD",1747717012723,0.02826144,106150.0,106140.0,1.70081212]
["bitfinex","BTCUSD",1747717013504,0.03026144,106150.0,106140.0,1.71912242]
["bitfinex","BTCUSD",1747717014049,0.03226144,106150.0,106140.0,1.71912242]
["bitfinex","BTCUSD",1747717014279,0.28671807,106150.0,106140.0,0.56783223]
["bitfinex","BTCUSD",1747717014496,0.27435379,106150.0,106140.0,0.39560553]
["bitfinex","BTCUSD",1747717014674,0.24155379,106150.0,106140.0,0.55564794]
["bitfinex","BTCUSD",1747717015321,0.24155379,106150.0,106140.0,0.5815832]
["bitfinex","BTCUSD",1747717015594,0.24155379,106150.0,106140.0,0.57216213]
["bitfinex","BTCUSD",1747717015807,0.24155379,106150.0,106140.0,0.58158338]
["bitfinex","BTCUSD",1747717016006,0.02284027,106150.0,106140.0,0.58158338]
["bitfinex","BTCUSD",1747717016215,0.04168135,106150.0,106140.0,0.5910041]
["bitfinex","BTCUSD",1747717016430,0.04149673,106150.0,106140.0,0.5910041]
["bitfinex","BTCUSD",1747717018598,0.04149673,106150.0,106140.0,0.59100366]
["bitfinex","BTCUSD",1747717018795,0.04149673,106150.0,106140.0,0.57993038]
["bitfinex","BTCUSD",1747717020716,0.04149673,106150.0,106140.0,0.43873038]
["bitfinex","BTCUSD",1747717020913,0.04149673,106150.0,106140.0,0.57993038]
["bitfinex","BTCUSD",1747717021803,0.22048935,106150.0,106140.0,0.5705094]
["bitfinex","BTCUSD",1747717022275,0.26704863,106150.0,106140.0,0.02375121]
["bitfinex","BTCUSD",1747717022710,0.36435803,106150.0,106140.0,0.02375121]
["bitfinex","BTCUSD",1747717023414,0.36435803,106150.0,106140.0,0.36375121]
["bitfinex","BTCUSD",1747717025215,0.36435803,106150.0,106140.0,0.34888923]
["bitfinex","BTCUSD",1747717025638,0.35912803,106150.0,106140.0,0.34888923]
["bitfinex","BTCUSD",1747717028286,0.35912803,106150.0,106140.0,0.00888923]
["bitfinex","BTCUSD",1747717029106,0.26181863,106150.0,106140.0,0.34888923]
["bitfinex","BTCUSD",1747717029311,0.26181863,106150.0,106140.0,0.00888923]
["bitfinex","BTCUSD",1747717029512,0.35912803,106150.0,106140.0,0.00888923]
["bitfinex","BTCUSD",1747717037097,0.32642803,106150.0,106140.0,0.00888923]
["bitfinex","BTCUSD",1747717037309,0.19641863,106150.0,106140.0,0.34888923]
["bitfinex","BTCUSD",1747717037739,0.19641863,106150.0,106140.0,0.54674111]
["bitfinex","BTCUSD",1747717037945,0.18841262,106150.0,106140.0,0.35831074]
["bitfinex","BTCUSD",1747717038781,0.18841262,106150.0,106140.0,0.34888923]
["bitfinex","BTCUSD",1747717039778,0.18841262,106150.0,106140.0,0.36001038]
["bitfinex","BTCUSD",1747717043611,0.25211262,106150.0,106140.0,0.36001038]
["bitfinex","BTCUSD",1747717049661,0.25211262,106150.0,106140.0,0.50121038]
["bitfinex","BTCUSD",1747717049869,0.34942202,106150.0,106140.0,0.36001038]
["bitfinex","BTCUSD",1747717050492,0.34942202,106150.0,106140.0,0.02001038]
["bitfinex","BTCUSD",1747717053281,0.34942202,106150.0,106140.0,0.00888923]
["bitfinex","BTCUSD",1747717055936,0.34942202,106150.0,106140.0,0.02001038]
["bitfinex","BTCUSD",1747717058971,0.34942202,106150.0,106140.0,0.00888923]
["bitfinex","BTCUSD",1747717059196,0.19785171,106140.0,106130.0,0.01112115]
["bitfinex","BTCUSD",1747717059410,0.02827093,106110.0,106100.0,0.14074926]
["bitfinex","BTCUSD",1747717059606,0.02827093,106110.0,106100.0,4.70685408]
["bitfinex","BTCUSD",1747717059813,0.03769493,106110.0,106100.0,4.15863642]
["bitfinex","BTCUSD",1747717060270,0.03769493,106110.0,106100.0,4.14921215]
["bitfinex","BTCUSD",1747717060764,0.03769493,106110.0,106100.0,4.30975465]
["bitfinex","BTCUSD",1747717061201,0.03769493,106110.0,106100.0,4.66412415]
["bitfinex","BTCUSD",1747717061994,0.01884702,106110.0,106100.0,4.66412415]
["bitfinex","BTCUSD",1747717062195,0.02827093,106110.0,106100.0,4.63441913]
["bitfinex","BTCUSD",1747717062577,0.02827093,106110.0,106100.0,4.65091913]
["bitfinex","BTCUSD",1747717063100,0.02827093,106110.0,106100.0,1.87592526]
["bitfinex","BTCUSD",1747717063394,0.04711902,106110.0,106100.0,1.87592526]
["bitfinex","BTCUSD",1747717063747,0.04711902,106110.0,106100.0,1.87092526]
["bitfinex","BTCUSD",1747717063958,0.04711902,106110.0,106100.0,1.86592526]
["bitfinex","BTCUSD",1747717064158,0.03769493,106110.0,106100.0,1.86892526]
["bitfinex","BTCUSD",1747717064404,0.03769493,106110.0,106100.0,1.87292526]
["bitfinex","BTCUSD",1747717066138,0.02827093,106110.0,106100.0,1.87292526]
["bitfinex","BTCUSD",1747717067450,0.01884755,106110.0,106100.0,1.87292526]
["bitfinex","BTCUSD",1747717067827,0.02827093,106110.0,106100.0,1.87292526]
["bitfinex","BTCUSD",1747717068348,0.02827093,106110.0,106100.0,1.85620126]
["bitfinex","BTCUSD",1747717068990,0.01884702,106110.0,106100.0,1.85620126]
["bitfinex","BTCUSD",1747717069211,0.02827084,106110.0,106100.0,1.85620126]
["bitfinex","BTCUSD",1747717070695,0.0188472,106110.0,106100.0,1.85620126]
["bitfinex","BTCUSD",1747717070891,0.02827084,106110.0,106100.0,1.85620126]
["bitfinex","BTCUSD",1747717071105,0.03769484,106110.0,106100.0,1.85620126]
["bitfinex","BTCUSD",1747717071337,0.02827084,106110.0,106100.0,1.85620126]
["bitfinex","BTCUSD",1747717071512,0.02827075,106110.0,106100.0,1.86511461]
["bitfinex","BTCUSD",1747717071961,0.01884702,106110.0,106100.0,1.52887461]
["bitfinex","BTCUSD",1747717072167,0.08264702,106110.0,106100.0,1.86155461]
["bitfinex","BTCUSD",1747717073637,0.08264702,106110.0,106100.0,1.52887461]
["bitfinex","BTCUSD",1747717073874,0.08264694,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717074049,0.09207067,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717074888,0.08264694,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717076551,0.09207076,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717076945,0.09207067,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717077243,0.08264694,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717077814,0.09207076,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717077953,0.09207067,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717078162,0.08736333,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717078366,0.06251604,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717079824,0.08136306,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717080844,0.08136306,106110.0,106100.0,1.51950511]
["bitfinex","BTCUSD",1747717081078,0.09078679,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717081836,0.1002107,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717082040,0.09078679,106110.0,106100.0,1.85218511]
["bitfinex","BTCUSD",1747717083254,0.09078679,106110.0,106100.0,1.87719799]
["bitfinex","BTCUSD",1747717083744,0.27927043,106110.0,106100.0,1.43017369]
["bitfinex","BTCUSD",1747717083966,0.26984741,106110.0,106100.0,1.45104681]
["bitfinex","BTCUSD",1747717084177,0.26984741,106110.0,106100.0,1.31923188]
["bitfinex","BTCUSD",1747717084393,0.26984741,106110.0,106100.0,1.66782316]
["bitfinex","BTCUSD",1747717085246,0.26984741,106110.0,106100.0,1.33514316]
["bitfinex","BTCUSD",1747717085435,0.26984741,106110.0,106100.0,1.65839827]
["bitfinex","BTCUSD",1747717085651,0.26042368,106110.0,106100.0,1.45104681]
["bitfinex","BTCUSD",1747717085897,0.26042368,106110.0,106100.0,1.46047179]
["bitfinex","BTCUSD",1747717086609,0.25442368,106110.0,106100.0,1.45747179]
["bitfinex","BTCUSD",1747717086818,0.25442368,106110.0,106100.0,1.45547179]
["bitfinex","BTCUSD",1747717087025,0.25442368,106110.0,106100.0,1.46689686]
["bitfinex","BTCUSD",1747717087903,0.25442368,106110.0,106100.0,1.12479188]
["bitfinex","BTCUSD",1747717088121,0.25442368,106110.0,106100.0,1.45747188]
["bitfinex","BTCUSD",1747717088670,0.24499968,106110.0,106100.0,1.44804681]
["bitfinex","BTCUSD",1747717088870,0.24499968,106110.0,106100.0,1.45747188]
["bitfinex","BTCUSD",1747717089071,0.24499968,106110.0,106100.0,1.44804681]
["bitfinex","BTCUSD",1747717089536,0.24499968,106110.0,106100.0,1.45747188]
["bitfinex","BTCUSD",1747717090752,0.24499968,106110.0,106100.0,1.45732892]
["bitfinex","BTCUSD",1747717090968,0.24499968,106110.0,106100.0,1.29726661]
["bitfinex","BTCUSD",1747717091326,0.24499968,106110.0,106100.0,0.95516154]
["bitfinex","BTCUSD",1747717091532,0.24499968,106110.0,106100.0,1.28784154]
["bitfinex","BTCUSD",1747717092066,0.24499968,106110.0,106100.0,0.95516154]
["bitfinex","BTCUSD",1747717092389,0.24499968,106110.0,106100.0,1.09356135]
["bitfinex","BTCUSD",1747717092598,0.24499968,106110.0,106100.0,0.95232135]
["bitfinex","BTCUSD",1747717092841,0.34230908,106110.0,106100.0,0.01291335]
["bitfinex","BTCUSD",1747717093049,0.34230908,106110.0,106100.0,0.02779498]
["bitfinex","BTCUSD",1747717093793,0.34230908,106110.0,106100.0,0.02379498]
["bitfinex","BTCUSD",1747717093995,0.34230908,106110.0,106100.0,0.02479498]
["bitfinex","BTCUSD",1747717094231,0.34230908,106110.0,106100.0,0.02379498]
["bitfinex","BTCUSD",1747717094634,0.34330908,106110.0,106100.0,0.02379498]
["bitfinex","BTCUSD",1747717096140,0.34430908,106110.0,106100.0,0.00891335]
["bitfinex","BTCUSD",1747717099351,0.20737047,106090.0,106080.0,0.3533754]
["bitfinex","BTCUSD",1747717099537,0.27027047,106090.0,106080.0,0.3533754]
["bitfinex","BTCUSD",1747717099905,0.27027047,106090.0,106080.0,0.3534154]
["bitfinex","BTCUSD",1747717100635,0.02828168,106070.0,106060.0,0.66232445]
["bitfinex","BTCUSD",1747717100826,0.02828168,106070.0,106060.0,1.80072685]
["bitfinex","BTCUSD",1747717101256,0.06058168,106070.0,106060.0,1.61252685]
["bitfinex","BTCUSD",1747717101411,0.05858151,106070.0,106060.0,1.80072685]
["bitfinex","BTCUSD",1747717101645,0.02628151,106070.0,106060.0,1.80072685]
["bitfinex","BTCUSD",1747717101867,0.02637117,106070.0,106060.0,1.94196685]
["bitfinex","BTCUSD",1747717102031,0.02637117,106070.0,106060.0,1.95086975]
["bitfinex","BTCUSD",1747717102231,0.02637117,106070.0,106060.0,1.95586975]
["bitfinex","BTCUSD",1747717102553,0.02637117,106070.0,106060.0,2.30514979]
["bitfinex","BTCUSD",1747717102871,0.03579872,106070.0,106060.0,2.30514979]
["bitfinex","BTCUSD",1747717103032,0.06749872,106070.0,106060.0,2.31907042]
["bitfinex","BTCUSD",1747717103229,0.06749872,106070.0,106060.0,2.32407042]
["bitfinex","BTCUSD",1747717103857,0.25605344,106070.0,106060.0,2.31464242]
["bitfinex","BTCUSD",1747717104185,0.28905344,106070.0,106060.0,2.32407042]
["bitfinex","BTCUSD",1747717104388,0.26077176,106070.0,106060.0,0.9133402]
["bitfinex","BTCUSD",1747717104597,0.27019931,106070.0,106060.0,1.2452452]
["bitfinex","BTCUSD",1747717104800,0.27019931,106070.0,106060.0,1.2311552]
["bitfinex","BTCUSD",1747717105004,0.27019931,106070.0,106060.0,1.2361552]
["bitfinex","BTCUSD",1747717105160,0.27019931,106070.0,106060.0,1.44358476]
["bitfinex","BTCUSD",1747717105363,0.01894415,106070.0,106060.0,1.53294786]
["bitfinex","BTCUSD",1747717105794,0.0283717,106070.0,106060.0,1.53294786]
["bitfinex","BTCUSD",1747717106141,0.01894415,106070.0,106060.0,1.53294786]
["bitfinex","BTCUSD",1747717106313,0.0283717,106070.0,106060.0,1.53294786]
["bitfinex","BTCUSD",1747717106958,0.0610717,106070.0,106060.0,1.53294786]
["bitfinex","BTCUSD",1747717107138,0.10259934,106070.0,106060.0,1.53294786]
["bitfinex","BTCUSD",1747717107352,0.08355234,106070.0,106060.0,1.53294786]
["bitfinex","BTCUSD",1747717107556,0.08355234,106070.0,106060.0,1.50285738]
["bitfinex","BTCUSD",1747717108732,0.10240683,106070.0,106060.0,1.17341738]
["bitfinex","BTCUSD",1747717108934,0.30038928,106070.0,106060.0,1.47190955]
["bitfinex","BTCUSD",1747717109132,0.10240683,106070.0,106060.0,1.47190902]
["bitfinex","BTCUSD",1747717109365,0.10240683,106070.0,106060.0,1.47190858]
["bitfinex","BTCUSD",1747717109738,0.11183456,106070.0,106060.0,1.46248058]
["bitfinex","BTCUSD",1747717111846,0.10250986,106070.0,106060.0,1.46248058]
["bitfinex","BTCUSD",1747717112662,0.10250968,106070.0,106060.0,1.46248058]
["bitfinex","BTCUSD",1747717113068,0.10250968,106070.0,106060.0,1.47190858]
["bitfinex","BTCUSD",1747717115353,0.3618206,106110.0,106070.0,0.34]
["bitfinex","BTCUSD",1747717115354,0.28579304,106110.0,106070.0,0.34]
["bitfinex","BTCUSD",1747717115592,0.28579304,106110.0,106100.0,0.53792577]
["bitfinex","BTCUSD",1747717115593,0.00942373,106110.0,106100.0,0.53792577]
["bitfinex","BTCUSD",1747717116008,0.01884737,106110.0,106100.0,2.55227168]
["bitfinex","BTCUSD",1747717116219,0.20731306,106120.0,106110.0,0.20606138]
["bitfinex","BTCUSD",1747717116434,0.21673591,106120.0,106110.0,0.34734138]
["bitfinex","BTCUSD",1747717116645,0.03769245,106120.0,106110.0,0.34861119]
["bitfinex","BTCUSD",1747717116873,0.03783542,106120.0,106110.0,0.35803528]
["bitfinex","BTCUSD",1747717117046,0.21687845,106120.0,106110.0,0.35751454]
["bitfinex","BTCUSD",1747717117194,0.20745534,106120.0,106110.0,0.35751454]
["bitfinex","BTCUSD",1747717117417,0.19803214,106120.0,106110.0,0.34809063]
["bitfinex","BTCUSD",1747717117602,0.19803214,106120.0,106110.0,0.36693854]
["bitfinex","BTCUSD",1747717118098,0.19903214,106120.0,106110.0,0.36693854]
["bitfinex","BTCUSD",1747717118305,0.26133214,106120.0,106110.0,0.36693854]
["bitfinex","BTCUSD",1747717118772,0.26133214,106120.0,106110.0,0.70693854]
["bitfinex","BTCUSD",1747717120308,0.26133214,106120.0,106110.0,0.69751463]
["bitfinex","BTCUSD",1747717121117,0.26133214,106120.0,106110.0,0.70693836]
["bitfinex","BTCUSD",1747717121325,0.26133214,106120.0,106110.0,0.69751463]
["bitfinex","BTCUSD",1747717121517,0.26133214,106120.0,106110.0,0.70864377]
["bitfinex","BTCUSD",1747717122109,0.02941124,106120.0,106110.0,0.72749115]
["bitfinex","BTCUSD",1747717122319,0.03883435,106120.0,106110.0,0.72749115]
["bitfinex","BTCUSD",1747717123104,0.04825755,106120.0,106110.0,0.72749115]
["bitfinex","BTCUSD",1747717123464,0.03883435,106120.0,106110.0,0.72749115]
["bitfinex","BTCUSD",1747717123797,0.01998822,106120.0,106110.0,0.72749115]
["bitfinex","BTCUSD",1747717123996,0.01998822,106120.0,106110.0,1.85861815]
["bitfinex","BTCUSD",1747717124473,0.01998822,106120.0,106110.0,1.84748901]
["bitfinex","BTCUSD",1747717124849,0.02941107,106120.0,106110.0,1.84748901]
["bitfinex","BTCUSD",1747717125408,0.23841367,106140.0,106130.0,0.01884418]
["bitfinex","BTCUSD",1747717125622,0.24783483,106140.0,106130.0,0.39549239]
["bitfinex","BTCUSD",1747717125838,0.24783483,106140.0,106130.0,0.38607034]
["bitfinex","BTCUSD",1747717126036,0.24783483,106140.0,106130.0,0.37664812]
["bitfinex","BTCUSD",1747717126220,0.24783483,106140.0,106130.0,0.38607043]
["bitfinex","BTCUSD",1747717126548,0.24883483,106140.0,106130.0,0.38607043]
["bitfinex","BTCUSD",1747717126825,0.25083483,106140.0,106130.0,0.38607043]
["bitfinex","BTCUSD",1747717126959,0.25083483,106140.0,106130.0,0.39497333]
["bitfinex","BTCUSD",1747717127375,0.24141367,106140.0,106130.0,0.39497333]
["bitfinex","BTCUSD",1747717127596,0.24141367,106140.0,106130.0,0.40439555]
["bitfinex","BTCUSD",1747717128410,0.27281367,106140.0,106130.0,0.40439555]
["bitfinex","BTCUSD",1747717129236,0.26339225,106140.0,106130.0,0.73497333]
["bitfinex","BTCUSD",1747717130001,0.26339225,106140.0,106130.0,0.55150889]
["bitfinex","BTCUSD",1747717130331,0.26339225,106140.0,106130.0,0.36330889]
["bitfinex","BTCUSD",1747717130542,0.26339225,106140.0,106130.0,0.69254889]
["bitfinex","BTCUSD",1747717131105,0.25397074,106140.0,106130.0,0.69254889]
["bitfinex","BTCUSD",1747717133789,0.25397074,106140.0,106130.0,0.36330889]
["bitfinex","BTCUSD",1747717139591,0.25397074,106140.0,106130.0,0.69250889]
["bitfinex","BTCUSD",1747717142474,0.22257074,106140.0,106130.0,0.69250889]
["bitfinex","BTCUSD",1747717143682,0.03126383,106140.0,106130.0,2.80033542]
["bitfinex","BTCUSD",1747717143834,0.03126303,106140.0,106130.0,1.5268782]
["bitfinex","BTCUSD",1747717144013,0.04068437,106140.0,106130.0,1.5268782]
["bitfinex","BTCUSD",1747717144217,0.05010579,106140.0,106130.0,1.5268782]
["bitfinex","BTCUSD",1747717144873,0.04068543,106140.0,106130.0,1.54844443]
["bitfinex","BTCUSD",1747717145085,0.21969464,106140.0,106130.0,1.5174566]
["bitfinex","BTCUSD",1747717145417,0.21969464,106140.0,106130.0,1.52214543]
["bitfinex","BTCUSD",1747717146487,0.21969464,106140.0,106130.0,1.59516721]
["bitfinex","BTCUSD",1747717146488,0.003,106140.0,106130.0,1.59516721]
["bitfinex","BTCUSD",1747717146618,0.02184169,106140.0,106130.0,1.62615522]
["bitfinex","BTCUSD",1747717146821,0.03126267,106140.0,106130.0,1.62615522]
["bitfinex","BTCUSD",1747717147150,0.04068383,106140.0,106130.0,1.62615522]
["bitfinex","BTCUSD",1747717147355,0.05010517,106140.0,106130.0,1.62615522]
["bitfinex","BTCUSD",1747717147558,0.04068383,106140.0,106130.0,1.62615522]
["bitfinex","BTCUSD",1747717147754,0.04068383,106140.0,106130.0,1.59395522]
["bitfinex","BTCUSD",1747717147956,0.05010517,106140.0,106130.0,1.59395522]
["bitfinex","BTCUSD",1747717148604,0.05010517,106140.0,106130.0,1.56797739]
["bitfinex","BTCUSD",1747717148740,0.05010517,106140.0,106130.0,1.53657739]
["bitfinex","BTCUSD",1747717149182,0.05010517,106140.0,106130.0,1.20737739]
["bitfinex","BTCUSD",1747717149413,0.05010517,106140.0,106130.0,1.39533739]
["bitfinex","BTCUSD",1747717149711,0.05010517,106140.0,106130.0,1.44816538]
["bitfinex","BTCUSD",1747717149900,0.25019385,106140.0,106130.0,0.89976163]
["bitfinex","BTCUSD",1747717150111,0.27167287,106140.0,106130.0,0.89976163]
["bitfinex","BTCUSD",1747717150453,0.26225171,106140.0,106130.0,0.55126889]
["bitfinex","BTCUSD",1747717150657,0.35956111,106140.0,106130.0,0.36330889]
["bitfinex","BTCUSD",1747717150995,0.35956111,106140.0,106130.0,0.6780629]
["bitfinex","BTCUSD",1747717152987,0.35956111,106140.0,106130.0,0.3489029]
["bitfinex","BTCUSD",1747717154472,0.26225171,106140.0,106130.0,0.36004072]
["bitfinex","BTCUSD",1747717155114,0.26225171,106140.0,106130.0,0.36946312]
["bitfinex","BTCUSD",1747717155337,0.26225171,106140.0,106130.0,0.36004072]
["bitfinex","BTCUSD",1747717155984,0.26225171,106140.0,106130.0,0.56733337]
["bitfinex","BTCUSD",1747717156474,0.23135171,106140.0,106130.0,0.57675551]
["bitfinex","BTCUSD",1747717156744,0.23135171,106140.0,106130.0,0.58988316]
["bitfinex","BTCUSD",1747717157549,0.20085171,106140.0,106130.0,0.58988316]
["bitfinex","BTCUSD",1747717158317,0.20085171,106140.0,106130.0,0.58046111]
["bitfinex","BTCUSD",1747717158717,0.23255171,106140.0,106130.0,0.58046111]
["bitfinex","BTCUSD",1747717158911,0.20085171,106140.0,106130.0,0.58046111]
["bitfinex","BTCUSD",1747717160114,0.20085171,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717160316,0.22313037,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717160764,0.25393037,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717162973,0.25393037,106140.0,106130.0,0.50494632]
["bitfinex","BTCUSD",1747717165670,0.25393037,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717166667,0.35123977,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717167701,0.35123977,106140.0,106130.0,0.37489364]
["bitfinex","BTCUSD",1747717170310,0.35123977,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717177120,0.25393037,106140.0,106130.0,0.56161675]
["bitfinex","BTCUSD",1747717177330,0.25393037,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717177545,0.25393037,106140.0,106130.0,0.57103898]
["bitfinex","BTCUSD",1747717177751,0.25393037,106140.0,106130.0,0.58046094]
["bitfinex","BTCUSD",1747717178153,0.25393037,106140.0,106130.0,0.56161684]
["bitfinex","BTCUSD",1747717178643,0.25393037,106140.0,106130.0,0.57103915]
["bitfinex","BTCUSD",1747717182723,0.22313037,106140.0,106130.0,0.57103915]
["bitfinex","BTCUSD",1747717183330,0.22313037,106140.0,106130.0,0.58046137]
["bitfinex","BTCUSD",1747717183832,0.22313037,106140.0,106130.0,0.57103915]
["bitfinex","BTCUSD",1747717185211,0.25373037,106140.0,106130.0,0.57103915]
["bitfinex","BTCUSD",1747717186020,0.25373037,106140.0,106130.0,0.37316872]
["bitfinex","BTCUSD",1747717188093,0.25373037,106140.0,106130.0,0.36374632]
["bitfinex","BTCUSD",1747717193842,0.25373037,106140.0,106130.0,0.50494632]
["bitfinex","BTCUSD",1747717194942,0.25373037,106140.0,106130.0,0.25336878]
["bitfinex","BTCUSD",1747717195099,0.25373037,106140.0,106130.0,0.15604342]
["bitfinex","BTCUSD",1747717196133,0.19143037,106140.0,106130.0,0.21934342]
["bitfinex","BTCUSD",1747717196337,0.03126339,106140.0,106130.0,2.80119468]
["bitfinex","BTCUSD",1747717196504,0.18853585,106150.0,106140.0,0.27999384]
["bitfinex","BTCUSD",1747717196505,0.01884027,106150.0,106140.0,0.27999384]
["bitfinex","BTCUSD",1747717196725,0.0282601,106150.0,106140.0,2.15283984]
["bitfinex","BTCUSD",1747717196876,0.03768037,106150.0,106140.0,2.01656895]
["bitfinex","BTCUSD",1747717197237,0.04710073,106150.0,106140.0,2.03541082]
["bitfinex","BTCUSD",1747717197662,0.00941983,106150.0,106140.0,2.03541082]
["bitfinex","BTCUSD",1747717197890,0.02826019,106150.0,106140.0,2.05025424]
["bitfinex","BTCUSD",1747717198432,0.02826019,106150.0,106140.0,2.39025424]
["bitfinex","BTCUSD",1747717198637,0.02926019,106150.0,106140.0,2.39025424]
["bitfinex","BTCUSD",1747717198857,0.02826019,106150.0,106140.0,2.39025424]
["bitfinex","BTCUSD",1747717199241,0.02926019,106150.0,106140.0,2.39025424]
["bitfinex","BTCUSD",1747717199879,0.01983992,106150.0,106140.0,2.39025424]
["bitfinex","BTCUSD",1747717200276,0.02926019,106150.0,106140.0,2.34634624]
["bitfinex","BTCUSD",1747717200481,0.01983992,106150.0,106140.0,2.34634624]
["bitfinex","BTCUSD",1747717200679,0.001,106150.0,106140.0,2.3426559]
["bitfinex","BTCUSD",1747717200881,0.26038226,106170.0,106150.0,0.62599374]
["bitfinex","BTCUSD",1747717201095,0.08181341,106170.0,106160.0,0.35785346]
["bitfinex","BTCUSD",1747717201269,0.01931341,106170.0,106160.0,0.89491258]
["bitfinex","BTCUSD",1747717201467,0.02873208,106170.0,106160.0,0.89491258]
["bitfinex","BTCUSD",1747717201746,0.01931323,106170.0,106160.0,1.49550658]
["bitfinex","BTCUSD",1747717201954,0.02873182,106170.0,106160.0,1.49550658]
["bitfinex","BTCUSD",1747717202183,0.00047668,106170.0,106160.0,1.56120658]
["bitfinex","BTCUSD",1747717202352,0.07135221,106180.0,106170.0,0.55663262]
["bitfinex","BTCUSD",1747717202500,0.08090475,106180.0,106170.0,1.96358262]
["bitfinex","BTCUSD",1747717202704,0.09032271,106180.0,106170.0,1.96358262]
["bitfinex","BTCUSD",1747717202902,0.05722271,106180.0,106170.0,1.96358262]
["bitfinex","BTCUSD",1747717203446,0.23616413,106180.0,106170.0,1.41502539]
["bitfinex","BTCUSD",1747717203745,0.26666413,106180.0,106170.0,1.4244438]
["bitfinex","BTCUSD",1747717206120,0.07830466,106180.0,106170.0,1.44328035]
["bitfinex","BTCUSD",1747717206534,0.08772262,106180.0,106170.0,1.44328035]
["bitfinex","BTCUSD",1747717206739,0.27992979,106180.0,106170.0,0.4812]
["bitfinex","BTCUSD",1747717207076,0.27992979,106180.0,106170.0,0.49061885]
["bitfinex","BTCUSD",1747717207300,0.27992979,106180.0,106160.0,0.51275462]
["bitfinex","BTCUSD",1747717207301,0.2612958,106170.0,106160.0,0.01115308]
["bitfinex","BTCUSD",1747717207422,0.3586052,106170.0,106160.0,0.01115308]
["bitfinex","BTCUSD",1747717208039,0.3586052,106170.0,106160.0,0.35115308]
["bitfinex","BTCUSD",1747717208863,0.3586052,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747717210771,0.35838567,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747717211576,0.35838567,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717215674,0.35819371,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717215973,0.35802933,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717216323,0.35783185,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717216673,0.35755714,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717216891,0.35684222,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717220298,0.35679369,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717220915,0.35673964,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717221833,0.3563546,106170.0,106160.0,0.34889007]
["bitfinex","BTCUSD",1747717224121,0.35525241,106170.0,106160.0,0.00889007]
["bitfinex","BTCUSD",1747717224978,0.34918653,106170.0,106160.0,0.00889007]
["bitfinex","BTCUSD",1747717228913,0.34918653,106170.0,106160.0,0.02004315]
["bitfinex","BTCUSD",1747717229667,0.34885777,106170.0,106160.0,0.02004315]
["bitfinex","BTCUSD",1747717230020,0.34885777,106170.0,106160.0,0.01115308]
["bitfinex","BTCUSD",1747717231273,0.34885777,106170.0,106150.0,0.01484342]
["bitfinex","BTCUSD",1747717231479,0.36266808,106160.0,106150.0,0.0089108]
["bitfinex","BTCUSD",1747717231627,0.35972383,106160.0,106150.0,0.0089108]
["bitfinex","BTCUSD",1747717234606,0.18841262,106150.0,106130.0,0.35115308]
["bitfinex","BTCUSD",1747717234758,0.35158434,106140.0,106130.0,0.35115308]
["bitfinex","BTCUSD",1747717234957,0.35806111,106140.0,106130.0,0.35115308]
["bitfinex","BTCUSD",1747717235363,0.35806111,106140.0,106130.0,0.01115308]
["bitfinex","BTCUSD",1747717235598,0.35797947,106140.0,106130.0,0.01115308]
["bitfinex","BTCUSD",1747717235906,0.35806917,106140.0,106130.0,0.01115308]
["bitfinex","BTCUSD",1747717236214,0.35806917,106140.0,106130.0,0.02305815]
["bitfinex","BTCUSD",1747717236363,0.35801511,106140.0,106130.0,0.02305815]
["bitfinex","BTCUSD",1747717237747,0.35801511,106140.0,106130.0,0.01190507]
["bitfinex","BTCUSD",1747717238316,0.35801511,106140.0,106130.0,0.04190507]
["bitfinex","BTCUSD",1747717238540,0.35801511,106140.0,106130.0,0.03890507]
["bitfinex","BTCUSD",1747717239485,0.35801511,106140.0,106130.0,0.03]
["bitfinex","BTCUSD",1747717240863,0.35746441,106140.0,106130.0,0.03]
["bitfinex","BTCUSD",1747717241269,0.19790764,106110.0,106100.0,0.49056544]
["bitfinex","BTCUSD",1747717241590,0.19790764,106110.0,106100.0,0.712999]
["bitfinex","BTCUSD",1747717241768,0.19790764,106110.0,106100.0,0.4035]
["bitfinex","BTCUSD",1747717241955,0.19735694,106110.0,106100.0,0.59098]
["bitfinex","BTCUSD",1747717242358,0.19730287,106110.0,106100.0,0.73518]
["bitfinex","BTCUSD",1747717242553,0.19730287,106110.0,106100.0,0.925966]
["bitfinex","BTCUSD",1747717242779,0.19730287,106110.0,106100.0,0.79419107]
["bitfinex","BTCUSD",1747717242993,0.19716603,106110.0,106100.0,0.92786794]
["bitfinex","BTCUSD",1747717243206,0.19716603,106110.0,106100.0,0.68352887]
["bitfinex","BTCUSD",1747717243417,0.19716603,106110.0,106100.0,0.69779687]
["bitfinex","BTCUSD",1747717243588,0.22956603,106110.0,106100.0,0.35489323]
["bitfinex","BTCUSD",1747717243911,0.35869849,106110.0,106100.0,0.04063654]
["bitfinex","BTCUSD",1747717244305,0.35869849,106110.0,106100.0,0.38063654]
["bitfinex","BTCUSD",1747717244511,0.35869849,106110.0,106100.0,0.03763654]
["bitfinex","BTCUSD",1747717244691,0.35869849,106110.0,106100.0,0.03463654]
["bitfinex","BTCUSD",1747717244893,0.35869849,106110.0,106100.0,0.03663654]
["bitfinex","BTCUSD",1747717245094,0.35869849,106110.0,106100.0,0.03763654]
["bitfinex","BTCUSD",1747717245349,0.35869849,106110.0,106100.0,0.03631153]
["bitfinex","BTCUSD",1747717245535,0.35869849,106110.0,106100.0,0.03531153]
["bitfinex","BTCUSD",1747717245760,0.35869849,106110.0,106100.0,0.03331153]
["bitfinex","BTCUSD",1747717246321,0.35803743,106110.0,106100.0,0.02574331]
["bitfinex","BTCUSD",1747717246524,0.1979263,106100.0,106090.0,0.05857614]
["bitfinex","BTCUSD",1747717246730,0.28553602,106100.0,106090.0,0.34]
["bitfinex","BTCUSD",1747717247109,0.28553602,106100.0,106090.0,0.36663019]
["bitfinex","BTCUSD",1747717247309,0.28553602,106100.0,106090.0,0.36654283]
["bitfinex","BTCUSD",1747717247647,0.28562567,106100.0,106090.0,0.36654283]
["bitfinex","BTCUSD",1747717249272,0.28562567,106100.0,106090.0,0.3662004]
["bitfinex","BTCUSD",1747717250746,0.28562567,106100.0,106090.0,0.4262004]
["bitfinex","BTCUSD",1747717251388,0.28507482,106100.0,106090.0,0.4262004]
["bitfinex","BTCUSD",1747717251798,0.28493794,106100.0,106090.0,0.4262004]
["bitfinex","BTCUSD",1747717253910,0.28493794,106100.0,106090.0,0.39957021]
["bitfinex","BTCUSD",1747717255788,0.31613794,106100.0,106090.0,0.39957021]
["bitfinex","BTCUSD",1747717256758,0.34753794,106100.0,106090.0,0.39957021]
["bitfinex","BTCUSD",1747717256924,0.31613794,106100.0,106090.0,0.39957021]
["bitfinex","BTCUSD",1747717258064,0.31425284,106100.0,106090.0,0.39957021]
["bitfinex","BTCUSD",1747717258226,0.31425284,106100.0,106090.0,0.40845442]
["bitfinex","BTCUSD",1747717259313,0.34515284,106100.0,106090.0,0.40845442]
["bitfinex","BTCUSD",1747717259941,0.4211804,106100.0,106090.0,0.00888421]
["bitfinex","BTCUSD",1747717260622,0.34515284,106100.0,106090.0,0.00888421]
["bitfinex","BTCUSD",1747717271266,0.25211918,106090.0,106070.0,0.35202446]
["bitfinex","BTCUSD",1747717271451,0.18853695,106080.0,106070.0,0.35202446]
["bitfinex","BTCUSD",1747717272119,0.18853695,106080.0,106070.0,0.38492446]
["bitfinex","BTCUSD",1747717272414,0.01885324,106080.0,106070.0,1.49066502]
["bitfinex","BTCUSD",1747717272616,0.24784344,106100.0,106070.0,1.51422459]
["bitfinex","BTCUSD",1747717272774,0.20737047,106090.0,106080.0,0.27019019]
["bitfinex","BTCUSD",1747717272974,0.20737047,106090.0,106080.0,0.33019019]
["bitfinex","BTCUSD",1747717273182,0.21679634,106090.0,106080.0,0.33019019]
["bitfinex","BTCUSD",1747717273383,0.21679634,106090.0,106080.0,0.33019036]
["bitfinex","BTCUSD",1747717273585,0.20737083,106090.0,106080.0,0.0628]
["bitfinex","BTCUSD",1747717273809,0.20737083,106090.0,106080.0,0.0313]
["bitfinex","BTCUSD",1747717274366,0.20737083,106090.0,106080.0,0.04072684]
["bitfinex","BTCUSD",1747717274683,0.20737083,106090.0,106080.0,0.05015359]
["bitfinex","BTCUSD",1747717274888,0.20737083,106090.0,106080.0,0.2794172]
["bitfinex","BTCUSD",1747717275521,0.19794505,106090.0,106080.0,0.26999054]
["bitfinex","BTCUSD",1747717276214,0.19794505,106090.0,106080.0,0.23869054]
["bitfinex","BTCUSD",1747717277969,0.0094256,106090.0,106080.0,0.30811668]
["bitfinex","BTCUSD",1747717278175,0.03770275,106090.0,106080.0,0.87847091]
["bitfinex","BTCUSD",1747717278449,0.0282768,106090.0,106080.0,0.83805668]
["bitfinex","BTCUSD",1747717278601,0.03770275,106090.0,106080.0,0.83805668]
["bitfinex","BTCUSD",1747717279001,0.03770275,106090.0,106080.0,0.76750968]
["bitfinex","BTCUSD",1747717279405,0.03770275,106090.0,106080.0,0.66310986]
["bitfinex","BTCUSD",1747717279785,0.01893952,106100.0,106090.0,0.27077047]
["bitfinex","BTCUSD",1747717280064,0.01893952,106100.0,106090.0,0.84451447]
["bitfinex","BTCUSD",1747717280222,0.01893952,106100.0,106090.0,0.63280147]
["bitfinex","BTCUSD",1747717281124,0.02836387,106100.0,106090.0,0.6422268]
["bitfinex","BTCUSD",1747717281838,0.03778885,106100.0,106090.0,0.6422268]
["bitfinex","BTCUSD",1747717282023,0.03778885,106100.0,106090.0,0.8296668]
["bitfinex","BTCUSD",1747717282220,8.965e-05,106100.0,106090.0,1.18420765]
["bitfinex","BTCUSD",1747717282759,8.965e-05,106100.0,106090.0,1.04037296]
["bitfinex","BTCUSD",1747717284494,8.965e-05,106100.0,106090.0,1.04137296]
["bitfinex","BTCUSD",1747717285687,8.965e-05,106100.0,106090.0,1.0522917]
["bitfinex","BTCUSD",1747717287656,0.00951392,106100.0,106090.0,1.0522917]
["bitfinex","BTCUSD",1747717287875,8.965e-05,106100.0,106090.0,1.06716903]
["bitfinex","BTCUSD",1747717291269,0.11594907,106140.0,106130.0,0.00942222]
["bitfinex","BTCUSD",1747717291443,0.42053142,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1747717291648,0.01884392,106130.0,106120.0,0.77799397]
["bitfinex","BTCUSD",1747717291900,0.20729248,106130.0,106120.0,0.52916]
["bitfinex","BTCUSD",1747717292070,0.24019248,106130.0,106120.0,0.52916]
["bitfinex","BTCUSD",1747717292268,0.24019248,106130.0,106120.0,0.53807874]
["bitfinex","BTCUSD",1747717292416,0.24019248,106130.0,106120.0,0.34939542]
["bitfinex","BTCUSD",1747717293517,0.36176733,106140.0,106120.0,1.31282137]
["bitfinex","BTCUSD",1747717293518,0.31803977,106140.0,106120.0,1.31282137]
["bitfinex","BTCUSD",1747717293781,0.31803977,106140.0,106120.0,0.62833037]
["bitfinex","BTCUSD",1747717293782,0.02826667,106130.0,106120.0,0.62833037]
["bitfinex","BTCUSD",1747717294023,0.03768907,106130.0,106120.0,1.21600337]
["bitfinex","BTCUSD",1747717294255,0.23819283,106130.0,106120.0,0.00939542]
["bitfinex","BTCUSD",1747717294463,0.36770223,106130.0,106120.0,0.00939542]
["bitfinex","BTCUSD",1747717294868,0.36770223,106130.0,106120.0,0.34939542]
["bitfinex","BTCUSD",1747717297154,0.36770223,106130.0,106120.0,0.00939542]
["bitfinex","BTCUSD",1747717297993,0.36770223,106130.0,106120.0,0.00047668]
["bitfinex","BTCUSD",1747717305473,0.36870223,106130.0,106120.0,0.00047668]
["bitfinex","BTCUSD",1747717310894,0.36870223,106130.0,106120.0,0.00940559]
["bitfinex","BTCUSD",1747717315770,0.30560223,106130.0,106120.0,0.00940559]
["bitfinex","BTCUSD",1747717316283,0.30560223,106130.0,106120.0,0.04140559]
["bitfinex","BTCUSD",1747717317514,0.36980223,106130.0,106120.0,0.00940559]
["bitfinex","BTCUSD",1747717318318,0.33740223,106130.0,106120.0,0.00940559]
["bitfinex","BTCUSD",1747717319083,0.30560223,106130.0,106120.0,0.04030559]
["bitfinex","BTCUSD",1747717320392,0.30560223,106130.0,106120.0,0.07230559]
["bitfinex","BTCUSD",1747717320998,0.30560223,106130.0,106120.0,0.08345034]
["bitfinex","BTCUSD",1747717321498,0.30560223,106130.0,106120.0,0.63076253]
["bitfinex","BTCUSD",1747717321699,0.20829283,106130.0,106120.0,0.63076253]
["bitfinex","BTCUSD",1747717322009,0.19887052,106130.0,106120.0,0.63076253]
["bitfinex","BTCUSD",1747717322200,0.18944812,106130.0,106120.0,0.62133951]
["bitfinex","BTCUSD",1747717322552,0.18844812,106130.0,106120.0,0.43287363]
["bitfinex","BTCUSD",1747717322992,0.18944812,106130.0,106120.0,0.43287363]
["bitfinex","BTCUSD",1747717323367,0.18944812,106130.0,106120.0,0.64018573]
["bitfinex","BTCUSD",1747717323567,0.18944812,106130.0,106120.0,0.63076271]
["bitfinex","BTCUSD",1747717323770,0.19044812,106130.0,106120.0,0.63076271]
["bitfinex","BTCUSD",1747717324182,0.19044812,106130.0,106120.0,0.64564004]
["bitfinex","BTCUSD",1747717326125,0.19044812,106130.0,106120.0,0.43832767]
["bitfinex","BTCUSD",1747717326754,0.19339275,106130.0,106120.0,0.54756767]
["bitfinex","BTCUSD",1747717326953,0.35015752,106130.0,106120.0,0.56282767]
["bitfinex","BTCUSD",1747717327181,0.35015752,106130.0,106120.0,0.54795034]
["bitfinex","BTCUSD",1747717327789,0.35015752,106130.0,106120.0,0.36028555]
["bitfinex","BTCUSD",1747717328182,0.35015752,106130.0,106120.0,0.02028555]
["bitfinex","BTCUSD",1747717330418,0.35015752,106130.0,106120.0,0.0091408]
["bitfinex","BTCUSD",1747717331699,0.35015752,106130.0,106120.0,0.00876106]
["bitfinex","BTCUSD",1747717332103,0.28775752,106130.0,106120.0,0.00876106]
["bitfinex","BTCUSD",1747717332307,0.21871408,106130.0,106120.0,0.96782514]
["bitfinex","BTCUSD",1747717332508,0.2092923,106130.0,106120.0,0.51714406]
["bitfinex","BTCUSD",1747717332642,0.2092923,106130.0,106120.0,0.52656735]
["bitfinex","BTCUSD",1747717333814,0.2092923,106130.0,106120.0,0.37946106]
["bitfinex","BTCUSD",1747717334064,0.3380017,106130.0,106120.0,0.00876106]
["bitfinex","BTCUSD",1747717334257,0.3380017,106130.0,106120.0,0.03478314]
["bitfinex","BTCUSD",1747717336271,0.3705017,106130.0,106120.0,0.03478314]
["bitfinex","BTCUSD",1747717337014,0.3705017,106130.0,106120.0,0.01990581]
["bitfinex","BTCUSD",1747717339573,0.44652926,106130.0,106120.0,0.01990581]
["bitfinex","BTCUSD",1747717340182,0.44652926,106130.0,106120.0,0.00876106]
["bitfinex","BTCUSD",1747717340406,0.3705017,106130.0,106120.0,0.00876106]
["bitfinex","BTCUSD",1747717352377,0.3066017,106130.0,106120.0,0.04156106]
["bitfinex","BTCUSD",1747717356849,0.3066017,106130.0,106120.0,0.00876106]
["bitfinex","BTCUSD",1747717358668,0.3066017,106130.0,106120.0,0.05260581]
["bitfinex","BTCUSD",1747717358831,0.19790702,106110.0,106100.0,0.56422402]
["bitfinex","BTCUSD",1747717359052,0.20733146,106110.0,106100.0,4.70828528]
["bitfinex","BTCUSD",1747717359401,0.20733146,106110.0,106100.0,4.56819128]
["bitfinex","BTCUSD",1747717359840,0.19790782,106110.0,106100.0,4.55876648]
["bitfinex","BTCUSD",1747717360147,0.19790782,106110.0,106100.0,4.56276648]
["bitfinex","BTCUSD",1747717360355,0.19790782,106110.0,106100.0,4.34599197]
["bitfinex","BTCUSD",1747717360501,0.19790782,106110.0,106100.0,3.02949004]
["bitfinex","BTCUSD",1747717361885,0.19790782,106110.0,106100.0,3.05959004]
["bitfinex","BTCUSD",1747717362207,0.19790782,106110.0,106100.0,3.25751643]
["bitfinex","BTCUSD",1747717362444,0.20733173,106110.0,106100.0,3.27636594]
["bitfinex","BTCUSD",1747717362847,0.20733173,106110.0,106100.0,3.26694132]
["bitfinex","BTCUSD",1747717363048,0.20733173,106110.0,106100.0,3.27636612]
["bitfinex","BTCUSD",1747717364042,0.20733173,106110.0,106100.0,3.26694132]
["bitfinex","BTCUSD",1747717364843,0.20733173,106110.0,106100.0,3.27636612]
["bitfinex","BTCUSD",1747717365245,0.20733173,106110.0,106100.0,3.13499112]
["bitfinex","BTCUSD",1747717365701,0.20733173,106110.0,106100.0,3.14441583]
["bitfinex","BTCUSD",1747717366460,0.20733173,106110.0,106100.0,3.28565583]
["bitfinex","BTCUSD",1747717366860,0.20733173,106110.0,106100.0,3.28565538]
["bitfinex","BTCUSD",1747717367518,0.20733173,106110.0,106100.0,3.60680605]
["bitfinex","BTCUSD",1747717368013,0.20733173,106110.0,106100.0,3.59738125]
["bitfinex","BTCUSD",1747717368213,0.20733173,106110.0,106100.0,3.58795636]
["bitfinex","BTCUSD",1747717369292,0.19790782,106110.0,106100.0,2.60032697]
["bitfinex","BTCUSD",1747717370591,0.19790782,106110.0,106100.0,2.50999497]
["bitfinex","BTCUSD",1747717371366,0.19790782,106110.0,106100.0,2.5189381]
["bitfinex","BTCUSD",1747717371674,0.19790782,106110.0,106100.0,2.3776981]
["bitfinex","BTCUSD",1747717371856,0.19790782,106110.0,106100.0,2.5189381]
["bitfinex","BTCUSD",1747717373034,0.19790782,106110.0,106100.0,2.28637063]
["bitfinex","BTCUSD",1747717373238,0.19790782,106110.0,106100.0,2.11213013]
["bitfinex","BTCUSD",1747717374655,0.19790782,106110.0,106100.0,1.99343613]
["bitfinex","BTCUSD",1747717374656,0.26270782,106110.0,106100.0,1.99343613]
["bitfinex","BTCUSD",1747717375108,0.26270782,106110.0,106100.0,1.95633313]
["bitfinex","BTCUSD",1747717375283,0.26270782,106110.0,106100.0,0.00894313]
["bitfinex","BTCUSD",1747717375490,0.26270782,106110.0,106100.0,0.15018313]
["bitfinex","BTCUSD",1747717376816,0.26270782,106110.0,106100.0,0.00894313]
["bitfinex","BTCUSD",1747717377014,0.36001722,106110.0,106100.0,0.15018313]
["bitfinex","BTCUSD",1747717382582,0.36001722,106110.0,106100.0,0.00894313]
["bitfinex","BTCUSD",1747717391528,0.0973094,106110.0,106100.0,0.71568867]
["bitfinex","BTCUSD",1747717391732,0.03769475,106110.0,106100.0,0.36626423]
["bitfinex","BTCUSD",1747717391881,0.21675501,106110.0,106100.0,0.36626423]
["bitfinex","BTCUSD",1747717392083,0.2261791,106110.0,106100.0,0.37568885]
["bitfinex","BTCUSD",1747717392526,0.21675546,106110.0,106100.0,0.39057389]
["bitfinex","BTCUSD",1747717395446,0.27995546,106110.0,106100.0,0.02382817]
["bitfinex","BTCUSD",1747717395670,0.35841713,106110.0,106100.0,0.02382817]
["bitfinex","BTCUSD",1747717397329,0.35841713,106110.0,106100.0,0.00894313]
["bitfinex","BTCUSD",1747717403065,0.35841713,106110.0,106100.0,8.09861857]
["bitfinex","BTCUSD",1747717404274,0.35836857,106110.0,106100.0,8.09861857]
["bitfinex","BTCUSD",1747717405776,0.35836857,106110.0,106100.0,8.29654496]
["bitfinex","BTCUSD",1747717405943,0.35836857,106110.0,106100.0,9.09628067]
["bitfinex","BTCUSD",1747717405944,0.19785917,106110.0,106100.0,9.09628067]
["bitfinex","BTCUSD",1747717406164,0.19785917,106110.0,106100.0,9.11116571]
["bitfinex","BTCUSD",1747717406370,0.19785917,106110.0,106100.0,8.86158071]
["bitfinex","BTCUSD",1747717406571,0.19785917,106110.0,106100.0,8.743068]
["bitfinex","BTCUSD",1747717406911,0.19785917,106110.0,106100.0,8.5509869]
["bitfinex","BTCUSD",1747717407114,0.19785917,106110.0,106100.0,8.5604117]
["bitfinex","BTCUSD",1747717407253,0.19785917,106110.0,106100.0,8.5509869]
["bitfinex","BTCUSD",1747717407457,0.19785917,106110.0,106100.0,8.6922269]
["bitfinex","BTCUSD",1747717407899,0.23005917,106110.0,106100.0,8.24986251]
["bitfinex","BTCUSD",1747717408098,0.25313508,106110.0,106100.0,8.24986251]
["bitfinex","BTCUSD",1747717409146,0.25313508,106110.0,106100.0,8.06266251]
["bitfinex","BTCUSD",1747717409305,0.25313508,106110.0,106100.0,8.04777747]
["bitfinex","BTCUSD",1747717409737,0.24553562,106110.0,106100.0,8.04777747]
["bitfinex","BTCUSD",1747717410982,0.34284502,106110.0,106100.0,7.90653747]
["bitfinex","BTCUSD",1747717411538,0.34284502,106110.0,106100.0,8.04777747]
["bitfinex","BTCUSD",1747717412018,0.34284502,106110.0,106100.0,7.90653747]
["bitfinex","BTCUSD",1747717412221,0.34284502,106110.0,106100.0,8.04777747]
["bitfinex","BTCUSD",1747717412430,0.34284502,106110.0,106100.0,7.56653747]
["bitfinex","BTCUSD",1747717412794,0.34284502,106110.0,106100.0,7.70777747]
["bitfinex","BTCUSD",1747717412995,0.34284502,106110.0,106100.0,7.56653747]
["bitfinex","BTCUSD",1747717414026,0.34284502,106110.0,106100.0,7.70777747]
["bitfinex","BTCUSD",1747717420771,0.34284502,106110.0,106100.0,7.71895108]
["bitfinex","BTCUSD",1747717422597,0.34284502,106110.0,106100.0,7.57771108]
["bitfinex","BTCUSD",1747717422868,0.34284502,106110.0,106100.0,7.71899108]
["bitfinex","BTCUSD",1747717425343,0.34284502,106110.0,106100.0,7.57771108]
["bitfinex","BTCUSD",1747717427397,0.34284502,106110.0,106100.0,7.71899108]
["bitfinex","BTCUSD",1747717427595,0.34284502,106110.0,106100.0,7.57771108]
["bitfinex","BTCUSD",1747717427796,0.34284502,106110.0,106100.0,7.71899108]
["bitfinex","BTCUSD",1747717430897,0.34284502,106110.0,106100.0,7.73387612]
["bitfinex","BTCUSD",1747717434486,0.31034502,106110.0,106100.0,7.73387612]
["bitfinex","BTCUSD",1747717436625,0.34104502,106110.0,106100.0,7.73387612]
["bitfinex","BTCUSD",1747717440910,0.34104502,106110.0,106100.0,7.91120392]
["bitfinex","BTCUSD",1747717441154,0.19025962,106110.0,106100.0,8.70834597]
["bitfinex","BTCUSD",1747717441375,0.19025962,106110.0,106100.0,8.74857077]
["bitfinex","BTCUSD",1747717441579,0.19025962,106110.0,106100.0,8.73914597]
["bitfinex","BTCUSD",1747717441753,0.19025962,106110.0,106100.0,8.50099451]
["bitfinex","BTCUSD",1747717442003,0.19025962,106110.0,106100.0,8.51041958]
["bitfinex","BTCUSD",1747717442426,0.22145962,106110.0,106100.0,8.50099451]
["bitfinex","BTCUSD",1747717444356,0.25405962,106110.0,106100.0,8.32423951]
["bitfinex","BTCUSD",1747717446235,0.25405962,106110.0,106100.0,8.06270251]
["bitfinex","BTCUSD",1747717446464,0.25405962,106110.0,106100.0,8.23475551]
["bitfinex","BTCUSD",1747717446739,0.25405962,106110.0,106100.0,8.06270251]
["bitfinex","BTCUSD",1747717446961,0.35136902,106110.0,106100.0,7.92142251]
["bitfinex","BTCUSD",1747717447266,0.35136902,106110.0,106100.0,8.06266251]
["bitfinex","BTCUSD",1747717447686,0.35136902,106110.0,106100.0,7.72266251]
["bitfinex","BTCUSD",1747717448712,0.35136902,106110.0,106100.0,7.73159176]
["bitfinex","BTCUSD",1747717450376,0.35136902,106110.0,106100.0,7.72786826]
["bitfinex","BTCUSD",1747717457140,0.35336902,106110.0,106100.0,7.72786826]
["bitfinex","BTCUSD",1747717457367,0.35536902,106110.0,106100.0,7.72786826]
["bitfinex","BTCUSD",1747717462048,0.35536902,106110.0,106100.0,7.72761428]
["bitfinex","BTCUSD",1747717462474,0.22545962,106110.0,106100.0,7.72761428]
["bitfinex","BTCUSD",1747717463279,0.22545962,106110.0,106100.0,7.74249932]
["bitfinex","BTCUSD",1747717463437,0.19425962,106110.0,106100.0,8.07358732]
["bitfinex","BTCUSD",1747717463644,0.19425962,106110.0,106100.0,7.95823032]
["bitfinex","BTCUSD",1747717465471,0.19425962,106110.0,106100.0,7.94706878]
["bitfinex","BTCUSD",1747717466854,0.22625962,106110.0,106100.0,7.94706878]
["bitfinex","BTCUSD",1747717467300,0.25805962,106110.0,106100.0,7.94706878]
["bitfinex","BTCUSD",1747717467504,0.25805962,106110.0,106100.0,7.73133778]
["bitfinex","BTCUSD",1747717467708,0.25805962,106110.0,106100.0,7.59009778]
["bitfinex","BTCUSD",1747717468121,0.25805962,106110.0,106100.0,7.50678165]
["bitfinex","BTCUSD",1747717470637,0.25805962,106110.0,106100.0,7.50305624]
["bitfinex","BTCUSD",1747717471643,0.35536902,106110.0,106100.0,7.36181624]
["bitfinex","BTCUSD",1747717471874,0.35536902,106110.0,106100.0,7.50305624]
["bitfinex","BTCUSD",1747717480931,0.35536902,106110.0,106100.0,7.36181624]
["bitfinex","BTCUSD",1747717481133,0.35536902,106110.0,106100.0,7.50305624]
["bitfinex","BTCUSD",1747717481679,0.35536902,106110.0,106100.0,7.36181624]
["bitfinex","BTCUSD",1747717483303,0.63948575,106110.0,106100.0,7.36181624]
["bitfinex","BTCUSD",1747717483506,0.64948575,106110.0,106100.0,7.14282781]
["bitfinex","BTCUSD",1747717483804,0.58263658,106110.0,106100.0,6.90563583]
["bitfinex","BTCUSD",1747717483981,0.58063658,106110.0,106100.0,6.90563583]
["bitfinex","BTCUSD",1747717484304,0.57863658,106110.0,106100.0,6.90563583]
["bitfinex","BTCUSD",1747717484454,0.58163658,106110.0,106100.0,6.90563583]
["bitfinex","BTCUSD",1747717484655,0.58463658,106110.0,106100.0,6.90563583]
["bitfinex","BTCUSD",1747717484848,0.58463658,106110.0,106100.0,6.88554695]
["bitfinex","BTCUSD",1747717486890,2.17468393,106110.0,106100.0,6.82104695]
["bitfinex","BTCUSD",1747717487058,2.17468393,106110.0,106100.0,6.78984695]
["bitfinex","BTCUSD",1747717487258,1.94028538,106110.0,106100.0,6.78984695]
["bitfinex","BTCUSD",1747717487876,1.93428538,106110.0,106100.0,6.78984695]
["bitfinex","BTCUSD",1747717488290,1.84197598,106110.0,106100.0,6.78984695]
["bitfinex","BTCUSD",1747717488422,1.77194842,106110.0,106100.0,6.78984695]
["bitfinex","BTCUSD",1747717492771,1.84897598,106110.0,106100.0,6.1689691]
["bitfinex","BTCUSD",1747717492969,2.25735453,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717493178,2.28564153,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717493386,1.96151238,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717493588,1.36249687,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717493820,1.99524298,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717494029,2.04024298,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717494206,2.04724298,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717494423,2.28964153,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717494625,2.38695093,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717495722,2.31092337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717496155,2.26092337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717496392,2.31092337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717496773,2.41000337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717497321,2.46651337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717497573,2.41000337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717498767,1.73060337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717499131,1.21180627,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717499332,1.24985542,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717499582,1.29985542,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717500476,1.39293397,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717500732,1.48425397,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717500904,1.53425397,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717501252,1.63156337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717501699,1.39716482,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717502865,1.73075337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717506531,1.71575337,106110.0,106100.0,6.04611215]
["bitfinex","BTCUSD",1747717506850,1.73375337,106110.0,106100.0,6.04811215]
["bitfinex","BTCUSD",1747717507241,1.73375337,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717515957,1.40539337,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717516197,1.25295542,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717516472,0.97379542,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717516678,1.30295542,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717517196,1.40214542,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717517678,1.26505627,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717517911,1.49945482,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717518567,1.17029482,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717519072,1.49945482,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717519305,1.26078542,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717519504,1.40214542,106110.0,106100.0,6.09202251]
["bitfinex","BTCUSD",1747717521694,1.40214542,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717522728,1.63654397,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717523207,1.66366805,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717523351,1.76097745,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717523955,1.81751745,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717524158,1.75997745,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717524609,1.43081745,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717524867,1.29118035,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717525032,1.75997745,106110.0,106100.0,6.02602251]
["bitfinex","BTCUSD",1747717525829,0.96132035,106110.0,106100.0,6.09102251]
["bitfinex","BTCUSD",1747717526030,1.3775695,106110.0,106100.0,6.09102251]
["bitfinex","BTCUSD",1747717526199,1.4275695,106110.0,106100.0,6.09102251]
["bitfinex","BTCUSD",1747717527931,1.49269907,106110.0,106100.0,6.09102251]
["bitfinex","BTCUSD",1747717529094,1.49269907,106110.0,106100.0,6.06893268]
["bitfinex","BTCUSD",1747717530152,1.49269907,106110.0,106100.0,5.86379324]
["bitfinex","BTCUSD",1747717530413,1.56358439,106110.0,106100.0,5.86379324]
["bitfinex","BTCUSD",1747717530573,1.49845482,106110.0,106100.0,5.86379324]
["bitfinex","BTCUSD",1747717531154,1.40114542,106110.0,106100.0,5.86379324]
["bitfinex","BTCUSD",1747717531987,1.30638397,106110.0,106100.0,5.86379324]
["bitfinex","BTCUSD",1747717532343,1.63610397,106110.0,106100.0,5.86379324]
["bitfinex","BTCUSD",1747717532772,1.63610397,106110.0,106100.0,5.79879324]
["bitfinex","BTCUSD",1747717533093,1.63680397,106110.0,106100.0,5.79879324]
["bitfinex","BTCUSD",1747717533286,1.73411337,106110.0,106100.0,5.79879324]
["bitfinex","BTCUSD",1747717534146,1.76058677,106110.0,106100.0,5.79879324]
["bitfinex","BTCUSD",1747717534752,1.71058677,106110.0,106100.0,5.79879324]
["bitfinex","BTCUSD",1747717536159,1.76712677,106110.0,106100.0,5.30037782]
["bitfinex","BTCUSD",1747717536357,1.43740677,106110.0,106100.0,5.30037782]
["bitfinex","BTCUSD",1747717536560,1.76712677,106110.0,106100.0,5.29284025]
["bitfinex","BTCUSD",1747717537000,1.76712677,106110.0,106100.0,5.28530268]
["bitfinex","BTCUSD",1747717537767,11.84315433,106110.0,106100.0,4.87372421]
["bitfinex","BTCUSD",1747717537968,11.84315433,106110.0,106100.0,4.76970267]
["bitfinex","BTCUSD",1747717537969,12.05075301,106110.0,106100.0,4.76970267]
["bitfinex","BTCUSD",1747717538169,11.72103301,106110.0,106100.0,4.76216405]
["bitfinex","BTCUSD",1747717538398,1.2331552,106110.0,106100.0,4.76216405]
["bitfinex","BTCUSD",1747717538562,1.5628752,106110.0,106100.0,4.76216405]
["bitfinex","BTCUSD",1747717538758,1.55094265,106110.0,106100.0,4.08276405]
["bitfinex","BTCUSD",1747717538979,1.54094265,106110.0,106100.0,4.08176405]
["bitfinex","BTCUSD",1747717539177,1.58181574,106110.0,106100.0,4.08276405]
["bitfinex","BTCUSD",1747717539582,1.67112514,106110.0,106100.0,4.08176405]
["bitfinex","BTCUSD",1747717540012,1.68312514,106110.0,106100.0,4.08276405]
["bitfinex","BTCUSD",1747717540667,1.35340514,106110.0,106100.0,4.08276405]
["bitfinex","BTCUSD",1747717540868,1.68312514,106110.0,106100.0,4.08276405]
["bitfinex","BTCUSD",1747717541438,1.11900659,106110.0,106100.0,4.08276405]
["bitfinex","BTCUSD",1747717541694,1.44802659,106110.0,106100.0,4.08276405]
["bitfinex","BTCUSD",1747717541900,1.16830659,106110.0,106100.0,4.14766405]
["bitfinex","BTCUSD",1747717542028,1.49311851,106110.0,106100.0,4.14766405]
["bitfinex","BTCUSD",1747717542726,1.49315851,106110.0,106100.0,4.14766405]
["bitfinex","BTCUSD",1747717543333,1.42916664,106110.0,106100.0,4.14766405]
["bitfinex","BTCUSD",1747717543535,1.42928815,106110.0,106100.0,4.14766405]
["bitfinex","BTCUSD",1747717545602,1.42928815,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717545927,1.42028815,106110.0,106100.0,3.91683988]
["bitfinex","BTCUSD",1747717546138,1.42728815,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717546339,1.51259755,106110.0,106100.0,3.91683988]
["bitfinex","BTCUSD",1747717547131,1.41528815,106110.0,106100.0,3.91683988]
["bitfinex","BTCUSD",1747717547313,1.35009753,106110.0,106100.0,3.91683988]
["bitfinex","BTCUSD",1747717547765,1.35009753,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717547766,1.35809753,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717548204,1.01703747,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717548374,0.68727747,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717548561,0.66249662,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717548908,1.01703747,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717549481,0.68727747,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717549706,1.01703747,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717550437,0.87567747,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717550572,0.91784747,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717551192,1.08236751,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717552228,0.57354662,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717552428,0.90326662,106110.0,106100.0,3.91783988]
["bitfinex","BTCUSD",1747717552641,0.91326662,106110.0,106100.0,4.15235994]
["bitfinex","BTCUSD",1747717553277,0.91080747,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717553482,0.58108747,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717553682,0.53797962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717553920,0.86797962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717554121,0.51997962,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717554240,0.85997962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717554453,0.86597962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717554653,0.85997962,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717554858,0.86997962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717555081,0.86497962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717555285,0.53097962,106110.0,106100.0,4.15235994]
["bitfinex","BTCUSD",1747717555681,0.52497962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717556150,0.52997962,106110.0,106100.0,4.15235994]
["bitfinex","BTCUSD",1747717556501,0.19525962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717556708,0.13075962,106110.0,106100.0,4.38588]
["bitfinex","BTCUSD",1747717556908,0.21056489,106110.0,106100.0,4.38588]
["bitfinex","BTCUSD",1747717557088,0.20761962,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717557290,0.30492902,106110.0,106100.0,4.15135994]
["bitfinex","BTCUSD",1747717557508,0.30492902,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717557701,0.29992902,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717557914,0.30292902,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717558139,0.30588902,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717558343,0.30288902,106110.0,106100.0,4.38488]
["bitfinex","BTCUSD",1747717558485,0.30088902,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717558933,0.30188902,106110.0,106100.0,4.15035994]
["bitfinex","BTCUSD",1747717563369,0.18844812,106130.0,106120.0,0.0648]
["bitfinex","BTCUSD",1747717563573,0.15724812,106130.0,106120.0,1.01516012]
["bitfinex","BTCUSD",1747717563780,0.15724812,106130.0,106120.0,0.78064006]
["bitfinex","BTCUSD",1747717563981,0.15724812,106130.0,106120.0,1.01516012]
["bitfinex","BTCUSD",1747717564532,0.15824812,106130.0,106120.0,1.210626]
["bitfinex","BTCUSD",1747717564724,0.17709266,106130.0,106120.0,1.2200492]
["bitfinex","BTCUSD",1747717564929,0.17609266,106130.0,106120.0,1.22677545]
["bitfinex","BTCUSD",1747717565125,0.17709266,106130.0,106120.0,1.25665929]
["bitfinex","BTCUSD",1747717565385,0.17809266,106130.0,106120.0,1.27208258]
["bitfinex","BTCUSD",1747717565837,0.16867052,106130.0,106120.0,1.26265929]
["bitfinex","BTCUSD",1747717566033,0.16867052,106130.0,106120.0,1.23950984]
["bitfinex","BTCUSD",1747717567285,0.16867052,106130.0,106120.0,1.05104396]
["bitfinex","BTCUSD",1747717567930,0.16867052,106130.0,106120.0,0.87235708]
["bitfinex","BTCUSD",1747717569092,0.15924812,106130.0,106120.0,0.87235708]
["bitfinex","BTCUSD",1747717570210,0.15924812,106130.0,106120.0,1.06082296]
["bitfinex","BTCUSD",1747717570408,0.15924812,106130.0,106120.0,0.87235708]
["bitfinex","BTCUSD",1747717570798,0.15924812,106130.0,106120.0,0.6104039]
["bitfinex","BTCUSD",1747717571001,0.33552966,106130.0,106120.0,0.43748384]
["bitfinex","BTCUSD",1747717571205,0.33258508,106130.0,106120.0,0.64812006]
["bitfinex","BTCUSD",1747717574355,0.25655752,106130.0,106120.0,0.64812006]
["bitfinex","BTCUSD",1747717574706,0.33258508,106130.0,106120.0,0.4136]
["bitfinex","BTCUSD",1747717574909,0.33258508,106130.0,106120.0,0.64812006]
["bitfinex","BTCUSD",1747717576275,0.25655752,106130.0,106120.0,0.64812006]
["bitfinex","BTCUSD",1747717579496,0.25655752,106130.0,106120.0,0.30812006]
["bitfinex","BTCUSD",1747717585407,0.25655752,106130.0,106120.0,0.3170357]
["bitfinex","BTCUSD",1747717586427,0.25655752,106130.0,106120.0,0.6570357]
["bitfinex","BTCUSD",1747717588442,0.25655752,106130.0,106120.0,0.42251564]
["bitfinex","BTCUSD",1747717588649,0.25655752,106130.0,106120.0,0.39251564]
["bitfinex","BTCUSD",1747717588858,0.25655752,106130.0,106110.0,0.19677266]
["bitfinex","BTCUSD",1747717588859,0.19788899,106120.0,106110.0,0.19677266]
["bitfinex","BTCUSD",1747717590244,0.19988899,106120.0,106110.0,0.21277266]
["bitfinex","BTCUSD",1747717591051,0.19988899,106120.0,106110.0,0.4012563]
["bitfinex","BTCUSD",1747717591230,0.19988899,106120.0,106110.0,0.21277266]
["bitfinex","BTCUSD",1747717591434,0.18843037,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1747717591642,0.18843037,106140.0,106130.0,0.03372298]
["bitfinex","BTCUSD",1747717591643,0.28573977,106140.0,106130.0,0.03372298]
["bitfinex","BTCUSD",1747717591841,0.28573977,106140.0,106130.0,0.0644]
["bitfinex","BTCUSD",1747717592267,0.19787034,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1747717592494,0.19787034,106130.0,106120.0,0.0315]
["bitfinex","BTCUSD",1747717592676,0.19787034,106130.0,106120.0,0.0619]
["bitfinex","BTCUSD",1747717593038,0.19787034,106130.0,106120.0,0.0609]
["bitfinex","BTCUSD",1747717593643,0.19787034,106130.0,106120.0,0.4009]
["bitfinex","BTCUSD",1747717593882,0.19887034,106130.0,106120.0,0.4039]
["bitfinex","BTCUSD",1747717595150,0.19887034,106130.0,106120.0,0.54514]
["bitfinex","BTCUSD",1747717595762,0.19987034,106130.0,106120.0,0.56229963]
["bitfinex","BTCUSD",1747717597063,0.19987034,106130.0,106120.0,0.36015963]
["bitfinex","BTCUSD",1747717597240,0.29717974,106130.0,106120.0,0.36015963]
["bitfinex","BTCUSD",1747717597440,0.29717974,106130.0,106120.0,0.42415963]
["bitfinex","BTCUSD",1747717597441,0.19987034,106130.0,106120.0,0.42415963]
["bitfinex","BTCUSD",1747717599097,0.19987034,106130.0,106120.0,0.413]
["bitfinex","BTCUSD",1747717600765,0.20929248,106130.0,106120.0,0.62031219]
["bitfinex","BTCUSD",1747717601046,0.19987034,106130.0,106120.0,1.12031219]
["bitfinex","BTCUSD",1747717601245,0.19987034,106130.0,106120.0,1.14041314]
["bitfinex","BTCUSD",1747717601472,0.02084418,106130.0,106120.0,1.15925874]
["bitfinex","BTCUSD",1747717601684,0.03026649,106130.0,106120.0,1.15925874]
["bitfinex","BTCUSD",1747717602133,0.03968889,106130.0,106120.0,1.15925874]
["bitfinex","BTCUSD",1747717602525,0.03968889,106130.0,106120.0,1.15925892]
["bitfinex","BTCUSD",1747717603183,0.22813701,106130.0,106120.0,1.15925892]
["bitfinex","BTCUSD",1747717603620,0.22813701,106130.0,106120.0,1.16298433]
["bitfinex","BTCUSD",1747717603987,0.22813701,106130.0,106120.0,1.15356148]
["bitfinex","BTCUSD",1747717604187,0.21871505,106130.0,106120.0,1.15356148]
["bitfinex","BTCUSD",1747717608977,0.21871505,106130.0,106120.0,1.14413855]
["bitfinex","BTCUSD",1747717609891,0.20929283,106130.0,106120.0,1.13471553]
["bitfinex","BTCUSD",1747717610029,0.19987052,106130.0,106120.0,1.13471553]
["bitfinex","BTCUSD",1747717611229,0.19987052,106130.0,106120.0,1.27595553]
["bitfinex","BTCUSD",1747717611426,0.19987052,106130.0,106120.0,1.28537873]
["bitfinex","BTCUSD",1747717612238,0.19044812,106130.0,106120.0,1.28537873]
["bitfinex","BTCUSD",1747717613772,0.19044812,106130.0,106120.0,1.04516636]
["bitfinex","BTCUSD",1747717614199,0.19044812,106130.0,106120.0,0.90392636]
["bitfinex","BTCUSD",1747717614344,0.19044812,106130.0,106120.0,1.04516636]
["bitfinex","BTCUSD",1747717614967,0.19044812,106130.0,106120.0,1.01406636]
["bitfinex","BTCUSD",1747717616763,0.19044812,106130.0,106120.0,1.01035203]
["bitfinex","BTCUSD",1747717617200,0.19044812,106130.0,106120.0,0.86911203]
["bitfinex","BTCUSD",1747717617447,0.25284812,106130.0,106120.0,0.86911203]
["bitfinex","BTCUSD",1747717617649,0.35015752,106130.0,106120.0,0.67035203]
["bitfinex","BTCUSD",1747717617780,0.35015752,106130.0,106120.0,0.52911203]
["bitfinex","BTCUSD",1747717617987,0.35015752,106130.0,106120.0,0.67035203]
["bitfinex","BTCUSD",1747717618366,0.35015752,106130.0,106120.0,0.47988151]
["bitfinex","BTCUSD",1747717618597,0.35015752,106130.0,106120.0,0.33864151]
["bitfinex","BTCUSD",1747717619632,0.25284812,106130.0,106120.0,0.33864151]
["bitfinex","BTCUSD",1747717619829,0.19044812,106130.0,106120.0,0.33864151]
["bitfinex","BTCUSD",1747717620236,0.19044812,106130.0,106120.0,0.3274708]
["bitfinex","BTCUSD",1747717620393,0.20929266,106130.0,106120.0,0.41403494]
["bitfinex","BTCUSD",1747717620593,0.20929266,106130.0,106120.0,0.37361165]
["bitfinex","BTCUSD",1747717621048,0.20929266,106130.0,106120.0,0.51485165]
["bitfinex","BTCUSD",1747717621625,0.20929266,106130.0,106120.0,0.52427494]
["bitfinex","BTCUSD",1747717622406,0.20929266,106130.0,106120.0,0.53544565]
["bitfinex","BTCUSD",1747717622745,0.20929266,106130.0,106120.0,0.52602236]
["bitfinex","BTCUSD",1747717622918,0.20929266,106130.0,106120.0,0.49442236]
["bitfinex","BTCUSD",1747717623120,0.20929266,106130.0,106120.0,0.47988151]
["bitfinex","BTCUSD",1747717625238,0.20929266,106130.0,106120.0,0.68719335]
["bitfinex","BTCUSD",1747717625447,0.20929266,106130.0,106120.0,0.75069352]
["bitfinex","BTCUSD",1747717626239,0.20929266,106130.0,106120.0,0.75581135]
["bitfinex","BTCUSD",1747717626440,0.19987052,106130.0,106120.0,0.74638824]
["bitfinex","BTCUSD",1747717626664,0.19044812,106130.0,106120.0,0.52702236]
["bitfinex","BTCUSD",1747717626843,0.19044812,106130.0,106120.0,0.49442236]
["bitfinex","BTCUSD",1747717628761,0.19044812,106130.0,106120.0,0.5093074]
["bitfinex","BTCUSD",1747717632408,0.19044812,106130.0,106120.0,0.49813669]
["bitfinex","BTCUSD",1747717632952,0.19044812,106130.0,106120.0,0.35689669]
["bitfinex","BTCUSD",1747717633160,0.19044812,106130.0,106120.0,0.49813669]
["bitfinex","BTCUSD",1747717643343,0.19044812,106130.0,106120.0,0.68497669]
["bitfinex","BTCUSD",1747717643978,0.18943037,106140.0,106120.0,1.31513386]
["bitfinex","BTCUSD",1747717644187,0.18943037,106140.0,106130.0,0.20961524]
["bitfinex","BTCUSD",1747717644416,0.18943037,106140.0,106130.0,0.19787034]
["bitfinex","BTCUSD",1747717645163,0.18843037,106140.0,106130.0,0.22967034]
["bitfinex","BTCUSD",1747717645361,0.25201824,106150.0,106130.0,1.11837299]
["bitfinex","BTCUSD",1747717645581,0.19885171,106140.0,106130.0,0.61575184]
["bitfinex","BTCUSD",1747717645786,0.01042098,106140.0,106130.0,1.01164984]
["bitfinex","BTCUSD",1747717645988,0.02926339,106140.0,106130.0,1.05427162]
["bitfinex","BTCUSD",1747717646442,0.02826339,106140.0,106130.0,1.05227162]
["bitfinex","BTCUSD",1747717646604,0.04710552,106140.0,106130.0,1.05627162]
["bitfinex","BTCUSD",1747717647021,0.04710552,106140.0,106130.0,1.05227162]
["bitfinex","BTCUSD",1747717647394,0.04710552,106140.0,106130.0,1.05427162]
["bitfinex","BTCUSD",1747717647597,0.23553669,106140.0,106130.0,0.98868271]
["bitfinex","BTCUSD",1747717647969,0.04710632,106140.0,106130.0,0.99810449]
["bitfinex","BTCUSD",1747717648675,0.04810632,106140.0,106130.0,1.00481225]
["bitfinex","BTCUSD",1747717648904,0.2518981,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1747717649107,0.21665364,106160.0,106150.0,0.70303455]
["bitfinex","BTCUSD",1747717649956,0.20723426,106160.0,106150.0,0.70303455]
["bitfinex","BTCUSD",1747717650154,0.20095759,106160.0,106150.0,0.6946141]
["bitfinex","BTCUSD",1747717650363,0.23505759,106160.0,106150.0,0.71297596]
["bitfinex","BTCUSD",1747717651055,0.19895759,106160.0,106150.0,0.72139632]
["bitfinex","BTCUSD",1747717651258,0.19995759,106160.0,106150.0,0.72139632]
["bitfinex","BTCUSD",1747717651486,0.19895759,106160.0,106150.0,0.71197596]
["bitfinex","BTCUSD",1747717651692,0.19895759,106160.0,106150.0,0.71397596]
["bitfinex","BTCUSD",1747717652108,0.22985759,106160.0,106150.0,0.71397596]
["bitfinex","BTCUSD",1747717652247,0.22985759,106160.0,106150.0,0.72512718]
["bitfinex","BTCUSD",1747717652446,0.19895759,106160.0,106150.0,0.73454763]
["bitfinex","BTCUSD",1747717652850,0.20837706,106160.0,106150.0,0.74396799]
["bitfinex","BTCUSD",1747717653326,0.20837706,106160.0,106150.0,0.73454763]
["bitfinex","BTCUSD",1747717653720,0.20837706,106160.0,106150.0,0.74396799]
["bitfinex","BTCUSD",1747717654533,0.20837706,106160.0,106150.0,0.75338817]
["bitfinex","BTCUSD",1747717654741,0.01056219,106160.0,106150.0,0.78578754]
["bitfinex","BTCUSD",1747717654948,0.0388199,106160.0,106150.0,0.78578754]
["bitfinex","BTCUSD",1747717655905,0.03881999,106160.0,106150.0,0.60272754]
["bitfinex","BTCUSD",1747717656075,0.22721486,106160.0,106150.0,0.93994781]
["bitfinex","BTCUSD",1747717661093,0.25921486,106160.0,106150.0,0.93994781]
["bitfinex","BTCUSD",1747717661628,0.24979592,106160.0,106150.0,0.93994781]
["bitfinex","BTCUSD",1747717662236,0.28149592,106160.0,106150.0,0.60272763]
["bitfinex","BTCUSD",1747717662611,0.28149592,106160.0,106150.0,0.93048763]
["bitfinex","BTCUSD",1747717662918,0.0388207,106160.0,106150.0,0.93990763]
["bitfinex","BTCUSD",1747717664760,0.04824044,106160.0,106150.0,0.93990763]
["bitfinex","BTCUSD",1747717665511,0.03882123,106160.0,106150.0,0.93048763]
["bitfinex","BTCUSD",1747717665683,0.03882123,106160.0,106150.0,0.93990781]
["bitfinex","BTCUSD",1747717667147,0.2272161,106160.0,106150.0,0.93990781]
["bitfinex","BTCUSD",1747717667513,0.2590161,106160.0,106150.0,0.93990781]
["bitfinex","BTCUSD",1747717668674,0.2272161,106160.0,106150.0,0.93990781]
["bitfinex","BTCUSD",1747717669159,0.2579161,106160.0,106150.0,0.93990781]
["bitfinex","BTCUSD",1747717669364,0.2272161,106160.0,106150.0,0.68947896]
["bitfinex","BTCUSD",1747717670190,0.2820968,106160.0,106150.0,0.58875659]
["bitfinex","BTCUSD",1747717670327,0.2820968,106160.0,106150.0,0.42871614]
["bitfinex","BTCUSD",1747717670530,0.26325759,106160.0,106150.0,0.35324217]
["bitfinex","BTCUSD",1747717670729,0.26325759,106160.0,106150.0,0.01094132]
["bitfinex","BTCUSD",1747717671329,0.70056699,106160.0,106150.0,0.01094132]
["bitfinex","BTCUSD",1747717671523,0.36056699,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747717672152,0.35956699,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747717672579,0.26113307,106150.0,106140.0,0.01115122]
["bitfinex","BTCUSD",1747717672920,0.26115171,106140.0,106130.0,0.49012369]
["bitfinex","BTCUSD",1747717674257,0.25915171,106140.0,106130.0,0.49012369]
["bitfinex","BTCUSD",1747717674908,0.25715171,106140.0,106130.0,0.49412369]
["bitfinex","BTCUSD",1747717675305,0.25715171,106140.0,106130.0,0.35292369]
["bitfinex","BTCUSD",1747717675507,0.25715171,106140.0,106130.0,0.68072369]
["bitfinex","BTCUSD",1747717675710,0.25815171,106140.0,106130.0,0.68472369]
["bitfinex","BTCUSD",1747717676388,0.25815171,106140.0,106130.0,0.694146]
["bitfinex","BTCUSD",1747717676796,0.25815171,106140.0,106130.0,0.89201634]
["bitfinex","BTCUSD",1747717677762,0.25815171,106140.0,106130.0,0.57363848]
["bitfinex","BTCUSD",1747717677991,0.25815171,106140.0,106130.0,0.97249144]
["bitfinex","BTCUSD",1747717678150,0.25815171,106140.0,106130.0,1.16458744]
["bitfinex","BTCUSD",1747717679216,0.01584241,106140.0,106130.0,1.18855007]
["bitfinex","BTCUSD",1747717679572,0.09176321,106140.0,106130.0,1.18855007]
["bitfinex","BTCUSD",1747717679785,0.10118463,106140.0,106130.0,1.18855007]
["bitfinex","BTCUSD",1747717679987,0.07118463,106140.0,106130.0,1.19970129]
["bitfinex","BTCUSD",1747717680411,0.06176321,106140.0,106130.0,1.19970129]
["bitfinex","BTCUSD",1747717680594,0.02926321,106140.0,106130.0,1.19970129]
["bitfinex","BTCUSD",1747717680795,0.03868463,106140.0,106130.0,1.19970129]
["bitfinex","BTCUSD",1747717681404,0.227115,106140.0,106130.0,1.04907951]
["bitfinex","BTCUSD",1747717681613,0.227115,106140.0,106130.0,0.84135582]
["bitfinex","BTCUSD",1747717681614,0.290815,106140.0,106130.0,0.84135582]
["bitfinex","BTCUSD",1747717681824,0.260215,106140.0,106130.0,0.84135582]
["bitfinex","BTCUSD",1747717682649,0.01984187,106140.0,106130.0,0.8507776]
["bitfinex","BTCUSD",1747717682827,0.02926312,106140.0,106130.0,0.8507776]
["bitfinex","BTCUSD",1747717683436,0.03868446,106140.0,106130.0,0.8507776]
["bitfinex","BTCUSD",1747717684469,0.02926312,106140.0,106130.0,0.8507776]
["bitfinex","BTCUSD",1747717684691,0.01984187,106140.0,106130.0,0.8507776]
["bitfinex","BTCUSD",1747717685647,0.08004027,106150.0,106140.0,0.23123478]
["bitfinex","BTCUSD",1747717685844,0.08946072,106150.0,106140.0,0.64729576]
["bitfinex","BTCUSD",1747717687189,0.08946072,106150.0,106140.0,0.64829576]
["bitfinex","BTCUSD",1747717687386,0.08946072,106150.0,106140.0,0.80319576]
["bitfinex","BTCUSD",1747717687684,0.08068219,106160.0,106150.0,0.21667379]
["bitfinex","BTCUSD",1747717687884,0.08068219,106160.0,106150.0,0.40307379]
["bitfinex","BTCUSD",1747717688307,0.26907706,106160.0,106150.0,0.40307379]
["bitfinex","BTCUSD",1747717688824,0.08068166,106160.0,106150.0,0.41249379]
["bitfinex","BTCUSD",1747717689008,0.09010131,106160.0,106150.0,0.41249379]
["bitfinex","BTCUSD",1747717689207,0.25042934,106170.0,106160.0,0.01454085]
["bitfinex","BTCUSD",1747717689371,0.25090567,106170.0,106160.0,0.16516059]
["bitfinex","BTCUSD",1747717690735,0.25090567,106170.0,106160.0,0.36297502]
["bitfinex","BTCUSD",1747717691152,0.06747633,106170.0,106160.0,0.40189086]
["bitfinex","BTCUSD",1747717691361,0.08631341,106170.0,106160.0,0.40189086]
["bitfinex","BTCUSD",1747717691562,0.10515031,106170.0,106160.0,0.39247174]
["bitfinex","BTCUSD",1747717691763,0.11456916,106170.0,106160.0,0.40189104]
["bitfinex","BTCUSD",1747717692107,0.28410974,106170.0,106160.0,0.38305236]
["bitfinex","BTCUSD",1747717692391,0.28210974,106170.0,106160.0,0.39247183]
["bitfinex","BTCUSD",1747717692547,0.27910974,106170.0,106160.0,0.39147183]
["bitfinex","BTCUSD",1747717692988,0.27910974,106170.0,106160.0,0.40262305]
["bitfinex","BTCUSD",1747717693693,0.28010974,106170.0,106160.0,0.40262305]
["bitfinex","BTCUSD",1747717694000,0.09173261,106170.0,106160.0,0.41204235]
["bitfinex","BTCUSD",1747717694154,0.03073261,106170.0,106160.0,1.55768756]
["bitfinex","BTCUSD",1747717694348,0.03073261,106170.0,106160.0,1.31133629]
["bitfinex","BTCUSD",1747717695366,0.03073261,106170.0,106160.0,1.24383529]
["bitfinex","BTCUSD",1747717695747,0.06163261,106170.0,106160.0,1.24383529]
["bitfinex","BTCUSD",1747717695953,0.21910974,106170.0,106160.0,1.56499678]
["bitfinex","BTCUSD",1747717696194,0.21910974,106170.0,106160.0,1.02420116]
["bitfinex","BTCUSD",1747717696434,0.28430974,106170.0,106160.0,1.02420116]
["bitfinex","BTCUSD",1747717696666,0.21910974,106170.0,106160.0,1.03362046]
["bitfinex","BTCUSD",1747717697105,0.21910974,106170.0,106160.0,0.77036046]
["bitfinex","BTCUSD",1747717697301,0.27519107,106170.0,106160.0,0.75152178]
["bitfinex","BTCUSD",1747717698596,0.26577231,106170.0,106160.0,0.75152178]
["bitfinex","BTCUSD",1747717700390,0.25635346,106170.0,106160.0,0.7421024]
["bitfinex","BTCUSD",1747717700705,0.25635346,106170.0,106160.0,0.76094143]
["bitfinex","BTCUSD",1747717702399,0.25635346,106170.0,106160.0,1.1487024]
["bitfinex","BTCUSD",1747717702604,0.25635346,106170.0,106160.0,1.0075024]
["bitfinex","BTCUSD",1747717702951,0.25635346,106170.0,106160.0,1.3350624]
["bitfinex","BTCUSD",1747717703538,0.25635346,106170.0,106160.0,1.34448196]
["bitfinex","BTCUSD",1747717704317,0.25635346,106170.0,106160.0,1.32540462]
["bitfinex","BTCUSD",1747717705767,0.00635346,106170.0,106160.0,1.32540462]
["bitfinex","BTCUSD",1747717706207,0.19473059,106170.0,106160.0,1.32540462]
["bitfinex","BTCUSD",1747717707302,0.19473059,106170.0,106160.0,1.3142534]
["bitfinex","BTCUSD",1747717708763,0.19473059,106170.0,106160.0,1.32367278]
["bitfinex","BTCUSD",1747717709364,0.19473059,106170.0,106160.0,1.3142534]
["bitfinex","BTCUSD",1747717710645,0.19473059,106170.0,106160.0,0.9866934]
["bitfinex","BTCUSD",1747717710851,0.22593059,106170.0,106160.0,0.36343958]
["bitfinex","BTCUSD",1747717711028,0.22593059,106170.0,106160.0,0.95635958]
["bitfinex","BTCUSD",1747717711226,0.22593059,106170.0,106160.0,0.75545873]
["bitfinex","BTCUSD",1747717711428,0.22593059,106170.0,106160.0,1.08297873]
["bitfinex","BTCUSD",1747717714144,0.22593059,106170.0,106160.0,1.08281873]
["bitfinex","BTCUSD",1747717714975,0.22593059,106170.0,106160.0,0.94165873]
["bitfinex","BTCUSD",1747717715175,0.22593059,106170.0,106160.0,1.08281873]
["bitfinex","BTCUSD",1747717716365,0.22593059,106170.0,106160.0,0.37493499]
["bitfinex","BTCUSD",1747717716565,0.22593059,106170.0,106160.0,1.10885499]
["bitfinex","BTCUSD",1747717717885,0.22593059,106170.0,106160.0,0.78149499]
["bitfinex","BTCUSD",1747717718412,0.22593059,106170.0,106160.0,0.96769499]
["bitfinex","BTCUSD",1747717718590,0.22593059,106170.0,106160.0,1.10885499]
["bitfinex","BTCUSD",1747717719490,0.22593059,106170.0,106160.0,0.78149499]
["bitfinex","BTCUSD",1747717719947,0.22593059,106170.0,106160.0,1.10885499]
["bitfinex","BTCUSD",1747717720312,0.22593059,106170.0,106160.0,0.78149499]
["bitfinex","BTCUSD",1747717720508,0.22593059,106170.0,106160.0,1.09770377]
["bitfinex","BTCUSD",1747717720710,0.22593059,106170.0,106160.0,0.77034377]
["bitfinex","BTCUSD",1747717720913,0.22593059,106170.0,106160.0,1.09770377]
["bitfinex","BTCUSD",1747717721167,0.22593059,106170.0,106160.0,1.30493785]
["bitfinex","BTCUSD",1747717721951,0.22593059,106170.0,106160.0,1.30493803]
["bitfinex","BTCUSD",1747717722948,0.22593059,106170.0,106160.0,1.3143575]
["bitfinex","BTCUSD",1747717723182,0.22593059,106170.0,106160.0,1.30493803]
["bitfinex","BTCUSD",1747717723540,0.18837713,106170.0,106160.0,1.30493803]
["bitfinex","BTCUSD",1747717723970,0.00941876,106170.0,106160.0,1.33831738]
["bitfinex","BTCUSD",1747717724312,0.02825611,106170.0,106160.0,1.33831756]
["bitfinex","BTCUSD",1747717727122,0.02825611,106170.0,106160.0,1.34773677]
["bitfinex","BTCUSD",1747717729855,0.21663324,106170.0,106160.0,0.59497826]
["bitfinex","BTCUSD",1747717730064,0.21663324,106170.0,106160.0,1.32885826]
["bitfinex","BTCUSD",1747717731118,0.20721474,106170.0,106160.0,1.32885826]
["bitfinex","BTCUSD",1747717734050,0.20721474,106170.0,106160.0,1.34296543]
["bitfinex","BTCUSD",1747717738516,0.23981474,106170.0,106160.0,1.34296543]
["bitfinex","BTCUSD",1747717739839,0.27031474,106170.0,106160.0,1.34296543]
["bitfinex","BTCUSD",1747717741391,0.26089598,106170.0,106160.0,1.33354605]
["bitfinex","BTCUSD",1747717741600,0.26089598,106170.0,106160.0,1.34296561]
["bitfinex","BTCUSD",1747717741809,0.26089598,106170.0,106160.0,0.60908561]
["bitfinex","BTCUSD",1747717742057,0.25147713,106170.0,106160.0,1.12611179]
["bitfinex","BTCUSD",1747717742249,0.25147713,106170.0,106160.0,0.79899179]
["bitfinex","BTCUSD",1747717742467,0.25147713,106170.0,106160.0,0.70501094]
["bitfinex","BTCUSD",1747717742916,0.25147713,106170.0,106160.0,0.71616199]
["bitfinex","BTCUSD",1747717745091,0.25147713,106170.0,106160.0,0.91397651]
["bitfinex","BTCUSD",1747717745301,0.25147713,106170.0,106160.0,0.92339607]
["bitfinex","BTCUSD",1747717745508,0.27973324,106170.0,106160.0,1.10821637]
["bitfinex","BTCUSD",1747717745725,0.27973324,106170.0,106160.0,1.09879707]
["bitfinex","BTCUSD",1747717745949,0.27031474,106170.0,106160.0,1.10821654]
["bitfinex","BTCUSD",1747717746330,0.27031474,106170.0,106160.0,0.77936487]
["bitfinex","BTCUSD",1747717746575,0.27031474,106170.0,106160.0,1.10648487]
["bitfinex","BTCUSD",1747717746965,0.27031474,106170.0,106160.0,1.12102572]
["bitfinex","BTCUSD",1747717747196,0.20721474,106170.0,106160.0,1.12102572]
["bitfinex","BTCUSD",1747717749796,0.20721474,106170.0,106160.0,1.13044502]
["bitfinex","BTCUSD",1747717750876,0.20721474,106170.0,106160.0,1.12102572]
["bitfinex","BTCUSD",1747717751342,0.20721474,106170.0,106160.0,1.52758572]
["bitfinex","BTCUSD",1747717753536,0.23831474,106170.0,106160.0,1.52758572]
["bitfinex","BTCUSD",1747717755228,0.27111474,106170.0,106160.0,1.52758572]
["bitfinex","BTCUSD",1747717755604,0.27111474,106170.0,106160.0,1.51816634]
["bitfinex","BTCUSD",1747717758565,0.26169598,106170.0,106160.0,1.51816634]
["bitfinex","BTCUSD",1747717759237,0.19779598,106170.0,106160.0,1.51816634]
["bitfinex","BTCUSD",1747717759451,0.19779598,106170.0,106160.0,1.50874687]
["bitfinex","BTCUSD",1747717759656,0.01883744,106170.0,106160.0,1.59008537]
["bitfinex","BTCUSD",1747717759860,0.20721457,106170.0,106160.0,1.58066625]
["bitfinex","BTCUSD",1747717760011,0.20721457,106170.0,106160.0,1.59008555]
["bitfinex","BTCUSD",1747717760217,0.00941832,106170.0,106160.0,1.59950467]
["bitfinex","BTCUSD",1747717760449,0.03767319,106170.0,106160.0,1.59008449]
["bitfinex","BTCUSD",1747717760660,0.0282546,106170.0,106160.0,1.59008449]
["bitfinex","BTCUSD",1747717762249,0.0282546,106170.0,106160.0,1.57519945]
["bitfinex","BTCUSD",1747717763282,0.08913531,106180.0,106170.0,0.55663262]
["bitfinex","BTCUSD",1747717763458,0.28700234,106180.0,106170.0,0.5566328]
["bitfinex","BTCUSD",1747717763632,0.28656471,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747717763844,0.28656471,106200.0,106190.0,0.66712]
["bitfinex","BTCUSD",1747717764068,0.0358568,106200.0,106190.0,0.85546165]
["bitfinex","BTCUSD",1747717764230,0.0358568,106200.0,106190.0,0.88371182]
["bitfinex","BTCUSD",1747717764231,0.0641036,106200.0,106190.0,0.88371182]
["bitfinex","BTCUSD",1747717764613,0.32394459,106200.0,106190.0,0.86487864]
["bitfinex","BTCUSD",1747717764736,0.32394459,106200.0,106190.0,0.87429554]
["bitfinex","BTCUSD",1747717764930,0.31452884,106200.0,106190.0,0.87429554]
["bitfinex","BTCUSD",1747717765389,0.31452884,106200.0,106190.0,0.54717554]
["bitfinex","BTCUSD",1747717765925,0.31452884,106200.0,106190.0,0.89805103]
["bitfinex","BTCUSD",1747717766044,0.31452884,106200.0,106190.0,0.57093103]
["bitfinex","BTCUSD",1747717766245,0.31652884,106200.0,106190.0,0.89805103]
["bitfinex","BTCUSD",1747717766450,0.31652884,106200.0,106190.0,0.90005103]
["bitfinex","BTCUSD",1747717766719,0.31452884,106200.0,106190.0,0.90946784]
["bitfinex","BTCUSD",1747717766890,0.10737237,106200.0,106190.0,0.94484187]
["bitfinex","BTCUSD",1747717767095,0.07351996,106200.0,106190.0,1.74371787]
["bitfinex","BTCUSD",1747717767296,0.05468803,106200.0,106190.0,1.84102727]
["bitfinex","BTCUSD",1747717767624,0.06410387,106200.0,106190.0,1.84102727]
["bitfinex","BTCUSD",1747717768003,0.06410387,106200.0,106190.0,1.08862827]
["bitfinex","BTCUSD",1747717768552,0.06410387,106200.0,106190.0,1.07377151]
["bitfinex","BTCUSD",1747717769297,0.08293598,106200.0,106190.0,1.0737716]
["bitfinex","BTCUSD",1747717769559,0.0829358,106200.0,106190.0,1.05120707]
["bitfinex","BTCUSD",1747717769761,0.08293642,106200.0,106190.0,1.05120707]
["bitfinex","BTCUSD",1747717770104,0.07352032,106200.0,106190.0,1.05120707]
["bitfinex","BTCUSD",1747717770531,0.08293642,106200.0,106190.0,1.05120707]
["bitfinex","BTCUSD",1747717770867,0.06410431,106200.0,106190.0,1.05120707]
["bitfinex","BTCUSD",1747717772449,0.0358568,106200.0,106190.0,1.05120707]
["bitfinex","BTCUSD",1747717772660,0.05468803,106200.0,106190.0,1.11580707]
["bitfinex","BTCUSD",1747717772828,0.04527228,106200.0,106190.0,1.11580707]
["bitfinex","BTCUSD",1747717773255,0.0358568,106200.0,106190.0,1.11580707]
["bitfinex","BTCUSD",1747717773549,0.04527228,106200.0,106190.0,1.11580707]
["bitfinex","BTCUSD",1747717773785,0.0358568,106200.0,106190.0,1.11580707]
["bitfinex","BTCUSD",1747717774003,0.05468821,106200.0,106190.0,1.08400707]
["bitfinex","BTCUSD",1747717774223,0.05468821,106200.0,106190.0,1.11440707]
["bitfinex","BTCUSD",1747717774403,0.05468803,106200.0,106190.0,1.11440707]
["bitfinex","BTCUSD",1747717774657,0.06410387,106200.0,106190.0,1.11440707]
["bitfinex","BTCUSD",1747717775095,0.06410387,106200.0,106190.0,1.08400707]
["bitfinex","BTCUSD",1747717775510,0.05468803,106200.0,106190.0,1.11650707]
["bitfinex","BTCUSD",1747717775887,0.05468803,106200.0,106190.0,1.12762417]
["bitfinex","BTCUSD",1747717776101,0.05468812,106200.0,106190.0,1.12762417]
["bitfinex","BTCUSD",1747717776251,0.04527237,106200.0,106190.0,1.12762417]
["bitfinex","BTCUSD",1747717776469,0.04527237,106200.0,106190.0,1.46762417]
["bitfinex","BTCUSD",1747717776893,0.0094146,106210.0,106200.0,0.23111227]
["bitfinex","BTCUSD",1747717777094,0.02824423,106210.0,106200.0,0.63755227]
["bitfinex","BTCUSD",1747717777286,0.07227389,106220.0,106210.0,0.00941513]
["bitfinex","BTCUSD",1747717777496,0.08183049,106220.0,106210.0,0.18568]
["bitfinex","BTCUSD",1747717777715,0.0724166,106220.0,106210.0,0.37398618]
["bitfinex","BTCUSD",1747717777925,0.0724166,106220.0,106210.0,0.38340131]
["bitfinex","BTCUSD",1747717778138,0.0002028,106220.0,106210.0,0.82157179]
["bitfinex","BTCUSD",1747717778509,0.0002028,106220.0,106210.0,0.78927179]
["bitfinex","BTCUSD",1747717778727,0.0002028,106220.0,106210.0,1.88120779]
["bitfinex","BTCUSD",1747717778949,0.0622028,106220.0,106210.0,1.01239979]
["bitfinex","BTCUSD",1747717779401,0.0002028,106220.0,106210.0,1.18240792]
["bitfinex","BTCUSD",1747717780237,0.00106036,106220.0,106210.0,1.18240792]
["bitfinex","BTCUSD",1747717780658,0.00106036,106220.0,106210.0,1.18440792]
["bitfinex","BTCUSD",1747717781676,0.09023696,106240.0,106230.0,0.2216382]
["bitfinex","BTCUSD",1747717781949,0.27848997,106240.0,106230.0,0.4073182]
["bitfinex","BTCUSD",1747717782119,0.26907786,106240.0,106230.0,0.39790502]
["bitfinex","BTCUSD",1747717782285,0.26907786,106240.0,106230.0,0.41524492]
["bitfinex","BTCUSD",1747717782754,0.26907786,106240.0,106230.0,0.42465827]
["bitfinex","BTCUSD",1747717782948,0.27607786,106240.0,106230.0,0.42565827]
["bitfinex","BTCUSD",1747717783324,0.07841185,106240.0,106230.0,0.46279636]
["bitfinex","BTCUSD",1747717783528,0.007,106240.0,106230.0,1.62888576]
["bitfinex","BTCUSD",1747717783726,0.08242077,106260.0,106240.0,0.55648989]
["bitfinex","BTCUSD",1747717783936,0.08256354,106260.0,106250.0,0.0023159]
["bitfinex","BTCUSD",1747717784135,0.00941096,106250.0,106240.0,0.95860642]
["bitfinex","BTCUSD",1747717784340,0.08402201,106250.0,106240.0,1.52031889]
["bitfinex","BTCUSD",1747717784676,0.04271114,106250.0,106240.0,1.55745396]
["bitfinex","BTCUSD",1747717785111,0.04271114,106250.0,106240.0,1.23069396]
["bitfinex","BTCUSD",1747717785322,0.27879596,106260.0,106250.0,0.19764696]
["bitfinex","BTCUSD",1747717785764,0.26938544,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1747717785985,0.26938544,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1747717786194,0.26938544,106260.0,106250.0,0.20705872]
["bitfinex","BTCUSD",1747717786633,0.27038544,106260.0,106250.0,0.5431903]
["bitfinex","BTCUSD",1747717786837,0.27038544,106260.0,106250.0,0.20705872]
["bitfinex","BTCUSD",1747717787022,0.07275329,106260.0,106250.0,0.55260127]
["bitfinex","BTCUSD",1747717787240,0.09148728,106260.0,106250.0,0.54319013]
["bitfinex","BTCUSD",1747717787434,0.09148728,106260.0,106250.0,0.55203879]
["bitfinex","BTCUSD",1747717787571,0.09148728,106260.0,106250.0,0.56145011]
["bitfinex","BTCUSD",1747717787791,0.10089815,106260.0,106250.0,0.56145011]
["bitfinex","BTCUSD",1747717788240,0.10089815,106260.0,106250.0,0.57560468]
["bitfinex","BTCUSD",1747717789204,0.27970547,106260.0,106250.0,0.56619353]
["bitfinex","BTCUSD",1747717789641,0.25147329,106260.0,106250.0,0.34968323]
["bitfinex","BTCUSD",1747717790042,0.25147329,106260.0,106250.0,0.22065019]
["bitfinex","BTCUSD",1747717790285,0.25147329,106260.0,106250.0,0.34968323]
["bitfinex","BTCUSD",1747717794845,0.25147329,106260.0,106250.0,0.02300323]
["bitfinex","BTCUSD",1747717794993,0.25147329,106260.0,106250.0,0.34968323]
["bitfinex","BTCUSD",1747717795590,0.27029477,106260.0,106250.0,0.56187095]
["bitfinex","BTCUSD",1747717795825,0.27029477,106260.0,106250.0,0.56187113]
["bitfinex","BTCUSD",1747717795989,0.26088416,106260.0,106250.0,0.36422408]
["bitfinex","BTCUSD",1747717796198,0.26088416,106260.0,106250.0,0.35537542]
["bitfinex","BTCUSD",1747717799009,0.26088416,106260.0,106250.0,0.3642317]
["bitfinex","BTCUSD",1747717802017,0.0820772,106260.0,106250.0,0.57129007]
["bitfinex","BTCUSD",1747717802292,0.27029477,106260.0,106250.0,0.56187866]
["bitfinex","BTCUSD",1747717802615,0.00105572,106260.0,106250.0,1.08121061]
["bitfinex","BTCUSD",1747717802803,0.26949477,106260.0,106250.0,0.3775517]
["bitfinex","BTCUSD",1747717802945,0.20809477,106260.0,106250.0,0.4425517]
["bitfinex","BTCUSD",1747717803146,0.20809477,106260.0,106250.0,0.57519875]
["bitfinex","BTCUSD",1747717803341,0.20809477,106260.0,106250.0,0.91105033]
["bitfinex","BTCUSD",1747717803564,0.23889477,106260.0,106250.0,0.91105033]
["bitfinex","BTCUSD",1747717803767,0.23889477,106260.0,106250.0,0.92046182]
["bitfinex","BTCUSD",1747717803969,0.23889477,106260.0,106250.0,0.93187323]
["bitfinex","BTCUSD",1747717804169,0.0188772,106260.0,106250.0,0.94128446]
["bitfinex","BTCUSD",1747717804382,0.0188772,106260.0,106250.0,0.94328446]
["bitfinex","BTCUSD",1747717804632,0.02828746,106260.0,106250.0,0.94328384]
["bitfinex","BTCUSD",1747717805009,0.02828684,106260.0,106250.0,0.94328384]
["bitfinex","BTCUSD",1747717805263,0.02828684,106260.0,106250.0,0.9692577]
["bitfinex","BTCUSD",1747717805804,0.04710806,106260.0,106250.0,0.9692577]
["bitfinex","BTCUSD",1747717806637,0.03769727,106260.0,106250.0,0.9692577]
["bitfinex","BTCUSD",1747717806826,0.03769727,106260.0,106250.0,0.95440094]
["bitfinex","BTCUSD",1747717807027,0.04710814,106260.0,106250.0,0.6185498]
["bitfinex","BTCUSD",1747717807226,0.10269806,106260.0,106250.0,0.94498989]
["bitfinex","BTCUSD",1747717807407,0.27209486,106260.0,106250.0,0.3926688]
["bitfinex","BTCUSD",1747717807609,0.27209486,106260.0,106250.0,0.22348795]
["bitfinex","BTCUSD",1747717807813,0.27209486,106260.0,106250.0,0.17920795]
["bitfinex","BTCUSD",1747717808013,0.3971576,106260.0,106250.0,0.02397338]
["bitfinex","BTCUSD",1747717808349,0.36940426,106260.0,106250.0,0.02397338]
["bitfinex","BTCUSD",1747717808543,0.32940426,106260.0,106250.0,0.02397338]
["bitfinex","BTCUSD",1747717809714,0.32940426,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1747717810317,0.90313937,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1747717810522,0.23787768,106240.0,106230.0,0.0111171]
["bitfinex","BTCUSD",1747717810717,0.33518708,106240.0,106230.0,0.0111171]
["bitfinex","BTCUSD",1747717811371,0.33518708,106240.0,106230.0,0.02001293]
["bitfinex","BTCUSD",1747717811585,0.33518708,106240.0,106230.0,0.02201293]
["bitfinex","BTCUSD",1747717811793,0.36628708,106240.0,106230.0,0.02201293]
["bitfinex","BTCUSD",1747717812456,0.36628708,106240.0,106230.0,0.02401293]
["bitfinex","BTCUSD",1747717813479,0.36628708,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1747717814335,0.23787768,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1747717814512,0.26947768,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1747717814908,0.26947768,106240.0,106230.0,0.00631741]
["bitfinex","BTCUSD",1747717815110,0.24981757,106260.0,106240.0,0.01882503]
["bitfinex","BTCUSD",1747717815297,0.20705819,106250.0,106240.0,0.35454085]
["bitfinex","BTCUSD",1747717815499,0.19764687,106250.0,106240.0,0.35454085]
["bitfinex","BTCUSD",1747717816085,0.19764687,106250.0,106240.0,0.34888401]
["bitfinex","BTCUSD",1747717816239,0.22764687,106250.0,106240.0,0.34888401]
["bitfinex","BTCUSD",1747717816610,0.19764687,106250.0,106240.0,0.34888401]
["bitfinex","BTCUSD",1747717816812,0.22764687,106250.0,106240.0,0.34888401]
["bitfinex","BTCUSD",1747717817913,0.22364687,106250.0,106240.0,0.34888401]
["bitfinex","BTCUSD",1747717818318,0.19364687,106250.0,106240.0,0.34888401]
["bitfinex","BTCUSD",1747717820229,0.19364687,106250.0,106240.0,0.00888401]
["bitfinex","BTCUSD",1747717820435,0.19364687,106250.0,106240.0,0.0112008]
["bitfinex","BTCUSD",1747717822273,0.22364687,106250.0,106240.0,0.00888401]
["bitfinex","BTCUSD",1747717823545,0.19364687,106250.0,106240.0,0.0112008]
["bitfinex","BTCUSD",1747717824948,0.19364687,106250.0,106240.0,0.02574165]
["bitfinex","BTCUSD",1747717826037,0.19364687,106250.0,106240.0,0.02342486]
["bitfinex","BTCUSD",1747717826221,0.22534687,106250.0,106240.0,0.02342486]
["bitfinex","BTCUSD",1747717827045,0.19364687,106250.0,106240.0,0.02342486]
["bitfinex","BTCUSD",1747717828139,0.22624687,106250.0,106240.0,0.02342486]
["bitfinex","BTCUSD",1747717829194,0.25734687,106250.0,106240.0,0.00888401]
["bitfinex","BTCUSD",1747717829846,0.35465627,106250.0,106240.0,0.00888401]
["bitfinex","BTCUSD",1747717834103,0.69465627,106250.0,106240.0,0.00888401]
["bitfinex","BTCUSD",1747717836519,0.59966548,106240.0,106230.0,0.0111171]
["bitfinex","BTCUSD",1747717836647,0.69697488,106240.0,106230.0,0.0111171]
["bitfinex","BTCUSD",1747717837695,0.68856241,106240.0,106230.0,0.00888958]
["bitfinex","BTCUSD",1747717838116,0.68856241,106240.0,106230.0,0.01088958]
["bitfinex","BTCUSD",1747717838516,0.68856241,106240.0,106230.0,0.01288958]
["bitfinex","BTCUSD",1747717840716,0.34856241,106240.0,106230.0,0.01288958]
["bitfinex","BTCUSD",1747717841641,0.18825301,106240.0,106230.0,0.01288958]
["bitfinex","BTCUSD",1747717842299,0.21646959,106250.0,106240.0,0.27670642]
["bitfinex","BTCUSD",1747717842579,0.20705836,106250.0,106240.0,0.34091585]
["bitfinex","BTCUSD",1747717843068,0.20705836,106250.0,106230.0,0.45576458]
["bitfinex","BTCUSD",1747717843275,0.01882423,106240.0,106230.0,0.80517731]
["bitfinex","BTCUSD",1747717843549,0.0282367,106240.0,106230.0,1.22204741]
["bitfinex","BTCUSD",1747717844337,0.02823634,106240.0,106230.0,1.36312741]
["bitfinex","BTCUSD",1747717844533,0.02823625,106240.0,106230.0,1.36312741]
["bitfinex","BTCUSD",1747717845146,0.02823625,106240.0,106230.0,1.37966826]
["bitfinex","BTCUSD",1747717845396,0.00941185,106240.0,106230.0,1.38166826]
["bitfinex","BTCUSD",1747717845597,0.01882396,106240.0,106230.0,1.38166826]
["bitfinex","BTCUSD",1747717845809,0.02823457,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747717845980,0.02823377,106250.0,106240.0,1.35757689]
["bitfinex","BTCUSD",1747717846221,0.02823377,106250.0,106240.0,1.33641789]
["bitfinex","BTCUSD",1747717846452,0.20703888,106260.0,106250.0,0.57945837]
["bitfinex","BTCUSD",1747717846662,0.01882131,106260.0,106250.0,0.62076969]
["bitfinex","BTCUSD",1747717846828,0.20703888,106260.0,106250.0,0.58886969]
["bitfinex","BTCUSD",1747717847824,0.20703888,106260.0,106250.0,0.57945837]
["bitfinex","BTCUSD",1747717848224,0.21003888,106260.0,106250.0,0.53764696]
["bitfinex","BTCUSD",1747717848441,0.21003888,106260.0,106250.0,0.54705854]
["bitfinex","BTCUSD",1747717848668,0.20703888,106260.0,106250.0,0.73221854]
["bitfinex","BTCUSD",1747717848839,0.20903888,106260.0,106250.0,0.74163003]
["bitfinex","BTCUSD",1747717849184,0.20703888,106260.0,106250.0,0.74263003]
["bitfinex","BTCUSD",1747717849530,0.20703888,106260.0,106250.0,0.74363003]
["bitfinex","BTCUSD",1747717850205,0.20703888,106260.0,106250.0,0.73421854]
["bitfinex","BTCUSD",1747717852047,0.19762836,106260.0,106250.0,0.73421854]
["bitfinex","BTCUSD",1747717852282,0.19762836,106260.0,106250.0,0.72480696]
["bitfinex","BTCUSD",1747717852535,0.18821757,106260.0,106250.0,0.52716]
["bitfinex","BTCUSD",1747717853022,0.18821757,106260.0,106250.0,0.53657176]
["bitfinex","BTCUSD",1747717854844,0.22111757,106260.0,106250.0,0.53657176]
["bitfinex","BTCUSD",1747717855284,0.22111757,106260.0,106250.0,0.54545273]
["bitfinex","BTCUSD",1747717855817,0.22111757,106260.0,106250.0,0.54523257]
["bitfinex","BTCUSD",1747717856033,0.22111757,106260.0,106250.0,0.67690081]
["bitfinex","BTCUSD",1747717856231,0.22111757,106260.0,106250.0,0.53582081]
["bitfinex","BTCUSD",1747717856462,0.22111757,106260.0,106250.0,0.67690081]
["bitfinex","BTCUSD",1747717857073,0.22111757,106260.0,106250.0,0.53582081]
["bitfinex","BTCUSD",1747717857281,0.22111757,106260.0,106250.0,0.67690081]
["bitfinex","BTCUSD",1747717860302,0.19761067,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1747717860539,0.19761067,106270.0,106260.0,0.19053316]
["bitfinex","BTCUSD",1747717860753,0.19761067,106270.0,106260.0,0.00231559]
["bitfinex","BTCUSD",1747717860975,0.19762844,106260.0,106250.0,0.93120002]
["bitfinex","BTCUSD",1747717861189,0.19762844,106260.0,106250.0,1.15369702]
["bitfinex","BTCUSD",1747717861441,0.19762844,106260.0,106250.0,1.07752002]
["bitfinex","BTCUSD",1747717861662,0.19762844,106260.0,106250.0,1.08693143]
["bitfinex","BTCUSD",1747717861872,0.19762844,106260.0,106250.0,1.05085443]
["bitfinex","BTCUSD",1747717862281,0.19762844,106260.0,106250.0,1.05185443]
["bitfinex","BTCUSD",1747717862501,0.22852844,106260.0,106250.0,0.36420166]
["bitfinex","BTCUSD",1747717862724,0.26042844,106260.0,106250.0,0.36420166]
["bitfinex","BTCUSD",1747717862937,0.26042844,106260.0,106250.0,0.49074081]
["bitfinex","BTCUSD",1747717863165,0.22852844,106260.0,106250.0,0.49074081]
["bitfinex","BTCUSD",1747717863379,0.22852844,106260.0,106250.0,0.68938768]
["bitfinex","BTCUSD",1747717863565,0.19762844,106260.0,106250.0,0.6799761]
["bitfinex","BTCUSD",1747717863815,0.19762844,106260.0,106250.0,0.50115257]
["bitfinex","BTCUSD",1747717864034,0.18821757,106260.0,106250.0,0.50115257]
["bitfinex","BTCUSD",1747717864250,0.21971757,106260.0,106250.0,0.50115257]
["bitfinex","BTCUSD",1747717865547,0.18821757,106260.0,106250.0,0.69879944]
["bitfinex","BTCUSD",1747717865774,0.18821757,106260.0,106250.0,0.68938786]
["bitfinex","BTCUSD",1747717865993,0.21821757,106260.0,106250.0,0.68938786]
["bitfinex","BTCUSD",1747717866416,0.21821757,106260.0,106250.0,0.34960802]
["bitfinex","BTCUSD",1747717867096,0.25091757,106260.0,106250.0,0.15192097]
["bitfinex","BTCUSD",1747717867528,0.25091757,106260.0,106250.0,0.01088097]
["bitfinex","BTCUSD",1747717870462,0.25091757,106260.0,106250.0,0.01319724]
["bitfinex","BTCUSD",1747717871703,0.25091757,106260.0,106250.0,0.01088097]
["bitfinex","BTCUSD",1747717872088,0.25091757,106260.0,106250.0,0.01319725]
["bitfinex","BTCUSD",1747717872494,0.19762844,106260.0,106250.0,0.23479647]
["bitfinex","BTCUSD",1747717872727,0.20703905,106260.0,106250.0,0.22306878]
["bitfinex","BTCUSD",1747717873193,0.19762844,106260.0,106250.0,0.22306878]
["bitfinex","BTCUSD",1747717873421,0.23022844,106260.0,106250.0,0.22306878]
["bitfinex","BTCUSD",1747717874731,0.22081757,106260.0,106250.0,0.02542182]
["bitfinex","BTCUSD",1747717874933,0.22080068,106270.0,106260.0,0.01882148]
["bitfinex","BTCUSD",1747717875147,0.0282313,106260.0,106250.0,0.92742073]
["bitfinex","BTCUSD",1747717875296,0.03764129,106260.0,106250.0,1.41490873]
["bitfinex","BTCUSD",1747717875499,0.02823068,106260.0,106250.0,1.41490873]
["bitfinex","BTCUSD",1747717875708,0.00941008,106260.0,106250.0,1.41390873]
["bitfinex","BTCUSD",1747717875911,0.02823068,106260.0,106250.0,1.41390873]
["bitfinex","BTCUSD",1747717876311,0.01882025,106260.0,106250.0,1.41390873]
["bitfinex","BTCUSD",1747717876508,0.00941008,106260.0,106250.0,1.41390873]
["bitfinex","BTCUSD",1747717876702,0.01881936,106270.0,106260.0,0.23098998]
["bitfinex","BTCUSD",1747717876903,0.02822926,106270.0,106260.0,0.84598398]
["bitfinex","BTCUSD",1747717877469,0.02822926,106270.0,106260.0,0.85486495]
["bitfinex","BTCUSD",1747717877675,0.01881936,106270.0,106260.0,0.85486495]
["bitfinex","BTCUSD",1747717877812,0.01881936,106270.0,106260.0,0.91726495]
["bitfinex","BTCUSD",1747717878004,0.02822926,106270.0,106260.0,0.91726495]
["bitfinex","BTCUSD",1747717878201,0.02922926,106270.0,106260.0,0.9283853]
["bitfinex","BTCUSD",1747717878461,0.03863925,106270.0,106260.0,0.89798548]
["bitfinex","BTCUSD",1747717878661,0.03863925,106270.0,106260.0,0.81383748]
["bitfinex","BTCUSD",1747717878865,0.03963925,106270.0,106260.0,0.81583748]
["bitfinex","BTCUSD",1747717879319,0.002,106270.0,106260.0,1.29375713]
["bitfinex","BTCUSD",1747717879527,0.23581715,106280.0,106270.0,0.59426024]
["bitfinex","BTCUSD",1747717879729,0.22645633,106280.0,106270.0,1.36826301]
["bitfinex","BTCUSD",1747717879934,0.25975633,106280.0,106270.0,1.38708245]
["bitfinex","BTCUSD",1747717880138,0.25975633,106280.0,106270.0,1.33564945]
["bitfinex","BTCUSD",1747717880347,0.07157417,106280.0,106270.0,1.26775074]
["bitfinex","BTCUSD",1747717880610,0.04768327,106280.0,106270.0,1.26775074]
["bitfinex","BTCUSD",1747717880809,0.04768327,106280.0,106270.0,1.25934137]
["bitfinex","BTCUSD",1747717880986,0.04768327,106280.0,106270.0,1.27816038]
["bitfinex","BTCUSD",1747717881425,0.25785677,106280.0,106270.0,0.84748331]
["bitfinex","BTCUSD",1747717881570,0.29015677,106280.0,106270.0,0.84748331]
["bitfinex","BTCUSD",1747717881775,0.29015677,106280.0,106270.0,0.85689321]
["bitfinex","BTCUSD",1747717881976,0.29015677,106280.0,106270.0,0.70578121]
["bitfinex","BTCUSD",1747717882361,0.03827461,106280.0,106270.0,1.79581725]
["bitfinex","BTCUSD",1747717882575,0.02886551,106280.0,106270.0,1.79581725]
["bitfinex","BTCUSD",1747717882780,0.03827461,106280.0,106270.0,1.79581725]
["bitfinex","BTCUSD",1747717883585,0.03827461,106280.0,106270.0,1.82424541]
["bitfinex","BTCUSD",1747717884686,0.01945623,106280.0,106270.0,1.83365478]
["bitfinex","BTCUSD",1747717884894,0.03827346,106280.0,106270.0,1.93096418]
["bitfinex","BTCUSD",1747717885104,0.0570914,106280.0,106270.0,1.96306418]
["bitfinex","BTCUSD",1747717885319,0.03827346,106280.0,106270.0,1.96306418]
["bitfinex","BTCUSD",1747717885517,0.04768239,106280.0,106270.0,1.96306418]
["bitfinex","BTCUSD",1747717885726,0.23586517,106280.0,106270.0,1.76132635]
["bitfinex","BTCUSD",1747717885932,0.24527427,106280.0,106270.0,1.6914559]
["bitfinex","BTCUSD",1747717886158,0.05709211,106280.0,106270.0,1.70086527]
["bitfinex","BTCUSD",1747717886343,0.07908345,106280.0,106270.0,1.4740669]
["bitfinex","BTCUSD",1747717886610,0.24844784,106280.0,106270.0,1.26821933]
["bitfinex","BTCUSD",1747717886815,0.24844784,106280.0,106270.0,1.27762914]
["bitfinex","BTCUSD",1747717887072,0.24844784,106280.0,106270.0,1.28703886]
["bitfinex","BTCUSD",1747717887249,0.27153883,106280.0,106270.0,0.95174563]
["bitfinex","BTCUSD",1747717887472,0.27153883,106280.0,106270.0,0.96115553]
["bitfinex","BTCUSD",1747717887763,0.23903883,106280.0,106270.0,0.96443548]
["bitfinex","BTCUSD",1747717888192,0.23903883,106280.0,106270.0,0.97384529]
["bitfinex","BTCUSD",1747717888452,0.23903883,106280.0,106270.0,0.96272494]
["bitfinex","BTCUSD",1747717889608,0.23903883,106280.0,106270.0,0.97384529]
["bitfinex","BTCUSD",1747717890193,0.23903883,106280.0,106270.0,0.98325501]
["bitfinex","BTCUSD",1747717890632,0.27153883,106280.0,106270.0,0.98325501]
["bitfinex","BTCUSD",1747717891790,0.27153883,106280.0,106270.0,0.82339548]
["bitfinex","BTCUSD",1747717892000,0.27153883,106280.0,106270.0,0.84221519]
["bitfinex","BTCUSD",1747717892202,0.27153883,106280.0,106270.0,0.98325519]
["bitfinex","BTCUSD",1747717892408,0.27153883,106280.0,106270.0,0.71022962]
["bitfinex","BTCUSD",1747717892954,0.27153883,106280.0,106270.0,0.51592863]
["bitfinex","BTCUSD",1747717893407,0.27153883,106280.0,106270.0,0.37488863]
["bitfinex","BTCUSD",1747717893878,0.27153883,106280.0,106270.0,0.36376828]
["bitfinex","BTCUSD",1747717897021,0.27153883,106280.0,106270.0,0.00988097]
["bitfinex","BTCUSD",1747717897852,0.27153883,106280.0,106270.0,0.02422536]
["bitfinex","BTCUSD",1747717898301,0.27153883,106280.0,106270.0,0.00988097]
["bitfinex","BTCUSD",1747717898734,0.36884823,106280.0,106270.0,0.00988097]
["bitfinex","BTCUSD",1747717900226,0.36884823,106280.0,106270.0,0.00888097]
["bitfinex","BTCUSD",1747717900638,0.36984823,106280.0,106270.0,0.00888097]
["bitfinex","BTCUSD",1747717900879,0.19760967,106270.0,106260.0,0.02000132]
["bitfinex","BTCUSD",1747717901088,0.35811907,106270.0,106260.0,0.02000132]
["bitfinex","BTCUSD",1747717902164,0.35811907,106270.0,106260.0,0.02200132]
["bitfinex","BTCUSD",1747717902815,0.35811907,106270.0,106260.0,0.01088097]
["bitfinex","BTCUSD",1747717911451,0.35811907,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747717913134,0.20701939,106270.0,106260.0,0.034]
["bitfinex","BTCUSD",1747717913342,0.20701939,106270.0,106260.0,0.14304]
["bitfinex","BTCUSD",1747717913776,0.20701939,106270.0,106260.0,0.33125757]
["bitfinex","BTCUSD",1747717914000,0.20701939,106270.0,106260.0,0.37386827]
["bitfinex","BTCUSD",1747717914177,0.20701939,106270.0,106260.0,0.39215918]
["bitfinex","BTCUSD",1747717915769,0.20701939,106270.0,106260.0,0.37333787]
["bitfinex","BTCUSD",1747717915901,0.20701939,106270.0,106260.0,0.34954866]
["bitfinex","BTCUSD",1747717916494,0.20701939,106270.0,106260.0,0.35895936]
["bitfinex","BTCUSD",1747717916697,0.20701939,106270.0,106260.0,0.36836988]
["bitfinex","BTCUSD",1747717917419,0.20701939,106270.0,106260.0,0.96391588]
["bitfinex","BTCUSD",1747717917628,0.20701939,106270.0,106260.0,0.94716788]
["bitfinex","BTCUSD",1747717917852,0.20701939,106270.0,106260.0,0.73049088]
["bitfinex","BTCUSD",1747717918313,0.20701939,106270.0,106260.0,0.76219088]
["bitfinex","BTCUSD",1747717918527,0.20701939,106270.0,106260.0,0.71929636]
["bitfinex","BTCUSD",1747717918960,0.20701939,106270.0,106260.0,0.72870697]
["bitfinex","BTCUSD",1747717919251,0.02822943,106270.0,106260.0,0.88016756]
["bitfinex","BTCUSD",1747717919463,0.20701975,106270.0,106260.0,0.39725015]
["bitfinex","BTCUSD",1747717919665,0.23831975,106270.0,106260.0,0.1519203]
["bitfinex","BTCUSD",1747717919811,0.26981975,106270.0,106260.0,0.1519203]
["bitfinex","BTCUSD",1747717921044,0.26981975,106270.0,106260.0,0.0108803]
["bitfinex","BTCUSD",1747717921234,0.26981975,106270.0,106260.0,0.1519203]
["bitfinex","BTCUSD",1747717922482,0.26981975,106270.0,106260.0,0.14304]
["bitfinex","BTCUSD",1747717922935,0.36712915,106270.0,106260.0,0.02199298]
["bitfinex","BTCUSD",1747717923963,0.36712915,106270.0,106260.0,0.01999298]
["bitfinex","BTCUSD",1747717924168,0.36812915,106270.0,106260.0,0.01999298]
["bitfinex","BTCUSD",1747717924378,0.36912915,106270.0,106260.0,0.01999298]
["bitfinex","BTCUSD",1747717925802,0.36912915,106270.0,106260.0,0.00888577]
["bitfinex","BTCUSD",1747717926433,0.27181975,106270.0,106260.0,0.00888577]
["bitfinex","BTCUSD",1747717928622,0.27181975,106270.0,106260.0,0.01999298]
["bitfinex","BTCUSD",1747717928943,0.24031975,106270.0,106260.0,0.01999298]
["bitfinex","BTCUSD",1747717929964,0.20703844,106260.0,106250.0,0.50358777]
["bitfinex","BTCUSD",1747717930162,0.21644878,106260.0,106250.0,1.79560721]
["bitfinex","BTCUSD",1747717930366,0.2070387,106260.0,106250.0,1.79560721]
["bitfinex","BTCUSD",1747717931001,0.00941034,106260.0,106250.0,1.79118953]
["bitfinex","BTCUSD",1747717931163,0.01882104,106260.0,106250.0,1.77637992]
["bitfinex","BTCUSD",1747717931395,0.20703861,106260.0,106250.0,1.77737992]
["bitfinex","BTCUSD",1747717931606,0.19762827,106260.0,106250.0,1.7679686]
["bitfinex","BTCUSD",1747717932299,0.19762827,106260.0,106250.0,1.7689686]
["bitfinex","BTCUSD",1747717932516,0.19762827,106260.0,106250.0,1.4051276]
["bitfinex","BTCUSD",1747717933547,0.19762827,106260.0,106250.0,1.24737992]
["bitfinex","BTCUSD",1747717934986,0.19762827,106260.0,106250.0,1.22855719]
["bitfinex","BTCUSD",1747717935393,0.19762827,106260.0,106250.0,1.57796851]
["bitfinex","BTCUSD",1747717935716,0.19762827,106260.0,106250.0,1.58737965]
["bitfinex","BTCUSD",1747717935717,0.01882095,106260.0,106250.0,1.58737965]
["bitfinex","BTCUSD",1747717935925,0.02823165,106260.0,106250.0,1.58737965]
["bitfinex","BTCUSD",1747717936338,0.03764244,106260.0,106250.0,1.58737965]
["bitfinex","BTCUSD",1747717936533,0.03764244,106260.0,106250.0,1.57796851]
["bitfinex","BTCUSD",1747717936737,0.22586001,106260.0,106250.0,1.41325491]
["bitfinex","BTCUSD",1747717936996,0.21644967,106260.0,106250.0,1.42266684]
["bitfinex","BTCUSD",1747717937196,0.24664967,106260.0,106250.0,1.14439433]
["bitfinex","BTCUSD",1747717937403,0.24664967,106260.0,106250.0,1.15380574]
["bitfinex","BTCUSD",1747717938648,0.19760967,106270.0,106260.0,0.54703888]
["bitfinex","BTCUSD",1747717938826,0.23020967,106270.0,106260.0,1.97457731]
["bitfinex","BTCUSD",1747717939017,0.05141936,106270.0,106260.0,1.98398783]
["bitfinex","BTCUSD",1747717939226,0.01881883,106270.0,106260.0,2.10524833]
["bitfinex","BTCUSD",1747717939441,0.02822855,106270.0,106260.0,2.10524833]
["bitfinex","BTCUSD",1747717940015,0.01140928,106270.0,106260.0,2.12964833]
["bitfinex","BTCUSD",1747717940252,0.01140928,106270.0,106260.0,2.13534833]
["bitfinex","BTCUSD",1747717940457,0.03022811,106270.0,106260.0,2.13534833]
["bitfinex","BTCUSD",1747717940664,0.03963783,106270.0,106260.0,2.13534833]
["bitfinex","BTCUSD",1747717940839,0.03963783,106270.0,106260.0,2.12964833]
["bitfinex","BTCUSD",1747717941285,0.03863783,106270.0,106260.0,2.12964833]
["bitfinex","BTCUSD",1747717941458,0.03763783,106270.0,106260.0,2.13164833]
["bitfinex","BTCUSD",1747717941709,0.03763783,106270.0,106260.0,2.13464833]
["bitfinex","BTCUSD",1747717942303,0.04704764,106270.0,106260.0,2.11024833]
["bitfinex","BTCUSD",1747717942618,0.04704764,106270.0,106260.0,2.1191345]
["bitfinex","BTCUSD",1747717943435,0.04704764,106270.0,106260.0,1.8117375]
["bitfinex","BTCUSD",1747717943639,0.01881865,106270.0,106260.0,1.8117375]
["bitfinex","BTCUSD",1747717944357,0.00940928,106270.0,106260.0,1.8117375]
["bitfinex","BTCUSD",1747717944674,0.08675537,106280.0,106260.0,1.80790541]
["bitfinex","BTCUSD",1747717944830,0.10557225,106280.0,106270.0,2.69467195]
["bitfinex","BTCUSD",1747717945035,0.10557225,106280.0,106270.0,2.70124293]
["bitfinex","BTCUSD",1747717945036,0.11498109,106280.0,106270.0,2.70124293]
["bitfinex","BTCUSD",1747717945205,0.08308109,106280.0,106270.0,2.70124293]
["bitfinex","BTCUSD",1747717945403,0.09249002,106280.0,106270.0,2.70124293]
["bitfinex","BTCUSD",1747717945609,0.09249002,106280.0,106270.0,2.7152831]
["bitfinex","BTCUSD",1747717945810,0.05485537,106280.0,106270.0,2.7152831]
["bitfinex","BTCUSD",1747717946073,0.02475537,106280.0,106270.0,2.85153335]
["bitfinex","BTCUSD",1747717946263,0.01004757,106280.0,106270.0,2.85253335]
["bitfinex","BTCUSD",1747717946485,0.01945605,106280.0,106270.0,2.85253335]
["bitfinex","BTCUSD",1747717947003,0.01004757,106280.0,106270.0,2.86734296]
["bitfinex","BTCUSD",1747717947859,0.01004757,106280.0,106270.0,2.84364718]
["bitfinex","BTCUSD",1747717948092,0.01004757,106280.0,106270.0,2.84464718]
["bitfinex","BTCUSD",1747717949552,0.01945596,106280.0,106270.0,2.84464718]
["bitfinex","BTCUSD",1747717949921,0.01945588,106280.0,106270.0,2.84464718]
["bitfinex","BTCUSD",1747717950100,0.01945588,106280.0,106270.0,2.85351692]
["bitfinex","BTCUSD",1747717950310,0.01004757,106280.0,106270.0,2.85351692]
["bitfinex","BTCUSD",1747717950541,0.01004757,106280.0,106270.0,2.82911692]
["bitfinex","BTCUSD",1747717950743,0.01945596,106280.0,106270.0,2.65601992]
["bitfinex","BTCUSD",1747717950946,0.06036444,106280.0,106270.0,2.60615092]
["bitfinex","BTCUSD",1747717951294,0.06036444,106280.0,106270.0,2.39844292]
["bitfinex","BTCUSD",1747717951837,0.05095596,106280.0,106270.0,2.39844292]
["bitfinex","BTCUSD",1747717952060,0.05095596,106280.0,106270.0,2.80904292]
["bitfinex","BTCUSD",1747717952481,0.06036453,106280.0,106270.0,2.80904292]
["bitfinex","BTCUSD",1747717952870,0.06036453,106280.0,106270.0,2.82382097]
["bitfinex","BTCUSD",1747717954102,0.11068203,106280.0,106270.0,2.82382097]
["bitfinex","BTCUSD",1747717954315,0.10127319,106280.0,106270.0,2.51965497]
["bitfinex","BTCUSD",1747717955049,0.11068203,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717955282,0.10127319,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717957570,0.09186453,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717961316,0.04154757,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717961517,0.01004757,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717961668,0.01945588,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717961869,0.05145588,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717962510,0.06086436,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717962911,0.06086427,106280.0,106270.0,2.28208297]
["bitfinex","BTCUSD",1747717963346,0.08461351,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1747717963554,0.07525411,106300.0,106290.0,3.27808429]
["bitfinex","BTCUSD",1747717963869,0.09406762,106300.0,106290.0,3.12882029]
["bitfinex","BTCUSD",1747717964113,0.10347469,106300.0,106290.0,3.13769003]
["bitfinex","BTCUSD",1747717964317,0.00940477,106320.0,106310.0,0.01881245]
["bitfinex","BTCUSD",1747717964475,0.04890891,106330.0,106320.0,0.55632237]
["bitfinex","BTCUSD",1747717964690,0.26880276,106330.0,106320.0,0.591297]
["bitfinex","BTCUSD",1747717964898,0.36615973,106330.0,106320.0,0.34]
["bitfinex","BTCUSD",1747717965072,0.36615973,106330.0,106320.0,0.34886974]
["bitfinex","BTCUSD",1747717965695,0.36615973,106330.0,106320.0,0.34986974]
["bitfinex","BTCUSD",1747717966546,0.36615973,106330.0,106320.0,0.36334736]
["bitfinex","BTCUSD",1747717968063,0.26885033,106330.0,106320.0,0.36334736]
["bitfinex","BTCUSD",1747717968990,0.26685033,106330.0,106320.0,0.36334736]
["bitfinex","BTCUSD",1747717972681,0.36415973,106330.0,106320.0,0.36334736]
["bitfinex","BTCUSD",1747717973137,0.36415973,106330.0,106320.0,0.02334736]
["bitfinex","BTCUSD",1747717973725,0.36415973,106330.0,106320.0,0.00986974]
["bitfinex","BTCUSD",1747717974513,0.34735064,106330.0,106300.0,0.32532]
["bitfinex","BTCUSD",1747717974685,0.26834133,106310.0,106300.0,0.32532]
["bitfinex","BTCUSD",1747717974896,0.26834133,106310.0,106300.0,0.484875]
["bitfinex","BTCUSD",1747717975755,0.26834133,106310.0,106300.0,0.485875]
["bitfinex","BTCUSD",1747717975973,0.26834133,106310.0,106300.0,0.49472511]
["bitfinex","BTCUSD",1747717976698,0.26834133,106310.0,106300.0,0.49572511]
["bitfinex","BTCUSD",1747717976901,0.26834133,106310.0,106300.0,0.45173711]
["bitfinex","BTCUSD",1747717977212,0.26834133,106310.0,106300.0,0.45273711]
["bitfinex","BTCUSD",1747717977503,0.26834133,106310.0,106300.0,0.33617011]
["bitfinex","BTCUSD",1747717977939,0.26834133,106310.0,106300.0,0.46427011]
["bitfinex","BTCUSD",1747717978774,0.26834133,106310.0,106300.0,0.47367744]
["bitfinex","BTCUSD",1747717979816,0.26307009,106310.0,106300.0,0.47367744]
["bitfinex","BTCUSD",1747717980322,0.26307009,106310.0,106300.0,0.46427011]
["bitfinex","BTCUSD",1747717981271,0.26307009,106310.0,106300.0,0.32327011]
["bitfinex","BTCUSD",1747717981478,0.26307009,106310.0,106300.0,0.46427011]
["bitfinex","BTCUSD",1747717982116,0.26307009,106310.0,106300.0,0.33617011]
["bitfinex","BTCUSD",1747717982666,0.26307009,106310.0,106300.0,0.19517011]
["bitfinex","BTCUSD",1747717982914,0.26307009,106310.0,106300.0,0.33617011]
["bitfinex","BTCUSD",1747717983558,0.26307009,106310.0,106300.0,0.19517011]
["bitfinex","BTCUSD",1747717983766,0.26307009,106310.0,106300.0,0.33617011]
["bitfinex","BTCUSD",1747717984094,0.26307009,106310.0,106300.0,0.01085011]
["bitfinex","BTCUSD",1747717984290,0.36037949,106310.0,106300.0,0.01085011]
["bitfinex","BTCUSD",1747717984700,0.70037949,106310.0,106300.0,0.01085011]
["bitfinex","BTCUSD",1747717985317,0.70037949,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747717985518,0.02822581,106280.0,106270.0,0.65970669]
["bitfinex","BTCUSD",1747717985719,0.07013465,106280.0,106270.0,2.46659496]
["bitfinex","BTCUSD",1747717985928,0.07013465,106280.0,106270.0,2.44299496]
["bitfinex","BTCUSD",1747717986333,0.07013465,106280.0,106270.0,1.66373856]
["bitfinex","BTCUSD",1747717986530,0.07954366,106280.0,106270.0,1.66373856]
["bitfinex","BTCUSD",1747717986738,0.02870109,106280.0,106270.0,1.80973856]
["bitfinex","BTCUSD",1747717987154,0.01929225,106280.0,106270.0,1.79896051]
["bitfinex","BTCUSD",1747717987353,0.01929225,106280.0,106270.0,1.82906051]
["bitfinex","BTCUSD",1747717987756,0.02870091,106280.0,106270.0,1.82906051]
["bitfinex","BTCUSD",1747717988828,0.02870082,106280.0,106270.0,1.82906051]
["bitfinex","BTCUSD",1747717988969,0.03810948,106280.0,106270.0,1.82906051]
["bitfinex","BTCUSD",1747717989182,0.03810948,106280.0,106270.0,1.58868275]
["bitfinex","BTCUSD",1747717989436,0.03810948,106280.0,106270.0,1.77688165]
["bitfinex","BTCUSD",1747717989632,0.02870117,106280.0,106270.0,1.79941029]
["bitfinex","BTCUSD",1747717990333,0.04751832,106280.0,106270.0,1.80881966]
["bitfinex","BTCUSD",1747717990520,0.04751823,106280.0,106270.0,1.78441966]
["bitfinex","BTCUSD",1747717991173,0.04751823,106280.0,106270.0,1.81003623]
["bitfinex","BTCUSD",1747717991380,0.04751823,106280.0,106270.0,1.83443623]
["bitfinex","BTCUSD",1747717991580,0.04751823,106280.0,106270.0,1.81989538]
["bitfinex","BTCUSD",1747717991783,0.04751885,106280.0,106270.0,1.83443623]
["bitfinex","BTCUSD",1747717992894,0.04751885,106280.0,106270.0,1.81003623]
["bitfinex","BTCUSD",1747717994970,0.04751885,106280.0,106270.0,1.79549538]
["bitfinex","BTCUSD",1747717995169,0.07831885,106280.0,106270.0,1.81003623]
["bitfinex","BTCUSD",1747717995571,0.04751885,106280.0,106270.0,1.81003623]
["bitfinex","BTCUSD",1747717996387,0.07931885,106280.0,106270.0,1.81003623]
["bitfinex","BTCUSD",1747717996786,0.07931938,106280.0,106270.0,1.81003623]
["bitfinex","BTCUSD",1747717997470,0.07331938,106280.0,106270.0,1.81003623]
["bitfinex","BTCUSD",1747717997686,0.07331938,106280.0,106270.0,1.80991623]
["bitfinex","BTCUSD",1747717998950,0.07361938,106280.0,106270.0,1.80991623]
["bitfinex","BTCUSD",1747717999171,0.04151938,106280.0,106270.0,1.80991623]
["bitfinex","BTCUSD",1747717999480,0.07361938,106280.0,106270.0,1.80991623]
["bitfinex","BTCUSD",1747718000511,0.07361938,106280.0,106270.0,1.81361856]
["bitfinex","BTCUSD",1747718001364,0.10591938,106280.0,106270.0,1.80420928]
["bitfinex","BTCUSD",1747718001772,0.10591938,106280.0,106270.0,1.61908128]
["bitfinex","BTCUSD",1747718002309,0.10591938,106280.0,106270.0,1.47808128]
["bitfinex","BTCUSD",1747718002536,0.11144445,106280.0,106270.0,1.50382291]
["bitfinex","BTCUSD",1747718002746,0.11144445,106280.0,106270.0,1.48092937]
["bitfinex","BTCUSD",1747718002948,0.11144445,106280.0,106270.0,1.49033874]
["bitfinex","BTCUSD",1747718003890,0.11144445,106280.0,106270.0,1.48092937]
["bitfinex","BTCUSD",1747718004458,0.29021795,106280.0,106270.0,1.47151991]
["bitfinex","BTCUSD",1747718004670,0.2808092,106280.0,106270.0,1.47151991]
["bitfinex","BTCUSD",1747718004804,0.2808092,106280.0,106270.0,1.13691036]
["bitfinex","BTCUSD",1747718005012,0.27140027,106280.0,106270.0,1.46211036]
["bitfinex","BTCUSD",1747718005239,0.26199126,106280.0,106270.0,1.46211036]
["bitfinex","BTCUSD",1747718005405,0.26199126,106280.0,106270.0,1.37706836]
["bitfinex","BTCUSD",1747718005609,0.26199126,106280.0,106270.0,1.36806836]
["bitfinex","BTCUSD",1747718005882,0.26199126,106280.0,106270.0,1.37006836]
["bitfinex","BTCUSD",1747718006092,0.26199126,106280.0,106270.0,1.37306836]
["bitfinex","BTCUSD",1747718006833,0.25258216,106280.0,106270.0,1.18566155]
["bitfinex","BTCUSD",1747718007053,0.25258216,106280.0,106270.0,0.5527728]
["bitfinex","BTCUSD",1747718007255,0.25258216,106280.0,106270.0,0.5964634]
["bitfinex","BTCUSD",1747718007455,0.25258216,106280.0,106270.0,0.4378624]
["bitfinex","BTCUSD",1747718009805,0.25258216,106280.0,106270.0,0.2968624]
["bitfinex","BTCUSD",1747718010016,0.25258216,106280.0,106270.0,0.4378624]
["bitfinex","BTCUSD",1747718011006,0.25258216,106280.0,106270.0,0.77417455]
["bitfinex","BTCUSD",1747718011801,0.25258216,106280.0,106270.0,0.63317455]
["bitfinex","BTCUSD",1747718012014,0.25258216,106280.0,106270.0,0.77417455]
["bitfinex","BTCUSD",1747718012687,0.25258216,106280.0,106270.0,0.58997455]
["bitfinex","BTCUSD",1747718013478,0.25258216,106280.0,106270.0,0.44897455]
["bitfinex","BTCUSD",1747718013681,0.25258216,106280.0,106270.0,0.10897455]
["bitfinex","BTCUSD",1747718013854,0.25258216,106280.0,106270.0,0.44897455]
["bitfinex","BTCUSD",1747718014853,0.25258216,106280.0,106270.0,0.44697455]
["bitfinex","BTCUSD",1747718015060,0.25258216,106280.0,106270.0,0.44797455]
["bitfinex","BTCUSD",1747718015485,0.25258216,106280.0,106270.0,0.44497455]
["bitfinex","BTCUSD",1747718015880,0.25258216,106280.0,106270.0,0.44597455]
["bitfinex","BTCUSD",1747718017516,0.25258216,106280.0,106270.0,0.4607526]
["bitfinex","BTCUSD",1747718020610,0.25258216,106280.0,106270.0,0.44597455]
["bitfinex","BTCUSD",1747718021230,0.26199117,106280.0,106270.0,0.64358422]
["bitfinex","BTCUSD",1747718021431,0.27139992,106280.0,106270.0,0.63417441]
["bitfinex","BTCUSD",1747718021635,0.23909992,106280.0,106270.0,3.74082693]
["bitfinex","BTCUSD",1747718021848,0.23909992,106280.0,106270.0,2.10322193]
["bitfinex","BTCUSD",1747718022228,0.23909992,106280.0,106270.0,2.0938123]
["bitfinex","BTCUSD",1747718022428,0.23909992,106280.0,106270.0,1.3878373]
["bitfinex","BTCUSD",1747718022833,0.23909992,106280.0,106270.0,1.39724711]
["bitfinex","BTCUSD",1747718023147,0.04150875,106280.0,106270.0,1.40093496]
["bitfinex","BTCUSD",1747718023316,0.06973517,106280.0,106270.0,1.41975396]
["bitfinex","BTCUSD",1747718023514,0.06973517,106280.0,106270.0,1.55600421]
["bitfinex","BTCUSD",1747718023515,0.02822589,106280.0,106270.0,1.55600421]
["bitfinex","BTCUSD",1747718023846,0.03763482,106280.0,106270.0,1.55600421]
["bitfinex","BTCUSD",1747718024433,0.02822589,106280.0,106270.0,1.54122616]
["bitfinex","BTCUSD",1747718025613,0.01881705,106280.0,106270.0,1.54122616]
["bitfinex","BTCUSD",1747718025790,0.02822571,106280.0,106270.0,1.54122616]
["bitfinex","BTCUSD",1747718026243,0.03763455,106280.0,106270.0,1.54122616]
["bitfinex","BTCUSD",1747718026390,0.03763446,106280.0,106270.0,1.54122616]
["bitfinex","BTCUSD",1747718026599,0.24008062,106290.0,106280.0,0.20699975]
["bitfinex","BTCUSD",1747718026804,0.24008062,106290.0,106280.0,2.46141332]
["bitfinex","BTCUSD",1747718027152,0.27078062,106290.0,106280.0,2.27039567]
["bitfinex","BTCUSD",1747718027330,0.27078062,106290.0,106280.0,2.27980442]
["bitfinex","BTCUSD",1747718027703,0.24008062,106290.0,106280.0,2.38652248]
["bitfinex","BTCUSD",1747718027877,0.24208062,106290.0,106280.0,2.38652248]
["bitfinex","BTCUSD",1747718028229,0.27478062,106290.0,106280.0,2.38652248]
["bitfinex","BTCUSD",1747718029131,0.27478062,106290.0,106280.0,2.52756248]
["bitfinex","BTCUSD",1747718030962,0.27478062,106290.0,106280.0,2.48681048]
["bitfinex","BTCUSD",1747718031170,0.27478062,106290.0,106280.0,2.47740182]
["bitfinex","BTCUSD",1747718033934,0.002,106290.0,106280.0,3.30157681]
["bitfinex","BTCUSD",1747718034062,0.02081529,106290.0,106280.0,3.27635115]
["bitfinex","BTCUSD",1747718034272,0.26019591,106290.0,106280.0,2.37687808]
["bitfinex","BTCUSD",1747718034496,0.28398831,106290.0,106280.0,1.24750599]
["bitfinex","BTCUSD",1747718034696,0.28398831,106290.0,106280.0,1.59554626]
["bitfinex","BTCUSD",1747718034896,0.28398831,106290.0,106280.0,1.38341424]
["bitfinex","BTCUSD",1747718035099,0.28398831,106290.0,106280.0,1.39282325]
["bitfinex","BTCUSD",1747718035323,0.27458062,106290.0,106280.0,1.58100541]
["bitfinex","BTCUSD",1747718035504,0.27458062,106290.0,106280.0,1.59041434]
["bitfinex","BTCUSD",1747718036419,0.27458062,106290.0,106280.0,1.78382318]
["bitfinex","BTCUSD",1747718037637,0.27458062,106290.0,106280.0,1.76903061]
["bitfinex","BTCUSD",1747718038447,0.27458062,106290.0,106280.0,1.77843927]
["bitfinex","BTCUSD",1747718038838,0.27458062,106290.0,106280.0,1.36783927]
["bitfinex","BTCUSD",1747718042543,0.27458062,106290.0,106280.0,1.36783874]
["bitfinex","BTCUSD",1747718044672,0.27458062,106290.0,106280.0,1.29351274]
["bitfinex","BTCUSD",1747718046061,0.04380742,106290.0,106280.0,1.30805306]
["bitfinex","BTCUSD",1747718046270,0.06262306,106290.0,106280.0,1.30805306]
["bitfinex","BTCUSD",1747718046482,0.1045311,106290.0,106280.0,1.30805306]
["bitfinex","BTCUSD",1747718050827,0.11393923,106290.0,106280.0,1.30805306]
["bitfinex","BTCUSD",1747718051360,0.29269626,106290.0,106280.0,0.92672342]
["bitfinex","BTCUSD",1747718051533,0.27388062,106290.0,106280.0,0.63966567]
["bitfinex","BTCUSD",1747718051737,0.27388062,106290.0,106280.0,0.79007468]
["bitfinex","BTCUSD",1747718051931,0.26447258,106290.0,106280.0,0.48990717]
["bitfinex","BTCUSD",1747718053171,0.26447258,106290.0,106280.0,0.34890717]
["bitfinex","BTCUSD",1747718053315,0.26447258,106290.0,106280.0,0.48990717]
["bitfinex","BTCUSD",1747718055258,0.26447258,106290.0,106280.0,0.48983]
["bitfinex","BTCUSD",1747718055679,0.26447258,106290.0,106280.0,0.67363]
["bitfinex","BTCUSD",1747718061163,0.26447258,106290.0,106280.0,0.6830391]
["bitfinex","BTCUSD",1747718062305,0.26447258,106290.0,106280.0,1.8723061]
["bitfinex","BTCUSD",1747718062440,0.26447258,106290.0,106280.0,1.8099521]
["bitfinex","BTCUSD",1747718062884,0.26447258,106290.0,106280.0,0.67363]
["bitfinex","BTCUSD",1747718063116,0.26447258,106290.0,106280.0,0.53263]
["bitfinex","BTCUSD",1747718063290,0.26447258,106290.0,106280.0,0.34883]
["bitfinex","BTCUSD",1747718064596,0.26447258,106290.0,106280.0,0.3636399]
["bitfinex","BTCUSD",1747718087292,0.26447258,106290.0,106280.0,0.5046399]
["bitfinex","BTCUSD",1747718089171,0.26447258,106290.0,106280.0,0.3636399]
["bitfinex","BTCUSD",1747718091535,0.26447258,106290.0,106280.0,0.02591733]
["bitfinex","BTCUSD",1747718094592,0.26447258,106290.0,106280.0,0.01110743]
["bitfinex","BTCUSD",1747718098508,0.26069109,106280.0,106270.0,0.09513218]
["bitfinex","BTCUSD",1747718099164,0.22769109,106280.0,106270.0,0.09513218]
["bitfinex","BTCUSD",1747718099625,0.22769109,106280.0,106270.0,0.28433204]
["bitfinex","BTCUSD",1747718099796,0.19759109,106280.0,106270.0,1.44767557]
["bitfinex","BTCUSD",1747718100301,0.22769109,106280.0,106270.0,1.44767575]
["bitfinex","BTCUSD",1747718100454,0.19759109,106280.0,106270.0,1.46649502]
["bitfinex","BTCUSD",1747718100661,0.25126445,106290.0,106280.0,0.2070001]
["bitfinex","BTCUSD",1747718100868,0.05141599,106290.0,106280.0,1.68999115]
["bitfinex","BTCUSD",1747718101104,0.21638866,106290.0,106280.0,1.7684835]
["bitfinex","BTCUSD",1747718101324,0.25404816,106300.0,106280.0,1.81683204]
["bitfinex","BTCUSD",1747718101325,0.0659,106300.0,106280.0,1.81683204]
["bitfinex","BTCUSD",1747718101552,0.03762748,106300.0,106290.0,2.04587681]
["bitfinex","BTCUSD",1747718101903,0.21636769,106300.0,106290.0,1.20509589]
["bitfinex","BTCUSD",1747718102128,0.21636769,106300.0,106290.0,1.13106889]
["bitfinex","BTCUSD",1747718102313,0.21636769,106300.0,106290.0,0.96951889]
["bitfinex","BTCUSD",1747718102532,0.02822094,106300.0,106290.0,0.98833435]
["bitfinex","BTCUSD",1747718102758,0.22677502,106300.0,106290.0,0.97892675]
["bitfinex","BTCUSD",1747718102982,0.22777502,106300.0,106290.0,0.97892675]
["bitfinex","BTCUSD",1747718103199,0.22777502,106300.0,106290.0,0.96951889]
["bitfinex","BTCUSD",1747718103686,0.01140654,106300.0,106290.0,1.03668315]
["bitfinex","BTCUSD",1747718103908,0.02081334,106300.0,106290.0,1.04238315]
["bitfinex","BTCUSD",1747718104177,0.01140654,106300.0,106290.0,1.04238315]
["bitfinex","BTCUSD",1747718104392,0.08171086,106320.0,106310.0,0.01881228]
["bitfinex","BTCUSD",1747718104638,0.08184507,106320.0,106310.0,1.37265492]
["bitfinex","BTCUSD",1747718104851,0.26995643,106320.0,106310.0,0.846203]
["bitfinex","BTCUSD",1747718105053,0.26995643,106320.0,106310.0,0.425456]
["bitfinex","BTCUSD",1747718105261,0.26995643,106320.0,106310.0,0.34599525]
["bitfinex","BTCUSD",1747718105676,0.27995643,106320.0,106310.0,0.34599525]
["bitfinex","BTCUSD",1747718108100,0.27995643,106320.0,106310.0,0.36592013]
["bitfinex","BTCUSD",1747718108903,0.27742816,106320.0,106310.0,0.36592013]
["bitfinex","BTCUSD",1747718110549,0.27742816,106320.0,106310.0,0.35485075]
["bitfinex","BTCUSD",1747718112188,0.27742816,106320.0,106310.0,0.02004475]
["bitfinex","BTCUSD",1747718116738,0.27742816,106320.0,106310.0,0.36004475]
["bitfinex","BTCUSD",1747718126790,0.37473756,106320.0,106310.0,0.02004475]
["bitfinex","BTCUSD",1747718129910,0.22975391,106300.0,106290.0,0.51396654]
["bitfinex","BTCUSD",1747718130111,0.22975391,106300.0,106290.0,1.53985754]
["bitfinex","BTCUSD",1747718130993,0.22975391,106300.0,106290.0,1.40985754]
["bitfinex","BTCUSD",1747718131208,0.22975391,106300.0,106290.0,1.42130896]
["bitfinex","BTCUSD",1747718131770,0.23075391,106300.0,106290.0,1.42130896]
["bitfinex","BTCUSD",1747718132435,0.23175391,106300.0,106290.0,1.42130896]
["bitfinex","BTCUSD",1747718132756,0.02081334,106300.0,106290.0,1.80845563]
["bitfinex","BTCUSD",1747718132958,0.03022032,106300.0,106290.0,1.80845563]
["bitfinex","BTCUSD",1747718133258,0.01140654,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718133418,0.02081325,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718133576,0.02081316,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718133784,0.03021987,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718134202,0.02081316,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718135415,0.03022005,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718135611,0.02922005,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718135817,0.02822005,106300.0,106290.0,1.81786332]
["bitfinex","BTCUSD",1747718136017,0.02822005,106300.0,106290.0,1.81986332]
["bitfinex","BTCUSD",1747718136942,0.01881316,106300.0,106290.0,1.49550332]
["bitfinex","BTCUSD",1747718137149,0.01881325,106300.0,106290.0,1.81986332]
["bitfinex","BTCUSD",1747718137814,0.02822014,106300.0,106290.0,2.23046332]
["bitfinex","BTCUSD",1747718138012,0.01881325,106300.0,106290.0,2.20415494]
["bitfinex","BTCUSD",1747718138730,0.02822005,106300.0,106290.0,2.20415494]
["bitfinex","BTCUSD",1747718139595,0.01881325,106300.0,106290.0,2.20415494]
["bitfinex","BTCUSD",1747718139947,0.01881325,106300.0,106290.0,2.19845494]
["bitfinex","BTCUSD",1747718140282,0.21954557,106320.0,106310.0,0.54694168]
["bitfinex","BTCUSD",1747718140509,0.21954557,106320.0,106310.0,1.49971086]
["bitfinex","BTCUSD",1747718140866,0.24974557,106320.0,106310.0,1.49030468]
["bitfinex","BTCUSD",1747718141070,0.24974557,106320.0,106310.0,1.46563468]
["bitfinex","BTCUSD",1747718141490,0.25174557,106320.0,106310.0,1.46563468]
["bitfinex","BTCUSD",1747718141724,0.25174557,106320.0,106310.0,1.31203468]
["bitfinex","BTCUSD",1747718141873,0.26115104,106320.0,106310.0,1.33084678]
["bitfinex","BTCUSD",1747718142077,0.27355625,106320.0,106310.0,1.32144086]
["bitfinex","BTCUSD",1747718142453,0.08544489,106320.0,106310.0,1.33084678]
["bitfinex","BTCUSD",1747718142655,0.27355625,106320.0,106310.0,1.32144086]
["bitfinex","BTCUSD",1747718142994,0.27355625,106320.0,106310.0,1.33971636]
["bitfinex","BTCUSD",1747718151601,0.27355625,106320.0,106310.0,1.32090409]
["bitfinex","BTCUSD",1747718151808,0.26415104,106320.0,106310.0,0.93572509]
["bitfinex","BTCUSD",1747718154303,0.25474557,106320.0,106310.0,0.71854441]
["bitfinex","BTCUSD",1747718157074,0.25474557,106320.0,106310.0,0.67819641]
["bitfinex","BTCUSD",1747718157275,0.25474557,106320.0,106310.0,0.68760286]
["bitfinex","BTCUSD",1747718160672,0.25474557,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718162838,0.25474557,106320.0,106310.0,0.3636485]
["bitfinex","BTCUSD",1747718163038,0.25474557,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718163458,0.25474557,106320.0,106310.0,0.3636485]
["bitfinex","BTCUSD",1747718164408,0.25474557,106320.0,106310.0,0.34886941]
["bitfinex","BTCUSD",1747718167301,0.25474557,106320.0,106310.0,0.3636485]
["bitfinex","BTCUSD",1747718167753,0.25474557,106320.0,106310.0,0.3635385]
["bitfinex","BTCUSD",1747718167955,0.25474557,106320.0,106310.0,1.0610045]
["bitfinex","BTCUSD",1747718170023,0.25474557,106320.0,106310.0,0.8612295]
["bitfinex","BTCUSD",1747718171601,0.25474557,106320.0,106310.0,0.7202695]
["bitfinex","BTCUSD",1747718171804,0.25474557,106320.0,106310.0,0.5044985]
["bitfinex","BTCUSD",1747718172154,0.25474557,106320.0,106310.0,0.3635385]
["bitfinex","BTCUSD",1747718173763,0.25474557,106320.0,106310.0,0.34875941]
["bitfinex","BTCUSD",1747718179976,0.25474557,106320.0,106310.0,0.3635385]
["bitfinex","BTCUSD",1747718182613,0.25474557,106320.0,106310.0,0.34875941]
["bitfinex","BTCUSD",1747718184652,0.25474557,106320.0,106310.0,0.35816586]
["bitfinex","BTCUSD",1747718185467,0.25474557,106320.0,106310.0,0.34875941]
["bitfinex","BTCUSD",1747718185914,0.25474557,106320.0,106310.0,0.48975941]
["bitfinex","BTCUSD",1747718188018,0.25474557,106320.0,106310.0,0.49916577]
["bitfinex","BTCUSD",1747718188409,0.25474557,106320.0,106310.0,0.69670109]
["bitfinex","BTCUSD",1747718189159,0.25474557,106320.0,106310.0,0.68729482]
["bitfinex","BTCUSD",1747718191556,0.25474557,106320.0,106310.0,0.34875941]
["bitfinex","BTCUSD",1747718191762,0.25474557,106320.0,106310.0,0.48975941]
["bitfinex","BTCUSD",1747718192537,0.25474557,106320.0,106310.0,0.50086099]
["bitfinex","BTCUSD",1747718193754,0.25474557,106320.0,106310.0,0.51564008]
["bitfinex","BTCUSD",1747718193917,0.25474557,106320.0,106310.0,0.17575008]
["bitfinex","BTCUSD",1747718194360,0.25474557,106320.0,106310.0,0.18515653]
["bitfinex","BTCUSD",1747718194636,0.25474557,106320.0,106310.0,0.17575008]
["bitfinex","BTCUSD",1747718195061,0.25474557,106320.0,106310.0,0.14986941]
["bitfinex","BTCUSD",1747718195432,0.26415104,106320.0,106310.0,0.33799846]
["bitfinex","BTCUSD",1747718195632,0.24225617,106320.0,106310.0,0.36621701]
["bitfinex","BTCUSD",1747718195958,0.25166111,106320.0,106310.0,1.77338509]
["bitfinex","BTCUSD",1747718196159,0.24225617,106320.0,106310.0,1.77338509]
["bitfinex","BTCUSD",1747718196357,0.24225617,106320.0,106310.0,1.78448667]
["bitfinex","BTCUSD",1747718196550,0.27455617,106320.0,106310.0,1.78448667]
["bitfinex","BTCUSD",1747718196733,0.26515096,106320.0,106310.0,1.72451267]
["bitfinex","BTCUSD",1747718198023,0.26515096,106320.0,106310.0,1.69325967]
["bitfinex","BTCUSD",1747718198250,0.26515096,106320.0,106310.0,1.45543867]
["bitfinex","BTCUSD",1747718200175,0.26515096,106320.0,106310.0,1.41602867]
["bitfinex","BTCUSD",1747718201455,0.26515096,106320.0,106310.0,1.41602885]
["bitfinex","BTCUSD",1747718201633,0.25574557,106320.0,106310.0,1.34842885]
["bitfinex","BTCUSD",1747718202439,0.25574557,106320.0,106310.0,1.23490185]
["bitfinex","BTCUSD",1747718204291,0.25574557,106320.0,106310.0,1.24430812]
["bitfinex","BTCUSD",1747718204669,0.25574557,106320.0,106310.0,1.25908721]
["bitfinex","BTCUSD",1747718205061,0.25574557,106320.0,106310.0,1.26849339]
["bitfinex","BTCUSD",1747718206889,0.25574557,106320.0,106310.0,1.25739181]
["bitfinex","BTCUSD",1747718207035,0.25574557,106320.0,106310.0,1.20395081]
["bitfinex","BTCUSD",1747718207671,0.25574557,106320.0,106310.0,1.19454463]
["bitfinex","BTCUSD",1747718209173,0.25574557,106320.0,106310.0,1.39857036]
["bitfinex","BTCUSD",1747718209348,0.25574557,106320.0,106310.0,1.17306636]
["bitfinex","BTCUSD",1747718209544,0.25574557,106320.0,106310.0,1.08507436]
["bitfinex","BTCUSD",1747718209899,0.2556684,106320.0,106310.0,1.08507436]
["bitfinex","BTCUSD",1747718211551,0.2556684,106320.0,106310.0,1.075668]
["bitfinex","BTCUSD",1747718211749,0.2556684,106320.0,106310.0,0.61689795]
["bitfinex","BTCUSD",1747718215793,0.2556684,106320.0,106310.0,0.6074515]
["bitfinex","BTCUSD",1747718218423,0.2556684,106320.0,106310.0,0.4664915]
["bitfinex","BTCUSD",1747718218572,0.2556684,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718219843,0.2556684,106320.0,106310.0,0.6109435]
["bitfinex","BTCUSD",1747718220606,0.2556684,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718222905,0.2556684,106320.0,106310.0,0.3636485]
["bitfinex","BTCUSD",1747718223095,0.2556684,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718223402,0.2556684,106320.0,106310.0,0.3636485]
["bitfinex","BTCUSD",1747718223844,0.2556684,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718227217,0.2556684,106320.0,106310.0,0.3636485]
["bitfinex","BTCUSD",1747718227417,0.2556684,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718227666,0.2556684,106320.0,106310.0,0.0236485]
["bitfinex","BTCUSD",1747718227841,0.2556684,106320.0,106310.0,0.5046085]
["bitfinex","BTCUSD",1747718230148,0.2556684,106320.0,106310.0,0.3636485]
["bitfinex","BTCUSD",1747718230801,0.2556684,106320.0,106310.0,0.35997383]
["bitfinex","BTCUSD",1747718244826,0.2556684,106320.0,106310.0,0.37475292]
["bitfinex","BTCUSD",1747718250530,0.2556684,106320.0,106310.0,0.35997383]
["bitfinex","BTCUSD",1747718259930,0.2556684,106320.0,106310.0,0.37475292]
["bitfinex","BTCUSD",1747718264278,0.2556684,106320.0,106310.0,0.03475292]
["bitfinex","BTCUSD",1747718270403,0.2233684,106320.0,106310.0,0.03475292]
["bitfinex","BTCUSD",1747718270617,0.1931684,106320.0,106310.0,1.75093592]
["bitfinex","BTCUSD",1747718270778,0.20257396,106320.0,106310.0,1.93906497]
["bitfinex","BTCUSD",1747718270981,0.20257396,106320.0,106310.0,1.75093592]
["bitfinex","BTCUSD",1747718271607,0.21197926,106320.0,106310.0,1.97537142]
["bitfinex","BTCUSD",1747718271814,0.21197926,106320.0,106310.0,1.98477769]
["bitfinex","BTCUSD",1747718272031,0.21197926,106320.0,106310.0,1.97537142]
["bitfinex","BTCUSD",1747718272244,0.20257396,106320.0,106310.0,1.78724237]
["bitfinex","BTCUSD",1747718272576,0.1931684,106320.0,106310.0,1.76034237]
["bitfinex","BTCUSD",1747718272699,0.1931684,106320.0,106310.0,1.95787778]
["bitfinex","BTCUSD",1747718272910,0.1931684,106320.0,106310.0,1.76034237]
["bitfinex","BTCUSD",1747718273316,0.19085296,106320.0,106310.0,1.76034237]
["bitfinex","BTCUSD",1747718273768,0.19185296,106320.0,106310.0,1.76034237]
["bitfinex","BTCUSD",1747718273922,0.18911136,106320.0,106310.0,1.73445886]
["bitfinex","BTCUSD",1747718274338,0.19011136,106320.0,106310.0,1.73445886]
["bitfinex","BTCUSD",1747718274978,0.19011136,106320.0,106310.0,1.72505241]
["bitfinex","BTCUSD",1747718275542,0.19011136,106320.0,106310.0,1.40091741]
["bitfinex","BTCUSD",1747718275747,0.22091136,106320.0,106310.0,1.40091741]
["bitfinex","BTCUSD",1747718278269,0.22091136,106320.0,106310.0,1.09046903]
["bitfinex","BTCUSD",1747718278612,0.00940627,106310.0,106300.0,0.25410007]
["bitfinex","BTCUSD",1747718278824,0.00940627,106310.0,106300.0,4.42521447]
["bitfinex","BTCUSD",1747718279383,0.01881263,106310.0,106300.0,4.42521447]
["bitfinex","BTCUSD",1747718279801,0.01881263,106310.0,106300.0,4.42621447]
["bitfinex","BTCUSD",1747718280372,0.01881263,106310.0,106300.0,4.44102407]
["bitfinex","BTCUSD",1747718280498,0.01881263,106310.0,106300.0,4.44202407]
["bitfinex","BTCUSD",1747718280699,0.02821881,106310.0,106300.0,4.44202407]
["bitfinex","BTCUSD",1747718280915,0.21891136,106320.0,106310.0,0.1975355]
["bitfinex","BTCUSD",1747718281160,0.21891136,106320.0,106310.0,1.26884945]
["bitfinex","BTCUSD",1747718281362,0.21891136,106320.0,106310.0,1.191843]
["bitfinex","BTCUSD",1747718282291,0.20792239,106320.0,106310.0,1.48668772]
["bitfinex","BTCUSD",1747718282781,0.20892239,106320.0,106310.0,1.48668772]
["bitfinex","BTCUSD",1747718283139,0.20892239,106320.0,106310.0,1.47728145]
["bitfinex","BTCUSD",1747718283339,0.23121692,106320.0,106310.0,1.47728145]
["bitfinex","BTCUSD",1747718283811,0.23121692,106320.0,106310.0,1.48838684]
["bitfinex","BTCUSD",1747718284798,0.23121692,106320.0,106310.0,1.83779329]
["bitfinex","BTCUSD",1747718285004,0.23121692,106320.0,106310.0,2.02047329]
["bitfinex","BTCUSD",1747718285176,0.19951692,106320.0,106310.0,2.04737329]
["bitfinex","BTCUSD",1747718285521,0.19951692,106320.0,106310.0,2.02047329]
["bitfinex","BTCUSD",1747718285837,0.22991692,106320.0,106310.0,2.02047329]
["bitfinex","BTCUSD",1747718286143,0.19951692,106320.0,106310.0,2.02047329]
["bitfinex","BTCUSD",1747718286649,0.22991692,106320.0,106310.0,2.02047329]
["bitfinex","BTCUSD",1747718287704,0.22051136,106320.0,106310.0,1.83234424]
["bitfinex","BTCUSD",1747718289173,0.22051136,106320.0,106310.0,1.97330424]
["bitfinex","BTCUSD",1747718290147,0.25101136,106320.0,106310.0,1.97330424]
["bitfinex","BTCUSD",1747718290566,0.25101136,106320.0,106310.0,0.78146124]
["bitfinex","BTCUSD",1747718290777,0.25101136,106320.0,106310.0,1.90052727]
["bitfinex","BTCUSD",1747718290992,0.25101136,106320.0,106310.0,1.76664927]
["bitfinex","BTCUSD",1747718291206,0.25101136,106320.0,106310.0,1.75724282]
["bitfinex","BTCUSD",1747718291642,0.25101136,106320.0,106310.0,1.60891682]
["bitfinex","BTCUSD",1747718291861,0.25101136,106320.0,106310.0,1.02768982]
["bitfinex","BTCUSD",1747718292092,0.25101136,106320.0,106310.0,0.35998842]
["bitfinex","BTCUSD",1747718292318,0.25101136,106320.0,106310.0,0.50094842]
["bitfinex","BTCUSD",1747718294260,0.25101136,106320.0,106310.0,0.35998842]
["bitfinex","BTCUSD",1747718296720,0.25101136,106320.0,106310.0,0.35498842]
["bitfinex","BTCUSD",1747718297399,0.25101136,106320.0,106310.0,0.34888303]
["bitfinex","BTCUSD",1747718298160,0.25101136,106320.0,106310.0,0.34388303]
["bitfinex","BTCUSD",1747718314816,0.26041692,106320.0,106310.0,0.53201208]
["bitfinex","BTCUSD",1747718315196,0.08171086,106320.0,106310.0,0.53201208]
["bitfinex","BTCUSD",1747718315490,0.08465042,106320.0,106310.0,0.53201208]
["bitfinex","BTCUSD",1747718315640,0.27276178,106320.0,106310.0,0.53201208]
["bitfinex","BTCUSD",1747718315806,0.26982222,106320.0,106310.0,0.53201208]
["bitfinex","BTCUSD",1747718317273,0.07230503,106320.0,106310.0,0.54141853]
["bitfinex","BTCUSD",1747718317509,0.10052048,106320.0,106310.0,0.53201208]
["bitfinex","BTCUSD",1747718317713,0.10345987,106320.0,106310.0,0.53201208]
["bitfinex","BTCUSD",1747718317935,0.07524416,106320.0,106310.0,0.54141853]
["bitfinex","BTCUSD",1747718318154,0.06355422,106320.0,106310.0,0.56023098]
["bitfinex","BTCUSD",1747718318352,0.0541491,106320.0,106310.0,0.56023098]
["bitfinex","BTCUSD",1747718318553,0.07295943,106320.0,106310.0,0.56023098]
["bitfinex","BTCUSD",1747718318787,0.07295943,106320.0,106310.0,0.22523098]
["bitfinex","BTCUSD",1747718319615,0.002,106320.0,106310.0,0.2588525]
["bitfinex","BTCUSD",1747718319782,0.002,106320.0,106310.0,0.25460496]
["bitfinex","BTCUSD",1747718319986,0.002,106320.0,106310.0,0.26401141]
["bitfinex","BTCUSD",1747718320497,0.01140486,106320.0,106310.0,0.23711141]
["bitfinex","BTCUSD",1747718320838,0.02080989,106320.0,106310.0,0.2371115]
["bitfinex","BTCUSD",1747718321039,0.02080989,106320.0,106310.0,0.23711088]
["bitfinex","BTCUSD",1747718321275,0.03021501,106320.0,106310.0,0.22770505]
["bitfinex","BTCUSD",1747718321470,0.03962022,106320.0,106310.0,0.22770505]
["bitfinex","BTCUSD",1747718321677,0.04902552,106320.0,106310.0,0.23711088]
["bitfinex","BTCUSD",1747718322005,0.03021501,106320.0,106310.0,0.23711088]
["bitfinex","BTCUSD",1747718322366,0.0396204,106320.0,106310.0,0.23711088]
["bitfinex","BTCUSD",1747718322784,0.04902587,106320.0,106310.0,0.22770505]
["bitfinex","BTCUSD",1747718323166,0.04902587,106320.0,106310.0,0.22575351]
["bitfinex","BTCUSD",1747718323368,0.08162587,106320.0,106310.0,0.22575351]
["bitfinex","BTCUSD",1747718324147,0.08162657,106320.0,106310.0,0.2257536]
["bitfinex","BTCUSD",1747718324352,0.08162657,106320.0,106310.0,0.23515952]
["bitfinex","BTCUSD",1747718325019,0.08162657,106320.0,106310.0,0.55859952]
["bitfinex","BTCUSD",1747718325217,0.05341015,106320.0,106310.0,0.55859952]
["bitfinex","BTCUSD",1747718325421,0.07282084,106320.0,106310.0,0.55859908]
["bitfinex","BTCUSD",1747718325600,0.08222631,106320.0,106310.0,0.54919325]
["bitfinex","BTCUSD",1747718325822,0.08222684,106320.0,106310.0,0.54919325]
["bitfinex","BTCUSD",1747718326117,0.04460486,106320.0,106310.0,0.55859908]
["bitfinex","BTCUSD",1747718326326,0.002,106320.0,106310.0,2.80033608]
["bitfinex","BTCUSD",1747718326498,0.002,106320.0,106310.0,2.89764548]
["bitfinex","BTCUSD",1747718326697,0.01140494,106320.0,106310.0,2.78634148]
["bitfinex","BTCUSD",1747718326920,0.02081006,106320.0,106310.0,2.78634148]
["bitfinex","BTCUSD",1747718327142,0.02081006,106320.0,106310.0,2.75632948]
["bitfinex","BTCUSD",1747718327341,0.02081006,106320.0,106310.0,2.72942948]
["bitfinex","BTCUSD",1747718328744,0.02081006,106320.0,106310.0,2.71343948]
["bitfinex","BTCUSD",1747718328943,0.03021527,106320.0,106310.0,2.71343948]
["bitfinex","BTCUSD",1747718329303,0.03021527,106320.0,106310.0,2.07084048]
["bitfinex","BTCUSD",1747718329552,0.06992066,106320.0,106310.0,1.98942048]
["bitfinex","BTCUSD",1747718330002,0.27192222,106320.0,106310.0,0.48078062]
["bitfinex","BTCUSD",1747718330189,0.27192222,106320.0,106310.0,0.29862062]
["bitfinex","BTCUSD",1747718330445,0.27192222,106320.0,106310.0,0.62174062]
["bitfinex","BTCUSD",1747718331121,0.27192222,106320.0,106310.0,0.29862062]
["bitfinex","BTCUSD",1747718335020,0.21882905,106310.0,106300.0,0.53948561]
["bitfinex","BTCUSD",1747718335394,0.21882905,106310.0,106300.0,4.40080661]
["bitfinex","BTCUSD",1747718336125,0.0589181,106310.0,106300.0,4.40080661]
["bitfinex","BTCUSD",1747718336327,0.06832482,106310.0,106300.0,4.41068333]
["bitfinex","BTCUSD",1747718336512,0.26586023,106310.0,106300.0,4.40227653]
["bitfinex","BTCUSD",1747718336718,0.26586023,106310.0,106300.0,4.41168342]
["bitfinex","BTCUSD",1747718339330,0.06832473,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718339843,0.04951157,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718340168,0.05891766,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718340583,0.06832384,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718344233,0.07773011,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718344648,0.09862446,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718344849,0.10803082,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718345248,0.28675395,106310.0,106300.0,4.07915653]
["bitfinex","BTCUSD",1747718345456,0.27734786,106310.0,106300.0,4.40227653]
["bitfinex","BTCUSD",1747718347124,0.27734786,106310.0,106300.0,4.41168342]
["bitfinex","BTCUSD",1747718349535,0.0798121,106310.0,106300.0,4.42109013]
["bitfinex","BTCUSD",1747718349773,0.06832473,106310.0,106300.0,4.08797013]
["bitfinex","BTCUSD",1747718349982,0.0495121,106310.0,106300.0,4.08797013]
["bitfinex","BTCUSD",1747718350133,0.05891837,106310.0,106300.0,4.41109013]
["bitfinex","BTCUSD",1747718350606,0.06832473,106310.0,106300.0,4.41109013]
["bitfinex","BTCUSD",1747718350831,0.05891837,106310.0,106300.0,4.41109013]
["bitfinex","BTCUSD",1747718351505,0.09051837,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718352176,0.09051775,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718352981,0.05891775,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718353417,0.06832402,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718355039,0.09932402,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718355657,0.10873038,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718356369,0.08991775,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718356581,0.09932402,106310.0,106300.0,4.42589325]
["bitfinex","BTCUSD",1747718357187,0.09932402,106310.0,106300.0,4.42452422]
["bitfinex","BTCUSD",1747718357422,0.10873038,106310.0,106300.0,4.42452422]
["bitfinex","BTCUSD",1747718358020,0.10873118,106310.0,106300.0,4.42452422]
["bitfinex","BTCUSD",1747718358629,0.10873118,106310.0,106300.0,4.41511751]
["bitfinex","BTCUSD",1747718358993,0.29686023,106310.0,106300.0,4.41511751]
["bitfinex","BTCUSD",1747718359195,0.28745431,106310.0,106300.0,4.41511751]
["bitfinex","BTCUSD",1747718360622,0.28745431,106310.0,106300.0,4.40031439]
["bitfinex","BTCUSD",1747718360844,0.08991881,106310.0,106300.0,4.40972119]
["bitfinex","BTCUSD",1747718361080,0.08991881,106310.0,106300.0,4.4191279]
["bitfinex","BTCUSD",1747718361499,0.09932526,106310.0,106300.0,4.4191279]
["bitfinex","BTCUSD",1747718363104,0.09932526,106310.0,106300.0,4.7591279]
["bitfinex","BTCUSD",1747718367239,0.08991881,106310.0,106300.0,4.7591279]
["bitfinex","BTCUSD",1747718369504,0.07110583,106310.0,106300.0,4.87097815]
["bitfinex","BTCUSD",1747718369708,0.04951184,106310.0,106300.0,4.87097815]
["bitfinex","BTCUSD",1747718370251,0.08061184,106310.0,106300.0,4.87097815]
["bitfinex","BTCUSD",1747718371263,0.0674639,106310.0,106300.0,4.87097815]
["bitfinex","BTCUSD",1747718373348,0.00940565,106310.0,106300.0,4.85216366]
["bitfinex","BTCUSD",1747718373589,0.01881148,106310.0,106300.0,4.85216366]
["bitfinex","BTCUSD",1747718374121,0.02821749,106310.0,106300.0,4.85216366]
["bitfinex","BTCUSD",1747718374563,0.01881148,106310.0,106300.0,4.85216366]
["bitfinex","BTCUSD",1747718374749,0.02821749,106310.0,106300.0,5.26276366]
["bitfinex","BTCUSD",1747718375238,0.01881148,106310.0,106300.0,5.26276366]
["bitfinex","BTCUSD",1747718375726,0.02821749,106310.0,106300.0,5.26276366]
["bitfinex","BTCUSD",1747718379179,0.10142367,106310.0,106300.0,5.26276366]
["bitfinex","BTCUSD",1747718379378,0.09201749,106310.0,106300.0,5.26276366]
["bitfinex","BTCUSD",1747718381512,0.08261148,106310.0,106300.0,5.26276366]
["bitfinex","BTCUSD",1747718381894,0.07320565,106310.0,106300.0,5.26276366]
["bitfinex","BTCUSD",1747718382098,0.0188075,106340.0,106320.0,0.56573184]
["bitfinex","BTCUSD",1747718382295,0.01885415,106340.0,106330.0,0.32292]
["bitfinex","BTCUSD",1747718382464,0.19749817,106330.0,106320.0,0.52196]
["bitfinex","BTCUSD",1747718382664,0.22799817,106330.0,106320.0,0.85103136]
["bitfinex","BTCUSD",1747718383083,0.22799817,106330.0,106320.0,0.67179672]
["bitfinex","BTCUSD",1747718383681,0.22799817,106330.0,106320.0,0.34887672]
["bitfinex","BTCUSD",1747718383898,0.22799817,106330.0,106320.0,0.00887672]
["bitfinex","BTCUSD",1747718384326,0.22799817,106330.0,106320.0,0.01998626]
["bitfinex","BTCUSD",1747718384696,0.23099817,106330.0,106320.0,0.01998626]
["bitfinex","BTCUSD",1747718384983,0.23299817,106330.0,106320.0,0.01998626]
["bitfinex","BTCUSD",1747718385193,0.26459817,106330.0,106320.0,0.01998626]
["bitfinex","BTCUSD",1747718386531,0.26459817,106330.0,106320.0,0.00887672]
["bitfinex","BTCUSD",1747718391114,0.36190757,106330.0,106320.0,0.00887672]
["bitfinex","BTCUSD",1747718391295,0.36190757,106330.0,106290.0,4.03273988]
["bitfinex","BTCUSD",1747718391296,0.07520716,106300.0,106290.0,4.03273988]
["bitfinex","BTCUSD",1747718391459,0.26629375,106300.0,106290.0,4.17369988]
["bitfinex","BTCUSD",1747718391664,0.26335391,106300.0,106290.0,4.17369988]
["bitfinex","BTCUSD",1747718392547,0.26340141,106300.0,106290.0,4.17369988]
["bitfinex","BTCUSD",1747718394072,0.26340141,106300.0,106290.0,4.17669988]
["bitfinex","BTCUSD",1747718394273,0.26340141,106300.0,106290.0,4.17369988]
["bitfinex","BTCUSD",1747718397015,0.26340141,106300.0,106290.0,4.89689428]
["bitfinex","BTCUSD",1747718397225,0.09406897,106300.0,106290.0,4.90630197]
["bitfinex","BTCUSD",1747718397421,0.02826817,106300.0,106290.0,4.94291705]
["bitfinex","BTCUSD",1747718397643,0.03767471,106300.0,106290.0,4.94291705]
["bitfinex","BTCUSD",1747718397847,0.03767462,106300.0,106290.0,4.94291705]
["bitfinex","BTCUSD",1747718398086,0.04708178,106300.0,106290.0,4.98570957]
["bitfinex","BTCUSD",1747718398318,0.03767462,106300.0,106290.0,4.98570957]
["bitfinex","BTCUSD",1747718398462,0.02826755,106300.0,106290.0,4.98570957]
["bitfinex","BTCUSD",1747718399106,0.03767471,106300.0,106290.0,4.98570957]
["bitfinex","BTCUSD",1747718400552,0.02826755,106300.0,106290.0,4.98570957]
["bitfinex","BTCUSD",1747718400863,0.06051828,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1747718401012,0.06051828,106310.0,106300.0,1.87005289]
["bitfinex","BTCUSD",1747718401809,0.06992402,106310.0,106300.0,1.87005289]
["bitfinex","BTCUSD",1747718402211,0.06992402,106310.0,106300.0,1.86064618]
["bitfinex","BTCUSD",1747718402422,0.25805307,106310.0,106300.0,1.06422618]
["bitfinex","BTCUSD",1747718402698,0.24864733,106310.0,106300.0,0.85777518]
["bitfinex","BTCUSD",1747718403548,0.24864733,106310.0,106300.0,0.86864746]
["bitfinex","BTCUSD",1747718403776,0.24864733,106310.0,106300.0,0.87064746]
["bitfinex","BTCUSD",1747718404537,0.27894733,106310.0,106300.0,0.88005435]
["bitfinex","BTCUSD",1747718405541,0.27894733,106310.0,106300.0,0.87064746]
["bitfinex","BTCUSD",1747718406910,0.2695415,106310.0,106300.0,0.87064746]
["bitfinex","BTCUSD",1747718407238,0.2695415,106310.0,106300.0,0.83981246]
["bitfinex","BTCUSD",1747718407437,0.2695415,106310.0,106300.0,0.80183946]
["bitfinex","BTCUSD",1747718408574,0.25072905,106310.0,106300.0,0.49400649]
["bitfinex","BTCUSD",1747718408780,0.25072905,106310.0,106300.0,0.70096773]
["bitfinex","BTCUSD",1747718409212,0.25072905,106310.0,106300.0,0.83922973]
["bitfinex","BTCUSD",1747718409334,0.25072905,106310.0,106300.0,0.36241382]
["bitfinex","BTCUSD",1747718409553,0.25072905,106310.0,106300.0,0.49400649]
["bitfinex","BTCUSD",1747718409750,0.25072905,106310.0,106300.0,0.35300649]
["bitfinex","BTCUSD",1747718409991,0.25072905,106310.0,106300.0,0.67584649]
["bitfinex","BTCUSD",1747718415864,0.25072905,106310.0,106300.0,0.19484649]
["bitfinex","BTCUSD",1747718416064,0.25072905,106310.0,106300.0,0.35300649]
["bitfinex","BTCUSD",1747718416249,0.25072905,106310.0,106300.0,0.49400649]
["bitfinex","BTCUSD",1747718416481,0.25072905,106310.0,106300.0,0.35300649]
["bitfinex","BTCUSD",1747718416685,0.25072905,106310.0,106300.0,0.49400649]
["bitfinex","BTCUSD",1747718417454,0.25072905,106310.0,106300.0,0.35300649]
["bitfinex","BTCUSD",1747718422185,0.25072905,106310.0,106300.0,0.35100649]
["bitfinex","BTCUSD",1747718422337,0.25072905,106310.0,106300.0,0.34900649]
["bitfinex","BTCUSD",1747718422536,0.25172905,106310.0,106300.0,0.34900649]
["bitfinex","BTCUSD",1747718425986,0.34903845,106310.0,106300.0,0.34900649]
["bitfinex","BTCUSD",1747718426746,0.34903845,106310.0,106300.0,0.00900649]
["bitfinex","BTCUSD",1747718427154,0.50222965,106310.0,106300.0,0.00900649]
["bitfinex","BTCUSD",1747718427580,0.34903845,106310.0,106300.0,0.00013421]
["bitfinex","BTCUSD",1747718428320,0.34803845,106310.0,106300.0,0.00013421]
["bitfinex","BTCUSD",1747718428735,0.35903845,106310.0,106300.0,0.00013421]
["bitfinex","BTCUSD",1747718431858,0.51222965,106310.0,106300.0,0.00013421]
["bitfinex","BTCUSD",1747718432411,0.52222965,106310.0,106300.0,0.00013421]
["bitfinex","BTCUSD",1747718433518,0.36903845,106310.0,106300.0,0.00013421]
["bitfinex","BTCUSD",1747718434633,0.36903845,106310.0,106300.0,3.421e-05]
["bitfinex","BTCUSD",1747718436240,0.55075845,106310.0,106300.0,3.421e-05]
["bitfinex","BTCUSD",1747718436440,0.35903845,106310.0,106300.0,3.421e-05]
["bitfinex","BTCUSD",1747718446552,0.26195391,106300.0,106290.0,3.59976819]
["bitfinex","BTCUSD",1747718446674,0.35926331,106300.0,106290.0,3.59976819]
["bitfinex","BTCUSD",1747718448006,0.36626331,106300.0,106290.0,3.59976819]
["bitfinex","BTCUSD",1747718448746,0.36626331,106300.0,106290.0,3.39125135]
["bitfinex","BTCUSD",1747718450029,0.36626331,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718456683,0.59021287,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718456924,0.51945451,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718457233,0.36626331,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718457571,0.51945451,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718457759,0.51935451,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718458828,0.53389536,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718459154,0.72553536,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718459329,0.73553536,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718460099,0.83446536,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718460302,0.98765656,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718460919,0.83046536,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718461128,0.92777476,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718461326,0.93077476,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718461527,0.93577476,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718462206,0.68527416,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718462398,0.82631416,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718462602,0.97950536,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718464002,1.46269656,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718464376,1.45269656,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718464552,1.55000596,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718464992,1.54400596,106300.0,106290.0,3.20530355]
["bitfinex","BTCUSD",1747718465397,1.54600596,106300.0,106290.0,3.20630355]
["bitfinex","BTCUSD",1747718465623,1.55300596,106300.0,106290.0,3.20730355]
["bitfinex","BTCUSD",1747718465842,1.48031179,106300.0,106290.0,3.20730355]
["bitfinex","BTCUSD",1747718466531,1.35992125,106300.0,106290.0,3.20730355]
["bitfinex","BTCUSD",1747718466674,1.50096125,106300.0,106290.0,3.20730355]
["bitfinex","BTCUSD",1747718469869,1.73464948,106300.0,106290.0,3.20730355]
["bitfinex","BTCUSD",1747718470077,1.50096125,106300.0,106290.0,3.20730355]
["bitfinex","BTCUSD",1747718470295,1.76288448,106300.0,106290.0,3.17400355]
["bitfinex","BTCUSD",1747718471050,1.75588448,106300.0,106290.0,3.17300355]
["bitfinex","BTCUSD",1747718471475,1.74888448,106300.0,106290.0,3.17200355]
["bitfinex","BTCUSD",1747718471883,1.74888448,106300.0,106290.0,3.17300355]
["bitfinex","BTCUSD",1747718471884,1.81330448,106300.0,106290.0,3.17300355]
["bitfinex","BTCUSD",1747718472081,1.82130448,106300.0,106290.0,3.17400355]
["bitfinex","BTCUSD",1747718476717,1.88627714,106300.0,106290.0,3.17400355]
["bitfinex","BTCUSD",1747718479061,1.88627714,106300.0,106290.0,2.95776138]
["bitfinex","BTCUSD",1747718480691,1.88627714,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718483327,1.82130448,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718484288,2.22762448,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718485612,2.22766448,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718485860,2.22045475,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718488043,1.57607559,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718488272,1.89871559,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718488499,1.43268668,106300.0,106290.0,2.9357109]
["bitfinex","BTCUSD",1747718488721,1.64669168,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718488937,1.66923253,106300.0,106290.0,2.9347109]
["bitfinex","BTCUSD",1747718489150,1.65969168,106300.0,106290.0,2.9347109]
["bitfinex","BTCUSD",1747718489361,1.95168999,106300.0,106290.0,2.9347109]
["bitfinex","BTCUSD",1747718489574,1.85892144,106300.0,106290.0,2.9347109]
["bitfinex","BTCUSD",1747718489718,1.78578174,106300.0,106290.0,2.9347109]
["bitfinex","BTCUSD",1747718492231,1.75448174,106300.0,106290.0,2.9347109]
["bitfinex","BTCUSD",1747718492654,1.81618174,106300.0,106290.0,2.9347109]
["bitfinex","BTCUSD",1747718493291,1.80318174,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718493562,1.80718174,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718494502,1.90449114,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718495441,1.80718174,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718501919,2.03081986,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718502107,2.05720945,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718502313,2.08544545,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718507225,2.11724677,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718507588,2.21455617,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718507987,2.18632017,106300.0,106290.0,2.9337109]
["bitfinex","BTCUSD",1747718508654,2.18632017,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718508891,2.15993058,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718509068,1.92629246,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718510465,1.68790306,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718510846,1.82898306,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718511051,1.58897306,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718511257,1.40741306,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718511459,1.73005306,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718511847,1.76330569,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718512809,1.84682558,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718514027,1.82617612,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718514239,2.05981424,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718514955,1.82617612,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718515169,2.05981424,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718516820,1.92510612,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718517023,2.15874424,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718518791,2.18514629,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718519827,2.17803705,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718521669,2.14478442,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718521878,2.15211796,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718524595,2.20211796,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718525795,2.23035596,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718527468,2.23535596,106300.0,106290.0,2.91166158]
["bitfinex","BTCUSD",1747718531162,2.00160569,106300.0,106290.0,2.67992852]
["bitfinex","BTCUSD",1747718535279,2.00160569,106300.0,106290.0,2.46471234]
["bitfinex","BTCUSD",1747718535483,1.97520364,106300.0,106290.0,2.46471234]
["bitfinex","BTCUSD",1747718537957,1.97524364,106300.0,106290.0,2.46471234]
["bitfinex","BTCUSD",1747718538371,1.65256364,106300.0,106290.0,2.46471234]
["bitfinex","BTCUSD",1747718538579,1.83396364,106300.0,106290.0,2.46471234]
["bitfinex","BTCUSD",1747718538865,1.97508364,106300.0,106290.0,2.46471234]
["bitfinex","BTCUSD",1747718539016,1.89156375,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718542237,1.75044375,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718542443,1.89156375,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718542695,1.92481612,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718542867,1.9476306,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718543635,1.27801576,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718543868,1.44699785,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718544228,1.60033576,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718544423,1.27801576,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718544626,1.60033576,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718544850,1.65899069,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718546269,1.60033576,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718546972,1.69926576,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718547559,1.75568576,106300.0,106290.0,2.31296398]
["bitfinex","BTCUSD",1747718547758,1.75568576,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718547979,1.81838576,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718548183,2.06903307,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718549013,1.9981394,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718549422,1.6758194,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718549588,1.9980994,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718550435,1.84476149,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718550973,1.9980994,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718551292,1.9353994,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718551656,2.0327088,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718551858,1.87937089,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718552087,1.72564149,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718552409,1.14655273,106300.0,106290.0,2.34626398]
["bitfinex","BTCUSD",1747718552619,1.46883273,106300.0,106290.0,2.34626398]
["bitfinex","BTCUSD",1747718552837,1.52522716,106300.0,106290.0,2.34626398]
["bitfinex","BTCUSD",1747718553224,1.46883273,106300.0,106290.0,2.34626398]
["bitfinex","BTCUSD",1747718553433,1.45695785,106300.0,106290.0,2.34626398]
["bitfinex","BTCUSD",1747718554407,1.42370548,106300.0,106290.0,2.34626398]
["bitfinex","BTCUSD",1747718557031,1.42370548,106300.0,106290.0,2.31446398]
["bitfinex","BTCUSD",1747718557947,1.72677339,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718558151,1.66597339,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718558413,1.76328279,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718559480,1.9166207,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718559704,1.9774207,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718560323,1.82408279,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718560611,1.9774207,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718561328,2.01068606,106300.0,106290.0,2.28206398]
["bitfinex","BTCUSD",1747718562381,2.01068606,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718563026,1.91337666,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718565020,1.64751666,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718565205,1.96979666,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718571979,1.82871666,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718572149,1.69923875,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718572306,1.40336943,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718572512,1.72564943,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718573017,1.79654815,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718573613,1.66546815,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718573795,1.31589084,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718573942,1.12014999,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718574173,1.11222999,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718574373,1.46677084,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718574791,1.14469084,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718575132,1.46677084,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718575935,1.49500384,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718576904,1.51054091,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718577260,1.49500384,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718578028,1.42993716,106300.0,106290.0,2.16034106]
["bitfinex","BTCUSD",1747718579086,1.58327507,106300.0,106290.0,2.12814106]
["bitfinex","BTCUSD",1747718579283,1.58327507,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718582512,1.57327507,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718582712,1.63387507,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718583109,1.73118447,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718583539,1.63387507,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718586190,1.77721298,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718586558,1.62387507,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718586791,1.6889653,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718587168,1.7878953,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718587631,1.8852047,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718589017,1.57395739,106300.0,106290.0,2.09694106]
["bitfinex","BTCUSD",1747718593091,1.48502739,106300.0,106290.0,2.15784106]
["bitfinex","BTCUSD",1747718593457,1.49502739,106300.0,106290.0,2.15784106]
["bitfinex","BTCUSD",1747718593668,1.16294739,106300.0,106290.0,2.15784106]
["bitfinex","BTCUSD",1747718593891,1.48502739,106300.0,106290.0,2.15784106]
["bitfinex","BTCUSD",1747718594119,1.49502739,106300.0,106290.0,2.15784106]
["bitfinex","BTCUSD",1747718594335,1.49502739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718594527,1.48502739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718596604,1.07870739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718597157,1.08870739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718598344,1.07870739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718598882,1.08870739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718599188,1.07870739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718599486,1.08870739,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718599641,1.02361716,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718600611,1.01361716,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718601167,1.02361716,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718602056,1.01361716,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718602307,1.02361716,106300.0,106290.0,1.93455001]
["bitfinex","BTCUSD",1747718602638,1.02361716,106300.0,106290.0,1.92342015]
["bitfinex","BTCUSD",1747718602785,1.02361716,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718606061,1.12092656,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718606272,1.27426447,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718606413,0.95218447,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718606617,1.27402447,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718607057,1.17671507,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718607730,1.23991507,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718609740,1.08657716,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718609944,1.23991507,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718612502,1.29633507,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718612819,1.23991507,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718614288,1.03563507,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718614434,1.17671507,106300.0,106290.0,1.86252015]
["bitfinex","BTCUSD",1747718615562,1.17671507,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718617510,1.24181999,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718618998,1.29920428,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718619671,1.24181999,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718621021,0.76664208,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718621230,1.08848208,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718621434,1.24181999,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718621638,1.23181999,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718621822,1.30651999,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718629845,1.27828699,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718633265,1.4316249,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718633713,1.467681,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718633919,1.4116249,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718634073,1.59140789,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718634283,1.74675789,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718634489,1.77499489,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718640351,1.74172953,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718640995,1.83903893,106300.0,106290.0,1.86247715]
["bitfinex","BTCUSD",1747718641593,1.83903893,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718642776,1.68570102,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718643292,1.58839162,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718643711,1.42066654,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718643913,1.58812825,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718644326,1.26648825,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718644529,1.43277825,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718644803,1.50370594,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718645532,1.18206594,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718645753,1.18381778,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718645920,0.53116287,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718646124,1.16558078,106300.0,106290.0,1.90412571]
["bitfinex","BTCUSD",1747718646352,1.18012163,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718646731,1.33345954,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718648046,1.03505312,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718648243,1.03279521,106300.0,106290.0,1.90482571]
["bitfinex","BTCUSD",1747718648615,1.02279521,106300.0,106290.0,1.90482571]
["bitfinex","BTCUSD",1747718648817,0.8694573,106300.0,106290.0,1.90482571]
["bitfinex","BTCUSD",1747718649023,1.02279521,106300.0,106290.0,1.90482571]
["bitfinex","BTCUSD",1747718649391,1.03279521,106300.0,106290.0,1.90482571]
["bitfinex","BTCUSD",1747718650243,1.18613312,106300.0,106290.0,1.90482571]
["bitfinex","BTCUSD",1747718650443,1.18613312,106300.0,106290.0,1.87362571]
["bitfinex","BTCUSD",1747718651025,0.99490416,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718651225,1.30157998,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718651462,1.36477998,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718651808,1.04317998,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718652068,1.36477998,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718652471,1.35477998,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718652704,1.41202401,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718652902,1.55536192,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718653942,1.26199792,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718654146,1.06634016,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718654348,1.37301598,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718656224,1.05141598,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718656433,1.37301598,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718656668,1.47194598,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718656881,1.37301598,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718658666,1.41229728,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718659071,1.47733532,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718659460,1.63067323,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718659612,1.47733532,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718662010,1.43805402,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718666676,1.46444244,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718666828,1.56337244,106300.0,106290.0,1.84042571]
["bitfinex","BTCUSD",1747718669535,1.56337244,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718669717,1.53698402,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718670120,1.63429342,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718671085,1.53698402,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718672443,1.59344402,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718675154,1.38485402,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718675657,0.91991611,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718675954,1.23131611,106300.0,106290.0,1.63337584]
["bitfinex","BTCUSD",1747718676181,0.90991611,106300.0,106290.0,1.66517584]
["bitfinex","BTCUSD",1747718676415,1.20308011,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718676638,1.21308011,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718676855,1.16984653,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718677242,1.17984653,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718677630,0.87542862,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718677860,1.02650862,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718678617,1.17984653,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718678845,1.02650862,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718679712,1.17984653,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718679931,1.23015259,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718680210,1.17984653,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718680791,1.14804207,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718682871,0.98470416,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718683255,0.29876331,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718683431,0.43984331,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718683811,0.29876331,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718684016,0.43984331,106300.0,106290.0,1.69757584]
["bitfinex","BTCUSD",1747718684313,0.43884331,106300.0,106290.0,1.70648583]
["bitfinex","BTCUSD",1747718684754,0.43984331,106300.0,106290.0,1.70748583]
["bitfinex","BTCUSD",1747718684915,0.43684331,106300.0,106290.0,1.70748583]
["bitfinex","BTCUSD",1747718685295,0.29676331,106300.0,106290.0,1.70648583]
["bitfinex","BTCUSD",1747718685464,0.29776331,106300.0,106290.0,1.70848583]
["bitfinex","BTCUSD",1747718686036,0.29576331,106300.0,106290.0,1.70848583]
["bitfinex","BTCUSD",1747718686242,0.29676331,106300.0,106290.0,1.70848583]
["bitfinex","BTCUSD",1747718686415,0.29676331,106300.0,106290.0,1.84065584]
["bitfinex","BTCUSD",1747718687254,0.29676331,106300.0,106290.0,1.69957584]
["bitfinex","BTCUSD",1747718693627,0.29676331,106300.0,106290.0,1.47063908]
["bitfinex","BTCUSD",1747718695813,0.29676331,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718696066,0.48374416,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718696373,0.51434416,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718698204,0.69438416,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718701417,0.66298416,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718702831,0.63238416,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718704741,0.45234416,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718706088,0.51514416,106300.0,106290.0,1.40643908]
["bitfinex","BTCUSD",1747718707322,0.51514416,106300.0,106290.0,1.20891879]
["bitfinex","BTCUSD",1747718707851,0.37410416,106300.0,106290.0,1.20891879]
["bitfinex","BTCUSD",1747718708078,0.29676331,106300.0,106290.0,1.27421879]
["bitfinex","BTCUSD",1747718712473,0.29676331,106300.0,106290.0,1.41525879]
["bitfinex","BTCUSD",1747718714066,0.29676331,106300.0,106290.0,1.424158]
["bitfinex","BTCUSD",1747718717068,0.18809367,106330.0,106320.0,0.34]
["bitfinex","BTCUSD",1747718717256,0.28545061,106330.0,106320.0,0.54564]
["bitfinex","BTCUSD",1747718718217,0.28645061,106330.0,106320.0,0.54564]
["bitfinex","BTCUSD",1747718718607,0.28745061,106330.0,106320.0,0.54764]
["bitfinex","BTCUSD",1747718718836,0.28745061,106330.0,106320.0,0.55651552]
["bitfinex","BTCUSD",1747718719461,0.18914121,106330.0,106320.0,0.55651552]
["bitfinex","BTCUSD",1747718719677,0.19014121,106330.0,106320.0,0.55851552]
["bitfinex","BTCUSD",1747718720510,0.00204754,106330.0,106320.0,0.55851552]
["bitfinex","BTCUSD",1747718720663,0.18816044,106350.0,106340.0,0.3979]
["bitfinex","BTCUSD",1747718720858,0.28551737,106350.0,106340.0,0.56614667]
["bitfinex","BTCUSD",1747718722289,0.28651737,106350.0,106340.0,0.56914667]
["bitfinex","BTCUSD",1747718722750,0.18920797,106350.0,106340.0,0.56914667]
["bitfinex","BTCUSD",1747718722941,0.18920797,106350.0,106340.0,0.59434305]
["bitfinex","BTCUSD",1747718723158,0.00104753,106350.0,106340.0,0.78241903]
["bitfinex","BTCUSD",1747718723359,0.19010582,106350.0,106340.0,0.59734305]
["bitfinex","BTCUSD",1747718723805,0.19010582,106350.0,106340.0,0.57214667]
["bitfinex","BTCUSD",1747718724548,0.19010582,106350.0,106340.0,0.23214667]
["bitfinex","BTCUSD",1747718724749,0.19010582,106350.0,106340.0,0.24592164]
["bitfinex","BTCUSD",1747718724900,0.19010582,106350.0,106340.0,0.10488164]
["bitfinex","BTCUSD",1747718725069,0.19010582,106350.0,106340.0,0.21867497]
["bitfinex","BTCUSD",1747718729948,0.28741522,106350.0,106340.0,0.21863497]
["bitfinex","BTCUSD",1747718730488,0.28741522,106350.0,106340.0,0.09155522]
["bitfinex","BTCUSD",1747718736113,0.28741522,106350.0,106340.0,0.03365522]
["bitfinex","BTCUSD",1747718737220,0.28741522,106350.0,106340.0,0.01988025]
["bitfinex","BTCUSD",1747718737461,0.35081522,106350.0,106340.0,0.01988025]
["bitfinex","BTCUSD",1747718739965,0.20690241,106330.0,106320.0,0.15535057]
["bitfinex","BTCUSD",1747718740189,0.20690241,106330.0,106320.0,0.16941498]
["bitfinex","BTCUSD",1747718740390,0.20690241,106330.0,106320.0,0.35983787]
["bitfinex","BTCUSD",1747718740593,0.216307,106330.0,106320.0,0.36693181]
["bitfinex","BTCUSD",1747718740838,0.216307,106330.0,106320.0,0.37633711]
["bitfinex","BTCUSD",1747718741041,0.20690276,106330.0,106320.0,0.17882045]
["bitfinex","BTCUSD",1747718741336,0.19749826,106330.0,106320.0,0.34925498]
["bitfinex","BTCUSD",1747718741684,0.19849826,106330.0,106320.0,0.03445498]
["bitfinex","BTCUSD",1747718741895,0.01980891,106330.0,106320.0,0.25078214]
["bitfinex","BTCUSD",1747718742099,0.02080891,106330.0,106320.0,0.26618708]
["bitfinex","BTCUSD",1747718742898,0.01140397,106330.0,106320.0,0.26618708]
["bitfinex","BTCUSD",1747718743113,0.01140397,106330.0,106320.0,0.33574117]
["bitfinex","BTCUSD",1747718743831,0.002,106330.0,106320.0,0.33574117]
["bitfinex","BTCUSD",1747718744776,0.01140397,106330.0,106320.0,0.33574117]
["bitfinex","BTCUSD",1747718745458,0.002,106330.0,106320.0,2.11828117]
["bitfinex","BTCUSD",1747718745614,0.002,106330.0,106320.0,2.03679717]
["bitfinex","BTCUSD",1747718746028,0.002,106330.0,106320.0,2.02263417]
["bitfinex","BTCUSD",1747718746232,0.01140406,106330.0,106320.0,1.87672617]
["bitfinex","BTCUSD",1747718746550,0.01140406,106330.0,106320.0,1.8915916]
["bitfinex","BTCUSD",1747718747314,0.01140406,106330.0,106320.0,0.9811806]
["bitfinex","BTCUSD",1747718748124,0.01140397,106330.0,106320.0,0.9811806]
["bitfinex","BTCUSD",1747718748330,0.01140388,106330.0,106320.0,0.9811806]
["bitfinex","BTCUSD",1747718749507,0.02080794,106330.0,106320.0,0.9811806]
["bitfinex","BTCUSD",1747718750320,0.03021209,106330.0,106320.0,0.9811806]
["bitfinex","BTCUSD",1747718751390,0.00766123,106330.0,106320.0,0.9811806]
["bitfinex","BTCUSD",1747718751731,0.01706529,106330.0,106320.0,0.96631517]
["bitfinex","BTCUSD",1747718752180,0.01880794,106330.0,106320.0,0.96631517]
["bitfinex","BTCUSD",1747718752700,0.02821209,106330.0,106320.0,0.96631517]
["bitfinex","BTCUSD",1747718753113,0.04702118,106330.0,106320.0,0.96631517]
["bitfinex","BTCUSD",1747718754448,0.04702118,106330.0,106320.0,0.95691023]
["bitfinex","BTCUSD",1747718754655,0.23511485,106330.0,106320.0,0.9380999]
["bitfinex","BTCUSD",1747718754792,0.21630691,106330.0,106320.0,0.7978912]
["bitfinex","BTCUSD",1747718754992,0.21630691,106330.0,106320.0,0.8135992]
["bitfinex","BTCUSD",1747718755195,0.21630691,106330.0,106320.0,0.98709641]
["bitfinex","BTCUSD",1747718756827,0.21630691,106330.0,106320.0,1.15316953]
["bitfinex","BTCUSD",1747718757011,0.21630691,106330.0,106320.0,0.99650153]
["bitfinex","BTCUSD",1747718757199,0.21630691,106330.0,106320.0,1.09806753]
["bitfinex","BTCUSD",1747718758049,0.02821306,106330.0,106320.0,1.10747247]
["bitfinex","BTCUSD",1747718758258,0.03761774,106330.0,106320.0,1.10747247]
["bitfinex","BTCUSD",1747718758412,0.03761774,106330.0,106320.0,1.09806753]
["bitfinex","BTCUSD",1747718758615,0.03761774,106330.0,106320.0,0.91884687]
["bitfinex","BTCUSD",1747718759665,0.1974802,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1747718759873,0.1974802,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1747718760387,0.18807685,106340.0,106330.0,0.00940468]
["bitfinex","BTCUSD",1747718760832,0.18907685,106340.0,106330.0,0.01340468]
["bitfinex","BTCUSD",1747718761009,0.18907685,106340.0,106330.0,0.02225877]
["bitfinex","BTCUSD",1747718761519,0.19007685,106340.0,106330.0,0.02325877]
["bitfinex","BTCUSD",1747718762543,0.19007685,106340.0,106330.0,0.01385409]
["bitfinex","BTCUSD",1747718762821,0.19007685,106340.0,106330.0,0.02869159]
["bitfinex","BTCUSD",1747718763247,0.19007685,106340.0,106330.0,0.20841159]
["bitfinex","BTCUSD",1747718765074,0.25327685,106340.0,106330.0,0.20841159]
["bitfinex","BTCUSD",1747718765279,0.25327685,106340.0,106330.0,0.34937159]
["bitfinex","BTCUSD",1747718765520,0.25327685,106340.0,106330.0,0.02869159]
["bitfinex","BTCUSD",1747718765728,0.35058625,106340.0,106330.0,0.02869159]
["bitfinex","BTCUSD",1747718766137,0.35058625,106340.0,106330.0,0.01385409]
["bitfinex","BTCUSD",1747718766757,0.58407567,106340.0,106330.0,0.01385409]
["bitfinex","BTCUSD",1747718766967,0.59861652,106340.0,106330.0,0.01385409]
["bitfinex","BTCUSD",1747718767183,0.77833652,106340.0,106330.0,0.01385409]
["bitfinex","BTCUSD",1747718767390,1.12833652,106340.0,106330.0,0.01385409]
["bitfinex","BTCUSD",1747718767600,1.12833652,106340.0,106320.0,0.0148375]
["bitfinex","BTCUSD",1747718767601,0.85872844,106330.0,106320.0,0.0148375]
["bitfinex","BTCUSD",1747718767802,0.2701608,106300.0,106290.0,1.23647489]
["bitfinex","BTCUSD",1747718768018,0.3674702,106300.0,106290.0,1.23647489]
["bitfinex","BTCUSD",1747718769151,0.3674702,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718770520,0.3684702,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718770725,0.3694702,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718770924,0.3684702,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718771327,0.3694702,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718771552,0.3062702,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718773013,0.2089608,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718774882,0.03022138,106300.0,106290.0,1.39513078]
["bitfinex","BTCUSD",1747718775208,0.36837064,106300.0,106290.0,1.34796633]
["bitfinex","BTCUSD",1747718775359,0.36837064,106300.0,106290.0,1.20696633]
["bitfinex","BTCUSD",1747718775560,0.36837064,106300.0,106290.0,1.34796633]
["bitfinex","BTCUSD",1747718777935,0.30627064,106300.0,106290.0,1.34796633]
["bitfinex","BTCUSD",1747718779465,0.30627064,106300.0,106290.0,1.53613078]
["bitfinex","BTCUSD",1747718779675,0.20896124,106300.0,106290.0,1.53613078]
["bitfinex","BTCUSD",1747718779881,0.002,106300.0,106290.0,5.80916]
["bitfinex","BTCUSD",1747718780075,0.03762128,106320.0,106310.0,0.54692914]
["bitfinex","BTCUSD",1747718780343,0.00940477,106320.0,106310.0,0.87713497]
["bitfinex","BTCUSD",1747718780576,0.20692204,106320.0,106310.0,0.6608]
["bitfinex","BTCUSD",1747718781155,0.20692204,106320.0,106310.0,0.6696557]
["bitfinex","BTCUSD",1747718781302,0.20792204,106320.0,106310.0,0.6696557]
["bitfinex","BTCUSD",1747718781721,0.19851683,106320.0,106310.0,0.3488557]
["bitfinex","BTCUSD",1747718781940,0.19851683,106320.0,106310.0,0.6696557]
["bitfinex","BTCUSD",1747718782853,0.19951683,106320.0,106310.0,0.6726557]
["bitfinex","BTCUSD",1747718785463,0.19951683,106320.0,106310.0,0.3518557]
["bitfinex","BTCUSD",1747718785662,0.19951683,106320.0,106310.0,0.6726157]
["bitfinex","BTCUSD",1747718790790,0.19951683,106320.0,106310.0,0.3518557]
["bitfinex","BTCUSD",1747718791147,0.19951683,106320.0,106310.0,0.6725357]
["bitfinex","BTCUSD",1747718791389,0.19951683,106320.0,106310.0,0.68364421]
["bitfinex","BTCUSD",1747718792695,0.19951683,106320.0,106310.0,0.54268421]
["bitfinex","BTCUSD",1747718792908,0.19951683,106320.0,106310.0,0.68364421]
["bitfinex","BTCUSD",1747718793830,0.26071683,106320.0,106310.0,0.68364421]
["bitfinex","BTCUSD",1747718794023,0.26071683,106320.0,106310.0,0.34364421]
["bitfinex","BTCUSD",1747718794224,0.35802623,106320.0,106310.0,0.02296421]
["bitfinex","BTCUSD",1747718794513,0.35802623,106320.0,106310.0,0.16623655]
["bitfinex","BTCUSD",1747718795232,0.35802623,106320.0,106310.0,0.02527655]
["bitfinex","BTCUSD",1747718795364,0.35802623,106320.0,106310.0,0.1528157]
["bitfinex","BTCUSD",1747718798641,0.35802623,106320.0,106310.0,0.1528557]
["bitfinex","BTCUSD",1747718798987,0.35802623,106320.0,106310.0,0.0118557]
["bitfinex","BTCUSD",1747718799827,0.35802623,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1747718800030,0.25853532,106310.0,106300.0,0.15210851]
["bitfinex","BTCUSD",1747718800231,0.35584472,106310.0,106300.0,0.01110851]
["bitfinex","BTCUSD",1747718801310,0.35584472,106310.0,106300.0,0.00888711]
["bitfinex","BTCUSD",1747718801746,0.35684472,106310.0,106300.0,0.01088711]
["bitfinex","BTCUSD",1747718802353,0.35784472,106310.0,106300.0,0.01388711]
["bitfinex","BTCUSD",1747718805599,0.35784472,106310.0,106300.0,0.01619994]
["bitfinex","BTCUSD",1747718805802,0.32724472,106310.0,106300.0,0.01619994]
["bitfinex","BTCUSD",1747718806221,0.35814472,106310.0,106300.0,0.01388711]
["bitfinex","BTCUSD",1747718820603,0.35614472,106310.0,106300.0,0.00888711]
["bitfinex","BTCUSD",1747718820805,0.35714472,106310.0,106300.0,0.00988711]
["bitfinex","BTCUSD",1747718820975,0.35814472,106310.0,106300.0,0.01088711]
["bitfinex","BTCUSD",1747718825005,0.29684472,106310.0,106300.0,0.01320026]
["bitfinex","BTCUSD",1747718825663,0.36244472,106310.0,106300.0,0.01088711]
["bitfinex","BTCUSD",1747718826861,0.36244472,106310.0,106300.0,0.02199562]
["bitfinex","BTCUSD",1747718829730,0.36244472,106310.0,106300.0,0.02430849]
["bitfinex","BTCUSD",1747718829731,0.19953532,106310.0,106300.0,0.02430849]
["bitfinex","BTCUSD",1747718829930,0.19953532,106310.0,106300.0,0.02199562]
["bitfinex","BTCUSD",1747718830816,0.19753532,106310.0,106300.0,0.01999562]
["bitfinex","BTCUSD",1747718831021,0.19953532,106310.0,106300.0,0.02299562]
["bitfinex","BTCUSD",1747718831819,0.19953532,106310.0,106300.0,0.20267562]
["bitfinex","BTCUSD",1747718832338,0.21636742,106300.0,106290.0,1.4545928]
["bitfinex","BTCUSD",1747718832485,0.20696088,106300.0,106290.0,2.5768458]
["bitfinex","BTCUSD",1747718832703,0.19755408,106300.0,106290.0,1.92597981]
["bitfinex","BTCUSD",1747718832898,0.19755408,106300.0,106290.0,1.7284073]
["bitfinex","BTCUSD",1747718833240,0.19755408,106300.0,106290.0,1.39729252]
["bitfinex","BTCUSD",1747718833561,0.19855408,106300.0,106290.0,1.40029252]
["bitfinex","BTCUSD",1747718833766,0.19855408,106300.0,106290.0,1.40970065]
["bitfinex","BTCUSD",1747718833992,0.19955408,106300.0,106290.0,1.41170065]
["bitfinex","BTCUSD",1747718834464,0.19955408,106300.0,106290.0,1.05892065]
["bitfinex","BTCUSD",1747718834694,0.19955408,106300.0,106290.0,1.37960065]
["bitfinex","BTCUSD",1747718835293,0.19955408,106300.0,106290.0,1.40980065]
["bitfinex","BTCUSD",1747718836143,0.19955408,106300.0,106290.0,1.37960065]
["bitfinex","BTCUSD",1747718836641,0.19955408,106300.0,106290.0,1.37019252]
["bitfinex","BTCUSD",1747718836835,0.19014675,106300.0,106290.0,1.37019252]
["bitfinex","BTCUSD",1747718840642,0.19014675,106300.0,106290.0,1.36919252]
["bitfinex","BTCUSD",1747718843875,0.19014675,106300.0,106290.0,1.55197734]
["bitfinex","BTCUSD",1747718844287,0.19014675,106300.0,106290.0,1.58297734]
["bitfinex","BTCUSD",1747718844438,0.19014675,106300.0,106290.0,1.37599654]
["bitfinex","BTCUSD",1747718844643,0.19014675,106300.0,106290.0,1.34499654]
["bitfinex","BTCUSD",1747718845556,0.19014675,106300.0,106290.0,1.35390857]
["bitfinex","BTCUSD",1747718847038,0.19014675,106300.0,106290.0,1.55148106]
["bitfinex","BTCUSD",1747718847711,0.002,106300.0,106290.0,1.60677302]
["bitfinex","BTCUSD",1747718847911,0.02081422,106300.0,106290.0,1.78496661]
["bitfinex","BTCUSD",1747718848086,0.03962748,106300.0,106290.0,1.78496661]
["bitfinex","BTCUSD",1747718852924,0.01707044,106300.0,106290.0,1.78496661]
["bitfinex","BTCUSD",1747718853511,0.01707044,106300.0,106290.0,1.78516761]
["bitfinex","BTCUSD",1747718853913,0.02647742,106300.0,106290.0,1.78516761]
["bitfinex","BTCUSD",1747718854318,0.04529146,106300.0,106290.0,1.78516761]
["bitfinex","BTCUSD",1747718855089,0.21636813,106300.0,106290.0,1.73325215]
["bitfinex","BTCUSD",1747718855298,0.21636813,106300.0,106290.0,1.72046797]
["bitfinex","BTCUSD",1747718855774,0.21636813,106300.0,106290.0,1.72987566]
["bitfinex","BTCUSD",1747718857608,0.21636813,106300.0,106290.0,1.71106019]
["bitfinex","BTCUSD",1747718857815,0.21636813,106300.0,106290.0,1.72987583]
["bitfinex","BTCUSD",1747718858020,0.27146115,106300.0,106290.0,1.35626957]
["bitfinex","BTCUSD",1747718858229,0.27146115,106300.0,106290.0,1.03342957]
["bitfinex","BTCUSD",1747718858642,0.27146115,106300.0,106290.0,1.35626957]
["bitfinex","BTCUSD",1747718861260,0.27146115,106300.0,106290.0,1.37112939]
["bitfinex","BTCUSD",1747718863358,0.27146115,106300.0,106290.0,1.38053761]
["bitfinex","BTCUSD",1747718864007,0.27146115,106300.0,106290.0,1.05769761]
["bitfinex","BTCUSD",1747718864240,0.27146115,106300.0,106290.0,1.38053761]
["bitfinex","BTCUSD",1747718864511,0.27146115,106300.0,106290.0,1.37112939]
["bitfinex","BTCUSD",1747718876862,0.27146115,106300.0,106290.0,1.37116939]
["bitfinex","BTCUSD",1747718878285,0.36877055,106300.0,106290.0,1.04828939]
["bitfinex","BTCUSD",1747718878425,0.36877055,106300.0,106290.0,1.18928939]
["bitfinex","BTCUSD",1747718884169,0.36877055,106300.0,106290.0,1.04828939]
["bitfinex","BTCUSD",1747718884463,0.36877055,106300.0,106290.0,1.36948939]
["bitfinex","BTCUSD",1747718895517,0.30427055,106300.0,106290.0,1.36948939]
["bitfinex","BTCUSD",1747718896057,0.36677055,106300.0,106290.0,1.36948939]
["bitfinex","BTCUSD",1747718899951,0.36677055,106300.0,106290.0,1.22848939]
["bitfinex","BTCUSD",1747718900185,0.36677055,106300.0,106290.0,1.36948939]
["bitfinex","BTCUSD",1747718902113,0.36677055,106300.0,106290.0,1.36926539]
["bitfinex","BTCUSD",1747718902904,0.36677055,106300.0,106290.0,1.04806539]
["bitfinex","BTCUSD",1747718903121,0.36677055,106300.0,106290.0,1.36926539]
["bitfinex","BTCUSD",1747718918614,0.36677055,106300.0,106290.0,1.35440557]
["bitfinex","BTCUSD",1747718920430,0.36677055,106300.0,106290.0,1.21340557]
["bitfinex","BTCUSD",1747718920776,0.36677055,106300.0,106290.0,1.35440557]
["bitfinex","BTCUSD",1747718921842,0.36677055,106300.0,106290.0,1.03320557]
["bitfinex","BTCUSD",1747718922012,0.36677055,106300.0,106290.0,1.35532557]
["bitfinex","BTCUSD",1747718922168,0.36677055,106300.0,106290.0,1.16593023]
["bitfinex","BTCUSD",1747718924690,0.36677055,106300.0,106290.0,0.84381023]
["bitfinex","BTCUSD",1747718924833,0.36677055,106300.0,106290.0,0.98481023]
["bitfinex","BTCUSD",1747718925044,0.36677055,106300.0,106290.0,0.99595616]
["bitfinex","BTCUSD",1747718928328,0.36677055,106300.0,106290.0,0.85495616]
["bitfinex","BTCUSD",1747718928527,0.36677055,106300.0,106290.0,0.99595616]
["bitfinex","BTCUSD",1747718929130,0.36677055,106300.0,106290.0,0.85495616]
["bitfinex","BTCUSD",1747718929366,0.36677055,106300.0,106290.0,0.99595616]
["bitfinex","BTCUSD",1747718930096,0.36677055,106300.0,106290.0,0.85495616]
["bitfinex","BTCUSD",1747718930320,0.36677055,106300.0,106290.0,0.99595616]
["bitfinex","BTCUSD",1747718934534,0.36677055,106300.0,106290.0,1.01081741]
["bitfinex","BTCUSD",1747718934946,0.36677055,106300.0,106290.0,0.86981741]
["bitfinex","BTCUSD",1747718937127,0.36677055,106300.0,106290.0,0.85495616]
["bitfinex","BTCUSD",1747718946559,0.36677055,106300.0,106290.0,0.62096045]
["bitfinex","BTCUSD",1747718947648,0.36677055,106300.0,106290.0,0.61796045]
["bitfinex","BTCUSD",1747718948230,0.36677055,106300.0,106290.0,0.61896045]
["bitfinex","BTCUSD",1747718948504,0.36677055,106300.0,106290.0,0.61696045]
["bitfinex","BTCUSD",1747718948943,0.36677055,106300.0,106290.0,0.61796045]
["bitfinex","BTCUSD",1747718950671,0.36677055,106300.0,106290.0,0.36964192]
["bitfinex","BTCUSD",1747718952801,0.30427055,106300.0,106290.0,0.36964192]
["bitfinex","BTCUSD",1747718953045,0.30427055,106300.0,106290.0,0.35849599]
["bitfinex","BTCUSD",1747718954934,0.30427055,106300.0,106290.0,0.39159599]
["bitfinex","BTCUSD",1747718955151,0.30427055,106300.0,106290.0,0.42379599]
["bitfinex","BTCUSD",1747718956248,0.20696115,106300.0,106290.0,0.62310637]
["bitfinex","BTCUSD",1747718956460,0.19755399,106300.0,106290.0,0.43494192]
["bitfinex","BTCUSD",1747718963478,0.19755399,106300.0,106290.0,0.43865724]
["bitfinex","BTCUSD",1747718963661,0.19755399,106300.0,106290.0,0.40645724]
["bitfinex","BTCUSD",1747718965047,0.19755399,106300.0,106290.0,0.37335724]
["bitfinex","BTCUSD",1747718966319,0.01881422,106300.0,106290.0,0.79275555]
["bitfinex","BTCUSD",1747718966529,0.20696097,106300.0,106290.0,0.84784786]
["bitfinex","BTCUSD",1747718969077,0.00940671,106300.0,106290.0,1.20666332]
["bitfinex","BTCUSD",1747718969281,0.02822076,106300.0,106290.0,1.20666332]
["bitfinex","BTCUSD",1747718969919,0.01881263,106310.0,106300.0,0.0282212]
["bitfinex","BTCUSD",1747718970174,0.01881263,106310.0,106300.0,1.49607624]
["bitfinex","BTCUSD",1747718970307,0.01881263,106310.0,106300.0,1.49376338]
["bitfinex","BTCUSD",1747718970519,0.20694168,106310.0,106300.0,1.68191013]
["bitfinex","BTCUSD",1747718971138,0.20794168,106310.0,106300.0,1.7180903]
["bitfinex","BTCUSD",1747718972826,0.20894168,106310.0,106300.0,1.71068341]
["bitfinex","BTCUSD",1747718973035,0.20894168,106310.0,106300.0,1.85168341]
["bitfinex","BTCUSD",1747718973239,0.20894168,106310.0,106300.0,1.81878341]
["bitfinex","BTCUSD",1747718974902,0.20894168,106310.0,106300.0,1.78868341]
["bitfinex","BTCUSD",1747718977282,0.20894168,106310.0,106300.0,1.77927643]
["bitfinex","BTCUSD",1747718977437,0.19012905,106310.0,106300.0,1.1079146]
["bitfinex","BTCUSD",1747718978232,0.19012905,106310.0,106300.0,0.77774736]
["bitfinex","BTCUSD",1747718978439,0.25282905,106310.0,106300.0,0.34949328]
["bitfinex","BTCUSD",1747718978652,0.25282905,106310.0,106300.0,0.02877328]
["bitfinex","BTCUSD",1747718979089,0.25282905,106310.0,106300.0,0.16977328]
["bitfinex","BTCUSD",1747718979871,0.25282905,106310.0,106300.0,0.16602924]
["bitfinex","BTCUSD",1747718980049,0.25282905,106310.0,106300.0,0.02502924]
["bitfinex","BTCUSD",1747718980353,0.25282905,106310.0,106300.0,0.16602924]
["bitfinex","BTCUSD",1747718988780,0.25282905,106310.0,106300.0,0.34574924]
["bitfinex","BTCUSD",1747718993886,0.25282905,106310.0,106300.0,0.02502924]
["bitfinex","BTCUSD",1747718994088,0.35013845,106310.0,106300.0,0.16602924]
["bitfinex","BTCUSD",1747718994511,0.35013845,106310.0,106300.0,0.02502924]
["bitfinex","BTCUSD",1747718995151,0.5033564,106310.0,106300.0,0.01391203]
["bitfinex","BTCUSD",1747718995708,0.35013845,106310.0,106300.0,0.01391203]
["bitfinex","BTCUSD",1747718996155,0.34813845,106310.0,106300.0,0.00891203]
["bitfinex","BTCUSD",1747718996321,0.34913845,106310.0,106300.0,0.00891203]
["bitfinex","BTCUSD",1747718996525,0.34813845,106310.0,106300.0,0.00891203]
["bitfinex","BTCUSD",1747718997360,0.34913845,106310.0,106300.0,0.00891203]
["bitfinex","BTCUSD",1747718997791,0.34813845,106310.0,106300.0,0.00891203]
["bitfinex","BTCUSD",1747718997995,0.26145391,106300.0,106290.0,0.27140007]
["bitfinex","BTCUSD",1747718998206,0.35876331,106300.0,106290.0,0.13040007]
["bitfinex","BTCUSD",1747718999108,0.36076331,106300.0,106290.0,0.13140007]
["bitfinex","BTCUSD",1747718999425,0.36276331,106300.0,106290.0,0.13240007]
["bitfinex","BTCUSD",1747719001840,0.20155391,106300.0,106290.0,0.1748225]
["bitfinex","BTCUSD",1747719002065,0.20155391,106300.0,106290.0,0.19761428]
["bitfinex","BTCUSD",1747719002273,0.20155391,106300.0,106290.0,0.13240007]
["bitfinex","BTCUSD",1747719002525,0.20155391,106300.0,106290.0,0.13471403]
["bitfinex","BTCUSD",1747719002755,0.20155391,106300.0,106290.0,0.13240007]
["bitfinex","BTCUSD",1747719004804,0.20155391,106300.0,106290.0,0.13471406]
["bitfinex","BTCUSD",1747719005427,0.20155391,106300.0,106290.0,0.32287851]
["bitfinex","BTCUSD",1747719005642,0.20155391,106300.0,106290.0,0.16240007]
["bitfinex","BTCUSD",1747719005851,0.20155391,106300.0,106290.0,0.13240007]
["bitfinex","BTCUSD",1747719006935,0.19955391,106300.0,106290.0,0.13371399]
["bitfinex","BTCUSD",1747719007142,0.19955391,106300.0,106290.0,0.14312221]
["bitfinex","BTCUSD",1747719007355,0.20055391,106300.0,106290.0,0.14312221]
["bitfinex","BTCUSD",1747719007606,0.20055391,106300.0,106290.0,0.13371399]
["bitfinex","BTCUSD",1747719008024,0.19855391,106300.0,106290.0,0.13040007]
["bitfinex","BTCUSD",1747719008241,0.19955391,106300.0,106290.0,0.13040007]
["bitfinex","BTCUSD",1747719008895,0.19955391,106300.0,106290.0,0.14151728]
["bitfinex","BTCUSD",1747719010583,0.19955391,106300.0,106290.0,0.29141328]
["bitfinex","BTCUSD",1747719010799,0.58970882,106300.0,106290.0,0.15041328]
["bitfinex","BTCUSD",1747719011022,0.43649087,106300.0,106290.0,0.15041328]
["bitfinex","BTCUSD",1747719011521,0.43649087,106300.0,106290.0,0.13929607]
["bitfinex","BTCUSD",1747719013421,0.36046331,106300.0,106290.0,0.13929607]
["bitfinex","BTCUSD",1747719016627,0.51368126,106300.0,106290.0,0.13929607]
["bitfinex","BTCUSD",1747719017531,0.69336126,106300.0,106290.0,0.13929607]
["bitfinex","BTCUSD",1747719017761,0.78830855,106300.0,106290.0,0.13929607]
["bitfinex","BTCUSD",1747719017998,0.78630855,106300.0,106290.0,0.13929607]
["bitfinex","BTCUSD",1747719018206,0.78630855,106300.0,106290.0,0.13040007]
["bitfinex","BTCUSD",1747719018426,0.79230855,106300.0,106290.0,0.13240007]
["bitfinex","BTCUSD",1747719018648,1.14230855,106300.0,106290.0,0.13240007]
["bitfinex","BTCUSD",1747719018865,1.84611129,106300.0,106290.0,0.06790007]
["bitfinex","BTCUSD",1747719019079,2.07673568,106300.0,106290.0,0.00240007]
["bitfinex","BTCUSD",1747719019502,2.08173568,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719019719,2.07873568,106300.0,106290.0,0.00240007]
["bitfinex","BTCUSD",1747719019933,2.08273568,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719020512,2.07873568,106300.0,106290.0,0.00240007]
["bitfinex","BTCUSD",1747719020723,2.08073568,106300.0,106290.0,0.00240007]
["bitfinex","BTCUSD",1747719020937,2.17604508,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719021270,1.84511129,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719022282,1.87334529,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719024730,1.42756968,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719026162,1.84376968,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719026897,1.94375968,106300.0,106290.0,0.00340007]
["bitfinex","BTCUSD",1747719027047,1.94375968,106300.0,106220.0,0.25213721]
["bitfinex","BTCUSD",1747719027048,0.20709735,106230.0,106220.0,0.25213721]
["bitfinex","BTCUSD",1747719027299,0.30440675,106230.0,106220.0,0.25261267]
["bitfinex","BTCUSD",1747719027454,0.30440675,106230.0,106220.0,0.07289267]
["bitfinex","BTCUSD",1747719028297,0.20709735,106230.0,106220.0,0.31937435]
["bitfinex","BTCUSD",1747719028673,0.18827073,106230.0,106220.0,0.12167166]
["bitfinex","BTCUSD",1747719029025,0.18827073,106230.0,106220.0,0.1259895]
["bitfinex","BTCUSD",1747719029026,0.18927073,106230.0,106220.0,0.1259895]
["bitfinex","BTCUSD",1747719029303,0.2185107,106230.0,106220.0,1.61338034]
["bitfinex","BTCUSD",1747719029548,0.02082644,106230.0,106220.0,1.6204763]
["bitfinex","BTCUSD",1747719029761,0.01982644,106230.0,106220.0,1.06432496]
["bitfinex","BTCUSD",1747719029951,0.02082644,106230.0,106220.0,1.06532496]
["bitfinex","BTCUSD",1747719030166,0.03023926,106230.0,106220.0,1.06532496]
["bitfinex","BTCUSD",1747719031066,0.03023926,106230.0,106220.0,0.82635443]
["bitfinex","BTCUSD",1747719031482,0.03023926,106230.0,106220.0,0.96743443]
["bitfinex","BTCUSD",1747719031825,0.0396527,106230.0,106220.0,0.97676145]
["bitfinex","BTCUSD",1747719032794,0.0396527,106230.0,106220.0,1.00129629]
["bitfinex","BTCUSD",1747719033017,0.04906623,106230.0,106220.0,1.00129629]
["bitfinex","BTCUSD",1747719033306,0.04906623,106230.0,106220.0,1.00129646]
["bitfinex","BTCUSD",1747719033852,0.23733696,106230.0,106220.0,0.65816522]
["bitfinex","BTCUSD",1747719034057,0.21851105,106230.0,106220.0,0.34871046]
["bitfinex","BTCUSD",1747719034261,0.19968426,106230.0,106220.0,0.65890584]
["bitfinex","BTCUSD",1747719034437,0.19027073,106230.0,106220.0,0.09033484]
["bitfinex","BTCUSD",1747719034702,0.19027073,106230.0,106220.0,0.41117484]
["bitfinex","BTCUSD",1747719036726,0.002,106230.0,106220.0,0.59946329]
["bitfinex","BTCUSD",1747719036976,0.18824652,106260.0,106250.0,0.0332]
["bitfinex","BTCUSD",1747719037170,0.18824652,106260.0,106250.0,0.38704]
["bitfinex","BTCUSD",1747719037525,0.18824652,106260.0,106250.0,0.57527529]
["bitfinex","BTCUSD",1747719037729,0.21644975,106260.0,106250.0,0.74416996]
["bitfinex","BTCUSD",1747719037970,0.22586009,106260.0,106250.0,0.75358154]
["bitfinex","BTCUSD",1747719038224,0.21744975,106260.0,106250.0,0.75358154]
["bitfinex","BTCUSD",1747719038419,0.21644975,106260.0,106250.0,0.75358154]
["bitfinex","BTCUSD",1747719038851,0.21744975,106260.0,106250.0,0.75358154]
["bitfinex","BTCUSD",1747719039372,0.21744975,106260.0,106250.0,0.76299295]
["bitfinex","BTCUSD",1747719039572,0.20803914,106260.0,106250.0,0.75358154]
["bitfinex","BTCUSD",1747719039877,0.20903914,106260.0,106250.0,0.75658154]
["bitfinex","BTCUSD",1747719040993,0.19962844,106260.0,106250.0,0.75658154]
["bitfinex","BTCUSD",1747719042344,0.19962844,106260.0,106250.0,0.76769875]
["bitfinex","BTCUSD",1747719043916,0.19962844,106260.0,106250.0,0.7765882]
["bitfinex","BTCUSD",1747719044899,0.19962844,106260.0,106250.0,0.62609662]
["bitfinex","BTCUSD",1747719045132,0.19021757,106260.0,106250.0,0.34384666]
["bitfinex","BTCUSD",1747719045335,0.19021757,106260.0,106250.0,0.20276666]
["bitfinex","BTCUSD",1747719045539,0.19021757,106260.0,106250.0,0.34380666]
["bitfinex","BTCUSD",1747719046312,0.19021757,106260.0,106250.0,0.37410666]
["bitfinex","BTCUSD",1747719049253,0.19021757,106260.0,106250.0,0.38896791]
["bitfinex","BTCUSD",1747719052579,0.19021757,106260.0,106250.0,0.37410666]
["bitfinex","BTCUSD",1747719053379,0.19021757,106260.0,106250.0,0.34380666]
["bitfinex","BTCUSD",1747719055884,0.19021757,106260.0,106250.0,0.02300666]
["bitfinex","BTCUSD",1747719056295,0.19021757,106260.0,106250.0,0.20272666]
["bitfinex","BTCUSD",1747719056491,0.3546681,106260.0,106250.0,0.20272666]
["bitfinex","BTCUSD",1747719056692,0.35172697,106260.0,106250.0,0.20272666]
["bitfinex","BTCUSD",1747719057096,0.28752697,106260.0,106250.0,0.02300666]
["bitfinex","BTCUSD",1747719057771,0.28752697,106260.0,106250.0,0.20272666]
["bitfinex","BTCUSD",1747719060260,0.28752697,106260.0,106250.0,0.34380666]
["bitfinex","BTCUSD",1747719060704,0.34832697,106260.0,106250.0,0.20272666]
["bitfinex","BTCUSD",1747719061120,0.34832697,106260.0,106250.0,0.02300666]
["bitfinex","BTCUSD",1747719064787,0.34832697,106260.0,106250.0,0.20348666]
["bitfinex","BTCUSD",1747719066269,0.34832697,106260.0,106250.0,0.02300666]
["bitfinex","BTCUSD",1747719067029,0.34632697,106260.0,106250.0,0.02000666]
["bitfinex","BTCUSD",1747719067252,0.34732697,106260.0,106250.0,0.02100666]
["bitfinex","BTCUSD",1747719067466,0.34932697,106260.0,106250.0,0.02100666]
["bitfinex","BTCUSD",1747719068708,0.28852697,106260.0,106250.0,0.02100666]
["bitfinex","BTCUSD",1747719068912,0.32172697,106260.0,106250.0,0.02100666]
["bitfinex","BTCUSD",1747719069335,0.82067575,106260.0,106250.0,0.02100666]
["bitfinex","BTCUSD",1747719069544,0.61585816,106260.0,106250.0,0.02100666]
["bitfinex","BTCUSD",1747719069754,0.95585816,106260.0,106250.0,0.02100666]
["bitfinex","BTCUSD",1747719069964,0.95585816,106260.0,106250.0,0.01211721]
["bitfinex","BTCUSD",1747719070164,0.95285816,106260.0,106250.0,0.01111721]
["bitfinex","BTCUSD",1747719070528,0.95585816,106260.0,106250.0,0.01211721]
["bitfinex","BTCUSD",1747719071095,1.06216756,106260.0,106250.0,0.01111721]
["bitfinex","BTCUSD",1747719071275,0.96685816,106260.0,106250.0,0.01211721]
["bitfinex","BTCUSD",1747719071605,1.20048255,106260.0,106250.0,0.01211721]
["bitfinex","BTCUSD",1747719071816,0.97085816,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719072033,0.96085816,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719072288,0.90771377,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719072502,0.96085816,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719072704,0.72723377,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719073795,0.35842697,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719082992,0.93205136,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719087536,0.94659221,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719092146,0.96101017,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719093756,1.14153017,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719094573,1.17919081,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719094932,0.99867081,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719095148,0.76264642,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719095554,0.99627081,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719096637,1.00627081,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719097417,1.2398952,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719097705,1.00627081,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747719098630,0.20711666,106220.0,106210.0,0.25367721]
["bitfinex","BTCUSD",1747719098792,0.30442606,106220.0,106210.0,0.25381998]
["bitfinex","BTCUSD",1747719099020,0.30442606,106220.0,106210.0,0.26275582]
["bitfinex","BTCUSD",1747719099759,0.30542606,106220.0,106210.0,0.26575582]
["bitfinex","BTCUSD",1747719100420,0.30642606,106220.0,106210.0,0.26575582]
["bitfinex","BTCUSD",1747719101496,0.20911666,106220.0,106210.0,0.26575582]
["bitfinex","BTCUSD",1747719103050,0.20911666,106220.0,106210.0,0.28061707]
["bitfinex","BTCUSD",1747719105342,0.20911666,106220.0,106210.0,0.09865707]
["bitfinex","BTCUSD",1747719105533,0.20911666,106220.0,106210.0,0.08753986]
["bitfinex","BTCUSD",1747719105736,0.20911666,106220.0,106210.0,0.26949986]
["bitfinex","BTCUSD",1747719106053,0.20911666,106220.0,106210.0,0.46722126]
["bitfinex","BTCUSD",1747719106377,0.20911666,106220.0,106210.0,0.26949986]
["bitfinex","BTCUSD",1747719107978,0.19970269,106220.0,106210.0,0.25463861]
["bitfinex","BTCUSD",1747719108166,0.19970269,106220.0,106210.0,0.45235992]
["bitfinex","BTCUSD",1747719108977,0.19028845,106220.0,106210.0,0.45235992]
["bitfinex","BTCUSD",1747719109466,0.19028845,106220.0,106210.0,0.25463861]
["bitfinex","BTCUSD",1747719109691,0.19028845,106220.0,106210.0,0.39575861]
["bitfinex","BTCUSD",1747719110287,0.002,106220.0,106210.0,1.65397189]
["bitfinex","BTCUSD",1747719110535,0.18828216,106240.0,106210.0,1.73757729]
["bitfinex","BTCUSD",1747719110769,0.18827547,106250.0,106240.0,0.26016557]
["bitfinex","BTCUSD",1747719111014,0.18827547,106250.0,106240.0,0.59265804]
["bitfinex","BTCUSD",1747719111250,0.18827547,106250.0,106240.0,0.39451584]
["bitfinex","BTCUSD",1747719112516,0.18927547,106250.0,106240.0,0.42554501]
["bitfinex","BTCUSD",1747719112728,0.19027547,106250.0,106240.0,0.62321058]
["bitfinex","BTCUSD",1747719112984,0.19027547,106250.0,106240.0,0.63262305]
["bitfinex","BTCUSD",1747719113603,0.19027547,106250.0,106240.0,0.62321058]
["bitfinex","BTCUSD",1747719114034,0.19027547,106250.0,106240.0,0.61379802]
["bitfinex","BTCUSD",1747719114246,0.19027547,106250.0,106240.0,0.62321067]
["bitfinex","BTCUSD",1747719114656,0.19027547,106250.0,106240.0,0.42554501]
["bitfinex","BTCUSD",1747719114867,0.19027547,106250.0,106240.0,0.41068376]
["bitfinex","BTCUSD",1747719116454,0.19968723,106250.0,106240.0,0.60830933]
["bitfinex","BTCUSD",1747719116662,0.02082228,106250.0,106240.0,0.61772171]
["bitfinex","BTCUSD",1747719116839,0.02082228,106250.0,106240.0,0.6177218]
["bitfinex","BTCUSD",1747719117290,0.03023369,106250.0,106240.0,0.33241256]
["bitfinex","BTCUSD",1747719117498,0.03964518,106250.0,106240.0,0.323]
["bitfinex","BTCUSD",1747719117698,0.002,106250.0,106240.0,0.54890236]
["bitfinex","BTCUSD",1747719118679,0.002,106250.0,106240.0,1.57248661]
["bitfinex","BTCUSD",1747719119249,0.001,106250.0,106240.0,1.57248661]
["bitfinex","BTCUSD",1747719119663,0.002,106250.0,106240.0,1.57548661]
["bitfinex","BTCUSD",1747719120032,0.001,106250.0,106240.0,1.57548661]
["bitfinex","BTCUSD",1747719120234,0.001,106250.0,106240.0,1.57748661]
["bitfinex","BTCUSD",1747719120410,0.001,106250.0,106240.0,1.64218661]
["bitfinex","BTCUSD",1747719120634,0.001,106250.0,106240.0,1.99218661]
["bitfinex","BTCUSD",1747719122916,0.01881883,106270.0,106260.0,0.20703888]
["bitfinex","BTCUSD",1747719123122,0.01881883,106270.0,106260.0,0.71576222]
["bitfinex","BTCUSD",1747719123338,0.01881883,106270.0,106260.0,1.05576222]
["bitfinex","BTCUSD",1747719123675,0.01881883,106270.0,106260.0,1.06517247]
["bitfinex","BTCUSD",1747719123876,0.01881883,106270.0,106260.0,1.05576222]
["bitfinex","BTCUSD",1747719124113,0.01881741,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1747719124339,0.01881741,106280.0,106270.0,0.34100496]
["bitfinex","BTCUSD",1747719124576,0.02822642,106280.0,106270.0,0.37939957]
["bitfinex","BTCUSD",1747719124783,0.02822642,106280.0,106270.0,0.37939975]
["bitfinex","BTCUSD",1747719125009,0.01881741,106280.0,106270.0,0.37939975]
["bitfinex","BTCUSD",1747719125236,0.01881582,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1747719125450,0.01881723,106280.0,106270.0,0.40098967]
["bitfinex","BTCUSD",1747719125683,0.02822616,106280.0,106270.0,1.25249667]
["bitfinex","BTCUSD",1747719125899,0.21640832,106280.0,106270.0,0.54123986]
["bitfinex","BTCUSD",1747719126116,0.19760967,106270.0,106260.0,0.4017475]
["bitfinex","BTCUSD",1747719126328,0.19760967,106270.0,106260.0,4.75e-05]
["bitfinex","BTCUSD",1747719126552,0.23080967,106270.0,106260.0,0.3258075]
["bitfinex","BTCUSD",1747719126764,0.26380967,106270.0,106260.0,0.36487185]
["bitfinex","BTCUSD",1747719127386,0.26380967,106270.0,106260.0,0.36587185]
["bitfinex","BTCUSD",1747719127807,0.26380967,106270.0,106260.0,0.04011185]
["bitfinex","BTCUSD",1747719128016,0.26380967,106270.0,106260.0,0.36583185]
["bitfinex","BTCUSD",1747719129283,0.26380967,106270.0,106260.0,0.36683185]
["bitfinex","BTCUSD",1747719130417,0.26380967,106270.0,106260.0,0.04111185]
["bitfinex","BTCUSD",1747719130619,0.26380967,106270.0,106260.0,0.37571748]
["bitfinex","BTCUSD",1747719132469,0.26380967,106270.0,106260.0,0.04999748]
["bitfinex","BTCUSD",1747719132673,0.26380967,106270.0,106260.0,0.37571748]
["bitfinex","BTCUSD",1747719142135,0.26380967,106270.0,106260.0,0.04999748]
["bitfinex","BTCUSD",1747719142136,0.36111907,106270.0,106260.0,0.04999748]
["bitfinex","BTCUSD",1747719142389,0.36111907,106270.0,106260.0,0.20589873]
["bitfinex","BTCUSD",1747719144425,0.36111907,106270.0,106260.0,0.06485873]
["bitfinex","BTCUSD",1747719144610,0.36111907,106270.0,106260.0,0.20589873]
["bitfinex","BTCUSD",1747719145216,0.36111907,106270.0,106260.0,0.19103748]
["bitfinex","BTCUSD",1747719145431,0.36111907,106270.0,106260.0,0.04999748]
["bitfinex","BTCUSD",1747719145573,0.36111907,106270.0,106260.0,0.19103748]
["bitfinex","BTCUSD",1747719145778,0.36111907,106270.0,106260.0,0.04999748]
["bitfinex","BTCUSD",1747719146014,0.36111907,106270.0,106260.0,0.01093313]
["bitfinex","BTCUSD",1747719146782,0.59474346,106270.0,106260.0,0.01093313]
["bitfinex","BTCUSD",1747719146996,0.60928431,106270.0,106260.0,0.01093313]
["bitfinex","BTCUSD",1747719147241,0.60928431,106270.0,106260.0,0.00993313]
["bitfinex","BTCUSD",1747719147688,0.61328431,106270.0,106260.0,0.01093313]
["bitfinex","BTCUSD",1747719147919,0.61328431,106270.0,106260.0,0.00993313]
["bitfinex","BTCUSD",1747719148164,0.61828431,106270.0,106260.0,0.0020475]
["bitfinex","BTCUSD",1747719148370,0.78321146,106270.0,106230.0,0.01486125]
["bitfinex","BTCUSD",1747719148603,0.60694012,106240.0,106230.0,0.01490882]
["bitfinex","BTCUSD",1747719149066,0.37331573,106240.0,106230.0,0.01490882]
["bitfinex","BTCUSD",1747719149276,0.35877488,106240.0,106230.0,0.01490882]
["bitfinex","BTCUSD",1747719149844,0.36377488,106240.0,106230.0,0.01590882]
["bitfinex","BTCUSD",1747719150659,0.36377488,106240.0,106230.0,0.01790882]
["bitfinex","BTCUSD",1747719151086,0.36377488,106240.0,106230.0,0.01590882]
["bitfinex","BTCUSD",1747719151538,0.36777488,106240.0,106230.0,0.00204757]
["bitfinex","BTCUSD",1747719153159,0.60139927,106240.0,106230.0,0.00204757]
["bitfinex","BTCUSD",1747719154155,0.61594012,106240.0,106230.0,0.00204757]
["bitfinex","BTCUSD",1747719156108,0.69094012,106240.0,106230.0,0.00104757]
["bitfinex","BTCUSD",1747719156924,0.68694012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719157329,0.69094012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719157537,0.69494012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719160251,1.03494012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719160850,1.26856451,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719161508,1.03494012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719162036,1.21946012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719163040,1.03494012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719175401,0.80131573,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719175535,1.03494012,106240.0,106230.0,4.757e-05]
["bitfinex","BTCUSD",1747719183106,0.20711666,106220.0,106210.0,0.01114648]
["bitfinex","BTCUSD",1747719183308,0.30442606,106220.0,106210.0,0.01128925]
["bitfinex","BTCUSD",1747719184275,0.60235045,106220.0,106210.0,0.01128925]
["bitfinex","BTCUSD",1747719184516,0.60335045,106220.0,106210.0,0.01128925]
["bitfinex","BTCUSD",1747719184890,0.60335045,106220.0,106210.0,0.02024964]
["bitfinex","BTCUSD",1747719187540,0.9578913,106220.0,106210.0,0.02024964]
["bitfinex","BTCUSD",1747719187753,0.99664972,106220.0,106210.0,0.02024964]
["bitfinex","BTCUSD",1747719187964,0.9578913,106220.0,106210.0,0.02024964]
["bitfinex","BTCUSD",1747719188107,1.1414113,106220.0,106210.0,0.02024964]
["bitfinex","BTCUSD",1747719188316,1.1414113,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719188563,0.9578913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719189010,0.30642606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719189346,0.60035045,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719189549,0.36572606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719189751,0.36972606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719189964,0.37372606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719190680,0.44975362,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719190908,0.60735045,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719191094,0.37372606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719191343,0.60735045,106220.0,106210.0,0.00909645]
["bitfinex","BTCUSD",1747719192179,0.6218913,106220.0,106210.0,0.00909645]
["bitfinex","BTCUSD",1747719192386,0.38826691,106220.0,106210.0,0.00909645]
["bitfinex","BTCUSD",1747719192626,0.6218913,106220.0,106210.0,0.00909645]
["bitfinex","BTCUSD",1747719193044,0.6218913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719194075,0.38826691,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719194280,0.6218913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719195594,0.60735045,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719195804,0.31242606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719200653,0.34502606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719203214,0.37752606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719207340,0.61115045,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719207783,0.6256913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719210017,0.9656913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719212998,0.9616913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719213199,0.9576913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719213405,0.9626913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719213604,0.9676913,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719216976,0.61315045,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719217178,0.31442606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719217973,0.39442606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719219120,0.38442606,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719220824,0.3938403,106220.0,106210.0,0.00014277]
["bitfinex","BTCUSD",1747719221261,0.3938403,106220.0,106210.0,0.0091034]
["bitfinex","BTCUSD",1747719222782,0.3938403,106220.0,106210.0,0.0701034]
["bitfinex","BTCUSD",1747719224952,0.3938403,106220.0,106210.0,0.0400034]
["bitfinex","BTCUSD",1747719225675,0.3938403,106220.0,106210.0,0.0725034]
["bitfinex","BTCUSD",1747719230313,0.3938403,106220.0,106210.0,0.0091034]
["bitfinex","BTCUSD",1747719237135,0.3888403,106220.0,106210.0,0.0091034]
["bitfinex","BTCUSD",1747719237340,0.3838403,106220.0,106210.0,0.0091034]
["bitfinex","BTCUSD",1747719237543,0.3878403,106220.0,106210.0,0.0091034]
["bitfinex","BTCUSD",1747719237805,0.3918403,106220.0,106210.0,0.0091034]
["bitfinex","BTCUSD",1747719238403,0.3918403,106220.0,106210.0,0.0714034]
["bitfinex","BTCUSD",1747719238610,0.3918403,106220.0,106210.0,0.0413034]
["bitfinex","BTCUSD",1747719238759,0.3918403,106220.0,106210.0,0.0091034]
["bitfinex","BTCUSD",1747719239887,0.3918403,106220.0,106200.0,0.0629]
["bitfinex","BTCUSD",1747719239888,0.18832391,106200.0,106190.0,0.28433353]
["bitfinex","BTCUSD",1747719240912,0.19774001,106200.0,106190.0,0.28433353]
["bitfinex","BTCUSD",1747719241141,0.19774001,106200.0,106190.0,0.32976]
["bitfinex","BTCUSD",1747719241288,0.19874001,106200.0,106190.0,0.1896]
["bitfinex","BTCUSD",1747719241488,0.19974001,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747719241853,0.19974001,106200.0,106190.0,0.14216]
["bitfinex","BTCUSD",1747719242608,0.19974001,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747719242840,0.19974001,106200.0,106190.0,0.14216]
["bitfinex","BTCUSD",1747719244179,0.19974001,106200.0,106190.0,0.33076]
["bitfinex","BTCUSD",1747719244377,0.26234001,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747719244800,0.35964941,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747719245002,0.35964941,106200.0,106190.0,0.14216]
["bitfinex","BTCUSD",1747719245837,0.35964941,106200.0,106190.0,0.15336408]
["bitfinex","BTCUSD",1747719247231,0.35964941,106200.0,106190.0,0.01220408]
["bitfinex","BTCUSD",1747719248564,0.35964941,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747719252699,0.35964941,106200.0,106190.0,0.02117824]
["bitfinex","BTCUSD",1747719268006,0.35964941,106200.0,106190.0,0.00997416]
["bitfinex","BTCUSD",1747719268157,0.02825248,106180.0,106170.0,0.38709293]
["bitfinex","BTCUSD",1747719268350,0.02825248,106180.0,106170.0,2.36707429]
["bitfinex","BTCUSD",1747719268777,0.03767018,106180.0,106170.0,2.35765588]
["bitfinex","BTCUSD",1747719269056,0.00941717,106180.0,106170.0,2.36707411]
["bitfinex","BTCUSD",1747719269195,0.02825052,106190.0,106180.0,0.19777717]
["bitfinex","BTCUSD",1747719269395,0.02825052,106190.0,106180.0,0.34835504]
["bitfinex","BTCUSD",1747719269396,0.03771506,106190.0,106180.0,0.34835504]
["bitfinex","BTCUSD",1747719269635,0.01888082,106190.0,106180.0,0.36719017]
["bitfinex","BTCUSD",1747719269808,0.21663875,106190.0,106180.0,0.52835938]
["bitfinex","BTCUSD",1747719270014,0.00946374,106190.0,106180.0,0.88505265]
["bitfinex","BTCUSD",1747719270212,0.00946383,106190.0,106180.0,0.89446999]
["bitfinex","BTCUSD",1747719270458,4.746e-05,106190.0,106180.0,0.89446999]
["bitfinex","BTCUSD",1747719270614,0.02829719,106190.0,106180.0,1.09671999]
["bitfinex","BTCUSD",1747719270818,0.03771409,106190.0,106180.0,1.09671999]
["bitfinex","BTCUSD",1747719271247,0.00104746,106190.0,106180.0,1.09671999]
["bitfinex","BTCUSD",1747719271453,0.01883034,106210.0,106200.0,0.197735]
["bitfinex","BTCUSD",1747719271599,0.20713652,106210.0,106200.0,0.18724]
["bitfinex","BTCUSD",1747719272017,0.20713652,106210.0,106200.0,0.19846008]
["bitfinex","BTCUSD",1747719272648,0.21013652,106210.0,106200.0,0.19846008]
["bitfinex","BTCUSD",1747719273392,0.21213652,106210.0,106200.0,0.19846008]
["bitfinex","BTCUSD",1747719273814,0.37254592,106210.0,106200.0,0.19846008]
["bitfinex","BTCUSD",1747719273957,0.37254592,106210.0,106200.0,0.01122008]
["bitfinex","BTCUSD",1747719273958,0.44857348,106210.0,106200.0,0.01122008]
["bitfinex","BTCUSD",1747719274393,0.44557348,106210.0,106200.0,0.01122008]
["bitfinex","BTCUSD",1747719274635,0.44457348,106210.0,106200.0,0.01122008]
["bitfinex","BTCUSD",1747719274825,0.19773992,106200.0,106190.0,0.15238008]
["bitfinex","BTCUSD",1747719275036,0.26323992,106200.0,106190.0,0.01122008]
["bitfinex","BTCUSD",1747719275240,0.36054932,106200.0,106190.0,0.01122008]
["bitfinex","BTCUSD",1747719275878,0.36154932,106200.0,106190.0,0.15238008]
["bitfinex","BTCUSD",1747719276447,0.36254932,106200.0,106190.0,0.15238008]
["bitfinex","BTCUSD",1747719279849,0.36254932,106200.0,106190.0,0.01122008]
["bitfinex","BTCUSD",1747719281861,0.36254932,106200.0,106190.0,0.00897266]
["bitfinex","BTCUSD",1747719283585,0.1977958,106170.0,106150.0,0.28823605]
["bitfinex","BTCUSD",1747719283783,0.1977958,106170.0,106160.0,0.18500746]
["bitfinex","BTCUSD",1747719284492,0.1977958,106170.0,106160.0,0.19925384]
["bitfinex","BTCUSD",1747719284837,0.1987958,106170.0,106160.0,0.34041384]
["bitfinex","BTCUSD",1747719285292,0.1977958,106170.0,106160.0,0.34041384]
["bitfinex","BTCUSD",1747719285895,0.1987958,106170.0,106160.0,0.34141384]
["bitfinex","BTCUSD",1747719286583,0.1997958,106170.0,106160.0,0.34141384]
["bitfinex","BTCUSD",1747719286784,0.1987958,106170.0,106160.0,0.34141384]
["bitfinex","BTCUSD",1747719287281,0.1987958,106170.0,106160.0,0.01429384]
["bitfinex","BTCUSD",1747719287561,0.1987958,106170.0,106160.0,0.34041384]
["bitfinex","BTCUSD",1747719287701,0.2306958,106170.0,106160.0,0.34141384]
["bitfinex","BTCUSD",1747719288869,0.2635958,106170.0,106160.0,0.34141384]
["bitfinex","BTCUSD",1747719290314,0.1997958,106170.0,106160.0,0.34141384]
["bitfinex","BTCUSD",1747719293111,0.1997958,106170.0,106160.0,0.20025384]
["bitfinex","BTCUSD",1747719293372,0.2634958,106170.0,106160.0,0.34141384]
["bitfinex","BTCUSD",1747719296133,0.2634958,106170.0,106160.0,0.35037574]
["bitfinex","BTCUSD",1747719299684,0.2634958,106170.0,106160.0,0.20921574]
["bitfinex","BTCUSD",1747719299844,0.2634958,106170.0,106160.0,0.35037574]
["bitfinex","BTCUSD",1747719300456,0.2634958,106170.0,106160.0,0.20921574]
["bitfinex","BTCUSD",1747719301945,0.2634958,106170.0,106160.0,0.19496936]
["bitfinex","BTCUSD",1747719305954,0.2634958,106170.0,106160.0,0.0089619]
["bitfinex","BTCUSD",1747719306174,0.02826028,106150.0,106140.0,0.118418]
["bitfinex","BTCUSD",1747719306390,0.03768073,106150.0,106140.0,1.32481173]
["bitfinex","BTCUSD",1747719306591,0.03768073,106150.0,106140.0,1.22199178]
["bitfinex","BTCUSD",1747719307154,0.03768073,106150.0,106140.0,1.36315178]
["bitfinex","BTCUSD",1747719307365,0.03868073,106150.0,106140.0,1.36415178]
["bitfinex","BTCUSD",1747719307942,0.02926037,106150.0,106140.0,1.36193062]
["bitfinex","BTCUSD",1747719308147,0.02926037,106150.0,106140.0,1.35121562]
["bitfinex","BTCUSD",1747719308349,0.02926037,106150.0,106140.0,1.16283162]
["bitfinex","BTCUSD",1747719308549,0.03026037,106150.0,106140.0,1.16283162]
["bitfinex","BTCUSD",1747719308773,0.03968073,106150.0,106140.0,0.42477747]
["bitfinex","BTCUSD",1747719308974,0.04910127,106150.0,106140.0,0.69089247]
["bitfinex","BTCUSD",1747719309376,0.03968144,106150.0,106140.0,0.42477747]
["bitfinex","BTCUSD",1747719309573,0.10228144,106150.0,106140.0,0.56593747]
["bitfinex","BTCUSD",1747719309900,0.10228144,106150.0,106140.0,0.57535836]
["bitfinex","BTCUSD",1747719310106,0.10228144,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719310311,0.07218144,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719310680,0.02084045,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719310861,0.0302609,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719313549,0.02084045,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719313760,0.0302609,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719314401,0.03026019,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719314710,0.03968055,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719315291,0.049101,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719315498,0.080201,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719315678,0.07078091,106150.0,106140.0,0.73496036]
["bitfinex","BTCUSD",1747719316907,0.049101,106150.0,106140.0,0.76014717]
["bitfinex","BTCUSD",1747719317059,0.049101,106150.0,106140.0,0.61898717]
["bitfinex","BTCUSD",1747719317258,0.081201,106150.0,106140.0,0.76018717]
["bitfinex","BTCUSD",1747719318364,0.05861338,106150.0,106140.0,0.79912629]
["bitfinex","BTCUSD",1747719318610,0.05861338,106150.0,106140.0,0.77393948]
["bitfinex","BTCUSD",1747719318811,0.09833401,106150.0,106140.0,0.79912943]
["bitfinex","BTCUSD",1747719319124,0.06445258,106150.0,106140.0,0.77393948]
["bitfinex","BTCUSD",1747719319345,0.07387303,106150.0,106140.0,0.76451859]
["bitfinex","BTCUSD",1747719319570,0.07387303,106150.0,106140.0,0.73456542]
["bitfinex","BTCUSD",1747719320199,0.26228565,106150.0,106140.0,0.74398711]
["bitfinex","BTCUSD",1747719320403,0.26228565,106150.0,106140.0,1.08398711]
["bitfinex","BTCUSD",1747719321841,0.26228565,106150.0,106140.0,1.09340818]
["bitfinex","BTCUSD",1747719323092,0.26228565,106150.0,106140.0,1.09290818]
["bitfinex","BTCUSD",1747719323296,0.25628565,106150.0,106140.0,1.09290818]
["bitfinex","BTCUSD",1747719324287,0.25628565,106150.0,106140.0,1.07406612]
["bitfinex","BTCUSD",1747719324484,0.25628565,106150.0,106140.0,1.08348737]
["bitfinex","BTCUSD",1747719326097,0.25628565,106150.0,106140.0,1.09290853]
["bitfinex","BTCUSD",1747719328637,0.25628565,106150.0,106140.0,1.06572848]
["bitfinex","BTCUSD",1747719328862,0.25628565,106150.0,106140.0,1.09092491]
["bitfinex","BTCUSD",1747719330107,0.25628565,106150.0,106140.0,1.10034598]
["bitfinex","BTCUSD",1747719330320,0.25628565,106150.0,106140.0,1.13029915]
["bitfinex","BTCUSD",1747719330526,0.22240326,106150.0,106140.0,1.10510272]
["bitfinex","BTCUSD",1747719330939,0.21640326,106150.0,106140.0,1.10510272]
["bitfinex","BTCUSD",1747719332703,0.21640326,106150.0,106140.0,1.07514955]
["bitfinex","BTCUSD",1747719333973,0.24830326,106150.0,106140.0,1.07514955]
["bitfinex","BTCUSD",1747719334570,0.22571503,106150.0,106140.0,1.07514955]
["bitfinex","BTCUSD",1747719336488,0.22571503,106150.0,106140.0,0.91510732]
["bitfinex","BTCUSD",1747719336694,0.22571503,106150.0,106140.0,1.05630732]
["bitfinex","BTCUSD",1747719337506,0.25801503,106150.0,106140.0,1.05630732]
["bitfinex","BTCUSD",1747719337893,0.25801503,106150.0,106140.0,1.06572848]
["bitfinex","BTCUSD",1747719338096,0.25801503,106150.0,106140.0,1.07514955]
["bitfinex","BTCUSD",1747719338724,0.25201503,106150.0,106140.0,1.07514955]
["bitfinex","BTCUSD",1747719340629,0.25201503,106150.0,106140.0,1.10035338]
["bitfinex","BTCUSD",1747719341933,0.25201503,106150.0,106140.0,1.13030655]
["bitfinex","BTCUSD",1747719342263,0.21813268,106150.0,106140.0,1.13030655]
["bitfinex","BTCUSD",1747719342462,0.21813268,106150.0,106140.0,1.10510272]
["bitfinex","BTCUSD",1747719343633,0.21813268,106150.0,106140.0,1.13030806]
["bitfinex","BTCUSD",1747719343973,0.21813268,106150.0,106140.0,1.10035489]
["bitfinex","BTCUSD",1747719346468,0.21213268,106150.0,106140.0,1.10035489]
["bitfinex","BTCUSD",1747719349233,0.21213268,106150.0,106140.0,0.84635471]
["bitfinex","BTCUSD",1747719349434,0.21213268,106150.0,106140.0,1.18540642]
["bitfinex","BTCUSD",1747719350398,0.21213268,106150.0,106140.0,0.76445763]
["bitfinex","BTCUSD",1747719350592,0.1895444,106150.0,106140.0,0.87805229]
["bitfinex","BTCUSD",1747719351871,0.1895444,106150.0,106140.0,0.84809912]
["bitfinex","BTCUSD",1747719352194,0.1895444,106150.0,106140.0,0.87330992]
["bitfinex","BTCUSD",1747719353065,0.1895444,106150.0,106140.0,0.88273143]
["bitfinex","BTCUSD",1747719353528,0.1895444,106150.0,106140.0,0.89215285]
["bitfinex","BTCUSD",1747719354127,0.14966114,106150.0,106140.0,0.89215285]
["bitfinex","BTCUSD",1747719354379,0.14966114,106150.0,106140.0,0.68390205]
["bitfinex","BTCUSD",1747719354579,0.2256887,106150.0,106140.0,0.02425712]
["bitfinex","BTCUSD",1747719354785,0.2256887,106150.0,106140.0,0.01046228]
["bitfinex","BTCUSD",1747719355525,0.2256887,106150.0,106140.0,0.00946228]
["bitfinex","BTCUSD",1747719355717,0.2266887,106150.0,106140.0,0.00946228]
["bitfinex","BTCUSD",1747719355925,0.15166114,106150.0,106140.0,0.01278473]
["bitfinex","BTCUSD",1747719356079,0.15166114,106150.0,106140.0,0.03602056]
["bitfinex","BTCUSD",1747719356277,0.15166114,106150.0,106140.0,0.01046228]
["bitfinex","BTCUSD",1747719357521,0.15166114,106150.0,106140.0,0.01278457]
["bitfinex","BTCUSD",1747719359898,0.15166114,106150.0,106140.0,0.01046228]
["bitfinex","BTCUSD",1747719361005,0.24897054,106150.0,106140.0,0.01046228]
["bitfinex","BTCUSD",1747719361213,0.3249981,106150.0,106140.0,0.02544397]
["bitfinex","BTCUSD",1747719361819,0.3239981,106150.0,106140.0,0.02444397]
["bitfinex","BTCUSD",1747719362916,0.3249981,106150.0,106140.0,0.02444397]
["bitfinex","BTCUSD",1747719364443,0.15166114,106150.0,106140.0,0.02444397]
["bitfinex","BTCUSD",1747719364639,0.15460513,106150.0,106140.0,0.02444397]
["bitfinex","BTCUSD",1747719364775,0.15460513,106150.0,106140.0,0.00946228]
["bitfinex","BTCUSD",1747719365369,0.15460513,106150.0,106140.0,0.19789265]
["bitfinex","BTCUSD",1747719365595,0.15166114,106150.0,106140.0,0.00946228]
["bitfinex","BTCUSD",1747719368352,0.15166114,106150.0,106140.0,0.02444397]
["bitfinex","BTCUSD",1747719368768,0.27345317,106150.0,106140.0,0.21519664]
["bitfinex","BTCUSD",1747719368983,0.27345317,106150.0,106140.0,0.22229585]
["bitfinex","BTCUSD",1747719369349,0.26403325,106150.0,106140.0,0.25983254]
["bitfinex","BTCUSD",1747719371389,0.2734537,106150.0,106140.0,0.26925396]
["bitfinex","BTCUSD",1747719371585,0.2734537,106150.0,106140.0,0.25983254]
["bitfinex","BTCUSD",1747719372368,0.2734537,106150.0,106140.0,0.25041103]
["bitfinex","BTCUSD",1747719374277,0.26403325,106150.0,106140.0,0.25041103]
["bitfinex","BTCUSD",1747719375636,0.25461262,106150.0,106140.0,0.06198066]
["bitfinex","BTCUSD",1747719378475,0.35192202,106150.0,106140.0,0.06198066]
["bitfinex","BTCUSD",1747719378671,0.42794958,106150.0,106140.0,0.06198066]
["bitfinex","BTCUSD",1747719381314,0.42794958,106150.0,106140.0,0.0732]
["bitfinex","BTCUSD",1747719381572,0.25303037,106140.0,106120.0,0.5495475]
["bitfinex","BTCUSD",1747719381751,0.25304812,106130.0,106120.0,0.54963719]
["bitfinex","BTCUSD",1747719382355,0.25304812,106130.0,106120.0,0.58838385]
["bitfinex","BTCUSD",1747719382787,0.28131426,106130.0,106120.0,0.58938385]
["bitfinex","BTCUSD",1747719382981,0.29073613,106130.0,106120.0,0.58938385]
["bitfinex","BTCUSD",1747719383211,0.29073613,106130.0,106120.0,0.58838385]
["bitfinex","BTCUSD",1747719383399,0.28131453,106130.0,106120.0,0.57896092]
["bitfinex","BTCUSD",1747719383540,0.28331453,106130.0,106120.0,0.57996092]
["bitfinex","BTCUSD",1747719383748,0.28331453,106130.0,106120.0,1.09078485]
["bitfinex","BTCUSD",1747719384207,0.28331453,106130.0,106120.0,0.75078485]
["bitfinex","BTCUSD",1747719387029,0.28331453,106130.0,106120.0,0.7602077]
["bitfinex","BTCUSD",1747719389355,0.09486641,106130.0,106120.0,0.76963046]
["bitfinex","BTCUSD",1747719389780,0.09486641,106130.0,106120.0,1.10963046]
["bitfinex","BTCUSD",1747719390020,0.09486641,106130.0,106120.0,1.1002077]
["bitfinex","BTCUSD",1747719390229,0.28331453,106130.0,106120.0,1.1002077]
["bitfinex","BTCUSD",1747719393175,0.26072115,106130.0,106120.0,1.1002077]
["bitfinex","BTCUSD",1747719393618,0.06256641,106130.0,106120.0,1.10962993]
["bitfinex","BTCUSD",1747719394052,0.25101453,106130.0,106120.0,1.10020726]
["bitfinex","BTCUSD",1747719394231,0.25101453,106130.0,106120.0,1.0907845]
["bitfinex","BTCUSD",1747719394553,0.25101453,106130.0,106120.0,1.08136165]
["bitfinex","BTCUSD",1747719395181,0.24159266,106130.0,106120.0,1.08136201]
["bitfinex","BTCUSD",1747719395379,0.24159266,106130.0,106120.0,1.09034943]
["bitfinex","BTCUSD",1747719396059,0.24159266,106130.0,106120.0,0.91981669]
["bitfinex","BTCUSD",1747719396217,0.27319266,106130.0,106120.0,0.91981669]
["bitfinex","BTCUSD",1747719397032,0.27319266,106130.0,106120.0,0.91039367]
["bitfinex","BTCUSD",1747719397231,0.25434812,106130.0,106120.0,0.72192786]
["bitfinex","BTCUSD",1747719397441,0.25434812,106130.0,106120.0,0.21110357]
["bitfinex","BTCUSD",1747719397769,0.25434812,106130.0,106120.0,0.55110357]
["bitfinex","BTCUSD",1747719403335,0.25434812,106130.0,106120.0,0.21110357]
["bitfinex","BTCUSD",1747719404081,0.25434812,106130.0,106120.0,0.19682051]
["bitfinex","BTCUSD",1747719407607,0.33037568,106130.0,106120.0,0.19682051]
["bitfinex","BTCUSD",1747719408488,0.32937568,106130.0,106120.0,0.19582051]
["bitfinex","BTCUSD",1747719409068,0.33037568,106130.0,106120.0,0.19582051]
["bitfinex","BTCUSD",1747719409280,0.32937568,106130.0,106120.0,0.19582051]
["bitfinex","BTCUSD",1747719410208,0.25434812,106130.0,106120.0,0.19582051]
["bitfinex","BTCUSD",1747719410573,0.25434812,106130.0,106120.0,0.39370959]
["bitfinex","BTCUSD",1747719411166,0.002,106130.0,106120.0,0.78195519]
["bitfinex","BTCUSD",1747719411380,0.22813631,106130.0,106120.0,1.10991222]
["bitfinex","BTCUSD",1747719411581,0.27189266,106130.0,106120.0,0.53582051]
["bitfinex","BTCUSD",1747719412074,0.27189266,106130.0,106120.0,0.19582051]
["bitfinex","BTCUSD",1747719413597,0.27189266,106130.0,106120.0,0.21080723]
["bitfinex","BTCUSD",1747719416482,0.27189266,106130.0,106120.0,0.19582051]
["bitfinex","BTCUSD",1747719418809,0.27189266,106130.0,106120.0,0.15707385]
["bitfinex","BTCUSD",1747719424841,0.27189266,106130.0,106120.0,0.17206057]
["bitfinex","BTCUSD",1747719427374,0.26943141,106130.0,106120.0,0.17206057]
["bitfinex","BTCUSD",1747719442595,0.01884401,106130.0,106120.0,0.59495646]
["bitfinex","BTCUSD",1747719442803,0.02826641,106130.0,106120.0,0.59263276]
["bitfinex","BTCUSD",1747719443007,0.21671453,106130.0,106120.0,0.58320974]
["bitfinex","BTCUSD",1747719443214,0.21671453,106130.0,106120.0,0.60205587]
["bitfinex","BTCUSD",1747719443419,0.21671453,106130.0,106120.0,0.60205596]
["bitfinex","BTCUSD",1747719443605,0.02826623,106130.0,106120.0,0.60205587]
["bitfinex","BTCUSD",1747719443844,0.24791262,106150.0,106120.0,1.03599585]
["bitfinex","BTCUSD",1747719444085,0.00941947,106160.0,106150.0,0.53783307]
["bitfinex","BTCUSD",1747719444282,0.00941947,106160.0,106150.0,0.87967343]
["bitfinex","BTCUSD",1747719444283,0.02825745,106160.0,106150.0,0.87967343]
["bitfinex","BTCUSD",1747719444544,0.24787713,106170.0,106150.0,1.58959443]
["bitfinex","BTCUSD",1747719444545,0.2275958,106170.0,106150.0,1.58959443]
["bitfinex","BTCUSD",1747719444764,0.06304543,106180.0,106170.0,0.55663289]
["bitfinex","BTCUSD",1747719444964,0.36754961,106180.0,106170.0,0.52837713]
["bitfinex","BTCUSD",1747719445173,0.27024021,106180.0,106170.0,0.54721474]
["bitfinex","BTCUSD",1747719445366,0.27024021,106180.0,106170.0,0.55235127]
["bitfinex","BTCUSD",1747719445589,0.27024021,106180.0,106170.0,0.57118871]
["bitfinex","BTCUSD",1747719445859,0.2608226,106180.0,106170.0,0.56177012]
["bitfinex","BTCUSD",1747719446069,0.2608702,106180.0,106170.0,0.56177012]
["bitfinex","BTCUSD",1747719446298,0.25145241,106180.0,106170.0,0.36397414]
["bitfinex","BTCUSD",1747719446504,0.25345241,106180.0,106170.0,0.36497414]
["bitfinex","BTCUSD",1747719446904,0.25645241,106180.0,106170.0,0.37539299]
["bitfinex","BTCUSD",1747719447136,0.25645241,106180.0,106170.0,0.36597414]
["bitfinex","BTCUSD",1747719448217,0.25450698,106180.0,106170.0,0.3621762]
["bitfinex","BTCUSD",1747719451507,0.25450698,106180.0,106170.0,0.35098742]
["bitfinex","BTCUSD",1747719451724,0.25450698,106180.0,106170.0,0.01098742]
["bitfinex","BTCUSD",1747719453032,0.35181638,106180.0,106170.0,0.01098742]
["bitfinex","BTCUSD",1747719454352,0.35181638,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747719457575,0.58575175,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747719457821,0.35181638,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747719459994,0.35181638,106180.0,106140.0,0.56402191]
["bitfinex","BTCUSD",1747719459995,0.01883992,106150.0,106140.0,0.56402191]
["bitfinex","BTCUSD",1747719461436,0.01983992,106150.0,106140.0,0.56602191]
["bitfinex","BTCUSD",1747719461656,0.02926055,106150.0,106140.0,0.55997428]
["bitfinex","BTCUSD",1747719461854,0.001,106150.0,106140.0,0.55997428]
["bitfinex","BTCUSD",1747719462095,0.002,106150.0,106140.0,2.659628]
["bitfinex","BTCUSD",1747719462265,0.002,106150.0,106140.0,2.74824242]
["bitfinex","BTCUSD",1747719462835,0.002,106150.0,106140.0,3.08824242]
["bitfinex","BTCUSD",1747719463434,0.0282554,106170.0,106160.0,0.24555285]
["bitfinex","BTCUSD",1747719464132,0.0282554,106170.0,106160.0,0.25958344]
["bitfinex","BTCUSD",1747719464681,0.0312554,106170.0,106160.0,0.25958344]
["bitfinex","BTCUSD",1747719465083,0.0312554,106170.0,106160.0,0.26852253]
["bitfinex","BTCUSD",1747719465241,0.02183673,106170.0,106160.0,0.26852262]
["bitfinex","BTCUSD",1747719465445,0.04067434,106170.0,106160.0,0.26852262]
["bitfinex","BTCUSD",1747719465643,0.01241823,106170.0,106160.0,0.60726174]
["bitfinex","BTCUSD",1747719465979,0.02183664,106170.0,106160.0,0.60726174]
["bitfinex","BTCUSD",1747719466395,0.04067408,106170.0,106160.0,0.56714262]
["bitfinex","BTCUSD",1747719466595,0.02183664,106170.0,106160.0,0.57656174]
["bitfinex","BTCUSD",1747719466799,0.0406739,106170.0,106160.0,0.60536174]
["bitfinex","BTCUSD",1747719467207,0.03125523,106170.0,106160.0,0.60536174]
["bitfinex","BTCUSD",1747719468412,0.04067399,106170.0,106160.0,0.56714262]
["bitfinex","BTCUSD",1747719469119,0.29666997,106170.0,106160.0,0.21136455]
["bitfinex","BTCUSD",1747719469330,0.27783333,106170.0,106160.0,0.37140376]
["bitfinex","BTCUSD",1747719469520,0.24943333,106170.0,106160.0,0.38082314]
["bitfinex","BTCUSD",1747719470474,0.27963333,106170.0,106160.0,0.00893909]
["bitfinex","BTCUSD",1747719470676,0.91142244,106170.0,106160.0,0.00893909]
["bitfinex","BTCUSD",1747719470880,0.67748707,106170.0,106160.0,0.00893909]
["bitfinex","BTCUSD",1747719471087,0.4435517,106170.0,106160.0,0.00893909]
["bitfinex","BTCUSD",1747719471313,0.4425517,106170.0,106160.0,0.00893909]
["bitfinex","BTCUSD",1747719471550,0.4405517,106170.0,106160.0,0.00893909]
["bitfinex","BTCUSD",1747719471759,0.4415517,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747719472424,0.25721443,106160.0,106150.0,0.02392581]
["bitfinex","BTCUSD",1747719473646,0.26021443,106160.0,106150.0,0.02492581]
["bitfinex","BTCUSD",1747719474178,0.26021443,106160.0,106150.0,0.00993909]
["bitfinex","BTCUSD",1747719474479,0.26221443,106160.0,106150.0,0.01093909]
["bitfinex","BTCUSD",1747719474697,0.5934592,106160.0,106150.0,0.01093909]
["bitfinex","BTCUSD",1747719475616,0.35952383,106160.0,106150.0,0.01093909]
["bitfinex","BTCUSD",1747719478327,0.35952383,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719482310,0.5934592,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719482939,0.35952383,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719484123,0.5934592,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719485343,0.35952383,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719488057,0.5934592,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719490141,0.35952383,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719491821,0.5934592,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719494743,1.27924482,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719494952,0.94800005,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719495587,1.19193542,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747719495983,0.2072923,106130.0,106120.0,0.16298346]
["bitfinex","BTCUSD",1747719496175,0.1979263,106100.0,106090.0,0.37085049]
["bitfinex","BTCUSD",1747719496384,0.1979263,106100.0,106090.0,0.06345049]
["bitfinex","BTCUSD",1747719496604,0.1979263,106100.0,106090.0,0.22965049]
["bitfinex","BTCUSD",1747719497221,0.1979263,106100.0,106090.0,0.22974018]
["bitfinex","BTCUSD",1747719497428,0.1979263,106100.0,106090.0,0.26114018]
["bitfinex","BTCUSD",1747719497636,0.1989263,106100.0,106090.0,0.26114018]
["bitfinex","BTCUSD",1747719497839,0.1989263,106100.0,106090.0,0.27012147]
["bitfinex","BTCUSD",1747719498863,0.1989263,106100.0,106090.0,0.23972147]
["bitfinex","BTCUSD",1747719499069,0.1989263,106100.0,106090.0,0.04312147]
["bitfinex","BTCUSD",1747719499287,0.1989263,106100.0,106090.0,0.23972147]
["bitfinex","BTCUSD",1747719500000,0.1989263,106100.0,106090.0,0.27102147]
["bitfinex","BTCUSD",1747719501593,0.1989263,106100.0,106090.0,0.23972147]
["bitfinex","BTCUSD",1747719502884,0.1979263,106100.0,106090.0,0.23872147]
["bitfinex","BTCUSD",1747719503119,0.1989263,106100.0,106090.0,0.23872147]
["bitfinex","BTCUSD",1747719503861,0.1979263,106100.0,106090.0,0.23872147]
["bitfinex","BTCUSD",1747719504062,0.1989263,106100.0,106090.0,0.23872147]
["bitfinex","BTCUSD",1747719504658,0.1999263,106100.0,106090.0,0.23872147]
["bitfinex","BTCUSD",1747719505465,0.1999263,106100.0,106090.0,0.26742147]
["bitfinex","BTCUSD",1747719506702,0.1999263,106100.0,106090.0,0.42724065]
["bitfinex","BTCUSD",1747719506929,0.01142427,106100.0,106090.0,2.0721247]
["bitfinex","BTCUSD",1747719507154,0.0302736,106100.0,106090.0,1.07558121]
["bitfinex","BTCUSD",1747719507353,0.03969849,106100.0,106090.0,1.06335221]
["bitfinex","BTCUSD",1747719507552,0.04912347,106100.0,106090.0,0.96869121]
["bitfinex","BTCUSD",1747719508209,0.04912347,106100.0,106090.0,0.86735021]
["bitfinex","BTCUSD",1747719508858,0.04912347,106100.0,106090.0,0.83429972]
["bitfinex","BTCUSD",1747719510311,0.04912427,106100.0,106090.0,0.83429972]
["bitfinex","BTCUSD",1747719512964,0.04912427,106100.0,106090.0,0.82487439]
["bitfinex","BTCUSD",1747719514401,0.03969974,106100.0,106090.0,0.82487439]
["bitfinex","BTCUSD",1747719514524,0.22820115,106100.0,106090.0,0.82487439]
["bitfinex","BTCUSD",1747719514719,0.03969974,106100.0,106090.0,0.83429981]
["bitfinex","BTCUSD",1747719518305,0.02084969,106100.0,106090.0,1.18372514]
["bitfinex","BTCUSD",1747719518499,0.03027467,106100.0,106090.0,1.18372514]
["bitfinex","BTCUSD",1747719518665,0.02084933,106100.0,106090.0,1.18372514]
["bitfinex","BTCUSD",1747719519157,0.03027422,106100.0,106090.0,1.18372514]
["bitfinex","BTCUSD",1747719519639,0.0302736,106100.0,106090.0,1.18372514]
["bitfinex","BTCUSD",1747719519842,0.03027351,106100.0,106090.0,1.18372514]
["bitfinex","BTCUSD",1747719520138,0.002,106100.0,106090.0,1.18372514]
["bitfinex","BTCUSD",1747719521030,0.002,106100.0,106090.0,1.60432514]
["bitfinex","BTCUSD",1747719523065,0.03769431,106110.0,106100.0,0.62361639]
["bitfinex","BTCUSD",1747719523276,0.03769431,106110.0,106100.0,2.30785079]
["bitfinex","BTCUSD",1747719523502,0.03769431,106110.0,106100.0,2.19031779]
["bitfinex","BTCUSD",1747719523704,0.04711831,106110.0,106100.0,1.29653579]
["bitfinex","BTCUSD",1747719523887,0.04711831,106110.0,106100.0,1.30551708]
["bitfinex","BTCUSD",1747719524303,0.04811822,106110.0,106100.0,1.30551708]
["bitfinex","BTCUSD",1747719524710,0.04911822,106110.0,106100.0,1.30651708]
["bitfinex","BTCUSD",1747719526053,0.03969431,106110.0,106100.0,1.30651708]
["bitfinex","BTCUSD",1747719526225,0.03027049,106110.0,106100.0,1.30651708]
["bitfinex","BTCUSD",1747719526518,0.03969431,106110.0,106100.0,1.30651708]
["bitfinex","BTCUSD",1747719526763,0.03969431,106110.0,106100.0,1.64443708]
["bitfinex","BTCUSD",1747719527465,0.02084685,106110.0,106100.0,1.66743708]
["bitfinex","BTCUSD",1747719527627,0.03027058,106110.0,106100.0,1.66743708]
["bitfinex","BTCUSD",1747719528235,0.0396944,106110.0,106100.0,1.64443708]
["bitfinex","BTCUSD",1747719528751,0.03027058,106110.0,106100.0,1.64443708]
["bitfinex","BTCUSD",1747719532514,0.03969449,106110.0,106100.0,1.64443708]
["bitfinex","BTCUSD",1747719532711,0.03969449,106110.0,106100.0,1.61513708]
["bitfinex","BTCUSD",1747719533043,0.03969449,106110.0,106100.0,1.58975908]
["bitfinex","BTCUSD",1747719533391,0.04911849,106110.0,106100.0,1.56293608]
["bitfinex","BTCUSD",1747719533595,0.07871849,106110.0,106100.0,1.54881008]
["bitfinex","BTCUSD",1747719533797,0.07871849,106110.0,106100.0,1.53554508]
["bitfinex","BTCUSD",1747719538703,0.05987058,106110.0,106100.0,1.53554508]
["bitfinex","BTCUSD",1747719539068,0.06929458,106110.0,106100.0,1.53554508]
["bitfinex","BTCUSD",1747719540462,0.09669458,106110.0,106100.0,1.23359508]
["bitfinex","BTCUSD",1747719541843,0.002,106110.0,106100.0,1.26199508]
["bitfinex","BTCUSD",1747719542060,0.01884525,106120.0,106110.0,0.57129596]
["bitfinex","BTCUSD",1747719542276,0.22746699,106140.0,106120.0,0.55673397]
["bitfinex","BTCUSD",1747719542491,0.04844276,106140.0,106130.0,0.55147758]
["bitfinex","BTCUSD",1747719542881,0.04844223,106140.0,106130.0,1.75394735]
["bitfinex","BTCUSD",1747719543081,0.04844223,106140.0,106130.0,1.70013834]
["bitfinex","BTCUSD",1747719543082,0.24629411,106140.0,106130.0,1.70013834]
["bitfinex","BTCUSD",1747719543283,0.24629411,106140.0,106130.0,1.70956048]
["bitfinex","BTCUSD",1747719543539,0.05786357,106140.0,106130.0,1.73738542]
["bitfinex","BTCUSD",1747719543774,0.06828499,106140.0,106130.0,1.73747511]
["bitfinex","BTCUSD",1747719543994,0.06728499,106140.0,106130.0,1.74259418]
["bitfinex","BTCUSD",1747719544215,0.01884223,106140.0,106130.0,1.84932536]
["bitfinex","BTCUSD",1747719544467,0.23725325,106150.0,106140.0,0.53785179]
["bitfinex","BTCUSD",1747719544682,0.23725325,106150.0,106140.0,0.92448579]
["bitfinex","BTCUSD",1747719544896,0.24667388,106150.0,106140.0,0.93390713]
["bitfinex","BTCUSD",1747719545112,0.2664537,106150.0,106140.0,0.34]
["bitfinex","BTCUSD",1747719545295,0.2664537,106150.0,106140.0,0.67244]
["bitfinex","BTCUSD",1747719545637,0.2684537,106150.0,106140.0,0.6964036]
["bitfinex","BTCUSD",1747719546291,0.2684537,106150.0,106140.0,0.8425026]
["bitfinex","BTCUSD",1747719546703,0.25903325,106150.0,106140.0,0.85192411]
["bitfinex","BTCUSD",1747719547132,0.25903325,106150.0,106140.0,0.70582511]
["bitfinex","BTCUSD",1747719547430,0.26103325,106150.0,106140.0,0.70582511]
["bitfinex","BTCUSD",1747719547865,0.26103325,106150.0,106140.0,0.71524653]
["bitfinex","BTCUSD",1747719548407,0.0914609,106150.0,106140.0,1.09284106]
["bitfinex","BTCUSD",1747719548646,0.09146037,106150.0,106140.0,1.12622387]
["bitfinex","BTCUSD",1747719548827,0.07088046,106150.0,106140.0,1.12622387]
["bitfinex","BTCUSD",1747719549077,0.08030091,106150.0,106140.0,1.13744675]
["bitfinex","BTCUSD",1747719549324,0.05203992,106150.0,106140.0,0.95583253]
["bitfinex","BTCUSD",1747719549557,0.02283992,106150.0,106140.0,0.79744675]
["bitfinex","BTCUSD",1747719549793,0.05110109,106150.0,106140.0,0.79744675]
["bitfinex","BTCUSD",1747719550017,0.07870109,106150.0,106140.0,0.79744675]
["bitfinex","BTCUSD",1747719550473,0.0598601,106150.0,106140.0,0.79744675]
["bitfinex","BTCUSD",1747719550699,0.0322601,106150.0,106140.0,0.79744675]
["bitfinex","BTCUSD",1747719550918,0.04168055,106150.0,106140.0,0.79744675]
["bitfinex","BTCUSD",1747719551155,0.06928055,106150.0,106140.0,0.79744675]
["bitfinex","BTCUSD",1747719551385,0.23951345,106150.0,106140.0,0.78802586]
["bitfinex","BTCUSD",1747719551636,0.10960083,106150.0,106140.0,0.81173297]
["bitfinex","BTCUSD",1747719552581,0.10960083,106150.0,106140.0,0.79675066]
["bitfinex","BTCUSD",1747719553224,0.100181,106150.0,106140.0,0.74569766]
["bitfinex","BTCUSD",1747719554073,0.28859362,106150.0,106140.0,0.73627668]
["bitfinex","BTCUSD",1747719554282,0.28859362,106150.0,106140.0,0.59816561]
["bitfinex","BTCUSD",1747719554461,0.28859362,106150.0,106140.0,0.26572561]
["bitfinex","BTCUSD",1747719554633,0.100181,106150.0,106140.0,0.72232468]
["bitfinex","BTCUSD",1747719555428,0.100181,106150.0,106140.0,0.71135468]
["bitfinex","BTCUSD",1747719556430,0.100181,106150.0,106140.0,0.57015468]
["bitfinex","BTCUSD",1747719556638,0.100181,106150.0,106140.0,0.83072072]
["bitfinex","BTCUSD",1747719556845,0.100181,106150.0,106140.0,0.84014214]
["bitfinex","BTCUSD",1747719557508,0.100181,106150.0,106140.0,1.02857251]
["bitfinex","BTCUSD",1747719557718,0.100181,106150.0,106140.0,1.03799402]
["bitfinex","BTCUSD",1747719558172,0.2791737,106150.0,106140.0,1.02857295]
["bitfinex","BTCUSD",1747719558396,0.2791737,106150.0,106140.0,0.92472495]
["bitfinex","BTCUSD",1747719559300,0.26975361,106150.0,106140.0,0.91968316]
["bitfinex","BTCUSD",1747719559507,0.26975361,106150.0,106140.0,0.93852575]
["bitfinex","BTCUSD",1747719559924,0.26975361,106150.0,106140.0,0.60616575]
["bitfinex","BTCUSD",1747719560175,0.26975361,106150.0,106140.0,0.93848575]
["bitfinex","BTCUSD",1747719560809,0.26975361,106150.0,106140.0,0.94790691]
["bitfinex","BTCUSD",1747719561221,0.26975361,106150.0,106140.0,0.93848575]
["bitfinex","BTCUSD",1747719563603,0.26975361,106150.0,106140.0,0.91022174]
["bitfinex","BTCUSD",1747719563975,0.26975361,106150.0,106140.0,0.91964308]
["bitfinex","BTCUSD",1747719564184,0.26975361,106150.0,106140.0,0.91964316]
["bitfinex","BTCUSD",1747719564406,0.26975361,106150.0,106140.0,0.9290645]
["bitfinex","BTCUSD",1747719564649,0.26975361,106150.0,106140.0,0.38004986]
["bitfinex","BTCUSD",1747719564812,0.26975361,106150.0,106140.0,0.01122288]
["bitfinex","BTCUSD",1747719564813,0.26033325,106150.0,106140.0,0.01122288]
["bitfinex","BTCUSD",1747719565029,0.33636081,106150.0,106140.0,0.01122288]
["bitfinex","BTCUSD",1747719565794,0.25545171,106140.0,106130.0,0.68363257]
["bitfinex","BTCUSD",1747719567011,0.25545171,106140.0,106130.0,0.54243257]
["bitfinex","BTCUSD",1747719567250,0.25545171,106140.0,106130.0,0.68363257]
["bitfinex","BTCUSD",1747719567519,0.25545171,106140.0,106130.0,0.68463257]
["bitfinex","BTCUSD",1747719568668,0.25545171,106140.0,106130.0,0.688392]
["bitfinex","BTCUSD",1747719571155,0.25545171,106140.0,106130.0,0.69738667]
["bitfinex","BTCUSD",1747719574167,0.25545171,106140.0,106130.0,0.69694667]
["bitfinex","BTCUSD",1747719575614,0.25545171,106140.0,106130.0,0.02506667]
["bitfinex","BTCUSD",1747719575814,0.25545171,106140.0,106130.0,0.21574667]
["bitfinex","BTCUSD",1747719576132,0.25545171,106140.0,106130.0,0.35694667]
["bitfinex","BTCUSD",1747719576335,0.25545171,106140.0,106130.0,0.02506667]
["bitfinex","BTCUSD",1747719576591,0.35276111,106140.0,106130.0,0.02506667]
["bitfinex","BTCUSD",1747719577451,0.25545171,106140.0,106130.0,0.01008436]
["bitfinex","BTCUSD",1747719577691,0.07644259,106140.0,106130.0,0.22679924]
["bitfinex","BTCUSD",1747719577922,0.02826357,106140.0,106130.0,0.6139977]
["bitfinex","BTCUSD",1747719578105,0.02826294,106140.0,106130.0,0.71697127]
["bitfinex","BTCUSD",1747719578239,0.03768428,106140.0,106130.0,1.90282427]
["bitfinex","BTCUSD",1747719578593,0.03768428,106140.0,106130.0,1.68882627]
["bitfinex","BTCUSD",1747719578791,0.03768428,106140.0,106130.0,1.33924627]
["bitfinex","BTCUSD",1747719578973,0.03768428,106140.0,106130.0,1.18034627]
["bitfinex","BTCUSD",1747719579346,0.03768428,106140.0,106130.0,1.20924627]
["bitfinex","BTCUSD",1747719581637,0.03768428,106140.0,106130.0,1.18034627]
["bitfinex","BTCUSD",1747719583711,0.0471057,106140.0,106130.0,1.18034627]
["bitfinex","BTCUSD",1747719583921,0.00942071,106140.0,106130.0,1.18034627]
["bitfinex","BTCUSD",1747719584125,0.0188416,106140.0,106130.0,1.20854627]
["bitfinex","BTCUSD",1747719584748,0.01884169,106140.0,106130.0,1.23904627]
["bitfinex","BTCUSD",1747719585384,0.00942071,106140.0,106130.0,1.23904627]
["bitfinex","BTCUSD",1747719585590,0.04654063,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1747719585813,0.05596117,106150.0,106140.0,2.16007984]
["bitfinex","BTCUSD",1747719586133,0.05596117,106150.0,106140.0,1.47955851]
["bitfinex","BTCUSD",1747719586251,0.0653818,106150.0,106140.0,1.41497769]
["bitfinex","BTCUSD",1747719586464,0.0653818,106150.0,106140.0,1.42911116]
["bitfinex","BTCUSD",1747719587001,0.0693818,106150.0,106140.0,1.43953214]
["bitfinex","BTCUSD",1747719587769,0.25779442,106150.0,106140.0,1.44510716]
["bitfinex","BTCUSD",1747719588126,0.27747424,106150.0,106140.0,0.76707327]
["bitfinex","BTCUSD",1747719588881,0.27747424,106150.0,106140.0,0.77649443]
["bitfinex","BTCUSD",1747719589479,0.22067424,106150.0,106140.0,0.78591541]
["bitfinex","BTCUSD",1747719589809,0.22067424,106150.0,106140.0,0.77649443]
["bitfinex","BTCUSD",1747719590004,0.24847424,106150.0,106140.0,0.77649443]
["bitfinex","BTCUSD",1747719590217,0.24647424,106150.0,106140.0,0.76707327]
["bitfinex","BTCUSD",1747719590418,0.24447424,106150.0,106140.0,0.77549443]
["bitfinex","BTCUSD",1747719590624,0.24447424,106150.0,106140.0,0.77649443]
["bitfinex","BTCUSD",1747719590829,0.26315379,106150.0,106140.0,0.67377893]
["bitfinex","BTCUSD",1747719591754,0.26415379,106150.0,106140.0,0.67377893]
["bitfinex","BTCUSD",1747719596388,0.24531262,106150.0,106140.0,0.37100414]
["bitfinex","BTCUSD",1747719598229,0.24531262,106150.0,106140.0,0.02499067]
["bitfinex","BTCUSD",1747719598441,0.24531262,106150.0,106140.0,0.16619067]
["bitfinex","BTCUSD",1747719598642,0.24531262,106150.0,106140.0,0.35375067]
["bitfinex","BTCUSD",1747719600813,0.24531262,106150.0,106140.0,0.36753034]
["bitfinex","BTCUSD",1747719601043,0.27357388,106150.0,106140.0,0.57480329]
["bitfinex","BTCUSD",1747719601246,0.27357388,106150.0,106140.0,0.56538222]
["bitfinex","BTCUSD",1747719601422,0.25473325,106150.0,106140.0,0.36753034]
["bitfinex","BTCUSD",1747719605107,0.25473325,106150.0,106140.0,0.18756]
["bitfinex","BTCUSD",1747719605596,0.25473325,106150.0,106140.0,0.20134814]
["bitfinex","BTCUSD",1747719606140,0.25473325,106150.0,106140.0,0.34254814]
["bitfinex","BTCUSD",1747719609328,0.25415171,106140.0,106130.0,0.7506]
["bitfinex","BTCUSD",1747719609483,0.26357296,106140.0,106130.0,1.44711283]
["bitfinex","BTCUSD",1747719609694,0.26357296,106140.0,106130.0,1.62142283]
["bitfinex","BTCUSD",1747719609890,0.26357296,106140.0,106130.0,1.63084497]
["bitfinex","BTCUSD",1747719610116,0.26357296,106140.0,106130.0,1.62142283]
["bitfinex","BTCUSD",1747719610423,0.25415171,106140.0,106130.0,1.62142283]
["bitfinex","BTCUSD",1747719610616,0.25415171,106140.0,106130.0,1.62342283]
["bitfinex","BTCUSD",1747719610818,0.25515171,106140.0,106130.0,1.62542283]
["bitfinex","BTCUSD",1747719611402,0.24573037,106140.0,106130.0,0.7546]
["bitfinex","BTCUSD",1747719611744,0.24573037,106140.0,106130.0,1.08336]
["bitfinex","BTCUSD",1747719611961,0.34303977,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1747719612163,0.24573037,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1747719612739,0.24573037,106140.0,106130.0,0.19244812]
["bitfinex","BTCUSD",1747719613022,0.24473037,106140.0,106130.0,0.38543052]
["bitfinex","BTCUSD",1747719613229,0.24473037,106140.0,106130.0,0.39669737]
["bitfinex","BTCUSD",1747719613428,0.24873037,106140.0,106130.0,0.39869737]
["bitfinex","BTCUSD",1747719613637,0.54337541,106140.0,106130.0,0.01326685]
["bitfinex","BTCUSD",1747719613757,0.49966111,106140.0,106130.0,0.01326685]
["bitfinex","BTCUSD",1747719614141,0.34603977,106140.0,106130.0,0.01326685]
["bitfinex","BTCUSD",1747719615214,0.34603977,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747719618225,0.34603977,106140.0,106130.0,0.01099861]
["bitfinex","BTCUSD",1747719620683,0.25815179,106140.0,106130.0,0.38704673]
["bitfinex","BTCUSD",1747719621416,0.04082116,106140.0,106130.0,0.38704673]
["bitfinex","BTCUSD",1747719621619,0.0690849,106140.0,106130.0,0.39646895]
["bitfinex","BTCUSD",1747719621764,0.0690849,106140.0,106130.0,0.38704673]
["bitfinex","BTCUSD",1747719621972,0.05966347,106140.0,106130.0,0.41531331]
["bitfinex","BTCUSD",1747719622177,0.03226347,106140.0,106130.0,0.4153134]
["bitfinex","BTCUSD",1747719622492,0.03226347,106140.0,106130.0,0.40589126]
["bitfinex","BTCUSD",1747719622694,0.01884205,106140.0,106130.0,0.75331331]
["bitfinex","BTCUSD",1747719622867,0.02826339,106140.0,106130.0,0.75331331]
["bitfinex","BTCUSD",1747719623062,0.02084205,106140.0,106130.0,0.76373527]
["bitfinex","BTCUSD",1747719623289,0.03026339,106140.0,106130.0,0.76373527]
["bitfinex","BTCUSD",1747719623527,0.03968481,106140.0,106130.0,0.76558016]
["bitfinex","BTCUSD",1747719623720,0.02084205,106140.0,106130.0,0.76558016]
["bitfinex","BTCUSD",1747719623940,0.03026339,106140.0,106130.0,0.78442399]
["bitfinex","BTCUSD",1747719624141,0.03026339,106140.0,106130.0,0.77500212]
["bitfinex","BTCUSD",1747719624356,0.03026339,106140.0,106130.0,1.72362816]
["bitfinex","BTCUSD",1747719624504,0.03026339,106140.0,106130.0,1.73305012]
["bitfinex","BTCUSD",1747719624704,0.03026339,106140.0,106130.0,1.72362816]
["bitfinex","BTCUSD",1747719625530,0.03026339,106140.0,106130.0,1.73305012]
["bitfinex","BTCUSD",1747719625915,0.0396849,106140.0,106130.0,1.72362816]
["bitfinex","BTCUSD",1747719626154,0.03026339,106140.0,106130.0,1.72362816]
["bitfinex","BTCUSD",1747719626504,0.03026339,106140.0,106130.0,1.72178327]
["bitfinex","BTCUSD",1747719626709,0.03026339,106140.0,106130.0,1.71236131]
["bitfinex","BTCUSD",1747719627048,0.03968481,106140.0,106130.0,1.71236131]
["bitfinex","BTCUSD",1747719628125,0.03968481,106140.0,106130.0,1.72178327]
["bitfinex","BTCUSD",1747719628299,0.03968481,106140.0,106130.0,1.71236131]
["bitfinex","BTCUSD",1747719628477,0.03968481,106140.0,106130.0,1.70293926]
["bitfinex","BTCUSD",1747719629113,0.21869429,106140.0,106130.0,1.69351704]
["bitfinex","BTCUSD",1747719629339,0.20927313,106140.0,106130.0,1.11538304]
["bitfinex","BTCUSD",1747719630079,0.23677313,106140.0,106130.0,1.11538304]
["bitfinex","BTCUSD",1747719630670,0.25495179,106140.0,106130.0,0.67879861]
["bitfinex","BTCUSD",1747719631080,0.25495179,106140.0,106130.0,0.53759861]
["bitfinex","BTCUSD",1747719631231,0.25495179,106140.0,106130.0,0.67879861]
["bitfinex","BTCUSD",1747719631395,0.35226119,106140.0,106130.0,0.67879861]
["bitfinex","BTCUSD",1747719632303,0.35226119,106140.0,106130.0,0.19759861]
["bitfinex","BTCUSD",1747719632650,0.35226119,106140.0,106130.0,0.33879861]
["bitfinex","BTCUSD",1747719633254,0.35226119,106140.0,106130.0,0.15119861]
["bitfinex","BTCUSD",1747719636285,0.35226119,106140.0,106130.0,0.16245142]
["bitfinex","BTCUSD",1747719637553,0.25495179,106140.0,106130.0,0.16245142]
["bitfinex","BTCUSD",1747719639163,0.25495179,106140.0,106130.0,0.02125142]
["bitfinex","BTCUSD",1747719639382,0.25495179,106140.0,106130.0,0.16245142]
["bitfinex","BTCUSD",1747719639928,0.35226119,106140.0,106130.0,0.02125142]
["bitfinex","BTCUSD",1747719640517,0.35226119,106140.0,106130.0,0.03625517]
["bitfinex","BTCUSD",1747719642144,0.25495179,106140.0,106130.0,0.03625517]
["bitfinex","BTCUSD",1747719643365,0.25495179,106140.0,106130.0,0.02125142]
["bitfinex","BTCUSD",1747719644324,0.25495179,106140.0,106130.0,0.16245142]
["bitfinex","BTCUSD",1747719644835,0.25495179,106140.0,106130.0,0.02125142]
["bitfinex","BTCUSD",1747719645875,0.25495179,106140.0,106130.0,0.04496961]
["bitfinex","BTCUSD",1747719648637,0.35226119,106140.0,106130.0,0.04496961]
["bitfinex","BTCUSD",1747719649886,0.35126119,106140.0,106130.0,0.04496961]
["bitfinex","BTCUSD",1747719650351,0.35326119,106140.0,106130.0,0.04496961]
["bitfinex","BTCUSD",1747719650579,0.35326119,106140.0,106130.0,0.04596961]
["bitfinex","BTCUSD",1747719650787,0.35426119,106140.0,106130.0,0.04496961]
["bitfinex","BTCUSD",1747719651270,0.51194192,106140.0,106130.0,0.01099861]
["bitfinex","BTCUSD",1747719656070,0.51194192,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747719657794,0.59194192,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747719659615,0.74562265,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747719660716,0.74162265,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1747719660926,0.74762265,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1747719661101,0.26341184,106120.0,106110.0,0.01125281]
["bitfinex","BTCUSD",1747719661307,0.6680827,106120.0,106110.0,0.01125281]
["bitfinex","BTCUSD",1747719662207,0.1979263,106100.0,106090.0,0.03301997]
["bitfinex","BTCUSD",1747719662384,0.3528357,106100.0,106090.0,0.00901571]
["bitfinex","BTCUSD",1747719663471,1.21455385,106100.0,106090.0,0.00915869]
["bitfinex","BTCUSD",1747719663665,0.96637868,106100.0,106090.0,0.00915869]
["bitfinex","BTCUSD",1747719664043,0.92936447,106100.0,106090.0,0.00915869]
["bitfinex","BTCUSD",1747719664791,0.3548357,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719665151,0.60390532,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719665371,0.58836447,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719665888,0.59236447,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719666162,0.59136447,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719666465,0.59236447,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719669839,0.67236447,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719671850,0.4328357,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719672086,0.67336447,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719672320,0.67836447,106100.0,106090.0,0.00014298]
["bitfinex","BTCUSD",1747719672687,0.67836447,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719673723,0.69290532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719674095,1.03290532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719674490,1.71230532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719674816,1.63230532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719676655,1.71230532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719680564,1.78634096,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719680744,1.72230532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719683265,1.73230532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719683796,1.72230532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719683996,1.73230532,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719684157,1.82961472,106100.0,106090.0,9.298e-05]
["bitfinex","BTCUSD",1747719684781,0.02829244,106030.0,106020.0,1.33234836]
["bitfinex","BTCUSD",1747719685016,0.02829244,106030.0,106020.0,1.08465296]
["bitfinex","BTCUSD",1747719685017,0.23578061,106030.0,106020.0,1.08465296]
["bitfinex","BTCUSD",1747719685225,0.23578061,106030.0,106020.0,1.0950846]
["bitfinex","BTCUSD",1747719685461,0.23578061,106030.0,106020.0,1.08565305]
["bitfinex","BTCUSD",1747719685716,0.23578061,106030.0,106020.0,1.09508469]
["bitfinex","BTCUSD",1747719685875,0.23578061,106030.0,106020.0,1.24539927]
["bitfinex","BTCUSD",1747719686077,0.23678061,106030.0,106020.0,1.24539927]
["bitfinex","BTCUSD",1747719686281,0.23778061,106030.0,106020.0,1.24539927]
["bitfinex","BTCUSD",1747719686497,0.21891937,106030.0,106020.0,1.29750274]
["bitfinex","BTCUSD",1747719686693,0.21891937,106030.0,106020.0,0.97921465]
["bitfinex","BTCUSD",1747719686897,0.21891937,106030.0,106020.0,1.30693465]
["bitfinex","BTCUSD",1747719687104,0.21891937,106030.0,106020.0,1.31636647]
["bitfinex","BTCUSD",1747719687563,0.21891937,106030.0,106020.0,1.34066406]
["bitfinex","BTCUSD",1747719687763,0.21891937,106030.0,106020.0,1.36086406]
["bitfinex","BTCUSD",1747719687978,0.21891937,106030.0,106020.0,1.37029579]
["bitfinex","BTCUSD",1747719688222,0.21891937,106030.0,106020.0,1.37972743]
["bitfinex","BTCUSD",1747719688645,0.02086222,106030.0,106020.0,1.37972698]
["bitfinex","BTCUSD",1747719688847,0.002,106030.0,106020.0,3.33982624]
["bitfinex","BTCUSD",1747719689079,0.01143049,106030.0,106020.0,2.58291624]
["bitfinex","BTCUSD",1747719689290,0.02086116,106030.0,106020.0,2.58291624]
["bitfinex","BTCUSD",1747719689504,0.002,106030.0,106020.0,2.58291624]
["bitfinex","BTCUSD",1747719690120,0.02428977,106040.0,106030.0,0.57391866]
["bitfinex","BTCUSD",1747719690349,0.18861694,106060.0,106050.0,0.017]
["bitfinex","BTCUSD",1747719690570,0.18861694,106060.0,106050.0,0.15832]
["bitfinex","BTCUSD",1747719691883,0.19156364,106060.0,106050.0,0.16731458]
["bitfinex","BTCUSD",1747719692523,0.19356364,106060.0,106050.0,0.16731458]
["bitfinex","BTCUSD",1747719697175,0.19356364,106060.0,106050.0,0.16561458]
["bitfinex","BTCUSD",1747719698050,0.34677304,106060.0,106050.0,0.00899458]
["bitfinex","BTCUSD",1747719698270,0.34382634,106060.0,106050.0,0.00899458]
["bitfinex","BTCUSD",1747719699095,0.34282634,106060.0,106050.0,0.00899458]
["bitfinex","BTCUSD",1747719701328,0.34482634,106060.0,106050.0,0.00899458]
["bitfinex","BTCUSD",1747719703455,0.26682634,106060.0,106050.0,0.00899458]
["bitfinex","BTCUSD",1747719704543,0.21689793,106040.0,106030.0,0.42776673]
["bitfinex","BTCUSD",1747719704743,0.21689793,106040.0,106030.0,0.70033273]
["bitfinex","BTCUSD",1747719705078,0.21689793,106040.0,106030.0,0.56908673]
["bitfinex","BTCUSD",1747719705294,0.21689793,106040.0,106030.0,0.70976375]
["bitfinex","BTCUSD",1747719705609,0.21689793,106040.0,106030.0,0.71919468]
["bitfinex","BTCUSD",1747719705813,0.21789793,106040.0,106030.0,0.72862543]
["bitfinex","BTCUSD",1747719705980,0.02928986,106040.0,106030.0,0.72862481]
["bitfinex","BTCUSD",1747719706341,0.23675864,106040.0,106030.0,0.71919414]
["bitfinex","BTCUSD",1747719707096,0.22832895,106040.0,106030.0,0.71919414]
["bitfinex","BTCUSD",1747719707298,0.20946878,106040.0,106030.0,0.35479129]
["bitfinex","BTCUSD",1747719709449,0.20946878,106040.0,106030.0,0.33336]
["bitfinex","BTCUSD",1747719709665,0.20946878,106040.0,106030.0,0.34279129]
["bitfinex","BTCUSD",1747719709866,0.2074879,106030.0,106020.0,0.25166016]
["bitfinex","BTCUSD",1747719710081,0.02829306,106030.0,106020.0,0.96233513]
["bitfinex","BTCUSD",1747719710368,0.03772355,106030.0,106020.0,0.98119859]
["bitfinex","BTCUSD",1747719710600,0.03772337,106030.0,106020.0,0.98119859]
["bitfinex","BTCUSD",1747719710770,0.04715457,106030.0,106020.0,0.98119859]
["bitfinex","BTCUSD",1747719711134,0.04815457,106030.0,106020.0,0.98119859]
["bitfinex","BTCUSD",1747719711465,0.04915457,106030.0,106020.0,0.98119859]
["bitfinex","BTCUSD",1747719713449,0.04915457,106030.0,106020.0,1.32119859]
["bitfinex","BTCUSD",1747719714260,0.04915537,106030.0,106020.0,1.32119859]
["bitfinex","BTCUSD",1747719714460,0.04915537,106030.0,106020.0,1.34653065]
["bitfinex","BTCUSD",1747719715071,0.02654104,106030.0,106020.0,1.32119859]
["bitfinex","BTCUSD",1747719715277,0.03029288,106030.0,106020.0,1.32119859]
["bitfinex","BTCUSD",1747719715724,0.03972417,106030.0,106020.0,1.31176704]
["bitfinex","BTCUSD",1747719715948,0.03029288,106030.0,106020.0,1.31006704]
["bitfinex","BTCUSD",1747719716160,0.03029217,106030.0,106020.0,1.32119859]
["bitfinex","BTCUSD",1747719716360,0.01143049,106030.0,106020.0,1.33573944]
["bitfinex","BTCUSD",1747719716522,0.03029191,106030.0,106020.0,1.33573944]
["bitfinex","BTCUSD",1747719716725,0.03029191,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719717150,0.03029182,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719717347,0.04915386,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719718084,0.03972275,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719719051,0.04915386,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719719802,0.03972275,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719720236,0.04915386,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719720608,0.03029182,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719720795,0.03972284,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719721001,0.04915395,106030.0,106020.0,1.34477327]
["bitfinex","BTCUSD",1747719722042,0.04915395,106030.0,106020.0,1.34307327]
["bitfinex","BTCUSD",1747719725302,0.04915395,106030.0,106020.0,1.36840927]
["bitfinex","BTCUSD",1747719725663,0.03972284,106030.0,106020.0,1.36840927]
["bitfinex","BTCUSD",1747719725922,0.03029182,106030.0,106020.0,1.36840927]
["bitfinex","BTCUSD",1747719726121,0.01885964,106040.0,106030.0,0.5569183]
["bitfinex","BTCUSD",1747719726322,0.02828986,106040.0,106030.0,1.75219532]
["bitfinex","BTCUSD",1747719726562,0.03772088,106040.0,106030.0,1.61276474]
["bitfinex","BTCUSD",1747719726848,0.03772088,106040.0,106030.0,1.09062574]
["bitfinex","BTCUSD",1747719727044,0.06482088,106040.0,106030.0,1.09062574]
["bitfinex","BTCUSD",1747719727558,0.09152088,106040.0,106030.0,1.09062574]
["bitfinex","BTCUSD",1747719727758,0.10095092,106040.0,106030.0,1.09062574]
["bitfinex","BTCUSD",1747719727958,0.09152097,106040.0,106030.0,1.09062574]
["bitfinex","BTCUSD",1747719728187,0.09252097,106040.0,106030.0,1.09062574]
["bitfinex","BTCUSD",1747719728590,0.09252097,106040.0,106030.0,1.09965957]
["bitfinex","BTCUSD",1747719729084,0.09352097,106040.0,106030.0,1.09965957]
["bitfinex","BTCUSD",1747719729300,0.08409057,106040.0,106030.0,1.10909024]
["bitfinex","BTCUSD",1747719729791,0.09352097,106040.0,106030.0,1.10909024]
["bitfinex","BTCUSD",1747719730198,0.09352097,106040.0,106030.0,1.29953024]
["bitfinex","BTCUSD",1747719730755,0.272699,106040.0,106030.0,0.73753098]
["bitfinex","BTCUSD",1747719730962,0.272699,106040.0,106030.0,1.03815591]
["bitfinex","BTCUSD",1747719732008,0.002,106040.0,106030.0,1.15432709]
["bitfinex","BTCUSD",1747719732207,0.00942889,106050.0,106040.0,0.5568982]
["bitfinex","BTCUSD",1747719732410,0.02828728,106050.0,106040.0,1.1688882]
["bitfinex","BTCUSD",1747719733308,0.02828728,106050.0,106040.0,1.04853603]
["bitfinex","BTCUSD",1747719733493,0.02928728,106050.0,106040.0,1.01983603]
["bitfinex","BTCUSD",1747719734373,0.03028728,106050.0,106040.0,1.02183603]
["bitfinex","BTCUSD",1747719734512,0.02085795,106050.0,106040.0,1.04883603]
["bitfinex","BTCUSD",1747719734726,0.002,106050.0,106040.0,1.16068628]
["bitfinex","BTCUSD",1747719734943,0.002,106050.0,106040.0,1.16508628]
["bitfinex","BTCUSD",1747719736215,0.04714061,106060.0,106050.0,0.57141859]
["bitfinex","BTCUSD",1747719736354,0.04714061,106060.0,106050.0,2.13892759]
["bitfinex","BTCUSD",1747719736569,0.03771217,106060.0,106050.0,1.89165959]
["bitfinex","BTCUSD",1747719737387,0.06451217,106060.0,106050.0,1.89265959]
["bitfinex","BTCUSD",1747719737829,0.06451217,106060.0,106050.0,1.90169342]
["bitfinex","BTCUSD",1747719738230,0.06451217,106060.0,106050.0,1.90069342]
["bitfinex","BTCUSD",1747719738466,0.07494052,106060.0,106050.0,1.85184342]
["bitfinex","BTCUSD",1747719738692,0.07594052,106060.0,106050.0,1.85484342]
["bitfinex","BTCUSD",1747719738851,0.07494052,106060.0,106050.0,1.85484342]
["bitfinex","BTCUSD",1747719739227,0.07494052,106060.0,106050.0,1.85684342]
["bitfinex","BTCUSD",1747719739642,0.07494052,106060.0,106050.0,1.80420753]
["bitfinex","BTCUSD",1747719740389,0.07494052,106060.0,106050.0,1.26772962]
["bitfinex","BTCUSD",1747719740545,0.25408582,106060.0,106050.0,1.26772962]
["bitfinex","BTCUSD",1747719740888,0.24465773,106060.0,106050.0,1.25359662]
["bitfinex","BTCUSD",1747719741726,0.23522947,106060.0,106050.0,1.24416738]
["bitfinex","BTCUSD",1747719743030,0.23522947,106060.0,106050.0,1.26302595]
["bitfinex","BTCUSD",1747719743411,0.23522947,106060.0,106050.0,1.25359671]
["bitfinex","BTCUSD",1747719745852,0.23522947,106060.0,106050.0,1.24416738]
["bitfinex","BTCUSD",1747719746281,0.23522947,106060.0,106050.0,1.25359671]
["bitfinex","BTCUSD",1747719748348,0.26362947,106060.0,106050.0,1.25359671]
["bitfinex","BTCUSD",1747719748800,0.26362947,106060.0,106050.0,0.73168968]
["bitfinex","BTCUSD",1747719749030,0.26362947,106060.0,106050.0,0.35403383]
["bitfinex","BTCUSD",1747719749230,0.26362947,106060.0,106050.0,0.68575383]
["bitfinex","BTCUSD",1747719749433,0.26362947,106060.0,106050.0,0.35403383]
["bitfinex","BTCUSD",1747719749621,0.26362947,106060.0,106050.0,0.49535383]
["bitfinex","BTCUSD",1747719752291,0.26362947,106060.0,106050.0,0.51038639]
["bitfinex","BTCUSD",1747719759706,0.07505644,106060.0,106050.0,0.51038639]
["bitfinex","BTCUSD",1747719759927,0.07800302,106060.0,106050.0,0.51038639]
["bitfinex","BTCUSD",1747719760164,0.07800302,106060.0,106050.0,0.70840618]
["bitfinex","BTCUSD",1747719760699,0.07800302,106060.0,106050.0,0.7178356]
["bitfinex","BTCUSD",1747719760850,0.07800302,106060.0,106050.0,0.70840618]
["bitfinex","BTCUSD",1747719761457,0.08743075,106060.0,106050.0,0.68394411]
["bitfinex","BTCUSD",1747719761687,0.0968591,106060.0,106050.0,0.70280304]
["bitfinex","BTCUSD",1747719761884,0.0968591,106060.0,106050.0,0.69337362]
["bitfinex","BTCUSD",1747719763694,0.0968591,106060.0,106050.0,0.70280304]
["bitfinex","BTCUSD",1747719767028,0.08743075,106060.0,106050.0,0.70280304]
["bitfinex","BTCUSD",1747719769362,0.08743067,106060.0,106050.0,0.71223228]
["bitfinex","BTCUSD",1747719769569,0.08743067,106060.0,106050.0,0.70280304]
["bitfinex","BTCUSD",1747719769780,0.27600423,106060.0,106050.0,0.16478334]
["bitfinex","BTCUSD",1747719769972,0.27305765,106060.0,106050.0,0.16478334]
["bitfinex","BTCUSD",1747719770199,0.26362947,106060.0,106050.0,0.01403383]
["bitfinex","BTCUSD",1747719770358,0.26362947,106060.0,106050.0,0.15535383]
["bitfinex","BTCUSD",1747719771585,0.26362947,106060.0,106050.0,0.01403383]
["bitfinex","BTCUSD",1747719771794,0.26362947,106060.0,106050.0,0.17041669]
["bitfinex","BTCUSD",1747719774101,0.26362947,106060.0,106050.0,0.51041669]
["bitfinex","BTCUSD",1747719774901,0.26362947,106060.0,106050.0,0.36909669]
["bitfinex","BTCUSD",1747719775116,0.36093887,106060.0,106050.0,0.02909669]
["bitfinex","BTCUSD",1747719779046,0.36093887,106060.0,106050.0,0.02533039]
["bitfinex","BTCUSD",1747719794098,0.36093887,106060.0,106050.0,0.01403383]
["bitfinex","BTCUSD",1747719812284,0.36093887,106060.0,106050.0,0.01203383]
["bitfinex","BTCUSD",1747719812696,0.36193887,106060.0,106050.0,0.01203383]
["bitfinex","BTCUSD",1747719812928,0.51482493,106060.0,106050.0,0.00903383]
["bitfinex","BTCUSD",1747719813148,0.36093887,106060.0,106050.0,0.00903383]
["bitfinex","BTCUSD",1747719813350,0.36093887,106060.0,106050.0,0.01003383]
["bitfinex","BTCUSD",1747719819398,0.33253887,106060.0,106050.0,0.01003383]
["bitfinex","BTCUSD",1747719819598,0.36133887,106060.0,106050.0,0.01003383]
["bitfinex","BTCUSD",1747719825090,0.36133887,106060.0,106050.0,0.02133039]
["bitfinex","BTCUSD",1747719828917,0.3424819,106060.0,106020.0,0.2389613]
["bitfinex","BTCUSD",1747719829154,0.02829235,106030.0,106020.0,0.5789613]
["bitfinex","BTCUSD",1747719829404,0.02829235,106030.0,106020.0,1.3286773]
["bitfinex","BTCUSD",1747719829829,0.03772337,106030.0,106020.0,1.3286773]
["bitfinex","BTCUSD",1747719830233,0.03772337,106030.0,106020.0,1.2987468]
["bitfinex","BTCUSD",1747719830433,0.03772337,106030.0,106020.0,1.3037468]
["bitfinex","BTCUSD",1747719830751,0.03772337,106030.0,106020.0,1.2987468]
["bitfinex","BTCUSD",1747719831178,0.03972337,106030.0,106020.0,1.3087468]
["bitfinex","BTCUSD",1747719831609,0.04915457,106030.0,106020.0,1.29931542]
["bitfinex","BTCUSD",1747719832035,0.20948817,106030.0,106020.0,0.54612]
["bitfinex","BTCUSD",1747719832183,0.20948817,106030.0,106020.0,0.69691218]
["bitfinex","BTCUSD",1747719832393,0.20948817,106030.0,106020.0,0.3605]
["bitfinex","BTCUSD",1747719832621,0.20948817,106030.0,106020.0,0.35]
["bitfinex","BTCUSD",1747719832839,0.20005706,106030.0,106020.0,0.35]
["bitfinex","BTCUSD",1747719834262,0.25285706,106030.0,106020.0,0.67648]
["bitfinex","BTCUSD",1747719834606,0.22625706,106030.0,106020.0,0.35]
["bitfinex","BTCUSD",1747719837292,0.25155706,106030.0,106020.0,0.35]
["bitfinex","BTCUSD",1747719840523,0.24555706,106030.0,106020.0,0.35]
["bitfinex","BTCUSD",1747719842564,0.24555706,106030.0,106020.0,0.35903506]
["bitfinex","BTCUSD",1747719846349,0.24555706,106030.0,106020.0,0.50039506]
["bitfinex","BTCUSD",1747719847156,0.19405706,106030.0,106020.0,0.68847089]
["bitfinex","BTCUSD",1747719847362,0.19605706,106030.0,106020.0,0.69647089]
["bitfinex","BTCUSD",1747719847570,0.19605706,106030.0,106020.0,0.7059028]
["bitfinex","BTCUSD",1747719848202,0.19005706,106030.0,106020.0,0.7059028]
["bitfinex","BTCUSD",1747719848331,0.01143067,106030.0,106020.0,1.76316617]
["bitfinex","BTCUSD",1747719848543,0.03029262,106030.0,106020.0,1.63191117]
["bitfinex","BTCUSD",1747719848923,0.02086124,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719849783,0.03029217,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719849989,0.02086124,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719850348,0.03029208,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719851142,0.002,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719851342,0.01143067,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719851474,0.01143058,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719851681,0.02086133,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719851896,0.03029226,106030.0,106020.0,1.74376142]
["bitfinex","BTCUSD",1747719852256,0.02086133,106030.0,106020.0,1.74243618]
["bitfinex","BTCUSD",1747719854045,0.03029226,106030.0,106020.0,1.74243618]
["bitfinex","BTCUSD",1747719855893,0.02429226,106030.0,106020.0,1.74243618]
["bitfinex","BTCUSD",1747719856480,0.02429226,106030.0,106020.0,1.73340112]
["bitfinex","BTCUSD",1747719856839,0.02429226,106030.0,106020.0,1.73330916]
["bitfinex","BTCUSD",1747719857377,0.02429226,106030.0,106020.0,1.74234314]
["bitfinex","BTCUSD",1747719859251,0.02429226,106030.0,106020.0,1.74194314]
["bitfinex","BTCUSD",1747719860138,0.01486133,106030.0,106020.0,1.74194314]
["bitfinex","BTCUSD",1747719860348,0.01486133,106030.0,106020.0,1.74234314]
["bitfinex","BTCUSD",1747719860547,0.02429235,106030.0,106020.0,1.74234314]
["bitfinex","BTCUSD",1747719860720,0.01486133,106030.0,106020.0,1.74234314]
["bitfinex","BTCUSD",1747719860927,0.01486133,106030.0,106020.0,1.92722314]
["bitfinex","BTCUSD",1747719861477,0.00543058,106030.0,106020.0,1.92722314]
["bitfinex","BTCUSD",1747719861870,0.01486133,106030.0,106020.0,1.92722314]
["bitfinex","BTCUSD",1747719862121,0.22451979,106050.0,106040.0,0.0094304]
["bitfinex","BTCUSD",1747719862316,0.22451979,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747719862671,0.24991979,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747719863278,0.24991979,106050.0,106040.0,0.34903398]
["bitfinex","BTCUSD",1747719863984,0.24991979,106050.0,106040.0,0.35003398]
["bitfinex","BTCUSD",1747719864520,0.24991979,106050.0,106040.0,0.3650829]
["bitfinex","BTCUSD",1747719864748,0.24991979,106050.0,106040.0,0.3670829]
["bitfinex","BTCUSD",1747719865162,0.24991979,106050.0,106040.0,0.0270829]
["bitfinex","BTCUSD",1747719867665,0.24991979,106050.0,106040.0,0.01203398]
["bitfinex","BTCUSD",1747719875616,0.24991979,106050.0,106040.0,0.35203398]
["bitfinex","BTCUSD",1747719878256,0.24991979,106050.0,106040.0,0.3670829]
["bitfinex","BTCUSD",1747719882386,0.24991979,106050.0,106040.0,0.01504892]
["bitfinex","BTCUSD",1747719884299,0.25083829,106040.0,106030.0,0.55796766]
["bitfinex","BTCUSD",1747719884505,0.25083829,106040.0,106030.0,1.08165191]
["bitfinex","BTCUSD",1747719884977,0.25083829,106040.0,106030.0,1.01245191]
["bitfinex","BTCUSD",1747719885614,0.25083829,106040.0,106030.0,1.01545191]
["bitfinex","BTCUSD",1747719886801,0.25183829,106040.0,106030.0,1.35745191]
["bitfinex","BTCUSD",1747719888123,0.25183829,106040.0,106030.0,1.34802098]
["bitfinex","BTCUSD",1747719888324,0.25183829,106040.0,106030.0,1.35745209]
["bitfinex","BTCUSD",1747719888566,0.24240807,106040.0,106030.0,1.35745209]
["bitfinex","BTCUSD",1747719889977,0.25183829,106040.0,106030.0,1.34240317]
["bitfinex","BTCUSD",1747719892182,0.25183829,106040.0,106030.0,1.34190317]
["bitfinex","BTCUSD",1747719894346,0.24240807,106040.0,106030.0,1.34190317]
["bitfinex","BTCUSD",1747719894565,0.24240807,106040.0,106030.0,1.029674]
["bitfinex","BTCUSD",1747719895275,0.24240807,106040.0,106030.0,0.844994]
["bitfinex","BTCUSD",1747719895451,0.24240807,106040.0,106030.0,0.85403621]
["bitfinex","BTCUSD",1747719896264,0.23640807,106040.0,106030.0,0.85403621]
["bitfinex","BTCUSD",1747719896460,0.23640807,106040.0,106030.0,0.71271621]
["bitfinex","BTCUSD",1747719896628,0.23640807,106040.0,106030.0,0.85403621]
["bitfinex","BTCUSD",1747719901069,0.23640807,106040.0,106030.0,0.35404221]
["bitfinex","BTCUSD",1747719901296,0.23640807,106040.0,106030.0,0.49536221]
["bitfinex","BTCUSD",1747719903951,0.23040807,106040.0,106030.0,0.49536221]
["bitfinex","BTCUSD",1747719911658,0.22440807,106040.0,106030.0,0.49536221]
["bitfinex","BTCUSD",1747719912007,0.22440807,106040.0,106030.0,0.35404221]
["bitfinex","BTCUSD",1747719915652,0.22440807,106040.0,106030.0,0.55209918]
["bitfinex","BTCUSD",1747719915855,0.22440807,106040.0,106030.0,0.55209927]
["bitfinex","BTCUSD",1747719916333,0.001,106040.0,106030.0,2.22053087]
["bitfinex","BTCUSD",1747719916549,0.01985982,106040.0,106030.0,2.22053087]
["bitfinex","BTCUSD",1747719916942,0.01985973,106040.0,106030.0,2.22053087]
["bitfinex","BTCUSD",1747719917173,0.02928986,106040.0,106030.0,2.22053087]
["bitfinex","BTCUSD",1747719917469,0.03872008,106040.0,106030.0,2.22053087]
["bitfinex","BTCUSD",1747719917620,0.01042978,106040.0,106030.0,2.22053087]
["bitfinex","BTCUSD",1747719917816,0.001,106040.0,106030.0,2.33238112]
["bitfinex","BTCUSD",1747719918025,0.001,106040.0,106030.0,2.35772558]
["bitfinex","BTCUSD",1747719918255,0.01985938,106040.0,106030.0,2.34578112]
["bitfinex","BTCUSD",1747719918450,0.02928933,106040.0,106030.0,2.34578112]
["bitfinex","BTCUSD",1747719919229,0.01985938,106040.0,106030.0,2.34578112]
["bitfinex","BTCUSD",1747719919441,0.02928942,106040.0,106030.0,2.34578112]
["bitfinex","BTCUSD",1747719919642,0.01985938,106040.0,106030.0,2.34578112]
["bitfinex","BTCUSD",1747719919843,0.02928925,106040.0,106030.0,2.34578112]
["bitfinex","BTCUSD",1747719920089,0.02328925,106040.0,106030.0,2.37111704]
["bitfinex","BTCUSD",1747719920906,0.2625506,106050.0,106040.0,0.19803829]
["bitfinex","BTCUSD",1747719921115,0.2625506,106050.0,106040.0,1.66197929]
["bitfinex","BTCUSD",1747719921311,0.2625506,106050.0,106040.0,1.64109729]
["bitfinex","BTCUSD",1747719921527,0.2625506,106050.0,106040.0,1.62775729]
["bitfinex","BTCUSD",1747719922451,0.2625506,106050.0,106040.0,1.6367995]
["bitfinex","BTCUSD",1747719922704,0.2625506,106050.0,106040.0,1.6387995]
["bitfinex","BTCUSD",1747719923101,0.2625506,106050.0,106040.0,1.6397995]
["bitfinex","BTCUSD",1747719924134,0.25312136,106050.0,106040.0,1.6397995]
["bitfinex","BTCUSD",1747719924467,0.25312136,106050.0,106040.0,1.64922945]
["bitfinex","BTCUSD",1747719924870,0.25312136,106050.0,106040.0,1.6397995]
["bitfinex","BTCUSD",1747719925058,0.25312136,106050.0,106040.0,1.64922963]
["bitfinex","BTCUSD",1747719925471,0.25312136,106050.0,106040.0,1.6397995]
["bitfinex","BTCUSD",1747719926260,0.25312136,106050.0,106040.0,1.3971275]
["bitfinex","BTCUSD",1747719926473,0.25312136,106050.0,106040.0,1.2931555]
["bitfinex","BTCUSD",1747719927035,0.25312136,106050.0,106040.0,1.2582725]
["bitfinex","BTCUSD",1747719927439,0.25312136,106050.0,106040.0,1.24884228]
["bitfinex","BTCUSD",1747719927668,0.24369185,106050.0,106040.0,1.05064559]
["bitfinex","BTCUSD",1747719928235,0.24369185,106050.0,106040.0,1.06569332]
["bitfinex","BTCUSD",1747719928610,0.24369185,106050.0,106040.0,1.07512354]
["bitfinex","BTCUSD",1747719929224,0.24369185,106050.0,106040.0,1.08455358]
["bitfinex","BTCUSD",1747719929435,0.06869185,106050.0,106040.0,1.07512354]
["bitfinex","BTCUSD",1747719930552,0.06869185,106050.0,106040.0,1.06569332]
["bitfinex","BTCUSD",1747719932545,0.2442725,106060.0,106050.0,0.5380197]
["bitfinex","BTCUSD",1747719933274,0.2442725,106060.0,106050.0,0.53801979]
["bitfinex","BTCUSD",1747719933847,0.2452725,106060.0,106050.0,0.53801979]
["bitfinex","BTCUSD",1747719934107,0.2462725,106060.0,106050.0,0.547062]
["bitfinex","BTCUSD",1747719934949,0.2462725,106060.0,106050.0,0.55649142]
["bitfinex","BTCUSD",1747719935158,0.2452725,106060.0,106050.0,0.55649142]
["bitfinex","BTCUSD",1747719935706,0.2442725,106060.0,106050.0,0.55749142]
["bitfinex","BTCUSD",1747719936356,0.2442725,106060.0,106050.0,0.55949142]
["bitfinex","BTCUSD",1747719937185,0.2442725,106060.0,106050.0,0.57077541]
["bitfinex","BTCUSD",1747719937974,0.2442725,106060.0,106050.0,0.58020474]
["bitfinex","BTCUSD",1747719938176,0.26312947,106060.0,106050.0,0.5896338]
["bitfinex","BTCUSD",1747719938372,0.26312947,106060.0,106050.0,0.58963398]
["bitfinex","BTCUSD",1747719939349,0.25370112,106060.0,106050.0,0.58020474]
["bitfinex","BTCUSD",1747719939552,0.25370112,106060.0,106050.0,0.57077541]
["bitfinex","BTCUSD",1747719939754,0.2442725,106060.0,106050.0,0.5046462]
["bitfinex","BTCUSD",1747719940562,0.2442725,106060.0,106050.0,0.49336221]
["bitfinex","BTCUSD",1747719942538,0.2442725,106060.0,106050.0,0.15336221]
["bitfinex","BTCUSD",1747719943717,0.2442725,106060.0,106050.0,0.01204221]
["bitfinex","BTCUSD",1747719943905,0.2442725,106060.0,106050.0,0.15336221]
["bitfinex","BTCUSD",1747719944132,0.2442725,106060.0,106050.0,0.01204221]
["bitfinex","BTCUSD",1747719944606,0.2442725,106060.0,106050.0,0.15336221]
["bitfinex","BTCUSD",1747719944786,0.3415819,106060.0,106050.0,0.01204221]
["bitfinex","BTCUSD",1747719946033,0.3415819,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719946568,0.3435819,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719951238,0.3435819,106060.0,106050.0,0.34904221]
["bitfinex","BTCUSD",1747719952693,0.3435819,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719952951,0.3435819,106060.0,106050.0,0.34904221]
["bitfinex","BTCUSD",1747719955065,0.3435819,106060.0,106050.0,0.36033305]
["bitfinex","BTCUSD",1747719958000,0.3435819,106060.0,106050.0,0.02033305]
["bitfinex","BTCUSD",1747719961368,0.3435819,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719972293,0.49746796,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719972870,0.3435819,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719974598,0.65135402,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719974803,0.49746796,106060.0,106050.0,0.00904221]
["bitfinex","BTCUSD",1747719975017,0.25291961,106050.0,106040.0,0.01129084]
["bitfinex","BTCUSD",1747719975220,0.50411507,106050.0,106040.0,0.01129084]
["bitfinex","BTCUSD",1747719976206,0.50411507,106050.0,106040.0,0.00903346]
["bitfinex","BTCUSD",1747719977573,0.50511507,106050.0,106040.0,0.00903346]
["bitfinex","BTCUSD",1747719978230,0.50511507,106050.0,106040.0,0.01003346]
["bitfinex","BTCUSD",1747719978983,0.35122901,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1747719979309,0.50511507,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1747719988103,0.20750738,106020.0,106010.0,0.2649453]
["bitfinex","BTCUSD",1747719988810,0.00943147,106020.0,106010.0,1.85919954]
["bitfinex","BTCUSD",1747719988920,0.18864123,106030.0,106020.0,0.27774841]
["bitfinex","BTCUSD",1747719989127,0.20750336,106030.0,106020.0,1.40427141]
["bitfinex","BTCUSD",1747719989331,0.01886213,106030.0,106020.0,1.34833641]
["bitfinex","BTCUSD",1747719989546,0.21691928,106030.0,106020.0,1.35776805]
["bitfinex","BTCUSD",1747719989767,0.21691928,106030.0,106020.0,1.34833641]
["bitfinex","BTCUSD",1747719989985,0.2074686,106040.0,106030.0,0.26739791]
["bitfinex","BTCUSD",1747719990200,0.2074686,106040.0,106030.0,1.07065806]
["bitfinex","BTCUSD",1747719990408,0.19803847,106040.0,106030.0,1.19420481]
["bitfinex","BTCUSD",1747719991228,0.19803847,106040.0,106030.0,1.52477397]
["bitfinex","BTCUSD",1747719991431,0.19803847,106040.0,106030.0,1.53520499]
["bitfinex","BTCUSD",1747719991643,0.19803847,106040.0,106030.0,1.55592676]
["bitfinex","BTCUSD",1747719992054,0.19803847,106040.0,106030.0,1.55692676]
["bitfinex","BTCUSD",1747719994419,0.19803847,106040.0,106030.0,1.44013583]
["bitfinex","BTCUSD",1747719994580,0.19803847,106040.0,106030.0,1.02871984]
["bitfinex","BTCUSD",1747719994798,0.19803847,106040.0,106030.0,0.89562113]
["bitfinex","BTCUSD",1747719994993,0.19803847,106040.0,106030.0,0.43165184]
["bitfinex","BTCUSD",1747719995198,0.19803847,106040.0,106030.0,0.75681184]
["bitfinex","BTCUSD",1747719995432,0.19803847,106040.0,106030.0,0.86344984]
["bitfinex","BTCUSD",1747719995791,0.19803847,106040.0,106030.0,0.852159]
["bitfinex","BTCUSD",1747719998636,0.19803847,106040.0,106030.0,0.86721346]
["bitfinex","BTCUSD",1747720006235,0.19803847,106040.0,106030.0,0.87664475]
["bitfinex","BTCUSD",1747720009472,0.19803847,106040.0,106030.0,0.84984475]
["bitfinex","BTCUSD",1747720011114,0.19803847,106040.0,106030.0,0.75884475]
["bitfinex","BTCUSD",1747720011955,0.19803847,106040.0,106030.0,0.74941346]
["bitfinex","BTCUSD",1747720012147,0.22563847,106040.0,106030.0,0.74941346]
["bitfinex","BTCUSD",1747720013520,0.22563847,106040.0,106030.0,0.75884475]
["bitfinex","BTCUSD",1747720013803,0.22563847,106040.0,106030.0,0.74941346]
["bitfinex","BTCUSD",1747720014010,0.22563847,106040.0,106030.0,0.60805346]
["bitfinex","BTCUSD",1747720014228,0.25493847,106040.0,106030.0,0.74941346]
["bitfinex","BTCUSD",1747720014433,0.22563847,106040.0,106030.0,0.94747061]
["bitfinex","BTCUSD",1747720014643,0.19803847,106040.0,106030.0,0.94747061]
["bitfinex","BTCUSD",1747720015829,0.19803847,106040.0,106030.0,0.93241615]
["bitfinex","BTCUSD",1747720016335,0.19803847,106040.0,106030.0,0.74379029]
["bitfinex","BTCUSD",1747720016537,0.18860807,106040.0,106030.0,0.74379029]
["bitfinex","BTCUSD",1747720018359,0.18860807,106040.0,106030.0,0.93241615]
["bitfinex","BTCUSD",1747720018563,0.18860807,106040.0,106030.0,0.9802781]
["bitfinex","BTCUSD",1747720018728,0.18860807,106040.0,106030.0,0.94184726]
["bitfinex","BTCUSD",1747720018937,0.18860807,106040.0,106030.0,0.95690172]
["bitfinex","BTCUSD",1747720020195,0.21700807,106040.0,106030.0,0.94747061]
["bitfinex","BTCUSD",1747720021708,0.21700807,106040.0,106030.0,0.95690181]
["bitfinex","BTCUSD",1747720022374,0.21700807,106040.0,106030.0,0.95127837]
["bitfinex","BTCUSD",1747720024019,0.21700807,106040.0,106030.0,0.94184735]
["bitfinex","BTCUSD",1747720026216,0.21700807,106040.0,106030.0,0.96720895]
["bitfinex","BTCUSD",1747720026428,0.21700807,106040.0,106030.0,0.95777775]
["bitfinex","BTCUSD",1747720027195,0.24560807,106040.0,106030.0,0.734319]
["bitfinex","BTCUSD",1747720027414,0.24560807,106040.0,106030.0,0.74375029]
["bitfinex","BTCUSD",1747720027627,0.24560807,106040.0,106030.0,0.74323029]
["bitfinex","BTCUSD",1747720028734,0.24560807,106040.0,106030.0,0.409199]
["bitfinex","BTCUSD",1747720028921,0.24560807,106040.0,106030.0,0.74323029]
["bitfinex","BTCUSD",1747720029852,0.24560807,106040.0,106030.0,0.733799]
["bitfinex","BTCUSD",1747720032048,0.24560807,106040.0,106030.0,0.409199]
["bitfinex","BTCUSD",1747720032459,0.24560807,106040.0,106030.0,0.733799]
["bitfinex","BTCUSD",1747720034989,0.24560807,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1747720035694,0.24560807,106040.0,106030.0,0.14332]
["bitfinex","BTCUSD",1747720036639,0.24560807,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1747720036971,0.24560807,106040.0,106030.0,0.14336]
["bitfinex","BTCUSD",1747720037747,0.24560807,106040.0,106030.0,0.15842441]
["bitfinex","BTCUSD",1747720037973,0.24560807,106040.0,106030.0,0.01706441]
["bitfinex","BTCUSD",1747720038193,0.34291747,106040.0,106030.0,0.01706441]
["bitfinex","BTCUSD",1747720039483,0.34291747,106040.0,106030.0,0.0132973]
["bitfinex","BTCUSD",1747720040616,0.24560807,106040.0,106030.0,0.0132973]
["bitfinex","BTCUSD",1747720040934,0.24560807,106040.0,106030.0,0.3379373]
["bitfinex","BTCUSD",1747720042204,0.21700807,106040.0,106030.0,0.3379373]
["bitfinex","BTCUSD",1747720042744,0.18860807,106040.0,106030.0,2.02218635]
["bitfinex","BTCUSD",1747720042897,0.18860807,106040.0,106030.0,1.16485235]
["bitfinex","BTCUSD",1747720043099,0.18860807,106040.0,106030.0,0.96679529]
["bitfinex","BTCUSD",1747720043560,0.18860807,106040.0,106030.0,0.617364]
["bitfinex","BTCUSD",1747720043815,0.18860807,106040.0,106030.0,0.758724]
["bitfinex","BTCUSD",1747720044306,0.21760807,106040.0,106030.0,0.758724]
["bitfinex","BTCUSD",1747720045660,0.24680807,106040.0,106030.0,0.469717]
["bitfinex","BTCUSD",1747720045875,0.24680807,106040.0,106030.0,0.32468]
["bitfinex","BTCUSD",1747720046519,0.22725706,106030.0,106020.0,0.63851568]
["bitfinex","BTCUSD",1747720046829,0.22725706,106030.0,106020.0,1.22299408]
["bitfinex","BTCUSD",1747720047061,0.20748835,106030.0,106020.0,1.23242581]
["bitfinex","BTCUSD",1747720047233,0.21691937,106030.0,106020.0,1.24185745]
["bitfinex","BTCUSD",1747720047447,0.2263503,106030.0,106020.0,1.22299408]
["bitfinex","BTCUSD",1747720047741,0.2273503,106030.0,106020.0,1.24385745]
["bitfinex","BTCUSD",1747720047941,0.2213503,106030.0,106020.0,1.24585745]
["bitfinex","BTCUSD",1747720048781,0.01986195,106030.0,106020.0,1.24585745]
["bitfinex","BTCUSD",1747720048939,0.02929306,106030.0,106020.0,1.245857]
["bitfinex","BTCUSD",1747720049154,0.03872435,106030.0,106020.0,1.245857]
["bitfinex","BTCUSD",1747720049512,0.03872435,106030.0,106020.0,1.23642545]
["bitfinex","BTCUSD",1747720050369,0.22735021,106030.0,106020.0,1.26402545]
["bitfinex","BTCUSD",1747720050626,0.02929306,106030.0,106020.0,1.273457]
["bitfinex","BTCUSD",1747720050828,0.04815555,106030.0,106020.0,1.273457]
["bitfinex","BTCUSD",1747720051032,0.001,106030.0,106020.0,1.288557]
["bitfinex","BTCUSD",1747720051181,0.001,106030.0,106020.0,1.31419565]
["bitfinex","BTCUSD",1747720052032,0.001,106030.0,106020.0,1.72479565]
["bitfinex","BTCUSD",1747720052390,0.00947635,106050.0,106040.0,0.25973905]
["bitfinex","BTCUSD",1747720052638,4.755e-05,106050.0,106040.0,3.02514345]
["bitfinex","BTCUSD",1747720052830,4.755e-05,106050.0,106040.0,3.38024345]
["bitfinex","BTCUSD",1747720053186,4.755e-05,106050.0,106040.0,3.4058821]
["bitfinex","BTCUSD",1747720053798,4.755e-05,106050.0,106040.0,3.8164821]
["bitfinex","BTCUSD",1747720054000,4.755e-05,106050.0,106040.0,3.79084345]
["bitfinex","BTCUSD",1747720054204,4.755e-05,106050.0,106040.0,3.79384345]
["bitfinex","BTCUSD",1747720054426,4.755e-05,106050.0,106040.0,3.79584345]
["bitfinex","BTCUSD",1747720054663,0.01890506,106050.0,106040.0,3.31558645]
["bitfinex","BTCUSD",1747720054883,0.06516328,106050.0,106040.0,3.07004663]
["bitfinex","BTCUSD",1747720055091,0.06516328,106050.0,106040.0,1.5612235]
["bitfinex","BTCUSD",1747720055724,0.08528702,106050.0,106040.0,1.43994355]
["bitfinex","BTCUSD",1747720055928,0.10414524,106050.0,106040.0,1.46391427]
["bitfinex","BTCUSD",1747720056131,0.26444903,106050.0,106040.0,1.0802]
["bitfinex","BTCUSD",1747720056334,0.26444903,106050.0,106040.0,0.7556]
["bitfinex","BTCUSD",1747720056513,0.26444903,106050.0,106040.0,0.18828]
["bitfinex","BTCUSD",1747720056771,0.26444903,106050.0,106040.0,0.6696]
["bitfinex","BTCUSD",1747720058803,0.26444903,106050.0,106040.0,0.345]
["bitfinex","BTCUSD",1747720059029,0.26444903,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720060073,0.26444903,106050.0,106040.0,0.345]
["bitfinex","BTCUSD",1747720060318,0.26444903,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720061331,0.26444903,106050.0,106040.0,0.345]
["bitfinex","BTCUSD",1747720061561,0.26444903,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720063924,0.25501979,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720069328,0.25501979,106050.0,106040.0,0.52808]
["bitfinex","BTCUSD",1747720069528,0.25501979,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720069865,0.25501979,106050.0,106040.0,0.345]
["bitfinex","BTCUSD",1747720070066,0.25501979,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720070928,0.25501979,106050.0,106040.0,0.345]
["bitfinex","BTCUSD",1747720071138,0.25501979,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720071310,0.25501979,106050.0,106040.0,0.345]
["bitfinex","BTCUSD",1747720071512,0.24901979,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720073443,0.24901979,106050.0,106040.0,0.345]
["bitfinex","BTCUSD",1747720073650,0.24901979,106050.0,106040.0,0.6694]
["bitfinex","BTCUSD",1747720076807,0.24901979,106050.0,106040.0,0.3244]
["bitfinex","BTCUSD",1747720079288,0.24301979,106050.0,106040.0,0.3244]
["bitfinex","BTCUSD",1747720080630,0.20746798,106040.0,106030.0,0.231459]
["bitfinex","BTCUSD",1747720080803,0.20746798,106040.0,106030.0,0.7273]
["bitfinex","BTCUSD",1747720080999,0.20746798,106040.0,106030.0,0.4029]
["bitfinex","BTCUSD",1747720081576,0.21689785,106040.0,106030.0,0.69086916]
["bitfinex","BTCUSD",1747720081838,0.23726825,106040.0,106030.0,0.34057316]
["bitfinex","BTCUSD",1747720082015,0.23826825,106040.0,106030.0,0.34257316]
["bitfinex","BTCUSD",1747720082214,0.26696825,106040.0,106030.0,0.66697316]
["bitfinex","BTCUSD",1747720082798,0.25753838,106040.0,106030.0,0.66697316]
["bitfinex","BTCUSD",1747720082967,0.25753838,106040.0,106030.0,0.34257316]
["bitfinex","BTCUSD",1747720083611,0.25753838,106040.0,106030.0,0.35200409]
["bitfinex","BTCUSD",1747720083809,0.25753838,106040.0,106030.0,0.69200409]
["bitfinex","BTCUSD",1747720084017,0.25753838,106040.0,106030.0,1.00697316]
["bitfinex","BTCUSD",1747720084624,0.25753838,106040.0,106030.0,1.01601367]
["bitfinex","BTCUSD",1747720085230,0.25753838,106040.0,106030.0,0.69161367]
["bitfinex","BTCUSD",1747720085368,0.25753838,106040.0,106030.0,1.01601367]
["bitfinex","BTCUSD",1747720085733,0.25753838,106040.0,106030.0,0.69161367]
["bitfinex","BTCUSD",1747720085886,0.25753838,106040.0,106030.0,1.01601367]
["bitfinex","BTCUSD",1747720086671,0.25753838,106040.0,106030.0,0.70639867]
["bitfinex","BTCUSD",1747720086874,0.24810807,106040.0,106030.0,1.04022996]
["bitfinex","BTCUSD",1747720087083,0.24810807,106040.0,106030.0,0.71582996]
["bitfinex","BTCUSD",1747720087330,0.24810807,106040.0,106030.0,0.71705796]
["bitfinex","BTCUSD",1747720087493,0.24810807,106040.0,106030.0,1.04145796]
["bitfinex","BTCUSD",1747720087833,0.25753838,106040.0,106030.0,0.71705796]
["bitfinex","BTCUSD",1747720088046,0.25753838,106040.0,106030.0,1.04145796]
["bitfinex","BTCUSD",1747720088253,0.23492522,106040.0,106030.0,1.04145796]
["bitfinex","BTCUSD",1747720088618,0.23492522,106040.0,106030.0,1.05088898]
["bitfinex","BTCUSD",1747720088821,0.23492522,106040.0,106030.0,1.06031991]
["bitfinex","BTCUSD",1747720089021,0.23492522,106040.0,106030.0,0.73591991]
["bitfinex","BTCUSD",1747720089226,0.23492522,106040.0,106030.0,1.06011991]
["bitfinex","BTCUSD",1747720089433,0.23492522,106040.0,106030.0,1.05068898]
["bitfinex","BTCUSD",1747720090432,0.01043031,106040.0,106030.0,1.08871929]
["bitfinex","BTCUSD",1747720090621,0.20846851,106040.0,106030.0,1.05068862]
["bitfinex","BTCUSD",1747720090826,0.20846851,106040.0,106030.0,1.04125769]
["bitfinex","BTCUSD",1747720091277,0.23576851,106040.0,106030.0,1.04125769]
["bitfinex","BTCUSD",1747720094630,0.25876851,106040.0,106030.0,1.04125769]
["bitfinex","BTCUSD",1747720094839,0.25876851,106040.0,106030.0,1.05068862]
["bitfinex","BTCUSD",1747720095037,0.22976851,106040.0,106030.0,1.05068862]
["bitfinex","BTCUSD",1747720095525,0.01386044,106040.0,106030.0,1.06011937]
["bitfinex","BTCUSD",1747720095726,0.21189891,106040.0,106030.0,1.06011937]
["bitfinex","BTCUSD",1747720095950,0.21189891,106040.0,106030.0,1.05068862]
["bitfinex","BTCUSD",1747720097248,0.01885991,106040.0,106030.0,1.05068773]
["bitfinex","BTCUSD",1747720097386,0.03771973,106040.0,106030.0,1.05068773]
["bitfinex","BTCUSD",1747720098288,0.03771973,106040.0,106030.0,1.07604594]
["bitfinex","BTCUSD",1747720098588,0.02828951,106040.0,106030.0,1.07604594]
["bitfinex","BTCUSD",1747720100615,0.04714986,106040.0,106030.0,1.07604594]
["bitfinex","BTCUSD",1747720101950,0.03771964,106040.0,106030.0,1.07604594]
["bitfinex","BTCUSD",1747720102425,0.04714986,106040.0,106030.0,1.07604594]
["bitfinex","BTCUSD",1747720102641,0.03771973,106040.0,106030.0,1.07604594]
["bitfinex","BTCUSD",1747720102996,0.0584,106050.0,106040.0,0.5568982]
["bitfinex","BTCUSD",1747720103205,0.01885875,106050.0,106040.0,2.10385314]
["bitfinex","BTCUSD",1747720103792,0.01885821,106050.0,106040.0,2.10385314]
["bitfinex","BTCUSD",1747720104168,0.06751634,106050.0,106040.0,2.11489365]
["bitfinex","BTCUSD",1747720105279,0.07694576,106050.0,106040.0,1.87549696]
["bitfinex","BTCUSD",1747720105488,0.07694647,106050.0,106040.0,1.87549696]
["bitfinex","BTCUSD",1747720105636,0.06751696,106050.0,106040.0,1.87549696]
["bitfinex","BTCUSD",1747720107038,0.06751696,106050.0,106040.0,2.05837696]
["bitfinex","BTCUSD",1747720107392,0.05808754,106050.0,106040.0,2.05837696]
["bitfinex","BTCUSD",1747720107601,0.08718754,106050.0,106040.0,2.05837696]
["bitfinex","BTCUSD",1747720108318,0.26462929,106060.0,106050.0,0.20744903]
["bitfinex","BTCUSD",1747720108459,0.26462929,106060.0,106050.0,1.31718068]
["bitfinex","BTCUSD",1747720108866,0.26462929,106060.0,106050.0,1.32622119]
["bitfinex","BTCUSD",1747720109367,0.01885626,106060.0,106050.0,1.79692948]
["bitfinex","BTCUSD",1747720109589,0.03971323,106060.0,106050.0,1.79692948]
["bitfinex","BTCUSD",1747720110545,0.0302847,106060.0,106050.0,1.79692948]
["bitfinex","BTCUSD",1747720110881,0.02085626,106060.0,106050.0,1.79692948]
["bitfinex","BTCUSD",1747720111084,0.012428,106060.0,106050.0,1.79692948]
["bitfinex","BTCUSD",1747720111232,0.02185609,106060.0,106050.0,1.79692948]
["bitfinex","BTCUSD",1747720111393,0.02185609,106060.0,106050.0,2.20752948]
["bitfinex","BTCUSD",1747720111394,0.012428,106060.0,106050.0,2.20752948]
["bitfinex","BTCUSD",1747720111607,0.02185609,106060.0,106050.0,2.20752948]
["bitfinex","BTCUSD",1747720111870,0.01885609,106060.0,106050.0,2.20752948]
["bitfinex","BTCUSD",1747720112137,0.26450992,106070.0,106060.0,0.53800094]
["bitfinex","BTCUSD",1747720112296,0.26450992,106070.0,106060.0,0.86220094]
["bitfinex","BTCUSD",1747720112883,0.26450992,106070.0,106060.0,0.87162929]
["bitfinex","BTCUSD",1747720113362,0.26650992,106070.0,106060.0,0.87162929]
["bitfinex","BTCUSD",1747720113535,0.26650992,106070.0,106060.0,0.8806698]
["bitfinex","BTCUSD",1747720114045,0.26750992,106070.0,106060.0,0.8806698]
["bitfinex","BTCUSD",1747720114457,0.07895466,106070.0,106060.0,0.90924795]
["bitfinex","BTCUSD",1747720114653,0.09781003,106070.0,106060.0,0.91867604]
["bitfinex","BTCUSD",1747720115227,0.28636475,106070.0,106060.0,0.91867621]
["bitfinex","BTCUSD",1747720115458,0.28636475,106070.0,106060.0,1.95729539]
["bitfinex","BTCUSD",1747720116263,0.28636475,106070.0,106060.0,1.82524039]
["bitfinex","BTCUSD",1747720118852,0.28636475,106070.0,106060.0,1.83466848]
["bitfinex","BTCUSD",1747720121559,0.28636475,106070.0,106060.0,1.82524039]
["bitfinex","BTCUSD",1747720122487,0.28636475,106070.0,106060.0,1.83466848]
["bitfinex","BTCUSD",1747720122630,0.07895466,106070.0,106060.0,1.83466804]
["bitfinex","BTCUSD",1747720123031,0.05085466,106070.0,106060.0,1.83466804]
["bitfinex","BTCUSD",1747720123426,0.0602823,106070.0,106060.0,1.83466804]
["bitfinex","BTCUSD",1747720123999,0.05085466,106070.0,106060.0,1.83466804]
["bitfinex","BTCUSD",1747720124200,0.06028221,106070.0,106060.0,1.83466804]
["bitfinex","BTCUSD",1747720124714,0.08898221,106070.0,106060.0,1.83466804]
["bitfinex","BTCUSD",1747720125006,0.08898221,106070.0,106060.0,1.67421404]
["bitfinex","BTCUSD",1747720125172,0.06168221,106070.0,106060.0,1.67421404]
["bitfinex","BTCUSD",1747720125600,0.09198221,106070.0,106060.0,1.67421404]
["bitfinex","BTCUSD",1747720125988,0.09198221,106070.0,106060.0,1.63300904]
["bitfinex","BTCUSD",1747720126165,0.09198221,106070.0,106060.0,1.21305104]
["bitfinex","BTCUSD",1747720126367,0.10140985,106070.0,106060.0,1.21305104]
["bitfinex","BTCUSD",1747720126682,0.2993923,106070.0,106060.0,0.75538404]
["bitfinex","BTCUSD",1747720127103,0.2899651,106070.0,106060.0,0.74595595]
["bitfinex","BTCUSD",1747720127736,0.02185466,106070.0,106060.0,0.77040519]
["bitfinex","BTCUSD",1747720127902,0.03128221,106070.0,106060.0,0.77040519]
["bitfinex","BTCUSD",1747720128108,0.03128221,106070.0,106060.0,1.11040519]
["bitfinex","BTCUSD",1747720128552,0.06048221,106070.0,106060.0,1.11040519]
["bitfinex","BTCUSD",1747720128959,0.05105466,106070.0,106060.0,1.11040519]
["bitfinex","BTCUSD",1747720129529,0.06048221,106070.0,106060.0,1.11040519]
["bitfinex","BTCUSD",1747720130092,0.19797622,106100.0,106090.0,0.20737082]
["bitfinex","BTCUSD",1747720130288,0.20740102,106100.0,106090.0,2.90344682]
["bitfinex","BTCUSD",1747720130572,0.20740102,106100.0,106090.0,2.30169282]
["bitfinex","BTCUSD",1747720130778,0.20740102,106100.0,106090.0,2.29226713]
["bitfinex","BTCUSD",1747720131162,0.20740102,106100.0,106090.0,2.31632888]
["bitfinex","BTCUSD",1747720131357,0.207878,106100.0,106090.0,2.32575475]
["bitfinex","BTCUSD",1747720131961,0.01190125,106100.0,106090.0,2.37585505]
["bitfinex","BTCUSD",1747720132180,0.03075031,106100.0,106090.0,2.4324473]
["bitfinex","BTCUSD",1747720132481,0.0401752,106100.0,106090.0,2.4324473]
["bitfinex","BTCUSD",1747720132695,0.04417511,106100.0,106090.0,2.4334473]
["bitfinex","BTCUSD",1747720132865,0.0496,106100.0,106090.0,2.4324473]
["bitfinex","BTCUSD",1747720134121,0.0496,106100.0,106090.0,2.4034473]
["bitfinex","BTCUSD",1747720134331,0.079,106100.0,106090.0,2.4034473]
["bitfinex","BTCUSD",1747720134484,0.079,106100.0,106090.0,2.1348153]
["bitfinex","BTCUSD",1747720134686,0.079,106100.0,106090.0,1.9195053]
["bitfinex","BTCUSD",1747720134886,0.079,106100.0,106090.0,1.89191305]
["bitfinex","BTCUSD",1747720135862,0.06957511,106100.0,106090.0,1.89191305]
["bitfinex","BTCUSD",1747720136070,0.04017511,106100.0,106090.0,1.89191305]
["bitfinex","BTCUSD",1747720136719,0.03075031,106100.0,106090.0,1.89191305]
["bitfinex","BTCUSD",1747720136920,0.02132569,106100.0,106090.0,1.89191305]
["bitfinex","BTCUSD",1747720137345,0.00247698,106100.0,106090.0,2.39606245]
["bitfinex","BTCUSD",1747720137534,0.01190134,106100.0,106090.0,2.17819953]
["bitfinex","BTCUSD",1747720137747,0.01190134,106100.0,106090.0,2.36671871]
["bitfinex","BTCUSD",1747720138091,0.00247698,106100.0,106090.0,2.40654466]
["bitfinex","BTCUSD",1747720138291,0.01190142,106100.0,106090.0,2.40654466]
["bitfinex","BTCUSD",1747720138529,0.01190142,106100.0,106090.0,2.37614466]
["bitfinex","BTCUSD",1747720138917,0.02132604,106100.0,106090.0,2.37614466]
["bitfinex","BTCUSD",1747720139471,0.02132604,106100.0,106090.0,2.35943614]
["bitfinex","BTCUSD",1747720139774,0.02132604,106100.0,106090.0,2.36143614]
["bitfinex","BTCUSD",1747720140002,0.01332604,106100.0,106090.0,2.36143614]
["bitfinex","BTCUSD",1747720140306,0.01332604,106100.0,106090.0,2.36243614]
["bitfinex","BTCUSD",1747720140500,0.01332595,106100.0,106090.0,2.36243614]
["bitfinex","BTCUSD",1747720140860,0.00390142,106100.0,106090.0,2.36243614]
["bitfinex","BTCUSD",1747720143021,0.01332595,106100.0,106090.0,2.22260714]
["bitfinex","BTCUSD",1747720143158,0.04332595,106100.0,106090.0,2.22260714]
["bitfinex","BTCUSD",1747720143559,0.26595092,106100.0,106090.0,0.83783421]
["bitfinex","BTCUSD",1747720143820,0.26595092,106100.0,106090.0,0.61646175]
["bitfinex","BTCUSD",1747720144028,0.26595092,106100.0,106090.0,0.77390175]
["bitfinex","BTCUSD",1747720144181,0.26595092,106100.0,106090.0,0.35086175]
["bitfinex","BTCUSD",1747720144386,0.26595092,106100.0,106090.0,0.34707892]
["bitfinex","BTCUSD",1747720147192,0.26595092,106100.0,106090.0,0.33584051]
["bitfinex","BTCUSD",1747720147777,0.25995092,106100.0,106090.0,0.33584051]
["bitfinex","BTCUSD",1747720147970,0.25995092,106100.0,106090.0,0.19460051]
["bitfinex","BTCUSD",1747720148178,0.25995092,106100.0,106090.0,0.33584051]
["bitfinex","BTCUSD",1747720148614,0.25995092,106100.0,106090.0,0.01004051]
["bitfinex","BTCUSD",1747720148815,0.25995092,106100.0,106090.0,0.15128051]
["bitfinex","BTCUSD",1747720149412,0.25995092,106100.0,106090.0,0.15028051]
["bitfinex","BTCUSD",1747720149835,0.26095092,106100.0,106090.0,0.15028051]
["bitfinex","BTCUSD",1747720150058,0.26095092,106100.0,106090.0,0.16151892]
["bitfinex","BTCUSD",1747720153624,0.26095092,106100.0,106090.0,0.02027892]
["bitfinex","BTCUSD",1747720154100,0.26095092,106100.0,106090.0,0.03530016]
["bitfinex","BTCUSD",1747720157197,0.26095092,106100.0,106090.0,0.02027892]
["bitfinex","BTCUSD",1747720159797,0.26095092,106100.0,106090.0,0.50155892]
["bitfinex","BTCUSD",1747720160676,0.26095092,106100.0,106090.0,0.50534175]
["bitfinex","BTCUSD",1747720162841,0.26095092,106100.0,106090.0,0.01502124]
["bitfinex","BTCUSD",1747720163446,0.25374496,106090.0,106080.0,0.19742124]
["bitfinex","BTCUSD",1747720164099,0.25374496,106090.0,106080.0,0.33870124]
["bitfinex","BTCUSD",1747720164752,0.25374496,106090.0,106080.0,0.34070124]
["bitfinex","BTCUSD",1747720165345,0.24431918,106090.0,106080.0,0.34170124]
["bitfinex","BTCUSD",1747720165778,0.25374496,106090.0,106080.0,0.34170124]
["bitfinex","BTCUSD",1747720167286,0.22524496,106090.0,106080.0,1.10473808]
["bitfinex","BTCUSD",1747720167497,0.22524496,106090.0,106080.0,0.96849808]
["bitfinex","BTCUSD",1747720168322,0.22524496,106090.0,106080.0,0.84421824]
["bitfinex","BTCUSD",1747720169416,0.22524496,106090.0,106080.0,0.86145434]
["bitfinex","BTCUSD",1747720173088,0.21924496,106090.0,106080.0,0.86145434]
["bitfinex","BTCUSD",1747720173314,0.24714496,106090.0,106080.0,0.86145434]
["bitfinex","BTCUSD",1747720174791,0.24714496,106090.0,106080.0,0.8464331]
["bitfinex","BTCUSD",1747720175850,0.21924496,106090.0,106080.0,0.8464331]
["bitfinex","BTCUSD",1747720176357,0.21924496,106090.0,106080.0,0.5034731]
["bitfinex","BTCUSD",1747720176741,0.24744496,106090.0,106080.0,0.51251112]
["bitfinex","BTCUSD",1747720179970,0.25687065,106090.0,106080.0,0.52193796]
["bitfinex","BTCUSD",1747720180206,0.24744496,106090.0,106080.0,0.52193796]
["bitfinex","BTCUSD",1747720180852,0.24144496,106090.0,106080.0,0.52193796]
["bitfinex","BTCUSD",1747720185658,0.18594496,106090.0,106080.0,0.86193796]
["bitfinex","BTCUSD",1747720185865,0.02827644,106090.0,106080.0,1.14839522]
["bitfinex","BTCUSD",1747720186069,0.03770222,106090.0,106080.0,1.14839522]
["bitfinex","BTCUSD",1747720186963,0.00942524,106090.0,106080.0,1.14839522]
["bitfinex","BTCUSD",1747720187133,0.01885066,106090.0,106080.0,1.14869522]
["bitfinex","BTCUSD",1747720187359,0.01885066,106090.0,106080.0,1.17402736]
["bitfinex","BTCUSD",1747720187496,0.00778463,106090.0,106080.0,1.17402736]
["bitfinex","BTCUSD",1747720188211,0.03932498,106100.0,106090.0,0.55679598]
["bitfinex","BTCUSD",1747720188349,0.01884969,106100.0,106090.0,1.54409298]
["bitfinex","BTCUSD",1747720188557,0.21677563,106100.0,106090.0,1.54409316]
["bitfinex","BTCUSD",1747720188763,0.21677563,106100.0,106090.0,1.55863401]
["bitfinex","BTCUSD",1747720188973,0.01884906,106100.0,106090.0,1.59715934]
["bitfinex","BTCUSD",1747720189196,0.00942427,106100.0,106090.0,1.71234251]
["bitfinex","BTCUSD",1747720189407,0.02827325,106100.0,106090.0,1.71234251]
["bitfinex","BTCUSD",1747720189592,0.02827316,106100.0,106090.0,1.71234251]
["bitfinex","BTCUSD",1747720189792,0.03769787,106100.0,106090.0,2.13198053]
["bitfinex","BTCUSD",1747720190039,0.00942373,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1747720190254,0.02827137,106110.0,106100.0,2.32719454]
["bitfinex","BTCUSD",1747720190446,0.02827075,106110.0,106100.0,2.32719454]
["bitfinex","BTCUSD",1747720190658,0.03769475,106110.0,106100.0,2.35599454]
["bitfinex","BTCUSD",1747720191249,0.03969475,106110.0,106100.0,2.35599454]
["bitfinex","BTCUSD",1747720191451,0.04169475,106110.0,106100.0,2.36503256]
["bitfinex","BTCUSD",1747720191679,0.04169475,106110.0,106100.0,2.47688281]
["bitfinex","BTCUSD",1747720191987,0.03227075,106110.0,106100.0,2.47688281]
["bitfinex","BTCUSD",1747720192235,0.03227093,106110.0,106100.0,2.47688281]
["bitfinex","BTCUSD",1747720192440,0.04169493,106110.0,106100.0,2.47688281]
["bitfinex","BTCUSD",1747720192880,0.03227093,106110.0,106100.0,2.47688281]
["bitfinex","BTCUSD",1747720193046,0.04169493,106110.0,106100.0,2.50378281]
["bitfinex","BTCUSD",1747720194636,0.05111982,106110.0,106100.0,2.50378281]
["bitfinex","BTCUSD",1747720195041,0.05111982,106110.0,106100.0,2.47688281]
["bitfinex","BTCUSD",1747720195227,0.23960346,106110.0,106100.0,2.46745837]
["bitfinex","BTCUSD",1747720195434,0.23017982,106110.0,106100.0,1.64070037]
["bitfinex","BTCUSD",1747720195667,0.23017982,106110.0,106100.0,1.94687737]
["bitfinex","BTCUSD",1747720195876,0.23017982,106110.0,106100.0,1.95630199]
["bitfinex","BTCUSD",1747720198662,0.23017982,106110.0,106100.0,1.85857899]
["bitfinex","BTCUSD",1747720200441,0.22075591,106110.0,106100.0,1.69848966]
["bitfinex","BTCUSD",1747720200610,0.23903191,106110.0,106100.0,1.82269455]
["bitfinex","BTCUSD",1747720201007,0.23903191,106110.0,106100.0,1.83211935]
["bitfinex","BTCUSD",1747720201213,0.22960782,106110.0,106100.0,0.75963802]
["bitfinex","BTCUSD",1747720201419,0.25980782,106110.0,106100.0,0.94187802]
["bitfinex","BTCUSD",1747720201632,0.25980782,106110.0,106100.0,0.56087802]
["bitfinex","BTCUSD",1747720202829,0.25980782,106110.0,106100.0,0.57213234]
["bitfinex","BTCUSD",1747720203418,0.25980782,106110.0,106100.0,0.43089234]
["bitfinex","BTCUSD",1747720204795,0.25980782,106110.0,106100.0,0.02029234]
["bitfinex","BTCUSD",1747720210447,0.2261263,106100.0,106090.0,0.67229265]
["bitfinex","BTCUSD",1747720210684,0.2261263,106100.0,106090.0,1.34537465]
["bitfinex","BTCUSD",1747720211329,0.21670141,106100.0,106090.0,1.34537465]
["bitfinex","BTCUSD",1747720211793,0.2261263,106100.0,106090.0,1.34537465]
["bitfinex","BTCUSD",1747720211980,0.2355511,106100.0,106090.0,1.34637465]
["bitfinex","BTCUSD",1747720212335,0.02827191,106110.0,106100.0,0.34942507]
["bitfinex","BTCUSD",1747720212529,0.01884773,106110.0,106100.0,1.95007961]
["bitfinex","BTCUSD",1747720212732,0.01884773,106110.0,106100.0,1.94065499]
["bitfinex","BTCUSD",1747720212933,0.00942347,106110.0,106100.0,2.06192888]
["bitfinex","BTCUSD",1747720213152,0.01884703,106110.0,106100.0,2.08030461]
["bitfinex","BTCUSD",1747720213355,0.01884703,106110.0,106100.0,2.11000461]
["bitfinex","BTCUSD",1747720213566,0.03869458,106110.0,106100.0,1.33744961]
["bitfinex","BTCUSD",1747720213766,0.02927067,106110.0,106100.0,1.33744961]
["bitfinex","BTCUSD",1747720213969,0.03869449,106110.0,106100.0,1.30774961]
["bitfinex","BTCUSD",1747720215374,0.01042347,106110.0,106100.0,1.33804961]
["bitfinex","BTCUSD",1747720215935,0.00942347,106110.0,106100.0,1.33804961]
["bitfinex","BTCUSD",1747720216184,0.01042347,106110.0,106100.0,1.34104961]
["bitfinex","BTCUSD",1747720216562,0.01984711,106110.0,106100.0,1.34104961]
["bitfinex","BTCUSD",1747720216771,0.01042347,106110.0,106100.0,1.34104961]
["bitfinex","BTCUSD",1747720217175,0.0291,106120.0,106110.0,0.20733137]
["bitfinex","BTCUSD",1747720217532,0.24649843,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747720217697,0.24649843,106130.0,106120.0,0.49066329]
["bitfinex","BTCUSD",1747720218121,0.24649843,106130.0,106120.0,0.48124]
["bitfinex","BTCUSD",1747720218653,0.24949843,106130.0,106120.0,0.48224]
["bitfinex","BTCUSD",1747720218901,0.24949843,106130.0,106120.0,0.14224]
["bitfinex","BTCUSD",1747720219303,0.24949843,106130.0,106120.0,0.15610477]
["bitfinex","BTCUSD",1747720219650,0.24949843,106130.0,106120.0,0.35399394]
["bitfinex","BTCUSD",1747720219858,0.26838252,106130.0,106120.0,0.36341696]
["bitfinex","BTCUSD",1747720220059,0.27138252,106130.0,106120.0,0.36341705]
["bitfinex","BTCUSD",1747720220372,0.00608986,106130.0,106120.0,0.36341705]
["bitfinex","BTCUSD",1747720220571,0.00608986,106130.0,106120.0,3.46520611]
["bitfinex","BTCUSD",1747720220801,0.02826258,106140.0,106130.0,0.55671426]
["bitfinex","BTCUSD",1747720221000,0.03768383,106140.0,106130.0,2.41640326]
["bitfinex","BTCUSD",1747720221207,0.03768383,106140.0,106130.0,2.15990326]
["bitfinex","BTCUSD",1747720221680,0.01884151,106140.0,106130.0,2.04227611]
["bitfinex","BTCUSD",1747720221837,0.02826249,106140.0,106130.0,2.04227611]
["bitfinex","BTCUSD",1747720222044,0.03768365,106140.0,106130.0,2.04227611]
["bitfinex","BTCUSD",1747720222246,0.02826249,106140.0,106130.0,2.04227611]
["bitfinex","BTCUSD",1747720222551,0.0282624,106140.0,106130.0,2.07257611]
["bitfinex","BTCUSD",1747720222749,0.0278,106150.0,106140.0,0.55669384]
["bitfinex","BTCUSD",1747720222967,0.26643408,106160.0,106150.0,0.53783316]
["bitfinex","BTCUSD",1747720223151,0.03840926,106160.0,106150.0,1.72564943]
["bitfinex","BTCUSD",1747720223366,0.03840926,106160.0,106150.0,1.73462547]
["bitfinex","BTCUSD",1747720223367,0.01892856,106160.0,106150.0,1.73462547]
["bitfinex","BTCUSD",1747720223569,0.03776751,106160.0,106150.0,1.73462547]
["bitfinex","BTCUSD",1747720224795,0.04718645,106160.0,106150.0,1.73462547]
["bitfinex","BTCUSD",1747720225110,0.04718725,106160.0,106150.0,1.70742747]
["bitfinex","BTCUSD",1747720225557,0.25446291,106160.0,106150.0,1.59334666]
["bitfinex","BTCUSD",1747720225676,0.23762405,106160.0,106150.0,1.02688365]
["bitfinex","BTCUSD",1747720226109,0.23962405,106160.0,106150.0,1.02688365]
["bitfinex","BTCUSD",1747720226471,0.23962405,106160.0,106150.0,1.03630392]
["bitfinex","BTCUSD",1747720230245,0.23962405,106160.0,106150.0,1.01746329]
["bitfinex","BTCUSD",1747720230448,0.22078466,106160.0,106150.0,1.02688383]
["bitfinex","BTCUSD",1747720230669,0.22078466,106160.0,106150.0,1.03630428]
["bitfinex","BTCUSD",1747720232044,0.22078466,106160.0,106150.0,0.67225604]
["bitfinex","BTCUSD",1747720232298,0.22078466,106160.0,106150.0,0.53097604]
["bitfinex","BTCUSD",1747720232299,0.25018466,106160.0,106150.0,0.53097604]
["bitfinex","BTCUSD",1747720232444,0.25018466,106160.0,106150.0,0.67217604]
["bitfinex","BTCUSD",1747720232644,0.25018466,106160.0,106150.0,0.00897604]
["bitfinex","BTCUSD",1747720232864,0.25018466,106160.0,106150.0,0.34897604]
["bitfinex","BTCUSD",1747720233580,0.34749406,106160.0,106150.0,0.34897604]
["bitfinex","BTCUSD",1747720234383,0.34749406,106160.0,106150.0,0.00897604]
["bitfinex","BTCUSD",1747720235378,0.26527278,106140.0,106130.0,0.6632]
["bitfinex","BTCUSD",1747720235586,0.26527278,106140.0,106130.0,0.840985]
["bitfinex","BTCUSD",1747720236002,0.26527278,106140.0,106130.0,0.6632]
["bitfinex","BTCUSD",1747720236521,0.26527278,106140.0,106130.0,0.6642]
["bitfinex","BTCUSD",1747720236723,0.26527278,106140.0,106130.0,0.6662]
["bitfinex","BTCUSD",1747720236934,0.26527278,106140.0,106130.0,0.01194952]
["bitfinex","BTCUSD",1747720238618,0.26527278,106140.0,106130.0,0.00994952]
["bitfinex","BTCUSD",1747720238805,0.26727278,106140.0,106130.0,0.00894952]
["bitfinex","BTCUSD",1747720239232,0.26927278,106140.0,106130.0,0.00894952]
["bitfinex","BTCUSD",1747720243833,0.23997278,106140.0,106130.0,0.38865995]
["bitfinex","BTCUSD",1747720244044,0.23055171,106140.0,106130.0,0.19078952]
["bitfinex","BTCUSD",1747720245519,0.23055171,106140.0,106130.0,0.53078952]
["bitfinex","BTCUSD",1747720248179,0.23055171,106140.0,106130.0,0.18184]
["bitfinex","BTCUSD",1747720248771,0.02284241,106140.0,106130.0,1.09476735]
["bitfinex","BTCUSD",1747720248973,0.03226321,106140.0,106130.0,0.88035207]
["bitfinex","BTCUSD",1747720249179,0.04168463,106140.0,106130.0,0.88035207]
["bitfinex","BTCUSD",1747720249380,0.23753651,106140.0,106130.0,0.87093029]
["bitfinex","BTCUSD",1747720249578,0.22811571,106140.0,106130.0,0.87093029]
["bitfinex","BTCUSD",1747720249808,0.03968534,106140.0,106130.0,0.92047394]
["bitfinex","BTCUSD",1747720250247,0.02084241,106140.0,106130.0,0.92047394]
["bitfinex","BTCUSD",1747720250450,0.0094208,106140.0,106130.0,0.92047394]
["bitfinex","BTCUSD",1747720250631,0.02826285,106140.0,106130.0,0.92047394]
["bitfinex","BTCUSD",1747720250854,0.02926276,106140.0,106130.0,0.92047394]
["bitfinex","BTCUSD",1747720250982,0.03868392,106140.0,106130.0,0.92047394]
["bitfinex","BTCUSD",1747720251384,0.03868392,106140.0,106130.0,1.28986215]
["bitfinex","BTCUSD",1747720251644,0.001,106140.0,106130.0,1.38717155]
["bitfinex","BTCUSD",1747720251801,0.0104208,106140.0,106130.0,1.38717155]
["bitfinex","BTCUSD",1747720252004,0.01984187,106140.0,106130.0,1.35778334]
["bitfinex","BTCUSD",1747720252625,0.01984187,106140.0,106130.0,1.35678334]
["bitfinex","BTCUSD",1747720252830,0.01984187,106140.0,106130.0,1.37373576]
["bitfinex","BTCUSD",1747720253601,0.01884187,106140.0,106130.0,1.37373576]
["bitfinex","BTCUSD",1747720253803,0.01884187,106140.0,106130.0,1.37473576]
["bitfinex","BTCUSD",1747720254006,0.00942107,106140.0,106130.0,1.37473576]
["bitfinex","BTCUSD",1747720254206,0.20725529,106150.0,106140.0,0.55669429]
["bitfinex","BTCUSD",1747720254541,0.21667592,106150.0,106140.0,1.55881429]
["bitfinex","BTCUSD",1747720254685,0.24467592,106150.0,106140.0,0.71517388]
["bitfinex","BTCUSD",1747720254898,0.23525565,106150.0,106140.0,0.79787388]
["bitfinex","BTCUSD",1747720255420,0.23625565,106150.0,106140.0,0.8072953]
["bitfinex","BTCUSD",1747720255747,0.25623511,106150.0,106140.0,0.66304]
["bitfinex","BTCUSD",1747720258004,0.25623511,106150.0,106140.0,0.34]
["bitfinex","BTCUSD",1747720262050,0.25623511,106150.0,106140.0,0.34899457]
["bitfinex","BTCUSD",1747720262631,0.25623511,106150.0,106140.0,0.49019457]
["bitfinex","BTCUSD",1747720264386,0.25623511,106150.0,106140.0,0.50514699]
["bitfinex","BTCUSD",1747720271083,0.25623511,106150.0,106140.0,0.68694699]
["bitfinex","BTCUSD",1747720278914,0.25623511,106150.0,106140.0,0.54574699]
["bitfinex","BTCUSD",1747720279152,0.25623511,106150.0,106140.0,0.67199457]
["bitfinex","BTCUSD",1747720279760,0.35354451,106150.0,106140.0,0.00899457]
["bitfinex","BTCUSD",1747720282791,0.35354451,106150.0,106140.0,0.02027348]
["bitfinex","BTCUSD",1747720284346,0.25623511,106150.0,106140.0,0.02027348]
["bitfinex","BTCUSD",1747720284546,0.22683511,106150.0,106140.0,0.02027348]
["bitfinex","BTCUSD",1747720285927,0.22683511,106150.0,106140.0,0.02402948]
["bitfinex","BTCUSD",1747720286756,0.19883511,106150.0,106140.0,0.36402948]
["bitfinex","BTCUSD",1747720286993,0.19883511,106150.0,106140.0,0.39222948]
["bitfinex","BTCUSD",1747720287279,0.19883511,106150.0,106140.0,0.53342948]
["bitfinex","BTCUSD",1747720287491,0.19883511,106150.0,106140.0,0.50522948]
["bitfinex","BTCUSD",1747720292349,0.19883511,106150.0,106140.0,0.49019457]
["bitfinex","BTCUSD",1747720294294,0.19883511,106150.0,106140.0,0.70742494]
["bitfinex","BTCUSD",1747720294486,0.19883511,106150.0,106140.0,0.55771608]
["bitfinex","BTCUSD",1747720294830,0.19883511,106150.0,106140.0,0.75556787]
["bitfinex","BTCUSD",1747720295037,0.19883511,106150.0,106140.0,0.77441046]
["bitfinex","BTCUSD",1747720295902,0.19883511,106150.0,106140.0,0.75556787]
["bitfinex","BTCUSD",1747720296105,0.19883511,106150.0,106140.0,0.49019457]
["bitfinex","BTCUSD",1747720296513,0.19883511,106150.0,106140.0,0.67179457]
["bitfinex","BTCUSD",1747720297675,0.19883511,106150.0,106140.0,0.69889457]
["bitfinex","BTCUSD",1747720297783,0.19883511,106150.0,106140.0,0.89674636]
["bitfinex","BTCUSD",1747720298195,0.01042036,106150.0,106140.0,1.08542687]
["bitfinex","BTCUSD",1747720298571,0.02926108,106150.0,106140.0,1.09484803]
["bitfinex","BTCUSD",1747720299108,0.02926108,106150.0,106140.0,1.10426892]
["bitfinex","BTCUSD",1747720299309,0.02826108,106150.0,106140.0,2.62118692]
["bitfinex","BTCUSD",1747720299522,0.02826108,106150.0,106140.0,2.62218692]
["bitfinex","BTCUSD",1747720300752,0.0282609,106150.0,106140.0,2.62318692]
["bitfinex","BTCUSD",1747720301269,0.21674317,106160.0,106150.0,0.60485343]
["bitfinex","BTCUSD",1747720301466,0.21674317,106160.0,106150.0,2.87514961]
["bitfinex","BTCUSD",1747720301467,0.22616291,106160.0,106150.0,2.87514961]
["bitfinex","BTCUSD",1747720301607,0.22616291,106160.0,106150.0,2.90453782]
["bitfinex","BTCUSD",1747720301812,0.21665356,106160.0,106150.0,2.82930782]
["bitfinex","BTCUSD",1747720302070,0.22607312,106160.0,106150.0,2.82930782]
["bitfinex","BTCUSD",1747720302446,0.25571461,106160.0,106150.0,0.46100957]
["bitfinex","BTCUSD",1747720302654,0.25571461,106160.0,106150.0,0.34899457]
["bitfinex","BTCUSD",1747720302655,0.25671461,106160.0,106150.0,0.34899457]
["bitfinex","BTCUSD",1747720303262,0.22861461,106160.0,106150.0,0.34899457]
["bitfinex","BTCUSD",1747720304249,0.22961461,106160.0,106150.0,0.34899457]
["bitfinex","BTCUSD",1747720305255,0.25921461,106160.0,106150.0,0.34899457]
["bitfinex","BTCUSD",1747720305422,0.25921461,106160.0,106150.0,0.67159457]
["bitfinex","BTCUSD",1747720305867,0.25921461,106160.0,106150.0,0.34899457]
["bitfinex","BTCUSD",1747720307936,0.25921461,106160.0,106150.0,0.37528172]
["bitfinex","BTCUSD",1747720311197,0.25921461,106160.0,106150.0,0.36026049]
["bitfinex","BTCUSD",1747720314542,0.25921461,106160.0,106150.0,0.02026049]
["bitfinex","BTCUSD",1747720314785,0.25921461,106160.0,106150.0,0.0240158]
["bitfinex","BTCUSD",1747720318364,0.25921461,106160.0,106150.0,0.34899457]
["bitfinex","BTCUSD",1747720321376,0.25921461,106160.0,106150.0,0.36026811]
["bitfinex","BTCUSD",1747720322221,0.35652401,106160.0,106150.0,0.02026811]
["bitfinex","BTCUSD",1747720323774,0.35652401,106160.0,106150.0,0.00899457]
["bitfinex","BTCUSD",1747720323987,0.25921461,106160.0,106150.0,0.00899457]
["bitfinex","BTCUSD",1747720324210,0.22961461,106160.0,106150.0,0.00899457]
["bitfinex","BTCUSD",1747720324434,0.25771461,106160.0,106150.0,0.00899457]
["bitfinex","BTCUSD",1747720325303,0.21669358,106140.0,106130.0,0.94433902]
["bitfinex","BTCUSD",1747720325508,0.21669358,106140.0,106130.0,1.97012142]
["bitfinex","BTCUSD",1747720326096,0.21669358,106140.0,106130.0,1.92647542]
["bitfinex","BTCUSD",1747720326299,0.21669358,106140.0,106130.0,1.89947019]
["bitfinex","BTCUSD",1747720326502,0.23547278,106140.0,106130.0,0.61047545]
["bitfinex","BTCUSD",1747720326867,0.26327278,106140.0,106130.0,0.28787545]
["bitfinex","BTCUSD",1747720327852,0.26327278,106140.0,106130.0,0.29087545]
["bitfinex","BTCUSD",1747720328059,0.26327278,106140.0,106130.0,0.29387545]
["bitfinex","BTCUSD",1747720329579,0.25385144,106140.0,106130.0,0.29387545]
["bitfinex","BTCUSD",1747720330619,0.20727278,106140.0,106130.0,0.55546784]
["bitfinex","BTCUSD",1747720330822,0.20727278,106140.0,106130.0,1.15624278]
["bitfinex","BTCUSD",1747720331020,0.20727278,106140.0,106130.0,1.17708714]
["bitfinex","BTCUSD",1747720331646,0.20727278,106140.0,106130.0,1.1901126]
["bitfinex","BTCUSD",1747720332415,0.01884241,106140.0,106130.0,1.19953438]
["bitfinex","BTCUSD",1747720333689,0.02826383,106140.0,106130.0,1.19953438]
["bitfinex","BTCUSD",1747720333955,0.02826383,106140.0,106130.0,1.20153438]
["bitfinex","BTCUSD",1747720334167,0.02826383,106140.0,106130.0,1.20353438]
["bitfinex","BTCUSD",1747720334374,0.03768534,106140.0,106130.0,1.20353438]
["bitfinex","BTCUSD",1747720334916,0.22611571,106140.0,106130.0,1.1941126]
["bitfinex","BTCUSD",1747720335183,0.21669464,106140.0,106130.0,1.12430277]
["bitfinex","BTCUSD",1747720335386,0.21669464,106140.0,106130.0,0.96648156]
["bitfinex","BTCUSD",1747720335601,0.2072733,106140.0,106130.0,0.95529456]
["bitfinex","BTCUSD",1747720335802,0.2072733,106140.0,106130.0,1.01524556]
["bitfinex","BTCUSD",1747720336143,0.19785188,106140.0,106130.0,0.80795291]
["bitfinex","BTCUSD",1747720336542,0.21493037,106140.0,106130.0,0.30690091]
["bitfinex","BTCUSD",1747720336718,0.24323037,106140.0,106130.0,0.30690091]
["bitfinex","BTCUSD",1747720336911,0.24203037,106140.0,106130.0,0.44810091]
["bitfinex","BTCUSD",1747720337123,0.23603037,106140.0,106130.0,0.44810091]
["bitfinex","BTCUSD",1747720337829,0.20893037,106140.0,106130.0,0.45712008]
["bitfinex","BTCUSD",1747720340030,0.23823037,106140.0,106130.0,0.45712008]
["bitfinex","BTCUSD",1747720341864,0.23823037,106140.0,106130.0,0.31592008]
["bitfinex","BTCUSD",1747720342073,0.23823037,106140.0,106130.0,0.45712008]
["bitfinex","BTCUSD",1747720342285,0.23823037,106140.0,106130.0,0.31592008]
["bitfinex","BTCUSD",1747720343185,0.23823037,106140.0,106130.0,0.02604463]
["bitfinex","BTCUSD",1747720343606,0.23823037,106140.0,106130.0,0.01101917]
["bitfinex","BTCUSD",1747720343814,0.23823037,106140.0,106130.0,0.00901917]
["bitfinex","BTCUSD",1747720346401,0.33553977,106140.0,106130.0,0.00901917]
["bitfinex","BTCUSD",1747720347495,0.33753977,106140.0,106130.0,0.00901917]
["bitfinex","BTCUSD",1747720347695,0.33953977,106140.0,106130.0,0.00901917]
["bitfinex","BTCUSD",1747720350658,0.01884613,106120.0,106110.0,0.53919494]
["bitfinex","BTCUSD",1747720350856,0.21673477,106120.0,106110.0,1.14028776]
["bitfinex","BTCUSD",1747720351376,0.20731201,106120.0,106110.0,1.13086394]
["bitfinex","BTCUSD",1747720351924,0.20731201,106120.0,106110.0,1.13295373]
["bitfinex","BTCUSD",1747720352539,0.20731201,106120.0,106110.0,1.13495373]
["bitfinex","BTCUSD",1747720354843,0.1978889,106120.0,106110.0,1.15380119]
["bitfinex","BTCUSD",1747720355175,0.01884596,106120.0,106110.0,1.14437613]
["bitfinex","BTCUSD",1747720355539,0.01884578,106120.0,106110.0,1.14437613]
["bitfinex","BTCUSD",1747720356506,0.02826898,106120.0,106110.0,1.14437613]
["bitfinex","BTCUSD",1747720357747,0.03769209,106120.0,106110.0,1.14437613]
["bitfinex","BTCUSD",1747720358698,0.22615797,106120.0,106110.0,1.12552955]
["bitfinex","BTCUSD",1747720358890,0.22615797,106120.0,106110.0,1.13495319]
["bitfinex","BTCUSD",1747720359096,0.22615797,106120.0,106110.0,1.10745319]
["bitfinex","BTCUSD",1747720359509,0.03769209,106120.0,106110.0,1.10745319]
["bitfinex","BTCUSD",1747720359711,0.03769209,106120.0,106110.0,1.11687675]
["bitfinex","BTCUSD",1747720360147,0.02826889,106120.0,106110.0,1.11687675]
["bitfinex","BTCUSD",1747720360329,0.03769209,106120.0,106110.0,1.14507675]
["bitfinex","BTCUSD",1747720361547,0.04711538,106120.0,106110.0,1.14507675]
["bitfinex","BTCUSD",1747720362604,0.03769253,106120.0,106110.0,1.14507675]
["bitfinex","BTCUSD",1747720362739,0.04711538,106120.0,106110.0,1.14507675]
["bitfinex","BTCUSD",1747720363387,0.04711538,106120.0,106110.0,1.17287675]
["bitfinex","BTCUSD",1747720363622,0.02826889,106120.0,106110.0,1.17287675]
["bitfinex","BTCUSD",1747720364252,0.03769209,106120.0,106110.0,1.17287675]
["bitfinex","BTCUSD",1747720364454,0.04711538,106120.0,106110.0,1.18189868]
["bitfinex","BTCUSD",1747720364605,0.22615841,106120.0,106110.0,0.99405148]
["bitfinex","BTCUSD",1747720364816,0.22615841,106120.0,106110.0,1.13529148]
["bitfinex","BTCUSD",1747720365370,0.22615841,106120.0,106110.0,1.10709148]
["bitfinex","BTCUSD",1747720365884,0.22615841,106120.0,106110.0,0.96585148]
["bitfinex","BTCUSD",1747720366083,0.24463548,106120.0,106110.0,1.06880466]
["bitfinex","BTCUSD",1747720366280,0.23521237,106120.0,106110.0,0.88105166]
["bitfinex","BTCUSD",1747720366517,0.26371237,106120.0,106110.0,0.28535172]
["bitfinex","BTCUSD",1747720366741,0.25428917,106120.0,106110.0,0.60767172]
["bitfinex","BTCUSD",1747720366909,0.25428917,106120.0,106110.0,0.27534172]
["bitfinex","BTCUSD",1747720367119,0.25428917,106120.0,106110.0,0.33543172]
["bitfinex","BTCUSD",1747720370372,0.24486588,106120.0,106110.0,0.33543172]
["bitfinex","BTCUSD",1747720371150,0.24486588,106120.0,106110.0,0.19419172]
["bitfinex","BTCUSD",1747720371358,0.24486588,106120.0,106110.0,0.33543172]
["bitfinex","BTCUSD",1747720377953,0.23886588,106120.0,106110.0,0.33543172]
["bitfinex","BTCUSD",1747720380322,0.23886588,106120.0,106110.0,0.19419172]
["bitfinex","BTCUSD",1747720380534,0.23886588,106120.0,106110.0,0.33543172]
["bitfinex","BTCUSD",1747720381320,0.23886588,106120.0,106110.0,0.19419172]
["bitfinex","BTCUSD",1747720382788,0.23886588,106120.0,106110.0,0.53419172]
["bitfinex","BTCUSD",1747720383149,0.23886588,106120.0,106110.0,0.54924418]
["bitfinex","BTCUSD",1747720385641,0.23286588,106120.0,106110.0,0.54924418]
["bitfinex","BTCUSD",1747720385815,0.20436588,106120.0,106110.0,0.54924418]
["bitfinex","BTCUSD",1747720386542,0.23096588,106120.0,106110.0,0.54924418]
["bitfinex","BTCUSD",1747720387114,0.20436588,106120.0,106110.0,0.54924418]
["bitfinex","BTCUSD",1747720387309,0.20436588,106120.0,106110.0,0.69048418]
["bitfinex","BTCUSD",1747720388800,0.23076588,106120.0,106110.0,0.69048418]
["bitfinex","BTCUSD",1747720389543,0.23076588,106120.0,106110.0,0.67543172]
["bitfinex","BTCUSD",1747720390042,0.20436588,106120.0,106110.0,0.67543172]
["bitfinex","BTCUSD",1747720390469,0.00942302,106120.0,106110.0,0.87333945]
["bitfinex","BTCUSD",1747720390680,0.20731219,106120.0,106110.0,0.90856327]
["bitfinex","BTCUSD",1747720390882,0.03769129,106120.0,106110.0,0.95341047]
["bitfinex","BTCUSD",1747720391052,0.04711449,106120.0,106110.0,0.95341047]
["bitfinex","BTCUSD",1747720392496,0.22615788,106120.0,106110.0,1.34948972]
["bitfinex","BTCUSD",1747720392718,0.20731219,106120.0,106110.0,0.99472827]
["bitfinex","BTCUSD",1747720392849,0.20731219,106120.0,106110.0,1.01357627]
["bitfinex","BTCUSD",1747720393050,0.20731219,106120.0,106110.0,1.00415263]
["bitfinex","BTCUSD",1747720393246,0.23391219,106120.0,106110.0,1.00415263]
["bitfinex","BTCUSD",1747720393475,0.22448908,106120.0,106110.0,0.8062449]
["bitfinex","BTCUSD",1747720393682,0.22448908,106120.0,106110.0,1.01357663]
["bitfinex","BTCUSD",1747720394021,0.19788908,106120.0,106110.0,1.06002373]
["bitfinex","BTCUSD",1747720394222,0.02826871,106120.0,106110.0,1.0600232]
["bitfinex","BTCUSD",1747720394506,0.02826871,106120.0,106110.0,1.0859232]
["bitfinex","BTCUSD",1747720394962,0.03769191,106120.0,106110.0,1.0859232]
["bitfinex","BTCUSD",1747720396140,0.0188456,106120.0,106110.0,1.0859232]
["bitfinex","BTCUSD",1747720396311,0.22497052,106130.0,106110.0,1.0764992]
["bitfinex","BTCUSD",1747720396518,0.22497052,106130.0,106120.0,0.290883]
["bitfinex","BTCUSD",1747720396657,0.01884587,106120.0,106110.0,0.96802188]
["bitfinex","BTCUSD",1747720396862,0.01884587,106120.0,106110.0,1.88440688]
["bitfinex","BTCUSD",1747720397226,0.01884587,106120.0,106110.0,1.60929188]
["bitfinex","BTCUSD",1747720397658,0.21673477,106120.0,106110.0,1.55894721]
["bitfinex","BTCUSD",1747720397833,0.21673477,106120.0,106110.0,1.175121]
["bitfinex","BTCUSD",1747720398812,0.2073121,106120.0,106110.0,1.05279845]
["bitfinex","BTCUSD",1747720399011,0.2073121,106120.0,106110.0,1.05079845]
["bitfinex","BTCUSD",1747720399240,0.2073121,106120.0,106110.0,1.05279845]
["bitfinex","BTCUSD",1747720399437,0.2073121,106120.0,106110.0,1.01590945]
["bitfinex","BTCUSD",1747720399636,0.2329121,106120.0,106110.0,1.01590945]
["bitfinex","BTCUSD",1747720400727,0.2073121,106120.0,106110.0,1.01590945]
["bitfinex","BTCUSD",1747720401385,0.2073121,106120.0,106110.0,1.01590963]
["bitfinex","BTCUSD",1747720401536,0.2073121,106120.0,106110.0,1.00648563]
["bitfinex","BTCUSD",1747720401911,0.2329121,106120.0,106110.0,1.00648563]
["bitfinex","BTCUSD",1747720402192,0.22348908,106120.0,106110.0,1.00648563]
["bitfinex","BTCUSD",1747720402348,0.21406588,106120.0,106110.0,0.98528763]
["bitfinex","BTCUSD",1747720403285,0.21406588,106120.0,106110.0,0.88276363]
["bitfinex","BTCUSD",1747720403492,0.21406588,106120.0,106110.0,0.98528763]
["bitfinex","BTCUSD",1747720409764,0.21406588,106120.0,106110.0,0.99471163]
["bitfinex","BTCUSD",1747720410065,0.20806588,106120.0,106110.0,0.99471163]
["bitfinex","BTCUSD",1747720410835,0.23546588,106120.0,106110.0,0.98528763]
["bitfinex","BTCUSD",1747720411026,0.23546588,106120.0,106110.0,0.35311172]
["bitfinex","BTCUSD",1747720411203,0.23546588,106120.0,106110.0,0.67523172]
["bitfinex","BTCUSD",1747720414287,0.23546588,106120.0,106110.0,0.53399172]
["bitfinex","BTCUSD",1747720414472,0.23546588,106120.0,106110.0,0.67523172]
["bitfinex","BTCUSD",1747720417740,0.22946588,106120.0,106110.0,0.67523172]
["bitfinex","BTCUSD",1747720419386,0.22946588,106120.0,106110.0,0.53399172]
["bitfinex","BTCUSD",1747720419689,0.22946588,106120.0,106110.0,0.67523172]
["bitfinex","BTCUSD",1747720421915,0.22946588,106120.0,106110.0,0.67527172]
["bitfinex","BTCUSD",1747720425622,0.22346588,106120.0,106110.0,0.67527172]
["bitfinex","BTCUSD",1747720429985,0.22346588,106120.0,106110.0,0.50286872]
["bitfinex","BTCUSD",1747720430147,0.22346588,106120.0,106110.0,0.32435292]
["bitfinex","BTCUSD",1747720433037,0.21746588,106120.0,106110.0,0.33940877]
["bitfinex","BTCUSD",1747720440946,0.21146588,106120.0,106110.0,0.33940877]
["bitfinex","BTCUSD",1747720441740,0.18406588,106120.0,106110.0,0.53731641]
["bitfinex","BTCUSD",1747720442102,0.18406588,106120.0,106110.0,1.29894359]
["bitfinex","BTCUSD",1747720442298,0.00942311,106120.0,106110.0,1.03115506]
["bitfinex","BTCUSD",1747720442485,0.02826925,106120.0,106110.0,1.33805921]
["bitfinex","BTCUSD",1747720442629,0.02826925,106120.0,106110.0,1.30253565]
["bitfinex","BTCUSD",1747720442836,0.02826925,106120.0,106110.0,1.31195938]
["bitfinex","BTCUSD",1747720443074,0.02826925,106120.0,106110.0,1.25105238]
["bitfinex","BTCUSD",1747720443422,0.00567273,106120.0,106110.0,1.25105238]
["bitfinex","BTCUSD",1747720443627,0.03217273,106120.0,106110.0,1.25105238]
["bitfinex","BTCUSD",1747720444695,0.04159584,106120.0,106110.0,1.25105238]
["bitfinex","BTCUSD",1747720445092,0.04159584,106120.0,106110.0,1.23261138]
["bitfinex","BTCUSD",1747720445304,0.23006172,106120.0,106110.0,1.23261138]
["bitfinex","BTCUSD",1747720445575,0.23006172,106120.0,106110.0,0.64561865]
["bitfinex","BTCUSD",1747720445797,0.25018899,106120.0,106110.0,0.53148483]
["bitfinex","BTCUSD",1747720446006,0.24076588,106120.0,106110.0,0.00219292]
["bitfinex","BTCUSD",1747720446235,0.24076588,106120.0,106110.0,0.18291292]
["bitfinex","BTCUSD",1747720446454,0.24076588,106120.0,106110.0,0.32415292]
["bitfinex","BTCUSD",1747720447260,0.24076588,106120.0,106110.0,0.33582243]
["bitfinex","BTCUSD",1747720448549,0.23476588,106120.0,106110.0,0.33582243]
["bitfinex","BTCUSD",1747720449851,0.23476588,106120.0,106110.0,0.67582243]
["bitfinex","BTCUSD",1747720451308,0.18846588,106120.0,106110.0,1.78978307]
["bitfinex","BTCUSD",1747720451522,0.18846588,106120.0,106110.0,1.49683625]
["bitfinex","BTCUSD",1747720451736,0.18846588,106120.0,106110.0,1.14579525]
["bitfinex","BTCUSD",1747720451945,0.21566588,106120.0,106110.0,1.10552125]
["bitfinex","BTCUSD",1747720452163,0.21566588,106120.0,106110.0,0.61041882]
["bitfinex","BTCUSD",1747720452385,0.21566588,106120.0,106110.0,0.18072]
["bitfinex","BTCUSD",1747720452604,0.24116588,106120.0,106110.0,0.20167296]
["bitfinex","BTCUSD",1747720453186,0.24116588,106120.0,106110.0,0.34291296]
["bitfinex","BTCUSD",1747720454104,0.24116588,106120.0,106110.0,0.68291296]
["bitfinex","BTCUSD",1747720454331,0.24116588,106120.0,106110.0,0.69797244]
["bitfinex","BTCUSD",1747720454529,0.24116588,106120.0,106110.0,0.19577948]
["bitfinex","BTCUSD",1747720455597,0.24116588,106120.0,106110.0,0.33701948]
["bitfinex","BTCUSD",1747720456423,0.23516588,106120.0,106110.0,0.33701948]
["bitfinex","BTCUSD",1747720457002,0.23516588,106120.0,106110.0,0.34914102]
["bitfinex","BTCUSD",1747720458667,0.23516588,106120.0,106110.0,0.68914102]
["bitfinex","BTCUSD",1747720460826,0.23516588,106120.0,106110.0,0.81970202]
["bitfinex","BTCUSD",1747720461214,0.23516588,106120.0,106110.0,0.68914102]
["bitfinex","BTCUSD",1747720463202,0.23516588,106120.0,106110.0,0.36718102]
["bitfinex","BTCUSD",1747720463386,0.23516588,106120.0,106110.0,0.68894102]
["bitfinex","BTCUSD",1747720463586,0.23516588,106120.0,106110.0,0.36718102]
["bitfinex","BTCUSD",1747720463854,0.23516588,106120.0,106110.0,0.68894102]
["bitfinex","BTCUSD",1747720464041,0.22916588,106120.0,106110.0,0.68894102]
["bitfinex","BTCUSD",1747720465956,0.22916588,106120.0,106110.0,0.67388154]
["bitfinex","BTCUSD",1747720471766,0.22316588,106120.0,106110.0,0.67388154]
["bitfinex","BTCUSD",1747720475383,0.17988899,106120.0,106110.0,0.86236518]
["bitfinex","BTCUSD",1747720475598,0.21673513,106120.0,106110.0,2.20575303]
["bitfinex","BTCUSD",1747720475840,0.21673513,106120.0,106110.0,0.98233627]
["bitfinex","BTCUSD",1747720476041,0.05316916,106120.0,106110.0,0.89063665]
["bitfinex","BTCUSD",1747720476145,0.24163548,106120.0,106110.0,0.87178927]
["bitfinex","BTCUSD",1747720476369,0.24163548,106120.0,106110.0,0.55945327]
["bitfinex","BTCUSD",1747720476566,0.25981237,106120.0,106110.0,0.35212154]
["bitfinex","BTCUSD",1747720476770,0.25981237,106120.0,106110.0,0.67388154]
["bitfinex","BTCUSD",1747720479369,0.25381237,106120.0,106110.0,0.67388154]
["bitfinex","BTCUSD",1747720479930,0.22621237,106120.0,106110.0,1.24384327]
["bitfinex","BTCUSD",1747720480348,0.22621219,106120.0,106110.0,1.24384327]
["bitfinex","BTCUSD",1747720480571,0.22621219,106120.0,106110.0,1.25326709]
["bitfinex","BTCUSD",1747720481063,0.21678917,106120.0,106110.0,1.24384327]
["bitfinex","BTCUSD",1747720481833,0.21678917,106120.0,106110.0,1.25326727]
["bitfinex","BTCUSD",1747720483294,0.20736588,106120.0,106110.0,0.87178927]
["bitfinex","BTCUSD",1747720483515,0.20736588,106120.0,106110.0,1.01963127]
["bitfinex","BTCUSD",1747720483713,0.23456588,106120.0,106110.0,0.67388154]
["bitfinex","BTCUSD",1747720487159,0.22856588,106120.0,106110.0,0.67388154]
["bitfinex","BTCUSD",1747720491734,0.20136588,106120.0,106110.0,1.63269827]
["bitfinex","BTCUSD",1747720491941,0.18846588,106120.0,106110.0,1.63269845]
["bitfinex","BTCUSD",1747720492135,0.24074812,106130.0,106110.0,1.63269845]
["bitfinex","BTCUSD",1747720492360,0.01884604,106120.0,106110.0,0.99107277]
["bitfinex","BTCUSD",1747720492559,0.01884604,106120.0,106110.0,2.39061377]
["bitfinex","BTCUSD",1747720493029,0.00942267,106120.0,106110.0,2.50246402]
["bitfinex","BTCUSD",1747720493240,0.01884552,106120.0,106110.0,2.50246402]
["bitfinex","BTCUSD",1747720493463,0.22613675,106130.0,106120.0,0.55673495]
["bitfinex","BTCUSD",1747720493633,0.21671488,106130.0,106120.0,2.14766819]
["bitfinex","BTCUSD",1747720494258,0.21671488,106130.0,106120.0,2.07059919]
["bitfinex","BTCUSD",1747720494463,0.20729274,106130.0,106120.0,2.07059919]
["bitfinex","BTCUSD",1747720495045,0.20829274,106130.0,106120.0,2.07059919]
["bitfinex","BTCUSD",1747720495290,0.20929274,106130.0,106120.0,2.08467754]
["bitfinex","BTCUSD",1747720495871,0.02084462,106130.0,106120.0,2.08467754]
["bitfinex","BTCUSD",1747720496080,0.03968819,106130.0,106120.0,2.17126399]
["bitfinex","BTCUSD",1747720496774,0.03968819,106130.0,106120.0,2.14386399]
["bitfinex","BTCUSD",1747720496980,0.03968819,106130.0,106120.0,2.11806399]
["bitfinex","BTCUSD",1747720499716,0.03968819,106130.0,106120.0,2.15241522]
["bitfinex","BTCUSD",1747720500277,0.22813631,106130.0,106120.0,1.02207516]
["bitfinex","BTCUSD",1747720500425,0.21871462,106130.0,106120.0,0.69773421]
["bitfinex","BTCUSD",1747720500638,0.23489266,106130.0,106120.0,0.68611532]
["bitfinex","BTCUSD",1747720500881,0.26119266,106130.0,106120.0,0.6102823]
["bitfinex","BTCUSD",1747720501092,0.26119266,106130.0,106120.0,0.36310819]
["bitfinex","BTCUSD",1747720501332,0.26119266,106130.0,106120.0,0.68466819]
["bitfinex","BTCUSD",1747720503726,0.26119266,106130.0,106120.0,1.04735648]
["bitfinex","BTCUSD",1747720504109,0.25177052,106130.0,106120.0,0.97413148]
["bitfinex","BTCUSD",1747720504274,0.25177052,106130.0,106120.0,0.96470819]
["bitfinex","BTCUSD",1747720507624,0.25177052,106130.0,106120.0,1.16259727]
["bitfinex","BTCUSD",1747720507870,0.02084454,106130.0,106120.0,1.16259727]
["bitfinex","BTCUSD",1747720508057,0.02084454,106130.0,106120.0,1.18144305]
["bitfinex","BTCUSD",1747720508176,0.01142187,106130.0,106120.0,0.91323478]
["bitfinex","BTCUSD",1747720508554,0.03026605,106130.0,106120.0,1.26149478]
["bitfinex","BTCUSD",1747720508892,0.01659263,106130.0,106120.0,1.26149478]
["bitfinex","BTCUSD",1747720509096,0.01659263,106130.0,106120.0,1.23479478]
["bitfinex","BTCUSD",1747720509393,0.03543681,106130.0,106120.0,1.23479478]
["bitfinex","BTCUSD",1747720510334,0.03543681,106130.0,106120.0,1.20540657]
["bitfinex","BTCUSD",1747720510749,0.04485841,106130.0,106120.0,1.20540657]
["bitfinex","BTCUSD",1747720513349,0.22388493,106130.0,106120.0,1.04532114]
["bitfinex","BTCUSD",1747720513591,0.22388493,106130.0,106120.0,1.14917507]
["bitfinex","BTCUSD",1747720513799,0.25118493,106130.0,106120.0,1.14917507]
["bitfinex","BTCUSD",1747720514004,0.27838493,106130.0,106120.0,1.14917507]
["bitfinex","BTCUSD",1747720514236,0.27838493,106130.0,106120.0,1.15859792]
["bitfinex","BTCUSD",1747720516106,0.2595411,106130.0,106120.0,1.10254707]
["bitfinex","BTCUSD",1747720517612,0.2595411,106130.0,106120.0,1.06910007]
["bitfinex","BTCUSD",1747720518881,0.2323411,106130.0,106120.0,1.06910007]
["bitfinex","BTCUSD",1747720519244,0.2323411,106130.0,106120.0,1.07852292]
["bitfinex","BTCUSD",1747720519897,0.2050411,106130.0,106120.0,1.07852292]
["bitfinex","BTCUSD",1747720520524,0.2050411,106130.0,106120.0,1.08794568]
["bitfinex","BTCUSD",1747720520722,0.01659298,106130.0,106120.0,1.08794515]
["bitfinex","BTCUSD",1747720520890,0.02601538,106130.0,106120.0,1.08794515]
["bitfinex","BTCUSD",1747720522168,0.02601538,106130.0,106120.0,1.14034515]
["bitfinex","BTCUSD",1747720522375,0.02601538,106130.0,106120.0,1.08794515]
["bitfinex","BTCUSD",1747720524368,0.01659263,106130.0,106120.0,1.08794515]
["bitfinex","BTCUSD",1747720524567,0.03768819,106130.0,106120.0,1.08794515]
["bitfinex","BTCUSD",1747720527363,0.01509322,106130.0,106120.0,1.11804447]
["bitfinex","BTCUSD",1747720527774,0.02451518,106130.0,106120.0,1.11804447]
["bitfinex","BTCUSD",1747720528760,0.03393687,106130.0,106120.0,1.11804447]
["bitfinex","BTCUSD",1747720529166,0.03393687,106130.0,106120.0,1.11590429]
["bitfinex","BTCUSD",1747720529467,0.03393687,106130.0,106120.0,1.08580497]
["bitfinex","BTCUSD",1747720534031,0.03393687,106130.0,106120.0,1.10690102]
["bitfinex","BTCUSD",1747720537917,0.22238499,106130.0,106120.0,1.09747835]
["bitfinex","BTCUSD",1747720538135,0.24878499,106130.0,106120.0,1.09747835]
["bitfinex","BTCUSD",1747720538544,0.27408499,106130.0,106120.0,1.09747835]
["bitfinex","BTCUSD",1747720539146,0.27408499,106130.0,106120.0,1.06921008]
["bitfinex","BTCUSD",1747720539147,0.25524134,106130.0,106120.0,1.06921008]
["bitfinex","BTCUSD",1747720539382,0.25524134,106130.0,106120.0,1.08805603]
["bitfinex","BTCUSD",1747720539584,0.25524134,106130.0,106120.0,0.53526006]
["bitfinex","BTCUSD",1747720539784,0.24957052,106130.0,106120.0,0.70338406]
["bitfinex","BTCUSD",1747720545087,0.24957052,106130.0,106120.0,0.71280735]
["bitfinex","BTCUSD",1747720545501,0.24957052,106130.0,106120.0,0.91069634]
["bitfinex","BTCUSD",1747720546019,0.24957052,106130.0,106120.0,3.26017194]
["bitfinex","BTCUSD",1747720546020,0.07054374,106130.0,106120.0,3.26017194]
["bitfinex","BTCUSD",1747720546205,0.07996596,106130.0,106120.0,3.20999694]
["bitfinex","BTCUSD",1747720546662,0.08938827,106130.0,106120.0,3.20999694]
["bitfinex","BTCUSD",1747720547966,0.09881014,106130.0,106120.0,3.20999694]
["bitfinex","BTCUSD",1747720548169,0.09881014,106130.0,106120.0,3.15960794]
["bitfinex","BTCUSD",1747720548292,0.09881094,106130.0,106120.0,2.84375294]
["bitfinex","BTCUSD",1747720548512,0.27783719,106130.0,106120.0,1.58124927]
["bitfinex","BTCUSD",1747720548725,0.27783719,106130.0,106120.0,1.59067212]
["bitfinex","BTCUSD",1747720550702,0.26841505,106130.0,106120.0,1.29301134]
["bitfinex","BTCUSD",1747720550907,0.26841505,106130.0,106120.0,1.26621134]
["bitfinex","BTCUSD",1747720551111,0.25899283,106130.0,106120.0,0.71280735]
["bitfinex","BTCUSD",1747720551322,0.24957052,106130.0,106120.0,0.70338406]
["bitfinex","BTCUSD",1747720551866,0.24957052,106130.0,106120.0,0.38206406]
["bitfinex","BTCUSD",1747720552069,0.34687992,106130.0,106120.0,0.38206406]
["bitfinex","BTCUSD",1747720552508,0.34687992,106130.0,106120.0,0.37012589]
["bitfinex","BTCUSD",1747720553128,0.34687992,106130.0,106120.0,0.38517459]
["bitfinex","BTCUSD",1747720553333,0.34687992,106130.0,106120.0,0.04517459]
["bitfinex","BTCUSD",1747720553752,0.34687992,106130.0,106120.0,0.38517459]
["bitfinex","BTCUSD",1747720554849,0.34687992,106130.0,106120.0,0.17738172]
["bitfinex","BTCUSD",1747720555015,0.25048899,106120.0,106110.0,0.5518]
["bitfinex","BTCUSD",1747720555223,0.25048899,106120.0,106110.0,0.57284236]
["bitfinex","BTCUSD",1747720555805,0.25048899,106120.0,106110.0,0.16224236]
["bitfinex","BTCUSD",1747720556238,0.25048899,106120.0,106110.0,0.16324236]
["bitfinex","BTCUSD",1747720557045,0.25048899,106120.0,106110.0,0.16424236]
["bitfinex","BTCUSD",1747720557610,0.25048899,106120.0,106110.0,0.17552143]
["bitfinex","BTCUSD",1747720558133,0.20733111,106110.0,106100.0,0.567084]
["bitfinex","BTCUSD",1747720558338,0.21675475,106110.0,106100.0,1.04524675]
["bitfinex","BTCUSD",1747720559518,0.21675475,106110.0,106100.0,1.18948675]
["bitfinex","BTCUSD",1747720559872,0.20733066,106110.0,106100.0,1.22781752]
["bitfinex","BTCUSD",1747720560076,0.21675475,106110.0,106100.0,1.24024214]
["bitfinex","BTCUSD",1747720560274,0.24335475,106110.0,106100.0,1.20541514]
["bitfinex","BTCUSD",1747720560483,0.26915475,106110.0,106100.0,0.97054414]
["bitfinex","BTCUSD",1747720561137,0.27857866,106110.0,106100.0,1.07914869]
["bitfinex","BTCUSD",1747720561337,0.28800284,106110.0,106100.0,1.07914869]
["bitfinex","BTCUSD",1747720561554,0.03769449,106110.0,106100.0,1.07914824]
["bitfinex","BTCUSD",1747720562107,0.26918271,106120.0,106110.0,0.20733155]
["bitfinex","BTCUSD",1747720562317,0.26918271,106120.0,106110.0,0.19790773]
["bitfinex","BTCUSD",1747720562318,0.25975986,106120.0,106110.0,0.19790773]
["bitfinex","BTCUSD",1747720563425,0.25975986,106120.0,106110.0,0.19890773]
["bitfinex","BTCUSD",1747720563647,0.25975986,106120.0,106110.0,0.19990773]
["bitfinex","BTCUSD",1747720565063,0.25033675,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1747720565892,0.25033675,106120.0,106110.0,0.34114782]
["bitfinex","BTCUSD",1747720566100,0.25033675,106120.0,106110.0,0.14324]
["bitfinex","BTCUSD",1747720567404,0.24433675,106120.0,106110.0,0.14324]
["bitfinex","BTCUSD",1747720567916,0.24433675,106120.0,106110.0,0.15226107]
["bitfinex","BTCUSD",1747720571031,0.24433675,106120.0,106110.0,0.01102107]
["bitfinex","BTCUSD",1747720571245,0.24433675,106120.0,106110.0,0.15226107]
["bitfinex","BTCUSD",1747720571446,0.19790764,106110.0,106100.0,0.01884987]
["bitfinex","BTCUSD",1747720571651,0.25140764,106110.0,106100.0,0.20735146]
["bitfinex","BTCUSD",1747720572061,0.25140764,106110.0,106100.0,0.24654996]
["bitfinex","BTCUSD",1747720572318,0.25140764,106110.0,106100.0,0.25597485]
["bitfinex","BTCUSD",1747720572722,0.25140764,106110.0,106100.0,0.74021485]
["bitfinex","BTCUSD",1747720573083,0.25140764,106110.0,106100.0,0.73078996]
["bitfinex","BTCUSD",1747720573286,0.25140764,106110.0,106100.0,0.74021485]
["bitfinex","BTCUSD",1747720573574,0.25140764,106110.0,106100.0,0.74221485]
["bitfinex","BTCUSD",1747720574034,0.25140764,106110.0,106100.0,0.95613185]
["bitfinex","BTCUSD",1747720574248,0.22480764,106110.0,106100.0,0.96555665]
["bitfinex","BTCUSD",1747720575245,0.21538364,106110.0,106100.0,0.96555665]
["bitfinex","BTCUSD",1747720575785,0.20733155,106110.0,106100.0,0.97498136]
["bitfinex","BTCUSD",1747720577233,0.20733155,106110.0,106100.0,0.97498082]
["bitfinex","BTCUSD",1747720577411,0.20733155,106110.0,106100.0,0.96555629]
["bitfinex","BTCUSD",1747720581407,0.20733155,106110.0,106100.0,0.97498091]
["bitfinex","BTCUSD",1747720583079,0.20133155,106110.0,106100.0,0.97498091]
["bitfinex","BTCUSD",1747720583234,0.20133155,106110.0,106100.0,0.96555548]
["bitfinex","BTCUSD",1747720583235,0.01884746,106110.0,106100.0,0.96555548]
["bitfinex","BTCUSD",1747720583418,0.02827084,106110.0,106100.0,1.04674369]
["bitfinex","BTCUSD",1747720583780,0.01884702,106110.0,106100.0,1.15859394]
["bitfinex","BTCUSD",1747720584197,0.01884702,106110.0,106100.0,1.16763036]
["bitfinex","BTCUSD",1747720584345,0.03769466,106110.0,106100.0,1.16763036]
["bitfinex","BTCUSD",1747720584529,0.03769466,106110.0,106100.0,1.16603036]
["bitfinex","BTCUSD",1747720584530,0.00942338,106110.0,106100.0,1.16603036]
["bitfinex","BTCUSD",1747720584726,0.01884694,106110.0,106100.0,1.16603036]
["bitfinex","BTCUSD",1747720584930,0.02827058,106110.0,106100.0,1.16603036]
["bitfinex","BTCUSD",1747720585376,0.02827058,106110.0,106100.0,1.19135682]
["bitfinex","BTCUSD",1747720586316,0.00942338,106110.0,106100.0,1.19135682]
["bitfinex","BTCUSD",1747720586524,0.03462258,106120.0,106110.0,0.55675511]
["bitfinex","BTCUSD",1747720586725,0.03462071,106120.0,106110.0,2.76122411]
["bitfinex","BTCUSD",1747720586841,0.03462071,106120.0,106110.0,2.31753111]
["bitfinex","BTCUSD",1747720587457,0.03462071,106120.0,106110.0,2.32656753]
["bitfinex","BTCUSD",1747720587653,0.03462071,106120.0,106110.0,2.28324153]
["bitfinex","BTCUSD",1747720587891,0.03462071,106120.0,106110.0,2.28424153]
["bitfinex","BTCUSD",1747720588267,0.01577467,106120.0,106110.0,2.31014153]
["bitfinex","BTCUSD",1747720588443,0.01884383,106130.0,106120.0,0.55673477]
["bitfinex","BTCUSD",1747720588649,0.22613649,106130.0,106120.0,2.27534001]
["bitfinex","BTCUSD",1747720588876,0.21671471,106130.0,106120.0,2.11015701]
["bitfinex","BTCUSD",1747720589073,0.21671471,106130.0,106120.0,1.94784601]
["bitfinex","BTCUSD",1747720589284,0.21671471,106130.0,106120.0,1.94784619]
["bitfinex","BTCUSD",1747720589460,0.21671471,106130.0,106120.0,1.95726921]
["bitfinex","BTCUSD",1747720589661,0.20729266,106130.0,106120.0,1.97166156]
["bitfinex","BTCUSD",1747720589915,0.20829266,106130.0,106120.0,1.97166156]
["bitfinex","BTCUSD",1747720590126,0.19887052,106130.0,106120.0,0.73064022]
["bitfinex","BTCUSD",1747720590271,0.19987052,106130.0,106120.0,0.66825302]
["bitfinex","BTCUSD",1747720590472,0.19044812,106130.0,106120.0,0.66825302]
["bitfinex","BTCUSD",1747720590987,0.19044812,106130.0,106120.0,0.47978714]
["bitfinex","BTCUSD",1747720591192,0.19044812,106130.0,106120.0,0.37848114]
["bitfinex","BTCUSD",1747720591402,0.24264812,106130.0,106120.0,0.37848114]
["bitfinex","BTCUSD",1747720592642,0.24264812,106130.0,106120.0,0.03848114]
["bitfinex","BTCUSD",1747720615906,0.21864812,106130.0,106120.0,0.03848114]
["bitfinex","BTCUSD",1747720620400,0.31595752,106130.0,106120.0,0.02408879]
["bitfinex","BTCUSD",1747720622163,0.31595752,106130.0,106120.0,0.02033017]
["bitfinex","BTCUSD",1747720622362,0.31495752,106130.0,106120.0,0.02033017]
["bitfinex","BTCUSD",1747720622716,0.31395752,106130.0,106120.0,0.02033017]
["bitfinex","BTCUSD",1747720623700,0.31895752,106130.0,106120.0,0.02133017]
["bitfinex","BTCUSD",1747720624128,0.32395752,106130.0,106120.0,0.02233017]
["bitfinex","BTCUSD",1747720624737,0.25038899,106120.0,106110.0,0.01505237]
["bitfinex","BTCUSD",1747720624935,0.25038899,106120.0,106110.0,0.01514223]
["bitfinex","BTCUSD",1747720625155,0.25038899,106120.0,106110.0,8.986e-05]
["bitfinex","BTCUSD",1747720627220,0.25338899,106120.0,106110.0,0.00208986]
["bitfinex","BTCUSD",1747720627419,0.25638899,106120.0,106110.0,0.00208986]
["bitfinex","BTCUSD",1747720630954,0.22928899,106120.0,106110.0,0.00208986]
["bitfinex","BTCUSD",1747720631811,0.25678899,106120.0,106110.0,0.00208986]
["bitfinex","BTCUSD",1747720632050,0.20388899,106120.0,106110.0,0.00208986]
["bitfinex","BTCUSD",1747720632162,0.18850141,106100.0,106090.0,0.57929898]
["bitfinex","BTCUSD",1747720632376,0.18850141,106100.0,106090.0,1.35826196]
["bitfinex","BTCUSD",1747720633275,0.18850141,106100.0,106090.0,1.35926196]
["bitfinex","BTCUSD",1747720633737,0.20735066,106100.0,106090.0,1.36868783]
["bitfinex","BTCUSD",1747720634711,0.21677519,106100.0,106090.0,1.01263583]
["bitfinex","BTCUSD",1747720635296,0.21677519,106100.0,106090.0,1.06303583]
["bitfinex","BTCUSD",1747720635685,0.21077519,106100.0,106090.0,1.06303583]
["bitfinex","BTCUSD",1747720636249,0.21077519,106100.0,106090.0,0.64760072]
["bitfinex","BTCUSD",1747720636455,0.20135092,106100.0,106090.0,1.04716416]
["bitfinex","BTCUSD",1747720636900,0.20135092,106100.0,106090.0,1.06561659]
["bitfinex","BTCUSD",1747720637054,0.20135092,106100.0,106090.0,1.09131659]
["bitfinex","BTCUSD",1747720637716,0.20135092,106100.0,106090.0,1.10074237]
["bitfinex","BTCUSD",1747720638336,0.20135092,106100.0,106090.0,1.13955544]
["bitfinex","BTCUSD",1747720639111,0.02827431,106100.0,106090.0,1.15840637]
["bitfinex","BTCUSD",1747720639343,0.22620079,106100.0,106090.0,1.14898095]
["bitfinex","BTCUSD",1747720640010,0.21677626,106100.0,106090.0,1.14898095]
["bitfinex","BTCUSD",1747720642232,0.21677626,106100.0,106090.0,1.17429402]
["bitfinex","BTCUSD",1747720643356,0.20735128,106100.0,106090.0,1.17429402]
["bitfinex","BTCUSD",1747720643598,0.20735128,106100.0,106090.0,1.14898095]
["bitfinex","BTCUSD",1747720643810,0.21677626,106100.0,106090.0,1.14898095]
["bitfinex","BTCUSD",1747720645740,0.21677626,106100.0,106090.0,1.17429758]
["bitfinex","BTCUSD",1747720646358,0.21677626,106100.0,106090.0,1.14898095]
["bitfinex","BTCUSD",1747720646557,0.21677626,106100.0,106090.0,0.76626155]
["bitfinex","BTCUSD",1747720647090,0.21677626,106100.0,106090.0,0.55972755]
["bitfinex","BTCUSD",1747720647291,0.21677626,106100.0,106090.0,0.53262255]
["bitfinex","BTCUSD",1747720647415,0.21677626,106100.0,106090.0,0.51612255]
["bitfinex","BTCUSD",1747720647764,0.21677626,106100.0,106090.0,0.65736255]
["bitfinex","BTCUSD",1747720647975,0.19792648,106100.0,106090.0,0.41526428]
["bitfinex","BTCUSD",1747720648108,0.22302648,106100.0,106090.0,0.53549297]
["bitfinex","BTCUSD",1747720648313,0.22302648,106100.0,106090.0,0.52606728]
["bitfinex","BTCUSD",1747720648518,0.22302648,106100.0,106090.0,0.53310097]
["bitfinex","BTCUSD",1747720650054,0.02827422,106100.0,106090.0,0.62401404]
["bitfinex","BTCUSD",1747720650194,0.21677563,106100.0,106090.0,0.62401404]
["bitfinex","BTCUSD",1747720651096,0.20735083,106100.0,106090.0,0.62401404]
["bitfinex","BTCUSD",1747720651351,0.21677563,106100.0,106090.0,0.63343955]
["bitfinex","BTCUSD",1747720654829,0.02827422,106100.0,106090.0,0.63343955]
["bitfinex","BTCUSD",1747720655028,0.02827422,106100.0,106090.0,0.64286488]
["bitfinex","BTCUSD",1747720655246,0.00942427,106100.0,106090.0,0.64286488]
["bitfinex","BTCUSD",1747720655453,0.0188488,106100.0,106090.0,0.64286488]
["bitfinex","BTCUSD",1747720655625,0.02827351,106100.0,106090.0,0.64286488]
["bitfinex","BTCUSD",1747720656566,0.00942427,106100.0,106090.0,0.68274653]
["bitfinex","BTCUSD",1747720656775,0.19790764,106110.0,106100.0,0.20735128]
["bitfinex","BTCUSD",1747720656953,0.22470764,106110.0,106100.0,1.68476828]
["bitfinex","BTCUSD",1747720657951,0.22670764,106110.0,106100.0,1.68476828]
["bitfinex","BTCUSD",1747720658142,0.22670764,106110.0,106100.0,1.69379502]
["bitfinex","BTCUSD",1747720658490,0.22870764,106110.0,106100.0,1.69379502]
["bitfinex","BTCUSD",1747720658985,0.24718364,106110.0,106100.0,0.38071474]
["bitfinex","BTCUSD",1747720660248,0.24718364,106110.0,106100.0,0.29237674]
["bitfinex","BTCUSD",1747720662113,0.24718364,106110.0,106100.0,0.47201674]
["bitfinex","BTCUSD",1747720663944,0.24718364,106110.0,106100.0,0.39705374]
["bitfinex","BTCUSD",1747720665253,0.24718364,106110.0,106100.0,0.59498004]
["bitfinex","BTCUSD",1747720665419,0.21928364,106110.0,106100.0,0.59498022]
["bitfinex","BTCUSD",1747720665617,0.24638364,106110.0,106100.0,0.59498022]
["bitfinex","BTCUSD",1747720666006,0.21928364,106110.0,106100.0,0.40647881]
["bitfinex","BTCUSD",1747720667150,0.19248364,106110.0,106100.0,0.6044052]
["bitfinex","BTCUSD",1747720668960,0.19248364,106110.0,106100.0,0.59498022]
["bitfinex","BTCUSD",1747720670307,0.19248364,106110.0,106100.0,0.39705374]
["bitfinex","BTCUSD",1747720670519,0.21818364,106110.0,106100.0,0.39705374]
["bitfinex","BTCUSD",1747720670911,0.24488364,106110.0,106100.0,0.39705374]
["bitfinex","BTCUSD",1747720671696,0.21818364,106110.0,106100.0,0.59498022]
["bitfinex","BTCUSD",1747720671901,0.19248364,106110.0,106100.0,0.59498022]
["bitfinex","BTCUSD",1747720674042,0.19248364,106110.0,106100.0,0.6044052]
["bitfinex","BTCUSD",1747720675099,0.21908364,106110.0,106100.0,0.59498022]
["bitfinex","BTCUSD",1747720675335,0.21908364,106110.0,106100.0,0.39705374]
["bitfinex","BTCUSD",1747720675597,0.24538364,106110.0,106100.0,0.39705374]
["bitfinex","BTCUSD",1747720679034,0.19248364,106110.0,106100.0,0.59498022]
["bitfinex","BTCUSD",1747720679450,0.19248364,106110.0,106100.0,0.40647881]
["bitfinex","BTCUSD",1747720679857,0.22028364,106110.0,106100.0,0.40647881]
["bitfinex","BTCUSD",1747720680549,0.22028364,106110.0,106100.0,0.39705374]
["bitfinex","BTCUSD",1747720682397,0.22028364,106110.0,106100.0,0.59498013]
["bitfinex","BTCUSD",1747720682538,0.22028364,106110.0,106100.0,0.6203149]
["bitfinex","BTCUSD",1747720682736,0.20190782,106110.0,106100.0,0.62973961]
["bitfinex","BTCUSD",1747720683968,0.20190782,106110.0,106100.0,0.6203149]
["bitfinex","BTCUSD",1747720684172,0.22760782,106110.0,106100.0,0.6203149]
["bitfinex","BTCUSD",1747720684779,0.25530782,106110.0,106100.0,0.6203149]
["bitfinex","BTCUSD",1747720686883,0.26473173,106110.0,106100.0,0.63916423]
["bitfinex","BTCUSD",1747720687085,0.23703173,106110.0,106100.0,0.63916441]
["bitfinex","BTCUSD",1747720688538,0.04854809,106110.0,106100.0,0.63916441]
["bitfinex","BTCUSD",1747720688884,0.04854809,106110.0,106100.0,0.44744747]
["bitfinex","BTCUSD",1747720688885,0.01342338,106110.0,106100.0,0.44744747]
["bitfinex","BTCUSD",1747720689209,0.004,106110.0,106100.0,4.24073259]
["bitfinex","BTCUSD",1747720689389,0.03769156,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1747720689539,0.04711547,106120.0,106110.0,2.76143811]
["bitfinex","BTCUSD",1747720689748,0.03769218,106120.0,106110.0,2.76143828]
["bitfinex","BTCUSD",1747720689948,0.22615762,106120.0,106110.0,2.76143828]
["bitfinex","BTCUSD",1747720690154,0.25145762,106120.0,106110.0,2.24084328]
["bitfinex","BTCUSD",1747720690580,0.25545762,106120.0,106110.0,2.24084328]
["bitfinex","BTCUSD",1747720690775,0.25545762,106120.0,106110.0,2.23044328]
["bitfinex","BTCUSD",1747720690975,0.24603504,106120.0,106110.0,2.23044328]
["bitfinex","BTCUSD",1747720691565,0.24603504,106120.0,106110.0,1.98927428]
["bitfinex","BTCUSD",1747720691769,0.24603504,106120.0,106110.0,1.88884028]
["bitfinex","BTCUSD",1747720691951,0.23661219,106120.0,106110.0,1.33956755]
["bitfinex","BTCUSD",1747720692605,0.23461219,106120.0,106110.0,1.33956755]
["bitfinex","BTCUSD",1747720692985,0.23461219,106120.0,106110.0,1.34056755]
["bitfinex","BTCUSD",1747720693374,0.23261219,106120.0,106110.0,1.34056755]
["bitfinex","BTCUSD",1747720693576,0.23261219,106120.0,106110.0,1.34256755]
["bitfinex","BTCUSD",1747720693777,0.2231889,106120.0,106110.0,1.34256755]
["bitfinex","BTCUSD",1747720694482,0.04414631,106120.0,106110.0,1.35199111]
["bitfinex","BTCUSD",1747720694742,0.23261219,106120.0,106110.0,1.35199128]
["bitfinex","BTCUSD",1747720695249,0.23261219,106120.0,106110.0,1.36703456]
["bitfinex","BTCUSD",1747720695444,0.23261219,106120.0,106110.0,1.3764582]
["bitfinex","BTCUSD",1747720696403,0.04414631,106120.0,106110.0,1.38588176]
["bitfinex","BTCUSD",1747720699206,0.23261219,106120.0,106110.0,1.3605512]
["bitfinex","BTCUSD",1747720699414,0.04414631,106120.0,106110.0,1.36997476]
["bitfinex","BTCUSD",1747720700683,0.07254631,106120.0,106110.0,1.36997476]
["bitfinex","BTCUSD",1747720700817,0.26101219,106120.0,106110.0,1.3605512]
["bitfinex","BTCUSD",1747720702843,0.26101219,106120.0,106110.0,1.35452897]
["bitfinex","BTCUSD",1747720703831,0.26101219,106120.0,106110.0,1.34510533]
["bitfinex","BTCUSD",1747720704668,0.26101219,106120.0,106110.0,1.19068333]
["bitfinex","BTCUSD",1747720706230,0.26101219,106120.0,106110.0,0.8901736]
["bitfinex","BTCUSD",1747720707812,0.26101219,106120.0,106110.0,0.8654676]
["bitfinex","BTCUSD",1747720709330,0.26101219,106120.0,106110.0,0.7406156]
["bitfinex","BTCUSD",1747720709534,0.26101219,106120.0,106110.0,0.6316956]
["bitfinex","BTCUSD",1747720710111,0.24558917,106120.0,106110.0,0.48103178]
["bitfinex","BTCUSD",1747720710425,0.24558917,106120.0,106110.0,0.51188278]
["bitfinex","BTCUSD",1747720710628,0.23616588,106120.0,106110.0,0.01202105]
["bitfinex","BTCUSD",1747720710833,0.23616588,106120.0,106110.0,0.19134105]
["bitfinex","BTCUSD",1747720711032,0.23616588,106120.0,106110.0,0.33258105]
["bitfinex","BTCUSD",1747720711265,0.23616588,106120.0,106110.0,0.19134105]
["bitfinex","BTCUSD",1747720711460,0.33347528,106120.0,106110.0,0.01202105]
["bitfinex","BTCUSD",1747720711683,0.33347528,106120.0,106110.0,0.15326105]
["bitfinex","BTCUSD",1747720712387,0.33347528,106120.0,106110.0,0.02707647]
["bitfinex","BTCUSD",1747720714717,0.33347528,106120.0,106110.0,0.02607647]
["bitfinex","BTCUSD",1747720714917,0.33347528,106120.0,106110.0,0.02230558]
["bitfinex","BTCUSD",1747720715123,0.33347528,106120.0,106110.0,0.02330558]
["bitfinex","BTCUSD",1747720715377,0.25210764,106110.0,106100.0,0.01505542]
["bitfinex","BTCUSD",1747720715586,0.34941704,106110.0,106100.0,0.01505542]
["bitfinex","BTCUSD",1747720716754,0.35241704,106110.0,106100.0,0.01505542]
["bitfinex","BTCUSD",1747720718194,0.35641704,106110.0,106100.0,0.01605542]
["bitfinex","BTCUSD",1747720718397,0.35641704,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747720721907,0.53577704,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747720723733,0.26057047,106090.0,106080.0,0.37782259]
["bitfinex","BTCUSD",1747720723938,0.35787987,106090.0,106080.0,0.37829957]
["bitfinex","BTCUSD",1747720724994,0.35887987,106090.0,106080.0,0.37829957]
["bitfinex","BTCUSD",1747720725196,0.35887987,106090.0,106080.0,0.00047698]
["bitfinex","BTCUSD",1747720725796,0.35987987,106090.0,106080.0,0.00047698]
["bitfinex","BTCUSD",1747720726452,0.36187987,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720726808,0.35887987,106090.0,106080.0,0.00047698]
["bitfinex","BTCUSD",1747720727135,0.36287987,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720727338,0.4381877,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720727548,0.4401877,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720727720,0.77324049,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720727931,0.72047351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720728131,0.71047351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720728340,0.71047351,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720728341,0.54827987,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720731339,0.70193266,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720732315,0.71193266,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720733347,0.55827987,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720733793,0.71193266,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720738168,0.80924206,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720738352,0.55827987,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720738559,0.71193266,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720741519,0.73647351,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720744049,0.58282072,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720744255,0.73647351,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720744674,0.55707351,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720744879,0.73671351,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720745486,0.58306072,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720749095,0.83402291,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720749266,1.16402291,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720750049,1.25312291,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720750253,1.3034663,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720750674,1.3104663,106090.0,106080.0,0.00247698]
["bitfinex","BTCUSD",1747720750900,1.3054663,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720751303,1.3124663,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720752360,1.15881351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720752769,0.97917351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720752970,1.15881351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720760609,1.25612291,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720763104,1.15881351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720763589,1.00516072,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720763791,1.15881351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720769843,1.3124663,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720770636,1.15881351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720771259,1.30017351,106090.0,106080.0,0.00147698]
["bitfinex","BTCUSD",1747720771675,1.30017351,106090.0,106050.0,0.04596315]
["bitfinex","BTCUSD",1747720771676,0.20742912,106060.0,106050.0,0.04596315]
["bitfinex","BTCUSD",1747720771888,0.30473852,106060.0,106050.0,0.04596315]
["bitfinex","BTCUSD",1747720773054,0.19805715,106030.0,106020.0,0.90193038]
["bitfinex","BTCUSD",1747720773402,0.19805715,106030.0,106020.0,0.56349493]
["bitfinex","BTCUSD",1747720774263,0.19805715,106030.0,106020.0,0.56358458]
["bitfinex","BTCUSD",1747720774787,0.19805715,106030.0,106020.0,0.57261457]
["bitfinex","BTCUSD",1747720775196,0.20005715,106030.0,106020.0,0.57561457]
["bitfinex","BTCUSD",1747720775674,0.20948817,106030.0,106020.0,0.78312213]
["bitfinex","BTCUSD",1747720776073,0.20948817,106030.0,106020.0,0.82002213]
["bitfinex","BTCUSD",1747720777287,0.20948817,106030.0,106020.0,0.81059031]
["bitfinex","BTCUSD",1747720777466,0.20948817,106030.0,106020.0,0.82002222]
["bitfinex","BTCUSD",1747720777669,0.20005688,106030.0,106020.0,0.82002222]
["bitfinex","BTCUSD",1747720778810,0.20948817,106030.0,106020.0,0.82002222]
["bitfinex","BTCUSD",1747720785589,0.20348817,106030.0,106020.0,0.82002222]
["bitfinex","BTCUSD",1747720787464,0.19405715,106030.0,106020.0,0.82002222]
["bitfinex","BTCUSD",1747720788521,0.19405715,106030.0,106020.0,0.82945404]
["bitfinex","BTCUSD",1747720792376,0.19405715,106030.0,106020.0,0.83888577]
["bitfinex","BTCUSD",1747720793136,0.18805715,106030.0,106020.0,0.83888577]
["bitfinex","BTCUSD",1747720793550,0.01143049,106030.0,106020.0,0.83888577]
["bitfinex","BTCUSD",1747720793765,0.03029226,106030.0,106020.0,1.74724014]
["bitfinex","BTCUSD",1747720793975,0.02086124,106030.0,106020.0,1.74724014]
["bitfinex","BTCUSD",1747720794172,0.02086124,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720794578,0.01143049,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720794772,0.03029182,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720794981,0.02086107,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720795384,0.03029182,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720795636,0.02086107,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720796782,0.03029182,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720796985,0.02086107,106030.0,106020.0,1.77260149]
["bitfinex","BTCUSD",1747720797644,0.00942969,106040.0,106030.0,0.59331866]
["bitfinex","BTCUSD",1747720797977,0.03771982,106040.0,106030.0,0.59331866]
["bitfinex","BTCUSD",1747720798150,0.04715022,106040.0,106030.0,0.59331866]
["bitfinex","BTCUSD",1747720798297,0.02828951,106040.0,106030.0,1.58973666]
["bitfinex","BTCUSD",1747720798508,0.03771973,106040.0,106030.0,1.52746866]
["bitfinex","BTCUSD",1747720798709,0.03871973,106040.0,106030.0,1.55581418]
["bitfinex","BTCUSD",1747720799129,0.03971973,106040.0,106030.0,1.56584417]
["bitfinex","BTCUSD",1747720799529,0.03028951,106040.0,106030.0,1.54049865]
["bitfinex","BTCUSD",1747720800261,0.02085947,106040.0,106030.0,1.54049865]
["bitfinex","BTCUSD",1747720800474,0.02085947,106040.0,106030.0,1.48165065]
["bitfinex","BTCUSD",1747720800681,0.03028934,106040.0,106030.0,1.28221165]
["bitfinex","BTCUSD",1747720800876,0.03029004,106040.0,106030.0,0.72877798]
["bitfinex","BTCUSD",1747720801100,0.03029004,106040.0,106030.0,0.73820873]
["bitfinex","BTCUSD",1747720801247,0.04915013,106040.0,106030.0,0.7476394]
["bitfinex","BTCUSD",1747720801462,0.01142978,106040.0,106030.0,0.7476394]
["bitfinex","BTCUSD",1747720801671,0.00942942,106050.0,106040.0,0.20745324]
["bitfinex","BTCUSD",1747720801977,0.02828755,106050.0,106040.0,0.9547981]
["bitfinex","BTCUSD",1747720802200,0.02828755,106050.0,106040.0,0.97552788]
["bitfinex","BTCUSD",1747720802400,0.21687783,106050.0,106040.0,0.75333328]
["bitfinex","BTCUSD",1747720802558,0.21687783,106050.0,106040.0,0.73596341]
["bitfinex","BTCUSD",1747720802960,0.20944885,106050.0,106040.0,0.53250999]
["bitfinex","BTCUSD",1747720803200,0.2281197,106050.0,106040.0,0.73054828]
["bitfinex","BTCUSD",1747720803408,0.2281197,106050.0,106040.0,0.35302999]
["bitfinex","BTCUSD",1747720803609,0.002,106050.0,106040.0,1.60724286]
["bitfinex","BTCUSD",1747720803809,0.00942809,106060.0,106050.0,0.25487774]
["bitfinex","BTCUSD",1747720804051,0.22628538,106060.0,106050.0,0.4041997]
["bitfinex","BTCUSD",1747720804233,0.22628538,106060.0,106050.0,0.41362894]
["bitfinex","BTCUSD",1747720804416,0.01885591,106060.0,106050.0,1.24926398]
["bitfinex","BTCUSD",1747720804673,0.02828248,106070.0,106060.0,0.21685756]
["bitfinex","BTCUSD",1747720804822,0.02828248,106070.0,106060.0,0.23272947]
["bitfinex","BTCUSD",1747720804823,0.2168372,106070.0,106060.0,0.23272947]
["bitfinex","BTCUSD",1747720805027,0.2168372,106070.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1747720805252,0.2168372,106070.0,106060.0,0.22207076]
["bitfinex","BTCUSD",1747720806014,0.20788601,106070.0,106060.0,0.22207076]
["bitfinex","BTCUSD",1747720806177,0.20788601,106070.0,106060.0,0.23149929]
["bitfinex","BTCUSD",1747720806390,0.20788601,106070.0,106060.0,0.21346644]
["bitfinex","BTCUSD",1747720806566,0.20788601,106070.0,106060.0,0.58842068]
["bitfinex","BTCUSD",1747720806775,0.19845846,106070.0,106060.0,0.4572315]
["bitfinex","BTCUSD",1747720806942,0.19845846,106070.0,106060.0,0.3599085]
["bitfinex","BTCUSD",1747720807146,0.19845846,106070.0,106060.0,0.2581235]
["bitfinex","BTCUSD",1747720807963,0.19945846,106070.0,106060.0,0.2611235]
["bitfinex","BTCUSD",1747720808566,0.19945846,106070.0,106060.0,0.25734834]
["bitfinex","BTCUSD",1747720808988,0.24263082,106070.0,106060.0,0.01469025]
["bitfinex","BTCUSD",1747720809175,0.33994022,106070.0,106060.0,0.01469025]
["bitfinex","BTCUSD",1747720811730,0.33994022,106070.0,106060.0,0.00342576]
["bitfinex","BTCUSD",1747720820460,0.30619541,106070.0,106060.0,0.55085523]
["bitfinex","BTCUSD",1747720820590,0.30619541,106070.0,106060.0,0.54142688]
["bitfinex","BTCUSD",1747720820997,0.32336795,106070.0,106060.0,0.52286576]
["bitfinex","BTCUSD",1747720821208,0.35026795,106070.0,106060.0,0.66418576]
["bitfinex","BTCUSD",1747720821730,0.35026795,106070.0,106060.0,0.6904899]
["bitfinex","BTCUSD",1747720822834,0.32336795,106070.0,106060.0,0.88849093]
["bitfinex","BTCUSD",1747720823735,0.32336795,106070.0,106060.0,0.6904899]
["bitfinex","BTCUSD",1747720823943,0.32336795,106070.0,106060.0,0.88849093]
["bitfinex","BTCUSD",1747720824170,0.03750356,106070.0,106060.0,0.88849093]
["bitfinex","BTCUSD",1747720824373,0.22774076,106070.0,106060.0,0.92561919]
["bitfinex","BTCUSD",1747720824706,0.2088861,106070.0,106060.0,0.90492644]
["bitfinex","BTCUSD",1747720826452,0.19945855,106070.0,106060.0,0.90492644]
["bitfinex","BTCUSD",1747720827211,0.19945855,106070.0,106060.0,0.92378314]
["bitfinex","BTCUSD",1747720827420,0.19945855,106070.0,106060.0,1.81758214]
["bitfinex","BTCUSD",1747720827561,0.19945855,106070.0,106060.0,1.75929188]
["bitfinex","BTCUSD",1747720827762,0.19945855,106070.0,106060.0,1.49656688]
["bitfinex","BTCUSD",1747720828008,0.19945855,106070.0,106060.0,0.88665488]
["bitfinex","BTCUSD",1747720828216,0.19945855,106070.0,106060.0,0.87161523]
["bitfinex","BTCUSD",1747720828533,0.19945855,106070.0,106060.0,1.01933423]
["bitfinex","BTCUSD",1747720828718,0.21813082,106070.0,106060.0,0.66418576]
["bitfinex","BTCUSD",1747720829113,0.24583082,106070.0,106060.0,0.66418576]
["bitfinex","BTCUSD",1747720829317,0.24583082,106070.0,106060.0,0.32152]
["bitfinex","BTCUSD",1747720829513,0.00942835,106060.0,106050.0,0.27797551]
["bitfinex","BTCUSD",1747720829721,0.21685791,106060.0,106050.0,0.68882311]
["bitfinex","BTCUSD",1747720830098,0.24505791,106060.0,106050.0,0.19474085]
["bitfinex","BTCUSD",1747720830318,0.23562956,106060.0,106050.0,0.53408046]
["bitfinex","BTCUSD",1747720830524,0.23562956,106060.0,106050.0,0.21256046]
["bitfinex","BTCUSD",1747720830730,0.23662956,106060.0,106050.0,0.53808046]
["bitfinex","BTCUSD",1747720831331,0.26402956,106060.0,106050.0,0.8875097]
["bitfinex","BTCUSD",1747720831744,0.26402956,106060.0,106050.0,0.9025505]
["bitfinex","BTCUSD",1747720831914,0.26502956,106060.0,106050.0,0.9055505]
["bitfinex","BTCUSD",1747720832101,0.23762956,106060.0,106050.0,1.0617215]
["bitfinex","BTCUSD",1747720833239,0.23762956,106060.0,106050.0,0.9055505]
["bitfinex","BTCUSD",1747720833445,0.22820112,106060.0,106050.0,0.89612135]
["bitfinex","BTCUSD",1747720833650,0.22820112,106060.0,106050.0,0.90555068]
["bitfinex","BTCUSD",1747720833651,0.22220112,106060.0,106050.0,0.90555068]
["bitfinex","BTCUSD",1747720833849,0.2127725,106060.0,106050.0,0.90555068]
["bitfinex","BTCUSD",1747720834423,0.2393725,106060.0,106050.0,0.90555068]
["bitfinex","BTCUSD",1747720835651,0.2393725,106060.0,106050.0,0.89612135]
["bitfinex","BTCUSD",1747720835783,0.2393725,106060.0,106050.0,0.2022408]
["bitfinex","BTCUSD",1747720835987,0.2393725,106060.0,106050.0,0.3620408]
["bitfinex","BTCUSD",1747720836194,0.2393725,106060.0,106050.0,0.6835608]
["bitfinex","BTCUSD",1747720836389,0.2393725,106060.0,106050.0,0.3620408]
["bitfinex","BTCUSD",1747720836589,0.2393725,106060.0,106050.0,0.6835608]
["bitfinex","BTCUSD",1747720836975,0.2127725,106060.0,106050.0,0.8815805]
["bitfinex","BTCUSD",1747720837416,0.2127725,106060.0,106050.0,0.87215108]
["bitfinex","BTCUSD",1747720837623,0.2127725,106060.0,106050.0,0.6835608]
["bitfinex","BTCUSD",1747720837819,0.2388725,106060.0,106050.0,0.6835608]
["bitfinex","BTCUSD",1747720839128,0.2388725,106060.0,106050.0,0.5422408]
["bitfinex","BTCUSD",1747720841387,0.2328725,106060.0,106050.0,0.5422408]
["bitfinex","BTCUSD",1747720843720,0.2328725,106060.0,106050.0,0.53622901]
["bitfinex","BTCUSD",1747720845719,0.2328725,106060.0,106050.0,0.54565852]
["bitfinex","BTCUSD",1747720846509,0.2328725,106060.0,106050.0,0.36545852]
["bitfinex","BTCUSD",1747720846895,0.21620112,106060.0,106050.0,1.08478204]
["bitfinex","BTCUSD",1747720847164,0.21620112,106060.0,106050.0,1.07205622]
["bitfinex","BTCUSD",1747720847464,0.21620112,106060.0,106050.0,1.0626268]
["bitfinex","BTCUSD",1747720847621,0.21620112,106060.0,106050.0,1.0248788]
["bitfinex","BTCUSD",1747720848059,0.21620112,106060.0,106050.0,1.03430822]
["bitfinex","BTCUSD",1747720848465,0.21620112,106060.0,106050.0,0.82685901]
["bitfinex","BTCUSD",1747720848697,0.21620112,106060.0,106050.0,0.35602901]
["bitfinex","BTCUSD",1747720848905,0.24240112,106060.0,106050.0,0.35602901]
["bitfinex","BTCUSD",1747720849051,0.23640112,106060.0,106050.0,0.35602901]
["bitfinex","BTCUSD",1747720852887,0.23640112,106060.0,106050.0,0.55404871]
["bitfinex","BTCUSD",1747720854144,0.2269725,106060.0,106050.0,0.35602901]
["bitfinex","BTCUSD",1747720856934,0.2209725,106060.0,106050.0,0.53622901]
["bitfinex","BTCUSD",1747720859637,0.3182819,106060.0,106050.0,0.35602901]
["bitfinex","BTCUSD",1747720859848,0.3182819,106060.0,106050.0,0.00902901]
["bitfinex","BTCUSD",1747720862724,0.3182819,106060.0,106050.0,0.02032707]
["bitfinex","BTCUSD",1747720864550,0.3122819,106060.0,106050.0,0.02032707]
["bitfinex","BTCUSD",1747720865425,0.2149725,106060.0,106050.0,0.02032707]
["bitfinex","BTCUSD",1747720869103,0.2149725,106060.0,106050.0,0.00902901]
["bitfinex","BTCUSD",1747720871632,0.22440112,106060.0,106050.0,0.53761929]
["bitfinex","BTCUSD",1747720871847,0.20762947,106060.0,106050.0,0.73595822]
["bitfinex","BTCUSD",1747720872054,0.20762947,106060.0,106050.0,0.74538746]
["bitfinex","BTCUSD",1747720872254,0.20162947,106060.0,106050.0,0.74538746]
["bitfinex","BTCUSD",1747720872759,0.20162947,106060.0,106050.0,0.75481652]
["bitfinex","BTCUSD",1747720872957,0.20162947,106060.0,106050.0,0.74538746]
["bitfinex","BTCUSD",1747720873215,0.20162947,106060.0,106050.0,0.76045154]
["bitfinex","BTCUSD",1747720873729,0.20162947,106060.0,106050.0,0.76988069]
["bitfinex","BTCUSD",1747720873977,0.20162947,106060.0,106050.0,0.77930905]
["bitfinex","BTCUSD",1747720873978,0.05848488,106060.0,106050.0,0.77930905]
["bitfinex","BTCUSD",1747720874190,0.21643082,106070.0,106060.0,0.54742929]
["bitfinex","BTCUSD",1747720874395,0.21643082,106070.0,106060.0,0.53800103]
["bitfinex","BTCUSD",1747720874610,0.21396678,106080.0,106070.0,0.53798245]
["bitfinex","BTCUSD",1747720874779,0.21396678,106080.0,106070.0,0.34008965]
["bitfinex","BTCUSD",1747720875962,0.21396678,106080.0,106070.0,0.36040656]
["bitfinex","BTCUSD",1747720877172,0.23956678,106080.0,106070.0,0.36140656]
["bitfinex","BTCUSD",1747720877369,0.24456678,106080.0,106070.0,0.36140656]
["bitfinex","BTCUSD",1747720879236,0.24456678,106080.0,106070.0,0.02140656]
["bitfinex","BTCUSD",1747720886724,0.34187618,106080.0,106070.0,0.02140656]
["bitfinex","BTCUSD",1747720889386,0.34187618,106080.0,106070.0,0.01011866]
["bitfinex","BTCUSD",1747720894777,0.34187618,106080.0,106070.0,0.02140656]
["bitfinex","BTCUSD",1747720895778,0.02828426,106060.0,106050.0,0.26902206]
["bitfinex","BTCUSD",1747720895975,0.04714132,106060.0,106050.0,0.92545956]
["bitfinex","BTCUSD",1747720896179,0.226286,106060.0,106050.0,0.70375067]
["bitfinex","BTCUSD",1747720896522,0.21685791,106060.0,106050.0,0.50584661]
["bitfinex","BTCUSD",1747720896710,0.20742956,106060.0,106050.0,0.82776661]
["bitfinex","BTCUSD",1747720897485,0.20842956,106060.0,106050.0,0.82976661]
["bitfinex","BTCUSD",1747720897709,0.31127618,106080.0,106060.0,0.26162912]
["bitfinex","BTCUSD",1747720897883,0.01885493,106070.0,106060.0,0.28048573]
["bitfinex","BTCUSD",1747720898112,0.01885493,106070.0,106060.0,0.27105773]
["bitfinex","BTCUSD",1747720898113,0.21683676,106070.0,106060.0,0.27105773]
["bitfinex","BTCUSD",1747720898269,0.03770968,106070.0,106060.0,0.28048582]
["bitfinex","BTCUSD",1747720898644,0.22626502,106070.0,106060.0,0.26162947]
["bitfinex","BTCUSD",1747720899019,0.22726502,106070.0,106060.0,0.26162947]
["bitfinex","BTCUSD",1747720899640,0.22826502,106070.0,106060.0,0.26262947]
["bitfinex","BTCUSD",1747720901106,0.21883676,106070.0,106060.0,0.27205773]
["bitfinex","BTCUSD",1747720901452,0.01142711,106070.0,106060.0,1.27686373]
["bitfinex","BTCUSD",1747720901657,0.01142711,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720901863,0.0208544,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720902086,0.03028186,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720902292,0.01142711,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720902491,0.0208544,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720902895,0.03028195,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720903101,0.0208544,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720903300,0.03028186,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720903786,0.01142711,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720903992,0.02085431,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720904274,0.0302816,106070.0,106060.0,1.3026447]
["bitfinex","BTCUSD",1747720904756,0.002,106070.0,106060.0,1.31718555]
["bitfinex","BTCUSD",1747720904987,0.24177649,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1747720905219,0.01885271,106080.0,106070.0,0.40253478]
["bitfinex","BTCUSD",1747720905476,0.02827937,106080.0,106070.0,2.70590589]
["bitfinex","BTCUSD",1747720905673,0.02827937,106080.0,106070.0,2.42832689]
["bitfinex","BTCUSD",1747720905904,0.02827937,106080.0,106070.0,2.33452289]
["bitfinex","BTCUSD",1747720906326,0.02827999,106080.0,106070.0,2.33452289]
["bitfinex","BTCUSD",1747720906958,0.02827955,106080.0,106070.0,2.33452289]
["bitfinex","BTCUSD",1747720907292,0.02927911,106080.0,106070.0,2.33452289]
["bitfinex","BTCUSD",1747720907502,0.02927911,106080.0,106070.0,2.36030386]
["bitfinex","BTCUSD",1747720907933,0.01985253,106080.0,106070.0,2.36030386]
["bitfinex","BTCUSD",1747720908142,0.04070284,106090.0,106080.0,0.24441641]
["bitfinex","BTCUSD",1747720908463,0.22622202,106090.0,106080.0,1.47822159]
["bitfinex","BTCUSD",1747720908789,0.22622202,106090.0,106080.0,1.45062159]
["bitfinex","BTCUSD",1747720908960,0.22622202,106090.0,106080.0,1.33193259]
["bitfinex","BTCUSD",1747720909194,0.22622202,106090.0,106080.0,1.09650119]
["bitfinex","BTCUSD",1747720909403,0.22622202,106090.0,106080.0,1.1059275]
["bitfinex","BTCUSD",1747720909727,0.22722202,106090.0,106080.0,1.11494695]
["bitfinex","BTCUSD",1747720909922,0.22722202,106090.0,106080.0,1.15378282]
["bitfinex","BTCUSD",1747720910549,0.02927689,106090.0,106080.0,1.17748803]
["bitfinex","BTCUSD",1747720910753,0.02927689,106090.0,106080.0,1.23058803]
["bitfinex","BTCUSD",1747720911224,0.03870284,106090.0,106080.0,1.08324281]
["bitfinex","BTCUSD",1747720911428,0.03870284,106090.0,106080.0,0.87100244]
["bitfinex","BTCUSD",1747720911581,0.03770284,106090.0,106080.0,1.05953939]
["bitfinex","BTCUSD",1747720911788,0.03770284,106090.0,106080.0,1.06053939]
["bitfinex","BTCUSD",1747720912595,0.03770284,106090.0,106080.0,1.40253939]
["bitfinex","BTCUSD",1747720912792,0.03770284,106090.0,106080.0,1.42139263]
["bitfinex","BTCUSD",1747720914978,0.02827715,106090.0,106080.0,1.37798463]
["bitfinex","BTCUSD",1747720915385,0.02827715,106090.0,106080.0,1.34200663]
["bitfinex","BTCUSD",1747720915794,0.03770284,106090.0,106080.0,1.34200663]
["bitfinex","BTCUSD",1747720919383,0.03770284,106090.0,106080.0,1.35143285]
["bitfinex","BTCUSD",1747720919580,0.03770284,106090.0,106080.0,1.28802483]
["bitfinex","BTCUSD",1747720919581,0.22622202,106090.0,106080.0,1.28802483]
["bitfinex","BTCUSD",1747720919783,0.22622202,106090.0,106080.0,1.29745149]
["bitfinex","BTCUSD",1747720920587,0.2167966,106090.0,106080.0,1.29745149]
["bitfinex","BTCUSD",1747720922134,0.2167966,106090.0,106080.0,1.31630447]
["bitfinex","BTCUSD",1747720922337,0.2167966,106090.0,106080.0,1.30687807]
["bitfinex","BTCUSD",1747720922559,0.20737082,106090.0,106080.0,1.30687807]
["bitfinex","BTCUSD",1747720922711,0.20737082,106090.0,106080.0,1.31630456]
["bitfinex","BTCUSD",1747720923145,0.19794513,106090.0,106080.0,1.31630456]
["bitfinex","BTCUSD",1747720923772,0.00942551,106090.0,106080.0,1.50541034]
["bitfinex","BTCUSD",1747720923913,0.02827653,106090.0,106080.0,1.50541034]
["bitfinex","BTCUSD",1747720924315,0.0377024,106090.0,106080.0,1.50541034]
["bitfinex","BTCUSD",1747720925171,0.0377024,106090.0,106080.0,1.49598421]
["bitfinex","BTCUSD",1747720925376,0.25154325,106100.0,106090.0,0.20737065]
["bitfinex","BTCUSD",1747720925602,0.24358364,106110.0,106100.0,0.19792621]
["bitfinex","BTCUSD",1747720925787,0.24358364,106110.0,106100.0,1.96866428]
["bitfinex","BTCUSD",1747720925788,0.26243164,106110.0,106100.0,1.96866428]
["bitfinex","BTCUSD",1747720925990,0.20733164,106110.0,106100.0,1.97808899]
["bitfinex","BTCUSD",1747720926321,0.20733164,106110.0,106100.0,1.14286828]
["bitfinex","BTCUSD",1747720926515,0.22580773,106110.0,106100.0,0.29356807]
["bitfinex","BTCUSD",1747720926719,0.22580773,106110.0,106100.0,0.49149428]
["bitfinex","BTCUSD",1747720927083,0.22580773,106110.0,106100.0,0.48206948]
["bitfinex","BTCUSD",1747720927310,0.22580773,106110.0,106100.0,0.49149446]
["bitfinex","BTCUSD",1747720927557,0.03732382,106110.0,106100.0,0.50091935]
["bitfinex","BTCUSD",1747720927727,0.03732382,106110.0,106100.0,0.54380359]
["bitfinex","BTCUSD",1747720927728,0.01884738,106110.0,106100.0,0.54380359]
["bitfinex","BTCUSD",1747720927935,0.02827138,106110.0,106100.0,0.54380359]
["bitfinex","BTCUSD",1747720928081,0.03027138,106110.0,106100.0,0.54480359]
["bitfinex","BTCUSD",1747720928279,0.01242364,106110.0,106100.0,0.89934444]
["bitfinex","BTCUSD",1747720928483,0.26179547,106120.0,106110.0,0.19790764]
["bitfinex","BTCUSD",1747720928709,0.26193833,106120.0,106110.0,0.33918764]
["bitfinex","BTCUSD",1747720929109,0.26193833,106120.0,106110.0,0.34820709]
["bitfinex","BTCUSD",1747720929372,0.26193833,106120.0,106110.0,0.34820727]
["bitfinex","BTCUSD",1747720929531,0.25251531,106120.0,106110.0,0.34820727]
["bitfinex","BTCUSD",1747720929940,0.25351531,106120.0,106110.0,0.34820727]
["bitfinex","BTCUSD",1747720930134,0.19911531,106120.0,106110.0,0.34820727]
["bitfinex","BTCUSD",1747720930421,0.20845505,106120.0,106110.0,1.28207127]
["bitfinex","BTCUSD",1747720930624,0.21787763,106120.0,106110.0,1.11382509]
["bitfinex","BTCUSD",1747720930796,0.22730083,106120.0,106110.0,1.13826437]
["bitfinex","BTCUSD",1747720931009,0.20845505,106120.0,106110.0,0.36322291]
["bitfinex","BTCUSD",1747720931299,0.22763194,106120.0,106110.0,0.46841491]
["bitfinex","BTCUSD",1747720931503,0.21820874,106120.0,106110.0,0.27993127]
["bitfinex","BTCUSD",1747720931677,0.21820874,106120.0,106110.0,0.47983882]
["bitfinex","BTCUSD",1747720931880,0.21620874,106120.0,106110.0,0.47983882]
["bitfinex","BTCUSD",1747720932084,0.21620874,106120.0,106110.0,0.48926264]
["bitfinex","BTCUSD",1747720932258,0.19803185,106120.0,106110.0,0.48926264]
["bitfinex","BTCUSD",1747720932964,0.02841202,106120.0,106110.0,0.83868628]
["bitfinex","BTCUSD",1747720933191,0.03783531,106120.0,106110.0,0.83968628]
["bitfinex","BTCUSD",1747720933390,0.22630119,106120.0,106110.0,0.83968628]
["bitfinex","BTCUSD",1747720933591,0.06512231,106130.0,106120.0,0.02826907]
["bitfinex","BTCUSD",1747720933795,0.05496605,106130.0,106120.0,0.38927565]
["bitfinex","BTCUSD",1747720933997,0.06438836,106130.0,106120.0,0.40579788]
["bitfinex","BTCUSD",1747720934422,0.09228836,106130.0,106120.0,0.40579788]
["bitfinex","BTCUSD",1747720934664,0.22586764,106140.0,106130.0,0.19787043]
["bitfinex","BTCUSD",1747720934987,0.22586764,106140.0,106120.0,0.76597415]
["bitfinex","BTCUSD",1747720934988,0.02084409,106130.0,106120.0,0.76597415]
["bitfinex","BTCUSD",1747720935132,0.02084409,106130.0,106120.0,1.63511715]
["bitfinex","BTCUSD",1747720935323,0.02084409,106130.0,106120.0,1.5250226]
["bitfinex","BTCUSD",1747720935865,0.03968801,106130.0,106120.0,1.5024626]
["bitfinex","BTCUSD",1747720936455,0.03968801,106130.0,106120.0,1.2321036]
["bitfinex","BTCUSD",1747720936634,0.03768801,106130.0,106120.0,1.2600447]
["bitfinex","BTCUSD",1747720936855,0.03768801,106130.0,106120.0,1.2610447]
["bitfinex","BTCUSD",1747720937291,0.00703199,106140.0,106130.0,0.55671426]
["bitfinex","BTCUSD",1747720937514,0.18851574,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1747720937732,0.2206944,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1747720937975,0.2177505,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1747720938891,0.2227505,106160.0,106150.0,0.341]
["bitfinex","BTCUSD",1747720939094,0.2227505,106160.0,106150.0,0.37327927]
["bitfinex","BTCUSD",1747720939304,0.3200599,106160.0,106150.0,0.04229872]
["bitfinex","BTCUSD",1747720939519,0.3200599,106160.0,106150.0,0.52353872]
["bitfinex","BTCUSD",1747720939720,0.3200599,106160.0,106150.0,0.38229872]
["bitfinex","BTCUSD",1747720940346,0.3476599,106160.0,106150.0,0.38229872]
["bitfinex","BTCUSD",1747720940543,0.3536599,106160.0,106150.0,0.38329872]
["bitfinex","BTCUSD",1747720943007,0.3536599,106160.0,106150.0,0.01101945]
["bitfinex","BTCUSD",1747720953082,0.3536599,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747720956717,0.5338999,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747720956986,0.77793906,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747720957197,0.80247991,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747720958090,0.56844075,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747720958773,0.80247991,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747720958987,1.14247991,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1747720959707,0.2624923,106130.0,106120.0,0.01126722]
["bitfinex","BTCUSD",1747720959926,0.3598017,106130.0,106120.0,0.01126722]
["bitfinex","BTCUSD",1747720961258,0.26413137,106110.0,106100.0,0.01126722]
["bitfinex","BTCUSD",1747720961461,0.36144077,106110.0,106100.0,0.01126722]
["bitfinex","BTCUSD",1747720962695,0.36244077,106110.0,106100.0,0.02341186]
["bitfinex","BTCUSD",1747720964060,0.36244077,106110.0,106100.0,0.02041186]
["bitfinex","BTCUSD",1747720964519,0.36244077,106110.0,106100.0,0.02141186]
["bitfinex","BTCUSD",1747720964725,0.36244077,106110.0,106100.0,0.01014464]
["bitfinex","BTCUSD",1747720965668,0.36244077,106110.0,106100.0,0.00914464]
["bitfinex","BTCUSD",1747720965864,0.36144077,106110.0,106100.0,0.00914464]
["bitfinex","BTCUSD",1747720966015,0.36444077,106110.0,106100.0,0.01014464]
["bitfinex","BTCUSD",1747720966214,0.19794496,106090.0,106080.0,0.39560649]
["bitfinex","BTCUSD",1747720966629,0.29525436,106090.0,106080.0,0.34080649]
["bitfinex","BTCUSD",1747720967444,0.29625436,106090.0,106080.0,0.34080649]
["bitfinex","BTCUSD",1747720967676,0.29725436,106090.0,106080.0,0.34380649]
["bitfinex","BTCUSD",1747720967865,0.29725436,106090.0,106080.0,0.32879085]
["bitfinex","BTCUSD",1747720968500,0.29725436,106090.0,106080.0,0.33821769]
["bitfinex","BTCUSD",1747720968710,0.29725436,106090.0,106080.0,0.35233892]
["bitfinex","BTCUSD",1747720968920,0.29725436,106090.0,106080.0,0.34291208]
["bitfinex","BTCUSD",1747720969583,0.35155436,106090.0,106080.0,0.34291208]
["bitfinex","BTCUSD",1747720969832,0.29725436,106090.0,106080.0,0.34291208]
["bitfinex","BTCUSD",1747720970404,0.28782858,106090.0,106080.0,0.34291208]
["bitfinex","BTCUSD",1747720970577,0.29625436,106090.0,106080.0,0.34291208]
["bitfinex","BTCUSD",1747720970796,0.29625436,106090.0,106080.0,0.33991208]
["bitfinex","BTCUSD",1747720970999,0.00942542,106090.0,106080.0,0.64176959]
["bitfinex","BTCUSD",1747720971204,0.03770195,106090.0,106080.0,0.31697874]
["bitfinex","BTCUSD",1747720971446,0.00942515,106090.0,106080.0,0.31697874]
["bitfinex","BTCUSD",1747720971617,0.0282759,106090.0,106080.0,0.31697874]
["bitfinex","BTCUSD",1747720971808,0.0387015,106090.0,106080.0,0.31697874]
["bitfinex","BTCUSD",1747720972031,0.04812728,106090.0,106080.0,0.31597874]
["bitfinex","BTCUSD",1747720972273,0.04812728,106090.0,106080.0,0.31797874]
["bitfinex","BTCUSD",1747720972485,0.048128,106090.0,106080.0,0.31797874]
["bitfinex","BTCUSD",1747720972675,0.049128,106090.0,106080.0,0.31797874]
["bitfinex","BTCUSD",1747720973028,0.03970213,106090.0,106080.0,0.63957874]
["bitfinex","BTCUSD",1747720973650,0.002,106090.0,106080.0,1.94859159]
["bitfinex","BTCUSD",1747720973998,0.002,106090.0,106080.0,2.72570561]
["bitfinex","BTCUSD",1747720974295,0.21675537,106110.0,106100.0,0.25221352]
["bitfinex","BTCUSD",1747720974507,0.21675546,106110.0,106100.0,0.54328352]
["bitfinex","BTCUSD",1747720975181,0.21675546,106110.0,106100.0,0.55270823]
["bitfinex","BTCUSD",1747720975391,0.21775546,106110.0,106100.0,0.55370823]
["bitfinex","BTCUSD",1747720975563,0.21775546,106110.0,106100.0,0.55470823]
["bitfinex","BTCUSD",1747720975564,0.21975546,106110.0,106100.0,0.55470823]
["bitfinex","BTCUSD",1747720975978,0.21775546,106110.0,106100.0,0.55370823]
["bitfinex","BTCUSD",1747720976184,0.21875546,106110.0,106100.0,0.55470823]
["bitfinex","BTCUSD",1747720976594,0.21775546,106110.0,106100.0,0.55370823]
["bitfinex","BTCUSD",1747720977198,0.21775546,106110.0,106100.0,0.56313285]
["bitfinex","BTCUSD",1747720979012,0.21775546,106110.0,106100.0,0.55370823]
["bitfinex","BTCUSD",1747720979210,0.20833173,106110.0,106100.0,0.18132]
["bitfinex","BTCUSD",1747720979424,0.19890773,106110.0,106100.0,0.32256]
["bitfinex","BTCUSD",1747720979649,0.19890773,106110.0,106100.0,0.33155227]
["bitfinex","BTCUSD",1747720980451,0.25310773,106110.0,106100.0,0.19031227]
["bitfinex","BTCUSD",1747720980942,0.25310773,106110.0,106100.0,0.00999227]
["bitfinex","BTCUSD",1747720982509,0.19890773,106110.0,106100.0,0.19849368]
["bitfinex","BTCUSD",1747720982722,0.22717929,106110.0,106100.0,1.01119799]
["bitfinex","BTCUSD",1747720982926,0.03869565,106110.0,106100.0,1.02062252]
["bitfinex","BTCUSD",1747720983536,0.02927147,106110.0,106100.0,1.03004696]
["bitfinex","BTCUSD",1747720983650,0.02927138,106110.0,106100.0,1.0450626]
["bitfinex","BTCUSD",1747720985709,0.21675502,106110.0,106100.0,1.03463816]
["bitfinex","BTCUSD",1747720986047,0.02827138,106110.0,106100.0,1.03663816]
["bitfinex","BTCUSD",1747720986186,0.02927138,106110.0,106100.0,1.0460626]
["bitfinex","BTCUSD",1747720986611,0.03869556,106110.0,106100.0,1.0460626]
["bitfinex","BTCUSD",1747720986808,0.03869556,106110.0,106100.0,1.03104696]
["bitfinex","BTCUSD",1747720987183,0.03869556,106110.0,106100.0,1.03304696]
["bitfinex","BTCUSD",1747720987910,0.02927138,106110.0,106100.0,1.03304696]
["bitfinex","BTCUSD",1747720988189,0.01984756,106110.0,106100.0,1.03304696]
["bitfinex","BTCUSD",1747720988394,0.01984738,106110.0,106100.0,1.03304696]
["bitfinex","BTCUSD",1747720988690,0.02927138,106110.0,106100.0,1.03304696]
["bitfinex","BTCUSD",1747720988840,0.03869547,106110.0,106100.0,1.03304696]
["bitfinex","BTCUSD",1747720989046,0.02927138,106110.0,106100.0,1.03304696]
["bitfinex","BTCUSD",1747720989253,0.001,106110.0,106100.0,1.04758781]
["bitfinex","BTCUSD",1747720989452,0.001,106110.0,106100.0,1.55549721]
["bitfinex","BTCUSD",1747720989838,0.01042356,106110.0,106100.0,1.55549721]
["bitfinex","BTCUSD",1747720990326,0.01042347,106110.0,106100.0,1.55549721]
["bitfinex","BTCUSD",1747720991127,0.01984703,106110.0,106100.0,1.55549721]
["bitfinex","BTCUSD",1747720991338,0.00753384,106110.0,106100.0,1.55549721]
["bitfinex","BTCUSD",1747720992769,0.01695731,106110.0,106100.0,1.55549721]
["bitfinex","BTCUSD",1747720993202,0.02638095,106110.0,106100.0,1.55549721]
["bitfinex","BTCUSD",1747720993764,0.0264707,106110.0,106100.0,1.14489721]
["bitfinex","BTCUSD",1747720995563,0.00951322,106110.0,106100.0,1.14489721]
["bitfinex","BTCUSD",1747720995767,8.975e-05,106110.0,106100.0,1.14489721]
["bitfinex","BTCUSD",1747720996406,0.00951339,106110.0,106100.0,1.14489721]
["bitfinex","BTCUSD",1747720997027,8.975e-05,106110.0,106100.0,1.14489721]
["bitfinex","BTCUSD",1747720998113,8.975e-05,106110.0,106100.0,1.14089721]
["bitfinex","BTCUSD",1747720998295,0.01051322,106110.0,106100.0,1.14389721]
["bitfinex","BTCUSD",1747720998498,0.01151322,106110.0,106100.0,1.14689721]
["bitfinex","BTCUSD",1747720999163,0.02093686,106110.0,106100.0,1.14689721]
["bitfinex","BTCUSD",1747720999375,0.02093686,106110.0,106100.0,1.28813721]
["bitfinex","BTCUSD",1747720999376,0.03036095,106110.0,106100.0,1.28813721]
["bitfinex","BTCUSD",1747720999585,0.03036086,106110.0,106100.0,0.96561721]
["bitfinex","BTCUSD",1747720999793,0.03978486,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721001820,0.02093695,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721002028,0.03036077,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721003093,0.02093695,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721003505,0.02084773,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721004053,0.0208472,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721004236,0.03027111,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721005044,0.0208472,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721005435,0.03027102,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721006043,0.01142347,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721006381,0.02084711,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721006765,0.03027093,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721007193,0.03027084,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721007583,0.00767368,106110.0,106100.0,1.68327921]
["bitfinex","BTCUSD",1747721008008,0.01709768,106110.0,106100.0,1.62757921]
["bitfinex","BTCUSD",1747721008633,0.02652123,106110.0,106100.0,1.65288809]
["bitfinex","BTCUSD",1747721009003,0.01884711,106110.0,106100.0,1.65288809]
["bitfinex","BTCUSD",1747721009202,0.00942347,106110.0,106100.0,1.70758809]
["bitfinex","BTCUSD",1747721009408,0.26441256,106120.0,106110.0,0.21675537]
["bitfinex","BTCUSD",1747721009585,0.26441256,106120.0,106110.0,1.47397293]
["bitfinex","BTCUSD",1747721009586,0.02826871,106120.0,106110.0,1.47397293]
["bitfinex","BTCUSD",1747721009814,0.0188456,106120.0,106110.0,1.53147293]
["bitfinex","BTCUSD",1747721010029,0.03769173,106120.0,106110.0,1.53147293]
["bitfinex","BTCUSD",1747721010212,0.03769173,106120.0,106110.0,1.50407293]
["bitfinex","BTCUSD",1747721010512,0.03769173,106120.0,106110.0,1.47397293]
["bitfinex","BTCUSD",1747721010718,0.03769173,106120.0,106110.0,1.88641378]
["bitfinex","BTCUSD",1747721010719,0.0188456,106120.0,106110.0,1.88641378]
["bitfinex","BTCUSD",1747721010953,0.01884552,106120.0,106110.0,1.88841378]
["bitfinex","BTCUSD",1747721011091,0.00942285,106120.0,106110.0,1.89740605]
["bitfinex","BTCUSD",1747721011502,0.01884552,106120.0,106110.0,1.89740605]
["bitfinex","BTCUSD",1747721012836,0.00942249,106120.0,106110.0,1.88798143]
["bitfinex","BTCUSD",1747721013152,0.01884516,106120.0,106110.0,1.88798143]
["bitfinex","BTCUSD",1747721014108,0.03769112,106120.0,106110.0,0.92001243]
["bitfinex","BTCUSD",1747721014321,0.04711432,106120.0,106110.0,0.77355596]
["bitfinex","BTCUSD",1747721014519,0.07701432,106120.0,106110.0,0.72512496]
["bitfinex","BTCUSD",1747721015350,0.06759112,106120.0,106110.0,0.72512496]
["bitfinex","BTCUSD",1747721015763,0.10521432,106120.0,106110.0,0.72512496]
["bitfinex","BTCUSD",1747721015973,0.2936802,106120.0,106110.0,0.71570158]
["bitfinex","BTCUSD",1747721016118,0.27483504,106120.0,106110.0,1.00691867]
["bitfinex","BTCUSD",1747721017436,0.27483504,106120.0,106110.0,1.0322297]
["bitfinex","BTCUSD",1747721017881,0.27483504,106120.0,106110.0,1.04165343]
["bitfinex","BTCUSD",1747721018107,0.22608908,106120.0,106110.0,1.05107707]
["bitfinex","BTCUSD",1747721018307,0.22608908,106120.0,106110.0,1.02576604]
["bitfinex","BTCUSD",1747721018934,0.21666588,106120.0,106110.0,1.02576604]
["bitfinex","BTCUSD",1747721019716,0.00942285,106120.0,106110.0,1.05306604]
["bitfinex","BTCUSD",1747721019910,0.01884596,106120.0,106110.0,1.0624896]
["bitfinex","BTCUSD",1747721020158,0.02826916,106120.0,106110.0,0.7403296]
["bitfinex","BTCUSD",1747721020407,0.01884543,106120.0,106110.0,1.0624896]
["bitfinex","BTCUSD",1747721020810,0.02826836,106120.0,106110.0,1.0624896]
["bitfinex","BTCUSD",1747721021012,0.00942258,106120.0,106110.0,1.0624896]
["bitfinex","BTCUSD",1747721021189,0.01884534,106120.0,106110.0,1.0624896]
["bitfinex","BTCUSD",1747721021598,0.02826836,106120.0,106110.0,1.0624896]
["bitfinex","BTCUSD",1747721021801,0.02826836,106120.0,106110.0,1.0351896]
["bitfinex","BTCUSD",1747721022058,0.02826827,106120.0,106110.0,1.0351896]
["bitfinex","BTCUSD",1747721022441,0.01884534,106120.0,106110.0,1.0642896]
["bitfinex","BTCUSD",1747721022641,0.01884534,106120.0,106110.0,1.0932896]
["bitfinex","BTCUSD",1747721023138,0.02826827,106120.0,106110.0,1.0932896]
["bitfinex","BTCUSD",1747721023344,0.02826827,106120.0,106110.0,1.0642896]
["bitfinex","BTCUSD",1747721023514,0.00567289,106120.0,106110.0,1.0642896]
["bitfinex","BTCUSD",1747721024772,0.02451823,106120.0,106110.0,1.0642896]
["bitfinex","BTCUSD",1747721026192,0.02451823,106120.0,106110.0,1.0351896]
["bitfinex","BTCUSD",1747721026650,0.01851823,106120.0,106110.0,1.0351896]
["bitfinex","BTCUSD",1747721026847,0.02794116,106120.0,106110.0,1.0351896]
["bitfinex","BTCUSD",1747721027059,0.03736427,106120.0,106110.0,1.0351896]
["bitfinex","BTCUSD",1747721027315,0.29265344,106120.0,106110.0,0.99749485]
["bitfinex","BTCUSD",1747721027515,0.27413521,106120.0,106110.0,0.57486476]
["bitfinex","BTCUSD",1747721027726,0.27413521,106120.0,106110.0,0.91587222]
["bitfinex","BTCUSD",1747721028163,0.27413521,106120.0,106110.0,0.94118865]
["bitfinex","BTCUSD",1747721030127,0.27413521,106120.0,106110.0,1.04768865]
["bitfinex","BTCUSD",1747721030297,0.27413521,106120.0,106110.0,1.0331478]
["bitfinex","BTCUSD",1747721030707,0.27413521,106120.0,106110.0,0.89837643]
["bitfinex","BTCUSD",1747721030986,0.27413521,106120.0,106110.0,0.90780034]
["bitfinex","BTCUSD",1747721031151,0.26471228,106120.0,106110.0,0.90780043]
["bitfinex","BTCUSD",1747721031360,0.26471228,106120.0,106110.0,0.89190773]
["bitfinex","BTCUSD",1747721031576,0.26471228,106120.0,106110.0,0.882484]
["bitfinex","BTCUSD",1747721031946,0.26471228,106120.0,106110.0,0.89190782]
["bitfinex","BTCUSD",1747721032148,0.26471228,106120.0,106110.0,0.56974782]
["bitfinex","BTCUSD",1747721032504,0.25528917,106120.0,106110.0,0.35299227]
["bitfinex","BTCUSD",1747721032710,0.25528917,106120.0,106110.0,0.67515227]
["bitfinex","BTCUSD",1747721032920,0.25528917,106120.0,106110.0,0.35299227]
["bitfinex","BTCUSD",1747721033462,0.0275,106120.0,106110.0,0.56974764]
["bitfinex","BTCUSD",1747721033686,0.02826872,106120.0,106110.0,0.7380012]
["bitfinex","BTCUSD",1747721033895,0.04711441,106120.0,106110.0,0.7380012]
["bitfinex","BTCUSD",1747721034095,0.23558029,106120.0,106110.0,0.719154]
["bitfinex","BTCUSD",1747721034257,0.21673504,106120.0,106110.0,0.71422982]
["bitfinex","BTCUSD",1747721034456,0.24413504,106120.0,106110.0,0.71422982]
["bitfinex","BTCUSD",1747721034910,0.02826872,106120.0,106110.0,0.72365338]
["bitfinex","BTCUSD",1747721035534,0.03769192,106120.0,106110.0,0.72365338]
["bitfinex","BTCUSD",1747721036137,0.02826907,106120.0,106110.0,0.72365338]
["bitfinex","BTCUSD",1747721036781,0.03769192,106120.0,106110.0,0.72365338]
["bitfinex","BTCUSD",1747721036933,0.04711521,106120.0,106110.0,0.72365338]
["bitfinex","BTCUSD",1747721037954,0.04694558,106120.0,106110.0,0.72365338]
["bitfinex","BTCUSD",1747721038689,0.04694558,106120.0,106110.0,0.72365355]
["bitfinex","BTCUSD",1747721039018,0.20356183,106120.0,106110.0,0.72365355]
["bitfinex","BTCUSD",1747721039611,0.19788917,106120.0,106110.0,0.72365355]
["bitfinex","BTCUSD",1747721039827,0.22618917,106120.0,106110.0,0.57917155]
["bitfinex","BTCUSD",1747721040020,0.22618917,106120.0,106110.0,0.560324]
["bitfinex","BTCUSD",1747721040240,0.25408917,106120.0,106110.0,0.710988]
["bitfinex","BTCUSD",1747721040603,0.25408917,106120.0,106110.0,0.70199573]
["bitfinex","BTCUSD",1747721041232,0.25408917,106120.0,106110.0,0.71102601]
["bitfinex","BTCUSD",1747721041598,0.25408917,106120.0,106110.0,0.50369446]
["bitfinex","BTCUSD",1747721042017,0.24466588,106120.0,106110.0,0.49427028]
["bitfinex","BTCUSD",1747721043620,0.21676588,106120.0,106110.0,1.72979883]
["bitfinex","BTCUSD",1747721043813,0.19788899,106120.0,106110.0,1.73922256]
["bitfinex","BTCUSD",1747721044225,0.19788899,106120.0,106110.0,1.72979883]
["bitfinex","BTCUSD",1747721044614,0.19788899,106120.0,106110.0,1.68995201]
["bitfinex","BTCUSD",1747721045021,0.19788899,106120.0,106110.0,1.69937592]
["bitfinex","BTCUSD",1747721045174,0.19788899,106120.0,106110.0,1.68995201]
["bitfinex","BTCUSD",1747721045383,0.18846588,106120.0,106110.0,1.51479801]
["bitfinex","BTCUSD",1747721045583,0.18846588,106120.0,106110.0,1.69523801]
["bitfinex","BTCUSD",1747721045772,0.21796588,106120.0,106110.0,1.69523801]
["bitfinex","BTCUSD",1747721045972,0.21796588,106120.0,106110.0,1.70466201]
["bitfinex","BTCUSD",1747721046733,0.21796588,106120.0,106110.0,1.10837801]
["bitfinex","BTCUSD",1747721047993,0.24816588,106120.0,106110.0,1.10837801]
["bitfinex","BTCUSD",1747721048164,0.21796588,106120.0,106110.0,1.11780192]
["bitfinex","BTCUSD",1747721048372,0.18846588,106120.0,106110.0,1.11780192]
["bitfinex","BTCUSD",1747721049763,0.18246588,106120.0,106110.0,1.11780192]
["bitfinex","BTCUSD",1747721050487,0.18246588,106120.0,106110.0,1.10837801]
["bitfinex","BTCUSD",1747721050686,0.24256588,106120.0,106110.0,1.10837801]
["bitfinex","BTCUSD",1747721052252,0.24256588,106120.0,106110.0,0.67471028]
["bitfinex","BTCUSD",1747721052691,0.24256588,106120.0,106110.0,0.35303028]
["bitfinex","BTCUSD",1747721053085,0.24256588,106120.0,106110.0,0.67471028]
["bitfinex","BTCUSD",1747721053454,0.01884543,106120.0,106110.0,1.11607031]
["bitfinex","BTCUSD",1747721053654,0.03769156,106120.0,106110.0,1.16909048]
["bitfinex","BTCUSD",1747721053860,0.04711485,106120.0,106110.0,1.15966692]
["bitfinex","BTCUSD",1747721054081,0.02451859,106120.0,106110.0,1.13196692]
["bitfinex","BTCUSD",1747721054292,0.04336402,106120.0,106110.0,1.11607031]
["bitfinex","BTCUSD",1747721054480,0.03394073,106120.0,106110.0,1.11607031]
["bitfinex","BTCUSD",1747721054893,0.24671496,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1747721055107,0.23729291,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1747721055328,0.23729291,106130.0,106120.0,0.20691936]
["bitfinex","BTCUSD",1747721055921,0.23829291,106130.0,106120.0,0.20691936]
["bitfinex","BTCUSD",1747721056515,0.02926579,106130.0,106120.0,1.34768307]
["bitfinex","BTCUSD",1747721056728,0.03873564,106130.0,106120.0,1.34768307]
["bitfinex","BTCUSD",1747721057345,0.02931342,106130.0,106120.0,1.34768307]
["bitfinex","BTCUSD",1747721057532,0.01889164,106130.0,106120.0,1.34968307]
["bitfinex","BTCUSD",1747721057744,0.01889164,106130.0,106120.0,1.35168307]
["bitfinex","BTCUSD",1747721058186,0.01889164,106130.0,106120.0,1.37958307]
["bitfinex","BTCUSD",1747721058858,0.02831342,106130.0,106120.0,1.37958307]
["bitfinex","BTCUSD",1747721059295,0.02831342,106130.0,106120.0,1.35168307]
["bitfinex","BTCUSD",1747721063051,0.03773573,106130.0,106120.0,0.81426607]
["bitfinex","BTCUSD",1747721063593,0.06603564,106130.0,106120.0,0.81426607]
["bitfinex","BTCUSD",1747721064115,0.03773564,106130.0,106120.0,0.81426607]
["bitfinex","BTCUSD",1747721065468,0.0283135,106130.0,106120.0,0.65431307]
["bitfinex","BTCUSD",1747721065887,0.0283135,106130.0,106120.0,0.63333607]
["bitfinex","BTCUSD",1747721066104,0.02831412,106130.0,106120.0,0.63333607]
["bitfinex","BTCUSD",1747721066832,0.03773643,106130.0,106120.0,0.63333607]
["bitfinex","BTCUSD",1747721067840,0.04715857,106130.0,106120.0,0.63333607]
["bitfinex","BTCUSD",1747721068889,0.07555857,106130.0,106120.0,0.63333607]
["bitfinex","BTCUSD",1747721069095,0.07555857,106130.0,106120.0,0.6239134]
["bitfinex","BTCUSD",1747721069291,0.04354223,106130.0,106120.0,0.63333616]
["bitfinex","BTCUSD",1747721069503,0.23199035,106130.0,106120.0,0.63333616]
["bitfinex","BTCUSD",1747721069705,0.20359035,106130.0,106120.0,0.63333616]
["bitfinex","BTCUSD",1747721073214,0.19759035,106130.0,106120.0,0.63333616]
["bitfinex","BTCUSD",1747721074443,0.19759035,106130.0,106120.0,0.6239134]
["bitfinex","BTCUSD",1747721075026,0.18844812,106130.0,106120.0,0.6239134]
["bitfinex","BTCUSD",1747721075226,0.18844812,106130.0,106120.0,0.8035934]
["bitfinex","BTCUSD",1747721075772,0.24404559,106140.0,106130.0,0.34]
["bitfinex","BTCUSD",1747721075997,0.24404559,106140.0,106130.0,0.48124]
["bitfinex","BTCUSD",1747721077035,0.24504559,106140.0,106130.0,0.48124]
["bitfinex","BTCUSD",1747721077668,0.24504559,106140.0,106130.0,0.49027028]
["bitfinex","BTCUSD",1747721078878,0.24504559,106140.0,106130.0,0.50531597]
["bitfinex","BTCUSD",1747721079872,0.24504559,106140.0,106130.0,0.68499597]
["bitfinex","BTCUSD",1747721082435,0.24504559,106140.0,106130.0,0.66995028]
["bitfinex","BTCUSD",1747721082811,0.24504559,106140.0,106130.0,0.52871028]
["bitfinex","BTCUSD",1747721083016,0.34235499,106140.0,106130.0,0.34903028]
["bitfinex","BTCUSD",1747721084211,0.34235499,106140.0,106130.0,0.00903028]
["bitfinex","BTCUSD",1747721088767,0.18848364,106110.0,106100.0,0.33034498]
["bitfinex","BTCUSD",1747721088976,0.18848364,106110.0,106100.0,0.33039261]
["bitfinex","BTCUSD",1747721089372,0.19790773,106110.0,106100.0,0.32096763]
["bitfinex","BTCUSD",1747721089573,0.25600773,106110.0,106100.0,4.763e-05]
["bitfinex","BTCUSD",1747721089775,0.35331713,106110.0,106100.0,4.763e-05]
["bitfinex","BTCUSD",1747721090026,0.35431713,106110.0,106100.0,0.00504763]
["bitfinex","BTCUSD",1747721090534,0.24241918,106090.0,106080.0,0.32092]
["bitfinex","BTCUSD",1747721090688,0.24241918,106090.0,106080.0,0.66092]
["bitfinex","BTCUSD",1747721090946,0.23641918,106090.0,106080.0,0.66092]
["bitfinex","BTCUSD",1747721091132,0.23441918,106090.0,106080.0,0.66092]
["bitfinex","BTCUSD",1747721091867,0.19796361,106080.0,106070.0,0.64049463]
["bitfinex","BTCUSD",1747721092022,0.25316361,106080.0,106070.0,0.05409463]
["bitfinex","BTCUSD",1747721092237,0.35047301,106080.0,106070.0,0.05409463]
["bitfinex","BTCUSD",1747721092434,0.34947301,106080.0,106070.0,0.39409463]
["bitfinex","BTCUSD",1747721092597,0.34747301,106080.0,106070.0,0.39409463]
["bitfinex","BTCUSD",1747721092977,0.34747301,106080.0,106070.0,0.36399318]
["bitfinex","BTCUSD",1747721093364,0.34947301,106080.0,106070.0,0.36499318]
["bitfinex","BTCUSD",1747721093820,0.34947301,106080.0,106070.0,0.37884861]
["bitfinex","BTCUSD",1747721094443,0.34947301,106080.0,106070.0,0.36499318]
["bitfinex","BTCUSD",1747721097314,0.34947301,106080.0,106070.0,0.02499318]
["bitfinex","BTCUSD",1747721097716,0.34947301,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1747721098535,0.34847301,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1747721099404,0.25468227,106070.0,106060.0,0.02414152]
["bitfinex","BTCUSD",1747721099643,0.25570094,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747721099848,0.35301034,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747721100448,0.35201034,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747721100615,0.35201034,106060.0,106050.0,0.3404761]
["bitfinex","BTCUSD",1747721101251,0.35201034,106060.0,106050.0,0.3494479]
["bitfinex","BTCUSD",1747721101655,0.35201034,106060.0,106050.0,0.0094479]
["bitfinex","BTCUSD",1747721101906,0.40626685,106060.0,106050.0,0.0094479]
["bitfinex","BTCUSD",1747721102146,0.40626685,106060.0,106050.0,0.0104479]
["bitfinex","BTCUSD",1747721102147,0.35301034,106060.0,106050.0,0.0104479]
["bitfinex","BTCUSD",1747721103242,0.35501034,106060.0,106050.0,0.0104479]
["bitfinex","BTCUSD",1747721103443,0.35701034,106060.0,106050.0,0.0104479]
["bitfinex","BTCUSD",1747721103585,0.35701034,106060.0,106050.0,0.0014761]
["bitfinex","BTCUSD",1747721108536,0.35501034,106060.0,106050.0,0.0014761]
["bitfinex","BTCUSD",1747721108929,0.35801034,106060.0,106050.0,0.0014761]
["bitfinex","BTCUSD",1747721109133,0.35501034,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721109335,0.35901034,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721110696,0.59357094,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721110897,0.61811179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721111146,0.62811179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721111342,0.96811179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721111586,1.08643179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721111747,0.85187119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721111943,1.08643179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721112212,1.11057775,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721112423,1.11557775,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721112632,0.97925775,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721112836,0.89851119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721113037,0.90551119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721113240,0.90651119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721113452,1.15307179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721114245,1.38763239,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721114447,1.22302866,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721116686,1.32220866,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721116889,1.22302866,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721117462,1.03606866,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721117665,1.22306866,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721119485,1.15311179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721120974,1.38767239,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721121366,0.91855119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721121594,1.38767239,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721122246,0.91855119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721122478,1.25042119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721124219,1.24942119,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721130029,1.63321179,106060.0,106050.0,0.0004761]
["bitfinex","BTCUSD",1747721131698,0.58202866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721131913,1.52773754,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721132121,1.37780866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721132335,1.61236926,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721132546,1.37780866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721133098,1.38480866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721133481,1.37780866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721133692,1.45003682,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721133897,1.45903682,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721134144,0.95909866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721134349,1.29457866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721134742,1.14617866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721135172,1.16806291,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721135392,1.26537231,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721136449,1.36460231,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721137948,1.59916291,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721138742,1.59116291,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721138977,1.74460291,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721139182,1.73560291,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721139380,1.74760291,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721142472,1.80412291,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721142712,1.83243091,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721143510,2.23975091,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721147604,2.25946366,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721149696,1.20074221,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721149909,1.57568206,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721151019,0.77000146,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721151237,0.95103721,106030.0,106020.0,0.04495835]
["bitfinex","BTCUSD",1747721151486,0.75611721,106030.0,106020.0,0.04495835]
["bitfinex","BTCUSD",1747721151703,0.94103721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721151911,1.29103721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721152364,0.94557806,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721152535,0.91903721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721152738,0.90703721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721152948,0.92803721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721153152,0.73311721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721153350,0.92803721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721157475,0.92799721,106030.0,106020.0,0.07315835]
["bitfinex","BTCUSD",1747721160902,0.95253806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721161107,1.18709866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721161482,0.95253806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721162279,1.18709866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721162785,1.21549866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721163351,0.98093806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721163528,1.21549866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721163763,0.98093806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721163972,1.21549866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721165033,0.95253806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721165840,1.18709866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721165993,0.95253806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721166202,1.18709866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721166411,1.55319866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721166599,1.58189866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721166986,1.64792622,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721167207,1.57189866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721167407,1.37701866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721167667,1.71333866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721176861,1.81256866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721177287,1.90987806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721177858,2.14443866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721178544,1.81256866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721179260,1.47624866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721179519,1.81344866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721182464,1.86996866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721184742,1.63540806,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721184945,1.86996866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721185144,1.93994319,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721185354,1.86996866,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721186730,2.10452926,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721186952,2.1308321,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721188176,2.10452926,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721188328,2.23014766,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721188544,1.97458706,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721188948,2.00358706,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721189153,2.23814766,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721189797,2.07733364,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721191456,2.10363503,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721192306,2.04711503,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721193520,2.09711503,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721195608,1.96350424,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721195850,1.97293535,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721196299,1.66462817,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721196511,1.97293535,106030.0,106020.0,0.01845835]
["bitfinex","BTCUSD",1747721196731,0.19703943,105970.0,105960.0,0.01496056]
["bitfinex","BTCUSD",1747721196940,0.29434883,105970.0,105960.0,0.01496056]
["bitfinex","BTCUSD",1747721197147,0.29434883,105970.0,105960.0,0.01596056]
["bitfinex","BTCUSD",1747721197809,0.29434883,105970.0,105960.0,0.01004457]
["bitfinex","BTCUSD",1747721198015,0.29434883,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721198170,0.29834883,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721198593,0.30234883,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721198778,0.30234883,105970.0,105960.0,0.35013432]
["bitfinex","BTCUSD",1747721199183,0.30234883,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721200020,0.30234883,105970.0,105960.0,0.06543432]
["bitfinex","BTCUSD",1747721208404,0.30234883,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721208405,0.92545116,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721208637,0.93545116,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721208850,0.73218968,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721209062,0.92554968,105970.0,105960.0,0.01013432]
["bitfinex","BTCUSD",1747721209246,0.02832458,105910.0,105900.0,0.28270057]
["bitfinex","BTCUSD",1747721209503,0.20772326,105910.0,105900.0,0.72236054]
["bitfinex","BTCUSD",1747721209682,0.20772326,105910.0,105900.0,0.73180332]
["bitfinex","BTCUSD",1747721209850,0.19083712,105930.0,105910.0,0.21716417]
["bitfinex","BTCUSD",1747721210050,0.03663236,105920.0,105910.0,0.20772291]
["bitfinex","BTCUSD",1747721210230,0.03663307,105920.0,105910.0,0.19828138]
["bitfinex","BTCUSD",1747721210436,0.03663307,105920.0,105910.0,0.21716453]
["bitfinex","BTCUSD",1747721210641,0.02719199,105920.0,105910.0,0.22660588]
["bitfinex","BTCUSD",1747721211598,0.01988136,105920.0,105910.0,0.22660588]
["bitfinex","BTCUSD",1747721212001,0.029322,105920.0,105910.0,0.22660588]
["bitfinex","BTCUSD",1747721212208,0.01044046,105920.0,105910.0,0.24566966]
["bitfinex","BTCUSD",1747721212409,0.0208811,105920.0,105910.0,1.17849066]
["bitfinex","BTCUSD",1747721212588,0.03032192,105920.0,105910.0,1.17849066]
["bitfinex","BTCUSD",1747721212953,0.03976282,105920.0,105910.0,0.24566966]
["bitfinex","BTCUSD",1747721213109,0.04920381,105920.0,105910.0,0.24566966]
["bitfinex","BTCUSD",1747721213687,0.23802556,105920.0,105910.0,0.23622831]
["bitfinex","BTCUSD",1747721213887,0.20970382,105920.0,105910.0,0.01906378]
["bitfinex","BTCUSD",1747721214113,0.20970382,105920.0,105900.0,0.89216753]
["bitfinex","BTCUSD",1747721214532,0.01888315,105910.0,105900.0,0.57610169]
["bitfinex","BTCUSD",1747721214693,0.01888279,105910.0,105900.0,0.93640969]
["bitfinex","BTCUSD",1747721215028,0.02832441,105910.0,105900.0,0.93640969]
["bitfinex","BTCUSD",1747721215228,0.02832441,105910.0,105900.0,1.07788969]
["bitfinex","BTCUSD",1747721215429,0.03776621,105910.0,105900.0,1.07788969]
["bitfinex","BTCUSD",1747721215750,0.01888279,105910.0,105900.0,1.07788969]
["bitfinex","BTCUSD",1747721216220,0.03876621,105910.0,105900.0,1.07788969]
["bitfinex","BTCUSD",1747721216432,0.03876621,105910.0,105900.0,1.03195769]
["bitfinex","BTCUSD",1747721216643,0.03876621,105910.0,105900.0,1.03195787]
["bitfinex","BTCUSD",1747721216877,0.03976621,105910.0,105900.0,1.03195787]
["bitfinex","BTCUSD",1747721217087,0.02088279,105910.0,105900.0,1.03195787]
["bitfinex","BTCUSD",1747721217379,0.03032441,105910.0,105900.0,1.03195787]
["bitfinex","BTCUSD",1747721217595,0.03032441,105910.0,105900.0,0.81477329]
["bitfinex","BTCUSD",1747721217819,0.03032441,105910.0,105900.0,0.79482129]
["bitfinex","BTCUSD",1747721218212,0.03976621,105910.0,105900.0,0.79482129]
["bitfinex","BTCUSD",1747721218419,0.209723,105910.0,105900.0,0.79482129]
["bitfinex","BTCUSD",1747721218987,0.209723,105910.0,105900.0,0.69375729]
["bitfinex","BTCUSD",1747721219407,0.209723,105910.0,105900.0,0.55227729]
["bitfinex","BTCUSD",1747721219787,0.209723,105910.0,105900.0,0.21227729]
["bitfinex","BTCUSD",1747721220168,0.209723,105910.0,105900.0,0.55227729]
["bitfinex","BTCUSD",1747721220370,0.208723,105910.0,105900.0,0.21227729]
["bitfinex","BTCUSD",1747721220686,0.209723,105910.0,105900.0,0.55227729]
["bitfinex","BTCUSD",1747721220873,0.208723,105910.0,105900.0,0.55227729]
["bitfinex","BTCUSD",1747721221071,0.209723,105910.0,105900.0,0.55227729]
["bitfinex","BTCUSD",1747721221308,0.208723,105910.0,105900.0,0.55227729]
["bitfinex","BTCUSD",1747721221682,0.211723,105910.0,105900.0,0.55227729]
["bitfinex","BTCUSD",1747721222100,0.211723,105910.0,105900.0,0.21227729]
["bitfinex","BTCUSD",1747721222569,0.211723,105910.0,105900.0,0.56128758]
["bitfinex","BTCUSD",1747721223889,0.211723,105910.0,105900.0,0.54251342]
["bitfinex","BTCUSD",1747721225453,0.211723,105910.0,105900.0,0.34616098]
["bitfinex","BTCUSD",1747721231714,0.3610324,105910.0,105900.0,0.34616098]
["bitfinex","BTCUSD",1747721234941,0.3610324,105910.0,105900.0,0.00616098]
["bitfinex","BTCUSD",1747721236089,0.00831313,105890.0,105880.0,0.62313762]
["bitfinex","BTCUSD",1747721236356,0.19718837,105890.0,105880.0,0.42527744]
["bitfinex","BTCUSD",1747721236581,0.19718837,105890.0,105880.0,0.01467744]
["bitfinex","BTCUSD",1747721237246,0.19818837,105890.0,105880.0,0.01467744]
["bitfinex","BTCUSD",1747721237455,0.19918837,105890.0,105880.0,0.01467744]
["bitfinex","BTCUSD",1747721238954,0.19918837,105890.0,105880.0,0.14152944]
["bitfinex","BTCUSD",1747721239116,0.19918837,105890.0,105880.0,0.01467744]
["bitfinex","BTCUSD",1747721239691,0.19918837,105890.0,105880.0,0.32995452]
["bitfinex","BTCUSD",1747721239896,0.19918837,105890.0,105880.0,0.35444991]
["bitfinex","BTCUSD",1747721240139,0.19918837,105890.0,105880.0,0.36389429]
["bitfinex","BTCUSD",1747721240357,0.0114434,105890.0,105880.0,0.36389429]
["bitfinex","BTCUSD",1747721240566,0.22662781,105900.0,105890.0,0.20051074]
["bitfinex","BTCUSD",1747721240762,0.21718548,105900.0,105890.0,0.20051074]
["bitfinex","BTCUSD",1747721240987,0.03777094,105900.0,105890.0,0.20995405]
["bitfinex","BTCUSD",1747721241396,0.22662835,105900.0,105890.0,0.21939745]
["bitfinex","BTCUSD",1747721241612,0.0094418,105910.0,105890.0,0.02398416]
["bitfinex","BTCUSD",1747721241825,0.31894931,105920.0,105910.0,0.2171647]
["bitfinex","BTCUSD",1747721241826,0.00944046,105920.0,105910.0,0.2171647]
["bitfinex","BTCUSD",1747721242043,0.028322,105920.0,105910.0,0.22660605]
["bitfinex","BTCUSD",1747721242259,0.028322,105920.0,105910.0,0.21716488]
["bitfinex","BTCUSD",1747721242462,0.01888154,105920.0,105910.0,0.22660641]
["bitfinex","BTCUSD",1747721242868,0.19826265,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747721243211,0.19826265,105920.0,105910.0,0.52883958]
["bitfinex","BTCUSD",1747721243427,0.19826265,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747721243630,0.20126265,105920.0,105910.0,0.34]
["bitfinex","BTCUSD",1747721243836,0.20226265,105920.0,105910.0,0.35044197]
["bitfinex","BTCUSD",1747721244053,0.20226265,105920.0,105910.0,0.35988385]
["bitfinex","BTCUSD",1747721244258,0.0134409,105920.0,105910.0,0.55816514]
["bitfinex","BTCUSD",1747721244544,0.02288198,105920.0,105910.0,0.57704829]
["bitfinex","BTCUSD",1747721244714,0.02288198,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721244913,0.01344037,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721245120,0.04176246,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721245352,0.03232156,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721245634,0.04176246,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721245846,0.03232156,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721247054,0.04176246,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721247571,0.05120345,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721247816,0.05120416,105920.0,105910.0,0.57704767]
["bitfinex","BTCUSD",1747721248018,0.23058545,105920.0,105910.0,0.56760632]
["bitfinex","BTCUSD",1747721248248,0.22114472,105920.0,105910.0,0.56760632]
["bitfinex","BTCUSD",1747721248822,0.22114472,105920.0,105910.0,0.57664002]
["bitfinex","BTCUSD",1747721249056,0.20226283,105920.0,105910.0,0.3500337]
["bitfinex","BTCUSD",1747721249272,0.25796283,105920.0,105910.0,0.3500337]
["bitfinex","BTCUSD",1747721251310,0.25796283,105920.0,105910.0,0.341]
["bitfinex","BTCUSD",1747721251865,0.25796283,105920.0,105910.0,0.35003461]
["bitfinex","BTCUSD",1747721255277,0.25796283,105920.0,105910.0,0.01003461]
["bitfinex","BTCUSD",1747721255482,0.25796283,105920.0,105910.0,0.35003461]
["bitfinex","BTCUSD",1747721255712,0.25796283,105920.0,105910.0,0.36508535]
["bitfinex","BTCUSD",1747721257057,0.25796283,105920.0,105910.0,0.02508535]
["bitfinex","BTCUSD",1747721258600,0.35527223,105920.0,105910.0,0.02508535]
["bitfinex","BTCUSD",1747721259147,0.35527223,105920.0,105910.0,0.02132606]
["bitfinex","BTCUSD",1747721261346,0.16645048,105920.0,105910.0,0.02132606]
["bitfinex","BTCUSD",1747721263956,0.15996015,105920.0,105910.0,0.02132606]
["bitfinex","BTCUSD",1747721264126,0.1570094,105920.0,105910.0,0.02132606]
["bitfinex","BTCUSD",1747721264686,0.15996014,105920.0,105910.0,0.02132606]
["bitfinex","BTCUSD",1747721265469,0.1570094,105920.0,105910.0,0.02132606]
["bitfinex","BTCUSD",1747721266413,0.1599599,105920.0,105910.0,0.02132606]
["bitfinex","BTCUSD",1747721267693,0.1599599,105920.0,105910.0,0.0363768]
["bitfinex","BTCUSD",1747721269608,0.1570094,105920.0,105910.0,0.0363768]
["bitfinex","BTCUSD",1747721270004,0.1599599,105920.0,105910.0,0.0363768]
["bitfinex","BTCUSD",1747721271515,0.1599599,105920.0,105910.0,0.02508535]
["bitfinex","BTCUSD",1747721271971,0.0569,105910.0,105890.0,0.03003921]
["bitfinex","BTCUSD",1747721272174,0.1542094,105910.0,105890.0,0.03237525]
["bitfinex","BTCUSD",1747721273070,0.1542094,105910.0,105890.0,0.03337525]
["bitfinex","BTCUSD",1747721273734,0.1542094,105910.0,105890.0,0.03437525]
["bitfinex","BTCUSD",1747721273908,0.1552094,105910.0,105890.0,0.03437525]
["bitfinex","BTCUSD",1747721274317,0.0579,105910.0,105890.0,0.03437525]
["bitfinex","BTCUSD",1747721274964,0.0519,105910.0,105890.0,0.03437525]
["bitfinex","BTCUSD",1747721275564,0.0519,105910.0,105890.0,0.00433604]
["bitfinex","BTCUSD",1747721277234,0.0519,105910.0,105890.0,0.01173604]
["bitfinex","BTCUSD",1747721277634,0.0519,105910.0,105890.0,0.00433604]
["bitfinex","BTCUSD",1747721279280,0.0529,105910.0,105890.0,0.00433604]
["bitfinex","BTCUSD",1747721280727,0.0529,105910.0,105890.0,0.002]
["bitfinex","BTCUSD",1747721281247,0.0529,105910.0,105890.0,0.0043358]
["bitfinex","BTCUSD",1747721281442,0.0574,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1747721282376,0.0574,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1747721282727,0.0514,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1747721282924,0.0514,105900.0,105890.0,0.341]
["bitfinex","BTCUSD",1747721283901,0.0524,105900.0,105890.0,0.342]
["bitfinex","BTCUSD",1747721284487,0.1497094,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1747721284654,0.1497094,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721286678,0.14743065,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721287294,0.15038164,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721289610,0.15038164,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721290311,0.14438164,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721290710,0.14143065,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721291874,0.0293,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721293234,0.1266094,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721293493,0.1551094,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721294281,0.34396681,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721296113,0.34296681,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721296453,0.34496681,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721297283,0.34496681,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721297476,0.34596681,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721298073,0.33996681,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721299118,0.52800681,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721301062,0.52700681,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721301556,0.53000681,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721302023,0.53000681,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721302024,0.52700681,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721302232,0.54654766,105900.0,105890.0,0.02235406]
["bitfinex","BTCUSD",1747721302375,0.54654766,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721303034,0.35850766,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721303313,0.53600681,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721303513,0.34796681,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721304280,0.34896681,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721305610,0.22315741,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721305821,0.20085741,105900.0,105890.0,0.01105114]
["bitfinex","BTCUSD",1747721306583,0.21974288,105900.0,105890.0,0.04275114]
["bitfinex","BTCUSD",1747721306718,0.21974243,105900.0,105890.0,0.80443218]
["bitfinex","BTCUSD",1747721306926,0.03088502,105900.0,105890.0,0.48688629]
["bitfinex","BTCUSD",1747721307115,0.03088502,105900.0,105890.0,0.46261524]
["bitfinex","BTCUSD",1747721307311,0.03088448,105900.0,105890.0,0.50577273]
["bitfinex","BTCUSD",1747721307514,0.02488448,105900.0,105890.0,0.50477273]
["bitfinex","BTCUSD",1747721307888,0.21074252,105900.0,105890.0,0.24727015]
["bitfinex","BTCUSD",1747721308091,0.21374252,105900.0,105890.0,0.45519722]
["bitfinex","BTCUSD",1747721308294,0.21374252,105900.0,105890.0,0.20939406]
["bitfinex","BTCUSD",1747721308295,0.2043001,105900.0,105890.0,0.20939406]
["bitfinex","BTCUSD",1747721308497,0.2013001,105900.0,105890.0,0.20839406]
["bitfinex","BTCUSD",1747721308717,0.2013001,105900.0,105890.0,0.02035406]
["bitfinex","BTCUSD",1747721308918,0.2043001,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721309171,0.2023001,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721309381,0.2053001,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721309791,0.2621001,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721309926,0.2342001,105900.0,105890.0,0.02135406]
["bitfinex","BTCUSD",1747721310531,0.2342001,105900.0,105890.0,0.0251122]
["bitfinex","BTCUSD",1747721310734,0.2053001,105900.0,105890.0,0.0251122]
["bitfinex","BTCUSD",1747721310934,0.01644269,105900.0,105890.0,0.23521085]
["bitfinex","BTCUSD",1747721311130,0.2241853,105900.0,105890.0,0.0251122]
["bitfinex","BTCUSD",1747721311318,0.21474288,105900.0,105890.0,0.0251122]
["bitfinex","BTCUSD",1747721311519,0.24374288,105900.0,105890.0,0.0251122]
["bitfinex","BTCUSD",1747721311724,0.27254288,105900.0,105890.0,0.0251122]
["bitfinex","BTCUSD",1747721312432,0.36985228,105900.0,105890.0,0.0251122]
["bitfinex","BTCUSD",1747721313426,0.24397524,105890.0,105870.0,0.44063921]
["bitfinex","BTCUSD",1747721313627,0.18889308,105880.0,105870.0,0.00013493]
["bitfinex","BTCUSD",1747721314656,0.18889308,105880.0,105870.0,0.00113493]
["bitfinex","BTCUSD",1747721314865,0.19833755,105880.0,105870.0,0.00113493]
["bitfinex","BTCUSD",1747721315070,0.20778193,105880.0,105870.0,0.19849139]
["bitfinex","BTCUSD",1747721315279,0.20778193,105880.0,105870.0,0.2224776]
["bitfinex","BTCUSD",1747721315618,0.20778193,105880.0,105870.0,1.4103606]
["bitfinex","BTCUSD",1747721315778,0.20178193,105880.0,105870.0,1.4103606]
["bitfinex","BTCUSD",1747721315974,0.20278193,105880.0,105870.0,1.42180587]
["bitfinex","BTCUSD",1747721316194,0.20278193,105880.0,105870.0,0.00213493]
["bitfinex","BTCUSD",1747721316398,0.24843755,105880.0,105870.0,0.00213493]
["bitfinex","BTCUSD",1747721316816,0.24743755,105880.0,105870.0,0.00013493]
["bitfinex","BTCUSD",1747721317180,0.24843755,105880.0,105870.0,0.00113493]
["bitfinex","BTCUSD",1747721317569,0.34574695,105880.0,105870.0,0.00113493]
["bitfinex","BTCUSD",1747721317774,0.34774695,105880.0,105870.0,0.00213493]
["bitfinex","BTCUSD",1747721318660,0.32084695,105880.0,105870.0,0.00213493]
["bitfinex","BTCUSD",1747721319109,0.22353755,105880.0,105870.0,0.00213493]
["bitfinex","BTCUSD",1747721319431,0.22353755,105880.0,105870.0,0.00447236]
["bitfinex","BTCUSD",1747721320073,0.25293755,105880.0,105870.0,0.00447236]
["bitfinex","BTCUSD",1747721320280,0.25293755,105880.0,105870.0,0.01576398]
["bitfinex","BTCUSD",1747721321845,0.35024695,105880.0,105870.0,0.01342655]
["bitfinex","BTCUSD",1747721323482,0.34424695,105880.0,105870.0,0.01342655]
["bitfinex","BTCUSD",1747721323890,0.34424695,105880.0,105870.0,0.00213493]
["bitfinex","BTCUSD",1747721326831,0.21753755,105880.0,105870.0,0.00213493]
["bitfinex","BTCUSD",1747721327148,0.18933755,105880.0,105870.0,0.01116158]
["bitfinex","BTCUSD",1747721327496,0.24693755,105880.0,105870.0,0.01116158]
["bitfinex","BTCUSD",1747721327701,0.34424695,105880.0,105870.0,0.01116158]
["bitfinex","BTCUSD",1747721328954,0.34324695,105880.0,105870.0,0.01016158]
["bitfinex","BTCUSD",1747721329151,0.34324695,105880.0,105870.0,0.00916158]
["bitfinex","BTCUSD",1747721329405,0.34624695,105880.0,105870.0,0.01016158]
["bitfinex","BTCUSD",1747721331166,0.34624695,105880.0,105870.0,0.0214532]
["bitfinex","BTCUSD",1747721333427,0.24893755,105880.0,105870.0,0.0214532]
["bitfinex","BTCUSD",1747721334231,0.42227451,105880.0,105870.0,0.0214532]
["bitfinex","BTCUSD",1747721334435,0.42327451,105880.0,105870.0,0.0214532]
["bitfinex","BTCUSD",1747721334658,0.61491451,105880.0,105870.0,0.0214532]
["bitfinex","BTCUSD",1747721335734,0.42327451,105880.0,105870.0,0.0214532]
["bitfinex","BTCUSD",1747721337446,0.42327451,105880.0,105870.0,0.01016158]
["bitfinex","BTCUSD",1747721338784,0.42027451,105880.0,105870.0,0.00916158]
["bitfinex","BTCUSD",1747721338990,0.42427451,105880.0,105870.0,0.00916158]
["bitfinex","BTCUSD",1747721339427,0.35324695,105880.0,105870.0,0.00916158]
["bitfinex","BTCUSD",1747721340060,0.54492695,105880.0,105870.0,0.00916158]
["bitfinex","BTCUSD",1747721341949,0.54492695,105880.0,105870.0,0.00013493]
["bitfinex","BTCUSD",1747721343972,0.35324695,105880.0,105870.0,0.00013493]
["bitfinex","BTCUSD",1747721345176,0.35324695,105880.0,105870.0,0.00916971]
["bitfinex","BTCUSD",1747721346606,0.35324695,105880.0,105870.0,0.02046133]
["bitfinex","BTCUSD",1747721349491,0.19833755,105880.0,105870.0,0.02046133]
["bitfinex","BTCUSD",1747721350795,0.19833755,105880.0,105870.0,0.00916971]
["bitfinex","BTCUSD",1747721351040,0.19833755,105880.0,105870.0,0.02422768]
["bitfinex","BTCUSD",1747721351311,0.22633755,105880.0,105870.0,0.02422768]
["bitfinex","BTCUSD",1747721353104,0.25493755,105880.0,105870.0,0.02422768]
["bitfinex","BTCUSD",1747721353428,0.19835637,105870.0,105860.0,0.2409663]
["bitfinex","BTCUSD",1747721353591,0.20780138,105870.0,105860.0,0.23160997]
["bitfinex","BTCUSD",1747721354010,0.20780138,105870.0,105860.0,0.24105596]
["bitfinex","BTCUSD",1747721354215,0.21724665,105870.0,105860.0,0.25135596]
["bitfinex","BTCUSD",1747721354585,0.20780164,105870.0,105860.0,0.25135596]
["bitfinex","BTCUSD",1747721354919,0.21180164,105870.0,105860.0,0.25135596]
["bitfinex","BTCUSD",1747721355130,0.21580164,105870.0,105860.0,0.25135596]
["bitfinex","BTCUSD",1747721355738,0.02689072,105870.0,105860.0,0.26080186]
["bitfinex","BTCUSD",1747721355945,0.008,105870.0,105860.0,0.72209792]
["bitfinex","BTCUSD",1747721356336,0.008,105870.0,105860.0,1.34636992]
["bitfinex","BTCUSD",1747721356772,0.004,105870.0,105860.0,1.34636992]
["bitfinex","BTCUSD",1747721357217,0.004,105870.0,105860.0,1.53804992]
["bitfinex","BTCUSD",1747721357658,0.004,105870.0,105860.0,1.04919692]
["bitfinex","BTCUSD",1747721357907,0.0188901,105870.0,105860.0,0.91377792]
["bitfinex","BTCUSD",1747721358059,0.21724647,105870.0,105860.0,0.56576966]
["bitfinex","BTCUSD",1747721358264,0.22024647,105870.0,105860.0,0.77273702]
["bitfinex","BTCUSD",1747721358463,0.22669201,105870.0,105860.0,0.77273702]
["bitfinex","BTCUSD",1747721358667,0.22969201,105870.0,105860.0,0.77373702]
["bitfinex","BTCUSD",1747721358863,0.23069201,105870.0,105860.0,0.77473702]
["bitfinex","BTCUSD",1747721359104,0.22669201,105870.0,105860.0,0.77273702]
["bitfinex","BTCUSD",1747721359535,0.23269201,105870.0,105860.0,0.75003702]
["bitfinex","BTCUSD",1747721360400,0.23269201,105870.0,105860.0,0.75948292]
["bitfinex","BTCUSD",1747721360822,0.04378109,105870.0,105860.0,0.75948292]
["bitfinex","BTCUSD",1747721360993,0.03433555,105870.0,105860.0,0.41948292]
["bitfinex","BTCUSD",1747721361206,0.03433546,105870.0,105860.0,0.76892873]
["bitfinex","BTCUSD",1747721361466,0.0248901,105870.0,105860.0,0.76892873]
["bitfinex","BTCUSD",1747721361656,0.03433546,105870.0,105860.0,0.76892873]
["bitfinex","BTCUSD",1747721362018,0.03433546,105870.0,105860.0,0.57724873]
["bitfinex","BTCUSD",1747721362221,0.03433546,105870.0,105860.0,0.71884873]
["bitfinex","BTCUSD",1747721365217,0.03433546,105870.0,105860.0,0.7278829]
["bitfinex","BTCUSD",1747721365412,0.0248901,105870.0,105860.0,0.7278829]
["bitfinex","BTCUSD",1747721366208,0.03433537,105870.0,105860.0,0.7278829]
["bitfinex","BTCUSD",1747721366908,0.04378073,105870.0,105860.0,0.7278829]
["bitfinex","BTCUSD",1747721367454,0.23269218,105870.0,105860.0,0.5579452]
["bitfinex","BTCUSD",1747721367591,0.28949218,105870.0,105860.0,0.6995052]
["bitfinex","BTCUSD",1747721367792,0.28949218,105870.0,105860.0,0.70895128]
["bitfinex","BTCUSD",1747721368372,0.280047,105870.0,105860.0,0.6995052]
["bitfinex","BTCUSD",1747721369151,0.252547,105870.0,105860.0,0.70895128]
["bitfinex","BTCUSD",1747721370198,0.36006577,105870.0,105860.0,0.35012383]
["bitfinex","BTCUSD",1747721374073,0.36006577,105870.0,105860.0,0.36142814]
["bitfinex","BTCUSD",1747721385027,0.23369183,105870.0,105860.0,0.55980325]
["bitfinex","BTCUSD",1747721385188,0.23369183,105870.0,105860.0,0.36142814]
["bitfinex","BTCUSD",1747721385189,0.21480173,105870.0,105860.0,0.36142814]
["bitfinex","BTCUSD",1747721385380,0.07054527,105870.0,105860.0,0.55035691]
["bitfinex","BTCUSD",1747721385583,0.08943564,105870.0,105860.0,0.57869514]
["bitfinex","BTCUSD",1747721385782,0.2877921,105870.0,105860.0,0.56924933]
["bitfinex","BTCUSD",1747721386006,0.2877921,105870.0,105860.0,0.57869532]
["bitfinex","BTCUSD",1747721386685,0.27834709,105870.0,105860.0,0.57869532]
["bitfinex","BTCUSD",1747721387031,0.27834709,105870.0,105860.0,0.56924933]
["bitfinex","BTCUSD",1747721387410,0.27834709,105870.0,105860.0,0.57300864]
["bitfinex","BTCUSD",1747721388130,0.26890182,105870.0,105860.0,0.57300864]
["bitfinex","BTCUSD",1747721388551,0.26890182,105870.0,105860.0,0.56356256]
["bitfinex","BTCUSD",1747721388762,0.25945646,105870.0,105860.0,0.56356256]
["bitfinex","BTCUSD",1747721388965,0.25001092,105870.0,105860.0,0.70516256]
["bitfinex","BTCUSD",1747721389110,0.25001092,105870.0,105860.0,0.50678745]
["bitfinex","BTCUSD",1747721389528,0.25001092,105870.0,105860.0,0.36518745]
["bitfinex","BTCUSD",1747721391964,0.34732032,105870.0,105860.0,0.36518745]
["bitfinex","BTCUSD",1747721394818,0.34732032,105870.0,105860.0,0.02409779]
["bitfinex","BTCUSD",1747721395344,0.3461715,105870.0,105860.0,0.02409779]
["bitfinex","BTCUSD",1747721397164,0.03315118,105870.0,105860.0,0.21302656]
["bitfinex","BTCUSD",1747721397359,0.03315118,105870.0,105860.0,0.36031892]
["bitfinex","BTCUSD",1747721397360,0.2409522,105870.0,105860.0,0.36031892]
["bitfinex","BTCUSD",1747721397502,0.25039765,105870.0,105860.0,0.369765]
["bitfinex","BTCUSD",1747721397704,0.25039765,105870.0,105860.0,0.36031892]
["bitfinex","BTCUSD",1747721397951,0.06148673,105870.0,105860.0,0.36976509]
["bitfinex","BTCUSD",1747721398262,0.25039765,105870.0,105860.0,0.36976518]
["bitfinex","BTCUSD",1747721398404,0.25039765,105870.0,105860.0,0.37921135]
["bitfinex","BTCUSD",1747721398604,0.02474128,105870.0,105860.0,0.39810324]
["bitfinex","BTCUSD",1747721398804,0.04363209,105870.0,105860.0,0.42050324]
["bitfinex","BTCUSD",1747721399295,0.04363209,105870.0,105860.0,0.39810324]
["bitfinex","BTCUSD",1747721399894,0.00585118,105870.0,105860.0,0.42050324]
["bitfinex","BTCUSD",1747721400092,0.03418638,105870.0,105860.0,0.42050324]
["bitfinex","BTCUSD",1747721400310,0.0257412,105870.0,105860.0,0.63911324]
["bitfinex","BTCUSD",1747721400562,0.03518656,105870.0,105860.0,0.42050324]
["bitfinex","BTCUSD",1747721400760,0.03518656,105870.0,105860.0,0.39810324]
["bitfinex","BTCUSD",1747721400976,0.03518656,105870.0,105860.0,0.40185722]
["bitfinex","BTCUSD",1747721401206,0.23354293,105870.0,105860.0,0.37351916]
["bitfinex","BTCUSD",1747721401423,0.29114293,105870.0,105860.0,0.39241123]
["bitfinex","BTCUSD",1747721401647,0.26234355,105870.0,105860.0,0.24136533]
["bitfinex","BTCUSD",1747721401901,0.02574111,105870.0,105860.0,0.26025722]
["bitfinex","BTCUSD",1747721402141,0.00685118,105870.0,105860.0,1.32716147]
["bitfinex","BTCUSD",1747721402573,0.02574084,105870.0,105860.0,1.32716147]
["bitfinex","BTCUSD",1747721402755,0.00685118,105870.0,105860.0,1.32716147]
["bitfinex","BTCUSD",1747721403218,0.00685118,105870.0,105860.0,1.66716147]
["bitfinex","BTCUSD",1747721403636,0.00685118,105870.0,105860.0,1.65209785]
["bitfinex","BTCUSD",1747721405061,0.01629592,105870.0,105860.0,1.34670576]
["bitfinex","BTCUSD",1747721405269,0.00814981,105870.0,105860.0,1.27995076]
["bitfinex","BTCUSD",1747721405466,0.01759473,105870.0,105860.0,1.03793485]
["bitfinex","BTCUSD",1747721405878,0.20650565,105870.0,105860.0,0.75777356]
["bitfinex","BTCUSD",1747721406010,0.03648501,105870.0,105860.0,0.93537445]
["bitfinex","BTCUSD",1747721406211,0.04593037,105870.0,105860.0,0.93537445]
["bitfinex","BTCUSD",1747721407664,0.04722663,105870.0,105860.0,0.93537463]
["bitfinex","BTCUSD",1747721407910,0.02833564,105870.0,105860.0,0.9353741]
["bitfinex","BTCUSD",1747721408421,0.01889028,105870.0,105860.0,0.9353741]
["bitfinex","BTCUSD",1747721410835,0.01888975,105870.0,105860.0,0.9353741]
["bitfinex","BTCUSD",1747721411054,0.02833493,105870.0,105860.0,0.9353741]
["bitfinex","BTCUSD",1747721411239,0.02833493,105870.0,105860.0,1.0751621]
["bitfinex","BTCUSD",1747721412253,0.01888975,105870.0,105860.0,1.0751621]
["bitfinex","BTCUSD",1747721412499,0.02833493,105870.0,105860.0,1.0751621]
["bitfinex","BTCUSD",1747721413725,0.01888975,105870.0,105860.0,1.0751621]
["bitfinex","BTCUSD",1747721414451,0.01888966,105870.0,105860.0,1.0751621]
["bitfinex","BTCUSD",1747721414678,0.01888805,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1747721414880,0.01888814,105880.0,105870.0,1.10539947]
["bitfinex","BTCUSD",1747721415207,0.01888814,105880.0,105870.0,0.89342147]
["bitfinex","BTCUSD",1747721415415,0.07638707,105890.0,105880.0,0.55722595]
["bitfinex","BTCUSD",1747721415757,0.26526231,105890.0,105880.0,0.54778193]
["bitfinex","BTCUSD",1747721415898,0.26526231,105890.0,105880.0,0.53833764]
["bitfinex","BTCUSD",1747721416333,0.26526231,105890.0,105880.0,0.54778211]
["bitfinex","BTCUSD",1747721416510,0.26526231,105890.0,105880.0,0.55681628]
["bitfinex","BTCUSD",1747721417124,0.26926231,105890.0,105880.0,0.55781628]
["bitfinex","BTCUSD",1747721417530,0.26926231,105890.0,105880.0,0.35208837]
["bitfinex","BTCUSD",1747721417650,0.26926231,105890.0,105880.0,0.54098145]
["bitfinex","BTCUSD",1747721417856,0.26926231,105890.0,105880.0,0.55042601]
["bitfinex","BTCUSD",1747721418298,0.26281891,105890.0,105880.0,0.55142601]
["bitfinex","BTCUSD",1747721418512,0.26281891,105890.0,105880.0,0.5627236]
["bitfinex","BTCUSD",1747721418713,0.26281891,105890.0,105880.0,0.55327913]
["bitfinex","BTCUSD",1747721419578,0.25337524,105890.0,105880.0,0.55327913]
["bitfinex","BTCUSD",1747721420247,0.09282993,105890.0,105880.0,0.57216744]
["bitfinex","BTCUSD",1747721421145,0.09282984,105890.0,105880.0,0.57216744]
["bitfinex","BTCUSD",1747721421377,0.09282993,105890.0,105880.0,0.57216744]
["bitfinex","BTCUSD",1747721421604,0.07394304,105890.0,105880.0,0.76897331]
["bitfinex","BTCUSD",1747721421856,0.0372,105890.0,105880.0,0.78351416]
["bitfinex","BTCUSD",1747721422126,0.05608644,105890.0,105880.0,0.78351416]
["bitfinex","BTCUSD",1747721422992,0.05208644,105890.0,105880.0,0.78251416]
["bitfinex","BTCUSD",1747721423217,0.06452993,105890.0,105880.0,0.78351416]
["bitfinex","BTCUSD",1747721423626,0.06452984,105890.0,105880.0,0.78351416]
["bitfinex","BTCUSD",1747721423976,0.06152984,105890.0,105880.0,0.78251416]
["bitfinex","BTCUSD",1747721424120,0.06352984,105890.0,105880.0,0.78451416]
["bitfinex","BTCUSD",1747721424320,0.06352984,105890.0,105880.0,0.78351416]
["bitfinex","BTCUSD",1747721424710,0.29074866,105890.0,105880.0,0.77507014]
["bitfinex","BTCUSD",1747721424943,0.10187342,105890.0,105880.0,0.78451416]
["bitfinex","BTCUSD",1747721426098,0.29074866,105890.0,105880.0,0.58203014]
["bitfinex","BTCUSD",1747721426317,0.2847492,105890.0,105880.0,0.72359014]
["bitfinex","BTCUSD",1747721426626,0.2847492,105890.0,105880.0,0.73303434]
["bitfinex","BTCUSD",1747721427291,0.06697396,105890.0,105880.0,0.74247836]
["bitfinex","BTCUSD",1747721427497,0.29219296,105890.0,105880.0,0.70470129]
["bitfinex","BTCUSD",1747721427738,0.26386267,105890.0,105880.0,0.35970736]
["bitfinex","BTCUSD",1747721427963,0.26386267,105890.0,105880.0,0.50126736]
["bitfinex","BTCUSD",1747721428916,0.26386267,105890.0,105880.0,0.35970736]
["bitfinex","BTCUSD",1747721429146,0.26386267,105890.0,105880.0,0.02709763]
["bitfinex","BTCUSD",1747721430045,0.26386267,105890.0,105880.0,0.03840136]
["bitfinex","BTCUSD",1747721431696,0.36117207,105890.0,105880.0,0.03840136]
["bitfinex","BTCUSD",1747721433871,0.36117207,105890.0,105880.0,0.0233379]
["bitfinex","BTCUSD",1747721434071,0.35517207,105890.0,105880.0,0.0233379]
["bitfinex","BTCUSD",1747721439948,0.35517207,105890.0,105880.0,0.3633379]
["bitfinex","BTCUSD",1747721441769,0.34917207,105890.0,105880.0,0.3633379]
["bitfinex","BTCUSD",1747721449021,0.34917207,105890.0,105880.0,0.0233379]
["bitfinex","BTCUSD",1747721449469,0.34317207,105890.0,105880.0,0.0233379]
["bitfinex","BTCUSD",1747721449866,0.68833482,105890.0,105880.0,0.01430373]
["bitfinex","BTCUSD",1747721450078,0.68633482,105890.0,105880.0,0.01330373]
["bitfinex","BTCUSD",1747721450308,0.22593755,105880.0,105870.0,0.01506346]
["bitfinex","BTCUSD",1747721450520,0.32324695,105880.0,105870.0,0.01506346]
["bitfinex","BTCUSD",1747721451702,0.32724695,105880.0,105870.0,0.01606346]
["bitfinex","BTCUSD",1747721452137,0.34033595,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1747721452570,0.36713595,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1747721453341,0.37013595,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1747721454082,0.60555905,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1747721454446,0.37013595,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1747721455077,0.25595628,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721455278,0.35326568,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721457158,0.35526568,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721457731,0.35826568,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721459037,0.54894568,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721459266,0.54752843,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721460977,0.80749238,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721461434,0.8218683,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721461878,0.8188683,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721462080,0.8258683,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721462279,0.5904452,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721463001,0.5884452,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721463201,0.5934452,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721463406,0.8288683,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721467092,0.5834452,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721467336,0.3927652,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721467533,0.5834852,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721467738,0.37822435,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721467870,0.56894435,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747721468289,0.19730028,105830.0,105820.0,0.0275]
["bitfinex","BTCUSD",1747721468487,0.19730028,105830.0,105820.0,0.04098364]
["bitfinex","BTCUSD",1747721468730,0.02834841,105820.0,105810.0,0.80471238]
["bitfinex","BTCUSD",1747721468931,0.03779824,105820.0,105810.0,1.62949158]
["bitfinex","BTCUSD",1747721469131,0.02834841,105820.0,105810.0,1.62949158]
["bitfinex","BTCUSD",1747721469356,0.02834841,105820.0,105810.0,1.49748858]
["bitfinex","BTCUSD",1747721469496,0.02834841,105820.0,105810.0,1.48541858]
["bitfinex","BTCUSD",1747721469677,0.04724816,105820.0,105810.0,1.08206749]
["bitfinex","BTCUSD",1747721470285,0.04724816,105820.0,105810.0,1.42206749]
["bitfinex","BTCUSD",1747721470485,0.04824816,105820.0,105810.0,1.42206749]
["bitfinex","BTCUSD",1747721470907,0.04824896,105820.0,105810.0,1.66306742]
["bitfinex","BTCUSD",1747721471311,0.03034904,105820.0,105810.0,1.68191769]
["bitfinex","BTCUSD",1747721472011,0.03979904,105820.0,105810.0,1.67766742]
["bitfinex","BTCUSD",1747721472219,0.21934948,105820.0,105810.0,1.64820896]
["bitfinex","BTCUSD",1747721472956,0.21934948,105820.0,105810.0,1.6576595]
["bitfinex","BTCUSD",1747721473158,0.21934948,105820.0,105810.0,1.67077587]
["bitfinex","BTCUSD",1747721473562,0.20990001,105820.0,105810.0,1.66132533]
["bitfinex","BTCUSD",1747721473948,0.20990001,105820.0,105810.0,0.97852671]
["bitfinex","BTCUSD",1747721474154,0.20045018,105820.0,105810.0,1.12016671]
["bitfinex","BTCUSD",1747721475232,0.20045018,105820.0,105810.0,1.10556671]
["bitfinex","BTCUSD",1747721475693,0.20045018,105820.0,105810.0,0.91484671]
["bitfinex","BTCUSD",1747721477264,0.20045018,105820.0,105810.0,0.92784671]
["bitfinex","BTCUSD",1747721477469,0.20045018,105820.0,105810.0,0.93304671]
["bitfinex","BTCUSD",1747721478425,0.20045018,105820.0,105810.0,1.15041719]
["bitfinex","BTCUSD",1747721478567,0.20045018,105820.0,105810.0,1.14096647]
["bitfinex","BTCUSD",1747721478771,0.19100018,105820.0,105810.0,0.93304671]
["bitfinex","BTCUSD",1747721479600,0.19100018,105820.0,105810.0,0.52244671]
["bitfinex","BTCUSD",1747721480255,0.18500018,105820.0,105810.0,0.73036638]
["bitfinex","BTCUSD",1747721482102,0.18500018,105820.0,105810.0,0.38988842]
["bitfinex","BTCUSD",1747721482347,0.01889912,105820.0,105810.0,0.4182395]
["bitfinex","BTCUSD",1747721482672,0.04724789,105820.0,105810.0,0.41823968]
["bitfinex","BTCUSD",1747721482883,0.04724789,105820.0,105810.0,0.60895968]
["bitfinex","BTCUSD",1747721483516,0.03779815,105820.0,105810.0,0.60895968]
["bitfinex","BTCUSD",1747721483730,0.21937993,105850.0,105830.0,0.20788046]
["bitfinex","BTCUSD",1747721483933,0.21937993,105850.0,105830.0,0.21732877]
["bitfinex","BTCUSD",1747721483934,0.02834331,105840.0,105830.0,0.21732877]
["bitfinex","BTCUSD",1747721484136,0.00944759,105840.0,105830.0,0.43405726]
["bitfinex","BTCUSD",1747721484481,0.03779153,105840.0,105830.0,0.42460877]
["bitfinex","BTCUSD",1747721484684,0.02834331,105840.0,105830.0,0.43405726]
["bitfinex","BTCUSD",1747721484886,0.03779135,105840.0,105830.0,0.43405726]
["bitfinex","BTCUSD",1747721485018,0.03779135,105840.0,105830.0,0.43605726]
["bitfinex","BTCUSD",1747721485241,0.03779135,105840.0,105830.0,0.98639926]
["bitfinex","BTCUSD",1747721485561,0.03879135,105840.0,105830.0,0.73172626]
["bitfinex","BTCUSD",1747721485965,0.03879135,105840.0,105830.0,0.73272626]
["bitfinex","BTCUSD",1747721486204,0.03879135,105840.0,105830.0,0.74173864]
["bitfinex","BTCUSD",1747721486342,0.03879135,105840.0,105830.0,0.74073864]
["bitfinex","BTCUSD",1747721486727,0.02089527,105840.0,105830.0,1.08173864]
["bitfinex","BTCUSD",1747721487171,0.02089527,105840.0,105830.0,1.07653864]
["bitfinex","BTCUSD",1747721487450,0.03979108,105840.0,105830.0,0.76786964]
["bitfinex","BTCUSD",1747721487675,0.03034304,105840.0,105830.0,0.76786964]
["bitfinex","BTCUSD",1747721487833,0.28105591,105840.0,105830.0,0.70153266]
["bitfinex","BTCUSD",1747721488032,0.27560868,105840.0,105830.0,0.69208382]
["bitfinex","BTCUSD",1747721488253,0.26616082,105840.0,105830.0,0.49365238]
["bitfinex","BTCUSD",1747721489233,0.26616082,105840.0,105830.0,0.49361238]
["bitfinex","BTCUSD",1747721491018,0.26616082,105840.0,105830.0,0.01201238]
["bitfinex","BTCUSD",1747721491244,0.26616082,105840.0,105830.0,0.49361238]
["bitfinex","BTCUSD",1747721491478,0.26616082,105840.0,105830.0,0.35201238]
["bitfinex","BTCUSD",1747721491706,0.19843126,105830.0,105820.0,0.34004983]
["bitfinex","BTCUSD",1747721491930,0.2675801,105830.0,105820.0,0.34949957]
["bitfinex","BTCUSD",1747721492102,0.2675801,105830.0,105820.0,0.35894922]
["bitfinex","BTCUSD",1747721492930,0.2685801,105830.0,105820.0,0.36194922]
["bitfinex","BTCUSD",1747721493129,0.2695801,105830.0,105820.0,0.36594922]
["bitfinex","BTCUSD",1747721493499,0.03034644,105830.0,105820.0,0.3753986]
["bitfinex","BTCUSD",1747721493693,0.03979546,105830.0,105820.0,0.7153986]
["bitfinex","BTCUSD",1747721493834,0.2382269,105830.0,105820.0,0.72484825]
["bitfinex","BTCUSD",1747721494448,0.2382269,105830.0,105820.0,0.38484825]
["bitfinex","BTCUSD",1747721495125,0.22877823,105830.0,105820.0,0.72484825]
["bitfinex","BTCUSD",1747721495336,0.28717823,105830.0,105820.0,0.72484825]
["bitfinex","BTCUSD",1747721495771,0.0981959,105830.0,105820.0,0.72484825]
["bitfinex","BTCUSD",1747721496005,0.03034679,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721497783,0.02089689,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721497994,0.0114484,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721498194,0.002,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721498864,0.01144831,105830.0,105820.0,0.7378478]
["bitfinex","BTCUSD",1747721499069,0.0208968,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721499962,0.01144831,105830.0,105820.0,0.73992067]
["bitfinex","BTCUSD",1747721500167,0.0208968,105830.0,105820.0,0.73992067]
["bitfinex","BTCUSD",1747721501871,0.01144831,105830.0,105820.0,0.73992067]
["bitfinex","BTCUSD",1747721502074,0.0208968,105830.0,105820.0,0.73992067]
["bitfinex","BTCUSD",1747721502679,0.03034547,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721502881,0.0208968,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721503474,0.0148968,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721503880,0.02434538,105830.0,105820.0,0.7248478]
["bitfinex","BTCUSD",1747721504278,0.02434538,105830.0,105820.0,0.73389179]
["bitfinex","BTCUSD",1747721504683,0.03379413,105830.0,105820.0,0.73389179]
["bitfinex","BTCUSD",1747721505086,0.02434538,105830.0,105820.0,0.73389179]
["bitfinex","BTCUSD",1747721505581,0.03379413,105830.0,105820.0,0.73389179]
["bitfinex","BTCUSD",1747721506016,0.02434538,105830.0,105820.0,0.73389179]
["bitfinex","BTCUSD",1747721506607,0.03379405,105830.0,105820.0,0.73389179]
["bitfinex","BTCUSD",1747721506837,0.07819527,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1747721507044,0.19097993,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1747721507045,0.0601,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1747721507256,0.27738753,105850.0,105840.0,0.20786055]
["bitfinex","BTCUSD",1747721507461,0.27738753,105850.0,105830.0,0.72037179]
["bitfinex","BTCUSD",1747721507462,0.0581,105840.0,105830.0,0.72037179]
["bitfinex","BTCUSD",1747721507665,0.0292,105840.0,105830.0,0.72037179]
["bitfinex","BTCUSD",1747721507843,0.10098788,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1747721507998,0.11043512,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1747721508203,0.2899354,105850.0,105840.0,0.1984126]
["bitfinex","BTCUSD",1747721508628,0.27104119,105850.0,105840.0,0.1984126]
["bitfinex","BTCUSD",1747721508824,0.27204119,105850.0,105840.0,0.20745659]
["bitfinex","BTCUSD",1747721509216,0.27204119,105850.0,105840.0,0.21690463]
["bitfinex","BTCUSD",1747721509413,0.27204119,105850.0,105840.0,0.2263524]
["bitfinex","BTCUSD",1747721509639,0.27204119,105850.0,105840.0,0.23580008]
["bitfinex","BTCUSD",1747721509874,0.27404119,105850.0,105840.0,0.23680008]
["bitfinex","BTCUSD",1747721510420,0.27404119,105850.0,105840.0,0.21790463]
["bitfinex","BTCUSD",1747721511239,0.27404119,105850.0,105840.0,0.23680044]
["bitfinex","BTCUSD",1747721511435,0.27404119,105850.0,105840.0,0.24811157]
["bitfinex","BTCUSD",1747721515341,0.27404119,105850.0,105840.0,0.22921576]
["bitfinex","BTCUSD",1747721515751,0.27404119,105850.0,105840.0,0.02629054]
["bitfinex","BTCUSD",1747721516083,0.27404119,105850.0,105840.0,0.21525501]
["bitfinex","BTCUSD",1747721516864,0.26459395,105850.0,105840.0,0.22470314]
["bitfinex","BTCUSD",1747721517086,0.26459395,105850.0,105840.0,0.2152551]
["bitfinex","BTCUSD",1747721517596,0.26459395,105850.0,105840.0,0.1584425]
["bitfinex","BTCUSD",1747721517597,0.25514662,105850.0,105840.0,0.1584425]
["bitfinex","BTCUSD",1747721519149,0.25514662,105850.0,105840.0,0.0168425]
["bitfinex","BTCUSD",1747721519441,0.25514662,105850.0,105840.0,0.1584425]
["bitfinex","BTCUSD",1747721519874,0.35245602,105850.0,105840.0,0.0168425]
["bitfinex","BTCUSD",1747721529573,0.25514662,105850.0,105840.0,0.0168425]
["bitfinex","BTCUSD",1747721529773,0.25514662,105850.0,105840.0,0.21525519]
["bitfinex","BTCUSD",1747721530561,0.25514662,105850.0,105840.0,0.02629072]
["bitfinex","BTCUSD",1747721532242,0.25514662,105850.0,105840.0,0.03005858]
["bitfinex","BTCUSD",1747721532961,0.25514662,105850.0,105840.0,0.02061036]
["bitfinex","BTCUSD",1747721536728,0.25514662,105850.0,105840.0,0.36061036]
["bitfinex","BTCUSD",1747721541367,0.25514662,105850.0,105840.0,0.568471]
["bitfinex","BTCUSD",1747721541568,0.27404119,105850.0,105840.0,0.57791886]
["bitfinex","BTCUSD",1747721541772,0.0756467,105850.0,105840.0,0.56847109]
["bitfinex","BTCUSD",1747721541974,0.03334073,105850.0,105840.0,0.58736654]
["bitfinex","BTCUSD",1747721542402,0.01789358,105850.0,105840.0,0.58736654]
["bitfinex","BTCUSD",1747721542588,0.03678761,105850.0,105840.0,0.58736654]
["bitfinex","BTCUSD",1747721542814,0.04623476,105850.0,105840.0,0.58736654]
["bitfinex","BTCUSD",1747721543099,0.04623476,105850.0,105840.0,0.57228755]
["bitfinex","BTCUSD",1747721544458,0.03678761,105850.0,105840.0,0.57228755]
["bitfinex","BTCUSD",1747721544870,0.02734055,105850.0,105840.0,0.57223755]
["bitfinex","BTCUSD",1747721545309,0.0367877,105850.0,105840.0,0.57223755]
["bitfinex","BTCUSD",1747721545511,0.0678877,105850.0,105840.0,0.57223755]
["bitfinex","BTCUSD",1747721545685,0.08019358,105850.0,105840.0,0.57223755]
["bitfinex","BTCUSD",1747721546681,0.08964055,105850.0,105840.0,0.57223755]
["bitfinex","BTCUSD",1747721547497,0.0990877,105850.0,105840.0,0.57223755]
["bitfinex","BTCUSD",1747721547721,0.0990877,105850.0,105840.0,0.71383755]
["bitfinex","BTCUSD",1747721547925,0.10953557,105850.0,105840.0,0.71383773]
["bitfinex","BTCUSD",1747721548096,0.10008824,105850.0,105840.0,0.72328541]
["bitfinex","BTCUSD",1747721548300,0.28903486,105850.0,105840.0,0.72328541]
["bitfinex","BTCUSD",1747721548510,0.29848219,105850.0,105840.0,0.72328541]
["bitfinex","BTCUSD",1747721549794,0.10953557,105850.0,105840.0,0.72328478]
["bitfinex","BTCUSD",1747721550085,0.10353557,105850.0,105840.0,0.72328478]
["bitfinex","BTCUSD",1747721550922,0.09408824,105850.0,105840.0,0.72328478]
["bitfinex","BTCUSD",1747721552745,0.36145041,105850.0,105840.0,0.34548137]
["bitfinex","BTCUSD",1747721552960,0.36145041,105850.0,105840.0,0.00548137]
["bitfinex","BTCUSD",1747721556050,0.36145041,105850.0,105840.0,0.01678622]
["bitfinex","BTCUSD",1747721556221,0.26414101,105850.0,105840.0,0.55519873]
["bitfinex","BTCUSD",1747721556455,0.26414101,105850.0,105840.0,0.56464704]
["bitfinex","BTCUSD",1747721556748,0.06574724,105850.0,105840.0,0.56464704]
["bitfinex","BTCUSD",1747721556926,0.25144422,105860.0,105840.0,0.58354142]
["bitfinex","BTCUSD",1747721557134,0.01889358,105850.0,105840.0,0.58354142]
["bitfinex","BTCUSD",1747721557321,0.02834064,105850.0,105840.0,0.58354142]
["bitfinex","BTCUSD",1747721557927,0.01889358,105850.0,105840.0,0.76998142]
["bitfinex","BTCUSD",1747721558134,0.05954064,105850.0,105840.0,0.76998142]
["bitfinex","BTCUSD",1747721558543,0.0094467,105850.0,105840.0,1.42750242]
["bitfinex","BTCUSD",1747721558689,0.001,105850.0,105840.0,1.42750242]
["bitfinex","BTCUSD",1747721558869,0.01044661,105850.0,105840.0,1.42750242]
["bitfinex","BTCUSD",1747721559082,0.01989349,105850.0,105840.0,1.42750242]
["bitfinex","BTCUSD",1747721559490,0.01044661,105850.0,105840.0,1.42750242]
["bitfinex","BTCUSD",1747721559719,0.02089349,105850.0,105840.0,1.42750242]
["bitfinex","BTCUSD",1747721560060,0.002,105850.0,105840.0,1.41619757]
["bitfinex","BTCUSD",1747721560252,0.0114467,105850.0,105840.0,1.41619757]
["bitfinex","BTCUSD",1747721560437,0.02089358,105850.0,105840.0,1.41619757]
["bitfinex","BTCUSD",1747721560798,0.05189358,105850.0,105840.0,1.00578557]
["bitfinex","BTCUSD",1747721560999,0.08429358,105850.0,105840.0,0.99353857]
["bitfinex","BTCUSD",1747721561529,0.06163991,105850.0,105840.0,0.99353857]
["bitfinex","BTCUSD",1747721561729,0.07108679,105850.0,105840.0,0.99353857]
["bitfinex","BTCUSD",1747721562702,0.08053349,105850.0,105840.0,0.99353857]
["bitfinex","BTCUSD",1747721562954,0.07453349,105850.0,105840.0,0.99353857]
["bitfinex","BTCUSD",1747721563854,0.25771353,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1747721564078,0.25771353,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1747721564272,0.24826763,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1747721564487,0.24826763,105860.0,105850.0,0.20287523]
["bitfinex","BTCUSD",1747721565056,0.24874316,105860.0,105850.0,0.20287523]
["bitfinex","BTCUSD",1747721565257,0.20085073,105860.0,105850.0,0.20287523]
["bitfinex","BTCUSD",1747721565485,0.20085073,105860.0,105850.0,0.21794856]
["bitfinex","BTCUSD",1747721565913,0.2432969,105860.0,105850.0,0.21794856]
["bitfinex","BTCUSD",1747721568395,0.2739969,105860.0,105850.0,0.21794856]
["bitfinex","BTCUSD",1747721568591,0.26455073,105860.0,105850.0,0.0195547]
["bitfinex","BTCUSD",1747721575856,0.05436778,105860.0,105850.0,0.23684223]
["bitfinex","BTCUSD",1747721576028,0.06381412,105860.0,105850.0,0.23684232]
["bitfinex","BTCUSD",1747721576260,0.06381412,105860.0,105850.0,0.22739553]
["bitfinex","BTCUSD",1747721576457,0.28554289,105860.0,105850.0,0.22739553]
["bitfinex","BTCUSD",1747721576836,0.28554289,105860.0,105850.0,0.23684241]
["bitfinex","BTCUSD",1747721577037,0.05436724,105860.0,105850.0,0.24066257]
["bitfinex","BTCUSD",1747721577440,0.05436724,105860.0,105850.0,1.11505657]
["bitfinex","BTCUSD",1747721577441,0.01392116,105860.0,105850.0,1.11505657]
["bitfinex","BTCUSD",1747721577804,0.05586706,105860.0,105850.0,0.36093657]
["bitfinex","BTCUSD",1747721577969,0.06531314,105860.0,105850.0,0.36093657]
["bitfinex","BTCUSD",1747721578164,0.06531314,105860.0,105850.0,0.30361965]
["bitfinex","BTCUSD",1747721578351,0.06331314,105860.0,105850.0,0.30361965]
["bitfinex","BTCUSD",1747721578835,0.0707594,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1747721579218,0.0717594,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1747721579638,0.0707594,105860.0,105850.0,0.31855053]
["bitfinex","BTCUSD",1747721579838,0.0707594,105860.0,105850.0,0.32799732]
["bitfinex","BTCUSD",1747721580133,0.0717594,105860.0,105850.0,0.32799732]
["bitfinex","BTCUSD",1747721580503,0.0657594,105860.0,105850.0,0.3374442]
["bitfinex","BTCUSD",1747721581064,0.02834037,105850.0,105840.0,0.53841197]
["bitfinex","BTCUSD",1747721581287,0.27122102,105860.0,105850.0,0.20784083]
["bitfinex","BTCUSD",1747721581496,0.08229225,105860.0,105850.0,0.22673432]
["bitfinex","BTCUSD",1747721581708,0.0377877,105850.0,105840.0,0.95845992]
["bitfinex","BTCUSD",1747721581917,0.06938761,105850.0,105840.0,1.30567555]
["bitfinex","BTCUSD",1747721582124,0.09988761,105850.0,105840.0,1.30567555]
["bitfinex","BTCUSD",1747721582338,0.27938825,105850.0,105840.0,1.13573269]
["bitfinex","BTCUSD",1747721582546,0.28038825,105850.0,105840.0,1.28878082]
["bitfinex","BTCUSD",1747721583150,0.28038825,105850.0,105840.0,1.29822886]
["bitfinex","BTCUSD",1747721584010,0.27094119,105850.0,105840.0,1.08092]
["bitfinex","BTCUSD",1747721584252,0.27094119,105850.0,105840.0,0.54379433]
["bitfinex","BTCUSD",1747721584466,0.27194119,105850.0,105840.0,0.35907433]
["bitfinex","BTCUSD",1747721584674,0.27194119,105850.0,105840.0,0.01907433]
["bitfinex","BTCUSD",1747721584888,0.27194119,105850.0,105840.0,0.35907433]
["bitfinex","BTCUSD",1747721585753,0.36925059,105850.0,105840.0,0.35907433]
["bitfinex","BTCUSD",1747721587037,0.36925059,105850.0,105840.0,0.35531454]
["bitfinex","BTCUSD",1747721588290,0.36325059,105850.0,105840.0,0.35531454]
["bitfinex","BTCUSD",1747721589720,0.36325059,105850.0,105840.0,0.37038887]
["bitfinex","BTCUSD",1747721589889,0.36075697,105850.0,105840.0,0.37038887]
["bitfinex","BTCUSD",1747721591340,0.36075697,105850.0,105840.0,0.37943189]
["bitfinex","BTCUSD",1747721592777,0.36075697,105850.0,105840.0,0.36435756]
["bitfinex","BTCUSD",1747721596056,0.35475697,105850.0,105840.0,0.36435756]
["bitfinex","BTCUSD",1747721596218,0.35475697,105850.0,105840.0,0.36311281]
["bitfinex","BTCUSD",1747721598371,0.35375697,105850.0,105840.0,0.36235756]
["bitfinex","BTCUSD",1747721598578,0.35375697,105850.0,105840.0,0.36035756]
["bitfinex","BTCUSD",1747721599080,0.35575697,105850.0,105840.0,0.36135756]
["bitfinex","BTCUSD",1747721600579,0.35475697,105850.0,105840.0,0.36135756]
["bitfinex","BTCUSD",1747721600788,0.35475697,105850.0,105840.0,0.02135756]
["bitfinex","BTCUSD",1747721601003,0.35775697,105850.0,105840.0,0.02235756]
["bitfinex","BTCUSD",1747721601994,0.35775697,105850.0,105840.0,0.01104302]
["bitfinex","BTCUSD",1747721608440,0.54339697,105850.0,105840.0,0.01104302]
["bitfinex","BTCUSD",1747721610789,0.35775697,105850.0,105840.0,0.01104302]
["bitfinex","BTCUSD",1747721611009,0.54339697,105850.0,105840.0,0.01104302]
["bitfinex","BTCUSD",1747721613248,0.69790413,105850.0,105840.0,0.01104302]
["bitfinex","BTCUSD",1747721614332,0.69290413,105850.0,105840.0,0.00904302]
["bitfinex","BTCUSD",1747721614536,1.03690413,105850.0,105840.0,0.01004302]
["bitfinex","BTCUSD",1747721614734,1.05544498,105850.0,105840.0,0.01104302]
["bitfinex","BTCUSD",1747721614936,1.05544498,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1747721616054,1.05144498,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1747721616263,1.06644498,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1747721617415,0.27057993,105830.0,105820.0,0.02235752]
["bitfinex","BTCUSD",1747721617680,0.55356933,105830.0,105820.0,0.02235752]
["bitfinex","BTCUSD",1747721618414,0.55356933,105830.0,105820.0,0.01104298]
["bitfinex","BTCUSD",1747721618824,0.55456933,105830.0,105820.0,0.01104298]
["bitfinex","BTCUSD",1747721619229,0.55556933,105830.0,105820.0,0.01104298]
["bitfinex","BTCUSD",1747721621594,0.36988933,105830.0,105820.0,0.01104298]
["bitfinex","BTCUSD",1747721621798,0.55556933,105830.0,105820.0,0.01104298]
["bitfinex","BTCUSD",1747721622222,0.55556933,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721625120,0.36988933,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721625339,0.55556933,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721625550,0.36988933,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721625919,0.55556933,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721636300,0.36988933,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721636503,0.55552933,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721642324,0.36988933,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721642536,0.69720933,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721644003,0.55552933,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721648424,0.71003649,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721649087,0.55552933,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721651715,0.65283873,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721651869,0.71003649,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721652075,1.2290845,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721652505,1.2390845,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721652905,1.9184845,105830.0,105820.0,0.01103158]
["bitfinex","BTCUSD",1747721653496,1.9184845,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721653497,1.9174845,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721654052,1.91847651,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721654234,1.91747651,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721654392,1.91947651,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721654592,1.92347651,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721655272,1.61446219,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721655473,1.92347651,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721658530,1.89064935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721658734,1.90064935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721658939,1.91064935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721659618,1.58332935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721659816,1.91064935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721660508,1.57332935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721660802,1.91064935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721661155,1.58332935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721661369,1.91064935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721662924,1.56332935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721663158,1.73618219,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721663378,1.56332935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721663594,1.90068935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721666936,1.89068935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721667166,1.90068935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721667746,1.91068935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721669695,2.06519651,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721670109,1.94734099,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721670736,1.91068935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721676108,1.75618219,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721676363,1.91068935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721679532,1.99068935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721680542,2.39876935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721680743,2.39860935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721682923,2.42249722,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721683328,2.39860935,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721683979,2.55311651,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747721684522,2.55311651,105830.0,105760.0,0.31927672]
["bitfinex","BTCUSD",1747721684523,0.20573463,105770.0,105760.0,0.31927672]
["bitfinex","BTCUSD",1747721684881,0.20573463,105770.0,105760.0,0.32027672]
["bitfinex","BTCUSD",1747721685682,0.20573463,105770.0,105760.0,0.29930081]
["bitfinex","BTCUSD",1747721685879,0.20673463,105770.0,105760.0,0.29977634]
["bitfinex","BTCUSD",1747721686976,0.20673463,105770.0,105760.0,0.30077634]
["bitfinex","BTCUSD",1747721687178,0.20773463,105770.0,105760.0,0.30077634]
["bitfinex","BTCUSD",1747721687684,0.20773463,105770.0,105760.0,0.32737634]
["bitfinex","BTCUSD",1747721688678,0.20054355,105770.0,105760.0,0.32737634]
["bitfinex","BTCUSD",1747721688846,0.20999784,105770.0,105760.0,0.52593912]
["bitfinex","BTCUSD",1747721689049,0.20054382,105770.0,105760.0,0.52593912]
["bitfinex","BTCUSD",1747721689253,0.19108953,105770.0,105760.0,0.32737634]
["bitfinex","BTCUSD",1747721690752,0.19108953,105770.0,105760.0,0.33683171]
["bitfinex","BTCUSD",1747721692010,0.002,105770.0,105760.0,0.85170415]
["bitfinex","BTCUSD",1747721692221,0.01145385,105770.0,105760.0,0.85170415]
["bitfinex","BTCUSD",1747721692420,0.01145385,105770.0,105760.0,0.84224941]
["bitfinex","BTCUSD",1747721692421,0.002,105770.0,105760.0,0.84224941]
["bitfinex","BTCUSD",1747721692594,0.02090778,105770.0,105760.0,0.81169715]
["bitfinex","BTCUSD",1747721693032,0.03036181,105770.0,105760.0,0.81169715]
["bitfinex","BTCUSD",1747721693359,0.0209077,105770.0,105760.0,0.81169715]
["bitfinex","BTCUSD",1747721693608,0.03036181,105770.0,105760.0,0.81169715]
["bitfinex","BTCUSD",1747721694174,0.03036181,105770.0,105760.0,0.52245964]
["bitfinex","BTCUSD",1747721694956,0.03036181,105770.0,105760.0,0.47268364]
["bitfinex","BTCUSD",1747721695547,0.03036181,105770.0,105760.0,0.45305164]
["bitfinex","BTCUSD",1747721696119,0.0398161,105770.0,105760.0,0.45305164]
["bitfinex","BTCUSD",1747721696326,0.0338161,105770.0,105760.0,0.45305164]
["bitfinex","BTCUSD",1747721696703,0.0338161,105770.0,105760.0,0.43656164]
["bitfinex","BTCUSD",1747721697577,0.2323601,105770.0,105760.0,0.26506682]
["bitfinex","BTCUSD",1747721697848,0.22690634,105770.0,105760.0,0.03813883]
["bitfinex","BTCUSD",1747721698055,0.2174524,105770.0,105760.0,0.03813883]
["bitfinex","BTCUSD",1747721698205,0.2174524,105770.0,105760.0,0.37813883]
["bitfinex","BTCUSD",1747721698628,0.20799829,105770.0,105760.0,0.37813883]
["bitfinex","BTCUSD",1747721701171,0.20799829,105770.0,105760.0,0.35153883]
["bitfinex","BTCUSD",1747721701374,0.20799829,105770.0,105760.0,0.35053883]
["bitfinex","BTCUSD",1747721701763,0.36770769,105770.0,105760.0,0.01353883]
["bitfinex","BTCUSD",1747721701965,0.1985626,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1747721702187,0.1985626,105760.0,105750.0,0.34013504]
["bitfinex","BTCUSD",1747721702960,0.1985626,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721703168,0.1995626,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721703355,0.1975626,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721704035,0.1985626,105760.0,105750.0,0.00213504]
["bitfinex","BTCUSD",1747721704233,0.19110741,105760.0,105750.0,0.00213504]
["bitfinex","BTCUSD",1747721704458,0.2035175,105760.0,105750.0,0.00213504]
["bitfinex","BTCUSD",1747721704656,0.2005626,105760.0,105750.0,0.00213504]
["bitfinex","BTCUSD",1747721705196,0.360372,105760.0,105750.0,0.00213504]
["bitfinex","BTCUSD",1747721706181,0.43639956,105760.0,105750.0,0.00213504]
["bitfinex","BTCUSD",1747721706322,0.43539956,105760.0,105750.0,0.00213504]
["bitfinex","BTCUSD",1747721706675,0.43439956,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721707016,0.43539956,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721707840,0.43639956,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721708041,0.360372,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721708239,0.544772,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721708596,0.360372,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721711731,0.354372,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721713439,0.539772,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721714105,0.539772,105760.0,105750.0,0.34013504]
["bitfinex","BTCUSD",1747721714281,0.539772,105760.0,105750.0,0.34917378]
["bitfinex","BTCUSD",1747721715460,0.539772,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721716469,0.354372,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721717325,0.35356494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721718927,0.32296494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721719146,0.32316494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721720261,0.31716494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721720644,0.34736494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721724183,0.34836494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721724407,0.34736494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721724763,0.34836494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721727960,0.34236494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721729254,0.4183925,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721732102,0.4173925,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721732309,0.34036494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721732508,0.34336494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721733059,0.34536494,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721733879,0.59044051,105760.0,105750.0,0.00917378]
["bitfinex","BTCUSD",1747721734238,0.60044051,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721734437,0.83494767,105760.0,105750.0,0.00013504]
["bitfinex","BTCUSD",1747721734882,0.20858137,105750.0,105740.0,0.00160931]
["bitfinex","BTCUSD",1747721735094,0.85241793,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721735259,1.20241793,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721736458,1.20941793,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721736613,1.22395878,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721736815,1.22895878,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721737656,1.31054342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721738311,1.07445162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721738533,1.31054342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721742865,1.07449162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721743067,0.91273162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721743206,1.05449162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721743584,1.06449162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721744344,0.73733162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721744599,1.06453162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721744843,0.73733162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721745066,1.06453162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721745922,0.92273162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721746419,1.15882342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721749825,1.30062342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721750060,0.96342342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721750274,1.29062342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721751257,0.96342342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721751451,1.14882342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721752048,0.91273162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721752253,1.05453162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721755838,0.72733162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721756040,0.91277162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721756659,1.14886342,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721757632,1.06767302,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721763029,1.06799302,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721764739,0.91309162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721765155,1.06799302,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721766843,0.91309162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721767065,1.06799302,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721768755,0.55855077,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721768971,0.57309162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721769179,0.55855077,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721769578,0.57309162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721771448,0.72799302,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721772056,0.57309162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721774098,0.38733162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721774326,0.57309162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721775232,0.38733162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721775462,0.57309162,105750.0,105740.0,0.00169944]
["bitfinex","BTCUSD",1747721775669,0.20698339,105710.0,105700.0,0.21759415]
["bitfinex","BTCUSD",1747721775881,0.20698366,105710.0,105700.0,0.20861248]
["bitfinex","BTCUSD",1747721776542,0.19752436,105710.0,105700.0,0.20861248]
["bitfinex","BTCUSD",1747721776985,0.19852436,105710.0,105700.0,0.20861248]
["bitfinex","BTCUSD",1747721777242,0.19852436,105710.0,105700.0,0.21767742]
["bitfinex","BTCUSD",1747721777649,0.19952436,105710.0,105700.0,0.21767742]
["bitfinex","BTCUSD",1747721777868,0.19952436,105710.0,105700.0,0.01900411]
["bitfinex","BTCUSD",1747721779464,0.19952436,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721781218,0.19887757,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721781599,0.19119685,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721782811,0.2006566,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721783258,0.2006566,105710.0,105700.0,0.21056567]
["bitfinex","BTCUSD",1747721783467,0.2006566,105710.0,105700.0,0.19875813]
["bitfinex","BTCUSD",1747721783677,0.2006566,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721783890,0.2006566,105710.0,105700.0,0.01189028]
["bitfinex","BTCUSD",1747721784682,0.2006566,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721784884,0.2006566,105710.0,105700.0,0.01189028]
["bitfinex","BTCUSD",1747721785298,0.2006566,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721789379,0.1946566,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721790860,0.1946566,105710.0,105700.0,0.01189027]
["bitfinex","BTCUSD",1747721792995,0.1946566,105710.0,105700.0,0.00954338]
["bitfinex","BTCUSD",1747721794546,0.1946566,105710.0,105700.0,0.22002631]
["bitfinex","BTCUSD",1747721794690,0.1946566,105710.0,105700.0,0.20821886]
["bitfinex","BTCUSD",1747721794904,0.1946566,105710.0,105700.0,0.2176795]
["bitfinex","BTCUSD",1747721796041,0.1946566,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1747721796248,0.002,105710.0,105700.0,0.55048302]
["bitfinex","BTCUSD",1747721796461,0.43885437,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747721796462,0.01145733,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747721796674,0.02091484,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747721796821,0.01145742,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747721797029,0.00545742,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747721797247,0.00545742,105730.0,105720.0,1.76172972]
["bitfinex","BTCUSD",1747721797459,0.01491502,105730.0,105720.0,1.21759472]
["bitfinex","BTCUSD",1747721797635,0.00945653,105740.0,105730.0,0.20807672]
["bitfinex","BTCUSD",1747721797834,0.01891288,105740.0,105730.0,0.55753369]
["bitfinex","BTCUSD",1747721798047,0.03782639,105740.0,105730.0,0.55753369]
["bitfinex","BTCUSD",1747721798250,0.04728337,105740.0,105730.0,0.55753369]
["bitfinex","BTCUSD",1747721798532,0.00945635,105740.0,105730.0,0.55753369]
["bitfinex","BTCUSD",1747721798774,0.02836986,105740.0,105730.0,0.55753369]
["bitfinex","BTCUSD",1747721799542,0.01891297,105740.0,105730.0,0.55753369]
["bitfinex","BTCUSD",1747721799753,0.02836986,105740.0,105730.0,1.09873369]
["bitfinex","BTCUSD",1747721799990,0.02836977,105740.0,105730.0,1.09873369]
["bitfinex","BTCUSD",1747721800195,0.03782675,105740.0,105730.0,0.97985469]
["bitfinex","BTCUSD",1747721800399,0.03782675,105740.0,105730.0,0.88774769]
["bitfinex","BTCUSD",1747721800570,0.03882675,105740.0,105730.0,0.71264669]
["bitfinex","BTCUSD",1747721800786,0.03782675,105740.0,105730.0,0.71164669]
["bitfinex","BTCUSD",1747721801147,0.03882675,105740.0,105730.0,0.71264669]
["bitfinex","BTCUSD",1747721801354,0.03882675,105740.0,105730.0,0.66473766]
["bitfinex","BTCUSD",1747721801762,0.03882675,105740.0,105730.0,0.69311028]
["bitfinex","BTCUSD",1747721802342,0.03882675,105740.0,105730.0,0.69481028]
["bitfinex","BTCUSD",1747721802574,0.03882675,105740.0,105730.0,0.54069728]
["bitfinex","BTCUSD",1747721802771,0.04828381,105740.0,105730.0,0.54069728]
["bitfinex","BTCUSD",1747721803718,0.22797064,105740.0,105730.0,0.52953995]
["bitfinex","BTCUSD",1747721804004,0.21851402,105740.0,105730.0,0.52953995]
["bitfinex","BTCUSD",1747721804229,0.4369372,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747721804902,0.4309372,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747721806138,0.4329372,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747721806719,0.2081159,105710.0,105700.0,0.48376]
["bitfinex","BTCUSD",1747721806927,0.2071159,105710.0,105700.0,0.48376]
["bitfinex","BTCUSD",1747721807574,0.2664159,105710.0,105700.0,0.48376]
["bitfinex","BTCUSD",1747721807856,0.2664159,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747721808219,0.3647253,105710.0,105700.0,0.01303547]
["bitfinex","BTCUSD",1747721812512,0.35626564,105710.0,105700.0,0.01303547]
["bitfinex","BTCUSD",1747721812956,0.35626564,105710.0,105700.0,0.01103547]
["bitfinex","BTCUSD",1747721813403,0.35726564,105710.0,105700.0,0.01103547]
["bitfinex","BTCUSD",1747721813592,0.3667253,105710.0,105700.0,0.01103547]
["bitfinex","BTCUSD",1747721815896,0.22965651,105710.0,105700.0,0.01103547]
["bitfinex","BTCUSD",1747721816095,0.20065651,105710.0,105700.0,0.02049611]
["bitfinex","BTCUSD",1747721816322,0.20065651,105710.0,105700.0,0.21917141]
["bitfinex","BTCUSD",1747721816519,0.23245651,105710.0,105700.0,0.01103547]
["bitfinex","BTCUSD",1747721816721,0.26275651,105710.0,105700.0,0.01103547]
["bitfinex","BTCUSD",1747721817333,0.26275651,105710.0,105700.0,0.0204962]
["bitfinex","BTCUSD",1747721817745,0.26275651,105710.0,105700.0,0.01103547]
["bitfinex","BTCUSD",1747721818649,0.26275651,105710.0,105690.0,0.5057611]
["bitfinex","BTCUSD",1747721818858,0.02838103,105700.0,105690.0,0.38389434]
["bitfinex","BTCUSD",1747721819058,0.02838059,105700.0,105690.0,0.38389434]
["bitfinex","BTCUSD",1747721819260,0.03784105,105700.0,105690.0,0.59049334]
["bitfinex","BTCUSD",1747721819437,0.03784105,105700.0,105690.0,0.56339234]
["bitfinex","BTCUSD",1747721819638,0.02838059,105700.0,105690.0,0.56339234]
["bitfinex","BTCUSD",1747721819835,0.02838059,105700.0,105690.0,0.58158333]
["bitfinex","BTCUSD",1747721820051,0.00946002,105700.0,105690.0,0.76510333]
["bitfinex","BTCUSD",1747721820308,0.2612314,105710.0,105700.0,0.1986753]
["bitfinex","BTCUSD",1747721821085,0.2612314,105710.0,105700.0,0.20813567]
["bitfinex","BTCUSD",1747721821288,0.00993401,105710.0,105700.0,0.21759578]
["bitfinex","BTCUSD",1747721821504,0.01939313,105710.0,105700.0,0.21759578]
["bitfinex","BTCUSD",1747721821695,0.02885261,105710.0,105700.0,0.21759578]
["bitfinex","BTCUSD",1747721821900,0.03831227,105710.0,105700.0,0.21759578]
["bitfinex","BTCUSD",1747721822094,0.03931227,105710.0,105700.0,0.21759578]
["bitfinex","BTCUSD",1747721822313,0.04031227,105710.0,105700.0,0.21759578]
["bitfinex","BTCUSD",1747721822532,0.02139313,105710.0,105700.0,0.55759578]
["bitfinex","BTCUSD",1747721822738,0.04031218,105710.0,105700.0,0.55759578]
["bitfinex","BTCUSD",1747721823004,0.04031209,105710.0,105700.0,0.55759578]
["bitfinex","BTCUSD",1747721823552,0.04977175,105710.0,105700.0,0.55759578]
["bitfinex","BTCUSD",1747721825178,0.11187247,105710.0,105700.0,0.55759596]
["bitfinex","BTCUSD",1747721825405,0.28215072,105710.0,105700.0,0.5386753]
["bitfinex","BTCUSD",1747721825584,0.28215072,105710.0,105700.0,0.54813576]
["bitfinex","BTCUSD",1747721825802,0.26323149,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747721827815,0.25723149,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747721829674,0.23067539,105700.0,105690.0,0.21948225]
["bitfinex","BTCUSD",1747721829829,0.24013585,105700.0,105690.0,0.71074388]
["bitfinex","BTCUSD",1747721830069,0.24013585,105700.0,105690.0,0.72966687]
["bitfinex","BTCUSD",1747721830432,0.24013585,105700.0,105690.0,0.73912814]
["bitfinex","BTCUSD",1747721830812,0.27253585,105700.0,105690.0,0.74112814]
["bitfinex","BTCUSD",1747721831017,0.27353585,105700.0,105690.0,0.73266687]
["bitfinex","BTCUSD",1747721831260,0.26407539,105700.0,105690.0,0.37324959]
["bitfinex","BTCUSD",1747721831472,0.26407539,105700.0,105690.0,0.51504959]
["bitfinex","BTCUSD",1747721831804,0.26407539,105700.0,105690.0,0.50903325]
["bitfinex","BTCUSD",1747721832212,0.26407539,105700.0,105690.0,0.51849488]
["bitfinex","BTCUSD",1747721832415,0.26407539,105700.0,105690.0,0.71718899]
["bitfinex","BTCUSD",1747721833011,0.25461475,105700.0,105690.0,0.50903325]
["bitfinex","BTCUSD",1747721835645,0.24861475,105700.0,105690.0,0.36723325]
["bitfinex","BTCUSD",1747721835862,0.24861475,105700.0,105690.0,0.50903325]
["bitfinex","BTCUSD",1747721838159,0.24861475,105700.0,105690.0,0.36723325]
["bitfinex","BTCUSD",1747721838453,0.34592415,105700.0,105690.0,0.02723325]
["bitfinex","BTCUSD",1747721840951,0.34592415,105700.0,105690.0,0.04234037]
["bitfinex","BTCUSD",1747721842301,0.34492415,105700.0,105690.0,0.04134037]
["bitfinex","BTCUSD",1747721842527,0.34492415,105700.0,105690.0,0.02614938]
["bitfinex","BTCUSD",1747721842787,0.34592415,105700.0,105690.0,0.02614938]
["bitfinex","BTCUSD",1747721843000,0.34492415,105700.0,105690.0,0.02614938]
["bitfinex","BTCUSD",1747721843220,0.34592415,105700.0,105690.0,0.02714938]
["bitfinex","BTCUSD",1747721843443,0.33992415,105700.0,105690.0,0.02514938]
["bitfinex","BTCUSD",1747721843800,0.34092415,105700.0,105690.0,0.02514938]
["bitfinex","BTCUSD",1747721843997,0.33992415,105700.0,105690.0,0.02414938]
["bitfinex","BTCUSD",1747721844202,0.34092415,105700.0,105690.0,0.02514938]
["bitfinex","BTCUSD",1747721844436,0.34292415,105700.0,105690.0,0.02514938]
["bitfinex","BTCUSD",1747721844636,0.34292415,105700.0,105690.0,0.01004226]
["bitfinex","BTCUSD",1747721845273,0.34241178,105700.0,105690.0,0.01004226]
["bitfinex","BTCUSD",1747721845410,0.34241178,105700.0,105690.0,0.02457026]
["bitfinex","BTCUSD",1747721845617,0.34241178,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1747721847049,0.34241178,105700.0,105680.0,0.042]
["bitfinex","BTCUSD",1747721847050,0.26336145,105690.0,105680.0,0.042]
["bitfinex","BTCUSD",1747721847258,0.36067085,105690.0,105680.0,0.05104105]
["bitfinex","BTCUSD",1747721849057,0.36267085,105690.0,105680.0,0.05104105]
["bitfinex","BTCUSD",1747721849453,0.36367085,105690.0,105680.0,0.05104105]
["bitfinex","BTCUSD",1747721853531,0.36367085,105690.0,105680.0,0.06235424]
["bitfinex","BTCUSD",1747721858819,0.27582281,105690.0,105680.0,0.27052957]
["bitfinex","BTCUSD",1747721859035,0.24322281,105690.0,105680.0,0.27052957]
["bitfinex","BTCUSD",1747721859234,0.27592281,105690.0,105680.0,0.27052975]
["bitfinex","BTCUSD",1747721859446,0.26646145,105690.0,105680.0,0.27052975]
["bitfinex","BTCUSD",1747721859996,0.26646145,105690.0,105680.0,0.27999209]
["bitfinex","BTCUSD",1747721860438,0.26646145,105690.0,105680.0,0.27432368]
["bitfinex","BTCUSD",1747721860648,0.26646145,105690.0,105680.0,0.28378602]
["bitfinex","BTCUSD",1747721860995,0.02078997,105690.0,105680.0,0.62378602]
["bitfinex","BTCUSD",1747721861200,0.03138336,105690.0,105680.0,0.64271009]
["bitfinex","BTCUSD",1747721861508,0.021922,105690.0,105680.0,0.64271009]
["bitfinex","BTCUSD",1747721861925,0.003,105690.0,105680.0,0.65071009]
["bitfinex","BTCUSD",1747721862152,0.012461,105690.0,105680.0,0.64271009]
["bitfinex","BTCUSD",1747721862328,0.003,105690.0,105680.0,0.64271009]
["bitfinex","BTCUSD",1747721862891,0.02192191,105690.0,105680.0,0.64271009]
["bitfinex","BTCUSD",1747721863097,0.04084454,105690.0,105680.0,0.62760297]
["bitfinex","BTCUSD",1747721863302,0.04084445,105690.0,105680.0,0.62760297]
["bitfinex","BTCUSD",1747721863513,0.03138318,105690.0,105680.0,0.62760297]
["bitfinex","BTCUSD",1747721864731,0.04084472,105690.0,105680.0,0.62760297]
["bitfinex","BTCUSD",1747721865164,0.04084463,105690.0,105680.0,0.62760297]
["bitfinex","BTCUSD",1747721865389,0.05030617,105690.0,105680.0,0.62760297]
["bitfinex","BTCUSD",1747721865594,0.27075583,105690.0,105680.0,0.39104105]
["bitfinex","BTCUSD",1747721865798,0.27075583,105690.0,105680.0,0.58975404]
["bitfinex","BTCUSD",1747721865969,0.27075583,105690.0,105680.0,0.40050357]
["bitfinex","BTCUSD",1747721866231,0.27075583,105690.0,105680.0,0.58975413]
["bitfinex","BTCUSD",1747721866403,0.27075583,105690.0,105680.0,0.59921656]
["bitfinex","BTCUSD",1747721868829,0.27075583,105690.0,105680.0,0.6086789]
["bitfinex","BTCUSD",1747721871078,0.27075583,105690.0,105680.0,0.61814115]
["bitfinex","BTCUSD",1747721871598,0.24075583,105690.0,105680.0,0.62760288]
["bitfinex","BTCUSD",1747721872018,0.003,105690.0,105680.0,0.62760235]
["bitfinex","BTCUSD",1747721872229,0.003,105690.0,105680.0,1.17245735]
["bitfinex","BTCUSD",1747721872433,0.04225966,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747721872434,0.09993783,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747721872589,0.28913468,105710.0,105700.0,0.34993576]
["bitfinex","BTCUSD",1747721872797,0.27967556,105710.0,105700.0,0.34993576]
["bitfinex","BTCUSD",1747721873216,0.27021617,105710.0,105700.0,0.34993576]
["bitfinex","BTCUSD",1747721873375,0.27021617,105710.0,105700.0,0.35897681]
["bitfinex","BTCUSD",1747721873587,0.27121617,105710.0,105700.0,0.35997699]
["bitfinex","BTCUSD",1747721873785,0.27121617,105710.0,105700.0,0.35051644]
["bitfinex","BTCUSD",1747721874731,0.2617566,105710.0,105700.0,0.15184105]
["bitfinex","BTCUSD",1747721874922,0.2617566,105710.0,105700.0,0.49184105]
["bitfinex","BTCUSD",1747721875146,0.2617566,105710.0,105700.0,0.5079179]
["bitfinex","BTCUSD",1747721875342,0.2617566,105710.0,105700.0,0.3661179]
["bitfinex","BTCUSD",1747721876088,0.2557566,105710.0,105700.0,0.3661179]
["bitfinex","BTCUSD",1747721877606,0.353066,105710.0,105700.0,0.0261179]
["bitfinex","BTCUSD",1747721878565,0.353066,105710.0,105700.0,0.02234961]
["bitfinex","BTCUSD",1747721882257,0.1987129,105680.0,105670.0,0.71636906]
["bitfinex","BTCUSD",1747721882428,0.2309129,105680.0,105670.0,0.71636906]
["bitfinex","BTCUSD",1747721883048,0.2309129,105680.0,105670.0,0.53527332]
["bitfinex","BTCUSD",1747721883243,0.20819468,105670.0,105660.0,0.37644639]
["bitfinex","BTCUSD",1747721883444,0.20819468,105670.0,105660.0,0.52771035]
["bitfinex","BTCUSD",1747721883670,0.01892585,105670.0,105660.0,0.54663826]
["bitfinex","BTCUSD",1747721883850,0.028389,105670.0,105660.0,0.54663826]
["bitfinex","BTCUSD",1747721884046,0.03785224,105670.0,105660.0,0.54663826]
["bitfinex","BTCUSD",1747721884252,0.02838927,105670.0,105660.0,0.54663826]
["bitfinex","BTCUSD",1747721884458,0.028389,105670.0,105660.0,1.17392706]
["bitfinex","BTCUSD",1747721884828,0.01892585,105670.0,105660.0,1.18342706]
["bitfinex","BTCUSD",1747721884945,0.01992585,105670.0,105660.0,1.18742706]
["bitfinex","BTCUSD",1747721885141,0.03885224,105670.0,105660.0,1.18742706]
["bitfinex","BTCUSD",1747721885356,0.01992549,105670.0,105660.0,0.86046706]
["bitfinex","BTCUSD",1747721885554,0.02092549,105670.0,105660.0,1.18842706]
["bitfinex","BTCUSD",1747721886183,0.03038864,105670.0,105660.0,0.68966606]
["bitfinex","BTCUSD",1747721886387,0.03985188,105670.0,105660.0,0.66148306]
["bitfinex","BTCUSD",1747721886634,0.03038855,105670.0,105660.0,0.68815822]
["bitfinex","BTCUSD",1747721886855,0.07175188,105670.0,105660.0,0.57878822]
["bitfinex","BTCUSD",1747721887142,0.07175188,105670.0,105660.0,0.91878822]
["bitfinex","BTCUSD",1747721887371,0.07175188,105670.0,105660.0,1.02615922]
["bitfinex","BTCUSD",1747721887579,0.07175179,105670.0,105660.0,1.02615922]
["bitfinex","BTCUSD",1747721887750,0.0398517,105670.0,105660.0,1.02615922]
["bitfinex","BTCUSD",1747721888604,0.03038855,105670.0,105660.0,1.02615922]
["bitfinex","BTCUSD",1747721889793,0.0303411,105670.0,105660.0,1.02615922]
["bitfinex","BTCUSD",1747721891190,0.002,105670.0,105660.0,1.02615922]
["bitfinex","BTCUSD",1747721891407,0.002,105670.0,105660.0,1.03565922]
["bitfinex","BTCUSD",1747721891619,0.0323,105690.0,105680.0,0.21762178]
["bitfinex","BTCUSD",1747721891831,0.13670806,105700.0,105690.0,0.50413886]
["bitfinex","BTCUSD",1747721892013,0.14616861,105700.0,105690.0,0.67436267]
["bitfinex","BTCUSD",1747721892251,0.13670806,105700.0,105690.0,0.67436267]
["bitfinex","BTCUSD",1747721892470,0.13670815,105700.0,105690.0,0.67436267]
["bitfinex","BTCUSD",1747721892667,0.34484418,105700.0,105690.0,0.67436285]
["bitfinex","BTCUSD",1747721893094,0.33538425,105700.0,105690.0,1.05281285]
["bitfinex","BTCUSD",1747721893325,0.33738425,105700.0,105690.0,1.05281285]
["bitfinex","BTCUSD",1747721893526,0.15762899,105700.0,105690.0,1.06227385]
["bitfinex","BTCUSD",1747721894130,0.16062899,105700.0,105690.0,1.06327385]
["bitfinex","BTCUSD",1747721894305,0.16062979,105700.0,105690.0,1.06327385]
["bitfinex","BTCUSD",1747721894513,0.19212979,105700.0,105690.0,1.06327385]
["bitfinex","BTCUSD",1747721894696,0.18912979,105700.0,105690.0,1.06227385]
["bitfinex","BTCUSD",1747721894898,0.18712979,105700.0,105690.0,1.06227385]
["bitfinex","BTCUSD",1747721895102,0.18812979,105700.0,105690.0,1.06227385]
["bitfinex","BTCUSD",1747721895311,0.18812979,105700.0,105690.0,1.07232482]
["bitfinex","BTCUSD",1747721895312,0.11310223,105700.0,105690.0,1.07232482]
["bitfinex","BTCUSD",1747721895510,0.11310223,105700.0,105690.0,1.06286382]
["bitfinex","BTCUSD",1747721895860,0.1036415,105700.0,105690.0,1.07232482]
["bitfinex","BTCUSD",1747721896289,0.10364141,105700.0,105690.0,1.07232482]
["bitfinex","BTCUSD",1747721896494,0.11310205,105700.0,105690.0,1.07232482]
["bitfinex","BTCUSD",1747721896848,0.2928566,105700.0,105690.0,1.05340264]
["bitfinex","BTCUSD",1747721897052,0.2928566,105700.0,105690.0,1.06286373]
["bitfinex","BTCUSD",1747721897256,0.30231733,105700.0,105690.0,1.06286373]
["bitfinex","BTCUSD",1747721898655,0.11310258,105700.0,105690.0,1.07232473]
["bitfinex","BTCUSD",1747721900303,0.28685704,105700.0,105690.0,1.05340264]
["bitfinex","BTCUSD",1747721900506,0.28685704,105700.0,105690.0,1.06286382]
["bitfinex","BTCUSD",1747721902095,0.28685704,105700.0,105690.0,1.07232491]
["bitfinex","BTCUSD",1747721903272,0.09764229,105700.0,105690.0,1.07232491]
["bitfinex","BTCUSD",1747721903839,0.08818156,105700.0,105690.0,1.08178591]
["bitfinex","BTCUSD",1747721904053,0.08818156,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721904256,0.08818103,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721906372,0.08818103,105700.0,105690.0,0.93994591]
["bitfinex","BTCUSD",1747721906609,0.08818103,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721907849,0.08218103,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721908245,0.09164167,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721913241,0.07272048,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721913424,0.08218095,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721914711,0.06326011,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721914916,0.0727204,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721915524,0.0667204,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721915730,0.0478,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721915935,0.002,105700.0,105690.0,1.26601591]
["bitfinex","BTCUSD",1747721916138,0.01145993,105700.0,105690.0,1.26601591]
["bitfinex","BTCUSD",1747721917383,0.05142013,105700.0,105690.0,1.26601591]
["bitfinex","BTCUSD",1747721918107,0.05142013,105700.0,105690.0,1.24406391]
["bitfinex","BTCUSD",1747721918744,0.08392013,105700.0,105690.0,1.24406391]
["bitfinex","BTCUSD",1747721919465,0.0933805,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721919689,0.08392013,105700.0,105690.0,1.08174591]
["bitfinex","BTCUSD",1747721919901,0.08392013,105700.0,105690.0,0.76683971]
["bitfinex","BTCUSD",1747721920332,0.08392013,105700.0,105690.0,0.87156271]
["bitfinex","BTCUSD",1747721920537,0.07445993,105700.0,105690.0,0.76683971]
["bitfinex","BTCUSD",1747721920709,0.09338015,105700.0,105690.0,0.91508171]
["bitfinex","BTCUSD",1747721920927,0.10284044,105700.0,105690.0,0.87156271]
["bitfinex","BTCUSD",1747721921128,0.10284044,105700.0,105690.0,0.76683971]
["bitfinex","BTCUSD",1747721921333,0.28259605,105700.0,105690.0,0.38850097]
["bitfinex","BTCUSD",1747721921545,0.44647272,105700.0,105690.0,0.38850097]
["bitfinex","BTCUSD",1747721923368,0.44047272,105700.0,105690.0,0.38850097]
["bitfinex","BTCUSD",1747721925272,0.36444516,105700.0,105690.0,0.38850097]
["bitfinex","BTCUSD",1747721927248,0.36444516,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721930958,0.35844516,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721938685,0.35244516,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721946354,0.34644516,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721947766,0.60739272,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721947970,0.64605701,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721948798,0.60739272,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721949213,0.53136516,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721954135,0.52536516,105700.0,105690.0,0.17474117]
["bitfinex","BTCUSD",1747721956722,0.52536516,105700.0,105690.0,0.17374117]
["bitfinex","BTCUSD",1747721956902,0.53036516,105700.0,105690.0,0.17574117]
["bitfinex","BTCUSD",1747721963740,0.34544516,105700.0,105690.0,0.17574117]
["bitfinex","BTCUSD",1747721963947,0.53036516,105700.0,105690.0,0.17574117]
["bitfinex","BTCUSD",1747721966155,0.34544516,105700.0,105690.0,0.17574117]
["bitfinex","BTCUSD",1747721974031,0.34544516,105700.0,105690.0,0.17438117]
["bitfinex","BTCUSD",1747721978646,0.34544516,105700.0,105690.0,0.18569189]
["bitfinex","BTCUSD",1747721982213,0.34544516,105700.0,105690.0,0.17438117]
["bitfinex","BTCUSD",1747721987453,0.25969411,105690.0,105680.0,0.01756626]
["bitfinex","BTCUSD",1747721987652,0.35700351,105690.0,105680.0,0.01756626]
["bitfinex","BTCUSD",1747721988558,0.35700351,105690.0,105680.0,0.00245028]
["bitfinex","BTCUSD",1747721988782,0.35800351,105690.0,105680.0,0.00345028]
["bitfinex","BTCUSD",1747721989944,0.35900351,105690.0,105680.0,0.00345028]
["bitfinex","BTCUSD",1747721992021,0.34954206,105690.0,105680.0,0.00345028]
["bitfinex","BTCUSD",1747721992585,0.35900351,105690.0,105680.0,0.00345028]
["bitfinex","BTCUSD",1747721993834,0.35800351,105690.0,105680.0,0.00345028]
["bitfinex","BTCUSD",1747721994006,0.35700351,105690.0,105680.0,0.00245028]
["bitfinex","BTCUSD",1747721994217,0.36200351,105690.0,105680.0,0.00345028]
["bitfinex","BTCUSD",1747721994415,0.36600351,105690.0,105680.0,0.00345028]
["bitfinex","BTCUSD",1747721996558,0.78041373,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721996766,1.22738086,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721997138,1.25961172,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721997786,1.10471399,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721997993,1.11171399,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721998283,0.94681626,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721998446,0.94685626,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721998654,1.10175399,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721998851,1.10875399,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721999237,1.12309371,105680.0,105670.0,0.01511598]
["bitfinex","BTCUSD",1747721999435,1.12309371,105680.0,105660.0,0.0024748]
["bitfinex","BTCUSD",1747721999436,0.27627256,105670.0,105660.0,0.0024748]
["bitfinex","BTCUSD",1747721999657,0.37358196,105670.0,105660.0,0.0024748]
["bitfinex","BTCUSD",1747722000317,0.52847969,105670.0,105660.0,0.0024748]
["bitfinex","BTCUSD",1747722000787,0.53747969,105670.0,105660.0,0.0024748]
["bitfinex","BTCUSD",1747722001385,0.61350725,105670.0,105660.0,0.0024748]
["bitfinex","BTCUSD",1747722001575,0.95350725,105670.0,105660.0,0.0024748]
["bitfinex","BTCUSD",1747722001777,0.21551468,105610.0,105600.0,0.42052889]
["bitfinex","BTCUSD",1747722001978,0.20604651,105610.0,105600.0,0.46384938]
["bitfinex","BTCUSD",1747722002404,0.20604651,105610.0,105600.0,0.27904938]
["bitfinex","BTCUSD",1747722002806,0.20604651,105610.0,105600.0,0.28808835]
["bitfinex","BTCUSD",1747722002981,0.20604651,105610.0,105600.0,0.29755804]
["bitfinex","BTCUSD",1747722003193,0.20604651,105610.0,105600.0,0.26778835]
["bitfinex","BTCUSD",1747722003194,0.19657807,105610.0,105600.0,0.26778835]
["bitfinex","BTCUSD",1747722003465,0.190376,105610.0,105600.0,0.28808835]
["bitfinex","BTCUSD",1747722004851,0.184376,105610.0,105600.0,0.28808835]
["bitfinex","BTCUSD",1747722005042,0.185376,105610.0,105600.0,0.28808835]
["bitfinex","BTCUSD",1747722005257,0.185376,105610.0,105600.0,0.47748228]
["bitfinex","BTCUSD",1747722005474,0.19484471,105610.0,105600.0,0.50589072]
["bitfinex","BTCUSD",1747722005688,0.002,105610.0,105600.0,0.53804418]
["bitfinex","BTCUSD",1747722005865,0.03040532,105610.0,105600.0,0.73215324]
["bitfinex","BTCUSD",1747722006069,0.03040523,105610.0,105600.0,0.73215324]
["bitfinex","BTCUSD",1747722006667,0.02093661,105610.0,105600.0,0.73215324]
["bitfinex","BTCUSD",1747722006866,0.03040523,105610.0,105600.0,0.73215324]
["bitfinex","BTCUSD",1747722007070,0.03040514,105610.0,105600.0,0.73215324]
["bitfinex","BTCUSD",1747722007288,0.02093652,105610.0,105600.0,0.73215324]
["bitfinex","BTCUSD",1747722007495,0.002,105610.0,105600.0,0.73215324]
["bitfinex","BTCUSD",1747722007872,0.002,105610.0,105600.0,1.72501749]
["bitfinex","BTCUSD",1747722008495,0.002,105610.0,105600.0,1.11434049]
["bitfinex","BTCUSD",1747722008701,0.002,105610.0,105600.0,1.06089649]
["bitfinex","BTCUSD",1747722009495,0.002,105610.0,105600.0,1.04480349]
["bitfinex","BTCUSD",1747722009711,0.002,105610.0,105600.0,1.18668349]
["bitfinex","BTCUSD",1747722011137,0.002,105610.0,105600.0,1.21507849]
["bitfinex","BTCUSD",1747722011935,0.00946718,105620.0,105610.0,0.26958132]
["bitfinex","BTCUSD",1747722012212,0.12536113,105630.0,105620.0,0.60009324]
["bitfinex","BTCUSD",1747722012417,0.10042713,105630.0,105620.0,0.79424051]
["bitfinex","BTCUSD",1747722012582,0.10989395,105630.0,105620.0,0.79424051]
["bitfinex","BTCUSD",1747722013380,0.10989395,105630.0,105620.0,0.80327948]
["bitfinex","BTCUSD",1747722013581,0.07202756,105630.0,105620.0,0.80327948]
["bitfinex","BTCUSD",1747722013806,0.00946548,105640.0,105630.0,0.61254007]
["bitfinex","BTCUSD",1747722013982,0.02839716,105640.0,105630.0,0.61254007]
["bitfinex","BTCUSD",1747722014179,0.02839716,105640.0,105630.0,0.58964007]
["bitfinex","BTCUSD",1747722014414,0.03786318,105640.0,105630.0,0.58964007]
["bitfinex","BTCUSD",1747722014626,0.02839716,105640.0,105630.0,0.58964007]
["bitfinex","BTCUSD",1747722014828,0.02839716,105640.0,105630.0,0.59867904]
["bitfinex","BTCUSD",1747722015227,0.22818549,105640.0,105630.0,0.58921266]
["bitfinex","BTCUSD",1747722015428,0.24872001,105640.0,105630.0,0.34903897]
["bitfinex","BTCUSD",1747722015703,0.25988833,105640.0,105630.0,0.54884602]
["bitfinex","BTCUSD",1747722015910,0.25988833,105640.0,105630.0,0.35003897]
["bitfinex","BTCUSD",1747722025887,0.23078833,105640.0,105630.0,0.54884611]
["bitfinex","BTCUSD",1747722026102,0.23078833,105640.0,105630.0,0.55831302]
["bitfinex","BTCUSD",1747722026322,0.22132222,105640.0,105630.0,0.55831302]
["bitfinex","BTCUSD",1747722026524,0.22132222,105640.0,105630.0,0.35003897]
["bitfinex","BTCUSD",1747722026973,0.22132222,105640.0,105630.0,0.01003897]
["bitfinex","BTCUSD",1747722027374,0.25062222,105640.0,105630.0,0.01003897]
["bitfinex","BTCUSD",1747722028525,0.73973395,105640.0,105630.0,0.01003897]
["bitfinex","BTCUSD",1747722028762,0.68793162,105640.0,105630.0,0.01003897]
["bitfinex","BTCUSD",1747722030484,0.34593162,105640.0,105630.0,0.00903897]
["bitfinex","BTCUSD",1747722030698,0.35093162,105640.0,105630.0,0.01003897]
["bitfinex","BTCUSD",1747722031066,0.35493162,105640.0,105630.0,0.01103897]
["bitfinex","BTCUSD",1747722036765,0.60583376,105640.0,105630.0,0.01103897]
["bitfinex","BTCUSD",1747722036970,0.36947247,105640.0,105630.0,0.01103897]
["bitfinex","BTCUSD",1747722037182,0.60583376,105640.0,105630.0,0.01103897]
["bitfinex","BTCUSD",1747722038102,0.60583376,105640.0,105630.0,0.01003897]
["bitfinex","BTCUSD",1747722038103,0.60183376,105640.0,105630.0,0.01003897]
["bitfinex","BTCUSD",1747722038325,0.60183376,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747722038547,0.68783376,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1747722038749,0.68283376,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747722038953,0.20831297,105610.0,105600.0,0.01719177]
["bitfinex","BTCUSD",1747722039159,0.36722237,105610.0,105600.0,0.01719177]
["bitfinex","BTCUSD",1747722040275,0.36822237,105610.0,105600.0,0.01719177]
["bitfinex","BTCUSD",1747722040621,0.61912451,105610.0,105600.0,0.01114262]
["bitfinex","BTCUSD",1747722041248,0.69715207,105610.0,105600.0,0.01114262]
["bitfinex","BTCUSD",1747722041451,0.88027895,105610.0,105600.0,0.01114262]
["bitfinex","BTCUSD",1747722041804,0.87827895,105610.0,105600.0,0.01114262]
["bitfinex","BTCUSD",1747722041929,0.88827895,105610.0,105600.0,0.00978262]
["bitfinex","BTCUSD",1747722042144,0.28429327,105590.0,105580.0,0.02710159]
["bitfinex","BTCUSD",1747722042345,0.56616267,105590.0,105580.0,0.02758044]
["bitfinex","BTCUSD",1747722043317,0.56916267,105590.0,105580.0,0.02758044]
["bitfinex","BTCUSD",1747722043515,0.57216267,105590.0,105580.0,0.02758044]
["bitfinex","BTCUSD",1747722043653,0.88852396,105590.0,105580.0,0.02758044]
["bitfinex","BTCUSD",1747722044515,0.65216267,105590.0,105580.0,0.02758044]
["bitfinex","BTCUSD",1747722044887,0.65216267,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722045433,0.88852396,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722046586,1.31455152,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722046899,1.30855152,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722047093,1.31555152,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722047471,1.31255152,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722047678,1.31655152,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722048281,1.31259152,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722048653,1.32059152,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722049005,1.41790092,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722049212,1.43490092,105590.0,105580.0,0.01247885]
["bitfinex","BTCUSD",1747722049444,1.41596037,105590.0,105560.0,0.002]
["bitfinex","BTCUSD",1747722049627,0.61776947,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722049829,0.80236947,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722050843,0.80936947,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722051044,0.57300818,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722051352,0.38840818,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722051698,0.58100818,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722056219,0.58104818,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722056402,0.81740947,105570.0,105560.0,0.00214328]
["bitfinex","BTCUSD",1747722059223,0.19787983,105520.0,105510.0,0.40090305]
["bitfinex","BTCUSD",1747722059377,0.19787983,105520.0,105510.0,0.40104638]
["bitfinex","BTCUSD",1747722060054,0.19787983,105520.0,105510.0,0.00014333]
["bitfinex","BTCUSD",1747722060574,0.19987983,105520.0,105510.0,0.00014333]
["bitfinex","BTCUSD",1747722061234,0.19987983,105520.0,105510.0,0.00914065]
["bitfinex","BTCUSD",1747722061792,0.20935643,105520.0,105510.0,0.21765141]
["bitfinex","BTCUSD",1747722061964,0.19153752,105520.0,105510.0,0.00914065]
["bitfinex","BTCUSD",1747722062172,0.20101421,105520.0,105510.0,0.21765159]
["bitfinex","BTCUSD",1747722062353,0.20101421,105520.0,105510.0,0.25592918]
["bitfinex","BTCUSD",1747722062549,0.20101421,105520.0,105510.0,0.24645159]
["bitfinex","BTCUSD",1747722063131,0.20101421,105520.0,105510.0,0.03794065]
["bitfinex","BTCUSD",1747722065005,0.19501421,105520.0,105510.0,0.03794065]
["bitfinex","BTCUSD",1747722065318,0.19501421,105520.0,105510.0,0.00914065]
["bitfinex","BTCUSD",1747722065667,0.19501421,105520.0,105510.0,0.02564065]
["bitfinex","BTCUSD",1747722065884,0.19501421,105520.0,105510.0,0.00914065]
["bitfinex","BTCUSD",1747722066497,0.19501421,105520.0,105510.0,0.02564065]
["bitfinex","BTCUSD",1747722066697,0.19501421,105520.0,105510.0,0.03814065]
["bitfinex","BTCUSD",1747722068135,0.01147642,105520.0,105510.0,0.23717373]
["bitfinex","BTCUSD",1747722068333,0.22944365,105520.0,105510.0,0.22769614]
["bitfinex","BTCUSD",1747722068567,0.21049108,105520.0,105510.0,0.23717391]
["bitfinex","BTCUSD",1747722068762,0.21049108,105520.0,105510.0,0.04761842]
["bitfinex","BTCUSD",1747722068938,0.21049108,105520.0,105510.0,0.00235749]
["bitfinex","BTCUSD",1747722069263,0.20101439,105520.0,105510.0,0.01183526]
["bitfinex","BTCUSD",1747722070099,0.20101439,105520.0,105510.0,0.20139075]
["bitfinex","BTCUSD",1747722070340,0.20101439,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1747722070813,0.0304298,105520.0,105510.0,0.20851076]
["bitfinex","BTCUSD",1747722071046,0.03042881,105520.0,105510.0,0.22746531]
["bitfinex","BTCUSD",1747722071306,0.0399055,105520.0,105510.0,0.2425669]
["bitfinex","BTCUSD",1747722071567,0.03042881,105520.0,105510.0,0.2425669]
["bitfinex","BTCUSD",1747722072535,0.03042872,105520.0,105510.0,0.2428669]
["bitfinex","BTCUSD",1747722072780,0.00947552,105530.0,105520.0,0.21796696]
["bitfinex","BTCUSD",1747722072994,0.02842648,105530.0,105520.0,0.2277432]
["bitfinex","BTCUSD",1747722073257,0.02842657,105530.0,105520.0,0.2277432]
["bitfinex","BTCUSD",1747722073820,0.02842657,105530.0,105520.0,0.24284479]
["bitfinex","BTCUSD",1747722074068,0.03042657,105530.0,105520.0,0.24284479]
["bitfinex","BTCUSD",1747722075257,0.03042648,105530.0,105520.0,0.24284479]
["bitfinex","BTCUSD",1747722075474,0.03990227,105530.0,105520.0,0.24284479]
["bitfinex","BTCUSD",1747722075675,0.03990227,105530.0,105520.0,0.22859158]
["bitfinex","BTCUSD",1747722075896,0.03990227,105530.0,105520.0,0.21911534]
["bitfinex","BTCUSD",1747722076112,0.03990227,105530.0,105520.0,0.23806809]
["bitfinex","BTCUSD",1747722076517,0.22942245,105530.0,105520.0,0.22859176]
["bitfinex","BTCUSD",1747722077375,0.03990289,105530.0,105520.0,0.238068]
["bitfinex","BTCUSD",1747722077572,0.22942245,105530.0,105520.0,0.22859176]
["bitfinex","BTCUSD",1747722077941,0.21994693,105530.0,105520.0,0.21911534]
["bitfinex","BTCUSD",1747722079215,0.36130484,105530.0,105520.0,0.01510159]
["bitfinex","BTCUSD",1747722082053,0.26221421,105520.0,105510.0,0.01133967]
["bitfinex","BTCUSD",1747722082284,0.35952361,105520.0,105510.0,0.01133967]
["bitfinex","BTCUSD",1747722083340,0.36152361,105520.0,105510.0,0.01233967]
["bitfinex","BTCUSD",1747722093171,0.35552361,105520.0,105510.0,0.01233967]
["bitfinex","BTCUSD",1747722093379,0.35452361,105520.0,105510.0,0.01133967]
["bitfinex","BTCUSD",1747722093584,0.35352361,105520.0,105510.0,0.01133967]
["bitfinex","BTCUSD",1747722093966,0.35452361,105520.0,105510.0,0.01133967]
["bitfinex","BTCUSD",1747722094754,0.35552361,105520.0,105510.0,0.01233967]
["bitfinex","BTCUSD",1747722095501,0.43155117,105520.0,105510.0,0.01233967]
["bitfinex","BTCUSD",1747722095926,0.35552361,105520.0,105510.0,0.01233967]
["bitfinex","BTCUSD",1747722096344,0.54804361,105520.0,105510.0,0.01233967]
["bitfinex","BTCUSD",1747722096590,0.19903308,105510.0,105500.0,0.06886108]
["bitfinex","BTCUSD",1747722096882,0.36104248,105510.0,105500.0,0.06886108]
["bitfinex","BTCUSD",1747722098560,0.36304248,105510.0,105500.0,0.06886108]
["bitfinex","BTCUSD",1747722098772,0.36504248,105510.0,105500.0,0.06886108]
["bitfinex","BTCUSD",1747722099345,0.36504248,105510.0,105500.0,0.03037206]
["bitfinex","BTCUSD",1747722100003,0.36504248,105510.0,105500.0,0.01903239]
["bitfinex","BTCUSD",1747722101102,0.55756248,105510.0,105500.0,0.01903239]
["bitfinex","BTCUSD",1747722101916,0.55756248,105510.0,105480.0,0.04406244]
["bitfinex","BTCUSD",1747722102129,0.01782496,105480.0,105470.0,0.4411659]
["bitfinex","BTCUSD",1747722102341,0.01782496,105480.0,105470.0,0.44164412]
["bitfinex","BTCUSD",1747722102342,0.02730516,105480.0,105470.0,0.44164412]
["bitfinex","BTCUSD",1747722103399,0.02830516,105480.0,105470.0,0.44164412]
["bitfinex","BTCUSD",1747722103816,0.02830516,105480.0,105470.0,0.480793]
["bitfinex","BTCUSD",1747722104713,0.01882496,105480.0,105470.0,0.480793]
["bitfinex","BTCUSD",1747722104927,0.02830507,105480.0,105470.0,0.480493]
["bitfinex","BTCUSD",1747722105131,0.03878536,105480.0,105470.0,0.481193]
["bitfinex","BTCUSD",1747722105356,0.03878536,105480.0,105470.0,0.481793]
["bitfinex","BTCUSD",1747722105571,0.03878536,105480.0,105470.0,0.48179398]
["bitfinex","BTCUSD",1747722105791,0.04826574,105480.0,105470.0,0.27260532]
["bitfinex","BTCUSD",1747722106006,0.03992053,105480.0,105470.0,0.27260532]
["bitfinex","BTCUSD",1747722106225,0.21057007,105480.0,105470.0,0.27260532]
["bitfinex","BTCUSD",1747722107434,0.20108978,105480.0,105470.0,0.27260532]
["bitfinex","BTCUSD",1747722110254,0.20108978,105480.0,105470.0,0.4622327]
["bitfinex","BTCUSD",1747722110475,0.20855636,105490.0,105480.0,0.34948047]
["bitfinex","BTCUSD",1747722110677,0.20855636,105490.0,105480.0,0.5296094]
["bitfinex","BTCUSD",1747722110890,0.20855636,105490.0,105480.0,0.54857007]
["bitfinex","BTCUSD",1747722111097,0.20855636,105490.0,105480.0,0.55805018]
["bitfinex","BTCUSD",1747722111717,0.20955636,105490.0,105480.0,0.55905018]
["bitfinex","BTCUSD",1747722111921,0.21055636,105490.0,105480.0,0.5685302]
["bitfinex","BTCUSD",1747722112132,0.24115636,105490.0,105480.0,0.5685302]
["bitfinex","BTCUSD",1747722113618,0.23515636,105490.0,105480.0,0.55905018]
["bitfinex","BTCUSD",1747722114280,0.02095833,105490.0,105480.0,0.56853002]
["bitfinex","BTCUSD",1747722114498,0.03043691,105490.0,105480.0,0.56913002]
["bitfinex","BTCUSD",1747722114719,0.03991621,105490.0,105480.0,0.56913002]
["bitfinex","BTCUSD",1747722114948,0.03991621,105490.0,105480.0,0.5685302]
["bitfinex","BTCUSD",1747722115164,0.04939578,105490.0,105480.0,0.57801004]
["bitfinex","BTCUSD",1747722115391,0.01147876,105490.0,105480.0,0.59255089]
["bitfinex","BTCUSD",1747722115629,0.03791324,105500.0,105490.0,0.55802924]
["bitfinex","BTCUSD",1747722115842,0.03791324,105500.0,105490.0,0.55802843]
["bitfinex","BTCUSD",1747722115843,0.00947786,105500.0,105490.0,0.55802843]
["bitfinex","BTCUSD",1747722116072,0.27551133,105510.0,105500.0,0.54853034]
["bitfinex","BTCUSD",1747722116292,0.26603392,105510.0,105500.0,0.53905194]
["bitfinex","BTCUSD",1747722116502,0.27551169,105510.0,105500.0,0.55800865]
["bitfinex","BTCUSD",1747722117808,0.27751169,105510.0,105500.0,0.56748687]
["bitfinex","BTCUSD",1747722118453,0.03243169,105510.0,105500.0,0.57696491]
["bitfinex","BTCUSD",1747722118671,0.0626316,105510.0,105500.0,0.57696491]
["bitfinex","BTCUSD",1747722119309,0.06007639,105510.0,105500.0,0.57696491]
["bitfinex","BTCUSD",1747722119517,0.06007639,105510.0,105500.0,0.57896491]
["bitfinex","BTCUSD",1747722119518,0.05259898,105510.0,105500.0,0.57896491]
["bitfinex","BTCUSD",1747722119718,0.00344479,105510.0,105500.0,0.57896491]
["bitfinex","BTCUSD",1747722119929,0.01292175,105510.0,105500.0,0.57896491]
["bitfinex","BTCUSD",1747722120181,0.01292175,105510.0,105500.0,0.77876491]
["bitfinex","BTCUSD",1747722120390,0.00344479,105510.0,105500.0,0.92084491]
["bitfinex","BTCUSD",1747722121139,0.01292175,105510.0,105500.0,0.92084491]
["bitfinex","BTCUSD",1747722121341,0.00344479,105510.0,105500.0,0.92084491]
["bitfinex","BTCUSD",1747722121521,0.00344479,105510.0,105500.0,1.23198591]
["bitfinex","BTCUSD",1747722121724,0.00244479,105510.0,105500.0,1.10336091]
["bitfinex","BTCUSD",1747722121988,0.00244479,105510.0,105500.0,0.77776491]
["bitfinex","BTCUSD",1747722122224,0.03514479,105510.0,105500.0,0.91984491]
["bitfinex","BTCUSD",1747722122426,0.06634479,105510.0,105500.0,0.91984491]
["bitfinex","BTCUSD",1747722122963,0.06534479,105510.0,105500.0,0.91884491]
["bitfinex","BTCUSD",1747722123351,0.00244479,105510.0,105500.0,0.92084491]
["bitfinex","BTCUSD",1747722123799,0.03334479,105510.0,105500.0,0.92084491]
["bitfinex","BTCUSD",1747722124001,0.06504479,105510.0,105500.0,0.92084491]
["bitfinex","BTCUSD",1747722124845,0.00244479,105510.0,105500.0,0.92084491]
["bitfinex","BTCUSD",1747722125088,0.00244479,105510.0,105500.0,1.79402991]
["bitfinex","BTCUSD",1747722125497,0.00244479,105510.0,105500.0,1.40227891]
["bitfinex","BTCUSD",1747722125700,0.00244479,105510.0,105500.0,1.15529991]
["bitfinex","BTCUSD",1747722126579,0.08747432,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1747722127023,0.26557683,105540.0,105530.0,0.54845503]
["bitfinex","BTCUSD",1747722127024,0.07097436,105540.0,105530.0,0.54845503]
["bitfinex","BTCUSD",1747722127237,0.0615,105540.0,105530.0,0.54845503]
["bitfinex","BTCUSD",1747722127471,0.002,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747722127903,0.21990493,105550.0,105540.0,0.19912007]
["bitfinex","BTCUSD",1747722128131,0.21043138,105550.0,105540.0,0.19912016]
["bitfinex","BTCUSD",1747722128349,0.21043138,105550.0,105540.0,0.21806987]
["bitfinex","BTCUSD",1747722128578,0.0398951,105550.0,105540.0,0.23701904]
["bitfinex","BTCUSD",1747722128785,0.01147346,105550.0,105540.0,0.23701841]
["bitfinex","BTCUSD",1747722128999,0.02194719,105550.0,105540.0,0.23801841]
["bitfinex","BTCUSD",1747722129393,0.0418951,105550.0,105540.0,0.23801841]
["bitfinex","BTCUSD",1747722129603,0.0324211,105550.0,105540.0,0.23801841]
["bitfinex","BTCUSD",1747722130353,0.0939211,105550.0,105540.0,0.23801841]
["bitfinex","BTCUSD",1747722130557,0.0939211,105550.0,105540.0,0.22854396]
["bitfinex","BTCUSD",1747722130755,0.0939211,105550.0,105540.0,0.23801841]
["bitfinex","BTCUSD",1747722131783,0.0655,105550.0,105540.0,0.23801841]
["bitfinex","BTCUSD",1747722132007,0.004,105550.0,105540.0,0.23801841]
["bitfinex","BTCUSD",1747722132217,0.004,105550.0,105540.0,0.60643441]
["bitfinex","BTCUSD",1747722133127,0.01247346,105550.0,105540.0,0.60643441]
["bitfinex","BTCUSD",1747722133313,0.01247337,105550.0,105540.0,0.60743441]
["bitfinex","BTCUSD",1747722134039,0.04507337,105550.0,105540.0,0.60743441]
["bitfinex","BTCUSD",1747722134250,0.03907337,105550.0,105540.0,0.60643441]
["bitfinex","BTCUSD",1747722134606,0.03907337,105550.0,105540.0,0.60743441]
["bitfinex","BTCUSD",1747722135240,0.0326,105550.0,105540.0,0.60743441]
["bitfinex","BTCUSD",1747722135492,0.00947337,105550.0,105540.0,0.58848443]
["bitfinex","BTCUSD",1747722135778,0.09132038,105550.0,105540.0,0.92992524]
["bitfinex","BTCUSD",1747722135975,0.08184683,105550.0,105540.0,0.92992524]
["bitfinex","BTCUSD",1747722136202,0.08184683,105550.0,105540.0,0.93939969]
["bitfinex","BTCUSD",1747722137079,0.02842056,105550.0,105540.0,1.10291269]
["bitfinex","BTCUSD",1747722137299,0.0473682,105550.0,105540.0,1.07126269]
["bitfinex","BTCUSD",1747722137525,0.04736874,105550.0,105540.0,0.93939969]
["bitfinex","BTCUSD",1747722137757,0.07019474,105550.0,105540.0,0.93939969]
["bitfinex","BTCUSD",1747722141615,0.06072083,105550.0,105540.0,0.93939969]
["bitfinex","BTCUSD",1747722141833,0.07157319,105560.0,105550.0,0.21790538]
["bitfinex","BTCUSD",1747722142047,0.08400659,105560.0,105550.0,0.22737893]
["bitfinex","BTCUSD",1747722142259,0.08104611,105560.0,105550.0,0.22737893]
["bitfinex","BTCUSD",1747722142469,0.07504611,105560.0,105550.0,0.22737893]
["bitfinex","BTCUSD",1747722142927,0.27694556,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1747722143140,0.27398509,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1747722143348,0.07504611,105560.0,105550.0,0.22737911]
["bitfinex","BTCUSD",1747722143561,0.27398509,105560.0,105550.0,0.21790556]
["bitfinex","BTCUSD",1747722143779,0.27398509,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722143994,0.27498509,105560.0,105550.0,0.21790556]
["bitfinex","BTCUSD",1747722144323,0.26551217,105560.0,105550.0,0.21790556]
["bitfinex","BTCUSD",1747722144521,0.20093898,105560.0,105550.0,0.20843192]
["bitfinex","BTCUSD",1747722144741,0.0209453,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722144942,0.0304184,105560.0,105550.0,0.21790574]
["bitfinex","BTCUSD",1747722145139,0.03041804,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722145574,0.04936433,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722145934,0.08236433,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722146163,0.04936433,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722146770,0.07289186,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722146981,0.06341867,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722147396,0.05394557,105560.0,105550.0,0.22737929]
["bitfinex","BTCUSD",1747722147621,0.002,105560.0,105550.0,0.56737929]
["bitfinex","BTCUSD",1747722147858,0.02094521,105560.0,105550.0,0.61083384]
["bitfinex","BTCUSD",1747722148070,0.02094512,105560.0,105550.0,0.61083384]
["bitfinex","BTCUSD",1747722148271,0.01147247,105560.0,105550.0,0.61083384]
["bitfinex","BTCUSD",1747722148477,0.02094521,105560.0,105550.0,0.61083384]
["bitfinex","BTCUSD",1747722148849,0.03041813,105560.0,105550.0,0.61083384]
["bitfinex","BTCUSD",1747722149112,0.002,105560.0,105550.0,1.30733684]
["bitfinex","BTCUSD",1747722149350,0.002,105560.0,105550.0,1.40464624]
["bitfinex","BTCUSD",1747722149540,0.002,105560.0,105550.0,1.43574624]
["bitfinex","BTCUSD",1747722150087,0.07237158,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1747722150314,0.08184333,105570.0,105560.0,0.41720446]
["bitfinex","BTCUSD",1747722150523,0.03977068,105580.0,105570.0,0.55786319]
["bitfinex","BTCUSD",1747722150731,0.06818371,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722150986,0.05871249,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722151152,0.06818362,105580.0,105570.0,0.51041544]
["bitfinex","BTCUSD",1747722151366,0.06818362,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722151577,0.04924145,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722151824,0.06818344,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722152027,0.07765475,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722152255,0.07865475,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722152421,0.0313,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722152655,0.05024181,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722153021,0.08344181,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722153583,0.09391303,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722153816,0.08444181,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722154065,0.04177086,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722154289,0.0512419,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722154513,0.0832419,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722154730,0.07377086,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722155270,2.07377086,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722155893,2.0832419,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722156120,2.07377086,105580.0,105570.0,0.69986319]
["bitfinex","BTCUSD",1747722156358,2.27267216,105580.0,105570.0,0.53932]
["bitfinex","BTCUSD",1747722156578,2.27267216,105580.0,105570.0,0.5634593]
["bitfinex","BTCUSD",1747722156787,2.27267216,105580.0,105570.0,0.71493141]
["bitfinex","BTCUSD",1747722157215,2.27267216,105580.0,105570.0,0.72440325]
["bitfinex","BTCUSD",1747722157434,2.08324235,105580.0,105570.0,0.733875]
["bitfinex","BTCUSD",1747722157886,2.02094235,105580.0,105570.0,0.733875]
["bitfinex","BTCUSD",1747722158104,2.06321384,105580.0,105570.0,0.733875]
["bitfinex","BTCUSD",1747722158329,2.09491384,105580.0,105570.0,0.933195]
["bitfinex","BTCUSD",1747722158484,2.09491384,105580.0,105570.0,0.92372325]
["bitfinex","BTCUSD",1747722158669,2.09491384,105580.0,105570.0,0.9086561]
["bitfinex","BTCUSD",1747722159688,2.28434365,105580.0,105570.0,0.89918426]
["bitfinex","BTCUSD",1747722161180,2.28434365,105580.0,105570.0,0.92372325]
["bitfinex","BTCUSD",1747722161377,2.28434365,105580.0,105570.0,0.91425141]
["bitfinex","BTCUSD",1747722161842,2.27487261,105580.0,105570.0,0.90473957]
["bitfinex","BTCUSD",1747722162059,2.27487261,105580.0,105570.0,0.95333672]
["bitfinex","BTCUSD",1747722164085,2.27487261,105580.0,105570.0,0.96280883]
["bitfinex","BTCUSD",1747722165359,2.27487261,105580.0,105570.0,0.96276883]
["bitfinex","BTCUSD",1747722165512,2.27487261,105580.0,105570.0,0.94382452]
["bitfinex","BTCUSD",1747722165714,2.2654013,105580.0,105570.0,0.5934721]
["bitfinex","BTCUSD",1747722165947,2.25592981,105580.0,105570.0,0.7354321]
["bitfinex","BTCUSD",1747722175730,2.25592981,105580.0,105570.0,0.74490439]
["bitfinex","BTCUSD",1747722175906,2.20090112,105580.0,105570.0,0.91928508]
["bitfinex","BTCUSD",1747722176351,2.21984365,105580.0,105570.0,0.93822921]
["bitfinex","BTCUSD",1747722176582,2.21984365,105580.0,105570.0,0.93822939]
["bitfinex","BTCUSD",1747722177291,2.02094235,105580.0,105570.0,0.95717316]
["bitfinex","BTCUSD",1747722177501,2.03041384,105580.0,105570.0,0.95717316]
["bitfinex","BTCUSD",1747722177732,2.21984365,105580.0,105570.0,0.94770141]
["bitfinex","BTCUSD",1747722177955,2.21984365,105580.0,105570.0,0.95717334]
["bitfinex","BTCUSD",1747722178456,2.21984365,105580.0,105570.0,0.94770141]
["bitfinex","BTCUSD",1747722178679,2.24207261,105580.0,105570.0,0.94770141]
["bitfinex","BTCUSD",1747722179126,2.2646013,105580.0,105570.0,0.92875728]
["bitfinex","BTCUSD",1747722179354,2.2646013,105580.0,105570.0,0.93822939]
["bitfinex","BTCUSD",1747722179579,2.2646013,105580.0,105570.0,0.94770141]
["bitfinex","BTCUSD",1747722180494,2.2646013,105580.0,105570.0,0.37912495]
["bitfinex","BTCUSD",1747722180712,2.2646013,105580.0,105570.0,0.52108495]
["bitfinex","BTCUSD",1747722181143,2.3619107,105580.0,105570.0,0.03912495]
["bitfinex","BTCUSD",1747722181356,2.3619107,105580.0,105570.0,0.18108495]
["bitfinex","BTCUSD",1747722181567,0.26441995,105570.0,105560.0,0.51200621]
["bitfinex","BTCUSD",1747722181775,0.36172935,105570.0,105560.0,0.51200621]
["bitfinex","BTCUSD",1747722182051,0.36172935,105570.0,105560.0,0.49708556]
["bitfinex","BTCUSD",1747722182259,0.36172935,105570.0,105560.0,0.19534567]
["bitfinex","BTCUSD",1747722182475,0.36172935,105570.0,105560.0,0.53534567]
["bitfinex","BTCUSD",1747722182898,0.35572935,105570.0,105560.0,0.53534567]
["bitfinex","BTCUSD",1747722183582,0.35572935,105570.0,105560.0,0.39438567]
["bitfinex","BTCUSD",1747722184004,0.35572935,105570.0,105560.0,0.39259764]
["bitfinex","BTCUSD",1747722184673,0.25841995,105570.0,105560.0,0.39259764]
["bitfinex","BTCUSD",1747722186448,0.25841995,105570.0,105560.0,0.53455764]
["bitfinex","BTCUSD",1747722186649,0.25841995,105570.0,105560.0,0.5496832]
["bitfinex","BTCUSD",1747722186990,0.25841995,105570.0,105560.0,0.4077232]
["bitfinex","BTCUSD",1747722190539,0.25241995,105570.0,105560.0,0.4077232]
["bitfinex","BTCUSD",1747722191334,0.25241995,105570.0,105560.0,0.4057232]
["bitfinex","BTCUSD",1747722191528,0.25341995,105570.0,105560.0,0.4057232]
["bitfinex","BTCUSD",1747722192490,0.25341995,105570.0,105560.0,0.38959764]
["bitfinex","BTCUSD",1747722192943,0.25441995,105570.0,105560.0,0.38959764]
["bitfinex","BTCUSD",1747722193372,0.35172935,105570.0,105560.0,0.38959764]
["bitfinex","BTCUSD",1747722210960,0.35172935,105570.0,105560.0,0.39338567]
["bitfinex","BTCUSD",1747722211427,0.35172935,105570.0,105560.0,0.18803932]
["bitfinex","BTCUSD",1747722211611,0.35172935,105570.0,105560.0,0.01512556]
["bitfinex","BTCUSD",1747722214380,0.2619388,105560.0,105550.0,0.01512556]
["bitfinex","BTCUSD",1747722215757,0.2619388,105560.0,105550.0,0.01712556]
["bitfinex","BTCUSD",1747722216534,0.2619388,105560.0,105550.0,0.01912556]
["bitfinex","BTCUSD",1747722218247,0.2524657,105560.0,105550.0,0.01912556]
["bitfinex","BTCUSD",1747722218873,0.2619388,105560.0,105550.0,0.01912556]
["bitfinex","BTCUSD",1747722224719,0.2619388,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1747722225869,0.2559388,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1747722226066,0.26979174,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1747722226705,0.2559388,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1747722233585,0.2499388,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1747722241325,0.2439388,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1747722242345,0.2439388,105560.0,105550.0,0.146]
["bitfinex","BTCUSD",1747722245665,0.1809388,105560.0,105550.0,0.14835551]
["bitfinex","BTCUSD",1747722245862,0.1809388,105560.0,105550.0,0.15782969]
["bitfinex","BTCUSD",1747722246059,0.1809388,105560.0,105550.0,0.14835551]
["bitfinex","BTCUSD",1747722246742,0.1809388,105560.0,105550.0,0.34731325]
["bitfinex","BTCUSD",1747722246927,0.1809388,105560.0,105550.0,0.34495774]
["bitfinex","BTCUSD",1747722247350,0.01894593,105560.0,105550.0,0.37337911]
["bitfinex","BTCUSD",1747722247565,0.0284184,105560.0,105550.0,0.44546311]
["bitfinex","BTCUSD",1747722247734,0.0378915,105560.0,105550.0,0.44546311]
["bitfinex","BTCUSD",1747722247943,0.0378915,105560.0,105550.0,0.47094485]
["bitfinex","BTCUSD",1747722248363,0.00947175,105570.0,105560.0,0.2273572]
["bitfinex","BTCUSD",1747722248525,0.0473601,105570.0,105560.0,0.40716482]
["bitfinex","BTCUSD",1747722248986,0.03788835,105570.0,105560.0,0.41663756]
["bitfinex","BTCUSD",1747722249203,0.03788835,105570.0,105560.0,0.42572156]
["bitfinex","BTCUSD",1747722249410,0.0473601,105570.0,105560.0,0.43519421]
["bitfinex","BTCUSD",1747722249611,0.03988772,105570.0,105560.0,0.43519421]
["bitfinex","BTCUSD",1747722249789,0.01147175,105570.0,105560.0,0.43519421]
["bitfinex","BTCUSD",1747722249997,0.02094368,105570.0,105560.0,0.43519421]
["bitfinex","BTCUSD",1747722250395,0.05234368,105570.0,105560.0,0.42611021]
["bitfinex","BTCUSD",1747722250805,0.01994368,105570.0,105560.0,0.42611021]
["bitfinex","BTCUSD",1747722250971,0.01894368,105570.0,105560.0,0.42611021]
["bitfinex","BTCUSD",1747722251172,0.01894368,105570.0,105560.0,0.42811021]
["bitfinex","BTCUSD",1747722251396,0.01894368,105570.0,105560.0,0.42911021]
["bitfinex","BTCUSD",1747722251714,0.01894359,105570.0,105560.0,0.42911021]
["bitfinex","BTCUSD",1747722251921,0.00947158,105570.0,105560.0,0.41016365]
["bitfinex","BTCUSD",1747722252098,0.01894333,105570.0,105560.0,0.41016365]
["bitfinex","BTCUSD",1747722252303,0.00947158,105570.0,105560.0,0.81216365]
["bitfinex","BTCUSD",1747722252509,2.08234163,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747722252699,2.06928398,105580.0,105570.0,0.35986381]
["bitfinex","BTCUSD",1747722253143,2.03788389,105580.0,105570.0,0.69986381]
["bitfinex","BTCUSD",1747722253343,2.0473552,105580.0,105570.0,0.69986381]
["bitfinex","BTCUSD",1747722253770,2.0493552,105580.0,105570.0,0.69986381]
["bitfinex","BTCUSD",1747722254195,2.03988389,105580.0,105570.0,0.69986381]
["bitfinex","BTCUSD",1747722254438,2.1117552,105580.0,105570.0,0.69986381]
["bitfinex","BTCUSD",1747722254610,2.1127552,105580.0,105570.0,0.69986381]
["bitfinex","BTCUSD",1747722254991,2.11275592,105580.0,105570.0,0.7149756]
["bitfinex","BTCUSD",1747722255559,2.11275592,105580.0,105570.0,0.71497596]
["bitfinex","BTCUSD",1747722255771,2.11275592,105580.0,105570.0,0.71497605]
["bitfinex","BTCUSD",1747722256182,2.28324374,105580.0,105570.0,0.36550403]
["bitfinex","BTCUSD",1747722257048,2.28324374,105580.0,105570.0,0.37497614]
["bitfinex","BTCUSD",1747722257752,2.27377252,105580.0,105570.0,0.37497614]
["bitfinex","BTCUSD",1747722257970,2.0938133,105580.0,105570.0,0.0051179]
["bitfinex","BTCUSD",1747722258184,2.10328452,105580.0,105570.0,0.2229818]
["bitfinex","BTCUSD",1747722258366,2.11275592,105580.0,105570.0,0.23245418]
["bitfinex","BTCUSD",1747722258574,2.11275655,105580.0,105570.0,0.23245418]
["bitfinex","BTCUSD",1747722259246,2.11275655,105580.0,105570.0,0.71445364]
["bitfinex","BTCUSD",1747722259838,2.08045655,105580.0,105570.0,0.71445364]
["bitfinex","BTCUSD",1747722260010,2.07098542,105580.0,105570.0,0.70498189]
["bitfinex","BTCUSD",1747722260210,2.07098542,105580.0,105570.0,0.71445373]
["bitfinex","BTCUSD",1747722260440,2.10288542,105580.0,105570.0,0.72577838]
["bitfinex","BTCUSD",1747722261162,2.10288542,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722264312,2.003,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722264542,2.02194154,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722264746,2.03141258,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722264971,2.01247068,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722265177,2.01147068,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722265379,2.03041258,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722265595,2.03041249,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722265735,2.01894154,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722266096,2.00947068,105580.0,105570.0,0.72577793]
["bitfinex","BTCUSD",1747722266399,2.05104163,105580.0,105570.0,0.72573793]
["bitfinex","BTCUSD",1747722266606,2.09381276,105580.0,105570.0,0.72673793]
["bitfinex","BTCUSD",1747722266766,2.07834163,105580.0,105570.0,0.72673793]
["bitfinex","BTCUSD",1747722266977,2.07834154,105580.0,105570.0,0.72673793]
["bitfinex","BTCUSD",1747722267401,2.07834154,105580.0,105570.0,0.72773793]
["bitfinex","BTCUSD",1747722267596,2.09728371,105580.0,105570.0,0.72773793]
["bitfinex","BTCUSD",1747722267806,2.06398371,105580.0,105570.0,0.72773793]
["bitfinex","BTCUSD",1747722268234,2.06398362,105580.0,105570.0,0.72773793]
["bitfinex","BTCUSD",1747722268874,2.03188362,105580.0,105570.0,0.72773793]
["bitfinex","BTCUSD",1747722269093,1.994,105580.0,105570.0,0.72773793]
["bitfinex","BTCUSD",1747722269307,2.00347068,105580.0,105570.0,0.72773793]
["bitfinex","BTCUSD",1747722269876,2.00347068,105580.0,105570.0,0.71641328]
["bitfinex","BTCUSD",1747722270094,1.994,105580.0,105570.0,0.76760228]
["bitfinex","BTCUSD",1747722270298,2.00347068,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722271283,1.994,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722271511,2.00347068,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722271702,1.994,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722271845,2.00347077,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722272058,2.00347068,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722272498,1.994,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722272717,2.00347068,105580.0,105570.0,1.09768228]
["bitfinex","BTCUSD",1747722273214,2.00347068,105580.0,105570.0,1.07683428]
["bitfinex","BTCUSD",1747722273730,2.00347068,105580.0,105570.0,1.05378628]
["bitfinex","BTCUSD",1747722273930,2.03577068,105580.0,105570.0,1.05378628]
["bitfinex","BTCUSD",1747722274585,2.02977068,105580.0,105570.0,1.05378628]
["bitfinex","BTCUSD",1747722275895,2.06167068,105580.0,105570.0,1.05378628]
["bitfinex","BTCUSD",1747722276039,2.06167068,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722276391,2.07114154,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722277812,2.0522,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722278021,2.0203,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722278459,1.99747068,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722278861,2.02907068,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722279189,1.99747068,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722279403,1.988,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722281660,2.0212,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722282202,2.0152,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722284376,2.02467068,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722284792,2.05537068,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722285094,2.0459,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722285513,2.0459,105580.0,105570.0,0.76257328]
["bitfinex","BTCUSD",1747722285716,2.05537077,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722285848,2.0459,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722286272,2.08378434,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722289930,2.07778434,105580.0,105570.0,0.90453328]
["bitfinex","BTCUSD",1747722291193,2.07778434,105580.0,105570.0,0.57445328]
["bitfinex","BTCUSD",1747722291375,2.07778434,105580.0,105570.0,0.90333328]
["bitfinex","BTCUSD",1747722292290,2.07778434,105580.0,105570.0,0.92879725]
["bitfinex","BTCUSD",1747722293556,2.26721415,105580.0,105570.0,0.9193255]
["bitfinex","BTCUSD",1747722296337,2.26721415,105580.0,105570.0,0.90985366]
["bitfinex","BTCUSD",1747722296578,2.25774347,105580.0,105570.0,0.90985366]
["bitfinex","BTCUSD",1747722297000,2.25774347,105580.0,105570.0,0.90038173]
["bitfinex","BTCUSD",1747722297236,2.25774347,105580.0,105570.0,0.90985366]
["bitfinex","BTCUSD",1747722297384,2.25774347,105580.0,105570.0,0.90038173]
["bitfinex","BTCUSD",1747722297591,2.25174347,105580.0,105570.0,0.90038173]
["bitfinex","BTCUSD",1747722300080,2.24227252,105580.0,105570.0,0.8952641]
["bitfinex","BTCUSD",1747722300289,2.24227252,105580.0,105570.0,0.91420859]
["bitfinex","BTCUSD",1747722300290,2.2328013,105580.0,105570.0,0.91420859]
["bitfinex","BTCUSD",1747722301133,2.2328013,105580.0,105570.0,0.36746397]
["bitfinex","BTCUSD",1747722301336,2.22332981,105580.0,105570.0,0.48396]
["bitfinex","BTCUSD",1747722301770,2.32063921,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1747722302219,0.26141995,105570.0,105560.0,0.17152621]
["bitfinex","BTCUSD",1747722302418,0.35872935,105570.0,105560.0,0.17152621]
["bitfinex","BTCUSD",1747722302634,0.43475691,105570.0,105560.0,0.02956621]
["bitfinex","BTCUSD",1747722302847,0.57671691,105570.0,105560.0,0.02956621]
["bitfinex","BTCUSD",1747722303063,0.57671691,105570.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722303064,0.26913138,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722303272,0.69532078,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722303515,0.55336078,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722303926,0.36644078,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722304143,0.55336078,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722304356,0.55436078,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722304574,0.36644078,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722305465,0.36844078,105550.0,105540.0,0.00214347]
["bitfinex","BTCUSD",1747722307604,0.36844078,105550.0,105520.0,0.01331228]
["bitfinex","BTCUSD",1747722307605,0.27267087,105530.0,105520.0,0.01331228]
["bitfinex","BTCUSD",1747722307812,0.94483687,105530.0,105520.0,0.01336011]
["bitfinex","BTCUSD",1747722308011,1.28483687,105530.0,105520.0,0.01336011]
["bitfinex","BTCUSD",1747722308447,0.27775506,105520.0,105510.0,0.01508304]
["bitfinex","BTCUSD",1747722308675,0.27775506,105520.0,105510.0,0.01522669]
["bitfinex","BTCUSD",1747722308676,0.53039265,105520.0,105510.0,0.01522669]
["bitfinex","BTCUSD",1747722308853,0.37506446,105520.0,105510.0,0.00014365]
["bitfinex","BTCUSD",1747722309965,0.95208719,105520.0,105510.0,0.00014365]
["bitfinex","BTCUSD",1747722310634,0.95208719,105520.0,105510.0,0.00114365]
["bitfinex","BTCUSD",1747722310635,0.95808719,105520.0,105510.0,0.00114365]
["bitfinex","BTCUSD",1747722310838,0.96508719,105520.0,105510.0,0.00214365]
["bitfinex","BTCUSD",1747722311619,0.72806446,105520.0,105510.0,0.00214365]
["bitfinex","BTCUSD",1747722312373,0.21807038,105470.0,105460.0,0.32904]
["bitfinex","BTCUSD",1747722312588,0.21807038,105470.0,105460.0,0.86443322]
["bitfinex","BTCUSD",1747722313235,0.21807038,105470.0,105460.0,0.72239322]
["bitfinex","BTCUSD",1747722313469,0.21807038,105470.0,105460.0,0.50329322]
["bitfinex","BTCUSD",1747722313470,0.70979905,105470.0,105460.0,0.50329322]
["bitfinex","BTCUSD",1747722313666,0.89783905,105470.0,105460.0,0.50629322]
["bitfinex","BTCUSD",1747722313893,0.89883905,105470.0,105460.0,0.00647822]
["bitfinex","BTCUSD",1747722314318,0.89883905,105470.0,105460.0,0.00347822]
["bitfinex","BTCUSD",1747722314533,0.89783905,105470.0,105460.0,0.00347822]
["bitfinex","BTCUSD",1747722314756,1.14940263,105470.0,105460.0,0.00347822]
["bitfinex","BTCUSD",1747722314990,0.9123799,105470.0,105460.0,0.00347822]
["bitfinex","BTCUSD",1747722315200,0.71379905,105470.0,105460.0,0.00447822]
["bitfinex","BTCUSD",1747722315409,1.22843019,105470.0,105460.0,0.00447822]
["bitfinex","BTCUSD",1747722316272,0.27319379,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722316493,0.55758319,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722317379,0.57212404,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722317604,0.57312404,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722317828,1.15014677,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722318044,0.80975277,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722318260,0.57273004,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722318469,0.81075277,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747722318903,0.27466861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722319105,0.79608074,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722319286,0.37197801,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722319836,0.56085801,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722320052,0.79788074,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722320235,0.79835461,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722320451,0.57587273,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722320663,0.81389546,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722321240,0.81489546,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722321907,0.38899273,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722322116,0.37445188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722322493,0.56337188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722323520,0.37445188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722323729,0.56337188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722325346,0.53047188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722325783,0.56257188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722327475,0.53051188,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747722328533,0.19924082,105400.0,105380.0,0.18896]
["bitfinex","BTCUSD",1747722328750,0.21821488,105400.0,105390.0,1.16706477]
["bitfinex","BTCUSD",1747722328938,0.21821488,105400.0,105390.0,0.967805]
["bitfinex","BTCUSD",1747722329358,0.22770218,105400.0,105390.0,0.94867]
["bitfinex","BTCUSD",1747722329756,0.19075397,105400.0,105390.0,1.1881394]
["bitfinex","BTCUSD",1747722330119,0.19075397,105400.0,105390.0,1.19762796]
["bitfinex","BTCUSD",1747722330120,0.199241,105400.0,105390.0,1.19762796]
["bitfinex","BTCUSD",1747722330365,0.195241,105400.0,105390.0,1.19762796]
["bitfinex","BTCUSD",1747722330575,0.002,105400.0,105390.0,1.7609168]
["bitfinex","BTCUSD",1747722330787,0.19075332,105400.0,105390.0,1.77040509]
["bitfinex","BTCUSD",1747722331000,0.19075332,105400.0,105390.0,1.77989311]
["bitfinex","BTCUSD",1747722331200,0.19175332,105400.0,105390.0,1.76535226]
["bitfinex","BTCUSD",1747722331678,0.19175332,105400.0,105390.0,1.80945226]
["bitfinex","BTCUSD",1747722331899,0.002,105400.0,105390.0,1.7999637]
["bitfinex","BTCUSD",1747722332120,0.002,105400.0,105390.0,1.80945163]
["bitfinex","BTCUSD",1747722333216,0.23918103,105410.0,105400.0,0.3845]
["bitfinex","BTCUSD",1747722333440,0.22969499,105410.0,105400.0,0.6707694]
["bitfinex","BTCUSD",1747722334297,0.22969499,105410.0,105400.0,0.68025706]
["bitfinex","BTCUSD",1747722334500,0.22969499,105410.0,105400.0,0.68974463]
["bitfinex","BTCUSD",1747722334705,0.22969499,105410.0,105400.0,0.6717694]
["bitfinex","BTCUSD",1747722334899,0.21072264,105410.0,105400.0,0.36446]
["bitfinex","BTCUSD",1747722335122,0.21272264,105410.0,105400.0,0.36446]
["bitfinex","BTCUSD",1747722335330,0.2887502,105410.0,105400.0,0.33216]
["bitfinex","BTCUSD",1747722335785,0.2887502,105410.0,105400.0,0.1432]
["bitfinex","BTCUSD",1747722336198,0.27926353,105410.0,105400.0,0.1752]
["bitfinex","BTCUSD",1747722336420,0.22220814,105410.0,105400.0,0.18976355]
["bitfinex","BTCUSD",1747722336590,0.2316949,105410.0,105400.0,0.18976355]
["bitfinex","BTCUSD",1747722336859,0.2316949,105410.0,105400.0,0.22196]
["bitfinex","BTCUSD",1747722337071,0.21272273,105410.0,105400.0,0.33216]
["bitfinex","BTCUSD",1747722337563,0.41931461,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747722337782,0.46178647,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747722338008,0.45578647,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747722341782,0.44175969,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1747722342546,0.26810512,105400.0,105390.0,0.03455252]
["bitfinex","BTCUSD",1747722342739,0.33170512,105400.0,105390.0,0.03455252]
["bitfinex","BTCUSD",1747722343361,0.68970512,105400.0,105390.0,0.03455252]
["bitfinex","BTCUSD",1747722343824,0.69170512,105400.0,105390.0,0.03855252]
["bitfinex","BTCUSD",1747722345633,0.69070512,105400.0,105390.0,0.03755252]
["bitfinex","BTCUSD",1747722345850,0.65440512,105400.0,105390.0,0.03755252]
["bitfinex","BTCUSD",1747722346052,0.65440512,105400.0,105390.0,0.03455252]
["bitfinex","BTCUSD",1747722346053,0.62959251,105400.0,105390.0,0.03455252]
["bitfinex","BTCUSD",1747722346266,0.63059251,105400.0,105390.0,0.0379171]
["bitfinex","BTCUSD",1747722346484,0.63059251,105400.0,105390.0,0.0705171]
["bitfinex","BTCUSD",1747722346683,0.63059251,105400.0,105390.0,0.0379171]
["bitfinex","BTCUSD",1747722346914,0.63059251,105400.0,105390.0,0.0369171]
["bitfinex","BTCUSD",1747722347485,0.63159251,105400.0,105390.0,0.1801171]
["bitfinex","BTCUSD",1747722347910,0.63159251,105400.0,105390.0,0.0379171]
["bitfinex","BTCUSD",1747722348111,0.66469251,105400.0,105390.0,0.03555252]
["bitfinex","BTCUSD",1747722348318,0.69629251,105400.0,105390.0,0.03555252]
["bitfinex","BTCUSD",1747722351645,0.66469251,105400.0,105390.0,0.03555252]
["bitfinex","BTCUSD",1747722351864,0.63159251,105400.0,105390.0,0.17775252]
["bitfinex","BTCUSD",1747722353247,0.27359251,105400.0,105390.0,0.17775252]
["bitfinex","BTCUSD",1747722355334,0.27359251,105400.0,105390.0,0.18011694]
["bitfinex","BTCUSD",1747722356681,0.27359251,105400.0,105390.0,0.17775252]
["bitfinex","BTCUSD",1747722357512,0.30559251,105400.0,105390.0,0.17775252]
["bitfinex","BTCUSD",1747722357951,0.33679251,105400.0,105390.0,0.03555252]
["bitfinex","BTCUSD",1747722358436,0.33679251,105400.0,105390.0,0.37555252]
["bitfinex","BTCUSD",1747722358437,0.27392819,105400.0,105390.0,0.37555252]
["bitfinex","BTCUSD",1747722364668,0.37123759,105400.0,105390.0,0.37555252]
["bitfinex","BTCUSD",1747722367876,0.25272819,105400.0,105390.0,0.37555252]
["bitfinex","BTCUSD",1747722369903,0.21072819,105400.0,105390.0,0.56532384]
["bitfinex","BTCUSD",1747722370156,0.28256774,105400.0,105390.0,0.40695252]
["bitfinex","BTCUSD",1747722370567,0.27308035,105400.0,105390.0,0.61570069]
["bitfinex","BTCUSD",1747722371054,0.02097469,105400.0,105390.0,0.83551682]
["bitfinex","BTCUSD",1747722371265,0.41286432,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1747722371475,0.37897298,105410.0,105400.0,0.25131549]
["bitfinex","BTCUSD",1747722371684,0.4508101,105410.0,105400.0,0.25131549]
["bitfinex","BTCUSD",1747722371891,0.63105928,105410.0,105400.0,0.24182855]
["bitfinex","BTCUSD",1747722372106,0.19924098,105400.0,105390.0,0.75396384]
["bitfinex","BTCUSD",1747722372278,0.2833053,105400.0,105390.0,0.56319252]
["bitfinex","BTCUSD",1747722372488,0.3248053,105400.0,105390.0,0.70539252]
["bitfinex","BTCUSD",1747722372889,0.3248053,105400.0,105390.0,0.51675252]
["bitfinex","BTCUSD",1747722373089,0.3248053,105400.0,105390.0,0.37455252]
["bitfinex","BTCUSD",1747722373296,0.3248053,105400.0,105390.0,0.51675252]
["bitfinex","BTCUSD",1747722373543,0.3188053,105400.0,105390.0,0.51675252]
["bitfinex","BTCUSD",1747722373721,0.3198053,105400.0,105390.0,0.51675252]
["bitfinex","BTCUSD",1747722373913,0.3198053,105400.0,105390.0,0.51775252]
["bitfinex","BTCUSD",1747722374108,0.3198053,105400.0,105390.0,0.37555252]
["bitfinex","BTCUSD",1747722374318,0.3198053,105400.0,105390.0,0.51775252]
["bitfinex","BTCUSD",1747722375715,0.3198053,105400.0,105390.0,0.1432]
["bitfinex","BTCUSD",1747722377228,0.3098053,105400.0,105390.0,0.03441342]
["bitfinex","BTCUSD",1747722377455,0.3098053,105400.0,105390.0,0.17661342]
["bitfinex","BTCUSD",1747722379097,0.25694098,105400.0,105390.0,0.17661342]
["bitfinex","BTCUSD",1747722379504,0.25594098,105400.0,105390.0,0.17661342]
["bitfinex","BTCUSD",1747722379922,0.25694098,105400.0,105390.0,0.17761342]
["bitfinex","BTCUSD",1747722380533,0.25694098,105400.0,105390.0,0.17661342]
["bitfinex","BTCUSD",1747722380759,0.25794098,105400.0,105390.0,0.17661342]
["bitfinex","BTCUSD",1747722382134,0.25794098,105400.0,105390.0,0.03441342]
["bitfinex","BTCUSD",1747722398940,0.25794098,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747722400585,0.26794098,105400.0,105390.0,0.341]
["bitfinex","BTCUSD",1747722400810,0.23644098,105400.0,105390.0,0.341]
["bitfinex","BTCUSD",1747722401412,0.2893053,105400.0,105390.0,0.5402597]
["bitfinex","BTCUSD",1747722401649,0.23644098,105400.0,105390.0,0.5402597]
["bitfinex","BTCUSD",1747722401780,0.23644098,105400.0,105390.0,0.54025988]
["bitfinex","BTCUSD",1747722401982,0.2893053,105400.0,105390.0,0.54025988]
["bitfinex","BTCUSD",1747722402208,0.23644098,105400.0,105390.0,0.54025988]
["bitfinex","BTCUSD",1747722402523,0.2893053,105400.0,105390.0,0.54974835]
["bitfinex","BTCUSD",1747722402728,0.23644098,105400.0,105390.0,0.55923673]
["bitfinex","BTCUSD",1747722403368,0.23644098,105400.0,105390.0,0.56872502]
["bitfinex","BTCUSD",1747722403513,0.24592837,105400.0,105390.0,0.56872502]
["bitfinex","BTCUSD",1747722403718,0.24592837,105400.0,105390.0,0.57821322]
["bitfinex","BTCUSD",1747722404954,0.27802837,105400.0,105390.0,0.57821322]
["bitfinex","BTCUSD",1747722405434,0.09577505,105400.0,105390.0,0.57821268]
["bitfinex","BTCUSD",1747722405646,0.28849332,105400.0,105390.0,0.54025979]
["bitfinex","BTCUSD",1747722405848,0.28552837,105400.0,105390.0,0.54025979]
["bitfinex","BTCUSD",1747722406657,0.28552837,105400.0,105390.0,0.341]
["bitfinex","BTCUSD",1747722416721,0.37283777,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747722418794,0.37183777,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747722419222,0.28086762,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747722420284,0.36817702,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747722420469,0.3686506,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747722420698,0.29244028,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1747722420961,0.02847756,105340.0,105330.0,0.22267942]
["bitfinex","BTCUSD",1747722421231,0.00949225,105340.0,105330.0,1.20941265]
["bitfinex","BTCUSD",1747722421444,0.00949135,105350.0,105340.0,0.58963887]
["bitfinex","BTCUSD",1747722421661,0.00949135,105350.0,105340.0,0.60183887]
["bitfinex","BTCUSD",1747722421662,0.0718472,105350.0,105340.0,0.60183887]
["bitfinex","BTCUSD",1747722421878,0.02684585,105360.0,105350.0,0.21831922]
["bitfinex","BTCUSD",1747722422088,0.02847261,105360.0,105350.0,0.26041075]
["bitfinex","BTCUSD",1747722422316,0.22826243,105360.0,105350.0,0.25091922]
["bitfinex","BTCUSD",1747722422538,0.28112675,105360.0,105350.0,0.26041093]
["bitfinex","BTCUSD",1747722422753,0.22826243,105360.0,105350.0,0.26041093]
["bitfinex","BTCUSD",1747722422966,0.07231914,105360.0,105350.0,0.23730246]
["bitfinex","BTCUSD",1747722423182,0.22826252,105360.0,105350.0,0.26041093]
["bitfinex","BTCUSD",1747722423397,0.07231914,105360.0,105350.0,0.22781093]
["bitfinex","BTCUSD",1747722423608,0.08180995,105360.0,105350.0,0.41214246]
["bitfinex","BTCUSD",1747722423815,0.0384368,105360.0,105350.0,0.59345093]
["bitfinex","BTCUSD",1747722424054,0.22826216,105360.0,105350.0,0.59345093]
["bitfinex","BTCUSD",1747722424384,0.21977153,105360.0,105350.0,0.59345093]
["bitfinex","BTCUSD",1747722424609,0.21977153,105360.0,105350.0,0.55135922]
["bitfinex","BTCUSD",1747722424815,0.24208081,105360.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1747722425027,0.27378081,105360.0,105350.0,0.35106751]
["bitfinex","BTCUSD",1747722425395,0.27378081,105360.0,105350.0,0.2183194]
["bitfinex","BTCUSD",1747722425575,0.27378081,105360.0,105350.0,0.3605594]
["bitfinex","BTCUSD",1747722425801,0.27378081,105360.0,105350.0,0.2183194]
["bitfinex","BTCUSD",1747722426018,0.27378081,105360.0,105350.0,0.3605594]
["bitfinex","BTCUSD",1747722426442,0.27378081,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722426443,0.26366243,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722426653,0.26366243,105360.0,105350.0,0.48224]
["bitfinex","BTCUSD",1747722427066,0.26366243,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722427683,0.33968999,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722427904,0.42813561,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722428315,0.35210805,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722428524,0.07071467,105330.0,105320.0,0.85231907]
["bitfinex","BTCUSD",1747722428727,0.07071467,105330.0,105320.0,2.34674447]
["bitfinex","BTCUSD",1747722428937,0.06235757,105330.0,105320.0,2.85715672]
["bitfinex","BTCUSD",1747722429154,0.26173078,105330.0,105320.0,2.82710615]
["bitfinex","BTCUSD",1747722429365,0.08134479,105330.0,105320.0,2.49100932]
["bitfinex","BTCUSD",1747722429580,0.06235757,105330.0,105320.0,2.77724732]
["bitfinex","BTCUSD",1747722429776,0.08134443,105330.0,105320.0,2.77724732]
["bitfinex","BTCUSD",1747722430197,0.28071755,105330.0,105320.0,2.61601875]
["bitfinex","BTCUSD",1747722430442,0.12363876,105330.0,105320.0,2.20801377]
["bitfinex","BTCUSD",1747722430660,0.05286432,105330.0,105320.0,2.01403741]
["bitfinex","BTCUSD",1747722430872,0.01898586,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747722430873,0.02847756,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747722431088,0.05286432,105340.0,105330.0,1.11628025]
["bitfinex","BTCUSD",1747722431303,0.01898315,105350.0,105340.0,0.21833932]
["bitfinex","BTCUSD",1747722431516,0.04186446,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1747722431745,0.05333761,105360.0,105350.0,0.66511988]
["bitfinex","BTCUSD",1747722431954,0.06282824,105360.0,105350.0,1.28272888]
["bitfinex","BTCUSD",1747722432165,0.08181004,105360.0,105350.0,0.75865048]
["bitfinex","BTCUSD",1747722432382,0.28084459,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722432613,0.36929021,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722432831,0.32791139,105340.0,105330.0,0.35049397]
["bitfinex","BTCUSD",1747722433045,0.32728247,105340.0,105330.0,0.341]
["bitfinex","BTCUSD",1747722433258,0.27441815,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747722433687,0.27441815,105340.0,105330.0,0.341]
["bitfinex","BTCUSD",1747722434348,0.27441815,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747722434791,0.27541815,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747722435008,0.28491085,105340.0,105330.0,0.69114691]
["bitfinex","BTCUSD",1747722435232,0.21934014,105340.0,105330.0,0.48228]
["bitfinex","BTCUSD",1747722435463,0.28411122,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747722435674,0.28411122,105340.0,105330.0,0.67312]
["bitfinex","BTCUSD",1747722436218,0.28411122,105340.0,105330.0,0.67316]
["bitfinex","BTCUSD",1747722436656,0.27461825,105340.0,105330.0,0.67316]
["bitfinex","BTCUSD",1747722437109,0.27461825,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747722439798,0.27461825,105340.0,105330.0,0.48228]
["bitfinex","BTCUSD",1747722440031,0.27461825,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747722440234,0.31693771,105330.0,105320.0,0.37017225]
["bitfinex","BTCUSD",1747722440439,0.31693771,105330.0,105320.0,1.98438912]
["bitfinex","BTCUSD",1747722440644,0.32643141,105330.0,105320.0,2.19327595]
["bitfinex","BTCUSD",1747722441059,0.10405145,105330.0,105320.0,2.2122647]
["bitfinex","BTCUSD",1747722441268,0.30342484,105330.0,105320.0,2.20277037]
["bitfinex","BTCUSD",1747722441468,0.30342484,105330.0,105320.0,2.20745037]
["bitfinex","BTCUSD",1747722441671,0.30442484,105330.0,105320.0,2.20745037]
["bitfinex","BTCUSD",1747722442025,0.11454524,105330.0,105320.0,2.21694461]
["bitfinex","BTCUSD",1747722442230,0.31391863,105330.0,105320.0,2.20745037]
["bitfinex","BTCUSD",1747722443115,0.31391863,105330.0,105320.0,2.20845037]
["bitfinex","BTCUSD",1747722443326,0.07285082,105330.0,105320.0,2.25064461]
["bitfinex","BTCUSD",1747722443543,0.05434443,105330.0,105320.0,2.25064461]
["bitfinex","BTCUSD",1747722443752,0.07333138,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722443940,0.10363138,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722444291,0.09763138,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722444500,0.04834398,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722444723,0.04834398,105330.0,105320.0,2.24894461]
["bitfinex","BTCUSD",1747722444927,0.05783741,105330.0,105320.0,2.24894461]
["bitfinex","BTCUSD",1747722445348,0.05783741,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722445550,0.06733093,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722445757,0.10033093,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722445957,0.09083732,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722446335,0.06733084,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722446626,0.13013084,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722446830,0.13962454,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722447035,0.10942454,105330.0,105320.0,2.21794461]
["bitfinex","BTCUSD",1747722447264,0.03885082,105330.0,105320.0,2.24994461]
["bitfinex","BTCUSD",1747722447468,0.05783741,105330.0,105320.0,2.24994461]
["bitfinex","BTCUSD",1747722447834,0.06733093,105330.0,105320.0,2.24994461]
["bitfinex","BTCUSD",1747722448265,0.06733084,105330.0,105320.0,2.24994461]
["bitfinex","BTCUSD",1747722448654,0.04834407,105330.0,105320.0,2.24994461]
["bitfinex","BTCUSD",1747722449253,0.1216375,105330.0,105320.0,1.88210461]
["bitfinex","BTCUSD",1747722449510,0.14062463,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722450534,0.13113102,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722451291,0.11214407,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722451508,0.13113102,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722451714,0.11214407,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722452045,0.11563759,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722452696,0.1156375,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722452926,0.10614407,105330.0,105320.0,2.21798461]
["bitfinex","BTCUSD",1747722453152,0.09254837,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747722453371,0.06986972,105340.0,105330.0,0.50181725]
["bitfinex","BTCUSD",1747722453556,0.0793626,105340.0,105330.0,0.50181725]
["bitfinex","BTCUSD",1747722453701,0.1121626,105340.0,105330.0,0.50181725]
["bitfinex","BTCUSD",1747722453919,0.07419144,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1747722454124,0.07419144,105350.0,105340.0,0.3606195]
["bitfinex","BTCUSD",1747722454125,0.06037477,105350.0,105340.0,0.3606195]
["bitfinex","BTCUSD",1747722454326,0.09322559,105350.0,105340.0,1.0637935]
["bitfinex","BTCUSD",1747722454544,0.0932255,105350.0,105340.0,1.0637935]
["bitfinex","BTCUSD",1747722454707,0.10271739,105350.0,105340.0,1.0637935]
["bitfinex","BTCUSD",1747722454907,0.0932255,105350.0,105340.0,1.0637935]
["bitfinex","BTCUSD",1747722455113,0.10271739,105350.0,105340.0,1.0637935]
["bitfinex","BTCUSD",1747722455309,0.06986657,105350.0,105340.0,1.0637935]
["bitfinex","BTCUSD",1747722455514,0.10271739,105350.0,105340.0,1.0637935]
["bitfinex","BTCUSD",1747722455944,0.0349,105350.0,105340.0,1.0647935]
["bitfinex","BTCUSD",1747722456143,0.003,105350.0,105340.0,1.0647935]
["bitfinex","BTCUSD",1747722456549,0.11457852,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747722456764,0.12406933,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747722456962,0.03057329,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747722457164,0.04955446,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747722457770,0.07291456,105360.0,105350.0,0.55831877]
["bitfinex","BTCUSD",1747722458002,0.03332411,105360.0,105350.0,0.55831877]
["bitfinex","BTCUSD",1747722458213,0.03532411,105360.0,105350.0,0.55931877]
["bitfinex","BTCUSD",1747722458417,0.00247329,105360.0,105350.0,0.55931877]
["bitfinex","BTCUSD",1747722458611,0.03532411,105360.0,105350.0,0.55931877]
["bitfinex","BTCUSD",1747722458819,0.00247329,105360.0,105350.0,0.65662817]
["bitfinex","BTCUSD",1747722459047,0.04781456,105360.0,105350.0,0.65762817]
["bitfinex","BTCUSD",1747722459884,0.03881456,105360.0,105350.0,0.65562817]
["bitfinex","BTCUSD",1747722460083,0.03981456,105360.0,105350.0,0.65562817]
["bitfinex","BTCUSD",1747722460504,0.03385082,105360.0,105350.0,1.43744417]
["bitfinex","BTCUSD",1747722460735,0.04334127,105360.0,105350.0,1.43744417]
["bitfinex","BTCUSD",1747722460946,0.04434127,105360.0,105350.0,1.43744417]
["bitfinex","BTCUSD",1747722461153,0.04434127,105360.0,105350.0,1.00156317]
["bitfinex","BTCUSD",1747722461360,0.07694127,105360.0,105350.0,1.00156317]
["bitfinex","BTCUSD",1747722461569,0.06745082,105360.0,105350.0,1.00156317]
["bitfinex","BTCUSD",1747722461786,0.07694127,105360.0,105350.0,1.00156317]
["bitfinex","BTCUSD",1747722462424,0.06745082,105360.0,105350.0,1.00156317]
["bitfinex","BTCUSD",1747722462840,0.06745082,105360.0,105350.0,0.82272117]
["bitfinex","BTCUSD",1747722463086,0.09835082,105360.0,105350.0,0.82272117]
["bitfinex","BTCUSD",1747722463703,0.09835082,105360.0,105350.0,0.81156317]
["bitfinex","BTCUSD",1747722464291,0.09835082,105360.0,105350.0,0.79006317]
["bitfinex","BTCUSD",1747722464490,0.09835082,105360.0,105350.0,0.77106317]
["bitfinex","BTCUSD",1747722464702,0.10784145,105360.0,105350.0,0.77106317]
["bitfinex","BTCUSD",1747722464907,0.10784136,105360.0,105350.0,0.77106317]
["bitfinex","BTCUSD",1747722465471,0.10784136,105360.0,105350.0,0.91334317]
["bitfinex","BTCUSD",1747722465671,0.10784136,105360.0,105350.0,0.79790817]
["bitfinex","BTCUSD",1747722465878,0.10784136,105360.0,105350.0,0.78841664]
["bitfinex","BTCUSD",1747722466086,0.31664861,105360.0,105350.0,0.48228]
["bitfinex","BTCUSD",1747722466285,0.31664861,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722466579,0.30715807,105360.0,105350.0,0.67584]
["bitfinex","BTCUSD",1747722466770,0.31602185,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747722467189,0.37306752,105360.0,105320.0,0.2200697]
["bitfinex","BTCUSD",1747722467391,0.28942403,105330.0,105320.0,0.05571325]
["bitfinex","BTCUSD",1747722467589,0.29891755,105330.0,105320.0,2.07042648]
["bitfinex","BTCUSD",1747722467836,0.07304407,105330.0,105320.0,2.08941568]
["bitfinex","BTCUSD",1747722468036,0.25121044,105330.0,105320.0,2.08941577]
["bitfinex","BTCUSD",1747722468214,0.26070423,105330.0,105320.0,2.43475028]
["bitfinex","BTCUSD",1747722468385,0.26070423,105330.0,105320.0,2.43025577]
["bitfinex","BTCUSD",1747722468591,0.27019811,105330.0,105320.0,2.42076117]
["bitfinex","BTCUSD",1747722468792,0.27019811,105330.0,105320.0,2.33758548]
["bitfinex","BTCUSD",1747722468991,0.29310549,105330.0,105320.0,2.20959435]
["bitfinex","BTCUSD",1747722469255,0.32530549,105330.0,105320.0,1.99634603]
["bitfinex","BTCUSD",1747722469460,0.32530549,105330.0,105320.0,1.67600072]
["bitfinex","BTCUSD",1747722469668,0.32530549,105330.0,105320.0,2.00584072]
["bitfinex","BTCUSD",1747722469878,0.32630549,105330.0,105320.0,2.01084072]
["bitfinex","BTCUSD",1747722470076,0.32730549,105330.0,105320.0,2.01684072]
["bitfinex","BTCUSD",1747722470457,0.32730549,105330.0,105320.0,2.21623277]
["bitfinex","BTCUSD",1747722471495,0.31781188,105330.0,105320.0,2.19724348]
["bitfinex","BTCUSD",1747722471652,0.31781188,105330.0,105320.0,2.20673808]
["bitfinex","BTCUSD",1747722471846,0.31781188,105330.0,105320.0,2.19724348]
["bitfinex","BTCUSD",1747722472040,0.31781188,105330.0,105320.0,2.20673808]
["bitfinex","BTCUSD",1747722472478,0.27611755,105330.0,105320.0,2.21623259]
["bitfinex","BTCUSD",1747722472680,0.31758133,105330.0,105320.0,0.38117225]
["bitfinex","BTCUSD",1747722473826,0.31658133,105330.0,105320.0,0.37517225]
["bitfinex","BTCUSD",1747722473966,0.31758133,105330.0,105320.0,0.37917225]
["bitfinex","BTCUSD",1747722474168,0.31658133,105330.0,105320.0,0.37417225]
["bitfinex","BTCUSD",1747722474783,0.31758133,105330.0,105320.0,0.37817225]
["bitfinex","BTCUSD",1747722474928,0.30708781,105330.0,105320.0,0.37417225]
["bitfinex","BTCUSD",1747722475136,0.30108781,105330.0,105320.0,0.37417225]
["bitfinex","BTCUSD",1747722475305,0.29259402,105330.0,105320.0,0.37417225]
["bitfinex","BTCUSD",1747722475496,0.29159402,105330.0,105320.0,0.37966712]
["bitfinex","BTCUSD",1747722475697,0.29159402,105330.0,105320.0,0.37017225]
["bitfinex","BTCUSD",1747722476324,0.29159402,105330.0,105320.0,0.37117225]
["bitfinex","BTCUSD",1747722478462,0.2587432,105330.0,105320.0,0.03117225]
["bitfinex","BTCUSD",1747722482777,0.2527432,105330.0,105320.0,0.03117225]
["bitfinex","BTCUSD",1747722483836,0.2517432,105330.0,105320.0,0.03017225]
["bitfinex","BTCUSD",1747722484009,0.2527432,105330.0,105320.0,0.03017225]
["bitfinex","BTCUSD",1747722484221,0.6127432,105330.0,105320.0,0.03117225]
["bitfinex","BTCUSD",1747722485002,0.27461125,105330.0,105320.0,0.69605211]
["bitfinex","BTCUSD",1747722485195,0.27461152,105330.0,105320.0,0.37117225]
["bitfinex","BTCUSD",1747722485399,0.30731152,105330.0,105320.0,0.37117225]
["bitfinex","BTCUSD",1747722485853,0.26496709,105330.0,105320.0,0.37117225]
["bitfinex","BTCUSD",1747722486484,0.27383087,105330.0,105320.0,0.37117225]
["bitfinex","BTCUSD",1747722488767,0.27383087,105330.0,105320.0,0.343]
["bitfinex","BTCUSD",1747722490412,0.26494314,105320.0,105310.0,0.21840235]
["bitfinex","BTCUSD",1747722490612,0.28393189,105320.0,105310.0,0.37971317]
["bitfinex","BTCUSD",1747722491046,0.29342631,105320.0,105310.0,0.37021785]
["bitfinex","BTCUSD",1747722491657,0.28393216,105320.0,105310.0,0.36119564]
["bitfinex","BTCUSD",1747722491836,0.28393216,105320.0,105310.0,0.37169114]
["bitfinex","BTCUSD",1747722492037,0.28393216,105320.0,105310.0,0.38118646]
["bitfinex","BTCUSD",1747722492298,0.28393216,105320.0,105310.0,0.38118592]
["bitfinex","BTCUSD",1747722492466,0.28393216,105320.0,105310.0,0.71169069]
["bitfinex","BTCUSD",1747722492704,0.28393216,105320.0,105310.0,0.56937069]
["bitfinex","BTCUSD",1747722493013,0.27443729,105320.0,105310.0,0.71169069]
["bitfinex","BTCUSD",1747722493152,0.31503216,105320.0,105310.0,0.71169069]
["bitfinex","BTCUSD",1747722493920,0.08453984,105320.0,105310.0,0.72118583]
["bitfinex","BTCUSD",1747722494137,0.28393198,105320.0,105310.0,0.56937069]
["bitfinex","BTCUSD",1747722494339,0.29342685,105320.0,105310.0,0.90405069]
["bitfinex","BTCUSD",1747722494812,0.06118371,105320.0,105310.0,0.71413484]
["bitfinex","BTCUSD",1747722495025,0.10352931,105320.0,105310.0,0.91354583]
["bitfinex","BTCUSD",1747722495207,0.30292163,105320.0,105310.0,0.90405069]
["bitfinex","BTCUSD",1747722495460,0.30292163,105320.0,105310.0,0.53383329]
["bitfinex","BTCUSD",1747722495668,0.30903261,105320.0,105310.0,0.88506004]
["bitfinex","BTCUSD",1747722495893,0.30903261,105320.0,105310.0,0.53409116]
["bitfinex","BTCUSD",1747722496270,0.30903261,105320.0,105310.0,0.54358675]
["bitfinex","BTCUSD",1747722496504,0.30903261,105320.0,105310.0,0.35122675]
["bitfinex","BTCUSD",1747722496936,0.30903261,105320.0,105310.0,0.36072225]
["bitfinex","BTCUSD",1747722497176,0.27185721,105310.0,105300.0,0.0178898]
["bitfinex","BTCUSD",1747722497460,0.27185721,105310.0,105300.0,0.3241257]
["bitfinex","BTCUSD",1747722497701,0.24175721,105310.0,105300.0,0.3241257]
["bitfinex","BTCUSD",1747722497936,0.24175721,105310.0,105300.0,0.33362192]
["bitfinex","BTCUSD",1747722498170,0.24175721,105310.0,105300.0,0.33362201]
["bitfinex","BTCUSD",1747722498382,0.24175721,105310.0,105300.0,0.66830201]
["bitfinex","BTCUSD",1747722498785,0.25125298,105310.0,105300.0,0.67779823]
["bitfinex","BTCUSD",1747722498937,0.25225298,105310.0,105300.0,0.67030201]
["bitfinex","BTCUSD",1747722499153,0.25225226,105310.0,105300.0,0.67979805]
["bitfinex","BTCUSD",1747722499352,0.26174794,105310.0,105300.0,0.67979814]
["bitfinex","BTCUSD",1747722499629,0.26274794,105310.0,105300.0,0.69129418]
["bitfinex","BTCUSD",1747722499747,0.03048596,105310.0,105300.0,0.69129418]
["bitfinex","BTCUSD",1747722499963,0.06333678,105310.0,105300.0,0.72319418]
["bitfinex","BTCUSD",1747722500177,0.07283246,105310.0,105300.0,0.69129418]
["bitfinex","BTCUSD",1747722500394,0.002,105310.0,105300.0,0.70583503]
["bitfinex","BTCUSD",1747722500602,0.04434578,105310.0,105300.0,1.46763303]
["bitfinex","BTCUSD",1747722501254,0.002,105310.0,105300.0,1.46763303]
["bitfinex","BTCUSD",1747722501458,0.01149514,105310.0,105300.0,1.46763303]
["bitfinex","BTCUSD",1747722501633,0.002,105310.0,105300.0,1.46763303]
["bitfinex","BTCUSD",1747722502060,0.000473,105320.0,105310.0,0.23294256]
["bitfinex","BTCUSD",1747722502381,0.000473,105320.0,105310.0,0.36125196]
["bitfinex","BTCUSD",1747722502591,0.000473,105320.0,105310.0,1.98309596]
["bitfinex","BTCUSD",1747722503192,0.001473,105320.0,105310.0,1.98309596]
["bitfinex","BTCUSD",1747722503397,0.12060402,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747722503603,0.31048344,105330.0,105320.0,9.078e-05]
["bitfinex","BTCUSD",1747722503775,0.30985442,105330.0,105320.0,9.078e-05]
["bitfinex","BTCUSD",1747722503982,0.30985442,105330.0,105320.0,0.19948301]
["bitfinex","BTCUSD",1747722504384,0.30985442,105330.0,105320.0,0.2089777]
["bitfinex","BTCUSD",1747722505164,0.30985442,105330.0,105320.0,9.078e-05]
["bitfinex","BTCUSD",1747722505312,0.30036081,105330.0,105320.0,9.078e-05]
["bitfinex","BTCUSD",1747722505517,0.30136081,105330.0,105320.0,0.20897788]
["bitfinex","BTCUSD",1747722505718,0.30236081,105330.0,105320.0,0.20897788]
["bitfinex","BTCUSD",1747722505919,0.30236081,105330.0,105320.0,0.00958565]
["bitfinex","BTCUSD",1747722506126,0.30236081,105330.0,105320.0,0.1994831]
["bitfinex","BTCUSD",1747722507067,0.30236081,105330.0,105320.0,9.078e-05]
["bitfinex","BTCUSD",1747722509318,0.30236081,105330.0,105320.0,0.19235649]
["bitfinex","BTCUSD",1747722509519,0.30236081,105330.0,105320.0,0.00245904]
["bitfinex","BTCUSD",1747722511039,0.30236081,105330.0,105320.0,0.20185118]
["bitfinex","BTCUSD",1747722511254,0.10592481,105330.0,105320.0,0.21847167]
["bitfinex","BTCUSD",1747722511463,0.10592481,105330.0,105320.0,0.20897743]
["bitfinex","BTCUSD",1747722511688,0.10592481,105330.0,105320.0,0.21847185]
["bitfinex","BTCUSD",1747722511896,0.29580423,105330.0,105320.0,0.21847185]
["bitfinex","BTCUSD",1747722512109,0.29480423,105330.0,105320.0,0.22796618]
["bitfinex","BTCUSD",1747722512318,0.29380423,105330.0,105320.0,0.22796618]
["bitfinex","BTCUSD",1747722512567,0.11341869,105330.0,105320.0,0.22896618]
["bitfinex","BTCUSD",1747722512783,0.0331,105330.0,105320.0,0.33676982]
["bitfinex","BTCUSD",1747722512997,0.07239234,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747722513196,0.05887774,105340.0,105330.0,0.57921045]
["bitfinex","BTCUSD",1747722513548,0.14291441,105340.0,105330.0,0.57921054]
["bitfinex","BTCUSD",1747722513761,0.07209234,105340.0,105330.0,0.57921054]
["bitfinex","BTCUSD",1747722513970,0.07554235,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1747722514175,0.08503406,105350.0,105340.0,0.2439497]
["bitfinex","BTCUSD",1747722514380,0.09452595,105350.0,105340.0,0.2439497]
["bitfinex","BTCUSD",1747722514583,0.10401793,105350.0,105340.0,0.9313327]
["bitfinex","BTCUSD",1747722515023,0.08503406,105350.0,105340.0,0.9313327]
["bitfinex","BTCUSD",1747722515233,0.07554235,105350.0,105340.0,0.9313327]
["bitfinex","BTCUSD",1747722515665,0.002,105350.0,105340.0,1.4171421]
["bitfinex","BTCUSD",1747722515870,0.003,105350.0,105340.0,1.4181421]
["bitfinex","BTCUSD",1747722515981,0.003,105350.0,105340.0,1.4466595]
["bitfinex","BTCUSD",1747722515982,0.005,105350.0,105340.0,1.4466595]
["bitfinex","BTCUSD",1747722516616,0.003,105350.0,105340.0,1.8253595]
["bitfinex","BTCUSD",1747722517079,0.003,105350.0,105340.0,1.8273595]
["bitfinex","BTCUSD",1747722518438,0.004,105350.0,105340.0,1.8293595]
["bitfinex","BTCUSD",1747722518995,0.004,105350.0,105340.0,1.8578225]
["bitfinex","BTCUSD",1747722521096,0.0593228,105360.0,105350.0,0.55831877]
["bitfinex","BTCUSD",1747722521301,0.0593228,105360.0,105350.0,1.17953217]
["bitfinex","BTCUSD",1747722521558,0.0593228,105360.0,105350.0,1.55922217]
["bitfinex","BTCUSD",1747722522504,0.0593228,105360.0,105350.0,1.56022217]
["bitfinex","BTCUSD",1747722522946,0.00749045,105360.0,105350.0,1.56022217]
["bitfinex","BTCUSD",1747722523153,0.01698108,105360.0,105350.0,1.56022217]
["bitfinex","BTCUSD",1747722523354,0.16729747,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1747722523563,0.16729747,105370.0,105360.0,1.08022806]
["bitfinex","BTCUSD",1747722523564,0.16055811,105370.0,105360.0,1.08022806]
["bitfinex","BTCUSD",1747722523959,0.06555082,105370.0,105360.0,0.93794806]
["bitfinex","BTCUSD",1747722524175,0.46313947,105380.0,105370.0,0.55827734]
["bitfinex","BTCUSD",1747722524400,0.4821174,105380.0,105370.0,1.27018634]
["bitfinex","BTCUSD",1747722524605,0.49160677,105380.0,105370.0,1.64988712]
["bitfinex","BTCUSD",1747722524813,0.4916065,105380.0,105370.0,1.05367612]
["bitfinex","BTCUSD",1747722525031,0.41931731,105380.0,105370.0,0.83454253]
["bitfinex","BTCUSD",1747722525287,0.4098283,105380.0,105370.0,1.15012927]
["bitfinex","BTCUSD",1747722525537,0.27010626,105400.0,105380.0,0.20876726]
["bitfinex","BTCUSD",1747722525769,0.27010626,105400.0,105370.0,1.00596127]
["bitfinex","BTCUSD",1747722525770,0.08477784,105380.0,105370.0,1.00596127]
["bitfinex","BTCUSD",1747722526022,0.08477784,105380.0,105370.0,2.93038418]
["bitfinex","BTCUSD",1747722526023,0.07528874,105380.0,105370.0,2.93038418]
["bitfinex","BTCUSD",1747722526248,0.0658,105380.0,105370.0,2.93038418]
["bitfinex","BTCUSD",1747722526505,0.04208865,105380.0,105370.0,2.93138418]
["bitfinex","BTCUSD",1747722526706,0.00948793,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1747722526911,0.05107595,105390.0,105380.0,0.22774573]
["bitfinex","BTCUSD",1747722527118,0.06056406,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722527350,0.07005235,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722528010,0.06256406,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722528191,0.10595244,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722528391,0.10595235,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722528655,0.11544073,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722529061,0.11544181,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722529236,0.10595325,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722529781,0.09646478,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722530029,0.06456478,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722530580,0.09476478,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722532288,0.0852764,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722532495,0.09476478,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722532643,0.0852764,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722532858,0.0550764,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722533050,0.0856764,105390.0,105380.0,0.56774573]
["bitfinex","BTCUSD",1747722536701,0.05507559,105390.0,105380.0,0.69351113]
["bitfinex","BTCUSD",1747722536933,0.05507559,105390.0,105380.0,0.85695513]
["bitfinex","BTCUSD",1747722537136,0.06456361,105390.0,105380.0,0.85695513]
["bitfinex","BTCUSD",1747722538326,0.0361,105390.0,105380.0,0.85695513]
["bitfinex","BTCUSD",1747722538535,0.01348793,105390.0,105380.0,0.85695513]
["bitfinex","BTCUSD",1747722539103,0.01148793,105390.0,105380.0,0.85695513]
["bitfinex","BTCUSD",1747722539686,0.04278793,105390.0,105380.0,0.85695513]
["bitfinex","BTCUSD",1747722539887,0.07288793,105390.0,105380.0,0.85795513]
["bitfinex","BTCUSD",1747722540489,0.05027604,105390.0,105380.0,0.85795513]
["bitfinex","BTCUSD",1747722540667,0.04078793,105390.0,105380.0,0.85795513]
["bitfinex","BTCUSD",1747722540808,0.05027604,105390.0,105380.0,0.85895513]
["bitfinex","BTCUSD",1747722541511,0.05976424,105390.0,105380.0,0.85895513]
["bitfinex","BTCUSD",1747722541754,0.09136424,105390.0,105380.0,0.85895513]
["bitfinex","BTCUSD",1747722542396,0.08187604,105390.0,105380.0,0.85895513]
["bitfinex","BTCUSD",1747722542802,0.05027604,105390.0,105380.0,0.85895513]
["bitfinex","BTCUSD",1747722543578,0.05976424,105390.0,105380.0,0.85895513]
["bitfinex","BTCUSD",1747722543792,0.05027631,105390.0,105380.0,0.85895513]
["bitfinex","BTCUSD",1747722544541,0.05027631,105390.0,105380.0,1.05067513]
["bitfinex","BTCUSD",1747722544820,0.09116424,105390.0,105380.0,1.05067513]
["bitfinex","BTCUSD",1747722545074,0.10065253,105390.0,105380.0,1.05067513]
["bitfinex","BTCUSD",1747722545306,0.27144799,105390.0,105380.0,0.6312094]
["bitfinex","BTCUSD",1747722545570,0.28031177,105390.0,105380.0,0.342]
["bitfinex","BTCUSD",1747722545791,0.28031177,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747722546011,0.44478495,105390.0,105380.0,0.342]
["bitfinex","BTCUSD",1747722546234,0.44478495,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747722547321,0.44478495,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747722547503,0.44678495,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747722547716,0.20814239,105380.0,105370.0,0.88318108]
["bitfinex","BTCUSD",1747722547933,0.27054239,105380.0,105370.0,0.88318108]
["bitfinex","BTCUSD",1747722548964,0.27054239,105380.0,105370.0,1.07594108]
["bitfinex","BTCUSD",1747722549409,0.27054239,105380.0,105370.0,1.07694108]
["bitfinex","BTCUSD",1747722551369,0.26454239,105380.0,105370.0,1.07694108]
["bitfinex","BTCUSD",1747722553314,0.2389678,105380.0,105370.0,1.26674842]
["bitfinex","BTCUSD",1747722553523,0.05866721,105380.0,105370.0,1.65970109]
["bitfinex","BTCUSD",1747722553730,0.06815586,105380.0,105370.0,1.669191]
["bitfinex","BTCUSD",1747722553916,0.06815577,105380.0,105370.0,1.68817055]
["bitfinex","BTCUSD",1747722554156,0.07764505,105380.0,105370.0,1.68817055]
["bitfinex","BTCUSD",1747722554368,0.29124618,105380.0,105370.0,1.392528]
["bitfinex","BTCUSD",1747722554962,0.29124618,105380.0,105370.0,1.29521878]
["bitfinex","BTCUSD",1747722555134,0.28175717,105380.0,105370.0,1.28572878]
["bitfinex","BTCUSD",1747722555898,0.27226798,105380.0,105370.0,1.26674842]
["bitfinex","BTCUSD",1747722556113,0.2627787,105380.0,105370.0,1.07694108]
["bitfinex","BTCUSD",1747722558835,0.26564248,105380.0,105370.0,1.07694108]
["bitfinex","BTCUSD",1747722559044,0.26564248,105380.0,105370.0,0.59470108]
["bitfinex","BTCUSD",1747722559245,0.26564248,105380.0,105370.0,0.54522108]
["bitfinex","BTCUSD",1747722559678,0.26564248,105380.0,105370.0,0.40298108]
["bitfinex","BTCUSD",1747722559880,0.2627787,105380.0,105370.0,0.40298108]
["bitfinex","BTCUSD",1747722560070,0.3600881,105380.0,105370.0,0.40298108]
["bitfinex","BTCUSD",1747722560283,0.3540881,105380.0,105370.0,0.40298108]
["bitfinex","BTCUSD",1747722560854,0.3540881,105380.0,105370.0,0.40198108]
["bitfinex","BTCUSD",1747722561289,0.3560881,105380.0,105370.0,0.40098108]
["bitfinex","BTCUSD",1747722561855,0.3580881,105380.0,105370.0,0.40098108]
["bitfinex","BTCUSD",1747722563055,0.3580881,105380.0,105370.0,0.37970078]
["bitfinex","BTCUSD",1747722563056,0.59511083,105380.0,105370.0,0.37970078]
["bitfinex","BTCUSD",1747722563510,0.3580881,105380.0,105370.0,0.37970078]
["bitfinex","BTCUSD",1747722565018,0.3580881,105380.0,105370.0,0.71970078]
["bitfinex","BTCUSD",1747722572917,0.2607787,105380.0,105370.0,0.71970078]
["bitfinex","BTCUSD",1747722573774,0.26364248,105380.0,105370.0,0.71970078]
["bitfinex","BTCUSD",1747722575051,0.2274787,105380.0,105370.0,0.71970078]
["bitfinex","BTCUSD",1747722575250,0.23034248,105380.0,105370.0,0.71970078]
["bitfinex","BTCUSD",1747722576142,0.2274787,105380.0,105370.0,0.71970078]
["bitfinex","BTCUSD",1747722576351,0.0134891,105380.0,105370.0,0.94746848]
["bitfinex","BTCUSD",1747722576670,0.22512032,105380.0,105370.0,0.93797893]
["bitfinex","BTCUSD",1747722576864,0.22512032,105380.0,105370.0,0.94746902]
["bitfinex","BTCUSD",1747722577071,0.22512032,105380.0,105370.0,0.95695902]
["bitfinex","BTCUSD",1747722577324,0.03046721,105380.0,105370.0,1.17957902]
["bitfinex","BTCUSD",1747722577520,0.03995658,105380.0,105370.0,1.17957839]
["bitfinex","BTCUSD",1747722577727,0.23260969,105380.0,105370.0,1.17008866]
["bitfinex","BTCUSD",1747722577880,0.22112059,105380.0,105370.0,1.17108866]
["bitfinex","BTCUSD",1747722578348,0.22112059,105380.0,105370.0,1.17208866]
["bitfinex","BTCUSD",1747722578794,0.01897793,105380.0,105370.0,1.27888779]
["bitfinex","BTCUSD",1747722579335,0.02846694,105380.0,105370.0,1.30308779]
["bitfinex","BTCUSD",1747722579546,0.02846694,105380.0,105370.0,1.90170379]
["bitfinex","BTCUSD",1747722579746,0.21823619,105390.0,105380.0,0.2507569]
["bitfinex","BTCUSD",1747722579972,0.22109997,105390.0,105380.0,0.3604969]
["bitfinex","BTCUSD",1747722580181,0.22109997,105390.0,105380.0,0.35100798]
["bitfinex","BTCUSD",1747722581016,0.22109997,105390.0,105380.0,0.3604969]
["bitfinex","BTCUSD",1747722581017,0.22309997,105390.0,105380.0,0.3604969]
["bitfinex","BTCUSD",1747722581219,0.02097631,105390.0,105380.0,0.70998573]
["bitfinex","BTCUSD",1747722581510,0.03246406,105390.0,105380.0,0.74248573]
["bitfinex","BTCUSD",1747722581812,0.03246397,105390.0,105380.0,0.76668573]
["bitfinex","BTCUSD",1747722582034,0.03246397,105390.0,105380.0,2.42401373]
["bitfinex","BTCUSD",1747722582035,0.004,105390.0,105380.0,2.42401373]
["bitfinex","BTCUSD",1747722582279,0.00948775,105390.0,105380.0,1.78356173]
["bitfinex","BTCUSD",1747722582488,0.27035369,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1747722582699,0.26086675,105400.0,105390.0,0.39882817]
["bitfinex","BTCUSD",1747722582915,0.25137954,105400.0,105390.0,0.39882817]
["bitfinex","BTCUSD",1747722583329,0.02183856,105400.0,105390.0,0.74831628]
["bitfinex","BTCUSD",1747722583546,0.21159188,105400.0,105390.0,0.74831628]
["bitfinex","BTCUSD",1747722583967,0.20210458,105400.0,105390.0,0.73882817]
["bitfinex","BTCUSD",1747722584458,0.20410458,105400.0,105390.0,0.73882817]
["bitfinex","BTCUSD",1747722584851,0.02097415,105400.0,105390.0,0.7578043]
["bitfinex","BTCUSD",1747722585059,0.03046163,105400.0,105390.0,0.7578043]
["bitfinex","BTCUSD",1747722585267,0.0419492,105400.0,105390.0,0.7578043]
["bitfinex","BTCUSD",1747722585434,0.23170252,105400.0,105390.0,0.73882817]
["bitfinex","BTCUSD",1747722585628,0.0737492,105400.0,105390.0,0.76729241]
["bitfinex","BTCUSD",1747722586059,0.0737492,105400.0,105390.0,0.73882817]
["bitfinex","BTCUSD",1747722586277,0.0737492,105400.0,105390.0,0.72933979]
["bitfinex","BTCUSD",1747722586715,0.25401558,105400.0,105390.0,0.72933979]
["bitfinex","BTCUSD",1747722587480,0.25401558,105400.0,105390.0,0.57549674]
["bitfinex","BTCUSD",1747722587687,0.25401558,105400.0,105390.0,0.58498521]
["bitfinex","BTCUSD",1747722589132,0.24452837,105400.0,105390.0,0.58498521]
["bitfinex","BTCUSD",1747722589511,0.24452837,105400.0,105390.0,0.53008]
["bitfinex","BTCUSD",1747722589722,0.24452837,105400.0,105390.0,0.53956856]
["bitfinex","BTCUSD",1747722589914,0.21272837,105400.0,105390.0,0.53956856]
["bitfinex","BTCUSD",1747722590118,0.21272837,105400.0,105390.0,0.53008]
["bitfinex","BTCUSD",1747722590552,0.23554089,105400.0,105390.0,0.53008]
["bitfinex","BTCUSD",1747722590738,0.23554089,105400.0,105390.0,0.53956856]
["bitfinex","BTCUSD",1747722591402,0.21272765,105400.0,105390.0,0.80341655]
["bitfinex","BTCUSD",1747722591585,0.21272765,105400.0,105390.0,0.81290457]
["bitfinex","BTCUSD",1747722591788,0.22221522,105400.0,105390.0,0.80341664]
["bitfinex","BTCUSD",1747722592293,0.02097433,105400.0,105390.0,0.82239277]
["bitfinex","BTCUSD",1747722592510,0.22770252,105400.0,105390.0,0.81390484]
["bitfinex","BTCUSD",1747722592719,0.22770252,105400.0,105390.0,0.82339295]
["bitfinex","BTCUSD",1747722592940,0.02097307,105410.0,105400.0,0.60442801]
["bitfinex","BTCUSD",1747722593153,0.02097253,105410.0,105400.0,1.39662504]
["bitfinex","BTCUSD",1747722593355,0.03994497,105410.0,105400.0,1.42082504]
["bitfinex","BTCUSD",1747722593789,0.03045848,105410.0,105400.0,1.42082504]
["bitfinex","BTCUSD",1747722594004,0.04943155,105410.0,105400.0,1.80033504]
["bitfinex","BTCUSD",1747722594161,0.05143155,105410.0,105400.0,1.80033504]
["bitfinex","BTCUSD",1747722594379,0.04943155,105410.0,105400.0,1.80033504]
["bitfinex","BTCUSD",1747722594577,0.04943227,105410.0,105400.0,1.80033504]
["bitfinex","BTCUSD",1747722594767,0.03045902,105410.0,105400.0,1.77713504]
["bitfinex","BTCUSD",1747722594988,0.04943227,105410.0,105400.0,1.80133504]
["bitfinex","BTCUSD",1747722595184,0.04943227,105410.0,105400.0,1.17681603]
["bitfinex","BTCUSD",1747722595408,0.04943281,105410.0,105400.0,1.41399504]
["bitfinex","BTCUSD",1747722595708,0.04343281,105410.0,105400.0,1.41399504]
["bitfinex","BTCUSD",1747722596340,0.04343281,105410.0,105400.0,1.18713901]
["bitfinex","BTCUSD",1747722596490,0.28079532,105410.0,105400.0,0.889877]
["bitfinex","BTCUSD",1747722596699,0.27130874,105410.0,105400.0,0.72051]
["bitfinex","BTCUSD",1747722596899,0.27130874,105410.0,105400.0,1.05139]
["bitfinex","BTCUSD",1747722597837,0.27130874,105410.0,105400.0,1.25063098]
["bitfinex","BTCUSD",1747722598050,0.27130874,105410.0,105400.0,1.06087766]
["bitfinex","BTCUSD",1747722599537,0.27130874,105410.0,105400.0,1.05139]
["bitfinex","BTCUSD",1747722599956,0.26182207,105410.0,105400.0,0.90919]
["bitfinex","BTCUSD",1747722600169,0.26182207,105410.0,105400.0,1.05139]
["bitfinex","BTCUSD",1747722602155,0.26182207,105410.0,105400.0,1.06087766]
["bitfinex","BTCUSD",1747722602587,0.23880856,105410.0,105400.0,2.16903503]
["bitfinex","BTCUSD",1747722602861,0.02845911,105410.0,105400.0,2.27401376]
["bitfinex","BTCUSD",1747722603125,0.03794506,105410.0,105400.0,2.27401376]
["bitfinex","BTCUSD",1747722603512,0.02845884,105410.0,105400.0,2.27401376]
["bitfinex","BTCUSD",1747722604804,0.03794506,105410.0,105400.0,2.28834506]
["bitfinex","BTCUSD",1747722605320,0.07114506,105410.0,105400.0,2.28834506]
["bitfinex","BTCUSD",1747722605718,0.03794506,105410.0,105400.0,2.28834506]
["bitfinex","BTCUSD",1747722606969,0.01897217,105410.0,105400.0,2.31679506]
["bitfinex","BTCUSD",1747722607181,0.02845857,105410.0,105400.0,2.34829506]
["bitfinex","BTCUSD",1747722607385,0.03794515,105410.0,105400.0,2.34829506]
["bitfinex","BTCUSD",1747722608257,0.02845857,105410.0,105400.0,2.34829506]
["bitfinex","BTCUSD",1747722608973,0.00948595,105410.0,105400.0,2.34829506]
["bitfinex","BTCUSD",1747722609186,0.39566378,105430.0,105420.0,0.54868877]
["bitfinex","BTCUSD",1747722609409,0.39566378,105430.0,105420.0,1.44415541]
["bitfinex","BTCUSD",1747722609410,0.09405353,105430.0,105420.0,1.44415541]
["bitfinex","BTCUSD",1747722609664,0.05176875,105430.0,105420.0,1.81185541]
["bitfinex","BTCUSD",1747722609864,0.06125353,105430.0,105420.0,1.81185541]
["bitfinex","BTCUSD",1747722610068,0.24157215,105440.0,105420.0,1.91863936]
["bitfinex","BTCUSD",1747722610280,0.08376731,105440.0,105430.0,1.1364568]
["bitfinex","BTCUSD",1747722610481,0.28340628,105440.0,105430.0,1.14357921]
["bitfinex","BTCUSD",1747722610651,0.05144089,105440.0,105430.0,1.53246354]
["bitfinex","BTCUSD",1747722610864,0.23757323,105440.0,105430.0,1.46981221]
["bitfinex","BTCUSD",1747722611103,0.10110784,105440.0,105430.0,1.47929654]
["bitfinex","BTCUSD",1747722611423,0.1105919,105440.0,105430.0,1.46981221]
["bitfinex","BTCUSD",1747722611595,0.1125919,105440.0,105430.0,1.46981221]
["bitfinex","BTCUSD",1747722611796,0.1125919,105440.0,105430.0,1.47929663]
["bitfinex","BTCUSD",1747722612054,0.0799919,105440.0,105430.0,1.48878096]
["bitfinex","BTCUSD",1747722612270,0.04405683,105440.0,105430.0,1.48878096]
["bitfinex","BTCUSD",1747722612482,0.00247358,105440.0,105430.0,1.63263121]
["bitfinex","BTCUSD",1747722612720,0.00995683,105440.0,105430.0,1.63263121]
["bitfinex","BTCUSD",1747722612937,0.00047358,105440.0,105430.0,2.06627121]
["bitfinex","BTCUSD",1747722613831,0.00147358,105440.0,105430.0,2.06627121]
["bitfinex","BTCUSD",1747722614062,0.00147358,105440.0,105430.0,2.09180894]
["bitfinex","BTCUSD",1747722615196,0.00147358,105440.0,105430.0,2.09580894]
["bitfinex","BTCUSD",1747722615612,0.00147358,105440.0,105430.0,2.09880894]
["bitfinex","BTCUSD",1747722616254,0.27805528,105470.0,105460.0,0.34948208]
["bitfinex","BTCUSD",1747722616463,0.27805528,105470.0,105460.0,1.30462443]
["bitfinex","BTCUSD",1747722616691,0.27805528,105470.0,105460.0,1.22903543]
["bitfinex","BTCUSD",1747722617098,0.05682623,105470.0,105460.0,1.12454824]
["bitfinex","BTCUSD",1747722617299,0.07578832,105470.0,105460.0,1.13402996]
["bitfinex","BTCUSD",1747722617507,0.2654157,105470.0,105460.0,1.15340299]
["bitfinex","BTCUSD",1747722617745,0.04648064,105470.0,105460.0,1.23174886]
["bitfinex","BTCUSD",1747722617953,0.09684273,105470.0,105460.0,1.25071239]
["bitfinex","BTCUSD",1747722618164,0.108324,105470.0,105460.0,1.25071239]
["bitfinex","BTCUSD",1747722618378,0.04848064,105470.0,105460.0,1.25071239]
["bitfinex","BTCUSD",1747722618588,0.05796155,105470.0,105460.0,1.25071239]
["bitfinex","BTCUSD",1747722618787,0.0768364,105470.0,105460.0,1.25071239]
["bitfinex","BTCUSD",1747722619147,0.06535522,105470.0,105460.0,1.25071239]
["bitfinex","BTCUSD",1747722619559,0.06535522,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722619852,0.04439322,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722620032,0.05387404,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722620246,0.03135504,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722620439,0.03135495,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722620642,0.04083577,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722621172,0.03135477,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722621466,0.04083577,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722621900,0.01239322,105470.0,105460.0,1.25171239]
["bitfinex","BTCUSD",1747722622112,0.00291258,105470.0,105460.0,1.26625324]
["bitfinex","BTCUSD",1747722622326,0.00291258,105470.0,105460.0,1.29755324]
["bitfinex","BTCUSD",1747722622533,0.00291258,105470.0,105460.0,1.70104324]
["bitfinex","BTCUSD",1747722622893,0.00291258,105470.0,105460.0,1.71509815]
["bitfinex","BTCUSD",1747722623512,0.00191258,105470.0,105460.0,1.71261815]
["bitfinex","BTCUSD",1747722623831,0.03689233,105480.0,105470.0,0.57261123]
["bitfinex","BTCUSD",1747722623994,0.0315,105480.0,105470.0,2.12013763]
["bitfinex","BTCUSD",1747722624203,0.04097975,105480.0,105470.0,2.12013763]
["bitfinex","BTCUSD",1747722624403,0.0315,105480.0,105470.0,2.12013763]
["bitfinex","BTCUSD",1747722624609,0.2810145,105490.0,105480.0,0.55804973]
["bitfinex","BTCUSD",1747722624802,0.08375779,105490.0,105480.0,1.65102413]
["bitfinex","BTCUSD",1747722625147,0.09323691,105490.0,105480.0,1.28483191]
["bitfinex","BTCUSD",1747722625369,0.08375779,105490.0,105480.0,0.98604991]
["bitfinex","BTCUSD",1747722625581,0.09323691,105490.0,105480.0,0.98604991]
["bitfinex","BTCUSD",1747722626351,0.09323682,105490.0,105480.0,0.98604991]
["bitfinex","BTCUSD",1747722626757,0.08375797,105490.0,105480.0,1.19841391]
["bitfinex","BTCUSD",1747722627003,0.08375788,105490.0,105480.0,1.19841391]
["bitfinex","BTCUSD",1747722627432,0.0668,105490.0,105480.0,1.19841391]
["bitfinex","BTCUSD",1747722627648,0.07627885,105490.0,105480.0,1.14182991]
["bitfinex","BTCUSD",1747722627864,0.08775788,105490.0,105480.0,1.12332991]
["bitfinex","BTCUSD",1747722628069,0.08775788,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722628289,0.09723709,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722628530,0.09323709,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722628930,0.08475788,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722629065,0.094237,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722629270,0.1037163,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722630241,0.10371621,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722630834,0.094237,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722631648,0.09771639,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722631839,0.088237,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722632979,0.0977163,105490.0,105480.0,1.1209408]
["bitfinex","BTCUSD",1747722633510,0.0977163,105490.0,105480.0,1.13595552]
["bitfinex","BTCUSD",1747722636805,0.0977163,105490.0,105480.0,1.10968591]
["bitfinex","BTCUSD",1747722638632,0.28730836,105490.0,105480.0,0.95808607]
["bitfinex","BTCUSD",1747722638841,0.50537294,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722639044,0.79993905,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722639183,0.59668234,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722639797,0.35965961,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722640212,0.36165961,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722641049,0.36065961,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722641260,0.36065961,105490.0,105480.0,0.14217078]
["bitfinex","BTCUSD",1747722641510,0.36265961,105490.0,105480.0,0.14217078]
["bitfinex","BTCUSD",1747722645466,0.36265961,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722648214,0.59968234,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722651647,0.36265961,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722651898,0.59968234,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722653589,0.61389292,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722655375,0.36265961,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722656018,0.59968234,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722656685,0.83670507,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722656892,0.84924592,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722657129,0.86578366,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722657517,0.62876093,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722657856,0.62676093,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722657998,0.62776093,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722658238,0.62476093,105490.0,105480.0,9.078e-05]
["bitfinex","BTCUSD",1747722658627,0.62976093,105490.0,105480.0,0.00109078]
["bitfinex","BTCUSD",1747722659538,0.63376093,105490.0,105480.0,0.00209078]
["bitfinex","BTCUSD",1747722660312,0.61922008,105490.0,105480.0,0.00209078]
["bitfinex","BTCUSD",1747722660508,0.20860907,105460.0,105450.0,0.24900493]
["bitfinex","BTCUSD",1747722660710,0.21809124,105460.0,105450.0,0.28273586]
["bitfinex","BTCUSD",1747722660915,0.21809124,105460.0,105450.0,0.29221884]
["bitfinex","BTCUSD",1747722661115,0.22757224,105460.0,105450.0,0.27325279]
["bitfinex","BTCUSD",1747722661317,0.22757224,105460.0,105450.0,0.28273586]
["bitfinex","BTCUSD",1747722661690,0.22757224,105460.0,105450.0,0.29221884]
["bitfinex","BTCUSD",1747722661914,0.21809079,105460.0,105450.0,0.28373586]
["bitfinex","BTCUSD",1747722662136,0.21209079,105460.0,105450.0,0.08458945]
["bitfinex","BTCUSD",1747722662342,0.20260925,105460.0,105450.0,0.06038945]
["bitfinex","BTCUSD",1747722662546,0.20260925,105460.0,105450.0,0.36958945]
["bitfinex","BTCUSD",1747722662770,0.23667303,105460.0,105450.0,0.37058945]
["bitfinex","BTCUSD",1747722662992,0.26977303,105460.0,105450.0,0.37058945]
["bitfinex","BTCUSD",1747722663873,0.23667303,105460.0,105450.0,0.37058945]
["bitfinex","BTCUSD",1747722664086,0.21209151,105460.0,105450.0,0.60013586]
["bitfinex","BTCUSD",1747722664286,0.21209151,105460.0,105450.0,0.41047261]
["bitfinex","BTCUSD",1747722664927,0.21209151,105460.0,105450.0,0.41995568]
["bitfinex","BTCUSD",1747722665149,0.21209151,105460.0,105450.0,0.619102]
["bitfinex","BTCUSD",1747722666410,0.21209151,105460.0,105450.0,0.62858489]
["bitfinex","BTCUSD",1747722666602,0.01896353,105460.0,105450.0,1.61715406]
["bitfinex","BTCUSD",1747722666802,0.22757287,105460.0,105450.0,1.52475453]
["bitfinex","BTCUSD",1747722666962,0.22757278,105460.0,105450.0,1.53801595]
["bitfinex","BTCUSD",1747722667180,0.22757278,105460.0,105450.0,1.41635966]
["bitfinex","BTCUSD",1747722667181,0.23705477,105460.0,105450.0,1.41635966]
["bitfinex","BTCUSD",1747722667382,0.22757323,105460.0,105450.0,1.18895866]
["bitfinex","BTCUSD",1747722667683,0.02844552,105460.0,105450.0,1.17979404]
["bitfinex","BTCUSD",1747722668671,0.0379276,105460.0,105450.0,1.17979404]
["bitfinex","BTCUSD",1747722669099,0.0379276,105460.0,105450.0,1.16258883]
["bitfinex","BTCUSD",1747722669300,0.02844516,105460.0,105450.0,1.16258883]
["bitfinex","BTCUSD",1747722669482,0.02844516,105460.0,105450.0,1.16158883]
["bitfinex","BTCUSD",1747722669710,0.01896371,105460.0,105450.0,1.16158883]
["bitfinex","BTCUSD",1747722669927,0.21909052,105460.0,105450.0,0.7427253]
["bitfinex","BTCUSD",1747722670133,0.2285726,105460.0,105450.0,1.02379683]
["bitfinex","BTCUSD",1747722670344,0.23805477,105460.0,105450.0,1.03327945]
["bitfinex","BTCUSD",1747722670548,0.23805477,105460.0,105450.0,1.03227945]
["bitfinex","BTCUSD",1747722670962,0.23805477,105460.0,105450.0,1.034279]
["bitfinex","BTCUSD",1747722672295,0.23805477,105460.0,105450.0,1.05983442]
["bitfinex","BTCUSD",1747722674222,0.2190916,105460.0,105450.0,1.0313871]
["bitfinex","BTCUSD",1747722674367,0.2190916,105460.0,105450.0,0.87208599]
["bitfinex","BTCUSD",1747722674578,0.2493916,105460.0,105450.0,1.03956897]
["bitfinex","BTCUSD",1747722674779,0.2493916,105460.0,105450.0,1.04905177]
["bitfinex","BTCUSD",1747722675416,0.23990961,105460.0,105450.0,0.82145669]
["bitfinex","BTCUSD",1747722675640,0.23042753,105460.0,105450.0,0.70012328]
["bitfinex","BTCUSD",1747722675793,0.22094536,105460.0,105450.0,0.36960328]
["bitfinex","BTCUSD",1747722676007,0.25164536,105460.0,105450.0,0.70012328]
["bitfinex","BTCUSD",1747722676229,0.25164536,105460.0,105450.0,0.55800328]
["bitfinex","BTCUSD",1747722676556,0.25164536,105460.0,105450.0,0.70012328]
["bitfinex","BTCUSD",1747722677558,0.24564536,105460.0,105450.0,0.70012328]
["bitfinex","BTCUSD",1747722677772,0.24564536,105460.0,105450.0,0.55800328]
["bitfinex","BTCUSD",1747722678000,0.24850914,105460.0,105450.0,0.36960328]
["bitfinex","BTCUSD",1747722678202,0.24850914,105460.0,105450.0,0.70012328]
["bitfinex","BTCUSD",1747722678614,0.24850914,105460.0,105450.0,0.51172328]
["bitfinex","BTCUSD",1747722678814,0.24850914,105460.0,105450.0,0.34404786]
["bitfinex","BTCUSD",1747722679002,0.24850914,105460.0,105450.0,0.48616786]
["bitfinex","BTCUSD",1747722679206,0.52610914,105460.0,105450.0,0.48616786]
["bitfinex","BTCUSD",1747722679590,0.52610914,105460.0,105450.0,0.14616786]
["bitfinex","BTCUSD",1747722680723,0.52610914,105460.0,105450.0,0.14416786]
["bitfinex","BTCUSD",1747722680937,0.52610914,105460.0,105450.0,0.15730524]
["bitfinex","BTCUSD",1747722681114,0.52610914,105460.0,105450.0,0.15830524]
["bitfinex","BTCUSD",1747722685148,0.52010914,105460.0,105450.0,0.15830524]
["bitfinex","BTCUSD",1747722686012,0.48940914,105460.0,105450.0,0.15830524]
["bitfinex","BTCUSD",1747722686854,0.51960914,105460.0,105450.0,0.15830524]
["bitfinex","BTCUSD",1747722687062,0.51960914,105460.0,105450.0,0.01618524]
["bitfinex","BTCUSD",1747722687331,0.51960914,105460.0,105450.0,0.15830524]
["bitfinex","BTCUSD",1747722689267,0.51960914,105460.0,105450.0,0.15582524]
["bitfinex","BTCUSD",1747722692854,0.51360914,105460.0,105450.0,0.15582524]
["bitfinex","BTCUSD",1747722694960,0.51360914,105460.0,105450.0,0.01370524]
["bitfinex","BTCUSD",1747722698040,0.84507749,105460.0,105450.0,0.01370524]
["bitfinex","BTCUSD",1747722698283,0.56747749,105460.0,105450.0,0.01370524]
["bitfinex","BTCUSD",1747722699524,0.56947749,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1747722699746,0.26284632,105450.0,105440.0,0.03058914]
["bitfinex","BTCUSD",1747722699990,0.59717845,105450.0,105440.0,0.0307254]
["bitfinex","BTCUSD",1747722700309,0.36015572,105450.0,105440.0,0.0307254]
["bitfinex","BTCUSD",1747722700603,0.59717845,105450.0,105440.0,0.0307254]
["bitfinex","BTCUSD",1747722701037,0.59817845,105450.0,105440.0,0.0307254]
["bitfinex","BTCUSD",1747722701420,0.59817845,105450.0,105440.0,0.01348804]
["bitfinex","BTCUSD",1747722702294,0.59817845,105450.0,105440.0,0.00213626]
["bitfinex","BTCUSD",1747722702522,0.64075572,105450.0,105440.0,0.00213626]
["bitfinex","BTCUSD",1747722704726,0.87777845,105450.0,105440.0,0.01348804]
["bitfinex","BTCUSD",1747722706398,1.11480118,105450.0,105440.0,0.01348804]
["bitfinex","BTCUSD",1747722707024,1.02556118,105450.0,105440.0,0.01348804]
["bitfinex","BTCUSD",1747722707638,1.02556118,105450.0,105440.0,0.00213626]
["bitfinex","BTCUSD",1747722707785,1.02256118,105450.0,105440.0,0.00213626]
["bitfinex","BTCUSD",1747722708265,1.02656118,105450.0,105440.0,0.00313626]
["bitfinex","BTCUSD",1747722708652,0.55251572,105450.0,105440.0,0.00313626]
["bitfinex","BTCUSD",1747722708821,1.02656118,105450.0,105440.0,0.00313626]
["bitfinex","BTCUSD",1747722709251,1.02956118,105450.0,105440.0,0.00413626]
["bitfinex","BTCUSD",1747722713808,0.55551572,105450.0,105440.0,0.00413626]
["bitfinex","BTCUSD",1747722714009,1.02956118,105450.0,105440.0,0.00413626]
["bitfinex","BTCUSD",1747722717014,0.55551572,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722717218,1.02956118,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722719359,1.02656118,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722719563,1.02956118,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722719813,0.84120118,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722720018,0.78949845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722720452,0.79149845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722720658,0.60317845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722720868,0.60817845,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722721272,0.60317845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722721415,0.60717845,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722721644,0.60117845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722721849,0.60517845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722722481,0.30445572,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722722903,0.57227845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722723058,0.60297845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722723472,0.59897845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722723637,0.59497845,105450.0,105440.0,0.00208881]
["bitfinex","BTCUSD",1747722723856,0.56427845,105450.0,105440.0,0.00208881]
["bitfinex","BTCUSD",1747722724071,0.29845572,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722724719,0.30045572,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722727424,0.60027845,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722728074,0.36325572,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722728274,0.83730118,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722729074,0.91332874,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722729295,0.83730118,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722739226,0.60027845,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722739689,0.86184203,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722740832,0.6148193,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722741055,0.60027845,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722741279,0.78859845,105450.0,105440.0,0.00408881]
["bitfinex","BTCUSD",1747722744801,0.78659845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722745010,0.78659845,105450.0,105440.0,0.00208881]
["bitfinex","BTCUSD",1747722745011,0.59627845,105450.0,105440.0,0.00208881]
["bitfinex","BTCUSD",1747722745214,0.78955845,105450.0,105440.0,0.00208881]
["bitfinex","BTCUSD",1747722746169,0.79455845,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722747135,1.03158118,105450.0,105440.0,0.00308881]
["bitfinex","BTCUSD",1747722753720,0.20208567,105410.0,105400.0,0.25114469]
["bitfinex","BTCUSD",1747722753961,0.19922189,105410.0,105400.0,0.25161827]
["bitfinex","BTCUSD",1747722754421,0.19922189,105410.0,105400.0,0.25081827]
["bitfinex","BTCUSD",1747722754914,0.19922189,105410.0,105400.0,0.00047358]
["bitfinex","BTCUSD",1747722755137,0.53942189,105410.0,105400.0,0.00047358]
["bitfinex","BTCUSD",1747722755368,0.51012189,105410.0,105400.0,0.00347358]
["bitfinex","BTCUSD",1747722755591,0.60743129,105410.0,105400.0,0.01925084]
["bitfinex","BTCUSD",1747722755849,0.1992787,105380.0,105370.0,0.6807672]
["bitfinex","BTCUSD",1747722756038,0.1992787,105380.0,105370.0,0.7945112]
["bitfinex","BTCUSD",1747722756039,0.20876789,105380.0,105370.0,0.7945112]
["bitfinex","BTCUSD",1747722756287,0.1992787,105380.0,105370.0,0.79455907]
["bitfinex","BTCUSD",1747722756507,0.1992787,105380.0,105370.0,0.80407907]
["bitfinex","BTCUSD",1747722756722,0.1992787,105380.0,105370.0,0.99235907]
["bitfinex","BTCUSD",1747722756950,0.1992787,105380.0,105370.0,0.07539907]
["bitfinex","BTCUSD",1747722757189,0.1992787,105380.0,105370.0,0.07839907]
["bitfinex","BTCUSD",1747722757190,0.2002787,105380.0,105370.0,0.07839907]
["bitfinex","BTCUSD",1747722757421,0.2002787,105380.0,105370.0,0.05759907]
["bitfinex","BTCUSD",1747722757904,0.2002787,105380.0,105370.0,0.39759907]
["bitfinex","BTCUSD",1747722758322,0.2002787,105380.0,105370.0,0.05759907]
["bitfinex","BTCUSD",1747722758323,0.2985881,105380.0,105370.0,0.05759907]
["bitfinex","BTCUSD",1747722758588,0.3625881,105380.0,105370.0,0.07335054]
["bitfinex","BTCUSD",1747722758800,0.3625881,105380.0,105370.0,0.39759907]
["bitfinex","BTCUSD",1747722759019,0.3625881,105380.0,105370.0,0.39459907]
["bitfinex","BTCUSD",1747722759695,0.3635881,105380.0,105370.0,0.05559907]
["bitfinex","BTCUSD",1747722759993,0.36354064,105380.0,105370.0,0.00104787]
["bitfinex","BTCUSD",1747722760214,0.36254064,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722760822,0.36354064,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722763328,0.19523124,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722763584,0.2002787,105380.0,105370.0,0.02084787]
["bitfinex","BTCUSD",1747722763791,0.2012787,105380.0,105370.0,0.02084787]
["bitfinex","BTCUSD",1747722764208,0.2012787,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722764409,0.2002787,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722764777,0.2012787,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722765608,0.2317787,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722766190,0.2012787,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722768069,0.2324787,105380.0,105370.0,4.787e-05]
["bitfinex","BTCUSD",1747722769110,0.2021613,105370.0,105360.0,0.0208]
["bitfinex","BTCUSD",1747722769318,0.2021613,105370.0,105360.0,0.02089084]
["bitfinex","BTCUSD",1747722770321,0.2031613,105370.0,105360.0,0.02189084]
["bitfinex","BTCUSD",1747722771106,0.1971613,105370.0,105360.0,0.02189084]
["bitfinex","BTCUSD",1747722771281,0.1981613,105370.0,105360.0,0.02189084]
["bitfinex","BTCUSD",1747722771486,0.002,105370.0,105360.0,0.2117162]
["bitfinex","BTCUSD",1747722771816,0.04945,105370.0,105360.0,0.24018908]
["bitfinex","BTCUSD",1747722772162,0.02097937,105370.0,105360.0,0.24967971]
["bitfinex","BTCUSD",1747722772395,0.03046946,105370.0,105360.0,0.24967971]
["bitfinex","BTCUSD",1747722772600,0.03995964,105370.0,105360.0,0.52545971]
["bitfinex","BTCUSD",1747722772805,0.03995964,105370.0,105360.0,0.40526971]
["bitfinex","BTCUSD",1747722774543,0.03995964,105370.0,105360.0,0.74526971]
["bitfinex","BTCUSD",1747722774748,0.04944991,105370.0,105360.0,0.58967971]
["bitfinex","BTCUSD",1747722778845,0.04344991,105370.0,105360.0,0.58967971]
["bitfinex","BTCUSD",1747722781898,0.04345072,105370.0,105360.0,0.58018908]
["bitfinex","BTCUSD",1747722782108,0.22776824,105370.0,105360.0,0.57069827]
["bitfinex","BTCUSD",1747722782292,0.22776824,105370.0,105360.0,0.55938908]
["bitfinex","BTCUSD",1747722782498,0.21827815,105370.0,105360.0,0.54989827]
["bitfinex","BTCUSD",1747722782719,0.21827815,105370.0,105360.0,0.55938908]
["bitfinex","BTCUSD",1747722784312,0.21827815,105370.0,105360.0,0.5896798]
["bitfinex","BTCUSD",1747722784736,0.02847081,105370.0,105360.0,1.2557188]
["bitfinex","BTCUSD",1747722784963,0.21827815,105370.0,105360.0,1.2557188]
["bitfinex","BTCUSD",1747722785253,0.21827815,105370.0,105360.0,0.77147927]
["bitfinex","BTCUSD",1747722785694,0.21827815,105370.0,105360.0,0.78097008]
["bitfinex","BTCUSD",1747722785894,0.21827815,105370.0,105360.0,0.76017008]
["bitfinex","BTCUSD",1747722786322,0.21827815,105370.0,105360.0,0.75067927]
["bitfinex","BTCUSD",1747722786528,0.23898797,105370.0,105360.0,0.69213845]
["bitfinex","BTCUSD",1747722786832,0.23898797,105370.0,105360.0,0.88994944]
["bitfinex","BTCUSD",1747722787002,0.23898797,105370.0,105360.0,0.89944034]
["bitfinex","BTCUSD",1747722789076,0.20878797,105370.0,105360.0,1.01238706]
["bitfinex","BTCUSD",1747722789291,0.01898063,105370.0,105360.0,1.01238706]
["bitfinex","BTCUSD",1747722789634,0.01898063,105370.0,105360.0,1.0379706]
["bitfinex","BTCUSD",1747722790064,0.29657829,105380.0,105370.0,0.55827734]
["bitfinex","BTCUSD",1747722790276,0.29657829,105380.0,105370.0,0.57907734]
["bitfinex","BTCUSD",1747722790471,0.30606694,105380.0,105370.0,0.57907734]
["bitfinex","BTCUSD",1747722790670,0.30606694,105380.0,105370.0,0.60466475]
["bitfinex","BTCUSD",1747722790877,0.31555631,105380.0,105370.0,0.60466475]
["bitfinex","BTCUSD",1747722791073,0.29657775,105380.0,105370.0,0.96139475]
["bitfinex","BTCUSD",1747722791314,0.30606694,105380.0,105370.0,0.96139475]
["bitfinex","BTCUSD",1747722791523,0.31555622,105380.0,105370.0,0.85897875]
["bitfinex","BTCUSD",1747722792240,0.31655622,105380.0,105370.0,0.85997875]
["bitfinex","BTCUSD",1747722792535,0.31555622,105380.0,105370.0,0.85897875]
["bitfinex","BTCUSD",1747722792782,0.30806694,105380.0,105370.0,0.86197875]
["bitfinex","BTCUSD",1747722792991,0.29857775,105380.0,105370.0,0.86197875]
["bitfinex","BTCUSD",1747722793229,0.2786,105380.0,105370.0,0.95828815]
["bitfinex","BTCUSD",1747722793438,0.28808874,105380.0,105370.0,0.95828815]
["bitfinex","BTCUSD",1747722793655,0.29857775,105380.0,105370.0,0.96028815]
["bitfinex","BTCUSD",1747722794300,0.2736,105380.0,105370.0,0.974829]
["bitfinex","BTCUSD",1747722795304,0.28308865,105380.0,105370.0,0.974829]
["bitfinex","BTCUSD",1747722795544,0.2726,105380.0,105370.0,0.972829]
["bitfinex","BTCUSD",1747722795768,0.2716,105380.0,105370.0,0.970829]
["bitfinex","BTCUSD",1747722795967,0.2726,105380.0,105370.0,0.973829]
["bitfinex","BTCUSD",1747722796377,0.28208874,105380.0,105370.0,0.973829]
["bitfinex","BTCUSD",1747722796562,0.2726,105380.0,105370.0,0.973829]
["bitfinex","BTCUSD",1747722796764,0.2736,105380.0,105370.0,0.975829]
["bitfinex","BTCUSD",1747722796965,0.20044185,105380.0,105370.0,0.95024159]
["bitfinex","BTCUSD",1747722797136,0.17044185,105380.0,105370.0,0.95024159]
["bitfinex","BTCUSD",1747722799146,0.01148865,105380.0,105370.0,0.95024159]
["bitfinex","BTCUSD",1747722800839,0.002,105380.0,105370.0,0.95024159]
["bitfinex","BTCUSD",1747722802314,0.02446487,105390.0,105380.0,0.54876762]
["bitfinex","BTCUSD",1747722802485,0.05626487,105390.0,105380.0,1.15451154]
["bitfinex","BTCUSD",1747722802710,0.05626487,105390.0,105380.0,1.14340854]
["bitfinex","BTCUSD",1747722802935,0.08626487,105390.0,105380.0,1.14172947]
["bitfinex","BTCUSD",1747722803082,0.08626487,105390.0,105380.0,0.96059047]
["bitfinex","BTCUSD",1747722803706,0.08726487,105390.0,105380.0,0.96159047]
["bitfinex","BTCUSD",1747722804161,0.08726487,105390.0,105380.0,0.96259047]
["bitfinex","BTCUSD",1747722804386,0.04777631,105390.0,105380.0,0.96259047]
["bitfinex","BTCUSD",1747722804635,0.001,105390.0,105380.0,1.10472955]
["bitfinex","BTCUSD",1747722804845,0.001,105390.0,105380.0,1.24692955]
["bitfinex","BTCUSD",1747722805044,0.01048784,105390.0,105380.0,1.24692955]
["bitfinex","BTCUSD",1747722805472,0.01048784,105390.0,105380.0,1.23180062]
["bitfinex","BTCUSD",1747722805675,0.001,105390.0,105380.0,1.23180062]
["bitfinex","BTCUSD",1747722805890,0.01048775,105390.0,105380.0,1.23180062]
["bitfinex","BTCUSD",1747722806304,0.14050267,105400.0,105390.0,0.55823619]
["bitfinex","BTCUSD",1747722806522,0.14999033,105400.0,105390.0,0.55823619]
["bitfinex","BTCUSD",1747722807365,0.14050267,105400.0,105390.0,0.56772412]
["bitfinex","BTCUSD",1747722807874,0.14150267,105400.0,105390.0,0.56772412]
["bitfinex","BTCUSD",1747722808109,0.11063713,105400.0,105390.0,0.56772412]
["bitfinex","BTCUSD",1747722808434,0.11163713,105400.0,105390.0,0.56772412]
["bitfinex","BTCUSD",1747722810128,0.07184947,105400.0,105390.0,1.41590912]
["bitfinex","BTCUSD",1747722810338,0.06236145,105400.0,105390.0,1.34399712]
["bitfinex","BTCUSD",1747722810603,0.07184893,105400.0,105390.0,1.04431012]
["bitfinex","BTCUSD",1747722810805,0.07184893,105400.0,105390.0,0.93979012]
["bitfinex","BTCUSD",1747722811162,0.07184893,105400.0,105390.0,0.81022712]
["bitfinex","BTCUSD",1747722812592,0.10434893,105400.0,105390.0,0.81022712]
["bitfinex","BTCUSD",1747722812795,0.10434893,105400.0,105390.0,0.74100212]
["bitfinex","BTCUSD",1747722812996,0.30358982,105400.0,105390.0,0.54874817]
["bitfinex","BTCUSD",1747722813200,0.29410342,105400.0,105390.0,0.55823637]
["bitfinex","BTCUSD",1747722813485,0.29410342,105400.0,105390.0,0.5772125]
["bitfinex","BTCUSD",1747722813647,0.29410342,105400.0,105390.0,0.57721187]
["bitfinex","BTCUSD",1747722814501,0.1043501,105400.0,105390.0,0.70370087]
["bitfinex","BTCUSD",1747722815582,0.29410342,105400.0,105390.0,0.55823592]
["bitfinex","BTCUSD",1747722815839,0.29410342,105400.0,105390.0,0.53925988]
["bitfinex","BTCUSD",1747722816026,0.28461603,105400.0,105390.0,0.70043655]
["bitfinex","BTCUSD",1747722816459,0.28461603,105400.0,105390.0,0.71941268]
["bitfinex","BTCUSD",1747722818802,0.28461603,105400.0,105390.0,0.70043655]
["bitfinex","BTCUSD",1747722819172,0.28461603,105400.0,105390.0,0.70992466]
["bitfinex","BTCUSD",1747722821265,0.28213603,105400.0,105390.0,0.70992466]
["bitfinex","BTCUSD",1747722822391,0.28213603,105400.0,105390.0,1.25889159]
["bitfinex","BTCUSD",1747722822602,0.28213603,105400.0,105390.0,0.92864659]
["bitfinex","BTCUSD",1747722822951,0.05039505,105400.0,105390.0,0.91915866]
["bitfinex","BTCUSD",1747722823157,0.27224837,105400.0,105390.0,0.86323866]
["bitfinex","BTCUSD",1747722823855,0.09198226,105400.0,105390.0,0.87272668]
["bitfinex","BTCUSD",1747722824275,0.09198226,105400.0,105390.0,0.87272605]
["bitfinex","BTCUSD",1747722824608,0.09198226,105400.0,105390.0,0.89830919]
["bitfinex","BTCUSD",1747722825751,0.10146992,105400.0,105390.0,0.89830919]
["bitfinex","BTCUSD",1747722825975,0.29122324,105400.0,105390.0,0.73550726]
["bitfinex","BTCUSD",1747722826187,0.10146992,105400.0,105390.0,0.94736819]
["bitfinex","BTCUSD",1747722826367,0.09198226,105400.0,105390.0,0.94736819]
["bitfinex","BTCUSD",1747722826598,0.09198226,105400.0,105390.0,0.74499519]
["bitfinex","BTCUSD",1747722826782,0.09198226,105400.0,105390.0,1.08153719]
["bitfinex","BTCUSD",1747722829057,0.08249415,105400.0,105390.0,1.08153719]
["bitfinex","BTCUSD",1747722829270,0.002,105400.0,105390.0,1.19338744]
["bitfinex","BTCUSD",1747722830316,0.01048694,105400.0,105390.0,1.19338744]
["bitfinex","BTCUSD",1747722830524,0.01148694,105400.0,105390.0,1.19538744]
["bitfinex","BTCUSD",1747722830736,0.01148685,105400.0,105390.0,1.22541688]
["bitfinex","BTCUSD",1747722830990,0.002,105400.0,105390.0,1.22541688]
["bitfinex","BTCUSD",1747722831193,0.001,105400.0,105390.0,1.22541688]
["bitfinex","BTCUSD",1747722831406,0.001,105400.0,105390.0,1.22641688]
["bitfinex","BTCUSD",1747722831828,0.001,105400.0,105390.0,1.24721688]
["bitfinex","BTCUSD",1747722832039,0.001,105400.0,105390.0,1.24971688]
["bitfinex","BTCUSD",1747722832261,0.0318,105410.0,105400.0,0.57275607]
["bitfinex","BTCUSD",1747722832473,0.10064128,105420.0,105410.0,0.55819451]
["bitfinex","BTCUSD",1747722832691,0.11012705,105420.0,105410.0,1.24145951]
["bitfinex","BTCUSD",1747722832899,0.11012786,105420.0,105410.0,1.24145951]
["bitfinex","BTCUSD",1747722833538,0.11012786,105420.0,105410.0,1.24793383]
["bitfinex","BTCUSD",1747722833763,0.11112786,105420.0,105410.0,1.24793383]
["bitfinex","BTCUSD",1747722834181,0.30084518,105420.0,105410.0,1.2216207]
["bitfinex","BTCUSD",1747722834387,0.29136004,105420.0,105410.0,1.2216207]
["bitfinex","BTCUSD",1747722834774,0.28187463,105420.0,105410.0,1.1064277]
["bitfinex","BTCUSD",1747722834980,0.27338895,105420.0,105410.0,1.0870517]
["bitfinex","BTCUSD",1747722835186,0.26390318,105420.0,105410.0,0.73467173]
["bitfinex","BTCUSD",1747722835423,0.26390318,105420.0,105410.0,0.38817801]
["bitfinex","BTCUSD",1747722835628,0.26390318,105420.0,105410.0,0.91779999]
["bitfinex","BTCUSD",1747722836338,0.26390318,105420.0,105410.0,0.92728657]
["bitfinex","BTCUSD",1747722837196,0.26390318,105420.0,105410.0,0.71857801]
["bitfinex","BTCUSD",1747722837197,0.25441732,105420.0,105410.0,0.71857801]
["bitfinex","BTCUSD",1747722837431,0.25441732,105420.0,105410.0,0.91779999]
["bitfinex","BTCUSD",1747722838919,0.25441732,105420.0,105410.0,0.93677306]
["bitfinex","BTCUSD",1747722839128,0.0647,105420.0,105410.0,1.31806108]
["bitfinex","BTCUSD",1747722839333,0.08367037,105420.0,105410.0,1.2583873]
["bitfinex","BTCUSD",1747722840063,0.09315578,105420.0,105410.0,1.2583873]
["bitfinex","BTCUSD",1747722840261,0.09315578,105420.0,105410.0,1.2868353]
["bitfinex","BTCUSD",1747722841515,0.08367037,105420.0,105410.0,1.2868353]
["bitfinex","BTCUSD",1747722841711,0.07418505,105420.0,105410.0,1.2868353]
["bitfinex","BTCUSD",1747722841929,0.08367028,105420.0,105410.0,1.2868353]
["bitfinex","BTCUSD",1747722842122,0.09315569,105420.0,105410.0,1.2868353]
["bitfinex","BTCUSD",1747722843012,0.08367028,105420.0,105410.0,1.2868353]
["bitfinex","BTCUSD",1747722844141,0.07418505,105420.0,105410.0,1.0987553]
["bitfinex","BTCUSD",1747722844338,0.0931556,105420.0,105410.0,1.0987553]
["bitfinex","BTCUSD",1747722845201,0.11212669,105420.0,105410.0,1.0987553]
["bitfinex","BTCUSD",1747722845616,0.27338841,105420.0,105410.0,0.06425447]
["bitfinex","BTCUSD",1747722845837,0.61724092,105420.0,105410.0,0.03869125]
["bitfinex","BTCUSD",1747722846305,0.61724092,105420.0,105410.0,0.37869125]
["bitfinex","BTCUSD",1747722847153,0.46146841,105420.0,105410.0,0.03869125]
["bitfinex","BTCUSD",1747722847577,0.46146841,105420.0,105410.0,0.37869125]
["bitfinex","BTCUSD",1747722847784,0.61724092,105420.0,105410.0,0.39003297]
["bitfinex","BTCUSD",1747722848673,0.61724092,105420.0,105410.0,0.01143256]
["bitfinex","BTCUSD",1747722848885,0.46146841,105420.0,105410.0,0.01143256]
["bitfinex","BTCUSD",1747722849304,0.71455032,105420.0,105410.0,0.01143256]
["bitfinex","BTCUSD",1747722849516,0.87032283,105420.0,105410.0,0.01143256]
["bitfinex","BTCUSD",1747722849728,0.71455032,105420.0,105410.0,0.01143256]
["bitfinex","BTCUSD",1747722849954,1.27980283,105420.0,105410.0,0.01143256]
["bitfinex","BTCUSD",1747722850596,1.27980283,105420.0,105410.0,9.084e-05]
["bitfinex","BTCUSD",1747722851058,0.26212189,105410.0,105400.0,0.01134172]
["bitfinex","BTCUSD",1747722851263,0.5152038,105410.0,105400.0,0.01148507]
["bitfinex","BTCUSD",1747722851677,0.59692612,105410.0,105400.0,0.01148507]
["bitfinex","BTCUSD",1747722852712,0.59792612,105410.0,105400.0,0.01148507]
["bitfinex","BTCUSD",1747722854489,0.59792612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722855953,0.78604612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722859844,0.36043129,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722860043,0.54855129,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722860339,0.78604612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722861365,0.59792612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722861576,1.19560612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722862000,0.54855129,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722862376,0.78604612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722862528,0.54855129,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722864207,0.78604612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722864388,0.54855129,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722864594,0.78604612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722865120,0.54855129,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722865673,0.78604612,105410.0,105400.0,0.00014335]
["bitfinex","BTCUSD",1747722868191,0.20876735,105380.0,105370.0,0.37117561]
["bitfinex","BTCUSD",1747722868413,0.20876735,105380.0,105370.0,0.34529823]
["bitfinex","BTCUSD",1747722869541,0.2623787,105380.0,105370.0,0.02017016]
["bitfinex","BTCUSD",1747722869765,0.21827761,105370.0,105360.0,0.23935447]
["bitfinex","BTCUSD",1747722869907,0.22776824,105370.0,105360.0,0.74534059]
["bitfinex","BTCUSD",1747722870108,0.21827806,105370.0,105360.0,0.74534059]
["bitfinex","BTCUSD",1747722870313,0.21827806,105370.0,105360.0,1.08534059]
["bitfinex","BTCUSD",1747722870520,0.22576824,105370.0,105360.0,1.09483149]
["bitfinex","BTCUSD",1747722870727,0.22076824,105370.0,105360.0,1.09483149]
["bitfinex","BTCUSD",1747722870956,0.21127788,105370.0,105360.0,1.1043223]
["bitfinex","BTCUSD",1747722871194,0.01048982,105370.0,105360.0,1.10982176]
["bitfinex","BTCUSD",1747722871317,0.01997937,105370.0,105360.0,1.10982131]
["bitfinex","BTCUSD",1747722871519,0.02097937,105370.0,105360.0,1.11282131]
["bitfinex","BTCUSD",1747722871744,0.2202768,105370.0,105360.0,1.23603996]
["bitfinex","BTCUSD",1747722871946,0.22976707,105370.0,105360.0,1.04116682]
["bitfinex","BTCUSD",1747722872301,0.2202768,105370.0,105360.0,1.22149911]
["bitfinex","BTCUSD",1747722872488,0.22976707,105370.0,105360.0,1.22149911]
["bitfinex","BTCUSD",1747722872889,0.02097937,105370.0,105360.0,1.23098983]
["bitfinex","BTCUSD",1747722873092,0.002,105370.0,105360.0,1.24048046]
["bitfinex","BTCUSD",1747722874095,0.002,105370.0,105360.0,1.25502131]
["bitfinex","BTCUSD",1747722876306,0.01148955,105370.0,105360.0,1.25502131]
["bitfinex","BTCUSD",1747722876716,0.002,105370.0,105360.0,1.25502131]
["bitfinex","BTCUSD",1747722877103,0.01148955,105370.0,105360.0,1.25502131]
["bitfinex","BTCUSD",1747722877702,0.00548955,105370.0,105360.0,1.25502131]
["bitfinex","BTCUSD",1747722877936,0.01497928,105370.0,105360.0,1.25506131]
["bitfinex","BTCUSD",1747722878143,0.00548955,105370.0,105360.0,1.25506131]
["bitfinex","BTCUSD",1747722878361,0.01497919,105370.0,105360.0,1.25206131]
["bitfinex","BTCUSD",1747722878564,0.01597919,105370.0,105360.0,1.25306131]
["bitfinex","BTCUSD",1747722879692,0.01597919,105370.0,105360.0,1.25006131]
["bitfinex","BTCUSD",1747722880082,0.01697919,105370.0,105360.0,1.25206131]
["bitfinex","BTCUSD",1747722880493,0.02646901,105370.0,105360.0,1.25206131]
["bitfinex","BTCUSD",1747722880697,0.02646901,105370.0,105360.0,1.31676547]
["bitfinex","BTCUSD",1747722881446,0.01697919,105370.0,105360.0,1.31676547]
["bitfinex","BTCUSD",1747722881884,0.02646892,105370.0,105360.0,1.31676547]
["bitfinex","BTCUSD",1747722883279,0.03595874,105370.0,105360.0,1.31426547]
["bitfinex","BTCUSD",1747722883620,0.03595874,105370.0,105360.0,1.34429491]
["bitfinex","BTCUSD",1747722885463,0.02995874,105370.0,105360.0,1.34429491]
["bitfinex","BTCUSD",1747722886166,0.03894328,105370.0,105360.0,1.34429491]
["bitfinex","BTCUSD",1747722886434,0.02945346,105370.0,105360.0,1.34429491]
["bitfinex","BTCUSD",1747722888705,0.03894328,105370.0,105360.0,1.34429491]
["bitfinex","BTCUSD",1747722889258,0.03594328,105370.0,105360.0,1.32349491]
["bitfinex","BTCUSD",1747722889614,0.02645346,105370.0,105360.0,1.32349491]
["bitfinex","BTCUSD",1747722889820,0.2817608,105370.0,105360.0,1.13380321]
["bitfinex","BTCUSD",1747722890025,0.09195391,105370.0,105360.0,1.31396717]
["bitfinex","BTCUSD",1747722890238,0.101444,105370.0,105360.0,1.31396717]
["bitfinex","BTCUSD",1747722890445,0.09195391,105370.0,105360.0,1.31396717]
["bitfinex","BTCUSD",1747722890642,0.08246391,105370.0,105360.0,1.31396717]
["bitfinex","BTCUSD",1747722890850,0.09195391,105370.0,105360.0,1.31396717]
["bitfinex","BTCUSD",1747722891585,0.101444,105370.0,105360.0,1.31396717]
["bitfinex","BTCUSD",1747722892370,0.07297418,105370.0,105360.0,1.31396717]
["bitfinex","BTCUSD",1747722892755,0.06969864,105380.0,105370.0,0.55827716]
["bitfinex","BTCUSD",1747722892869,0.29008797,105380.0,105370.0,1.12652392]
["bitfinex","BTCUSD",1747722893075,0.0942981,105380.0,105370.0,1.16160077]
["bitfinex","BTCUSD",1747722893279,0.10378747,105380.0,105370.0,1.16160077]
["bitfinex","BTCUSD",1747722893754,0.10378747,105380.0,105370.0,1.16160086]
["bitfinex","BTCUSD",1747722894397,0.29357743,105380.0,105370.0,1.16260086]
["bitfinex","BTCUSD",1747722894539,0.2755995,105380.0,105370.0,0.91012404]
["bitfinex","BTCUSD",1747722895433,0.02509715,105390.0,105370.0,0.90568471]
["bitfinex","BTCUSD",1747722895616,0.37743604,105400.0,105390.0,0.54874817]
["bitfinex","BTCUSD",1747722895846,0.37743604,105400.0,105390.0,1.34245517]
["bitfinex","BTCUSD",1747722896016,0.37743604,105400.0,105390.0,1.23832517]
["bitfinex","BTCUSD",1747722896811,0.38043604,105400.0,105390.0,1.23932517]
["bitfinex","BTCUSD",1747722897641,0.38243604,105400.0,105390.0,1.24032517]
["bitfinex","BTCUSD",1747722898050,0.22343604,105400.0,105390.0,0.84980617]
["bitfinex","BTCUSD",1747722898508,0.28903604,105400.0,105390.0,0.55074817]
["bitfinex","BTCUSD",1747722898897,0.27954901,105400.0,105390.0,0.54125988]
["bitfinex","BTCUSD",1747722899107,0.27006171,105400.0,105390.0,0.342]
["bitfinex","BTCUSD",1747722899317,0.27006171,105400.0,105390.0,0.4842]
["bitfinex","BTCUSD",1747722899736,0.27006171,105400.0,105390.0,0.49368856]
["bitfinex","BTCUSD",1747722900210,0.27006171,105400.0,105390.0,0.69294835]
["bitfinex","BTCUSD",1747722903170,0.27006171,105400.0,105390.0,0.70243664]
["bitfinex","BTCUSD",1747722903403,0.27006171,105400.0,105390.0,1.24154575]
["bitfinex","BTCUSD",1747722903791,0.27006171,105400.0,105390.0,1.02061975]
["bitfinex","BTCUSD",1747722903996,0.27006171,105400.0,105390.0,1.01113164]
["bitfinex","BTCUSD",1747722904207,0.27006171,105400.0,105390.0,1.02061984]
["bitfinex","BTCUSD",1747722905281,0.27006171,105400.0,105390.0,0.91645384]
["bitfinex","BTCUSD",1747722905689,0.27006171,105400.0,105390.0,0.94203018]
["bitfinex","BTCUSD",1747722907143,0.09928254,105400.0,105390.0,0.95151811]
["bitfinex","BTCUSD",1747722907361,0.08030785,105400.0,105390.0,0.95151811]
["bitfinex","BTCUSD",1747722907572,0.0897947,105400.0,105390.0,0.95151811]
["bitfinex","BTCUSD",1747722907802,0.0897947,105400.0,105390.0,1.06336836]
["bitfinex","BTCUSD",1747722907803,0.00522082,105400.0,105390.0,1.06336836]
["bitfinex","BTCUSD",1747722908017,0.00522082,105400.0,105390.0,1.25112836]
["bitfinex","BTCUSD",1747722908686,0.2523583,105410.0,105400.0,0.55821522]
["bitfinex","BTCUSD",1747722908903,0.10284479,105410.0,105400.0,1.27058622]
["bitfinex","BTCUSD",1747722909577,0.1028447,105410.0,105400.0,1.29614606]
["bitfinex","BTCUSD",1747722909788,0.0933583,105410.0,105400.0,1.29614606]
["bitfinex","BTCUSD",1747722909990,0.1028447,105410.0,105400.0,1.29614606]
["bitfinex","BTCUSD",1747722910423,0.11233119,105410.0,105400.0,1.29614606]
["bitfinex","BTCUSD",1747722910604,0.11233119,105410.0,105400.0,1.27058622]
["bitfinex","BTCUSD",1747722910991,0.11233182,105410.0,105400.0,1.16958522]
["bitfinex","BTCUSD",1747722911156,0.11637973,105410.0,105400.0,1.01226622]
["bitfinex","BTCUSD",1747722911555,0.11937973,105410.0,105400.0,0.98836822]
["bitfinex","BTCUSD",1747722911795,0.10989315,105410.0,105400.0,0.98836822]
["bitfinex","BTCUSD",1747722912001,0.10040666,105410.0,105400.0,0.98836822]
["bitfinex","BTCUSD",1747722913206,0.10989324,105410.0,105400.0,0.98836822]
["bitfinex","BTCUSD",1747722913434,0.10989324,105410.0,105400.0,0.95245722]
["bitfinex","BTCUSD",1747722914052,0.10989324,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722914295,0.10040666,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722914705,0.09092026,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722915256,0.10040666,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722915463,0.10989324,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722915810,0.10989315,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722916030,0.09092026,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722916227,0.08143404,105410.0,105400.0,0.90453822]
["bitfinex","BTCUSD",1747722916456,0.08143404,105410.0,105400.0,1.00184762]
["bitfinex","BTCUSD",1747722916670,0.09092044,105410.0,105400.0,1.00184762]
["bitfinex","BTCUSD",1747722917070,0.08143404,105410.0,105400.0,1.00184762]
["bitfinex","BTCUSD",1747722917279,0.01853404,105410.0,105400.0,1.00184762]
["bitfinex","BTCUSD",1747722917487,0.00904791,105410.0,105400.0,1.00184762]
["bitfinex","BTCUSD",1747722917705,0.01853395,105410.0,105400.0,1.00184762]
["bitfinex","BTCUSD",1747722917919,0.00904791,105410.0,105400.0,1.00184762]
["bitfinex","BTCUSD",1747722918158,0.00604791,105410.0,105400.0,1.00084762]
["bitfinex","BTCUSD",1747722918382,0.01653395,105410.0,105400.0,1.00084762]
["bitfinex","BTCUSD",1747722918600,0.00304791,105410.0,105400.0,1.01438847]
["bitfinex","BTCUSD",1747722918814,0.10154146,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1747722919032,0.04058505,105420.0,105410.0,1.96840251]
["bitfinex","BTCUSD",1747722919236,0.07298505,105420.0,105410.0,2.25347191]
["bitfinex","BTCUSD",1747722919438,0.07298505,105420.0,105410.0,2.22501271]
["bitfinex","BTCUSD",1747722919657,0.0919556,105420.0,105410.0,2.24398578]
["bitfinex","BTCUSD",1747722919857,0.30064437,105420.0,105410.0,1.87890709]
["bitfinex","BTCUSD",1747722920272,0.30064437,105420.0,105410.0,1.76313109]
["bitfinex","BTCUSD",1747722920475,0.30164437,105420.0,105410.0,1.69345838]
["bitfinex","BTCUSD",1747722920707,0.30164437,105420.0,105410.0,1.70294487]
["bitfinex","BTCUSD",1747722920905,0.30464437,105420.0,105410.0,1.70394487]
["bitfinex","BTCUSD",1747722921099,0.30464437,105420.0,105410.0,1.71343127]
["bitfinex","BTCUSD",1747722921241,0.30164437,105420.0,105410.0,1.72660713]
["bitfinex","BTCUSD",1747722921590,0.29664437,105420.0,105410.0,1.71712082]
["bitfinex","BTCUSD",1747722921864,0.29664437,105420.0,105410.0,1.73223033]
["bitfinex","BTCUSD",1747722922073,0.28715932,105420.0,105410.0,1.52352177]
["bitfinex","BTCUSD",1747722922264,0.28715932,105420.0,105410.0,1.13094477]
["bitfinex","BTCUSD",1747722922685,0.28715932,105420.0,105410.0,1.14043144]
["bitfinex","BTCUSD",1747722923144,0.26818877,105420.0,105410.0,0.15726951]
["bitfinex","BTCUSD",1747722923377,0.26818877,105420.0,105410.0,0.01510951]
["bitfinex","BTCUSD",1747722923594,0.34421633,105420.0,105410.0,0.01510951]
["bitfinex","BTCUSD",1747722923799,0.34421633,105420.0,105410.0,0.35510951]
["bitfinex","BTCUSD",1747722924000,0.34421633,105420.0,105410.0,0.01510951]
["bitfinex","BTCUSD",1747722924231,0.26818877,105420.0,105410.0,0.01510951]
["bitfinex","BTCUSD",1747722924495,0.26818877,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747722927609,0.25870318,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747722928686,0.25870318,105420.0,105410.0,0.368451]
["bitfinex","BTCUSD",1747722929629,0.25270318,105420.0,105410.0,0.368451]
["bitfinex","BTCUSD",1747722929806,0.25270318,105420.0,105410.0,0.38356051]
["bitfinex","BTCUSD",1747722932133,0.25270318,105420.0,105410.0,0.170651]
["bitfinex","BTCUSD",1747722932384,0.25270318,105420.0,105410.0,0.028451]
["bitfinex","BTCUSD",1747722932560,0.25270318,105420.0,105410.0,0.170651]
["bitfinex","BTCUSD",1747722937058,0.24670318,105420.0,105410.0,0.170651]
["bitfinex","BTCUSD",1747722944804,0.24070318,105420.0,105410.0,0.170651]
["bitfinex","BTCUSD",1747722948128,0.39654046,105420.0,105410.0,0.028451]
["bitfinex","BTCUSD",1747722948557,0.24070318,105420.0,105410.0,0.028451]
["bitfinex","BTCUSD",1747722948773,0.24070318,105420.0,105410.0,0.368451]
["bitfinex","BTCUSD",1747722949364,0.23870318,105420.0,105410.0,0.368451]
["bitfinex","BTCUSD",1747722949562,0.24070318,105420.0,105410.0,0.369451]
["bitfinex","BTCUSD",1747722949765,0.24370318,105420.0,105410.0,0.370451]
["bitfinex","BTCUSD",1747722950341,0.24370318,105420.0,105410.0,0.38559372]
["bitfinex","BTCUSD",1747722953260,0.24370318,105420.0,105410.0,0.35714272]
["bitfinex","BTCUSD",1747722967643,0.24370318,105420.0,105410.0,0.01714272]
["bitfinex","BTCUSD",1747722969643,0.24370318,105420.0,105410.0,0.01336507]
["bitfinex","BTCUSD",1747722977563,0.24370318,105420.0,105410.0,0.01714272]
["bitfinex","BTCUSD",1747722994735,0.24370318,105420.0,105410.0,0.35714272]
["bitfinex","BTCUSD",1747723000564,0.20420318,105420.0,105410.0,0.35714272]
["bitfinex","BTCUSD",1747723001710,0.23560318,105420.0,105410.0,0.35714272]
["bitfinex","BTCUSD",1747723003446,0.26760318,105420.0,105410.0,0.35714272]
["bitfinex","BTCUSD",1747723004451,0.26760318,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747723008951,0.42660318,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747723009353,0.42660318,105420.0,105410.0,0.01715641]
["bitfinex","BTCUSD",1747723013228,0.39460318,105420.0,105410.0,0.01715641]
["bitfinex","BTCUSD",1747723013453,0.36320318,105420.0,105410.0,0.01715641]
["bitfinex","BTCUSD",1747723013656,0.36320318,105420.0,105410.0,0.02664317]
["bitfinex","BTCUSD",1747723013892,0.164,105420.0,105410.0,1.07729385]
["bitfinex","BTCUSD",1747723014022,0.18297055,105420.0,105410.0,1.0300399]
["bitfinex","BTCUSD",1747723014215,0.18297055,105420.0,105410.0,1.3591599]
["bitfinex","BTCUSD",1747723014416,0.17348514,105420.0,105410.0,1.3591599]
["bitfinex","BTCUSD",1747723014621,0.18297055,105420.0,105410.0,1.3591599]
["bitfinex","BTCUSD",1747723014825,0.19245605,105420.0,105410.0,1.3591599]
["bitfinex","BTCUSD",1747723015026,0.19045605,105420.0,105410.0,1.3581599]
["bitfinex","BTCUSD",1747723015267,0.17148514,105420.0,105410.0,1.3581599]
["bitfinex","BTCUSD",1747723015470,0.19045614,105420.0,105410.0,1.3601599]
["bitfinex","BTCUSD",1747723015677,0.19045614,105420.0,105410.0,1.37503293]
["bitfinex","BTCUSD",1747723016076,0.18745614,105420.0,105410.0,1.37403293]
["bitfinex","BTCUSD",1747723016282,0.18745614,105420.0,105410.0,1.37503293]
["bitfinex","BTCUSD",1747723017431,0.18145614,105420.0,105410.0,1.37503293]
["bitfinex","BTCUSD",1747723017998,0.02845614,105420.0,105410.0,1.37503293]
["bitfinex","BTCUSD",1747723018194,0.21067064,105430.0,105420.0,0.4019]
["bitfinex","BTCUSD",1747723018396,0.21114975,105430.0,105420.0,0.4019]
["bitfinex","BTCUSD",1747723018801,0.21114975,105430.0,105420.0,0.43983186]
["bitfinex","BTCUSD",1747723019419,0.21114975,105430.0,105420.0,0.40903186]
["bitfinex","BTCUSD",1747723020024,0.21214975,105430.0,105420.0,0.40903186]
["bitfinex","BTCUSD",1747723020643,0.20266506,105430.0,105420.0,0.368446]
["bitfinex","BTCUSD",1747723020864,0.26466506,105430.0,105420.0,0.368446]
["bitfinex","BTCUSD",1747723021103,0.26566506,105430.0,105420.0,0.510606]
["bitfinex","BTCUSD",1747723021324,0.26566506,105430.0,105420.0,0.368446]
["bitfinex","BTCUSD",1747723021540,0.26566506,105430.0,105420.0,0.510606]
["bitfinex","BTCUSD",1747723021760,0.26566506,105430.0,105420.0,0.25259338]
["bitfinex","BTCUSD",1747723021979,0.20870802,105410.0,105400.0,0.49388929]
["bitfinex","BTCUSD",1747723022195,0.02845866,105410.0,105400.0,1.06801402]
["bitfinex","BTCUSD",1747723022399,0.03794524,105410.0,105400.0,1.06801402]
["bitfinex","BTCUSD",1747723022619,0.03794524,105410.0,105400.0,1.09646302]
["bitfinex","BTCUSD",1747723023500,0.03794524,105410.0,105400.0,1.09946302]
["bitfinex","BTCUSD",1747723023919,0.03794524,105410.0,105400.0,1.11042302]
["bitfinex","BTCUSD",1747723024116,0.03894524,105410.0,105400.0,1.44210302]
["bitfinex","BTCUSD",1747723024753,0.03894524,105410.0,105400.0,1.41207358]
["bitfinex","BTCUSD",1747723025176,0.02945929,105410.0,105400.0,1.41207358]
["bitfinex","BTCUSD",1747723025625,0.02945866,105410.0,105400.0,1.41207358]
["bitfinex","BTCUSD",1747723026242,0.03894524,105410.0,105400.0,1.41207358]
["bitfinex","BTCUSD",1747723026658,0.03894524,105410.0,105400.0,1.36952458]
["bitfinex","BTCUSD",1747723026893,0.03894524,105410.0,105400.0,1.39952458]
["bitfinex","BTCUSD",1747723029754,0.02945866,105410.0,105400.0,1.39952458]
["bitfinex","BTCUSD",1747723029960,0.02945866,105410.0,105400.0,1.36952458]
["bitfinex","BTCUSD",1747723030131,0.02945866,105410.0,105400.0,1.40252458]
["bitfinex","BTCUSD",1747723031414,0.02945866,105410.0,105400.0,1.2062531]
["bitfinex","BTCUSD",1747723031628,0.02945866,105410.0,105400.0,1.39597394]
["bitfinex","BTCUSD",1747723032807,0.01997217,105410.0,105400.0,1.39597394]
["bitfinex","BTCUSD",1747723033009,0.02945848,105410.0,105400.0,1.39597394]
["bitfinex","BTCUSD",1747723033207,0.03894497,105410.0,105400.0,1.39597394]
["bitfinex","BTCUSD",1747723033860,0.04843155,105410.0,105400.0,1.36297394]
["bitfinex","BTCUSD",1747723034152,0.04843155,105410.0,105400.0,1.3381939]
["bitfinex","BTCUSD",1747723034588,0.0389456,105410.0,105400.0,1.33819408]
["bitfinex","BTCUSD",1747723034811,0.01997253,105410.0,105400.0,1.34768111]
["bitfinex","BTCUSD",1747723035019,0.02945902,105410.0,105400.0,1.34768111]
["bitfinex","BTCUSD",1747723036146,0.01997253,105410.0,105400.0,1.34768111]
["bitfinex","BTCUSD",1747723037325,0.02945902,105410.0,105400.0,1.34768111]
["bitfinex","BTCUSD",1747723038038,0.01997253,105410.0,105400.0,1.34768111]
["bitfinex","BTCUSD",1747723040590,0.02945893,105410.0,105400.0,1.34768111]
["bitfinex","BTCUSD",1747723041208,0.01997253,105410.0,105400.0,1.37325641]
["bitfinex","BTCUSD",1747723041559,0.01048631,105410.0,105400.0,1.37325641]
["bitfinex","BTCUSD",1747723042788,0.01997253,105410.0,105400.0,1.37325641]
["bitfinex","BTCUSD",1747723043020,0.01997208,105410.0,105400.0,1.37325641]
["bitfinex","BTCUSD",1747723044671,0.03894497,105410.0,105400.0,1.23109641]
["bitfinex","BTCUSD",1747723044890,0.01997208,105410.0,105400.0,1.37325641]
["bitfinex","BTCUSD",1747723046203,0.01997208,105410.0,105400.0,1.40328585]
["bitfinex","BTCUSD",1747723047121,0.0294583,105410.0,105400.0,1.40328585]
["bitfinex","BTCUSD",1747723047551,0.0701447,105410.0,105400.0,1.40328585]
["bitfinex","BTCUSD",1747723047757,0.0606583,105410.0,105400.0,1.40328585]
["bitfinex","BTCUSD",1747723047957,0.07014461,105410.0,105400.0,1.40328585]
["bitfinex","BTCUSD",1747723048903,0.0606583,105410.0,105400.0,1.40328585]
["bitfinex","BTCUSD",1747723049352,0.0546583,105410.0,105400.0,1.40328585]
["bitfinex","BTCUSD",1747723049880,0.0546583,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723050533,0.05465839,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723051395,0.04517208,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723051611,0.0546583,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723055331,0.00448595,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723055545,0.01397217,105410.0,105400.0,1.40693685]
["bitfinex","BTCUSD",1747723055714,0.01397208,105410.0,105400.0,1.40693685]
["bitfinex","BTCUSD",1747723056106,0.01397208,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723056962,0.02345839,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723057223,0.01745839,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723057796,0.05874434,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723058001,0.04925803,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723058207,0.05874425,105410.0,105400.0,1.37483685]
["bitfinex","BTCUSD",1747723061969,0.05874425,105410.0,105400.0,1.39927941]
["bitfinex","BTCUSD",1747723062183,0.04925803,105410.0,105400.0,1.39927941]
["bitfinex","BTCUSD",1747723064728,0.04128595,105410.0,105400.0,1.29679858]
["bitfinex","BTCUSD",1747723064942,0.04128595,105410.0,105400.0,1.30628606]
["bitfinex","BTCUSD",1747723065761,0.01897208,105410.0,105400.0,1.30628606]
["bitfinex","BTCUSD",1747723066159,0.01897208,105410.0,105400.0,1.27625662]
["bitfinex","BTCUSD",1747723066365,0.00948595,105410.0,105400.0,1.27625662]
["bitfinex","BTCUSD",1747723066902,0.01897208,105410.0,105400.0,1.27625662]
["bitfinex","BTCUSD",1747723067330,0.09105686,105420.0,105410.0,0.55819478]
["bitfinex","BTCUSD",1747723067531,0.08157109,105420.0,105410.0,1.60334791]
["bitfinex","BTCUSD",1747723067734,0.07208514,105420.0,105410.0,1.60334791]
["bitfinex","BTCUSD",1747723067951,0.05057046,105420.0,105410.0,1.60334791]
["bitfinex","BTCUSD",1747723068144,0.06005596,105420.0,105410.0,1.60334791]
["bitfinex","BTCUSD",1747723068487,0.07218514,105420.0,105410.0,1.60334791]
["bitfinex","BTCUSD",1747723068699,0.08367055,105420.0,105410.0,1.93266791]
["bitfinex","BTCUSD",1747723069064,0.09315614,105420.0,105410.0,1.93266791]
["bitfinex","BTCUSD",1747723069266,0.08367055,105420.0,105410.0,1.93466791]
["bitfinex","BTCUSD",1747723069446,0.05257046,105420.0,105410.0,1.93466791]
["bitfinex","BTCUSD",1747723069673,0.01490865,105430.0,105410.0,2.03651784]
["bitfinex","BTCUSD",1747723069888,0.20124728,105450.0,105430.0,0.56763736]
["bitfinex","BTCUSD",1747723070064,0.19181218,105450.0,105440.0,0.14216]
["bitfinex","BTCUSD",1747723070265,0.01896704,105440.0,105430.0,0.75379664]
["bitfinex","BTCUSD",1747723070488,0.03793444,105440.0,105430.0,1.42090749]
["bitfinex","BTCUSD",1747723070681,0.03793453,105440.0,105430.0,1.31307025]
["bitfinex","BTCUSD",1747723071489,0.04741922,105440.0,105430.0,1.32255521]
["bitfinex","BTCUSD",1747723071887,0.0379357,105440.0,105430.0,1.31307079]
["bitfinex","BTCUSD",1747723072206,0.0379357,105440.0,105430.0,1.3225553]
["bitfinex","BTCUSD",1747723072401,0.22961703,105440.0,105430.0,1.3225553]
["bitfinex","BTCUSD",1747723072604,0.23261703,105440.0,105430.0,1.33303972]
["bitfinex","BTCUSD",1747723072929,0.29341703,105440.0,105430.0,1.33303972]
["bitfinex","BTCUSD",1747723073731,0.29341703,105440.0,105430.0,1.3235553]
["bitfinex","BTCUSD",1747723073937,0.28393324,105440.0,105430.0,0.777082]
["bitfinex","BTCUSD",1747723074057,0.26496539,105440.0,105430.0,1.03478796]
["bitfinex","BTCUSD",1747723074265,0.26496539,105440.0,105430.0,1.23397206]
["bitfinex","BTCUSD",1747723074471,0.26496539,105440.0,105430.0,1.23397215]
["bitfinex","BTCUSD",1747723074671,0.26496539,105440.0,105430.0,1.25294162]
["bitfinex","BTCUSD",1747723076108,0.26496539,105440.0,105430.0,1.26242622]
["bitfinex","BTCUSD",1747723078079,0.26496539,105440.0,105430.0,0.93410622]
["bitfinex","BTCUSD",1747723078279,0.26496539,105440.0,105430.0,1.26242622]
["bitfinex","BTCUSD",1747723079536,0.26496539,105440.0,105430.0,1.26242577]
["bitfinex","BTCUSD",1747723080955,0.26496539,105440.0,105430.0,1.24345666]
["bitfinex","BTCUSD",1747723081174,0.26496539,105440.0,105430.0,1.25294126]
["bitfinex","BTCUSD",1747723082154,0.26496539,105440.0,105430.0,1.25154126]
["bitfinex","BTCUSD",1747723083389,0.08476767,105440.0,105430.0,1.26102559]
["bitfinex","BTCUSD",1747723083699,0.10373516,105440.0,105430.0,1.26102559]
["bitfinex","BTCUSD",1747723084473,0.11321922,105440.0,105430.0,1.26102577]
["bitfinex","BTCUSD",1747723084681,0.08281922,105440.0,105430.0,1.26102532]
["bitfinex","BTCUSD",1747723084881,0.07333516,105440.0,105430.0,1.26102532]
["bitfinex","BTCUSD",1747723085085,0.11491922,105440.0,105430.0,1.26102532]
["bitfinex","BTCUSD",1747723085292,0.30460055,105440.0,105430.0,1.2515409]
["bitfinex","BTCUSD",1747723085525,0.29011703,105440.0,105430.0,1.24105639]
["bitfinex","BTCUSD",1747723085899,0.29211703,105440.0,105430.0,1.24105639]
["bitfinex","BTCUSD",1747723086679,0.28263324,105440.0,105430.0,1.23157179]
["bitfinex","BTCUSD",1747723087092,0.27314936,105440.0,105430.0,1.21260232]
["bitfinex","BTCUSD",1747723087305,0.27314936,105440.0,105430.0,1.22208719]
["bitfinex","BTCUSD",1747723087538,0.26714936,105440.0,105430.0,1.22208719]
["bitfinex","BTCUSD",1747723089726,0.25766539,105440.0,105430.0,1.22208719]
["bitfinex","BTCUSD",1747723091593,0.24818133,105440.0,105430.0,0.474361]
["bitfinex","BTCUSD",1747723091828,0.24818133,105440.0,105430.0,0.616521]
["bitfinex","BTCUSD",1747723093841,0.24818133,105440.0,105430.0,0.62600596]
["bitfinex","BTCUSD",1747723095152,0.24218133,105440.0,105430.0,0.62600596]
["bitfinex","BTCUSD",1747723097252,0.24218133,105440.0,105430.0,0.616521]
["bitfinex","BTCUSD",1747723097673,0.24218133,105440.0,105430.0,0.64208401]
["bitfinex","BTCUSD",1747723099263,0.24218133,105440.0,105430.0,0.82968401]
["bitfinex","BTCUSD",1747723099381,0.24218133,105440.0,105430.0,0.83916897]
["bitfinex","BTCUSD",1747723101104,0.25166539,105440.0,105430.0,1.02886829]
["bitfinex","BTCUSD",1747723101308,0.26114918,105440.0,105430.0,0.82968401]
["bitfinex","BTCUSD",1747723101705,0.24274918,105440.0,105430.0,0.83916897]
["bitfinex","BTCUSD",1747723101865,0.24274918,105440.0,105430.0,0.86919841]
["bitfinex","BTCUSD",1747723102934,0.23674918,105440.0,105430.0,0.86919841]
["bitfinex","BTCUSD",1747723104061,0.26824918,105440.0,105430.0,0.86919841]
["bitfinex","BTCUSD",1747723104786,0.26824918,105440.0,105430.0,0.85971345]
["bitfinex","BTCUSD",1747723105196,0.23674918,105440.0,105430.0,0.85971345]
["bitfinex","BTCUSD",1747723105751,0.23674918,105440.0,105430.0,0.86919841]
["bitfinex","BTCUSD",1747723105752,0.21064918,105440.0,105430.0,0.86919841]
["bitfinex","BTCUSD",1747723106031,0.21064918,105440.0,105430.0,0.52995345]
["bitfinex","BTCUSD",1747723106230,0.21064918,105440.0,105430.0,0.85967345]
["bitfinex","BTCUSD",1747723106860,0.210649,105440.0,105430.0,1.06834224]
["bitfinex","BTCUSD",1747723107009,0.22961649,105440.0,105430.0,1.06834233]
["bitfinex","BTCUSD",1747723107219,0.03045038,105440.0,105430.0,1.08731126]
["bitfinex","BTCUSD",1747723107587,0.03993426,105440.0,105430.0,1.11831126]
["bitfinex","BTCUSD",1747723107790,0.03993417,105440.0,105430.0,1.08731126]
["bitfinex","BTCUSD",1747723107938,0.03993417,105440.0,105430.0,1.11901126]
["bitfinex","BTCUSD",1747723108139,0.04941805,105440.0,105430.0,1.08731126]
["bitfinex","BTCUSD",1747723108342,0.04941886,105440.0,105430.0,1.08731126]
["bitfinex","BTCUSD",1747723108930,0.23910019,105440.0,105430.0,1.08731144]
["bitfinex","BTCUSD",1747723109622,0.23910019,105440.0,105430.0,1.09679586]
["bitfinex","BTCUSD",1747723109824,0.04941886,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723110023,0.11561886,105440.0,105430.0,1.08731099]
["bitfinex","BTCUSD",1747723110263,0.1061348,105440.0,105430.0,1.08731099]
["bitfinex","BTCUSD",1747723110474,0.0399348,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723110721,0.0339348,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723111134,0.02445101,105440.0,105430.0,1.12909532]
["bitfinex","BTCUSD",1747723111422,0.03393498,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723111667,0.01496713,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723111942,0.03393498,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723112637,0.01496713,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723112846,0.02445101,105440.0,105430.0,1.09679532]
["bitfinex","BTCUSD",1747723113047,0.02445092,105440.0,105430.0,1.15999532]
["bitfinex","BTCUSD",1747723113247,0.0339348,105440.0,105430.0,1.15999532]
["bitfinex","BTCUSD",1747723113475,0.02445038,105440.0,105430.0,1.22440472]
["bitfinex","BTCUSD",1747723113785,0.02445038,105440.0,105430.0,1.25720472]
["bitfinex","BTCUSD",1747723116312,0.23157314,105460.0,105450.0,1.23782131]
["bitfinex","BTCUSD",1747723116518,0.23157314,105460.0,105450.0,1.22170133]
["bitfinex","BTCUSD",1747723117425,0.23157314,105460.0,105450.0,1.15870933]
["bitfinex","BTCUSD",1747723117822,0.23157314,105460.0,105450.0,1.12928333]
["bitfinex","BTCUSD",1747723118023,0.25269151,105460.0,105450.0,0.69079709]
["bitfinex","BTCUSD",1747723118226,0.25269151,105460.0,105450.0,0.83329689]
["bitfinex","BTCUSD",1747723118404,0.25269151,105460.0,105450.0,0.8333686]
["bitfinex","BTCUSD",1747723118607,0.25269151,105460.0,105450.0,0.8647816]
["bitfinex","BTCUSD",1747723118809,0.25269151,105460.0,105450.0,0.7097626]
["bitfinex","BTCUSD",1747723119061,0.25269151,105460.0,105450.0,0.85295789]
["bitfinex","BTCUSD",1747723119259,0.25269151,105460.0,105450.0,0.70027989]
["bitfinex","BTCUSD",1747723119469,0.25269151,105460.0,105450.0,0.80225789]
["bitfinex","BTCUSD",1747723119664,0.25269151,105460.0,105450.0,0.98187989]
["bitfinex","BTCUSD",1747723119920,0.25269151,105460.0,105450.0,0.70027989]
["bitfinex","BTCUSD",1747723120133,0.25269151,105460.0,105450.0,1.02217389]
["bitfinex","BTCUSD",1747723120549,0.24320961,105460.0,105450.0,0.97804889]
["bitfinex","BTCUSD",1747723120742,0.24320961,105460.0,105450.0,0.96080089]
["bitfinex","BTCUSD",1747723120950,0.23372762,105460.0,105450.0,0.9418352]
["bitfinex","BTCUSD",1747723121076,0.26522762,105460.0,105450.0,0.9418352]
["bitfinex","BTCUSD",1747723122311,0.25574536,105460.0,105450.0,0.34004788]
["bitfinex","BTCUSD",1747723122507,0.25574536,105460.0,105450.0,4.788e-05]
["bitfinex","BTCUSD",1747723122508,0.50889204,105460.0,105450.0,4.788e-05]
["bitfinex","BTCUSD",1747723122720,0.35305476,105460.0,105450.0,4.788e-05]
["bitfinex","BTCUSD",1747723123543,0.35305476,105460.0,105450.0,0.01139512]
["bitfinex","BTCUSD",1747723128458,0.3522059,105460.0,105450.0,0.01139512]
["bitfinex","BTCUSD",1747723128629,0.3410164,105460.0,105450.0,0.01139512]
["bitfinex","BTCUSD",1747723130723,0.26324632,105450.0,105440.0,0.01512965]
["bitfinex","BTCUSD",1747723131934,0.19916521,105440.0,105430.0,0.56328233]
["bitfinex","BTCUSD",1747723132225,0.19916521,105440.0,105430.0,0.90834633]
["bitfinex","BTCUSD",1747723133402,0.18968133,105440.0,105430.0,0.90934633]
["bitfinex","BTCUSD",1747723133605,0.19028286,105440.0,105430.0,0.90934633]
["bitfinex","BTCUSD",1747723133835,0.19976674,105440.0,105430.0,0.90934633]
["bitfinex","BTCUSD",1747723134002,0.19916521,105440.0,105430.0,0.90934633]
["bitfinex","BTCUSD",1747723134273,0.19916521,105440.0,105430.0,0.91134633]
["bitfinex","BTCUSD",1747723135201,0.19916521,105440.0,105430.0,0.91998249]
["bitfinex","BTCUSD",1747723137223,0.26346521,105440.0,105430.0,0.36319365]
["bitfinex","BTCUSD",1747723137425,0.26346521,105440.0,105430.0,0.01812965]
["bitfinex","BTCUSD",1747723138074,0.36077461,105440.0,105430.0,0.01812965]
["bitfinex","BTCUSD",1747723141047,0.35477461,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1747723141457,0.51061189,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747723141637,0.2622841,105430.0,105420.0,0.01712965]
["bitfinex","BTCUSD",1747723142698,0.2622841,105430.0,105420.0,0.01912965]
["bitfinex","BTCUSD",1747723142921,0.2622841,105430.0,105420.0,0.02012965]
["bitfinex","BTCUSD",1747723144173,0.2308841,105430.0,105420.0,0.02012965]
["bitfinex","BTCUSD",1747723146573,0.2612841,105430.0,105420.0,0.02012965]
["bitfinex","BTCUSD",1747723147029,0.4142841,105430.0,105420.0,0.02012965]
["bitfinex","BTCUSD",1747723148689,0.37439932,105430.0,105420.0,0.01912965]
["bitfinex","BTCUSD",1747723148895,0.3521841,105430.0,105420.0,0.04772965]
["bitfinex","BTCUSD",1747723149100,0.3521841,105430.0,105420.0,0.01912965]
["bitfinex","BTCUSD",1747723149349,0.3521841,105430.0,105420.0,0.01780965]
["bitfinex","BTCUSD",1747723149553,0.3521841,105430.0,105420.0,0.01880965]
["bitfinex","BTCUSD",1747723149749,0.3521841,105430.0,105420.0,0.04960965]
["bitfinex","BTCUSD",1747723149750,0.35166879,105430.0,105420.0,0.04960965]
["bitfinex","BTCUSD",1747723149996,0.35166879,105430.0,105420.0,0.04860965]
["bitfinex","BTCUSD",1747723150412,0.35166879,105430.0,105420.0,0.04660965]
["bitfinex","BTCUSD",1747723150940,0.35166879,105430.0,105420.0,1.17956882]
["bitfinex","BTCUSD",1747723150941,0.17196902,105430.0,105420.0,1.17956882]
["bitfinex","BTCUSD",1747723151094,0.38063736,105430.0,105420.0,1.16771224]
["bitfinex","BTCUSD",1747723151308,0.39112232,105430.0,105420.0,1.36487765]
["bitfinex","BTCUSD",1747723151629,0.38163736,105430.0,105420.0,1.36487765]
["bitfinex","BTCUSD",1747723152000,0.38163736,105430.0,105420.0,1.37436297]
["bitfinex","BTCUSD",1747723152197,0.18245317,105430.0,105420.0,1.3838482]
["bitfinex","BTCUSD",1747723152431,0.39112223,105430.0,105420.0,1.37436297]
["bitfinex","BTCUSD",1747723153182,0.23812223,105430.0,105420.0,1.35923332]
["bitfinex","BTCUSD",1747723153723,0.03893795,105430.0,105420.0,1.36871855]
["bitfinex","BTCUSD",1747723153919,0.04842282,105430.0,105420.0,1.35923332]
["bitfinex","BTCUSD",1747723155072,0.23812295,105430.0,105420.0,1.35923332]
["bitfinex","BTCUSD",1747723155688,0.01048415,105430.0,105420.0,1.36871855]
["bitfinex","BTCUSD",1747723155893,0.01996848,105430.0,105420.0,1.36871855]
["bitfinex","BTCUSD",1747723156316,0.001,105430.0,105420.0,1.4805688]
["bitfinex","BTCUSD",1747723156514,0.02345065,105440.0,105430.0,0.28015312]
["bitfinex","BTCUSD",1747723156670,0.22261586,105440.0,105430.0,1.19451179]
["bitfinex","BTCUSD",1747723156875,0.03293453,105440.0,105430.0,1.2039963]
["bitfinex","BTCUSD",1747723157212,0.23210055,105440.0,105430.0,1.0302773]
["bitfinex","BTCUSD",1747723157415,0.23210055,105440.0,105430.0,1.03976172]
["bitfinex","BTCUSD",1747723157782,0.23410055,105440.0,105430.0,1.03976172]
["bitfinex","BTCUSD",1747723158004,0.01596731,105440.0,105430.0,1.37976172]
["bitfinex","BTCUSD",1747723158217,0.02396704,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723158413,0.03345047,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723158616,0.01448334,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723158820,0.03345038,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723159199,0.03345029,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723159423,0.01448325,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723159634,0.02396668,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723159891,0.03345029,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723160243,0.02396668,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723160442,0.03345029,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723161808,0.04293408,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723161987,0.03993408,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723162531,0.03793408,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723163448,0.0284502,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723163654,0.0379339,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723163982,0.0284502,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723164188,0.01896695,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723164444,0.02845065,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723165064,0.00948325,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723165269,0.01896668,105440.0,105430.0,1.24025905]
["bitfinex","BTCUSD",1747723165403,0.02845029,105440.0,105430.0,1.26581057]
["bitfinex","BTCUSD",1747723165608,0.4042255,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1747723165815,0.4042255,105460.0,105450.0,0.15164316]
["bitfinex","BTCUSD",1747723166018,0.3730255,105460.0,105450.0,0.49164316]
["bitfinex","BTCUSD",1747723166596,0.3770255,105460.0,105450.0,0.49264316]
["bitfinex","BTCUSD",1747723166904,0.3770255,105460.0,105450.0,0.6823065]
["bitfinex","BTCUSD",1747723167315,0.16661823,105460.0,105450.0,0.69178939]
["bitfinex","BTCUSD",1747723167515,0.38470965,105460.0,105450.0,1.08058219]
["bitfinex","BTCUSD",1747723167714,0.37922793,105460.0,105450.0,1.07209939]
["bitfinex","BTCUSD",1747723168375,0.18958248,105460.0,105450.0,1.10617697]
["bitfinex","BTCUSD",1747723168674,0.18958248,105460.0,105450.0,1.1466595]
["bitfinex","BTCUSD",1747723169034,0.19906474,105460.0,105450.0,1.13717697]
["bitfinex","BTCUSD",1747723169237,0.18958248,105460.0,105450.0,1.13717697]
["bitfinex","BTCUSD",1747723169468,0.18958248,105460.0,105450.0,1.1466595]
["bitfinex","BTCUSD",1747723170550,0.18010031,105460.0,105450.0,1.1466595]
["bitfinex","BTCUSD",1747723170757,0.18009986,105460.0,105450.0,1.7551705]
["bitfinex","BTCUSD",1747723170968,0.02709986,105460.0,105450.0,1.7551705]
["bitfinex","BTCUSD",1747723171615,0.02858194,105460.0,105450.0,1.7531705]
["bitfinex","BTCUSD",1747723172021,0.03358194,105460.0,105450.0,1.7531705]
["bitfinex","BTCUSD",1747723172916,0.04306339,105460.0,105450.0,1.7531705]
["bitfinex","BTCUSD",1747723173346,0.04306339,105460.0,105450.0,1.6734835]
["bitfinex","BTCUSD",1747723174945,0.01461769,105460.0,105450.0,1.6462235]
["bitfinex","BTCUSD",1747723175175,0.00513624,105460.0,105450.0,1.6764235]
["bitfinex","BTCUSD",1747723175400,0.01461769,105460.0,105450.0,1.6764235]
["bitfinex","BTCUSD",1747723175617,0.00513624,105460.0,105450.0,1.6764235]
["bitfinex","BTCUSD",1747723176056,0.00313624,105460.0,105450.0,1.6764235]
["bitfinex","BTCUSD",1747723176275,0.01061787,105460.0,105450.0,1.66131125]
["bitfinex","BTCUSD",1747723176456,0.01161778,105460.0,105450.0,1.66131125]
["bitfinex","BTCUSD",1747723176868,0.01509941,105460.0,105450.0,1.66131125]
["bitfinex","BTCUSD",1747723178007,0.02458122,105460.0,105450.0,1.66131125]
["bitfinex","BTCUSD",1747723178671,0.02458113,105460.0,105450.0,1.66131125]
["bitfinex","BTCUSD",1747723180850,0.02458113,105460.0,105450.0,1.63111125]
["bitfinex","BTCUSD",1747723182829,0.02458113,105460.0,105450.0,1.66281125]
["bitfinex","BTCUSD",1747723183484,0.03406303,105460.0,105450.0,1.66281125]
["bitfinex","BTCUSD",1747723183914,0.02458113,105460.0,105450.0,1.63111125]
["bitfinex","BTCUSD",1747723184582,0.01858113,105460.0,105450.0,1.56039825]
["bitfinex","BTCUSD",1747723184815,0.27230916,105460.0,105450.0,1.1046165]
["bitfinex","BTCUSD",1747723185019,0.27230916,105460.0,105450.0,0.92793957]
["bitfinex","BTCUSD",1747723185229,0.28179106,105460.0,105450.0,0.71931]
["bitfinex","BTCUSD",1747723185434,0.27230934,105460.0,105450.0,0.86143]
["bitfinex","BTCUSD",1747723185850,0.27230934,105460.0,105450.0,0.87654381]
["bitfinex","BTCUSD",1747723188724,0.27230934,105460.0,105450.0,0.86143]
["bitfinex","BTCUSD",1747723192293,0.26282726,105460.0,105450.0,0.86143]
["bitfinex","BTCUSD",1747723192499,0.24090934,105460.0,105450.0,1.06057641]
["bitfinex","BTCUSD",1747723192705,0.20860934,105460.0,105450.0,1.06057641]
["bitfinex","BTCUSD",1747723193566,0.20860934,105460.0,105450.0,1.07005939]
["bitfinex","BTCUSD",1747723193781,0.2206,105470.0,105460.0,0.54860943]
["bitfinex","BTCUSD",1747723194002,0.24378974,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747723194217,0.24378974,105470.0,105460.0,0.71929]
["bitfinex","BTCUSD",1747723194396,0.26630865,105470.0,105460.0,0.71929]
["bitfinex","BTCUSD",1747723194536,0.26630865,105470.0,105460.0,0.72877226]
["bitfinex","BTCUSD",1747723195180,0.26830865,105470.0,105460.0,0.71929]
["bitfinex","BTCUSD",1747723195393,0.26830865,105470.0,105460.0,0.86141]
["bitfinex","BTCUSD",1747723195865,0.27030865,105470.0,105460.0,0.86141]
["bitfinex","BTCUSD",1747723196539,0.27030865,105470.0,105460.0,1.05105536]
["bitfinex","BTCUSD",1747723196764,0.27030865,105470.0,105460.0,1.06053753]
["bitfinex","BTCUSD",1747723197313,0.27030865,105470.0,105460.0,0.86141]
["bitfinex","BTCUSD",1747723201034,0.27030865,105470.0,105460.0,0.71929]
["bitfinex","BTCUSD",1747723201259,0.36761805,105470.0,105460.0,0.71929]
["bitfinex","BTCUSD",1747723201673,0.36761805,105470.0,105460.0,0.86141]
["bitfinex","BTCUSD",1747723202127,0.36761805,105470.0,105460.0,0.52141]
["bitfinex","BTCUSD",1747723203367,0.36761805,105470.0,105460.0,0.53276268]
["bitfinex","BTCUSD",1747723206944,0.36761805,105470.0,105460.0,0.39064268]
["bitfinex","BTCUSD",1747723214234,0.36521805,105470.0,105460.0,0.39442691]
["bitfinex","BTCUSD",1747723222420,0.52105533,105470.0,105460.0,0.39442691]
["bitfinex","BTCUSD",1747723222652,0.86105533,105470.0,105460.0,0.39442691]
["bitfinex","BTCUSD",1747723222872,0.86105533,105470.0,105460.0,0.39064532]
["bitfinex","BTCUSD",1747723224738,0.85905533,105470.0,105460.0,0.39064532]
["bitfinex","BTCUSD",1747723225195,0.86105533,105470.0,105460.0,0.39064532]
["bitfinex","BTCUSD",1747723226001,0.86105533,105470.0,105460.0,0.37929]
["bitfinex","BTCUSD",1747723226234,0.85905533,105470.0,105460.0,0.37929]
["bitfinex","BTCUSD",1747723226621,0.86205533,105470.0,105460.0,0.38029]
["bitfinex","BTCUSD",1747723226766,0.86705533,105470.0,105460.0,0.38129]
["bitfinex","BTCUSD",1747723227403,1.22351346,105470.0,105460.0,0.38129]
["bitfinex","BTCUSD",1747723227611,2.05503346,105470.0,105460.0,0.38129]
["bitfinex","BTCUSD",1747723227831,2.05503346,105470.0,105460.0,0.31679]
["bitfinex","BTCUSD",1747723228272,2.04603346,105470.0,105460.0,0.31679]
["bitfinex","BTCUSD",1747723228705,2.04603346,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747723228920,2.04103346,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747723229129,2.13834286,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747723229342,2.04703346,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747723229570,1.58299618,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747723229779,1.98762295,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747723229980,0.61192903,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747723230214,0.70923843,105450.0,105440.0,0.00213624]
["bitfinex","BTCUSD",1747723230413,0.72320056,105450.0,105440.0,0.00213624]
["bitfinex","BTCUSD",1747723230626,0.67823843,105450.0,105440.0,0.00213624]
["bitfinex","BTCUSD",1747723231044,0.68123843,105450.0,105440.0,0.00213624]
["bitfinex","BTCUSD",1747723231261,0.64893843,105450.0,105440.0,0.00213624]
["bitfinex","BTCUSD",1747723232354,0.65293843,105450.0,105440.0,0.00313624]
["bitfinex","BTCUSD",1747723234093,0.65293843,105450.0,105440.0,0.03523624]
["bitfinex","BTCUSD",1747723234309,0.65293843,105450.0,105440.0,0.00313624]
["bitfinex","BTCUSD",1747723236212,0.65293843,105450.0,105440.0,0.03613624]
["bitfinex","BTCUSD",1747723236413,0.65293843,105450.0,105440.0,0.00313624]
["bitfinex","BTCUSD",1747723237983,0.68623843,105450.0,105440.0,0.00313624]
["bitfinex","BTCUSD",1747723239706,0.65293843,105450.0,105440.0,0.00313624]
["bitfinex","BTCUSD",1747723240116,0.31293843,105450.0,105440.0,0.06463624]
["bitfinex","BTCUSD",1747723242290,0.30893843,105450.0,105440.0,0.06363624]
["bitfinex","BTCUSD",1747723242689,0.31093843,105450.0,105440.0,0.06363624]
["bitfinex","BTCUSD",1747723242897,0.30793843,105450.0,105440.0,0.06363624]
["bitfinex","BTCUSD",1747723243144,0.30993843,105450.0,105440.0,0.06463624]
["bitfinex","BTCUSD",1747723243958,0.30993843,105450.0,105420.0,0.34]
["bitfinex","BTCUSD",1747723243959,0.21815285,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747723244163,0.21815285,105430.0,105420.0,1.568016]
["bitfinex","BTCUSD",1747723244364,0.22763754,105430.0,105420.0,1.242015]
["bitfinex","BTCUSD",1747723244543,0.22763745,105430.0,105420.0,1.242015]
["bitfinex","BTCUSD",1747723244904,0.21815303,105430.0,105420.0,1.242015]
["bitfinex","BTCUSD",1747723245315,0.22763745,105430.0,105420.0,1.384175]
["bitfinex","BTCUSD",1747723246085,0.22863745,105430.0,105420.0,1.386175]
["bitfinex","BTCUSD",1747723246279,0.21915258,105430.0,105420.0,1.386175]
["bitfinex","BTCUSD",1747723246501,0.21915258,105430.0,105420.0,1.388175]
["bitfinex","BTCUSD",1747723246760,0.22863745,105430.0,105420.0,1.388175]
["bitfinex","BTCUSD",1747723247055,0.22863745,105430.0,105420.0,1.11622]
["bitfinex","BTCUSD",1747723248726,0.22863745,105430.0,105420.0,0.97406]
["bitfinex","BTCUSD",1747723248951,0.2191533,105430.0,105420.0,1.11622]
["bitfinex","BTCUSD",1747723251804,0.22863826,105430.0,105420.0,1.11622]
["bitfinex","BTCUSD",1747723252739,0.22263826,105430.0,105420.0,1.11622]
["bitfinex","BTCUSD",1747723253916,0.21315258,105430.0,105420.0,1.30593732]
["bitfinex","BTCUSD",1747723254115,0.21315249,105430.0,105420.0,1.315423]
["bitfinex","BTCUSD",1747723254336,0.21315249,105430.0,105420.0,1.30593732]
["bitfinex","BTCUSD",1747723254573,0.19069932,105430.0,105420.0,1.4222179]
["bitfinex","BTCUSD",1747723254901,0.2096678,105430.0,105420.0,1.44777488]
["bitfinex","BTCUSD",1747723255173,0.20018347,105430.0,105420.0,1.45726029]
["bitfinex","BTCUSD",1747723255387,0.2096678,105430.0,105420.0,1.45726029]
["bitfinex","BTCUSD",1747723255596,0.20018347,105430.0,105420.0,1.46674561]
["bitfinex","BTCUSD",1747723255803,0.2096678,105430.0,105420.0,1.46674561]
["bitfinex","BTCUSD",1747723256251,0.2096678,105430.0,105420.0,1.49677505]
["bitfinex","BTCUSD",1747723256680,0.2096678,105430.0,105420.0,1.50626028]
["bitfinex","BTCUSD",1747723256883,0.2096678,105430.0,105420.0,1.52521905]
["bitfinex","BTCUSD",1747723257090,0.2096678,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723257301,0.20018347,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723257472,0.2096678,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723257844,0.20966771,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723259261,0.01430839,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723260517,0.00830839,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723260720,0.01779254,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723261291,0.00948415,105430.0,105420.0,1.53470428]
["bitfinex","BTCUSD",1747723261724,0.21813297,105440.0,105430.0,0.41498496]
["bitfinex","BTCUSD",1747723261937,0.21813297,105440.0,105430.0,1.34088]
["bitfinex","BTCUSD",1747723262162,0.21813297,105440.0,105430.0,1.35036496]
["bitfinex","BTCUSD",1747723262340,0.19916476,105440.0,105430.0,1.54006428]
["bitfinex","BTCUSD",1747723262576,0.21813234,105440.0,105430.0,1.55903348]
["bitfinex","BTCUSD",1747723262777,0.21813234,105440.0,105430.0,1.56003357]
["bitfinex","BTCUSD",1747723262984,0.21813234,105440.0,105430.0,1.56951808]
["bitfinex","BTCUSD",1747723263192,0.02945047,105440.0,105430.0,1.56951808]
["bitfinex","BTCUSD",1747723263404,0.02845047,105440.0,105430.0,1.60456665]
["bitfinex","BTCUSD",1747723263613,0.02845047,105440.0,105430.0,1.60556665]
["bitfinex","BTCUSD",1747723263844,0.03793426,105440.0,105430.0,1.60556665]
["bitfinex","BTCUSD",1747723264047,0.01896677,105440.0,105430.0,1.60556665]
["bitfinex","BTCUSD",1747723264246,0.02845047,105440.0,105430.0,1.60556665]
["bitfinex","BTCUSD",1747723264452,0.02845047,105440.0,105430.0,1.60456665]
["bitfinex","BTCUSD",1747723264652,0.02845038,105440.0,105430.0,1.60456665]
["bitfinex","BTCUSD",1747723265366,0.03793408,105440.0,105430.0,1.60656665]
["bitfinex","BTCUSD",1747723266020,0.04741796,105440.0,105430.0,1.60656665]
["bitfinex","BTCUSD",1747723266228,0.03793417,105440.0,105430.0,1.60656665]
["bitfinex","BTCUSD",1747723266630,0.2276155,105440.0,105430.0,1.24260065]
["bitfinex","BTCUSD",1747723266847,0.02845038,105440.0,105430.0,1.24260065]
["bitfinex","BTCUSD",1747723267063,0.2276155,105440.0,105430.0,1.26314576]
["bitfinex","BTCUSD",1747723267635,0.21813171,105440.0,105430.0,1.26314576]
["bitfinex","BTCUSD",1747723267814,0.21813171,105440.0,105430.0,1.27263018]
["bitfinex","BTCUSD",1747723268012,0.21813216,105440.0,105430.0,1.26314576]
["bitfinex","BTCUSD",1747723268867,0.2276155,105440.0,105430.0,1.26314576]
["bitfinex","BTCUSD",1747723269071,0.21813171,105440.0,105430.0,1.25366125]
["bitfinex","BTCUSD",1747723269277,0.22761541,105440.0,105430.0,1.26314567]
["bitfinex","BTCUSD",1747723269616,0.22761541,105440.0,105430.0,1.26314576]
["bitfinex","BTCUSD",1747723269749,0.2370992,105440.0,105430.0,1.26314576]
["bitfinex","BTCUSD",1747723270739,0.22761541,105440.0,105430.0,1.20163525]
["bitfinex","BTCUSD",1747723270956,0.23709929,105440.0,105430.0,1.21111976]
["bitfinex","BTCUSD",1747723271661,0.02845038,105440.0,105430.0,1.21111976]
["bitfinex","BTCUSD",1747723271889,0.2276155,105440.0,105430.0,1.21111976]
["bitfinex","BTCUSD",1747723272126,0.208649,105440.0,105430.0,0.39859368]
["bitfinex","BTCUSD",1747723272334,0.272749,105440.0,105430.0,0.39859368]
["bitfinex","BTCUSD",1747723272546,0.272749,105440.0,105430.0,0.51514944]
["bitfinex","BTCUSD",1747723272758,0.272749,105440.0,105430.0,0.37302944]
["bitfinex","BTCUSD",1747723272957,0.272749,105440.0,105430.0,0.51514944]
["bitfinex","BTCUSD",1747723273431,0.208649,105440.0,105430.0,0.51514944]
["bitfinex","BTCUSD",1747723273633,0.21813252,105440.0,105430.0,1.38905486]
["bitfinex","BTCUSD",1747723273839,0.22761658,105440.0,105430.0,1.38905495]
["bitfinex","BTCUSD",1747723274253,0.22761658,105440.0,105430.0,1.37957017]
["bitfinex","BTCUSD",1747723274390,0.22761658,105440.0,105430.0,1.15507885]
["bitfinex","BTCUSD",1747723274594,0.2086481,105440.0,105430.0,1.35426286]
["bitfinex","BTCUSD",1747723274812,0.00948325,105440.0,105430.0,1.40433179]
["bitfinex","BTCUSD",1747723275026,0.36376518,105450.0,105440.0,0.53916539]
["bitfinex","BTCUSD",1747723275240,0.36376518,105450.0,105440.0,0.57944936]
["bitfinex","BTCUSD",1747723275448,0.36376518,105450.0,105440.0,0.3708]
["bitfinex","BTCUSD",1747723275664,0.36376518,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723275867,0.35776518,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723276320,0.35876518,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723276683,0.35976518,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723277245,0.38986518,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723277641,0.38986518,105450.0,105440.0,0.34948406]
["bitfinex","BTCUSD",1747723277865,0.35976518,105450.0,105440.0,0.799263]
["bitfinex","BTCUSD",1747723278258,0.35976518,105450.0,105440.0,0.73025037]
["bitfinex","BTCUSD",1747723280946,0.39136518,105450.0,105440.0,0.54980637]
["bitfinex","BTCUSD",1747723281157,0.41368247,105450.0,105440.0,0.54980637]
["bitfinex","BTCUSD",1747723281591,0.41368247,105450.0,105440.0,0.50769537]
["bitfinex","BTCUSD",1747723281803,0.41368247,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723282021,0.41368247,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747723282244,0.26096521,105440.0,105430.0,0.51214944]
["bitfinex","BTCUSD",1747723282428,0.270449,105440.0,105430.0,0.54721152]
["bitfinex","BTCUSD",1747723282643,0.238649,105440.0,105430.0,0.55669639]
["bitfinex","BTCUSD",1747723282857,0.238649,105440.0,105430.0,0.56618117]
["bitfinex","BTCUSD",1747723283278,0.238649,105440.0,105430.0,0.53615173]
["bitfinex","BTCUSD",1747723283482,0.22916512,105440.0,105430.0,0.53915173]
["bitfinex","BTCUSD",1747723283950,0.238649,105440.0,105430.0,0.53915173]
["bitfinex","BTCUSD",1747723284688,0.20864864,105440.0,105430.0,1.32346907]
["bitfinex","BTCUSD",1747723284891,0.21813261,105440.0,105430.0,1.18134907]
["bitfinex","BTCUSD",1747723285029,0.00948325,105440.0,105430.0,1.50918898]
["bitfinex","BTCUSD",1747723285242,0.01896668,105440.0,105430.0,1.48943798]
["bitfinex","BTCUSD",1747723285443,0.03793399,105440.0,105430.0,1.48943798]
["bitfinex","BTCUSD",1747723285928,0.03793399,105440.0,105430.0,1.37975907]
["bitfinex","BTCUSD",1747723286129,0.03793399,105440.0,105430.0,1.37027411]
["bitfinex","BTCUSD",1747723286338,0.23709929,105440.0,105430.0,1.37027411]
["bitfinex","BTCUSD",1747723286704,0.22761532,105440.0,105430.0,1.40030355]
["bitfinex","BTCUSD",1747723286929,0.23709929,105440.0,105430.0,1.35093453]
["bitfinex","BTCUSD",1747723287093,0.26011604,105440.0,105430.0,1.36990373]
["bitfinex","BTCUSD",1747723287293,0.26011604,105440.0,105430.0,1.04206373]
["bitfinex","BTCUSD",1747723287502,0.25063261,105440.0,105430.0,0.97551521]
["bitfinex","BTCUSD",1747723288204,0.02845056,105440.0,105430.0,1.20719913]
["bitfinex","BTCUSD",1747723288429,0.22761577,105440.0,105430.0,1.21668355]
["bitfinex","BTCUSD",1747723288642,0.00948325,105440.0,105430.0,1.22616788]
["bitfinex","BTCUSD",1747723288966,0.01896677,105440.0,105430.0,1.22616788]
["bitfinex","BTCUSD",1747723289388,0.02845047,105440.0,105430.0,1.22616788]
["bitfinex","BTCUSD",1747723289577,0.22761568,105440.0,105430.0,1.20719913]
["bitfinex","BTCUSD",1747723290107,0.22761568,105440.0,105430.0,1.21668364]
["bitfinex","BTCUSD",1747723290767,0.22761568,105440.0,105430.0,1.20719913]
["bitfinex","BTCUSD",1747723290941,0.22761568,105440.0,105430.0,1.17469913]
["bitfinex","BTCUSD",1747723291272,0.21813243,105440.0,105430.0,1.17469913]
["bitfinex","BTCUSD",1747723291766,0.22761568,105440.0,105430.0,1.17469913]
["bitfinex","BTCUSD",1747723293132,0.2181318,105440.0,105430.0,1.21738355]
["bitfinex","BTCUSD",1747723293359,0.2181318,105440.0,105430.0,1.39361913]
["bitfinex","BTCUSD",1747723293492,0.22761568,105440.0,105430.0,1.40310364]
["bitfinex","BTCUSD",1747723294750,0.22761568,105440.0,105430.0,1.39361913]
["bitfinex","BTCUSD",1747723295099,0.22761568,105440.0,105430.0,1.40310355]
["bitfinex","BTCUSD",1747723295295,0.01896677,105440.0,105430.0,1.41258788]
["bitfinex","BTCUSD",1747723295599,0.22761559,105440.0,105430.0,1.40310355]
["bitfinex","BTCUSD",1747723295849,0.01896677,105440.0,105430.0,1.41258788]
["bitfinex","BTCUSD",1747723296066,0.22761559,105440.0,105430.0,1.40310355]
["bitfinex","BTCUSD",1747723296262,0.22761559,105440.0,105430.0,1.41258788]
["bitfinex","BTCUSD",1747723296412,0.02845038,105440.0,105430.0,1.25149913]
["bitfinex","BTCUSD",1747723296613,0.22761541,105440.0,105430.0,1.40310346]
["bitfinex","BTCUSD",1747723296861,0.23709929,105440.0,105430.0,1.39361913]
["bitfinex","BTCUSD",1747723297065,0.23709929,105440.0,105430.0,1.40310364]
["bitfinex","BTCUSD",1747723297686,0.23709929,105440.0,105430.0,1.39361913]
["bitfinex","BTCUSD",1747723298245,0.23709929,105440.0,105430.0,1.40310364]
["bitfinex","BTCUSD",1747723298602,0.23709938,105440.0,105430.0,1.39361913]
["bitfinex","BTCUSD",1747723299014,0.21813189,105440.0,105430.0,1.39361913]
["bitfinex","BTCUSD",1747723299165,0.22761577,105440.0,105430.0,1.39361913]
["bitfinex","BTCUSD",1747723299571,0.23709929,105440.0,105430.0,1.38413453]
["bitfinex","BTCUSD",1747723299758,0.23709929,105440.0,105430.0,1.39361922]
["bitfinex","BTCUSD",1747723300315,0.21813171,105440.0,105430.0,1.43540382]
["bitfinex","BTCUSD",1747723300517,0.22761559,105440.0,105430.0,1.42591922]
["bitfinex","BTCUSD",1747723300950,0.22761559,105440.0,105430.0,1.39361922]
["bitfinex","BTCUSD",1747723301157,0.21813171,105440.0,105430.0,1.39361922]
["bitfinex","BTCUSD",1747723301325,0.2086481,105440.0,105430.0,1.39361922]
["bitfinex","BTCUSD",1747723301488,0.22761559,105440.0,105430.0,1.39361922]
["bitfinex","BTCUSD",1747723301853,0.21813171,105440.0,105430.0,1.40310382]
["bitfinex","BTCUSD",1747723302030,0.2276155,105440.0,105430.0,1.40310382]
["bitfinex","BTCUSD",1747723302442,0.21813153,105440.0,105430.0,1.38413435]
["bitfinex","BTCUSD",1747723302640,0.22761541,105440.0,105430.0,1.39361895]
["bitfinex","BTCUSD",1747723303191,0.00948325,105440.0,105430.0,1.40310328]
["bitfinex","BTCUSD",1747723303384,0.01896668,105440.0,105430.0,1.46424528]
["bitfinex","BTCUSD",1747723304022,0.00948325,105440.0,105430.0,1.46424528]
["bitfinex","BTCUSD",1747723304225,0.01896668,105440.0,105430.0,1.46424528]
["bitfinex","BTCUSD",1747723304431,0.02845029,105440.0,105430.0,1.12424528]
["bitfinex","BTCUSD",1747723304638,0.02845029,105440.0,105430.0,1.06596816]
["bitfinex","BTCUSD",1747723304840,0.01896677,105440.0,105430.0,1.09156509]
["bitfinex","BTCUSD",1747723305042,0.01896677,105440.0,105430.0,1.12296509]
["bitfinex","BTCUSD",1747723306319,0.00948325,105440.0,105430.0,1.12296509]
["bitfinex","BTCUSD",1747723306515,0.0284502,105440.0,105430.0,1.46296509]
["bitfinex","BTCUSD",1747723306739,0.02845011,105440.0,105430.0,1.46296509]
["bitfinex","BTCUSD",1747723307264,0.01896659,105440.0,105430.0,1.43293565]
["bitfinex","BTCUSD",1747723307466,0.02845011,105440.0,105430.0,1.40153565]
["bitfinex","BTCUSD",1747723307690,0.00948325,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723307892,0.01896659,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723308067,0.02845011,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723311180,0.01896659,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723311384,0.02845011,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723312298,0.00948325,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723312506,0.01896659,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723312703,0.02845011,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723314016,0.03793381,105440.0,105430.0,1.24993042]
["bitfinex","BTCUSD",1747723314213,0.03793381,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723314418,0.02845056,105440.0,105430.0,1.39205042]
["bitfinex","BTCUSD",1747723314824,0.02845056,105440.0,105430.0,1.35885042]
["bitfinex","BTCUSD",1747723315668,0.03793444,105440.0,105430.0,1.35885042]
["bitfinex","BTCUSD",1747723315890,0.03793381,105440.0,105430.0,1.35885042]
["bitfinex","BTCUSD",1747723316091,0.03793381,105440.0,105430.0,1.38887986]
["bitfinex","BTCUSD",1747723316538,0.04741769,105440.0,105430.0,1.38887986]
["bitfinex","BTCUSD",1747723316713,0.07841769,105440.0,105430.0,1.38887986]
["bitfinex","BTCUSD",1747723317361,0.06893381,105440.0,105430.0,1.38887986]
["bitfinex","BTCUSD",1747723317583,0.02845011,105440.0,105430.0,1.38887986]
["bitfinex","BTCUSD",1747723317788,0.43384825,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1747723318010,0.43384825,105450.0,105440.0,0.23424629]
["bitfinex","BTCUSD",1747723318207,0.43384825,105450.0,105440.0,0.24373008]
["bitfinex","BTCUSD",1747723318414,0.41603051,105450.0,105440.0,0.97171978]
["bitfinex","BTCUSD",1747723318616,0.41603051,105450.0,105440.0,0.9812033]
["bitfinex","BTCUSD",1747723318785,0.41603051,105450.0,105440.0,0.97171978]
["bitfinex","BTCUSD",1747723318988,0.41703123,105450.0,105440.0,0.97358117]
["bitfinex","BTCUSD",1747723319241,0.40754807,105450.0,105440.0,0.98306487]
["bitfinex","BTCUSD",1747723319644,0.40754807,105450.0,105440.0,0.97358117]
["bitfinex","BTCUSD",1747723319952,0.40854807,105450.0,105440.0,0.99254848]
["bitfinex","BTCUSD",1747723320255,0.40854807,105450.0,105440.0,0.99254794]
["bitfinex","BTCUSD",1747723320409,0.2094013,105450.0,105440.0,0.9925474]
["bitfinex","BTCUSD",1747723320614,0.18558428,105450.0,105440.0,0.9925474]
["bitfinex","BTCUSD",1747723321027,0.04206735,105450.0,105440.0,0.9925474]
["bitfinex","BTCUSD",1747723321565,0.23173069,105450.0,105440.0,0.98306388]
["bitfinex","BTCUSD",1747723321940,0.23173069,105450.0,105440.0,0.97358045]
["bitfinex","BTCUSD",1747723322145,0.02658428,105450.0,105440.0,0.9925474]
["bitfinex","BTCUSD",1747723322732,0.25803069,105450.0,105440.0,0.56188684]
["bitfinex","BTCUSD",1747723323158,0.05888419,105450.0,105440.0,0.57137027]
["bitfinex","BTCUSD",1747723323357,0.06836717,105450.0,105440.0,0.57137027]
["bitfinex","BTCUSD",1747723323595,0.0494013,105450.0,105440.0,0.57137027]
["bitfinex","BTCUSD",1747723323973,0.01148235,105450.0,105440.0,0.60257027]
["bitfinex","BTCUSD",1747723324146,0.002,105450.0,105440.0,1.03987967]
["bitfinex","BTCUSD",1747723324356,0.002,105450.0,105440.0,1.07087967]
["bitfinex","BTCUSD",1747723324929,0.001,105450.0,105440.0,1.07087967]
["bitfinex","BTCUSD",1747723325347,0.20040959,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747723325613,0.04745727,105460.0,105450.0,1.18569267]
["bitfinex","BTCUSD",1747723325846,0.07755781,105460.0,105450.0,1.37121267]
["bitfinex","BTCUSD",1747723326050,0.07755781,105460.0,105450.0,1.33227667]
["bitfinex","BTCUSD",1747723326386,0.26720362,105460.0,105450.0,0.91823292]
["bitfinex","BTCUSD",1747723326640,0.30000362,105460.0,105450.0,0.72375192]
["bitfinex","BTCUSD",1747723326968,0.30000362,105460.0,105450.0,0.356078]
["bitfinex","BTCUSD",1747723326969,0.29052172,105460.0,105450.0,0.356078]
["bitfinex","BTCUSD",1747723327183,0.29052172,105460.0,105450.0,0.507741]
["bitfinex","BTCUSD",1747723327389,0.25772172,105460.0,105450.0,0.51722407]
["bitfinex","BTCUSD",1747723327591,0.25772172,105460.0,105450.0,0.51722416]
["bitfinex","BTCUSD",1747723327791,0.25772172,105460.0,105450.0,0.507741]
["bitfinex","BTCUSD",1747723328009,0.25872172,105460.0,105450.0,0.507741]
["bitfinex","BTCUSD",1747723328220,0.25972172,105460.0,105450.0,0.507741]
["bitfinex","BTCUSD",1747723328444,0.25972172,105460.0,105450.0,0.51722416]
["bitfinex","BTCUSD",1747723328631,0.25972172,105460.0,105450.0,0.507741]
["bitfinex","BTCUSD",1747723329034,0.25972172,105460.0,105450.0,0.51722416]
["bitfinex","BTCUSD",1747723329237,0.21065729,105460.0,105450.0,0.71637057]
["bitfinex","BTCUSD",1747723329444,0.21065729,105460.0,105450.0,0.72585346]
["bitfinex","BTCUSD",1747723329654,0.22013838,105460.0,105450.0,1.06585346]
["bitfinex","BTCUSD",1747723329872,0.22362046,105460.0,105450.0,1.11435512]
["bitfinex","BTCUSD",1747723330019,0.22362046,105460.0,105450.0,1.08195512]
["bitfinex","BTCUSD",1747723330429,0.22362046,105460.0,105450.0,0.88280871]
["bitfinex","BTCUSD",1747723330839,0.25432046,105460.0,105450.0,0.88280871]
["bitfinex","BTCUSD",1747723331061,0.25432046,105460.0,105450.0,0.87332555]
["bitfinex","BTCUSD",1747723331266,0.25432046,105460.0,105450.0,0.88280871]
["bitfinex","BTCUSD",1747723331874,0.25432046,105460.0,105450.0,0.89229178]
["bitfinex","BTCUSD",1747723332959,0.24483901,105460.0,105450.0,0.88280871]
["bitfinex","BTCUSD",1747723333565,0.26545729,105460.0,105450.0,0.88280871]
["bitfinex","BTCUSD",1747723334583,0.26545729,105460.0,105450.0,0.89229178]
["bitfinex","BTCUSD",1747723335168,0.26545729,105460.0,105450.0,0.49945455]
["bitfinex","BTCUSD",1747723335380,0.26545729,105460.0,105450.0,0.53614255]
["bitfinex","BTCUSD",1747723335578,0.26545729,105460.0,105450.0,0.05402255]
["bitfinex","BTCUSD",1747723335787,0.26384632,105450.0,105440.0,0.51214944]
["bitfinex","BTCUSD",1747723335975,0.26384632,105450.0,105440.0,0.53773026]
["bitfinex","BTCUSD",1747723336382,0.26384632,105450.0,105440.0,0.05561026]
["bitfinex","BTCUSD",1747723336588,0.26384632,105450.0,105440.0,0.03002944]
["bitfinex","BTCUSD",1747723336788,0.26384632,105450.0,105440.0,0.03202944]
["bitfinex","BTCUSD",1747723337489,0.25436334,105450.0,105440.0,0.03202944]
["bitfinex","BTCUSD",1747723338018,0.26384632,105450.0,105440.0,0.03302944]
["bitfinex","BTCUSD",1747723338240,0.26384632,105450.0,105440.0,0.17514944]
["bitfinex","BTCUSD",1747723338460,0.25031201,105450.0,105440.0,0.40888544]
["bitfinex","BTCUSD",1747723338682,0.25031201,105450.0,105440.0,0.39399337]
["bitfinex","BTCUSD",1747723338895,0.25031201,105450.0,105440.0,0.40347743]
["bitfinex","BTCUSD",1747723339135,0.28271201,105450.0,105440.0,0.39399337]
["bitfinex","BTCUSD",1747723339979,0.2732293,105450.0,105440.0,0.34425037]
["bitfinex","BTCUSD",1747723340750,0.2732293,105450.0,105440.0,0.329113]
["bitfinex","BTCUSD",1747723343627,0.2408293,105450.0,105440.0,0.329113]
["bitfinex","BTCUSD",1747723344461,0.23134641,105450.0,105440.0,0.329113]
["bitfinex","BTCUSD",1747723344872,0.20864855,105440.0,105430.0,0.50375731]
["bitfinex","BTCUSD",1747723345070,0.21813234,105440.0,105430.0,3.96056998]
["bitfinex","BTCUSD",1747723345289,0.20864846,105440.0,105430.0,3.94161231]
["bitfinex","BTCUSD",1747723345497,0.21813234,105440.0,105430.0,3.93212798]
["bitfinex","BTCUSD",1747723345869,0.22761568,105440.0,105430.0,4.08373231]
["bitfinex","BTCUSD",1747723346235,0.22861568,105440.0,105430.0,3.8671432]
["bitfinex","BTCUSD",1747723346486,0.22861568,105440.0,105430.0,4.06932565]
["bitfinex","BTCUSD",1747723347046,0.22861568,105440.0,105430.0,4.07810865]
["bitfinex","BTCUSD",1747723347250,0.01996686,105440.0,105430.0,4.08759298]
["bitfinex","BTCUSD",1747723347453,0.01996677,105440.0,105430.0,4.08759298]
["bitfinex","BTCUSD",1747723347857,0.22759445,105450.0,105440.0,0.60943531]
["bitfinex","BTCUSD",1747723348033,0.01896524,105450.0,105440.0,2.10223874]
["bitfinex","BTCUSD",1747723348169,0.02844813,105450.0,105440.0,2.10223874]
["bitfinex","BTCUSD",1747723348374,0.22759445,105450.0,105440.0,2.10223892]
["bitfinex","BTCUSD",1747723348750,0.23707743,105450.0,105440.0,1.96696031]
["bitfinex","BTCUSD",1747723348882,0.23707743,105450.0,105440.0,1.49529431]
["bitfinex","BTCUSD",1747723349100,0.2275949,105450.0,105440.0,1.1567854]
["bitfinex","BTCUSD",1747723349299,0.2275949,105450.0,105440.0,1.1662691]
["bitfinex","BTCUSD",1747723349604,0.2275949,105450.0,105440.0,1.0441331]
["bitfinex","BTCUSD",1747723349931,0.2275949,105450.0,105440.0,1.05361671]
["bitfinex","BTCUSD",1747723351289,0.2887949,105450.0,105440.0,0.36944]
["bitfinex","BTCUSD",1747723351422,0.2887949,105450.0,105440.0,0.57808918]
["bitfinex","BTCUSD",1747723351629,0.2887949,105450.0,105440.0,0.803707]
["bitfinex","BTCUSD",1747723351834,0.26982939,105450.0,105440.0,0.62177788]
["bitfinex","BTCUSD",1747723352077,0.26982939,105450.0,105440.0,0.47965788]
["bitfinex","BTCUSD",1747723352398,0.26982939,105450.0,105440.0,1.006183]
["bitfinex","BTCUSD",1747723352939,0.26382939,105450.0,105440.0,0.9966993]
["bitfinex","BTCUSD",1747723353062,0.26382939,105450.0,105440.0,1.01566679]
["bitfinex","BTCUSD",1747723353268,0.26382939,105450.0,105440.0,1.03079797]
["bitfinex","BTCUSD",1747723353468,0.23382939,105450.0,105440.0,1.03079797]
["bitfinex","BTCUSD",1747723354793,0.23382939,105450.0,105440.0,1.00235797]
["bitfinex","BTCUSD",1747723355145,0.23382939,105450.0,105440.0,0.99287427]
["bitfinex","BTCUSD",1747723355357,0.2561465,105450.0,105440.0,0.68349118]
["bitfinex","BTCUSD",1747723355520,0.2561465,105450.0,105440.0,0.8675253]
["bitfinex","BTCUSD",1747723356349,0.2561465,105450.0,105440.0,0.69393425]
["bitfinex","BTCUSD",1747723356580,0.24666334,105450.0,105440.0,0.71290228]
["bitfinex","BTCUSD",1747723356791,0.24666334,105450.0,105440.0,0.69393425]
["bitfinex","BTCUSD",1747723356965,0.24666334,105450.0,105440.0,0.341]
["bitfinex","BTCUSD",1747723357174,0.24666334,105450.0,105440.0,0.66836]
["bitfinex","BTCUSD",1747723357714,0.24666334,105450.0,105440.0,0.69393429]
["bitfinex","BTCUSD",1747723358523,0.24666334,105450.0,105440.0,0.66836]
["bitfinex","BTCUSD",1747723358933,0.24666334,105450.0,105440.0,0.48312]
["bitfinex","BTCUSD",1747723359365,0.24666334,105450.0,105440.0,0.341]
["bitfinex","BTCUSD",1747723359573,0.24666334,105450.0,105440.0,0.48312]
["bitfinex","BTCUSD",1747723360383,0.24666334,105450.0,105440.0,0.71927]
["bitfinex","BTCUSD",1747723360601,0.24066334,105450.0,105440.0,0.71927]
["bitfinex","BTCUSD",1747723362122,0.24066334,105450.0,105440.0,0.37827]
["bitfinex","BTCUSD",1747723362564,0.20886334,105450.0,105440.0,0.37827]
["bitfinex","BTCUSD",1747723362966,0.20886334,105450.0,105440.0,0.56351]
["bitfinex","BTCUSD",1747723364475,0.24136334,105450.0,105440.0,0.56351]
["bitfinex","BTCUSD",1747723368294,0.23536334,105450.0,105440.0,0.56351]
["bitfinex","BTCUSD",1747723368751,0.20286334,105450.0,105440.0,0.56351]
["bitfinex","BTCUSD",1747723369089,0.18114641,105450.0,105440.0,0.56351]
["bitfinex","BTCUSD",1747723369682,0.18114641,105450.0,105440.0,0.57299406]
["bitfinex","BTCUSD",1747723369887,0.18114641,105450.0,105440.0,0.56351]
["bitfinex","BTCUSD",1747723371962,0.18114641,105450.0,105440.0,0.57299397]
["bitfinex","BTCUSD",1747723372198,0.18114641,105450.0,105440.0,0.57299406]
["bitfinex","BTCUSD",1747723372557,0.19062921,105450.0,105440.0,0.80515936]
["bitfinex","BTCUSD",1747723373521,0.00948253,105450.0,105440.0,0.82384649]
["bitfinex","BTCUSD",1747723373722,0.01896524,105450.0,105440.0,0.85634649]
["bitfinex","BTCUSD",1747723373884,0.02844804,105450.0,105440.0,0.85634649]
["bitfinex","BTCUSD",1747723374218,0.00948244,105450.0,105440.0,0.84686243]
["bitfinex","BTCUSD",1747723374933,0.00948235,105450.0,105440.0,0.8468618]
["bitfinex","BTCUSD",1747723375125,0.01896488,105450.0,105440.0,0.8468618]
["bitfinex","BTCUSD",1747723376231,0.00948253,105450.0,105440.0,0.8468618]
["bitfinex","BTCUSD",1747723376969,0.01896488,105450.0,105440.0,0.8468618]
["bitfinex","BTCUSD",1747723377115,0.03793039,105450.0,105440.0,0.8143618]
["bitfinex","BTCUSD",1747723377320,0.03793039,105450.0,105440.0,0.83994893]
["bitfinex","BTCUSD",1747723377992,0.0284475,105450.0,105440.0,0.83994893]
["bitfinex","BTCUSD",1747723378130,0.0474131,105450.0,105440.0,0.83046559]
["bitfinex","BTCUSD",1747723379070,0.0474131,105450.0,105440.0,1.17046559]
["bitfinex","BTCUSD",1747723380960,0.03793021,105450.0,105440.0,1.17046559]
["bitfinex","BTCUSD",1747723381168,0.01896497,105450.0,105440.0,1.20156559]
["bitfinex","BTCUSD",1747723381367,0.00948235,105450.0,105440.0,1.20156559]
["bitfinex","BTCUSD",1747723381567,0.02844777,105450.0,105440.0,1.20156559]
["bitfinex","BTCUSD",1747723382127,0.02844777,105450.0,105440.0,1.20156559]
["bitfinex","BTCUSD",1747723382490,0.21811111,105450.0,105440.0,1.17046613]
["bitfinex","BTCUSD",1747723382672,0.22759418,105450.0,105440.0,0.98586243]
["bitfinex","BTCUSD",1747723382875,0.21811183,105450.0,105440.0,1.15643362]
["bitfinex","BTCUSD",1747723383339,0.21811174,105450.0,105440.0,1.16591705]
["bitfinex","BTCUSD",1747723383544,0.21811174,105450.0,105440.0,1.15643362]
["bitfinex","BTCUSD",1747723383665,0.21811174,105450.0,105440.0,1.16591705]
["bitfinex","BTCUSD",1747723383869,0.01896542,105450.0,105440.0,1.16591705]
["bitfinex","BTCUSD",1747723384069,0.0284484,105450.0,105440.0,1.16591705]
["bitfinex","BTCUSD",1747723384269,0.01896542,105450.0,105440.0,1.19711705]
["bitfinex","BTCUSD",1747723384627,0.01896524,105450.0,105440.0,1.22811705]
["bitfinex","BTCUSD",1747723385027,0.01896479,105450.0,105440.0,1.22811705]
["bitfinex","BTCUSD",1747723385241,0.02844741,105450.0,105440.0,1.22811705]
["bitfinex","BTCUSD",1747723385417,0.0379303,105450.0,105440.0,1.22811705]
["bitfinex","BTCUSD",1747723385620,0.22759364,105450.0,105440.0,1.18763362]
["bitfinex","BTCUSD",1747723385831,0.22759364,105450.0,105440.0,1.1781501]
["bitfinex","BTCUSD",1747723386033,0.0379303,105450.0,105440.0,1.1876338]
["bitfinex","BTCUSD",1747723386233,0.0379303,105450.0,105440.0,1.19711741]
["bitfinex","BTCUSD",1747723386446,0.22759364,105450.0,105440.0,1.1876338]
["bitfinex","BTCUSD",1747723386850,0.21811075,105450.0,105440.0,1.1876338]
["bitfinex","BTCUSD",1747723387059,0.22759355,105450.0,105440.0,1.19711741]
["bitfinex","BTCUSD",1747723388024,0.22759355,105450.0,105440.0,1.18763344]
["bitfinex","BTCUSD",1747723388664,0.22759355,105450.0,105440.0,1.21763344]
["bitfinex","BTCUSD",1747723390423,0.22759364,105450.0,105440.0,1.21763344]
["bitfinex","BTCUSD",1747723390646,0.00948235,105450.0,105440.0,1.31494284]
["bitfinex","BTCUSD",1747723390822,0.01896488,105450.0,105440.0,1.32442627]
["bitfinex","BTCUSD",1747723391045,0.01896488,105450.0,105440.0,1.32438627]
["bitfinex","BTCUSD",1747723391498,0.00948253,105450.0,105440.0,1.32438627]
["bitfinex","BTCUSD",1747723391676,0.2261753,105460.0,105450.0,0.53914632]
["bitfinex","BTCUSD",1747723391896,0.2261753,105460.0,105450.0,1.12643834]
["bitfinex","BTCUSD",1747723392231,0.2261753,105460.0,105450.0,0.91333032]
["bitfinex","BTCUSD",1747723392958,0.2291753,105460.0,105450.0,0.91433032]
["bitfinex","BTCUSD",1747723393153,0.2291753,105460.0,105450.0,0.91433041]
["bitfinex","BTCUSD",1747723393896,0.2291753,105460.0,105450.0,0.92381339]
["bitfinex","BTCUSD",1747723394264,0.23057296,105460.0,105450.0,0.93329619]
["bitfinex","BTCUSD",1747723394633,0.22109142,105460.0,105450.0,0.94941634]
["bitfinex","BTCUSD",1747723394858,0.22109142,105460.0,105450.0,0.70811934]
["bitfinex","BTCUSD",1747723395070,0.25239142,105460.0,105450.0,0.70811934]
["bitfinex","BTCUSD",1747723395264,0.25239142,105460.0,105450.0,0.71760223]
["bitfinex","BTCUSD",1747723396110,0.25239142,105460.0,105450.0,0.75050223]
["bitfinex","BTCUSD",1747723396111,0.22109142,105460.0,105450.0,0.75050223]
["bitfinex","BTCUSD",1747723396430,0.22109142,105460.0,105450.0,0.75998503]
["bitfinex","BTCUSD",1747723396769,0.22109142,105460.0,105450.0,0.71760223]
["bitfinex","BTCUSD",1747723396974,0.22109142,105460.0,105450.0,0.72708503]
["bitfinex","BTCUSD",1747723397175,0.0219638,105460.0,105450.0,0.73656756]
["bitfinex","BTCUSD",1747723397403,0.22109142,105460.0,105450.0,0.73656774]
["bitfinex","BTCUSD",1747723397805,0.2305735,105460.0,105450.0,0.75748467]
["bitfinex","BTCUSD",1747723398001,0.22109133,105460.0,105450.0,0.76696729]
["bitfinex","BTCUSD",1747723398650,0.22109133,105460.0,105450.0,0.76696684]
["bitfinex","BTCUSD",1747723398651,0.01248154,105460.0,105450.0,0.76696684]
["bitfinex","BTCUSD",1747723398831,0.02196317,105460.0,105450.0,0.79816684]
["bitfinex","BTCUSD",1747723399600,0.03144498,105460.0,105450.0,0.76696684]
["bitfinex","BTCUSD",1747723399803,0.22109034,105460.0,105450.0,0.69863645]
["bitfinex","BTCUSD",1747723400005,0.29497296,105460.0,105450.0,0.72708476]
["bitfinex","BTCUSD",1747723400230,0.29845513,105460.0,105450.0,1.05384485]
["bitfinex","BTCUSD",1747723401504,0.29845513,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723401707,0.08984552,105460.0,105450.0,0.73656738]
["bitfinex","BTCUSD",1747723401912,0.05784552,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723402114,0.05784561,105460.0,105450.0,1.05384485]
["bitfinex","BTCUSD",1747723402319,0.05784561,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723402497,0.05784552,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723402915,0.0349276,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723403619,0.22457296,105460.0,105450.0,1.05384485]
["bitfinex","BTCUSD",1747723404096,0.02544552,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723404275,0.0349276,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723405235,0.02544552,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723405442,0.0349276,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723407243,0.03492751,105460.0,105450.0,1.09452738]
["bitfinex","BTCUSD",1747723407660,0.03492751,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723407884,0.02844579,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723408870,0.03792751,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723409063,0.02844543,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723409319,0.03792751,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723411993,0.02844543,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723412430,0.03792742,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723413485,0.03792742,105460.0,105450.0,1.09432738]
["bitfinex","BTCUSD",1747723413908,0.02844543,105460.0,105450.0,1.06332738]
["bitfinex","BTCUSD",1747723414316,0.03792751,105460.0,105450.0,1.44263738]
["bitfinex","BTCUSD",1747723414528,0.02844543,105460.0,105450.0,1.44263738]
["bitfinex","BTCUSD",1747723414730,0.03792742,105460.0,105450.0,1.44263738]
["bitfinex","BTCUSD",1747723415634,0.02844561,105460.0,105450.0,1.44263738]
["bitfinex","BTCUSD",1747723415962,0.03792742,105460.0,105450.0,1.47107438]
["bitfinex","BTCUSD",1747723416646,0.0474095,105460.0,105450.0,1.47107438]
["bitfinex","BTCUSD",1747723416868,0.0474095,105460.0,105450.0,1.30998923]
["bitfinex","BTCUSD",1747723417123,0.26825531,105460.0,105450.0,1.47107438]
["bitfinex","BTCUSD",1747723417405,0.25877314,105460.0,105450.0,1.47107438]
["bitfinex","BTCUSD",1747723417608,0.25877314,105460.0,105450.0,1.45210923]
["bitfinex","BTCUSD",1747723418404,0.22757314,105460.0,105450.0,1.45210923]
["bitfinex","BTCUSD",1747723419036,0.25877314,105460.0,105450.0,1.46159194]
["bitfinex","BTCUSD",1747723419387,0.25877323,105460.0,105450.0,1.45210923]
["bitfinex","BTCUSD",1747723420451,0.25877323,105460.0,105450.0,1.09187695]
["bitfinex","BTCUSD",1747723420452,0.24929142,105460.0,105450.0,1.09187695]
["bitfinex","BTCUSD",1747723420670,0.28179142,105460.0,105450.0,1.23399695]
["bitfinex","BTCUSD",1747723420896,0.27230952,105460.0,105450.0,1.23399695]
["bitfinex","BTCUSD",1747723421112,0.27230952,105460.0,105450.0,1.20555995]
["bitfinex","BTCUSD",1747723421287,0.27230952,105460.0,105450.0,1.20455995]
["bitfinex","BTCUSD",1747723421639,0.27230952,105460.0,105450.0,0.87779995]
["bitfinex","BTCUSD",1747723421864,0.27230952,105460.0,105450.0,1.20455995]
["bitfinex","BTCUSD",1747723422270,0.27230952,105460.0,105450.0,1.20555995]
["bitfinex","BTCUSD",1747723422499,0.27230952,105460.0,105450.0,1.20655995]
["bitfinex","BTCUSD",1747723423169,0.27230952,105460.0,105450.0,1.06443995]
["bitfinex","BTCUSD",1747723423373,0.26282753,105460.0,105450.0,0.88903295]
["bitfinex","BTCUSD",1747723423630,0.26282753,105460.0,105450.0,0.72131]
["bitfinex","BTCUSD",1747723423822,0.26282753,105460.0,105450.0,0.86343]
["bitfinex","BTCUSD",1747723424892,0.26282753,105460.0,105450.0,0.72131]
["bitfinex","BTCUSD",1747723425112,0.26282753,105460.0,105450.0,0.86343]
["bitfinex","BTCUSD",1747723425529,0.26282753,105460.0,105450.0,0.72131]
["bitfinex","BTCUSD",1747723425770,0.26282753,105460.0,105450.0,0.86343]
["bitfinex","BTCUSD",1747723426000,0.41582753,105460.0,105450.0,0.86343]
["bitfinex","BTCUSD",1747723427615,0.41582753,105460.0,105450.0,0.72131]
["bitfinex","BTCUSD",1747723427998,0.51313693,105460.0,105450.0,0.86343]
["bitfinex","BTCUSD",1747723430052,0.51313693,105460.0,105450.0,0.72131]
["bitfinex","BTCUSD",1747723430230,0.51313693,105460.0,105450.0,0.86343]
["bitfinex","BTCUSD",1747723431228,0.50713693,105460.0,105450.0,0.86343]
["bitfinex","BTCUSD",1747723438594,0.50713693,105460.0,105450.0,0.72131]
["bitfinex","BTCUSD",1747723438801,0.50113693,105460.0,105450.0,0.38131]
["bitfinex","BTCUSD",1747723439031,0.50113693,105460.0,105450.0,0.72131]
["bitfinex","BTCUSD",1747723439377,0.50113693,105460.0,105450.0,0.38131]
["bitfinex","BTCUSD",1747723440546,0.65682501,105460.0,105450.0,0.38131]
["bitfinex","BTCUSD",1747723440749,0.84118501,105460.0,105450.0,0.38131]
["bitfinex","BTCUSD",1747723440946,0.84118501,105460.0,105450.0,0.37931]
["bitfinex","BTCUSD",1747723441113,0.84218501,105460.0,105450.0,0.39065914]
["bitfinex","BTCUSD",1747723441867,0.84318501,105460.0,105450.0,0.39065914]
["bitfinex","BTCUSD",1747723442343,0.68749693,105460.0,105450.0,0.39065914]
["bitfinex","BTCUSD",1747723443313,0.84318501,105460.0,105450.0,0.39065914]
["bitfinex","BTCUSD",1747723443520,0.84318501,105460.0,105450.0,0.37931]
["bitfinex","BTCUSD",1747723443758,0.69018501,105460.0,105450.0,0.37931]
["bitfinex","BTCUSD",1747723444395,0.69018501,105460.0,105450.0,0.1475766]
["bitfinex","BTCUSD",1747723445443,0.26304632,105450.0,105440.0,0.01134914]
["bitfinex","BTCUSD",1747723445664,0.36035572,105450.0,105440.0,0.01134914]
["bitfinex","BTCUSD",1747723445881,0.37450986,105450.0,105440.0,0.01134914]
["bitfinex","BTCUSD",1747723446590,0.52071496,105450.0,105440.0,0.01134914]
["bitfinex","BTCUSD",1747723446799,0.2292841,105430.0,105420.0,0.35334914]
["bitfinex","BTCUSD",1747723447006,0.1991841,105430.0,105420.0,0.35334914]
["bitfinex","BTCUSD",1747723447236,0.1981841,105430.0,105420.0,0.35334914]
["bitfinex","BTCUSD",1747723448070,0.2001841,105430.0,105420.0,0.35934914]
["bitfinex","BTCUSD",1747723451625,0.2001841,105430.0,105420.0,0.39244914]
["bitfinex","BTCUSD",1747723452024,0.2001841,105430.0,105420.0,0.35934914]
["bitfinex","BTCUSD",1747723452878,0.3531841,105430.0,105420.0,0.35934914]
["bitfinex","BTCUSD",1747723454368,0.3471841,105430.0,105420.0,0.35934914]
["bitfinex","BTCUSD",1747723454797,0.3461841,105430.0,105420.0,0.35634914]
["bitfinex","BTCUSD",1747723455004,0.3451841,105430.0,105420.0,0.35334914]
["bitfinex","BTCUSD",1747723455215,0.3461841,105430.0,105420.0,0.35334914]
["bitfinex","BTCUSD",1747723456250,0.3471841,105430.0,105420.0,0.35434914]
["bitfinex","BTCUSD",1747723456656,0.35666879,105430.0,105420.0,0.38574914]
["bitfinex","BTCUSD",1747723456859,0.35666879,105430.0,105420.0,0.74412614]
["bitfinex","BTCUSD",1747723457099,0.35666879,105430.0,105420.0,0.77980918]
["bitfinex","BTCUSD",1747723457507,0.34718374,105430.0,105420.0,0.77980918]
["bitfinex","BTCUSD",1747723457715,0.37563754,105430.0,105420.0,0.77980918]
["bitfinex","BTCUSD",1747723457882,0.37563736,105430.0,105420.0,0.77980918]
["bitfinex","BTCUSD",1747723458288,0.38512232,105430.0,105420.0,0.77980918]
["bitfinex","BTCUSD",1747723459053,0.22263736,105430.0,105420.0,0.79878081]
["bitfinex","BTCUSD",1747723459187,0.23212223,105430.0,105420.0,0.77416286]
["bitfinex","BTCUSD",1747723459390,0.22263808,105430.0,105420.0,0.764677]
["bitfinex","BTCUSD",1747723459610,0.22263808,105430.0,105420.0,0.77416286]
["bitfinex","BTCUSD",1747723459923,0.22263808,105430.0,105420.0,0.764677]
["bitfinex","BTCUSD",1747723459924,0.2131533,105430.0,105420.0,0.764677]
["bitfinex","BTCUSD",1747723460613,0.21315321,105430.0,105420.0,0.764677]
["bitfinex","BTCUSD",1747723461524,0.22263817,105430.0,105420.0,0.77416286]
["bitfinex","BTCUSD",1747723461739,0.22263817,105430.0,105420.0,0.764677]
["bitfinex","BTCUSD",1747723462404,0.21663817,105430.0,105420.0,0.764677]
["bitfinex","BTCUSD",1747723464025,0.20715375,105430.0,105420.0,0.764677]
["bitfinex","BTCUSD",1747723464242,0.20715375,105430.0,105420.0,0.793123]
["bitfinex","BTCUSD",1747723470012,0.20115375,105430.0,105420.0,0.793123]
["bitfinex","BTCUSD",1747723471261,0.20115375,105430.0,105420.0,0.81871223]
["bitfinex","BTCUSD",1747723472017,0.19915375,105430.0,105420.0,0.82719809]
["bitfinex","BTCUSD",1747723472226,0.19915375,105430.0,105420.0,0.82071223]
["bitfinex","BTCUSD",1747723472873,0.34268133,105440.0,105420.0,1.03888632]
["bitfinex","BTCUSD",1747723473076,0.20866807,105430.0,105420.0,0.669624]
["bitfinex","BTCUSD",1747723473281,0.23712205,105430.0,105420.0,1.71891741]
["bitfinex","BTCUSD",1747723473470,0.23712205,105430.0,105420.0,1.73788868]
["bitfinex","BTCUSD",1747723473691,0.2181524,105430.0,105420.0,1.75585941]
["bitfinex","BTCUSD",1747723473898,0.22763691,105430.0,105420.0,1.74637418]
["bitfinex","BTCUSD",1747723474077,0.23712169,105430.0,105420.0,1.74637418]
["bitfinex","BTCUSD",1747723474619,0.23712169,105430.0,105420.0,1.75585959]
["bitfinex","BTCUSD",1747723474880,0.22763754,105430.0,105420.0,1.73688868]
["bitfinex","BTCUSD",1747723475110,0.22763754,105430.0,105420.0,1.34506518]
["bitfinex","BTCUSD",1747723475311,0.22763754,105430.0,105420.0,1.23597686]
["bitfinex","BTCUSD",1747723475524,0.22763754,105430.0,105420.0,1.17904186]
["bitfinex","BTCUSD",1747723475831,0.22763754,105430.0,105420.0,1.18004186]
["bitfinex","BTCUSD",1747723476764,0.22763754,105430.0,105420.0,1.17055618]
["bitfinex","BTCUSD",1747723477166,0.21815321,105430.0,105420.0,0.80713609]
["bitfinex","BTCUSD",1747723477837,0.21215321,105430.0,105420.0,0.80713609]
["bitfinex","BTCUSD",1747723477995,0.21215321,105430.0,105420.0,0.79765023]
["bitfinex","BTCUSD",1747723478200,0.20266879,105430.0,105420.0,0.79765023]
["bitfinex","BTCUSD",1747723478737,0.20266879,105430.0,105420.0,0.77523609]
["bitfinex","BTCUSD",1747723479104,0.20266879,105430.0,105420.0,0.76575023]
["bitfinex","BTCUSD",1747723484102,0.20266879,105430.0,105420.0,0.77523609]
["bitfinex","BTCUSD",1747723484451,0.20266879,105430.0,105420.0,0.76575023]
["bitfinex","BTCUSD",1747723485095,0.21215375,105430.0,105420.0,0.95792155]
["bitfinex","BTCUSD",1747723485246,0.21215375,105430.0,105420.0,0.77769009]
["bitfinex","BTCUSD",1747723485444,0.21215375,105430.0,105420.0,0.96740741]
["bitfinex","BTCUSD",1747723485445,0.20266879,105430.0,105420.0,0.96740741]
["bitfinex","BTCUSD",1747723485765,0.19666879,105430.0,105420.0,1.00533909]
["bitfinex","BTCUSD",1747723486389,0.19666879,105430.0,105420.0,1.01482468]
["bitfinex","BTCUSD",1747723488355,0.19666879,105430.0,105420.0,1.02431018]
["bitfinex","BTCUSD",1747723488560,0.19666879,105430.0,105420.0,1.01482468]
["bitfinex","BTCUSD",1747723488971,0.19666879,105430.0,105420.0,1.04508872]
["bitfinex","BTCUSD",1747723489384,0.19666879,105430.0,105420.0,1.05457422]
["bitfinex","BTCUSD",1747723489605,0.19666879,105430.0,105420.0,1.02367422]
["bitfinex","BTCUSD",1747723490807,0.20615375,105430.0,105420.0,1.02367422]
["bitfinex","BTCUSD",1747723492637,0.20615375,105430.0,105420.0,1.03315963]
["bitfinex","BTCUSD",1747723493404,0.20015375,105430.0,105420.0,1.03315963]
["bitfinex","BTCUSD",1747723493972,0.20015375,105430.0,105420.0,1.02367422]
["bitfinex","BTCUSD",1747723494755,0.20015375,105430.0,105420.0,1.03315963]
["bitfinex","BTCUSD",1747723496976,0.19066879,105430.0,105420.0,1.03315963]
["bitfinex","BTCUSD",1747723497189,0.01896911,105430.0,105420.0,1.03315864]
["bitfinex","BTCUSD",1747723497395,0.02845389,105430.0,105420.0,1.03315864]
["bitfinex","BTCUSD",1747723497674,0.02845317,105430.0,105420.0,1.06395864]
["bitfinex","BTCUSD",1747723497886,0.03793795,105430.0,105420.0,1.03315864]
["bitfinex","BTCUSD",1747723498239,0.01896857,105430.0,105420.0,1.03315864]
["bitfinex","BTCUSD",1747723498437,0.03793786,105430.0,105420.0,1.03315864]
["bitfinex","BTCUSD",1747723498785,0.03793786,105430.0,105420.0,1.06605864]
["bitfinex","BTCUSD",1747723500456,0.03793786,105430.0,105420.0,1.03315864]
["bitfinex","BTCUSD",1747723501190,0.02845344,105430.0,105420.0,1.03315864]
["bitfinex","BTCUSD",1747723501640,0.22763718,105430.0,105420.0,0.83254268]
["bitfinex","BTCUSD",1747723501800,0.22763718,105430.0,105420.0,0.98418791]
["bitfinex","BTCUSD",1747723502002,0.03793786,105430.0,105420.0,0.84202791]
["bitfinex","BTCUSD",1747723502188,0.03793786,105430.0,105420.0,0.98418791]
["bitfinex","BTCUSD",1747723504688,0.03793786,105430.0,105420.0,0.83309734]
["bitfinex","BTCUSD",1747723505093,0.03793786,105430.0,105420.0,0.8028333]
["bitfinex","BTCUSD",1747723506469,0.04742273,105430.0,105420.0,0.8028333]
["bitfinex","BTCUSD",1747723506666,0.28933763,105430.0,105420.0,0.64170284]
["bitfinex","BTCUSD",1747723506867,0.28933844,105430.0,105420.0,0.77438811]
["bitfinex","BTCUSD",1747723507053,0.28933844,105430.0,105420.0,0.74879888]
["bitfinex","BTCUSD",1747723507262,0.27985393,105430.0,105420.0,0.20339529]
["bitfinex","BTCUSD",1747723507480,0.27985393,105430.0,105420.0,0.19390943]
["bitfinex","BTCUSD",1747723507908,0.27985393,105430.0,105420.0,0.20339529]
["bitfinex","BTCUSD",1747723508332,0.27985393,105430.0,105420.0,0.53876629]
["bitfinex","BTCUSD",1747723508746,0.27985393,105430.0,105420.0,0.54825206]
["bitfinex","BTCUSD",1747723508946,0.27985393,105430.0,105420.0,0.55773774]
["bitfinex","BTCUSD",1747723510745,0.27985393,105430.0,105420.0,0.54825206]
["bitfinex","BTCUSD",1747723511148,0.27985393,105430.0,105420.0,0.55773774]
["bitfinex","BTCUSD",1747723511581,0.21815393,105430.0,105420.0,0.75694056]
["bitfinex","BTCUSD",1747723511767,0.21815393,105430.0,105420.0,0.75694065]
["bitfinex","BTCUSD",1747723511964,0.00948415,105430.0,105420.0,0.75693957]
["bitfinex","BTCUSD",1747723512169,0.02845308,105430.0,105420.0,0.89909966]
["bitfinex","BTCUSD",1747723512596,0.39464882,105440.0,105430.0,0.54866879]
["bitfinex","BTCUSD",1747723512973,0.40413288,105440.0,105430.0,0.5391841]
["bitfinex","BTCUSD",1747723513171,0.153,105440.0,105430.0,1.78602503]
["bitfinex","BTCUSD",1747723513376,0.18145065,105440.0,105430.0,1.81922503]
["bitfinex","BTCUSD",1747723513797,0.001,105440.0,105430.0,1.82022503]
["bitfinex","BTCUSD",1747723514017,0.01048343,105440.0,105430.0,1.82022503]
["bitfinex","BTCUSD",1747723514440,0.01048343,105440.0,105430.0,1.83537535]
["bitfinex","BTCUSD",1747723514862,0.01048343,105440.0,105430.0,1.59021635]
["bitfinex","BTCUSD",1747723515084,0.01048343,105440.0,105430.0,1.54458635]
["bitfinex","BTCUSD",1747723515293,0.01996695,105440.0,105430.0,1.40203435]
["bitfinex","BTCUSD",1747723515520,0.01996695,105440.0,105430.0,1.38688403]
["bitfinex","BTCUSD",1747723515936,0.02945065,105440.0,105430.0,1.38688403]
["bitfinex","BTCUSD",1747723516152,0.02945065,105440.0,105430.0,1.26013103]
["bitfinex","BTCUSD",1747723516564,0.02345065,105440.0,105430.0,1.26013103]
["bitfinex","BTCUSD",1747723517355,0.02345065,105440.0,105430.0,1.28857403]
["bitfinex","BTCUSD",1747723519424,2.21152957,105450.0,105440.0,0.54864918]
["bitfinex","BTCUSD",1747723519736,2.21152957,105450.0,105440.0,1.25163518]
["bitfinex","BTCUSD",1747723519938,2.21152957,105450.0,105440.0,1.25730251]
["bitfinex","BTCUSD",1747723520292,2.21152957,105450.0,105440.0,1.20022651]
["bitfinex","BTCUSD",1747723520508,2.24342957,105450.0,105440.0,1.20022651]
["bitfinex","BTCUSD",1747723520961,2.24342957,105450.0,105440.0,0.86022651]
["bitfinex","BTCUSD",1747723521170,2.24542957,105450.0,105440.0,0.86022651]
["bitfinex","BTCUSD",1747723521629,2.2389465,105450.0,105440.0,0.67154518]
["bitfinex","BTCUSD",1747723521882,2.2389465,105450.0,105440.0,0.01615112]
["bitfinex","BTCUSD",1747723522096,2.22946334,105450.0,105440.0,0.15452342]
["bitfinex","BTCUSD",1747723522294,2.22646334,105450.0,105440.0,0.15352342]
["bitfinex","BTCUSD",1747723522754,2.22546334,105450.0,105440.0,0.15352342]
["bitfinex","BTCUSD",1747723523367,2.22546334,105450.0,105440.0,0.14216]
["bitfinex","BTCUSD",1747723524214,2.22546334,105450.0,105440.0,0.48216]
["bitfinex","BTCUSD",1747723524427,2.21946334,105450.0,105440.0,0.48216]
["bitfinex","BTCUSD",1747723526939,2.21946334,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723527120,2.21946334,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747723527552,2.21946334,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723529601,2.31677274,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723531956,2.31077274,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723533914,2.46377274,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747723534537,2.33456334,105450.0,105440.0,0.5638013]
["bitfinex","BTCUSD",1747723534742,2.33456334,105450.0,105440.0,0.364636]
["bitfinex","BTCUSD",1747723534943,2.33456334,105450.0,105440.0,0.35515194]
["bitfinex","BTCUSD",1747723535401,2.32262921,105450.0,105440.0,0.56380112]
["bitfinex","BTCUSD",1747723535598,2.15444831,105450.0,105440.0,0.57328482]
["bitfinex","BTCUSD",1747723535826,2.35359481,105450.0,105440.0,0.56380112]
["bitfinex","BTCUSD",1747723536028,2.35359481,105450.0,105440.0,0.63088365]
["bitfinex","BTCUSD",1747723536864,2.34411228,105450.0,105440.0,0.62139995]
["bitfinex","BTCUSD",1747723537066,2.34411228,105450.0,105440.0,0.63088365]
["bitfinex","BTCUSD",1747723537299,2.33462948,105450.0,105440.0,0.364636]
["bitfinex","BTCUSD",1747723537501,2.33462948,105450.0,105440.0,0.37411997]
["bitfinex","BTCUSD",1747723537709,2.33462948,105450.0,105440.0,0.57328518]
["bitfinex","BTCUSD",1747723537877,2.33462948,105450.0,105440.0,0.56761694]
["bitfinex","BTCUSD",1747723538097,2.13548271,105450.0,105440.0,1.34915894]
["bitfinex","BTCUSD",1747723538310,2.35359436,105450.0,105440.0,1.35864237]
["bitfinex","BTCUSD",1747723538908,2.35359436,105450.0,105440.0,1.34915894]
["bitfinex","BTCUSD",1747723539080,2.35359436,105450.0,105440.0,1.35864246]
["bitfinex","BTCUSD",1747723539293,2.35359436,105450.0,105440.0,1.35864183]
["bitfinex","BTCUSD",1747723539498,2.35359436,105450.0,105440.0,1.33967488]
["bitfinex","BTCUSD",1747723539696,2.34759436,105450.0,105440.0,1.34915849]
["bitfinex","BTCUSD",1747723539868,2.19459436,105450.0,105440.0,1.34915849]
["bitfinex","BTCUSD",1747723540270,2.20407752,105450.0,105440.0,1.2714553]
["bitfinex","BTCUSD",1747723540470,2.19459508,105450.0,105440.0,1.01792297]
["bitfinex","BTCUSD",1747723540672,2.19459508,105450.0,105440.0,1.02740667]
["bitfinex","BTCUSD",1747723542576,2.22609508,105450.0,105440.0,1.02740667]
["bitfinex","BTCUSD",1747723543410,2.22609508,105450.0,105440.0,1.00843918]
["bitfinex","BTCUSD",1747723543619,2.22609508,105450.0,105440.0,0.93560988]
["bitfinex","BTCUSD",1747723544026,2.22609508,105450.0,105440.0,1.07772988]
["bitfinex","BTCUSD",1747723545713,2.19459508,105450.0,105440.0,1.07772988]
["bitfinex","BTCUSD",1747723545911,2.18511192,105450.0,105440.0,1.07772988]
["bitfinex","BTCUSD",1747723546094,2.19459508,105450.0,105440.0,1.07772988]
["bitfinex","BTCUSD",1747723546296,2.18511192,105450.0,105440.0,1.07772988]
["bitfinex","BTCUSD",1747723546533,2.19459499,105450.0,105440.0,1.07772988]
["bitfinex","BTCUSD",1747723546694,2.18511192,105450.0,105440.0,1.08721349]
["bitfinex","BTCUSD",1747723547086,2.19459499,105450.0,105440.0,1.10812988]
["bitfinex","BTCUSD",1747723547292,2.18859499,105450.0,105440.0,1.10812988]
["bitfinex","BTCUSD",1747723547969,1.961,105450.0,105440.0,0.81011331]
["bitfinex","BTCUSD",1747723548166,1.961,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723549153,1.97048244,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723549399,1.97048235,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723549809,1.97996488,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723550020,1.97048235,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723550614,1.97996479,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723552495,1.961,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723553086,1.97048235,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723553489,1.97996488,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723553722,1.97048235,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723553926,1.97996488,105450.0,105440.0,0.99379331]
["bitfinex","BTCUSD",1747723554623,1.97996488,105450.0,105440.0,1.02223231]
["bitfinex","BTCUSD",1747723555187,1.97396488,105450.0,105440.0,1.02223231]
["bitfinex","BTCUSD",1747723558017,1.97396488,105450.0,105440.0,1.04778619]
["bitfinex","BTCUSD",1747723560457,1.96448235,105450.0,105440.0,1.04778619]
["bitfinex","BTCUSD",1747723560673,1.955,105450.0,105440.0,1.04778619]
["bitfinex","BTCUSD",1747723560990,1.96448235,105450.0,105440.0,1.04778619]
["bitfinex","BTCUSD",1747723561256,1.97396488,105450.0,105440.0,1.04778619]
["bitfinex","BTCUSD",1747723562819,1.96796488,105450.0,105440.0,1.04778619]
["bitfinex","BTCUSD",1747723563049,1.96796488,105450.0,105440.0,0.87316619]
["bitfinex","BTCUSD",1747723563234,1.96796488,105450.0,105440.0,1.01528619]
["bitfinex","BTCUSD",1747723563660,1.97744759,105450.0,105440.0,1.01528619]
["bitfinex","BTCUSD",1747723564797,2.17659508,105450.0,105440.0,0.97540267]
["bitfinex","BTCUSD",1747723565001,2.16711237,105450.0,105440.0,0.43146988]
["bitfinex","BTCUSD",1747723565239,2.23181237,105450.0,105440.0,0.77275527]
["bitfinex","BTCUSD",1747723565434,2.23181237,105450.0,105440.0,0.79172294]
["bitfinex","BTCUSD",1747723565678,2.23181237,105450.0,105440.0,0.77565276]
["bitfinex","BTCUSD",1747723565864,2.23181237,105450.0,105440.0,0.79174177]
["bitfinex","BTCUSD",1747723566011,2.23181237,105450.0,105440.0,0.80122547]
["bitfinex","BTCUSD",1747723566380,2.15762921,105450.0,105440.0,0.65910547]
["bitfinex","BTCUSD",1747723566516,2.16711237,105450.0,105440.0,0.64013798]
["bitfinex","BTCUSD",1747723566715,2.19791237,105450.0,105440.0,0.58612627]
["bitfinex","BTCUSD",1747723566921,2.19791237,105450.0,105440.0,0.91172627]
["bitfinex","BTCUSD",1747723567351,2.19791237,105450.0,105440.0,0.93730642]
["bitfinex","BTCUSD",1747723567767,2.22861237,105450.0,105440.0,0.94679021]
["bitfinex","BTCUSD",1747723568009,2.19791237,105450.0,105440.0,0.95627391]
["bitfinex","BTCUSD",1747723568273,2.18842921,105450.0,105440.0,0.76604854]
["bitfinex","BTCUSD",1747723568481,2.16711228,105450.0,105440.0,3.81976576]
["bitfinex","BTCUSD",1747723568688,2.16711228,105450.0,105440.0,3.84820676]
["bitfinex","BTCUSD",1747723568984,2.16711228,105450.0,105440.0,3.85769037]
["bitfinex","BTCUSD",1747723569747,2.16711228,105450.0,105440.0,3.84820676]
["bitfinex","BTCUSD",1747723570692,2.19251228,105450.0,105440.0,4.18820676]
["bitfinex","BTCUSD",1747723571343,2.19251228,105450.0,105440.0,4.18370805]
["bitfinex","BTCUSD",1747723571552,2.19251228,105450.0,105440.0,4.19319166]
["bitfinex","BTCUSD",1747723571763,2.19251228,105450.0,105440.0,4.18370805]
["bitfinex","BTCUSD",1747723571931,2.22441228,105450.0,105440.0,4.17422435]
["bitfinex","BTCUSD",1747723572260,2.22441228,105450.0,105440.0,4.18370805]
["bitfinex","BTCUSD",1747723572391,2.22441228,105450.0,105440.0,4.17422435]
["bitfinex","BTCUSD",1747723572583,2.22441228,105450.0,105440.0,4.18370805]
["bitfinex","BTCUSD",1747723572818,2.23389544,105450.0,105440.0,4.17422435]
["bitfinex","BTCUSD",1747723573287,2.23389544,105450.0,105440.0,4.18370805]
["bitfinex","BTCUSD",1747723574202,2.20199544,105450.0,105440.0,4.18370805]
["bitfinex","BTCUSD",1747723574409,2.20199544,105450.0,105440.0,4.16474056]
["bitfinex","BTCUSD",1747723574610,2.18302921,105450.0,105440.0,4.17422426]
["bitfinex","BTCUSD",1747723574768,2.15162921,105450.0,105440.0,4.18370787]
["bitfinex","BTCUSD",1747723574963,2.15162921,105450.0,105440.0,4.19885459]
["bitfinex","BTCUSD",1747723575389,2.16111228,105450.0,105440.0,4.18937098]
["bitfinex","BTCUSD",1747723577091,2.16111228,105450.0,105440.0,4.19885459]
["bitfinex","BTCUSD",1747723577294,2.15162921,105450.0,105440.0,4.19885459]
["bitfinex","BTCUSD",1747723577496,2.1611112,105450.0,105440.0,4.20833802]
["bitfinex","BTCUSD",1747723577713,1.96196497,105450.0,105440.0,4.24403619]
["bitfinex","BTCUSD",1747723577916,1.95248253,105450.0,105440.0,4.27403619]
["bitfinex","BTCUSD",1747723578343,1.94648253,105450.0,105440.0,4.27403619]
["bitfinex","BTCUSD",1747723578978,1.95596515,105450.0,105440.0,4.27403619]
["bitfinex","BTCUSD",1747723579357,1.95496515,105450.0,105440.0,4.27403619]
["bitfinex","BTCUSD",1747723579763,1.95496515,105450.0,105440.0,4.27503619]
["bitfinex","BTCUSD",1747723580368,1.95496515,105450.0,105440.0,4.27703619]
["bitfinex","BTCUSD",1747723580957,1.95496515,105450.0,105440.0,4.26188947]
["bitfinex","BTCUSD",1747723581314,1.96444786,105450.0,105440.0,4.25748619]
["bitfinex","BTCUSD",1747723581517,2.17307707,105450.0,105440.0,4.23851924]
["bitfinex","BTCUSD",1747723581700,2.17307689,105450.0,105440.0,4.21680267]
["bitfinex","BTCUSD",1747723583845,2.17307689,105450.0,105440.0,4.20731924]
["bitfinex","BTCUSD",1747723584043,2.17307689,105450.0,105440.0,4.21680276]
["bitfinex","BTCUSD",1747723584260,2.17307689,105450.0,105440.0,4.22628619]
["bitfinex","BTCUSD",1747723584457,2.16359436,105450.0,105440.0,4.21680276]
["bitfinex","BTCUSD",1747723584620,2.17307734,105450.0,105440.0,4.21680276]
["bitfinex","BTCUSD",1747723585575,2.15411147,105450.0,105440.0,4.25748619]
["bitfinex","BTCUSD",1747723586417,2.14811147,105450.0,105440.0,4.25748619]
["bitfinex","BTCUSD",1747723586899,2.14811147,105450.0,105440.0,4.25743873]
["bitfinex","BTCUSD",1747723588142,1.94896533,105450.0,105440.0,4.25743873]
["bitfinex","BTCUSD",1747723588719,1.95844813,105450.0,105440.0,4.25743873]
["bitfinex","BTCUSD",1747723589113,1.93,105450.0,105440.0,4.38664813]
["bitfinex","BTCUSD",1747723592412,1.93,105450.0,105440.0,4.41695202]
["bitfinex","BTCUSD",1747723593889,1.93,105450.0,105440.0,4.41595202]
["bitfinex","BTCUSD",1747723594065,1.924,105450.0,105440.0,4.41595202]
["bitfinex","BTCUSD",1747723594279,1.925,105450.0,105440.0,4.41895202]
["bitfinex","BTCUSD",1747723594807,1.925,105450.0,105440.0,4.41695202]
["bitfinex","BTCUSD",1747723595025,1.925,105450.0,105440.0,4.41995202]
["bitfinex","BTCUSD",1747723595613,1.925,105450.0,105440.0,4.38964813]
["bitfinex","BTCUSD",1747723595983,1.925,105450.0,105440.0,4.76898813]
["bitfinex","BTCUSD",1747723601841,1.919,105450.0,105440.0,4.76898813]
["bitfinex","BTCUSD",1747723605816,1.919,105450.0,105440.0,4.62686813]
["bitfinex","BTCUSD",1747723606021,1.919,105450.0,105440.0,4.79929202]
["bitfinex","BTCUSD",1747723607418,1.25776501,105450.0,105440.0,4.79929202]
["bitfinex","BTCUSD",1747723607611,1.25776501,105450.0,105440.0,4.7736953]
["bitfinex","BTCUSD",1747723608158,1.25771501,105450.0,105440.0,4.7736953]
["bitfinex","BTCUSD",1747723609515,1.25771501,105450.0,105440.0,4.74339141]
["bitfinex","BTCUSD",1747723609751,1.25171501,105450.0,105440.0,4.74339141]
["bitfinex","BTCUSD",1747723611078,1.22329501,105450.0,105440.0,4.74339141]
["bitfinex","BTCUSD",1747723611431,1.10887643,105450.0,105440.0,4.75776317]
["bitfinex","BTCUSD",1747723611530,1.04169443,105450.0,105440.0,4.77230402]
["bitfinex","BTCUSD",1747723611749,0.88220753,105450.0,105440.0,4.77230402]
["bitfinex","BTCUSD",1747723611958,0.002,105470.0,105460.0,0.59119106]
["bitfinex","BTCUSD",1747723612186,0.05285842,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1747723612387,0.06233736,105490.0,105480.0,1.87452389]
["bitfinex","BTCUSD",1747723612625,0.0339,105490.0,105480.0,2.23348384]
["bitfinex","BTCUSD",1747723612830,0.10646024,105510.0,105500.0,0.19905203]
["bitfinex","BTCUSD",1747723613040,0.002,105510.0,105500.0,1.6807166]
["bitfinex","BTCUSD",1747723613258,0.002,105510.0,105500.0,1.9273366]
["bitfinex","BTCUSD",1747723613468,0.002,105510.0,105500.0,2.432219]
["bitfinex","BTCUSD",1747723613699,0.002,105510.0,105500.0,2.46111456]
["bitfinex","BTCUSD",1747723613945,0.002,105510.0,105500.0,2.48577437]
["bitfinex","BTCUSD",1747723614148,0.00213626,105510.0,105500.0,2.49789995]
["bitfinex","BTCUSD",1747723614366,0.00213626,105510.0,105500.0,2.52255976]
["bitfinex","BTCUSD",1747723614573,0.002,105510.0,105500.0,2.54620018]
["bitfinex","BTCUSD",1747723614801,0.01147517,105530.0,105520.0,0.54849081]
["bitfinex","BTCUSD",1747723615018,0.02095051,105530.0,105520.0,1.25232105]
["bitfinex","BTCUSD",1747723615242,0.002,105530.0,105520.0,1.62132505]
["bitfinex","BTCUSD",1747723615483,0.02095051,105530.0,105520.0,1.63352186]
["bitfinex","BTCUSD",1747723615681,0.02095051,105530.0,105520.0,1.56307905]
["bitfinex","BTCUSD",1747723615885,0.01147517,105530.0,105520.0,1.5781461]
["bitfinex","BTCUSD",1747723616092,0.01347517,105530.0,105520.0,1.60280591]
["bitfinex","BTCUSD",1747723617327,0.00747517,105530.0,105520.0,1.60280591]
["bitfinex","BTCUSD",1747723617727,0.002,105530.0,105520.0,1.60280591]
["bitfinex","BTCUSD",1747723619568,0.002,105530.0,105520.0,1.5781461]
["bitfinex","BTCUSD",1747723619772,0.002,105530.0,105520.0,1.7611461]
["bitfinex","BTCUSD",1747723620469,0.21047016,105530.0,105520.0,1.45120967]
["bitfinex","BTCUSD",1747723620687,0.26152183,105530.0,105520.0,1.06716705]
["bitfinex","BTCUSD",1747723620889,0.28314666,105530.0,105520.0,0.61362105]
["bitfinex","BTCUSD",1747723621092,0.27367123,105530.0,105520.0,0.61362105]
["bitfinex","BTCUSD",1747723621264,0.27367123,105530.0,105520.0,0.60980836]
["bitfinex","BTCUSD",1747723622035,0.27367069,105530.0,105520.0,0.44719425]
["bitfinex","BTCUSD",1747723622256,0.21994657,105530.0,105520.0,0.79772524]
["bitfinex","BTCUSD",1747723622449,0.21994657,105530.0,105520.0,0.64620855]
["bitfinex","BTCUSD",1747723622716,0.21994657,105530.0,105520.0,0.59871112]
["bitfinex","BTCUSD",1747723622912,0.25024657,105530.0,105520.0,0.93871112]
["bitfinex","BTCUSD",1747723623122,0.25024657,105530.0,105520.0,0.92923425]
["bitfinex","BTCUSD",1747723623272,0.25024657,105530.0,105520.0,0.95765425]
["bitfinex","BTCUSD",1747723623482,0.25024657,105530.0,105520.0,0.96713112]
["bitfinex","BTCUSD",1747723623683,0.24077069,105530.0,105520.0,1.14541428]
["bitfinex","BTCUSD",1747723623885,0.25024666,105530.0,105520.0,0.95587676]
["bitfinex","BTCUSD",1747723624292,0.25024657,105530.0,105520.0,0.96535354]
["bitfinex","BTCUSD",1747723624550,0.25972254,105530.0,105520.0,0.96535354]
["bitfinex","BTCUSD",1747723624911,0.25372254,105530.0,105520.0,0.96535354]
["bitfinex","BTCUSD",1747723625850,0.25367254,105530.0,105520.0,0.97483023]
["bitfinex","BTCUSD",1747723626023,0.25367254,105530.0,105520.0,0.96535354]
["bitfinex","BTCUSD",1747723626221,0.23472069,105530.0,105520.0,1.16436766]
["bitfinex","BTCUSD",1747723626423,0.24419657,105530.0,105520.0,0.96535345]
["bitfinex","BTCUSD",1747723626625,0.21389657,105530.0,105520.0,0.95587676]
["bitfinex","BTCUSD",1747723626852,0.21389657,105530.0,105520.0,0.96535354]
["bitfinex","BTCUSD",1747723627068,0.21389657,105530.0,105520.0,0.94639989]
["bitfinex","BTCUSD",1747723628808,0.22337254,105530.0,105520.0,0.94639989]
["bitfinex","BTCUSD",1747723629449,0.21389657,105530.0,105520.0,0.94639989]
["bitfinex","BTCUSD",1747723629907,0.23007706,105540.0,105520.0,1.15489052]
["bitfinex","BTCUSD",1747723630025,0.20845106,105540.0,105530.0,0.85506035]
["bitfinex","BTCUSD",1747723630225,0.21792578,105540.0,105530.0,0.85506035]
["bitfinex","BTCUSD",1747723630465,0.22740068,105540.0,105530.0,0.85506044]
["bitfinex","BTCUSD",1747723630866,0.21792578,105540.0,105530.0,0.86453623]
["bitfinex","BTCUSD",1747723631069,0.19897652,105540.0,105530.0,0.87401193]
["bitfinex","BTCUSD",1747723631291,0.19897652,105540.0,105530.0,0.87972025]
["bitfinex","BTCUSD",1747723631292,0.21992587,105540.0,105530.0,0.87972025]
["bitfinex","BTCUSD",1747723631495,0.22940086,105540.0,105530.0,1.3518702]
["bitfinex","BTCUSD",1747723631713,0.23040086,105540.0,105530.0,1.2918032]
["bitfinex","BTCUSD",1747723631909,0.23040086,105540.0,105530.0,1.23961281]
["bitfinex","BTCUSD",1747723632232,0.23887594,105540.0,105530.0,1.177428]
["bitfinex","BTCUSD",1747723632438,0.22940086,105540.0,105530.0,1.18690397]
["bitfinex","BTCUSD",1747723632645,0.22640086,105540.0,105530.0,1.18690397]
["bitfinex","BTCUSD",1747723633069,0.22640086,105540.0,105530.0,1.177428]
["bitfinex","BTCUSD",1747723633224,0.22640086,105540.0,105530.0,1.18690397]
["bitfinex","BTCUSD",1747723633811,0.22640077,105540.0,105530.0,1.18690397]
["bitfinex","BTCUSD",1747723634404,0.22640077,105540.0,105530.0,1.177428]
["bitfinex","BTCUSD",1747723634799,0.22640077,105540.0,105530.0,1.18868236]
["bitfinex","BTCUSD",1747723635146,0.20745106,105540.0,105530.0,1.39715359]
["bitfinex","BTCUSD",1747723635334,0.21692578,105540.0,105530.0,1.39715359]
["bitfinex","BTCUSD",1747723635739,0.005,105540.0,105530.0,1.54451403]
["bitfinex","BTCUSD",1747723635950,0.005,105540.0,105530.0,1.60924918]
["bitfinex","BTCUSD",1747723636159,0.005,105540.0,105530.0,1.6328896]
["bitfinex","BTCUSD",1747723636360,0.21345042,105540.0,105530.0,1.51608729]
["bitfinex","BTCUSD",1747723636584,0.2324004,105540.0,105530.0,1.33068236]
["bitfinex","BTCUSD",1747723636828,0.2604004,105540.0,105530.0,1.33068236]
["bitfinex","BTCUSD",1747723637350,0.26040103,105540.0,105530.0,1.33068236]
["bitfinex","BTCUSD",1747723637559,0.24892595,105540.0,105530.0,1.33068236]
["bitfinex","BTCUSD",1747723637768,0.24892595,105540.0,105530.0,1.34963421]
["bitfinex","BTCUSD",1747723638017,0.24892595,105540.0,105530.0,1.3534469]
["bitfinex","BTCUSD",1747723638189,0.24992595,105540.0,105530.0,1.34397102]
["bitfinex","BTCUSD",1747723638422,0.21892586,105540.0,105530.0,1.3534469]
["bitfinex","BTCUSD",1747723638867,0.001,105540.0,105530.0,1.59191741]
["bitfinex","BTCUSD",1747723639043,0.001,105540.0,105530.0,1.5919175]
["bitfinex","BTCUSD",1747723639044,0.19997606,105540.0,105530.0,1.5919175]
["bitfinex","BTCUSD",1747723639256,0.19997597,105540.0,105530.0,1.61264207]
["bitfinex","BTCUSD",1747723639420,0.20945051,105540.0,105530.0,1.62211759]
["bitfinex","BTCUSD",1747723639959,0.21892523,105540.0,105530.0,1.57296646]
["bitfinex","BTCUSD",1747723640194,0.21892523,105540.0,105530.0,1.58244207]
["bitfinex","BTCUSD",1747723640408,0.20945051,105540.0,105530.0,1.60710188]
["bitfinex","BTCUSD",1747723640610,0.21892523,105540.0,105530.0,1.6165774]
["bitfinex","BTCUSD",1747723640818,0.21892523,105540.0,105530.0,1.58244207]
["bitfinex","BTCUSD",1747723640989,0.21892523,105540.0,105530.0,1.56737502]
["bitfinex","BTCUSD",1747723641227,0.20945051,105540.0,105530.0,1.56737502]
["bitfinex","BTCUSD",1747723641451,0.21892523,105540.0,105530.0,1.56737502]
["bitfinex","BTCUSD",1747723641651,0.21292514,105540.0,105530.0,1.59203483]
["bitfinex","BTCUSD",1747723642056,0.39575472,105550.0,105530.0,1.57684929]
["bitfinex","BTCUSD",1747723642262,0.36403334,105550.0,105530.0,1.52197119]
["bitfinex","BTCUSD",1747723642469,0.00947436,105540.0,105530.0,1.61928059]
["bitfinex","BTCUSD",1747723642645,0.00947427,105540.0,105530.0,4.89530484]
["bitfinex","BTCUSD",1747723642844,0.20845024,105540.0,105530.0,4.8668789]
["bitfinex","BTCUSD",1747723643047,0.21792469,105540.0,105530.0,4.8952929]
["bitfinex","BTCUSD",1747723643250,0.21792469,105540.0,105530.0,4.90476833]
["bitfinex","BTCUSD",1747723643411,0.21792469,105540.0,105530.0,4.88010852]
["bitfinex","BTCUSD",1747723643612,0.21792469,105540.0,105530.0,4.88958386]
["bitfinex","BTCUSD",1747723643815,0.21792469,105540.0,105530.0,4.93507222]
["bitfinex","BTCUSD",1747723644217,0.21792469,105540.0,105530.0,4.94454756]
["bitfinex","BTCUSD",1747723644480,0.21792469,105540.0,105530.0,4.93507222]
["bitfinex","BTCUSD",1747723644670,0.02842308,105540.0,105530.0,4.93507222]
["bitfinex","BTCUSD",1747723644887,0.02842308,105540.0,105530.0,4.94454756]
["bitfinex","BTCUSD",1747723645122,0.02942308,105540.0,105530.0,4.94454756]
["bitfinex","BTCUSD",1747723645321,0.01994863,105540.0,105530.0,4.94454756]
["bitfinex","BTCUSD",1747723645534,0.02942317,105540.0,105530.0,4.94454756]
["bitfinex","BTCUSD",1747723645737,0.02942308,105540.0,105530.0,4.94454756]
["bitfinex","BTCUSD",1747723646296,0.03889762,105540.0,105530.0,4.96818798]
["bitfinex","BTCUSD",1747723646494,0.03889762,105540.0,105530.0,4.79298798]
["bitfinex","BTCUSD",1747723646798,0.21892532,105540.0,105530.0,4.8772125]
["bitfinex","BTCUSD",1747723647106,0.001,105540.0,105530.0,4.8772125]
["bitfinex","BTCUSD",1747723647317,0.01047436,105540.0,105530.0,4.9073125]
["bitfinex","BTCUSD",1747723647517,0.01047436,105540.0,105530.0,4.93285266]
["bitfinex","BTCUSD",1747723647701,0.001,105540.0,105530.0,4.93285266]
["bitfinex","BTCUSD",1747723647900,0.01047436,105540.0,105530.0,4.93285266]
["bitfinex","BTCUSD",1747723648497,0.001,105540.0,105530.0,4.93285266]
["bitfinex","BTCUSD",1747723648699,0.01047427,105540.0,105530.0,4.93285266]
["bitfinex","BTCUSD",1747723648896,0.001,105540.0,105530.0,4.93285266]
["bitfinex","BTCUSD",1747723649438,0.0164259,105550.0,105540.0,0.54845132]
["bitfinex","BTCUSD",1747723649618,0.20590964,105550.0,105540.0,1.46288695]
["bitfinex","BTCUSD",1747723650053,0.20590964,105550.0,105540.0,1.45341232]
["bitfinex","BTCUSD",1747723650263,0.19643582,105550.0,105540.0,1.45341232]
["bitfinex","BTCUSD",1747723650471,0.20590964,105550.0,105540.0,1.46288695]
["bitfinex","BTCUSD",1747723650689,0.20890964,105550.0,105540.0,1.46288695]
["bitfinex","BTCUSD",1747723650867,0.20890964,105550.0,105540.0,1.47807213]
["bitfinex","BTCUSD",1747723651077,0.21090964,105550.0,105540.0,1.46859741]
["bitfinex","BTCUSD",1747723651285,0.21090964,105550.0,105540.0,1.44230273]
["bitfinex","BTCUSD",1747723651490,0.22038364,105550.0,105540.0,1.40918741]
["bitfinex","BTCUSD",1747723651692,0.22038364,105550.0,105540.0,1.15994123]
["bitfinex","BTCUSD",1747723651898,0.22038364,105550.0,105540.0,1.14577571]
["bitfinex","BTCUSD",1747723652767,0.22038364,105550.0,105540.0,1.16941613]
["bitfinex","BTCUSD",1747723652974,0.22038364,105550.0,105540.0,1.19782922]
["bitfinex","BTCUSD",1747723653184,0.22038364,105550.0,105540.0,1.2158637]
["bitfinex","BTCUSD",1747723653387,0.21738364,105550.0,105540.0,1.22533851]
["bitfinex","BTCUSD",1747723653592,0.21738364,105550.0,105540.0,1.41484012]
["bitfinex","BTCUSD",1747723654002,0.22685773,105550.0,105540.0,0.709194]
["bitfinex","BTCUSD",1747723654205,0.25575773,105550.0,105540.0,0.86066899]
["bitfinex","BTCUSD",1747723654410,0.25575773,105550.0,105540.0,1.034234]
["bitfinex","BTCUSD",1747723654857,0.21538364,105550.0,105540.0,1.26734531]
["bitfinex","BTCUSD",1747723655066,0.19643582,105550.0,105540.0,0.68817581]
["bitfinex","BTCUSD",1747723655275,0.28745755,105550.0,105540.0,1.71967761]
["bitfinex","BTCUSD",1747723655477,0.28745755,105550.0,105540.0,1.7291526]
["bitfinex","BTCUSD",1747723655955,0.28745755,105550.0,105540.0,1.7386275]
["bitfinex","BTCUSD",1747723656378,0.28050538,105550.0,105540.0,1.380698]
["bitfinex","BTCUSD",1747723656543,0.28050538,105550.0,105540.0,1.37238107]
["bitfinex","BTCUSD",1747723656747,0.28050538,105550.0,105540.0,1.353431]
["bitfinex","BTCUSD",1747723656984,0.28050538,105550.0,105540.0,1.170391]
["bitfinex","BTCUSD",1747723657193,0.27450538,105550.0,105540.0,1.028391]
["bitfinex","BTCUSD",1747723657420,0.27450538,105550.0,105540.0,1.353431]
["bitfinex","BTCUSD",1747723659077,0.27450538,105550.0,105540.0,1.36290608]
["bitfinex","BTCUSD",1747723660454,0.27450538,105550.0,105540.0,1.39320997]
["bitfinex","BTCUSD",1747723660614,0.27440538,105550.0,105540.0,1.39320997]
["bitfinex","BTCUSD",1747723660816,0.2332312,105550.0,105540.0,1.58271158]
["bitfinex","BTCUSD",1747723661016,0.21180529,105550.0,105540.0,1.59218657]
["bitfinex","BTCUSD",1747723661463,0.21180529,105550.0,105540.0,1.61772376]
["bitfinex","BTCUSD",1747723661845,0.21180529,105550.0,105540.0,1.62719866]
["bitfinex","BTCUSD",1747723662252,0.21180529,105550.0,105540.0,1.61772376]
["bitfinex","BTCUSD",1747723662457,0.21180529,105550.0,105540.0,1.27772376]
["bitfinex","BTCUSD",1747723662655,0.21180529,105550.0,105540.0,1.25218657]
["bitfinex","BTCUSD",1747723663033,0.21180529,105550.0,105540.0,1.26166147]
["bitfinex","BTCUSD",1747723663287,0.20233066,105550.0,105540.0,1.26166147]
["bitfinex","BTCUSD",1747723663495,0.4250318,105560.0,105540.0,1.26145659]
["bitfinex","BTCUSD",1747723663699,0.20843066,105550.0,105540.0,1.18487313]
["bitfinex","BTCUSD",1747723663883,0.40234102,105560.0,105550.0,0.19895765]
["bitfinex","BTCUSD",1747723664021,0.00947337,105550.0,105540.0,1.1848725]
["bitfinex","BTCUSD",1747723664224,0.00947337,105550.0,105540.0,4.40964723]
["bitfinex","BTCUSD",1747723664426,0.00947337,105550.0,105540.0,4.77974723]
["bitfinex","BTCUSD",1747723664863,0.39286819,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1747723665083,0.39286819,105560.0,105550.0,0.872601]
["bitfinex","BTCUSD",1747723665426,0.39286819,105560.0,105550.0,0.89719852]
["bitfinex","BTCUSD",1747723665679,0.39386819,105560.0,105550.0,0.92561152]
["bitfinex","BTCUSD",1747723666097,0.39286819,105560.0,105550.0,0.91613734]
["bitfinex","BTCUSD",1747723666247,0.36166819,105560.0,105550.0,0.91613734]
["bitfinex","BTCUSD",1747723666452,0.36366819,105560.0,105550.0,0.91613734]
["bitfinex","BTCUSD",1747723666834,0.35419473,105560.0,105550.0,1.11509508]
["bitfinex","BTCUSD",1747723667035,0.3826134,105560.0,105550.0,1.14789508]
["bitfinex","BTCUSD",1747723667485,0.3846134,105560.0,105550.0,1.14789508]
["bitfinex","BTCUSD",1747723668317,0.37514021,105560.0,105550.0,1.15736908]
["bitfinex","BTCUSD",1747723668513,0.37514021,105560.0,105550.0,1.14789508]
["bitfinex","BTCUSD",1747723668514,0.39408668,105560.0,105550.0,1.14789508]
["bitfinex","BTCUSD",1747723668725,0.22214021,105560.0,105550.0,1.15736908]
["bitfinex","BTCUSD",1747723668929,0.2316134,105560.0,105550.0,1.16684299]
["bitfinex","BTCUSD",1747723669573,0.22214021,105560.0,105550.0,1.16684299]
["bitfinex","BTCUSD",1747723669768,0.23161331,105560.0,105550.0,1.17631681]
["bitfinex","BTCUSD",1747723670238,0.23161331,105560.0,105550.0,1.21749036]
["bitfinex","BTCUSD",1747723670239,0.01360859,105560.0,105550.0,1.21749036]
["bitfinex","BTCUSD",1747723670449,0.22201986,105560.0,105550.0,1.20801681]
["bitfinex","BTCUSD",1747723670662,0.00413603,105560.0,105550.0,1.21749036]
["bitfinex","BTCUSD",1747723670871,0.01360868,105560.0,105550.0,1.21749036]
["bitfinex","BTCUSD",1747723671077,0.00413603,105560.0,105550.0,1.75907036]
["bitfinex","BTCUSD",1747723671286,0.01360859,105560.0,105550.0,1.75907036]
["bitfinex","BTCUSD",1747723671483,0.02308133,105560.0,105550.0,1.41907036]
["bitfinex","BTCUSD",1747723672269,0.01360859,105560.0,105550.0,1.41907036]
["bitfinex","BTCUSD",1747723672493,0.01708133,105560.0,105550.0,1.41907036]
["bitfinex","BTCUSD",1747723672672,0.01708133,105560.0,105550.0,1.40394702]
["bitfinex","BTCUSD",1747723673214,0.02655425,105560.0,105550.0,1.40394702]
["bitfinex","BTCUSD",1747723673543,0.01808133,105560.0,105550.0,1.74394702]
["bitfinex","BTCUSD",1747723673748,0.02755425,105560.0,105550.0,1.74394702]
["bitfinex","BTCUSD",1747723674307,0.01808133,105560.0,105550.0,1.74394702]
["bitfinex","BTCUSD",1747723675259,0.02755425,105560.0,105550.0,1.74394702]
["bitfinex","BTCUSD",1747723675473,0.01808142,105560.0,105550.0,1.74394702]
["bitfinex","BTCUSD",1747723675672,0.01808133,105560.0,105550.0,1.74394702]
["bitfinex","BTCUSD",1747723675892,0.01047265,105560.0,105550.0,1.74394702]
["bitfinex","BTCUSD",1747723676302,0.001,105560.0,105550.0,1.84125642]
["bitfinex","BTCUSD",1747723676599,0.001,105560.0,105550.0,2.00876218]
["bitfinex","BTCUSD",1747723680401,0.23380895,105570.0,105560.0,0.54841181]
["bitfinex","BTCUSD",1747723680606,0.23380895,105570.0,105560.0,3.99904081]
["bitfinex","BTCUSD",1747723680936,0.23380895,105570.0,105560.0,4.02744881]
["bitfinex","BTCUSD",1747723681134,0.23380895,105570.0,105560.0,4.03692164]
["bitfinex","BTCUSD",1747723681573,0.23580895,105570.0,105560.0,4.06245513]
["bitfinex","BTCUSD",1747723681812,0.23680895,105570.0,105560.0,4.06245513]
["bitfinex","BTCUSD",1747723681956,0.23680895,105570.0,105560.0,4.03374513]
["bitfinex","BTCUSD",1747723681957,0.23033548,105570.0,105560.0,4.03374513]
["bitfinex","BTCUSD",1747723682190,0.23033548,105570.0,105560.0,4.04798656]
["bitfinex","BTCUSD",1747723682383,0.23033548,105570.0,105560.0,4.01708656]
["bitfinex","BTCUSD",1747723682951,0.23033548,105570.0,105560.0,4.0265593]
["bitfinex","BTCUSD",1747723683151,0.23033548,105570.0,105560.0,4.01708656]
["bitfinex","BTCUSD",1747723683355,0.23033548,105570.0,105560.0,4.15904656]
["bitfinex","BTCUSD",1747723683489,0.23033628,105570.0,105560.0,4.14957391]
["bitfinex","BTCUSD",1747723683696,0.2208639,105570.0,105560.0,4.13831948]
["bitfinex","BTCUSD",1747723683896,0.2208639,105570.0,105560.0,3.70667083]
["bitfinex","BTCUSD",1747723684216,0.23033628,105570.0,105560.0,3.70667083]
["bitfinex","BTCUSD",1747723684394,0.2208639,105570.0,105560.0,3.7256164]
["bitfinex","BTCUSD",1747723684799,0.2208639,105570.0,105560.0,3.71614366]
["bitfinex","BTCUSD",1747723684984,0.2208639,105570.0,105560.0,3.7581164]
["bitfinex","BTCUSD",1747723685899,0.22086381,105570.0,105560.0,3.75811586]
["bitfinex","BTCUSD",1747723686381,0.22086381,105570.0,105560.0,3.74864321]
["bitfinex","BTCUSD",1747723686581,0.22086381,105570.0,105560.0,3.72969764]
["bitfinex","BTCUSD",1747723687016,0.23033619,105570.0,105560.0,3.50402364]
["bitfinex","BTCUSD",1747723687276,0.22086381,105570.0,105560.0,3.50402364]
["bitfinex","BTCUSD",1747723687815,0.22086381,105570.0,105560.0,3.16876364]
["bitfinex","BTCUSD",1747723687816,0.25086381,105570.0,105560.0,3.16876364]
["bitfinex","BTCUSD",1747723688096,0.26033619,105570.0,105560.0,3.19206489]
["bitfinex","BTCUSD",1747723688307,0.25086381,105570.0,105560.0,3.20153799]
["bitfinex","BTCUSD",1747723689648,0.22086381,105570.0,105560.0,3.20153799]
["bitfinex","BTCUSD",1747723690264,0.23033619,105570.0,105560.0,3.22706078]
["bitfinex","BTCUSD",1747723691169,0.22086381,105570.0,105560.0,3.22706078]
["bitfinex","BTCUSD",1747723691365,0.23033619,105570.0,105560.0,3.22706078]
["bitfinex","BTCUSD",1747723691567,0.22086381,105570.0,105560.0,3.22706078]
["bitfinex","BTCUSD",1747723691775,0.22086381,105570.0,105560.0,3.25806078]
["bitfinex","BTCUSD",1747723692400,0.22086381,105570.0,105560.0,3.26753379]
["bitfinex","BTCUSD",1747723692606,0.22086381,105570.0,105560.0,3.25806078]
["bitfinex","BTCUSD",1747723692806,0.22086381,105570.0,105560.0,3.26753379]
["bitfinex","BTCUSD",1747723693036,0.22086381,105570.0,105560.0,3.29953379]
["bitfinex","BTCUSD",1747723693793,0.21139161,105570.0,105560.0,3.30900671]
["bitfinex","BTCUSD",1747723693997,0.003,105570.0,105560.0,3.318479]
["bitfinex","BTCUSD",1747723694195,0.01247167,105570.0,105560.0,3.318479]
["bitfinex","BTCUSD",1747723694400,0.01247167,105570.0,105560.0,3.860029]
["bitfinex","BTCUSD",1747723694895,0.00947167,105570.0,105560.0,3.860029]
["bitfinex","BTCUSD",1747723695297,0.00947158,105570.0,105560.0,3.94786476]
["bitfinex","BTCUSD",1747723695679,0.22797832,105580.0,105570.0,0.00947229]
["bitfinex","BTCUSD",1747723695873,0.22797832,105580.0,105570.0,1.13521038]
["bitfinex","BTCUSD",1747723696093,0.22797832,105580.0,105570.0,1.14468267]
["bitfinex","BTCUSD",1747723696323,0.22797832,105580.0,105570.0,1.30195813]
["bitfinex","BTCUSD",1747723696459,0.22797832,105580.0,105570.0,1.31143042]
["bitfinex","BTCUSD",1747723696862,0.22797832,105580.0,105570.0,1.070438]
["bitfinex","BTCUSD",1747723697061,0.26041995,105570.0,105560.0,0.909958]
["bitfinex","BTCUSD",1747723697307,0.26041995,105570.0,105560.0,1.034813]
["bitfinex","BTCUSD",1747723697509,0.35772935,105570.0,105560.0,0.88155]
["bitfinex","BTCUSD",1747723697726,0.35772935,105570.0,105560.0,1.02351]
["bitfinex","BTCUSD",1747723698264,0.51305922,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723699806,0.59448629,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723700189,0.59548629,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723700392,0.59648629,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723701816,0.59643629,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723703414,0.58701409,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723703818,0.59648629,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723711100,0.59048629,105570.0,105560.0,0.54155]
["bitfinex","BTCUSD",1747723711520,0.59048629,105570.0,105550.0,0.02212092]
["bitfinex","BTCUSD",1747723711521,0.2593388,105560.0,105550.0,0.02212092]
["bitfinex","BTCUSD",1747723711752,0.3566482,105560.0,105550.0,0.02212092]
["bitfinex","BTCUSD",1747723712454,0.59340514,105560.0,105550.0,0.02212092]
["bitfinex","BTCUSD",1747723713257,0.59340514,105560.0,105550.0,0.02312092]
["bitfinex","BTCUSD",1747723713500,0.59340514,105560.0,105550.0,0.01078849]
["bitfinex","BTCUSD",1747723713868,0.22895765,105550.0,105540.0,0.49533243]
["bitfinex","BTCUSD",1747723714049,0.32626705,105550.0,105540.0,0.49546846]
["bitfinex","BTCUSD",1747723715500,0.32626705,105550.0,105540.0,0.53745588]
["bitfinex","BTCUSD",1747723715501,0.30574096,105550.0,105540.0,0.53745588]
["bitfinex","BTCUSD",1747723715701,0.20843156,105550.0,105540.0,1.42296788]
["bitfinex","BTCUSD",1747723715890,0.20843156,105550.0,105540.0,1.00956688]
["bitfinex","BTCUSD",1747723716291,0.20843156,105550.0,105540.0,0.99570588]
["bitfinex","BTCUSD",1747723716516,0.20843156,105550.0,105540.0,0.96390588]
["bitfinex","BTCUSD",1747723716744,0.20843156,105550.0,105540.0,0.50805588]
["bitfinex","BTCUSD",1747723716959,0.37004096,105550.0,105540.0,0.36605588]
["bitfinex","BTCUSD",1747723718769,0.36056696,105550.0,105540.0,0.36605588]
["bitfinex","BTCUSD",1747723719922,0.37004096,105550.0,105540.0,0.36605588]
["bitfinex","BTCUSD",1747723720599,0.33684096,105550.0,105540.0,0.36605588]
["bitfinex","BTCUSD",1747723720812,0.30574096,105550.0,105540.0,0.39745588]
["bitfinex","BTCUSD",1747723721016,0.20843156,105550.0,105540.0,0.42985588]
["bitfinex","BTCUSD",1747723722413,0.20843156,105550.0,105540.0,0.44496578]
["bitfinex","BTCUSD",1747723722560,0.21790574,105550.0,105540.0,0.94215278]
["bitfinex","BTCUSD",1747723722756,0.37090574,105550.0,105540.0,0.94215278]
["bitfinex","BTCUSD",1747723723931,0.36143183,105550.0,105540.0,0.60699878]
["bitfinex","BTCUSD",1747723724068,0.36143183,105550.0,105540.0,0.54929878]
["bitfinex","BTCUSD",1747723725550,0.36143183,105550.0,105540.0,0.53796635]
["bitfinex","BTCUSD",1747723727334,0.35543183,105550.0,105540.0,0.53796635]
["bitfinex","BTCUSD",1747723731394,0.35543183,105550.0,105540.0,0.52285645]
["bitfinex","BTCUSD",1747723735067,0.34943183,105550.0,105540.0,0.52285645]
["bitfinex","BTCUSD",1747723737238,0.3126247,105550.0,105540.0,0.52285645]
["bitfinex","BTCUSD",1747723741965,0.3066247,105550.0,105540.0,0.52285645]
["bitfinex","BTCUSD",1747723747596,0.3379247,105550.0,105540.0,0.01472345]
["bitfinex","BTCUSD",1747723747799,0.4682341,105550.0,105540.0,0.35472345]
["bitfinex","BTCUSD",1747723748796,0.4682341,105550.0,105540.0,0.01472345]
["bitfinex","BTCUSD",1747723749606,0.4622341,105550.0,105540.0,0.01472345]
["bitfinex","BTCUSD",1747723750841,0.4622341,105550.0,105540.0,0.02986076]
["bitfinex","BTCUSD",1747723753733,0.4622341,105550.0,105540.0,0.01927334]
["bitfinex","BTCUSD",1747723757372,0.4562341,105550.0,105540.0,0.01927334]
["bitfinex","BTCUSD",1747723758724,0.3032341,105550.0,105540.0,0.01827334]
["bitfinex","BTCUSD",1747723758949,0.3032341,105550.0,105540.0,0.01727334]
["bitfinex","BTCUSD",1747723759472,0.3042341,105550.0,105540.0,0.01727334]
["bitfinex","BTCUSD",1747723760172,0.3052341,105550.0,105540.0,0.01727334]
["bitfinex","BTCUSD",1747723761783,0.46059922,105550.0,105540.0,0.01727334]
["bitfinex","BTCUSD",1747723762767,0.3052341,105550.0,105540.0,0.01727334]
["bitfinex","BTCUSD",1747723763163,0.3052341,105550.0,105540.0,0.01348257]
["bitfinex","BTCUSD",1747723765222,0.2992341,105550.0,105540.0,0.01348257]
["bitfinex","BTCUSD",1747723767830,0.45459922,105550.0,105540.0,0.01348257]
["bitfinex","BTCUSD",1747723768290,0.2992341,105550.0,105540.0,0.01348257]
["bitfinex","BTCUSD",1747723770825,0.19897651,105540.0,105530.0,0.07643731]
["bitfinex","BTCUSD",1747723771036,0.29628591,105540.0,105530.0,0.07643731]
["bitfinex","BTCUSD",1747723772266,0.29628591,105540.0,105530.0,0.07743731]
["bitfinex","BTCUSD",1747723772442,0.29628591,105540.0,105530.0,0.07843731]
["bitfinex","BTCUSD",1747723772808,0.19897642,105540.0,105530.0,0.07843731]
["bitfinex","BTCUSD",1747723772995,0.20845132,105540.0,105530.0,0.33840631]
["bitfinex","BTCUSD",1747723773786,0.19897651,105540.0,105530.0,0.33840631]
["bitfinex","BTCUSD",1747723776847,0.35197651,105540.0,105530.0,0.33840631]
["bitfinex","BTCUSD",1747723778227,0.35197651,105540.0,105530.0,0.67840631]
["bitfinex","BTCUSD",1747723780593,0.34597651,105540.0,105530.0,0.67840631]
["bitfinex","BTCUSD",1747723781219,0.16247436,105540.0,105530.0,0.88687736]
["bitfinex","BTCUSD",1747723781432,0.37092541,105540.0,105530.0,0.91244555]
["bitfinex","BTCUSD",1747723781643,0.3614506,105540.0,105530.0,1.11431641]
["bitfinex","BTCUSD",1747723781847,0.37092541,105540.0,105530.0,1.09917919]
["bitfinex","BTCUSD",1747723782060,0.37092541,105540.0,105530.0,1.08970376]
["bitfinex","BTCUSD",1747723782517,0.3804004,105540.0,105530.0,1.08970376]
["bitfinex","BTCUSD",1747723782721,0.21792541,105540.0,105530.0,1.09917919]
["bitfinex","BTCUSD",1747723783147,0.21792541,105540.0,105530.0,1.08970376]
["bitfinex","BTCUSD",1747723783831,0.21792541,105540.0,105530.0,1.0991791]
["bitfinex","BTCUSD",1747723784005,0.21792541,105540.0,105530.0,1.08970376]
["bitfinex","BTCUSD",1747723784470,0.21792541,105540.0,105530.0,1.08022824]
["bitfinex","BTCUSD",1747723784698,0.21792541,105540.0,105530.0,1.08970376]
["bitfinex","BTCUSD",1747723784922,0.22740031,105540.0,105530.0,1.08970376]
["bitfinex","BTCUSD",1747723785151,0.22740031,105540.0,105530.0,1.09917919]
["bitfinex","BTCUSD",1747723785350,0.22740031,105540.0,105530.0,1.12000765]
["bitfinex","BTCUSD",1747723785638,0.22740031,105540.0,105530.0,1.11053213]
["bitfinex","BTCUSD",1747723785883,0.22740031,105540.0,105530.0,1.12948308]
["bitfinex","BTCUSD",1747723786770,0.21792541,105540.0,105530.0,1.13895842]
["bitfinex","BTCUSD",1747723787538,0.01894899,105540.0,105530.0,1.13895842]
["bitfinex","BTCUSD",1747723787763,0.0284238,105540.0,105530.0,1.13895842]
["bitfinex","BTCUSD",1747723787929,0.01894899,105540.0,105530.0,1.13895842]
["bitfinex","BTCUSD",1747723788256,0.1196852,105550.0,105540.0,0.0639]
["bitfinex","BTCUSD",1747723788491,0.11672432,105550.0,105540.0,2.20703107]
["bitfinex","BTCUSD",1747723788706,0.11672432,105550.0,105540.0,1.688965]
["bitfinex","BTCUSD",1747723789043,0.11672432,105550.0,105540.0,1.56187308]
["bitfinex","BTCUSD",1747723789239,0.11672432,105550.0,105540.0,1.57134807]
["bitfinex","BTCUSD",1747723789455,0.11772432,105550.0,105540.0,1.57134807]
["bitfinex","BTCUSD",1747723789655,0.11772432,105550.0,105540.0,1.76084968]
["bitfinex","BTCUSD",1747723789854,0.13767223,105550.0,105540.0,1.77032449]
["bitfinex","BTCUSD",1747723790069,0.13767223,105550.0,105540.0,1.56187308]
["bitfinex","BTCUSD",1747723790589,0.14063309,105550.0,105540.0,1.56187308]
["bitfinex","BTCUSD",1747723791254,0.13115927,105550.0,105540.0,1.56187308]
["bitfinex","BTCUSD",1747723793469,0.12168518,105550.0,105540.0,0.947651]
["bitfinex","BTCUSD",1747723794446,0.12168518,105550.0,105540.0,0.95712608]
["bitfinex","BTCUSD",1747723794648,0.12168518,105550.0,105540.0,0.947651]
["bitfinex","BTCUSD",1747723796002,0.11568518,105550.0,105540.0,0.947651]
["bitfinex","BTCUSD",1747723796204,0.11568518,105550.0,105540.0,0.805651]
["bitfinex","BTCUSD",1747723796451,0.11568518,105550.0,105540.0,0.90345]
["bitfinex","BTCUSD",1747723797412,0.11568518,105550.0,105540.0,0.546782]
["bitfinex","BTCUSD",1747723800176,0.11568518,105550.0,105540.0,0.190253]
["bitfinex","BTCUSD",1747723800321,0.11568518,105550.0,105540.0,0.276086]
["bitfinex","BTCUSD",1747723800970,0.11568518,105550.0,105540.0,0.308086]
["bitfinex","BTCUSD",1747723802970,0.02099472,105550.0,105540.0,0.52601168]
["bitfinex","BTCUSD",1747723803171,0.03994254,105550.0,105540.0,0.52601168]
["bitfinex","BTCUSD",1747723803599,0.03994254,105550.0,105540.0,0.55155116]
["bitfinex","BTCUSD",1747723803820,0.03394254,105550.0,105540.0,0.52601168]
["bitfinex","BTCUSD",1747723803975,0.01499472,105550.0,105540.0,0.52601168]
["bitfinex","BTCUSD",1747723804180,0.22342628,105550.0,105540.0,0.55155037]
["bitfinex","BTCUSD",1747723804402,0.22342628,105550.0,105540.0,0.51883622]
["bitfinex","BTCUSD",1747723804609,0.22342628,105550.0,105540.0,0.50936177]
["bitfinex","BTCUSD",1747723807089,0.22342628,105550.0,105540.0,0.88835177]
["bitfinex","BTCUSD",1747723807292,0.21395219,105550.0,105540.0,0.88835177]
["bitfinex","BTCUSD",1747723807423,0.22342628,105550.0,105540.0,0.91389649]
["bitfinex","BTCUSD",1747723807622,0.22342628,105550.0,105540.0,0.91389658]
["bitfinex","BTCUSD",1747723807946,0.22342628,105550.0,105540.0,0.92337112]
["bitfinex","BTCUSD",1747723808430,0.22342628,105550.0,105540.0,0.91389658]
["bitfinex","BTCUSD",1747723808751,0.22342628,105550.0,105540.0,0.92337112]
["bitfinex","BTCUSD",1747723809089,0.22342628,105550.0,105540.0,0.91389658]
["bitfinex","BTCUSD",1747723809798,0.01499472,105550.0,105540.0,0.92337112]
["bitfinex","BTCUSD",1747723809990,0.02446854,105550.0,105540.0,0.93284557]
["bitfinex","BTCUSD",1747723811160,0.02446854,105550.0,105540.0,0.93384557]
["bitfinex","BTCUSD",1747723811516,0.02446854,105550.0,105540.0,1.05440233]
["bitfinex","BTCUSD",1747723811517,0.21139219,105550.0,105540.0,1.05440233]
["bitfinex","BTCUSD",1747723811718,0.20843147,105550.0,105540.0,1.08942798]
["bitfinex","BTCUSD",1747723811867,0.02842137,105550.0,105540.0,1.09890243]
["bitfinex","BTCUSD",1747723812192,0.2273792,105550.0,105540.0,1.09890261]
["bitfinex","BTCUSD",1747723812897,0.2273792,105550.0,105540.0,1.10837715]
["bitfinex","BTCUSD",1747723813433,0.00947355,105550.0,105540.0,1.1178516]
["bitfinex","BTCUSD",1747723813707,0.01894728,105550.0,105540.0,1.1178516]
["bitfinex","BTCUSD",1747723813871,0.03789519,105550.0,105540.0,0.7928516]
["bitfinex","BTCUSD",1747723814078,0.03789519,105550.0,105540.0,1.1178516]
["bitfinex","BTCUSD",1747723814817,0.04736928,105550.0,105540.0,1.1178516]
["bitfinex","BTCUSD",1747723815580,0.23685356,105550.0,105540.0,1.10837715]
["bitfinex","BTCUSD",1747723815775,0.22737983,105550.0,105540.0,1.09890261]
["bitfinex","BTCUSD",1747723817277,0.22737983,105550.0,105540.0,1.1292065]
["bitfinex","BTCUSD",1747723817587,0.01894746,105550.0,105540.0,1.13868095]
["bitfinex","BTCUSD",1747723817795,0.04736874,105550.0,105540.0,1.13868095]
["bitfinex","BTCUSD",1747723818355,0.03789474,105550.0,105540.0,1.13868095]
["bitfinex","BTCUSD",1747723818546,0.03789483,105550.0,105540.0,1.13868095]
["bitfinex","BTCUSD",1747723820153,0.02842119,105550.0,105540.0,1.13868095]
["bitfinex","BTCUSD",1747723820762,0.03789483,105550.0,105540.0,1.13868095]
["bitfinex","BTCUSD",1747723820936,0.04736892,105550.0,105540.0,1.13868095]
["bitfinex","BTCUSD",1747723821725,0.16247283,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1747723821958,0.37088419,105560.0,105550.0,1.82447822]
["bitfinex","BTCUSD",1747723822188,0.37088419,105560.0,105550.0,2.06366122]
["bitfinex","BTCUSD",1747723822409,0.36141163,105560.0,105550.0,1.9474394]
["bitfinex","BTCUSD",1747723822625,0.36141163,105560.0,105550.0,1.9569134]
["bitfinex","BTCUSD",1747723822830,0.36141163,105560.0,105550.0,1.94082238]
["bitfinex","BTCUSD",1747723823040,0.36141163,105560.0,105550.0,1.93134847]
["bitfinex","BTCUSD",1747723823379,0.36141163,105560.0,105550.0,1.84762238]
["bitfinex","BTCUSD",1747723823589,0.17194593,105560.0,105550.0,1.84762238]
["bitfinex","BTCUSD",1747723823819,0.0378924,105560.0,105550.0,1.85709602]
["bitfinex","BTCUSD",1747723824385,0.0388924,105560.0,105550.0,1.85709602]
["bitfinex","BTCUSD",1747723824595,0.2283581,105560.0,105550.0,1.84762238]
["bitfinex","BTCUSD",1747723825464,0.2273581,105560.0,105550.0,1.84762238]
["bitfinex","BTCUSD",1747723825882,0.2273581,105560.0,105550.0,1.84962238]
["bitfinex","BTCUSD",1747723827207,0.2273581,105560.0,105550.0,1.86388943]
["bitfinex","BTCUSD",1747723827881,0.21788527,105560.0,105550.0,1.86388943]
["bitfinex","BTCUSD",1747723828742,0.2273581,105560.0,105550.0,1.87336325]
["bitfinex","BTCUSD",1747723828901,0.21788527,105560.0,105550.0,1.87336325]
["bitfinex","BTCUSD",1747723829303,0.21788527,105560.0,105550.0,1.8590962]
["bitfinex","BTCUSD",1747723832865,0.21788527,105560.0,105550.0,1.88466031]
["bitfinex","BTCUSD",1747723833873,0.21788527,105560.0,105550.0,1.89413395]
["bitfinex","BTCUSD",1747723834941,0.01894593,105560.0,105550.0,1.89413341]
["bitfinex","BTCUSD",1747723835143,0.02841912,105560.0,105550.0,1.89413341]
["bitfinex","BTCUSD",1747723835346,0.02841912,105560.0,105550.0,1.88465986]
["bitfinex","BTCUSD",1747723835551,0.2273581,105560.0,105550.0,1.88465986]
["bitfinex","BTCUSD",1747723835756,0.2273581,105560.0,105550.0,1.87518622]
["bitfinex","BTCUSD",1747723835757,0.217885,105560.0,105550.0,1.87518622]
["bitfinex","BTCUSD",1747723835962,0.2273581,105560.0,105550.0,1.88465986]
["bitfinex","BTCUSD",1747723836554,0.01894539,105560.0,105550.0,1.89413341]
["bitfinex","BTCUSD",1747723836702,0.0284184,105560.0,105550.0,1.85914141]
["bitfinex","BTCUSD",1747723836906,0.0284184,105560.0,105550.0,1.58261641]
["bitfinex","BTCUSD",1747723837937,0.0378915,105560.0,105550.0,1.58261641]
["bitfinex","BTCUSD",1747723838136,0.0284184,105560.0,105550.0,1.58261641]
["bitfinex","BTCUSD",1747723839852,0.21788473,105560.0,105550.0,1.28447811]
["bitfinex","BTCUSD",1747723840059,0.21788473,105560.0,105550.0,0.80732438]
["bitfinex","BTCUSD",1747723840257,0.21788473,105560.0,105550.0,0.81679838]
["bitfinex","BTCUSD",1747723840923,0.21788473,105560.0,105550.0,1.00628203]
["bitfinex","BTCUSD",1747723841379,0.21788473,105560.0,105550.0,0.99680803]
["bitfinex","BTCUSD",1747723841550,0.21788473,105560.0,105550.0,1.00628203]
["bitfinex","BTCUSD",1747723843171,0.21788473,105560.0,105550.0,0.80819945]
["bitfinex","BTCUSD",1747723843370,0.2084119,105560.0,105550.0,0.96547534]
["bitfinex","BTCUSD",1747723843721,0.21788473,105560.0,105550.0,0.96547534]
["bitfinex","BTCUSD",1747723844126,0.21788473,105560.0,105550.0,0.99717534]
["bitfinex","BTCUSD",1747723844546,0.21788473,105560.0,105550.0,0.96547534]
["bitfinex","BTCUSD",1747723844913,0.21788473,105560.0,105550.0,0.64067534]
["bitfinex","BTCUSD",1747723845118,0.19893889,105560.0,105550.0,0.75704351]
["bitfinex","BTCUSD",1747723845553,0.19893889,105560.0,105550.0,0.94652716]
["bitfinex","BTCUSD",1747723846201,0.19893889,105560.0,105550.0,0.95600116]
["bitfinex","BTCUSD",1747723846811,0.19893889,105560.0,105550.0,0.96547507]
["bitfinex","BTCUSD",1747723847468,0.19893889,105560.0,105550.0,0.99627507]
["bitfinex","BTCUSD",1747723847876,0.19893889,105560.0,105550.0,0.94652716]
["bitfinex","BTCUSD",1747723848079,0.19893889,105560.0,105550.0,0.76651769]
["bitfinex","BTCUSD",1747723848466,0.19893889,105560.0,105550.0,0.95600134]
["bitfinex","BTCUSD",1747723848681,0.19893889,105560.0,105550.0,0.96547534]
["bitfinex","BTCUSD",1747723848877,0.2527657,105560.0,105550.0,0.18288742]
["bitfinex","BTCUSD",1747723849068,0.2527657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723849650,0.2527657,105560.0,105550.0,0.18288742]
["bitfinex","BTCUSD",1747723849832,0.2527657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723850330,0.1894657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723850534,0.19242629,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723850920,0.19242629,105560.0,105550.0,0.33998518]
["bitfinex","BTCUSD",1747723851222,0.18642629,105560.0,105550.0,0.33998518]
["bitfinex","BTCUSD",1747723851639,0.21802629,105560.0,105550.0,0.33998518]
["bitfinex","BTCUSD",1747723851829,0.2467657,105560.0,105550.0,0.33998518]
["bitfinex","BTCUSD",1747723853675,0.2467657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723854489,0.1834657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723854620,0.18642629,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723854823,0.21872629,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723855036,0.2157657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723855624,0.2487657,105560.0,105550.0,0.18288742]
["bitfinex","BTCUSD",1747723855824,0.2487657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723856838,0.1834657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723857051,0.1864263,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723858620,0.2165263,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723858854,0.2075657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723859288,0.2404657,105560.0,105550.0,0.32484742]
["bitfinex","BTCUSD",1747723861257,0.2404657,105560.0,105550.0,0.3504255]
["bitfinex","BTCUSD",1747723861836,0.3377751,105560.0,105550.0,0.18288742]
["bitfinex","BTCUSD",1747723862051,0.83130534,105560.0,105550.0,0.18288742]
["bitfinex","BTCUSD",1747723862456,0.84584619,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1747723862670,0.85584619,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1747723862876,0.86584619,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747723863310,0.86684619,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747723863519,0.880911,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747723863716,0.879911,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747723863920,0.25995765,105550.0,105540.0,0.03030389]
["bitfinex","BTCUSD",1747723864156,0.51263217,105550.0,105540.0,0.03030389]
["bitfinex","BTCUSD",1747723865458,0.51463217,105550.0,105540.0,0.03030389]
["bitfinex","BTCUSD",1747723865657,0.35926705,105550.0,105540.0,0.03030389]
["bitfinex","BTCUSD",1747723866432,0.36126705,105550.0,105540.0,0.03030389]
["bitfinex","BTCUSD",1747723866619,0.51663217,105550.0,105540.0,0.03030389]
["bitfinex","BTCUSD",1747723868218,0.36126705,105550.0,105540.0,0.03030389]
["bitfinex","BTCUSD",1747723869481,0.36126705,105550.0,105510.0,0.46275278]
["bitfinex","BTCUSD",1747723869482,0.21796678,105520.0,105510.0,0.46275278]
["bitfinex","BTCUSD",1747723869623,0.22744338,105520.0,105510.0,1.69161981]
["bitfinex","BTCUSD",1747723869823,0.22744338,105520.0,105510.0,1.33913581]
["bitfinex","BTCUSD",1747723870053,0.22744338,105520.0,105510.0,1.3714359]
["bitfinex","BTCUSD",1747723870691,0.22744338,105520.0,105510.0,1.5134359]
["bitfinex","BTCUSD",1747723870892,0.22744338,105520.0,105510.0,1.5164359]
["bitfinex","BTCUSD",1747723871108,0.22744338,105520.0,105510.0,1.52965534]
["bitfinex","BTCUSD",1747723871316,0.22744338,105520.0,105510.0,1.56749784]
["bitfinex","BTCUSD",1747723871565,0.21796651,105520.0,105510.0,1.56749784]
["bitfinex","BTCUSD",1747723872977,0.2274432,105520.0,105510.0,1.56749784]
["bitfinex","BTCUSD",1747723873379,0.01895239,105520.0,105510.0,1.57697525]
["bitfinex","BTCUSD",1747723873629,0.21796633,105520.0,105510.0,1.58645248]
["bitfinex","BTCUSD",1747723873775,0.21796633,105520.0,105510.0,1.58645194]
["bitfinex","BTCUSD",1747723873976,0.02842881,105520.0,105510.0,1.58645194]
["bitfinex","BTCUSD",1747723874291,0.03790541,105520.0,105510.0,1.58645194]
["bitfinex","BTCUSD",1747723874517,0.03790541,105520.0,105510.0,1.5769748]
["bitfinex","BTCUSD",1747723874717,0.02842881,105520.0,105510.0,1.5769748]
["bitfinex","BTCUSD",1747723874928,0.20848991,105520.0,105510.0,1.56749757]
["bitfinex","BTCUSD",1747723875130,0.22744302,105520.0,105510.0,1.56749757]
["bitfinex","BTCUSD",1747723875336,0.22744302,105520.0,105510.0,1.544744]
["bitfinex","BTCUSD",1747723876092,0.21796633,105520.0,105510.0,1.55422114]
["bitfinex","BTCUSD",1747723876463,0.21796633,105520.0,105510.0,1.56369855]
["bitfinex","BTCUSD",1747723876681,0.21796642,105520.0,105510.0,1.54474373]
["bitfinex","BTCUSD",1747723877582,0.21796642,105520.0,105510.0,1.55422096]
["bitfinex","BTCUSD",1747723878132,0.21796642,105520.0,105510.0,1.54474373]
["bitfinex","BTCUSD",1747723878314,0.21796615,105520.0,105510.0,1.39326641]
["bitfinex","BTCUSD",1747723878516,0.01895221,105520.0,105510.0,1.55422087]
["bitfinex","BTCUSD",1747723878730,0.23691935,105520.0,105510.0,1.53526641]
["bitfinex","BTCUSD",1747723879326,0.23691935,105520.0,105510.0,1.54474373]
["bitfinex","BTCUSD",1747723880180,0.2179666,105520.0,105510.0,1.54474373]
["bitfinex","BTCUSD",1747723880580,0.22744266,105520.0,105510.0,1.55422096]
["bitfinex","BTCUSD",1747723880824,0.22744266,105520.0,105510.0,1.53526641]
["bitfinex","BTCUSD",1747723880984,0.23691944,105520.0,105510.0,1.2801038]
["bitfinex","BTCUSD",1747723881179,0.20849081,105520.0,105510.0,0.3785228]
["bitfinex","BTCUSD",1747723881406,0.20849081,105520.0,105510.0,0.2389408]
["bitfinex","BTCUSD",1747723881623,0.20849081,105520.0,105510.0,0.01669806]
["bitfinex","BTCUSD",1747723881985,0.27019081,105520.0,105510.0,0.49869806]
["bitfinex","BTCUSD",1747723882219,0.36750021,105520.0,105510.0,0.01669806]
["bitfinex","BTCUSD",1747723882440,0.36750021,105520.0,105510.0,0.01369806]
["bitfinex","BTCUSD",1747723882665,0.36750021,105520.0,105510.0,0.01069806]
["bitfinex","BTCUSD",1747723882880,0.36750021,105520.0,105510.0,0.01169806]
["bitfinex","BTCUSD",1747723883094,0.36750021,105520.0,105510.0,0.01269806]
["bitfinex","BTCUSD",1747723885453,0.36750021,105520.0,105510.0,0.01169806]
["bitfinex","BTCUSD",1747723885664,0.36750021,105520.0,105510.0,0.01069806]
["bitfinex","BTCUSD",1747723886067,0.36850021,105520.0,105510.0,0.01069806]
["bitfinex","BTCUSD",1747723887970,0.36250021,105520.0,105510.0,0.01069806]
["bitfinex","BTCUSD",1747723891358,0.30080021,105520.0,105510.0,0.01069806]
["bitfinex","BTCUSD",1747723891618,0.29132361,105520.0,105510.0,0.99085906]
["bitfinex","BTCUSD",1747723891821,0.18453752,105520.0,105510.0,1.05365906]
["bitfinex","BTCUSD",1747723892471,0.19401367,105520.0,105510.0,1.27164678]
["bitfinex","BTCUSD",1747723892615,0.22844365,105520.0,105510.0,1.26216982]
["bitfinex","BTCUSD",1747723892820,0.22844365,105520.0,105510.0,1.27725144]
["bitfinex","BTCUSD",1747723893027,0.21896678,105520.0,105510.0,1.27725144]
["bitfinex","BTCUSD",1747723893253,0.22744365,105520.0,105510.0,1.28672894]
["bitfinex","BTCUSD",1747723893455,0.21796678,105520.0,105510.0,1.26777385]
["bitfinex","BTCUSD",1747723893654,0.22744356,105520.0,105510.0,1.26877385]
["bitfinex","BTCUSD",1747723893881,0.22744356,105520.0,105510.0,1.27825144]
["bitfinex","BTCUSD",1747723894092,0.22744356,105520.0,105510.0,1.29820635]
["bitfinex","BTCUSD",1747723894237,0.00947606,105520.0,105510.0,1.33842822]
["bitfinex","BTCUSD",1747723894438,0.01895248,105520.0,105510.0,1.33842822]
["bitfinex","BTCUSD",1747723894909,0.22744275,105520.0,105510.0,1.48046831]
["bitfinex","BTCUSD",1747723895687,0.21796669,105520.0,105510.0,1.46538669]
["bitfinex","BTCUSD",1747723895900,0.23691962,105520.0,105510.0,1.45590982]
["bitfinex","BTCUSD",1747723896242,0.22744275,105520.0,105510.0,1.47486455]
["bitfinex","BTCUSD",1747723896456,0.21796615,105520.0,105510.0,1.48434115]
["bitfinex","BTCUSD",1747723896633,0.01895221,105520.0,105510.0,1.48434115]
["bitfinex","BTCUSD",1747723896866,0.02842854,105520.0,105510.0,1.48434115]
["bitfinex","BTCUSD",1747723898587,0.01895221,105520.0,105510.0,1.50985921]
["bitfinex","BTCUSD",1747723898995,0.2179615,105530.0,105520.0,0.27049081]
["bitfinex","BTCUSD",1747723899220,0.22743738,105530.0,105520.0,2.00539823]
["bitfinex","BTCUSD",1747723899422,0.22743738,105530.0,105520.0,1.97026256]
["bitfinex","BTCUSD",1747723899423,0.2179615,105530.0,105520.0,1.97026256]
["bitfinex","BTCUSD",1747723900053,0.2179615,105530.0,105520.0,1.56981456]
["bitfinex","BTCUSD",1747723900320,0.2189615,105530.0,105520.0,1.5792908]
["bitfinex","BTCUSD",1747723900528,0.22843729,105530.0,105520.0,1.5792908]
["bitfinex","BTCUSD",1747723900734,0.22843729,105530.0,105520.0,1.5621238]
["bitfinex","BTCUSD",1747723901720,0.22843729,105530.0,105520.0,1.7449238]
["bitfinex","BTCUSD",1747723902116,0.22843729,105530.0,105520.0,1.73544756]
["bitfinex","BTCUSD",1747723902463,0.23791326,105530.0,105520.0,1.65531623]
["bitfinex","BTCUSD",1747723902577,0.23791326,105530.0,105520.0,1.56374923]
["bitfinex","BTCUSD",1747723902781,0.23791326,105530.0,105520.0,1.12622323]
["bitfinex","BTCUSD",1747723903400,0.23191326,105530.0,105520.0,1.12622323]
["bitfinex","BTCUSD",1747723904642,0.23191326,105530.0,105520.0,1.1072703]
["bitfinex","BTCUSD",1747723904846,0.23191326,105530.0,105520.0,1.1167469]
["bitfinex","BTCUSD",1747723905295,0.22243729,105530.0,105520.0,1.12622341]
["bitfinex","BTCUSD",1747723905497,0.22243729,105530.0,105520.0,1.13569983]
["bitfinex","BTCUSD",1747723905705,0.23191326,105530.0,105520.0,1.12622341]
["bitfinex","BTCUSD",1747723907299,0.22243729,105530.0,105520.0,1.12622341]
["bitfinex","BTCUSD",1747723907497,0.23191326,105530.0,105520.0,1.12622341]
["bitfinex","BTCUSD",1747723907897,0.23191326,105530.0,105520.0,1.13569983]
["bitfinex","BTCUSD",1747723908103,0.23191326,105530.0,105520.0,1.12622341]
["bitfinex","BTCUSD",1747723908694,0.222438,105530.0,105520.0,1.12622341]
["bitfinex","BTCUSD",1747723909136,0.21296248,105530.0,105520.0,1.20312899]
["bitfinex","BTCUSD",1747723909310,0.21296248,105530.0,105520.0,1.1412881]
["bitfinex","BTCUSD",1747723909519,0.21296248,105530.0,105520.0,1.13181159]
["bitfinex","BTCUSD",1747723910142,0.21296248,105530.0,105520.0,1.1412881]
["bitfinex","BTCUSD",1747723910617,0.21296248,105530.0,105520.0,1.1128583]
["bitfinex","BTCUSD",1747723910827,0.20348678,105530.0,105520.0,1.10338152]
["bitfinex","BTCUSD",1747723911030,0.19748678,105530.0,105520.0,1.11285821]
["bitfinex","BTCUSD",1747723911861,0.18801099,105530.0,105520.0,1.11285839]
["bitfinex","BTCUSD",1747723912067,0.18801099,105530.0,105520.0,0.690613]
["bitfinex","BTCUSD",1747723912264,0.17853502,105530.0,105520.0,0.710827]
["bitfinex","BTCUSD",1747723912602,0.17853502,105530.0,105520.0,0.178983]
["bitfinex","BTCUSD",1747723912831,0.2084909,105520.0,105510.0,0.95031795]
["bitfinex","BTCUSD",1747723913025,0.21796777,105520.0,105510.0,3.18115927]
["bitfinex","BTCUSD",1747723913237,0.02842953,105520.0,105510.0,3.20011364]
["bitfinex","BTCUSD",1747723914209,0.22744374,105520.0,105510.0,3.0321495]
["bitfinex","BTCUSD",1747723914415,0.23692061,105520.0,105510.0,2.8065805]
["bitfinex","BTCUSD",1747723914621,0.23692061,105520.0,105510.0,2.6378565]
["bitfinex","BTCUSD",1747723914818,0.22744374,105520.0,105510.0,2.79033364]
["bitfinex","BTCUSD",1747723915357,0.03790622,105520.0,105510.0,2.79033364]
["bitfinex","BTCUSD",1747723916944,0.03790622,105520.0,105510.0,2.75045964]
["bitfinex","BTCUSD",1747723917346,0.02842953,105520.0,105510.0,2.75045964]
["bitfinex","BTCUSD",1747723918437,0.01895293,105520.0,105510.0,2.75045964]
["bitfinex","BTCUSD",1747723918666,0.02842953,105520.0,105510.0,2.75045964]
["bitfinex","BTCUSD",1747723918869,0.02842953,105520.0,105510.0,2.26743464]
["bitfinex","BTCUSD",1747723919861,0.02842953,105520.0,105510.0,1.91673658]
["bitfinex","BTCUSD",1747723920039,0.02842953,105520.0,105510.0,1.90725935]
["bitfinex","BTCUSD",1747723920040,0.22744374,105520.0,105510.0,1.90725935]
["bitfinex","BTCUSD",1747723920241,0.22744374,105520.0,105510.0,1.90725944]
["bitfinex","BTCUSD",1747723920889,0.22744374,105520.0,105510.0,1.91673658]
["bitfinex","BTCUSD",1747723921082,0.22744374,105520.0,105510.0,1.90725944]
["bitfinex","BTCUSD",1747723921296,0.22744374,105520.0,105510.0,1.92689996]
["bitfinex","BTCUSD",1747723921635,0.01895293,105520.0,105510.0,1.92689996]
["bitfinex","BTCUSD",1747723921871,0.01895293,105520.0,105510.0,2.26689996]
["bitfinex","BTCUSD",1747723922826,0.20849045,105520.0,105510.0,2.24786559]
["bitfinex","BTCUSD",1747723923030,0.21796714,105520.0,105510.0,2.25734273]
["bitfinex","BTCUSD",1747723924054,0.01895293,105520.0,105510.0,2.25734273]
["bitfinex","BTCUSD",1747723926101,0.21796714,105520.0,105510.0,2.25734273]
["bitfinex","BTCUSD",1747723926304,0.20849045,105520.0,105510.0,2.25734273]
["bitfinex","BTCUSD",1747723926516,0.20849072,105520.0,105510.0,0.99327538]
["bitfinex","BTCUSD",1747723926745,0.20849072,105520.0,105510.0,1.11311623]
["bitfinex","BTCUSD",1747723926941,0.20849072,105520.0,105510.0,0.57988538]
["bitfinex","BTCUSD",1747723927233,0.20849072,105520.0,105510.0,0.67983738]
["bitfinex","BTCUSD",1747723927647,0.20849072,105520.0,105510.0,0.40216338]
["bitfinex","BTCUSD",1747723927849,0.27099072,105520.0,105510.0,0.20416338]
["bitfinex","BTCUSD",1747723928030,0.27099072,105520.0,105510.0,0.40216338]
["bitfinex","BTCUSD",1747723928207,0.27099072,105520.0,105510.0,0.06216338]
["bitfinex","BTCUSD",1747723928468,0.27099072,105520.0,105510.0,0.20416338]
["bitfinex","BTCUSD",1747723928870,0.27099072,105520.0,105510.0,0.54416338]
["bitfinex","BTCUSD",1747723930713,0.27099072,105520.0,105510.0,0.55929261]
["bitfinex","BTCUSD",1747723933231,0.27099072,105520.0,105510.0,1.15926261]
["bitfinex","BTCUSD",1747723933433,0.20849072,105520.0,105510.0,1.42937328]
["bitfinex","BTCUSD",1747723933632,0.20849027,105520.0,105510.0,1.42868731]
["bitfinex","BTCUSD",1747723934046,0.21796705,105520.0,105510.0,1.4192099]
["bitfinex","BTCUSD",1747723934265,0.20849054,105520.0,105510.0,1.4192099]
["bitfinex","BTCUSD",1747723934489,0.21796705,105520.0,105510.0,1.4192099]
["bitfinex","BTCUSD",1747723934655,0.21796705,105520.0,105510.0,1.41920999]
["bitfinex","BTCUSD",1747723935116,0.21796705,105520.0,105510.0,1.42868749]
["bitfinex","BTCUSD",1747723935321,0.21796705,105520.0,105510.0,1.21069923]
["bitfinex","BTCUSD",1747723935518,0.20849081,105520.0,105510.0,0.92888623]
["bitfinex","BTCUSD",1747723935880,0.20849081,105520.0,105510.0,0.89842623]
["bitfinex","BTCUSD",1747723936409,0.20849081,105520.0,105510.0,0.883297]
["bitfinex","BTCUSD",1747723939838,0.1990143,105520.0,105510.0,0.883297]
["bitfinex","BTCUSD",1747723940361,0.18953752,105520.0,105510.0,0.656668]
["bitfinex","BTCUSD",1747723942387,0.18353752,105520.0,105510.0,0.656668]
["bitfinex","BTCUSD",1747723943574,0.18353752,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723943760,0.18353752,105520.0,105510.0,0.392]
["bitfinex","BTCUSD",1747723943964,0.24909919,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723944177,0.24613752,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723950135,0.24013752,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723952913,0.17753752,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723953121,0.18049918,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723956620,0.21179918,105520.0,105510.0,0.392]
["bitfinex","BTCUSD",1747723956830,0.24183752,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723957678,0.23583752,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723959907,0.17153752,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723960113,0.17449917,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723962571,0.17449917,105520.0,105510.0,0.55962455]
["bitfinex","BTCUSD",1747723962781,0.17449917,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723962974,0.17449917,105520.0,105510.0,0.55962455]
["bitfinex","BTCUSD",1747723963173,0.17449917,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723964087,0.17449917,105520.0,105510.0,0.55962455]
["bitfinex","BTCUSD",1747723965906,0.16849917,105520.0,105510.0,0.53404]
["bitfinex","BTCUSD",1747723966400,0.16849917,105520.0,105510.0,0.34863244]
["bitfinex","BTCUSD",1747723966600,0.16849917,105520.0,105510.0,0.14204]
["bitfinex","BTCUSD",1747723969112,0.16849917,105520.0,105510.0,0.15718351]
["bitfinex","BTCUSD",1747723971554,0.2085104,105510.0,105500.0,0.76580167]
["bitfinex","BTCUSD",1747723971778,0.2179879,105510.0,105500.0,3.73883196]
["bitfinex","BTCUSD",1747723971979,0.2179879,105510.0,105500.0,3.71613196]
["bitfinex","BTCUSD",1747723972734,0.2179879,105510.0,105500.0,3.74572242]
["bitfinex","BTCUSD",1747723972909,0.22746531,105510.0,105500.0,3.74572242]
["bitfinex","BTCUSD",1747723973696,0.21798754,105510.0,105500.0,3.74572242]
["bitfinex","BTCUSD",1747723973914,0.23694227,105510.0,105500.0,3.23849951]
["bitfinex","BTCUSD",1747723974115,0.23694227,105510.0,105500.0,3.247978]
["bitfinex","BTCUSD",1747723975495,0.23694227,105510.0,105500.0,3.43755145]
["bitfinex","BTCUSD",1747723975896,0.23694227,105510.0,105500.0,2.73875484]
["bitfinex","BTCUSD",1747723976102,0.23694227,105510.0,105500.0,2.74823333]
["bitfinex","BTCUSD",1747723976555,0.23694227,105510.0,105500.0,2.60619333]
["bitfinex","BTCUSD",1747723976731,0.23694227,105510.0,105500.0,2.68713333]
["bitfinex","BTCUSD",1747723977032,0.23694227,105510.0,105500.0,2.86722829]
["bitfinex","BTCUSD",1747723977267,0.23694227,105510.0,105500.0,2.90850678]
["bitfinex","BTCUSD",1747723977491,0.23694227,105510.0,105500.0,2.94150678]
["bitfinex","BTCUSD",1747723977873,0.23694227,105510.0,105500.0,2.98127836]
["bitfinex","BTCUSD",1747723978598,0.23694227,105510.0,105500.0,2.80755114]
["bitfinex","BTCUSD",1747723979413,0.22746531,105510.0,105500.0,2.45698089]
["bitfinex","BTCUSD",1747723979616,0.22746531,105510.0,105500.0,2.59902089]
["bitfinex","BTCUSD",1747723979813,0.22746531,105510.0,105500.0,2.58954222]
["bitfinex","BTCUSD",1747723980049,0.22746531,105510.0,105500.0,2.58860847]
["bitfinex","BTCUSD",1747723980239,0.22746531,105510.0,105500.0,2.57912989]
["bitfinex","BTCUSD",1747723980527,0.22746531,105510.0,105500.0,2.58860847]
["bitfinex","BTCUSD",1747723980947,0.27421076,105510.0,105500.0,0.05993144]
["bitfinex","BTCUSD",1747723981167,0.27421076,105510.0,105500.0,0.03434098]
["bitfinex","BTCUSD",1747723981372,0.26821076,105510.0,105500.0,0.03434098]
["bitfinex","BTCUSD",1747723981597,0.36552016,105510.0,105500.0,0.03434098]
["bitfinex","BTCUSD",1747723981764,0.36552016,105510.0,105500.0,0.01919885]
["bitfinex","BTCUSD",1747723981976,0.5209429,105510.0,105500.0,0.01519885]
["bitfinex","BTCUSD",1747723982478,0.5209429,105510.0,105500.0,0.01619885]
["bitfinex","BTCUSD",1747723983995,0.5209429,105510.0,105500.0,0.0010478]
["bitfinex","BTCUSD",1747723985059,0.36552016,105510.0,105500.0,0.0010478]
["bitfinex","BTCUSD",1747723987303,0.19907082,105490.0,105480.0,0.01515105]
["bitfinex","BTCUSD",1747723988368,0.19907082,105490.0,105480.0,0.01915105]
["bitfinex","BTCUSD",1747723988596,0.19907082,105490.0,105480.0,0.02315105]
["bitfinex","BTCUSD",1747723989011,0.18959143,105490.0,105480.0,0.02315105]
["bitfinex","BTCUSD",1747723989314,0.21151261,105490.0,105480.0,0.60545205]
["bitfinex","BTCUSD",1747723989517,0.20855012,105490.0,105480.0,0.60545205]
["bitfinex","BTCUSD",1747723990493,0.19907082,105490.0,105480.0,0.62392937]
["bitfinex","BTCUSD",1747723990699,0.19907082,105490.0,105480.0,0.40080764]
["bitfinex","BTCUSD",1747723990900,0.19907082,105490.0,105480.0,1.21012732]
["bitfinex","BTCUSD",1747723991102,0.19907082,105490.0,105480.0,0.99815732]
["bitfinex","BTCUSD",1747723995212,0.19907082,105490.0,105480.0,1.06185732]
["bitfinex","BTCUSD",1747723995349,0.19907082,105490.0,105480.0,0.94857332]
["bitfinex","BTCUSD",1747723995756,0.19907082,105490.0,105480.0,0.91677332]
["bitfinex","BTCUSD",1747723996420,0.19907082,105490.0,105480.0,0.89702348]
["bitfinex","BTCUSD",1747723996779,0.19307082,105490.0,105480.0,0.89702348]
["bitfinex","BTCUSD",1747723996974,0.19603331,105490.0,105480.0,0.89702348]
["bitfinex","BTCUSD",1747723997930,0.19603331,105490.0,105480.0,0.92852348]
["bitfinex","BTCUSD",1747723998137,0.19603331,105490.0,105480.0,0.91620148]
["bitfinex","BTCUSD",1747723999393,0.19603331,105490.0,105480.0,0.89793348]
["bitfinex","BTCUSD",1747724000304,0.19603331,105490.0,105480.0,0.84440248]
["bitfinex","BTCUSD",1747724000510,0.19603331,105490.0,105480.0,0.72485448]
["bitfinex","BTCUSD",1747724004414,0.19003331,105490.0,105480.0,0.72485448]
["bitfinex","BTCUSD",1747724008762,0.19003331,105490.0,105480.0,0.75795448]
["bitfinex","BTCUSD",1747724011674,0.19003331,105490.0,105480.0,0.72485448]
["bitfinex","BTCUSD",1747724011870,0.19003331,105490.0,105480.0,0.34272748]
["bitfinex","BTCUSD",1747724012228,0.21613331,105490.0,105480.0,0.34272748]
["bitfinex","BTCUSD",1747724012432,0.21317082,105490.0,105480.0,0.34272748]
["bitfinex","BTCUSD",1747724015665,0.34338022,105490.0,105480.0,0.02247732]
["bitfinex","BTCUSD",1747724016554,0.35793225,105490.0,105480.0,0.02247732]
["bitfinex","BTCUSD",1747724018895,0.34338022,105490.0,105480.0,0.02247732]
["bitfinex","BTCUSD",1747724019881,0.49038022,105490.0,105480.0,0.02247732]
["bitfinex","BTCUSD",1747724021655,0.50458621,105490.0,105480.0,0.02247732]
["bitfinex","BTCUSD",1747724021854,0.43958621,105490.0,105480.0,0.02247732]
["bitfinex","BTCUSD",1747724022266,0.47168621,105490.0,105480.0,0.02247732]
["bitfinex","BTCUSD",1747724022950,0.47168621,105490.0,105480.0,0.03760849]
["bitfinex","BTCUSD",1747724023110,0.43958621,105490.0,105480.0,0.03760849]
["bitfinex","BTCUSD",1747724023309,0.42538022,105490.0,105480.0,0.37760849]
["bitfinex","BTCUSD",1747724023737,0.42538022,105490.0,105480.0,0.35913117]
["bitfinex","BTCUSD",1747724026023,0.42538022,105490.0,105480.0,0.42273117]
["bitfinex","BTCUSD",1747724026229,0.42538022,105490.0,105480.0,1.39871517]
["bitfinex","BTCUSD",1747724026434,0.32807082,105490.0,105480.0,1.39871517]
["bitfinex","BTCUSD",1747724026649,0.32807082,105490.0,105480.0,1.40819564]
["bitfinex","BTCUSD",1747724026858,0.32807082,105490.0,105480.0,1.39871517]
["bitfinex","BTCUSD",1747724027480,0.32807082,105490.0,105480.0,0.42273117]
["bitfinex","BTCUSD",1747724027685,0.32207082,105490.0,105480.0,0.01913117]
["bitfinex","BTCUSD",1747724028378,0.32207082,105490.0,105480.0,0.04913117]
["bitfinex","BTCUSD",1747724028664,0.32207082,105490.0,105480.0,0.08123117]
["bitfinex","BTCUSD",1747724029239,0.32207082,105490.0,105480.0,0.91285217]
["bitfinex","BTCUSD",1747724029643,0.32207082,105490.0,105480.0,0.70536017]
["bitfinex","BTCUSD",1747724029846,0.32207082,105490.0,105480.0,0.57913717]
["bitfinex","BTCUSD",1747724031460,0.32207082,105490.0,105480.0,0.55083817]
["bitfinex","BTCUSD",1747724031656,0.32207082,105490.0,105480.0,0.32057317]
["bitfinex","BTCUSD",1747724032488,0.32207082,105490.0,105480.0,0.305442]
["bitfinex","BTCUSD",1747724035363,0.31607082,105490.0,105480.0,0.305442]
["bitfinex","BTCUSD",1747724042987,0.31007082,105490.0,105480.0,0.305442]
["bitfinex","BTCUSD",1747724046625,0.31007082,105490.0,105480.0,0.193608]
["bitfinex","BTCUSD",1747724050832,0.30407082,105490.0,105480.0,0.193608]
["bitfinex","BTCUSD",1747724052073,0.153,105490.0,105480.0,0.7540277]
["bitfinex","BTCUSD",1747724052275,0.17195806,105490.0,105480.0,0.77724209]
["bitfinex","BTCUSD",1747724052661,0.37102888,105490.0,105480.0,0.76776225]
["bitfinex","BTCUSD",1747724052907,0.37102888,105490.0,105480.0,0.55919218]
["bitfinex","BTCUSD",1747724052908,0.38050845,105490.0,105480.0,0.55919218]
["bitfinex","BTCUSD",1747724053119,0.38050836,105490.0,105480.0,0.55919218]
["bitfinex","BTCUSD",1747724053413,0.37102942,105490.0,105480.0,0.89343265]
["bitfinex","BTCUSD",1747724053560,0.37102942,105490.0,105480.0,0.90291303]
["bitfinex","BTCUSD",1747724053959,0.37102942,105490.0,105480.0,0.56867265]
["bitfinex","BTCUSD",1747724054159,0.37102942,105490.0,105480.0,1.10196263]
["bitfinex","BTCUSD",1747724054364,0.37102942,105490.0,105480.0,1.11144274]
["bitfinex","BTCUSD",1747724054578,0.37102942,105490.0,105480.0,1.10196263]
["bitfinex","BTCUSD",1747724054781,0.36964572,105490.0,105480.0,1.11144274]
["bitfinex","BTCUSD",1747724055919,0.21802942,105490.0,105480.0,1.11144274]
["bitfinex","BTCUSD",1747724056203,0.21802942,105490.0,105480.0,1.12092276]
["bitfinex","BTCUSD",1747724057839,0.21802942,105490.0,105480.0,1.11144274]
["bitfinex","BTCUSD",1747724058071,0.21802942,105490.0,105480.0,1.12092276]
["bitfinex","BTCUSD",1747724058289,0.21802942,105490.0,105480.0,1.11144274]
["bitfinex","BTCUSD",1747724058490,0.2085503,105490.0,105480.0,1.11144274]
["bitfinex","BTCUSD",1747724058693,0.21802942,105490.0,105480.0,1.12092276]
["bitfinex","BTCUSD",1747724058851,0.21802942,105490.0,105480.0,1.11144274]
["bitfinex","BTCUSD",1747724059054,0.21802942,105490.0,105480.0,1.12092276]
["bitfinex","BTCUSD",1747724059236,0.21802942,105490.0,105480.0,1.12092222]
["bitfinex","BTCUSD",1747724059439,0.21802942,105490.0,105480.0,1.10196227]
["bitfinex","BTCUSD",1747724060570,0.21802942,105490.0,105480.0,1.09248216]
["bitfinex","BTCUSD",1747724060755,0.21802942,105490.0,105480.0,1.10196227]
["bitfinex","BTCUSD",1747724060954,0.22750899,105490.0,105480.0,1.10196227]
["bitfinex","BTCUSD",1747724061185,0.21802942,105490.0,105480.0,0.91161612]
["bitfinex","BTCUSD",1747724061397,0.21802942,105490.0,105480.0,0.88603194]
["bitfinex","BTCUSD",1747724061634,0.21802942,105490.0,105480.0,0.88603203]
["bitfinex","BTCUSD",1747724062043,0.21802942,105490.0,105480.0,0.89551205]
["bitfinex","BTCUSD",1747724062438,0.21802942,105490.0,105480.0,0.87655192]
["bitfinex","BTCUSD",1747724062648,0.21802942,105490.0,105480.0,0.88603194]
["bitfinex","BTCUSD",1747724063220,0.21802942,105490.0,105480.0,0.52590194]
["bitfinex","BTCUSD",1747724063221,0.20855048,105490.0,105480.0,0.52590194]
["bitfinex","BTCUSD",1747724063437,0.27385048,105490.0,105480.0,0.67420038]
["bitfinex","BTCUSD",1747724063649,0.27385048,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747724063862,0.37115988,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747724065337,0.37115988,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724066077,0.36515988,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724067858,0.51537618,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724073971,0.50937618,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724074483,0.41206678,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724074682,0.3372873,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724075305,0.3991873,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724079924,0.3372873,105490.0,105480.0,0.35513564]
["bitfinex","BTCUSD",1747724081814,0.3312873,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747724082274,0.3961873,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747724082710,0.38670773,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747724084695,0.38280773,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747724089197,0.37680773,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1747724089638,0.1896094,105480.0,105470.0,0.55612823]
["bitfinex","BTCUSD",1747724089851,0.20856944,105480.0,105470.0,1.4915025]
["bitfinex","BTCUSD",1747724090054,0.21804964,105480.0,105470.0,1.50098368]
["bitfinex","BTCUSD",1747724090260,0.21804964,105480.0,105470.0,1.16391368]
["bitfinex","BTCUSD",1747724090911,0.22814965,105480.0,105470.0,1.16391368]
["bitfinex","BTCUSD",1747724091087,0.22814965,105480.0,105470.0,1.16491368]
["bitfinex","BTCUSD",1747724091482,0.22814965,105480.0,105470.0,1.1554325]
["bitfinex","BTCUSD",1747724091663,0.23763003,105480.0,105470.0,1.48595123]
["bitfinex","BTCUSD",1747724091874,0.22814965,105480.0,105470.0,1.4954325]
["bitfinex","BTCUSD",1747724092079,0.22814965,105480.0,105470.0,1.50591368]
["bitfinex","BTCUSD",1747724092290,0.22814965,105480.0,105470.0,1.50591359]
["bitfinex","BTCUSD",1747724092612,0.22814965,105480.0,105470.0,1.53761359]
["bitfinex","BTCUSD",1747724092812,0.22814965,105480.0,105470.0,1.53761368]
["bitfinex","BTCUSD",1747724093017,0.22814965,105480.0,105470.0,1.54709477]
["bitfinex","BTCUSD",1747724093378,0.22814965,105480.0,105470.0,1.53761368]
["bitfinex","BTCUSD",1747724093780,0.23763003,105480.0,105470.0,1.5281325]
["bitfinex","BTCUSD",1747724093982,0.23763003,105480.0,105470.0,1.4964325]
["bitfinex","BTCUSD",1747724094174,0.22814965,105480.0,105470.0,1.1564325]
["bitfinex","BTCUSD",1747724094744,0.22814965,105480.0,105470.0,1.16591368]
["bitfinex","BTCUSD",1747724096221,0.22814965,105480.0,105470.0,1.17539477]
["bitfinex","BTCUSD",1747724096413,0.22814965,105480.0,105470.0,1.16591368]
["bitfinex","BTCUSD",1747724096979,0.22214965,105480.0,105470.0,1.17539477]
["bitfinex","BTCUSD",1747724098060,0.22214965,105480.0,105470.0,1.16591368]
["bitfinex","BTCUSD",1747724098185,0.23163003,105480.0,105470.0,1.1547325]
["bitfinex","BTCUSD",1747724098393,0.22214965,105480.0,105470.0,1.1547325]
["bitfinex","BTCUSD",1747724098669,0.22214965,105480.0,105470.0,1.16421359]
["bitfinex","BTCUSD",1747724098984,0.22214965,105480.0,105470.0,1.13361359]
["bitfinex","BTCUSD",1747724099592,0.22214965,105480.0,105470.0,1.15921851]
["bitfinex","BTCUSD",1747724099798,0.22214965,105480.0,105470.0,0.94389542]
["bitfinex","BTCUSD",1747724100033,0.23162994,105480.0,105470.0,0.94389542]
["bitfinex","BTCUSD",1747724101520,0.23162994,105480.0,105470.0,0.21024492]
["bitfinex","BTCUSD",1747724101521,0.27487071,105480.0,105470.0,0.21024492]
["bitfinex","BTCUSD",1747724101733,0.26539051,105480.0,105470.0,0.21024492]
["bitfinex","BTCUSD",1747724102143,0.26539051,105480.0,105470.0,0.20924492]
["bitfinex","BTCUSD",1747724102429,0.36269991,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747724103132,0.26370856,105470.0,105460.0,0.17437106]
["bitfinex","BTCUSD",1747724103386,0.26370856,105470.0,105460.0,0.03229106]
["bitfinex","BTCUSD",1747724103387,0.51123426,105470.0,105460.0,0.03229106]
["bitfinex","BTCUSD",1747724104489,0.51123426,105470.0,105460.0,0.03442732]
["bitfinex","BTCUSD",1747724104671,0.51123426,105470.0,105460.0,0.03342732]
["bitfinex","BTCUSD",1747724104882,0.51123426,105470.0,105460.0,0.03242732]
["bitfinex","BTCUSD",1747724105291,0.51323426,105470.0,105460.0,0.03242732]
["bitfinex","BTCUSD",1747724105443,0.51323426,105470.0,105460.0,0.02861477]
["bitfinex","BTCUSD",1747724106072,0.51523426,105470.0,105460.0,0.02861477]
["bitfinex","BTCUSD",1747724106902,0.36501796,105470.0,105460.0,0.02861477]
["bitfinex","BTCUSD",1747724107717,0.36501796,105470.0,105460.0,0.01348419]
["bitfinex","BTCUSD",1747724110022,0.21258965,105470.0,105460.0,0.01348419]
["bitfinex","BTCUSD",1747724110466,0.20310856,105470.0,105460.0,0.01348419]
["bitfinex","BTCUSD",1747724110661,0.21258992,105470.0,105460.0,0.01348419]
["bitfinex","BTCUSD",1747724110905,0.22207083,105470.0,105460.0,0.01348419]
["bitfinex","BTCUSD",1747724111503,0.22207083,105470.0,105460.0,0.06348419]
["bitfinex","BTCUSD",1747724111957,0.21258992,105470.0,105460.0,0.06348419]
["bitfinex","BTCUSD",1747724112509,0.20658992,105470.0,105460.0,0.06348419]
["bitfinex","BTCUSD",1747724113115,0.20658992,105470.0,105460.0,0.07861477]
["bitfinex","BTCUSD",1747724113548,0.19710874,105470.0,105460.0,0.07861477]
["bitfinex","BTCUSD",1747724114972,0.20860925,105460.0,105450.0,0.27172747]
["bitfinex","BTCUSD",1747724115158,0.2180907,105460.0,105450.0,1.23013118]
["bitfinex","BTCUSD",1747724115351,0.2086088,105460.0,105450.0,1.2396138]
["bitfinex","BTCUSD",1747724115671,0.21809079,105460.0,105450.0,1.22064847]
["bitfinex","BTCUSD",1747724116603,0.22757287,105460.0,105450.0,1.17893172]
["bitfinex","BTCUSD",1747724116742,0.22757287,105460.0,105450.0,1.17893181]
["bitfinex","BTCUSD",1747724117152,0.22757287,105460.0,105450.0,1.17993181]
["bitfinex","BTCUSD",1747724117981,0.22757287,105460.0,105450.0,1.17044892]
["bitfinex","BTCUSD",1747724118161,0.2086088,105460.0,105450.0,1.17044892]
["bitfinex","BTCUSD",1747724118368,0.22757287,105460.0,105450.0,1.17044892]
["bitfinex","BTCUSD",1747724118604,0.22757278,105460.0,105450.0,1.17993181]
["bitfinex","BTCUSD",1747724118813,0.22757278,105460.0,105450.0,1.17044892]
["bitfinex","BTCUSD",1747724119234,0.22757278,105460.0,105450.0,1.51044892]
["bitfinex","BTCUSD",1747724119436,0.23705504,105460.0,105450.0,1.50096594]
["bitfinex","BTCUSD",1747724119640,0.22757278,105460.0,105450.0,1.51044892]
["bitfinex","BTCUSD",1747724119849,0.2180907,105460.0,105450.0,1.51044892]
["bitfinex","BTCUSD",1747724120057,0.22757287,105460.0,105450.0,1.51993181]
["bitfinex","BTCUSD",1747724120272,0.22157278,105460.0,105450.0,1.51993181]
["bitfinex","BTCUSD",1747724120857,0.22157278,105460.0,105450.0,1.51044892]
["bitfinex","BTCUSD",1747724121056,0.23105495,105460.0,105450.0,1.51044892]
["bitfinex","BTCUSD",1747724121267,0.22157278,105460.0,105450.0,1.51993181]
["bitfinex","BTCUSD",1747724122002,0.22157278,105460.0,105450.0,1.66205181]
["bitfinex","BTCUSD",1747724122157,0.22157278,105460.0,105450.0,1.67153461]
["bitfinex","BTCUSD",1747724122356,0.22157278,105460.0,105450.0,1.66205181]
["bitfinex","BTCUSD",1747724123111,0.22157278,105460.0,105450.0,1.67153461]
["bitfinex","BTCUSD",1747724123799,0.2120907,105460.0,105450.0,1.68101723]
["bitfinex","BTCUSD",1747724124011,0.22157278,105460.0,105450.0,1.68101723]
["bitfinex","BTCUSD",1747724124220,0.22157278,105460.0,105450.0,1.68101732]
["bitfinex","BTCUSD",1747724125503,0.22157278,105460.0,105450.0,1.65256865]
["bitfinex","BTCUSD",1747724125708,0.22157278,105460.0,105450.0,1.61742636]
["bitfinex","BTCUSD",1747724126365,0.22157278,105460.0,105450.0,1.47221136]
["bitfinex","BTCUSD",1747724127141,0.22157278,105460.0,105450.0,1.2735117]
["bitfinex","BTCUSD",1747724128021,0.21557278,105460.0,105450.0,1.2735117]
["bitfinex","BTCUSD",1747724128792,0.21557278,105460.0,105450.0,1.2829945]
["bitfinex","BTCUSD",1747724129575,0.21557278,105460.0,105450.0,1.27351179]
["bitfinex","BTCUSD",1747724130429,0.21557278,105460.0,105450.0,1.13139179]
["bitfinex","BTCUSD",1747724130608,0.27967278,105460.0,105450.0,1.00886419]
["bitfinex","BTCUSD",1747724130773,0.28915495,105460.0,105450.0,0.97258688]
["bitfinex","BTCUSD",1747724131717,0.27967278,105460.0,105450.0,0.97258688]
["bitfinex","BTCUSD",1747724131891,0.27967287,105460.0,105450.0,0.97258688]
["bitfinex","BTCUSD",1747724132109,0.21557287,105460.0,105450.0,0.98206959]
["bitfinex","BTCUSD",1747724132311,0.21557278,105460.0,105450.0,0.98206959]
["bitfinex","BTCUSD",1747724132883,0.21557278,105460.0,105450.0,0.97258688]
["bitfinex","BTCUSD",1747724134976,0.00948163,105460.0,105450.0,0.98206941]
["bitfinex","BTCUSD",1747724135185,0.26348965,105470.0,105460.0,0.5486097]
["bitfinex","BTCUSD",1747724135387,0.21207047,105470.0,105460.0,2.19278579]
["bitfinex","BTCUSD",1747724135540,0.22155174,105470.0,105460.0,2.15331187]
["bitfinex","BTCUSD",1747724135756,0.21555174,105470.0,105460.0,1.95583087]
["bitfinex","BTCUSD",1747724136037,0.21555174,105470.0,105460.0,1.96531286]
["bitfinex","BTCUSD",1747724136265,0.20607047,105470.0,105460.0,1.95294486]
["bitfinex","BTCUSD",1747724136395,0.20607047,105470.0,105460.0,1.68688086]
["bitfinex","BTCUSD",1747724136597,0.01896138,105470.0,105460.0,1.68688086]
["bitfinex","BTCUSD",1747724136824,0.22855094,105470.0,105460.0,1.0352575]
["bitfinex","BTCUSD",1747724137027,0.21906976,105470.0,105460.0,1.04473868]
["bitfinex","BTCUSD",1747724137238,0.01048056,105470.0,105460.0,1.08175574]
["bitfinex","BTCUSD",1747724137438,0.04092338,105470.0,105460.0,1.09123737]
["bitfinex","BTCUSD",1747724137822,0.04092338,105470.0,105460.0,1.06083746]
["bitfinex","BTCUSD",1747724138034,0.05040456,105470.0,105460.0,1.07031909]
["bitfinex","BTCUSD",1747724138430,0.03144229,105470.0,105460.0,1.07031909]
["bitfinex","BTCUSD",1747724138668,0.04092347,105470.0,105460.0,1.07031909]
["bitfinex","BTCUSD",1747724138871,0.05040474,105470.0,105460.0,1.07031909]
["bitfinex","BTCUSD",1747724139589,0.04940474,105470.0,105460.0,1.07031909]
["bitfinex","BTCUSD",1747724140417,0.04740474,105470.0,105460.0,1.07031909]
["bitfinex","BTCUSD",1747724141174,0.23703212,105470.0,105460.0,1.06083746]
["bitfinex","BTCUSD",1747724141389,0.23703212,105470.0,105460.0,1.07031909]
["bitfinex","BTCUSD",1747724141591,0.29075156,105470.0,105460.0,0.80608174]
["bitfinex","BTCUSD",1747724141935,0.29075156,105470.0,105460.0,0.81556355]
["bitfinex","BTCUSD",1747724142147,0.29075156,105470.0,105460.0,0.80608174]
["bitfinex","BTCUSD",1747724142487,0.2907521,105470.0,105460.0,0.81556355]
["bitfinex","BTCUSD",1747724142857,0.27179001,105470.0,105460.0,0.55630441]
["bitfinex","BTCUSD",1747724143058,0.27179001,105470.0,105460.0,0.89026658]
["bitfinex","BTCUSD",1747724143255,0.26230874,105470.0,105460.0,1.08939402]
["bitfinex","BTCUSD",1747724143584,0.26230874,105470.0,105460.0,1.09887601]
["bitfinex","BTCUSD",1747724144007,0.27179001,105470.0,105460.0,1.09887592]
["bitfinex","BTCUSD",1747724144218,0.27179001,105470.0,105460.0,1.09887601]
["bitfinex","BTCUSD",1747724144429,0.27179001,105470.0,105460.0,1.07991194]
["bitfinex","BTCUSD",1747724144754,0.27179001,105470.0,105460.0,1.08939402]
["bitfinex","BTCUSD",1747724144966,0.26230874,105470.0,105460.0,1.08939402]
["bitfinex","BTCUSD",1747724145520,0.26230874,105470.0,105460.0,1.09887601]
["bitfinex","BTCUSD",1747724145722,0.26230874,105470.0,105460.0,0.73870441]
["bitfinex","BTCUSD",1747724145910,0.26230874,105470.0,105460.0,0.885918]
["bitfinex","BTCUSD",1747724146106,0.26230874,105470.0,105460.0,0.66448]
["bitfinex","BTCUSD",1747724146406,0.26230874,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747724146610,0.26230874,105470.0,105460.0,0.583248]
["bitfinex","BTCUSD",1747724146961,0.26230874,105470.0,105460.0,0.633948]
["bitfinex","BTCUSD",1747724149857,0.26230874,105470.0,105460.0,0.597802]
["bitfinex","BTCUSD",1747724150092,0.26230874,105470.0,105460.0,0.257802]
["bitfinex","BTCUSD",1747724150201,0.26230874,105470.0,105460.0,0.14208]
["bitfinex","BTCUSD",1747724150611,0.26230874,105470.0,105460.0,0.259848]
["bitfinex","BTCUSD",1747724151079,0.25630874,105470.0,105460.0,0.259848]
["bitfinex","BTCUSD",1747724151257,0.25630874,105470.0,105460.0,0.27498443]
["bitfinex","BTCUSD",1747724154608,0.24682738,105470.0,105460.0,0.27498443]
["bitfinex","BTCUSD",1747724155011,0.24682738,105470.0,105460.0,0.28896443]
["bitfinex","BTCUSD",1747724155214,0.24682738,105470.0,105460.0,0.14688443]
["bitfinex","BTCUSD",1747724155438,0.24682738,105470.0,105460.0,0.12328443]
["bitfinex","BTCUSD",1747724158670,0.24675498,105470.0,105460.0,0.12328443]
["bitfinex","BTCUSD",1747724158976,0.24075498,105470.0,105460.0,0.12328443]
["bitfinex","BTCUSD",1747724160220,0.24075498,105470.0,105460.0,0.01513643]
["bitfinex","BTCUSD",1747724160571,0.24075498,105470.0,105460.0,0.12201643]
["bitfinex","BTCUSD",1747724162094,0.24075498,105470.0,105460.0,0.10688]
["bitfinex","BTCUSD",1747724166638,0.23475498,105470.0,105460.0,0.10688]
["bitfinex","BTCUSD",1747724169939,0.23475498,105470.0,105460.0,0.44688]
["bitfinex","BTCUSD",1747724171323,0.23475498,105470.0,105460.0,0.462612]
["bitfinex","BTCUSD",1747724173752,0.23475498,105470.0,105460.0,0.462612]
["bitfinex","BTCUSD",1747724174204,0.22875498,105470.0,105460.0,0.462612]
["bitfinex","BTCUSD",1747724176555,0.22875498,105470.0,105460.0,0.48821051]
["bitfinex","BTCUSD",1747724178086,0.24771707,105470.0,105460.0,0.48821051]
["bitfinex","BTCUSD",1747724178522,0.25719771,105470.0,105460.0,0.48821051]
["bitfinex","BTCUSD",1747724179121,0.26667907,105470.0,105460.0,0.48821051]
["bitfinex","BTCUSD",1747724179561,0.25719771,105470.0,105460.0,0.14821051]
["bitfinex","BTCUSD",1747724179903,0.25719771,105470.0,105450.0,0.37278991]
["bitfinex","BTCUSD",1747724179904,0.2666788,105470.0,105450.0,0.37278991]
["bitfinex","BTCUSD",1747724180114,0.26667889,105470.0,105460.0,2.22432726]
["bitfinex","BTCUSD",1747724180341,0.19910811,105470.0,105460.0,2.49503669]
["bitfinex","BTCUSD",1747724180757,0.40014994,105490.0,105470.0,0.22755138]
["bitfinex","BTCUSD",1747724180967,0.20861696,105480.0,105470.0,0.39094983]
["bitfinex","BTCUSD",1747724181171,0.20861696,105480.0,105470.0,2.54802283]
["bitfinex","BTCUSD",1747724181372,0.20861696,105480.0,105470.0,2.35708983]
["bitfinex","BTCUSD",1747724181611,0.20861696,105480.0,105470.0,2.10058983]
["bitfinex","BTCUSD",1747724181996,0.20861687,105480.0,105470.0,2.11007083]
["bitfinex","BTCUSD",1747724182203,0.20861687,105480.0,105470.0,2.10058983]
["bitfinex","BTCUSD",1747724182405,0.18965719,105480.0,105470.0,2.48237083]
["bitfinex","BTCUSD",1747724182617,0.20861687,105480.0,105470.0,2.51357083]
["bitfinex","BTCUSD",1747724182832,0.19913694,105480.0,105470.0,2.49185156]
["bitfinex","BTCUSD",1747724183033,0.19913703,105480.0,105470.0,2.49185165]
["bitfinex","BTCUSD",1747724183235,4.779e-05,105480.0,105470.0,2.63104178]
["bitfinex","BTCUSD",1747724184443,4.779e-05,105480.0,105470.0,2.63204178]
["bitfinex","BTCUSD",1747724184654,4.779e-05,105480.0,105470.0,2.63404178]
["bitfinex","BTCUSD",1747724188930,4.779e-05,105480.0,105470.0,2.64915222]
["bitfinex","BTCUSD",1747724190045,0.20903491,105490.0,105480.0,0.00948038]
["bitfinex","BTCUSD",1747724190224,0.20903491,105490.0,105480.0,1.62851124]
["bitfinex","BTCUSD",1747724190419,0.20903563,105490.0,105480.0,1.069378]
["bitfinex","BTCUSD",1747724190776,0.19955606,105490.0,105480.0,1.07885847]
["bitfinex","BTCUSD",1747724191224,0.20903554,105490.0,105480.0,1.069378]
["bitfinex","BTCUSD",1747724191688,0.20903554,105490.0,105480.0,0.98415847]
["bitfinex","BTCUSD",1747724192018,0.20903554,105490.0,105480.0,0.98375343]
["bitfinex","BTCUSD",1747724192224,0.20903554,105490.0,105480.0,0.98978844]
["bitfinex","BTCUSD",1747724192609,0.19955606,105490.0,105480.0,1.00874929]
["bitfinex","BTCUSD",1747724193448,0.19007667,105490.0,105480.0,1.20783898]
["bitfinex","BTCUSD",1747724193666,0.19955615,105490.0,105480.0,1.18887831]
["bitfinex","BTCUSD",1747724193867,0.19007667,105490.0,105480.0,1.9175586]
["bitfinex","BTCUSD",1747724194089,0.19955615,105490.0,105480.0,1.91755869]
["bitfinex","BTCUSD",1747724194329,0.19955615,105490.0,105480.0,1.71846891]
["bitfinex","BTCUSD",1747724194543,0.19955615,105490.0,105480.0,1.72794929]
["bitfinex","BTCUSD",1747724194752,0.26455615,105490.0,105480.0,1.72794929]
["bitfinex","BTCUSD",1747724195386,0.26455615,105490.0,105480.0,1.71283885]
["bitfinex","BTCUSD",1747724196047,0.26455606,105490.0,105480.0,1.71283885]
["bitfinex","BTCUSD",1747724196256,0.26455606,105490.0,105480.0,1.70335847]
["bitfinex","BTCUSD",1747724196474,0.26455606,105490.0,105480.0,1.693878]
["bitfinex","BTCUSD",1747724196701,0.2645566,105490.0,105480.0,1.219443]
["bitfinex","BTCUSD",1747724197121,0.2645566,105490.0,105480.0,1.219443]
["bitfinex","BTCUSD",1747724197312,0.2645566,105490.0,105480.0,0.879443]
["bitfinex","BTCUSD",1747724197729,0.2585566,105490.0,105480.0,0.879443]
["bitfinex","BTCUSD",1747724198745,0.26803617,105490.0,105480.0,0.879443]
["bitfinex","BTCUSD",1747724201260,0.26803617,105490.0,105480.0,0.89454886]
["bitfinex","BTCUSD",1747724201882,0.23959773,105490.0,105480.0,0.90402933]
["bitfinex","BTCUSD",1747724202086,0.24907721,105490.0,105480.0,0.89454886]
["bitfinex","BTCUSD",1747724205077,0.24907721,105490.0,105480.0,1.07678886]
["bitfinex","BTCUSD",1747724205501,0.24307721,105490.0,105480.0,1.07678886]
["bitfinex","BTCUSD",1747724208432,0.24307721,105490.0,105480.0,0.99045586]
["bitfinex","BTCUSD",1747724209389,0.24307721,105490.0,105480.0,0.97535]
["bitfinex","BTCUSD",1747724210348,0.25255678,105490.0,105480.0,0.960284]
["bitfinex","BTCUSD",1747724211385,0.25255678,105490.0,105480.0,1.146604]
["bitfinex","BTCUSD",1747724211649,0.25255678,105490.0,105480.0,1.27147]
["bitfinex","BTCUSD",1747724213027,0.24307721,105490.0,105480.0,1.27147]
["bitfinex","BTCUSD",1747724213225,0.23707721,105490.0,105480.0,1.27147]
["bitfinex","BTCUSD",1747724214564,0.23707721,105490.0,105480.0,1.29705086]
["bitfinex","BTCUSD",1747724214743,0.24655678,105490.0,105480.0,1.29705086]
["bitfinex","BTCUSD",1747724218940,0.24655678,105490.0,105480.0,1.30653133]
["bitfinex","BTCUSD",1747724219530,0.24655678,105490.0,105480.0,1.15497086]
["bitfinex","BTCUSD",1747724219735,0.24655678,105490.0,105480.0,1.18209286]
["bitfinex","BTCUSD",1747724220125,0.23707757,105490.0,105480.0,0.99573486]
["bitfinex","BTCUSD",1747724220872,0.23107757,105490.0,105480.0,0.99573486]
["bitfinex","BTCUSD",1747724224694,0.21211879,105490.0,105480.0,0.40478086]
["bitfinex","BTCUSD",1747724224896,0.30942819,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724226434,0.32379114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724227091,0.32779114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724227832,0.32779114,105490.0,105480.0,0.39055449]
["bitfinex","BTCUSD",1747724228627,0.32179114,105490.0,105480.0,0.39055449]
["bitfinex","BTCUSD",1747724231671,0.32179114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724232944,0.47721388,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724234102,0.32179114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724236432,0.31579114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724236637,0.31379114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724236793,0.31579114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724236999,0.31379114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724237221,0.31479114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724237753,0.31379114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724237960,0.31779114,105490.0,105480.0,0.3802]
["bitfinex","BTCUSD",1747724238142,0.31579114,105490.0,105480.0,0.3802]
["bitfinex","BTCUSD",1747724238373,0.32079114,105490.0,105480.0,0.3812]
["bitfinex","BTCUSD",1747724247858,0.30642819,105490.0,105480.0,0.3812]
["bitfinex","BTCUSD",1747724249588,0.30642819,105490.0,105480.0,0.39255449]
["bitfinex","BTCUSD",1747724250635,0.14411879,105490.0,105480.0,0.39255449]
["bitfinex","BTCUSD",1747724250838,0.19903922,105490.0,105480.0,0.39255449]
["bitfinex","BTCUSD",1747724251567,0.13463922,105490.0,105480.0,0.39255449]
["bitfinex","BTCUSD",1747724251777,0.13760174,105490.0,105480.0,2.02627949]
["bitfinex","BTCUSD",1747724251911,0.13760174,105490.0,105480.0,1.92513849]
["bitfinex","BTCUSD",1747724252593,0.13260174,105490.0,105480.0,1.82586849]
["bitfinex","BTCUSD",1747724252959,0.13560174,105490.0,105480.0,1.82586849]
["bitfinex","BTCUSD",1747724253160,0.13560174,105490.0,105480.0,1.814514]
["bitfinex","BTCUSD",1747724253359,0.13560174,105490.0,105480.0,1.813514]
["bitfinex","BTCUSD",1747724253561,0.13160174,105490.0,105480.0,1.813514]
["bitfinex","BTCUSD",1747724253738,0.13460174,105490.0,105480.0,1.548197]
["bitfinex","BTCUSD",1747724254142,0.13460174,105490.0,105480.0,1.690277]
["bitfinex","BTCUSD",1747724254692,0.13460174,105490.0,105480.0,1.57497]
["bitfinex","BTCUSD",1747724254919,0.13460174,105490.0,105480.0,1.004915]
["bitfinex","BTCUSD",1747724256365,0.13460174,105490.0,105480.0,0.7192]
["bitfinex","BTCUSD",1747724256534,0.29371114,105490.0,105480.0,0.7192]
["bitfinex","BTCUSD",1747724256744,0.29371114,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724256745,0.44234862,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747724259076,0.44234862,105490.0,105480.0,0.40565865]
["bitfinex","BTCUSD",1747724262987,0.29074862,105490.0,105480.0,0.40565865]
["bitfinex","BTCUSD",1747724268706,0.29074862,105490.0,105480.0,0.20383467]
["bitfinex","BTCUSD",1747724270882,0.29074862,105490.0,105480.0,0.18871544]
["bitfinex","BTCUSD",1747724274041,0.19908933,105480.0,105470.0,0.41721606]
["bitfinex","BTCUSD",1747724274284,0.22752948,105480.0,105470.0,1.74535206]
["bitfinex","BTCUSD",1747724274496,0.23700923,105480.0,105470.0,1.74535206]
["bitfinex","BTCUSD",1747724274960,0.37912957,105480.0,105470.0,1.72097406]
["bitfinex","BTCUSD",1747724275146,0.37912957,105480.0,105470.0,1.86305406]
["bitfinex","BTCUSD",1747724275379,0.38212957,105480.0,105470.0,1.86305406]
["bitfinex","BTCUSD",1747724275938,0.38212957,105480.0,105470.0,1.71120206]
["bitfinex","BTCUSD",1747724276211,0.38212957,105480.0,105470.0,1.28257006]
["bitfinex","BTCUSD",1747724278231,0.37264982,105480.0,105470.0,1.28257006]
["bitfinex","BTCUSD",1747724278416,0.37264982,105480.0,105470.0,1.18286106]
["bitfinex","BTCUSD",1747724279273,0.36664982,105480.0,105470.0,1.18286106]
["bitfinex","BTCUSD",1747724280264,0.36664982,105480.0,105470.0,1.09482406]
["bitfinex","BTCUSD",1747724280661,0.36664982,105480.0,105470.0,0.88208306]
["bitfinex","BTCUSD",1747724280862,0.36664982,105480.0,105470.0,0.85798306]
["bitfinex","BTCUSD",1747724282146,0.36664982,105480.0,105470.0,1.00826306]
["bitfinex","BTCUSD",1747724284901,0.36664982,105480.0,105470.0,0.994547]
["bitfinex","BTCUSD",1747724285127,0.34152598,105480.0,105470.0,0.994547]
["bitfinex","BTCUSD",1747724286520,0.33204605,105480.0,105470.0,0.768709]
["bitfinex","BTCUSD",1747724286734,0.38856594,105480.0,105470.0,0.66416]
["bitfinex","BTCUSD",1747724286950,0.38256594,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747724287161,0.38256594,105480.0,105470.0,0.48208]
["bitfinex","BTCUSD",1747724287645,0.38256594,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747724287853,0.38256594,105480.0,105470.0,0.48208]
["bitfinex","BTCUSD",1747724289073,0.38256594,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747724289275,0.26480856,105470.0,105460.0,0.52208]
["bitfinex","BTCUSD",1747724289485,0.36211796,105470.0,105460.0,0.32420779]
["bitfinex","BTCUSD",1747724289686,0.36211796,105470.0,105460.0,0.66420779]
["bitfinex","BTCUSD",1747724289836,0.51371796,105470.0,105460.0,0.66420779]
["bitfinex","BTCUSD",1747724290707,0.51371796,105470.0,105460.0,0.66520779]
["bitfinex","BTCUSD",1747724291478,0.42588965,105470.0,105460.0,1.24423879]
["bitfinex","BTCUSD",1747724291686,0.42588965,105470.0,105460.0,0.92810779]
["bitfinex","BTCUSD",1747724292751,0.42588965,105470.0,105460.0,0.2639]
["bitfinex","BTCUSD",1747724293839,0.42588965,105470.0,105460.0,0.40598]
["bitfinex","BTCUSD",1747724294333,0.41640856,105470.0,105460.0,0.14308]
["bitfinex","BTCUSD",1747724299176,0.20860907,105460.0,105450.0,0.18192]
["bitfinex","BTCUSD",1747724299382,0.20860907,105460.0,105450.0,1.167795]
["bitfinex","BTCUSD",1747724300225,0.20860871,105460.0,105450.0,1.17727816]
["bitfinex","BTCUSD",1747724300475,0.23705459,105460.0,105450.0,1.311875]
["bitfinex","BTCUSD",1747724300701,0.2370545,105460.0,105450.0,0.99935816]
["bitfinex","BTCUSD",1747724300883,0.2370545,105460.0,105450.0,1.32335816]
["bitfinex","BTCUSD",1747724301088,0.2370545,105460.0,105450.0,1.313875]
["bitfinex","BTCUSD",1747724301285,0.23705522,105460.0,105450.0,1.313875]
["bitfinex","BTCUSD",1747724302273,0.23105522,105460.0,105450.0,1.313875]
["bitfinex","BTCUSD",1747724302872,0.29475522,105460.0,105450.0,0.793969]
["bitfinex","BTCUSD",1747724303072,0.28527386,105460.0,105450.0,0.902337]
["bitfinex","BTCUSD",1747724303749,0.28527386,105460.0,105450.0,0.004]
["bitfinex","BTCUSD",1747724303959,0.27579187,105460.0,105450.0,0.581204]
["bitfinex","BTCUSD",1747724304161,0.27579187,105460.0,105450.0,0.257204]
["bitfinex","BTCUSD",1747724304361,0.27579187,105460.0,105450.0,0.378516]
["bitfinex","BTCUSD",1747724305219,0.27579187,105460.0,105450.0,0.39364401]
["bitfinex","BTCUSD",1747724306697,0.26630979,105460.0,105450.0,0.01912801]
["bitfinex","BTCUSD",1747724306876,0.36361919,105460.0,105450.0,0.01912801]
["bitfinex","BTCUSD",1747724308259,0.36361919,105460.0,105450.0,0.01712801]
["bitfinex","BTCUSD",1747724308591,0.36561919,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747724309015,0.27412912,105450.0,105440.0,0.15720801]
["bitfinex","BTCUSD",1747724309220,0.27412912,105450.0,105440.0,2.96497687]
["bitfinex","BTCUSD",1747724310139,0.26464596,105450.0,105440.0,2.96497687]
["bitfinex","BTCUSD",1747724310758,0.27412912,105450.0,105440.0,2.96497687]
["bitfinex","BTCUSD",1747724310965,0.2646465,105450.0,105440.0,2.94984886]
["bitfinex","BTCUSD",1747724317803,0.2586465,105450.0,105440.0,2.94984886]
["bitfinex","BTCUSD",1747724325463,0.2526465,105450.0,105440.0,2.94984886]
["bitfinex","BTCUSD",1747724330331,0.26212939,105450.0,105440.0,2.94984886]
["bitfinex","BTCUSD",1747724330735,0.26212939,105450.0,105440.0,2.94988886]
["bitfinex","BTCUSD",1747724333025,0.25612939,105450.0,105440.0,2.94988886]
["bitfinex","BTCUSD",1747724337429,0.25612939,105450.0,105440.0,2.80776886]
["bitfinex","BTCUSD",1747724337430,0.3439559,105450.0,105440.0,2.80776886]
["bitfinex","BTCUSD",1747724337643,0.49937864,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724337845,0.75211078,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724338047,1.06408138,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724338300,0.90865864,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724339521,1.06408138,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724339860,0.91065864,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724340281,0.90865864,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724340763,0.91265864,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724342572,0.93719949,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724342787,1.61659949,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724345606,1.63820925,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724346436,1.79363199,105450.0,105440.0,4.786e-05]
["bitfinex","BTCUSD",1747724348996,0.27196861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724349222,0.70646075,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724350350,0.72062967,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724350896,0.71114489,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724351092,0.72262967,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724352536,0.72062967,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724352730,0.56520693,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724352936,0.56620693,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724353136,0.56620693,105430.0,105420.0,0.02296973]
["bitfinex","BTCUSD",1747724353761,0.38444693,105430.0,105420.0,0.02296973]
["bitfinex","BTCUSD",1747724354149,0.56624693,105430.0,105420.0,0.02296973]
["bitfinex","BTCUSD",1747724355808,0.38444693,105430.0,105420.0,0.02296973]
["bitfinex","BTCUSD",1747724356008,0.56604693,105430.0,105420.0,0.02296973]
["bitfinex","BTCUSD",1747724357251,0.56604693,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724357446,0.72146967,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724358016,0.72146967,105430.0,105420.0,0.02320686]
["bitfinex","BTCUSD",1747724358216,0.72146967,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724361833,0.73601052,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724363038,0.74601052,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724363247,0.90143326,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724363483,0.74601052,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724363779,1.58083326,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724363985,0.89143326,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747724367090,0.1992597,105390.0,105380.0,0.49193754]
["bitfinex","BTCUSD",1747724367293,0.4781691,105390.0,105380.0,0.83193754]
["bitfinex","BTCUSD",1747724368192,0.4781691,105390.0,105380.0,0.85372146]
["bitfinex","BTCUSD",1747724368462,0.4781691,105390.0,105380.0,0.85420057]
["bitfinex","BTCUSD",1747724368624,0.46868072,105390.0,105380.0,0.85420057]
["bitfinex","BTCUSD",1747724368792,0.48865739,105390.0,105380.0,0.86020057]
["bitfinex","BTCUSD",1747724369139,0.4791691,105390.0,105380.0,0.86020057]
["bitfinex","BTCUSD",1747724369278,0.49714577,105390.0,105380.0,0.83907127]
["bitfinex","BTCUSD",1747724369727,0.48865766,105390.0,105380.0,0.50307127]
["bitfinex","BTCUSD",1747724370184,0.30705766,105390.0,105380.0,0.50307127]
["bitfinex","BTCUSD",1747724370389,0.48865766,105390.0,105380.0,0.50307127]
["bitfinex","BTCUSD",1747724370605,0.55255766,105390.0,105380.0,0.50307127]
["bitfinex","BTCUSD",1747724373346,0.56855766,105390.0,105380.0,0.50407127]
["bitfinex","BTCUSD",1747724374640,0.32305766,105390.0,105380.0,0.50407127]
["bitfinex","BTCUSD",1747724374879,0.50465766,105390.0,105380.0,0.50407127]
["bitfinex","BTCUSD",1747724375056,0.32305766,105390.0,105380.0,0.50407127]
["bitfinex","BTCUSD",1747724376271,0.31705766,105390.0,105380.0,0.50407127]
["bitfinex","BTCUSD",1747724376482,0.37865766,105390.0,105380.0,0.50407127]
["bitfinex","BTCUSD",1747724377000,0.53025766,105390.0,105380.0,0.50307127]
["bitfinex","BTCUSD",1747724377199,0.51325766,105390.0,105380.0,0.49907127]
["bitfinex","BTCUSD",1747724377404,0.52225766,105390.0,105380.0,0.50107127]
["bitfinex","BTCUSD",1747724378587,0.70389766,105390.0,105380.0,0.50107127]
["bitfinex","BTCUSD",1747724383792,0.70389766,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724384001,0.69789766,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724387320,0.69769766,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724387875,0.68820928,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724391170,0.50676928,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724391556,0.68820928,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724391773,0.51381132,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724391949,0.54227601,105390.0,105380.0,0.49848735]
["bitfinex","BTCUSD",1747724392172,0.36083601,105390.0,105380.0,0.47928735]
["bitfinex","BTCUSD",1747724392377,0.37032376,105390.0,105380.0,0.51361665]
["bitfinex","BTCUSD",1747724392535,0.37032376,105390.0,105380.0,0.62187465]
["bitfinex","BTCUSD",1747724393457,0.36083601,105390.0,105380.0,0.62187465]
["bitfinex","BTCUSD",1747724394495,0.54227601,105390.0,105380.0,0.62187465]
["bitfinex","BTCUSD",1747724397584,0.36083601,105390.0,105380.0,0.62187465]
["bitfinex","BTCUSD",1747724398007,0.36083601,105390.0,105380.0,0.60674535]
["bitfinex","BTCUSD",1747724398922,0.35134799,105390.0,105380.0,0.60674535]
["bitfinex","BTCUSD",1747724399500,0.41024799,105390.0,105380.0,0.60674535]
["bitfinex","BTCUSD",1747724399920,0.40075979,105390.0,105380.0,0.60674535]
["bitfinex","BTCUSD",1747724401811,0.41024799,105390.0,105380.0,0.60674535]
["bitfinex","BTCUSD",1747724402039,0.009,105390.0,105380.0,1.22261489]
["bitfinex","BTCUSD",1747724402876,0.009,105390.0,105380.0,1.25290595]
["bitfinex","BTCUSD",1747724403874,0.19877132,105390.0,105380.0,1.36310595]
["bitfinex","BTCUSD",1747724404059,0.19877132,105390.0,105380.0,1.22090595]
["bitfinex","BTCUSD",1747724404261,0.20825925,105390.0,105380.0,1.2114173]
["bitfinex","BTCUSD",1747724404450,0.20825925,105390.0,105380.0,1.2209064]
["bitfinex","BTCUSD",1747724404653,0.21774727,105390.0,105380.0,1.22090649]
["bitfinex","BTCUSD",1747724404853,0.20825925,105390.0,105380.0,1.2398846]
["bitfinex","BTCUSD",1747724405108,0.20825916,105390.0,105380.0,1.38208415]
["bitfinex","BTCUSD",1747724406067,0.19877132,105390.0,105380.0,1.3820837]
["bitfinex","BTCUSD",1747724406304,0.20825907,105390.0,105380.0,1.39179487]
["bitfinex","BTCUSD",1747724406507,0.20825907,105390.0,105380.0,1.35361694]
["bitfinex","BTCUSD",1747724406813,0.20825907,105390.0,105380.0,1.31383696]
["bitfinex","BTCUSD",1747724406814,0.217747,105390.0,105380.0,1.31383696]
["bitfinex","BTCUSD",1747724406992,0.2272352,105390.0,105380.0,1.31383696]
["bitfinex","BTCUSD",1747724407197,0.244247,105390.0,105380.0,1.32332633]
["bitfinex","BTCUSD",1747724407393,0.244247,105390.0,105380.0,1.33281552]
["bitfinex","BTCUSD",1747724407394,0.25373511,105390.0,105380.0,1.33281552]
["bitfinex","BTCUSD",1747724407605,0.22123511,105390.0,105380.0,1.33281552]
["bitfinex","BTCUSD",1747724407810,0.211747,105390.0,105380.0,1.33281552]
["bitfinex","BTCUSD",1747724408013,0.211747,105390.0,105380.0,1.34230453]
["bitfinex","BTCUSD",1747724408217,0.211747,105390.0,105380.0,1.33281552]
["bitfinex","BTCUSD",1747724408417,0.211747,105390.0,105380.0,1.34230462]
["bitfinex","BTCUSD",1747724408849,0.20225907,105390.0,105380.0,1.35179354]
["bitfinex","BTCUSD",1747724409051,0.20225907,105390.0,105380.0,1.34230462]
["bitfinex","BTCUSD",1747724409277,0.003,105390.0,105380.0,1.209593]
["bitfinex","BTCUSD",1747724409600,0.003,105390.0,105380.0,1.370993]
["bitfinex","BTCUSD",1747724411387,0.19277132,105390.0,105380.0,1.35179309]
["bitfinex","BTCUSD",1747724411598,0.20225907,105390.0,105380.0,1.11659003]
["bitfinex","BTCUSD",1747724412375,0.20225907,105390.0,105380.0,1.1071012]
["bitfinex","BTCUSD",1747724413010,0.20225907,105390.0,105380.0,1.12222489]
["bitfinex","BTCUSD",1747724413362,0.20225907,105390.0,105380.0,1.13171372]
["bitfinex","BTCUSD",1747724414571,0.19277132,105390.0,105380.0,1.13171372]
["bitfinex","BTCUSD",1747724414694,0.20225907,105390.0,105380.0,1.12222489]
["bitfinex","BTCUSD",1747724414896,0.19625907,105390.0,105380.0,1.13171372]
["bitfinex","BTCUSD",1747724415546,0.18677132,105390.0,105380.0,0.97893369]
["bitfinex","BTCUSD",1747724415751,0.18677132,105390.0,105380.0,0.96381]
["bitfinex","BTCUSD",1747724415898,0.19625907,105390.0,105380.0,0.96381]
["bitfinex","BTCUSD",1747724416342,0.18677132,105390.0,105380.0,0.96381]
["bitfinex","BTCUSD",1747724416806,0.19625907,105390.0,105380.0,0.96381]
["bitfinex","BTCUSD",1747724417297,0.18677132,105390.0,105380.0,0.96381]
["bitfinex","BTCUSD",1747724417501,0.43361728,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1747724417703,0.44310494,105400.0,105390.0,1.121531]
["bitfinex","BTCUSD",1747724418080,0.44310494,105400.0,105390.0,1.027831]
["bitfinex","BTCUSD",1747724418381,0.44310494,105400.0,105390.0,1.016484]
["bitfinex","BTCUSD",1747724419646,0.44310494,105400.0,105390.0,0.986218]
["bitfinex","BTCUSD",1747724420201,0.44310494,105400.0,105390.0,0.974765]
["bitfinex","BTCUSD",1747724420398,0.44410494,105400.0,105390.0,0.974765]
["bitfinex","BTCUSD",1747724420871,0.45610494,105400.0,105390.0,0.975765]
["bitfinex","BTCUSD",1747724421091,0.30450494,105400.0,105390.0,0.975765]
["bitfinex","BTCUSD",1747724422597,0.29850494,105400.0,105390.0,0.975765]
["bitfinex","BTCUSD",1747724422799,0.29850494,105400.0,105390.0,0.775592]
["bitfinex","BTCUSD",1747724423967,0.29850494,105400.0,105390.0,0.7907235]
["bitfinex","BTCUSD",1747724424382,0.29850494,105400.0,105390.0,0.3561315]
["bitfinex","BTCUSD",1747724424557,0.28901782,105400.0,105390.0,0.3561315]
["bitfinex","BTCUSD",1747724425351,0.27953043,105400.0,105390.0,0.3561315]
["bitfinex","BTCUSD",1747724426912,0.2700425,105400.0,105390.0,0.8920075]
["bitfinex","BTCUSD",1747724427159,0.29850449,105400.0,105390.0,0.8920075]
["bitfinex","BTCUSD",1747724427358,0.27952944,105400.0,105390.0,0.8920075]
["bitfinex","BTCUSD",1747724427515,0.28901674,105400.0,105390.0,0.8920075]
["bitfinex","BTCUSD",1747724427720,0.27952935,105400.0,105390.0,1.09126738]
["bitfinex","BTCUSD",1747724427941,0.013,105400.0,105390.0,1.11973198]
["bitfinex","BTCUSD",1747724428143,0.013,105400.0,105390.0,1.13893198]
["bitfinex","BTCUSD",1747724428343,0.013,105400.0,105390.0,1.17731143]
["bitfinex","BTCUSD",1747724428569,0.013,105400.0,105390.0,1.35859143]
["bitfinex","BTCUSD",1747724429071,0.013,105400.0,105390.0,1.34345993]
["bitfinex","BTCUSD",1747724429454,0.002,105410.0,105400.0,0.56770252]
["bitfinex","BTCUSD",1747724429679,0.002,105410.0,105400.0,2.74907652]
["bitfinex","BTCUSD",1747724429883,0.002,105410.0,105400.0,2.76827652]
["bitfinex","BTCUSD",1747724430137,0.002,105410.0,105400.0,2.66445296]
["bitfinex","BTCUSD",1747724430346,0.26233844,105430.0,105410.0,0.55819451]
["bitfinex","BTCUSD",1747724430532,0.19920246,105420.0,105410.0,0.54870838]
["bitfinex","BTCUSD",1747724430677,0.25285348,105430.0,105410.0,2.02381973]
["bitfinex","BTCUSD",1747724430882,0.25285348,105430.0,105410.0,0.70988082]
["bitfinex","BTCUSD",1747724431265,0.26233772,105430.0,105410.0,0.70988082]
["bitfinex","BTCUSD",1747724431509,0.26233763,105430.0,105410.0,0.71936677]
["bitfinex","BTCUSD",1747724431722,0.001,105420.0,105410.0,0.70988082]
["bitfinex","BTCUSD",1747724431927,0.001,105420.0,105410.0,2.57671982]
["bitfinex","BTCUSD",1747724432170,0.28382259,105430.0,105410.0,2.56450182]
["bitfinex","BTCUSD",1747724432351,0.28382259,105430.0,105420.0,0.01512982]
["bitfinex","BTCUSD",1747724433408,0.30192259,105430.0,105420.0,0.01512982]
["bitfinex","BTCUSD",1747724433619,0.30192259,105430.0,105420.0,0.01526597]
["bitfinex","BTCUSD",1747724434226,0.29243835,105430.0,105420.0,0.01526597]
["bitfinex","BTCUSD",1747724434429,0.29443835,105430.0,105420.0,0.01526597]
["bitfinex","BTCUSD",1747724434990,0.30843835,105430.0,105420.0,0.01626597]
["bitfinex","BTCUSD",1747724435223,0.30843835,105430.0,105420.0,0.03325735]
["bitfinex","BTCUSD",1747724436716,0.30843835,105430.0,105420.0,0.51541735]
["bitfinex","BTCUSD",1747724437914,0.29895384,105430.0,105420.0,0.51541735]
["bitfinex","BTCUSD",1747724438120,0.29895384,105430.0,105420.0,0.37325735]
["bitfinex","BTCUSD",1747724438329,0.28946915,105430.0,105420.0,0.37325735]
["bitfinex","BTCUSD",1747724441537,0.28946915,105430.0,105420.0,0.38458825]
["bitfinex","BTCUSD",1747724441725,0.29895312,105430.0,105420.0,0.38458825]
["bitfinex","BTCUSD",1747724442132,0.3084379,105430.0,105420.0,0.38458825]
["bitfinex","BTCUSD",1747724442342,0.30843772,105430.0,105420.0,0.38458825]
["bitfinex","BTCUSD",1747724442535,0.29895294,105430.0,105420.0,0.39407411]
["bitfinex","BTCUSD",1747724442742,0.29895294,105430.0,105420.0,0.38458825]
["bitfinex","BTCUSD",1747724442945,0.3084379,105430.0,105420.0,0.38458825]
["bitfinex","BTCUSD",1747724443157,0.28946816,105430.0,105420.0,1.86926402]
["bitfinex","BTCUSD",1747724443358,0.28746816,105430.0,105420.0,1.85977834]
["bitfinex","BTCUSD",1747724443495,0.29695285,105430.0,105420.0,1.85977843]
["bitfinex","BTCUSD",1747724443712,0.28395285,105430.0,105420.0,1.66906111]
["bitfinex","BTCUSD",1747724444017,0.29595285,105430.0,105420.0,1.67954688]
["bitfinex","BTCUSD",1747724444234,0.21418365,105430.0,105420.0,1.86926411]
["bitfinex","BTCUSD",1747724444423,0.21418365,105430.0,105420.0,1.87874961]
["bitfinex","BTCUSD",1747724444620,0.015,105430.0,105420.0,1.88823493]
["bitfinex","BTCUSD",1747724444877,0.015,105430.0,105420.0,1.93372016]
["bitfinex","BTCUSD",1747724445040,0.21418356,105430.0,105420.0,1.88823493]
["bitfinex","BTCUSD",1747724445247,0.20469932,105430.0,105420.0,1.87125944]
["bitfinex","BTCUSD",1747724445998,0.20369932,105430.0,105420.0,1.87125944]
["bitfinex","BTCUSD",1747724446424,0.014,105430.0,105420.0,2.03761944]
["bitfinex","BTCUSD",1747724446643,0.19169932,105430.0,105420.0,2.00393421]
["bitfinex","BTCUSD",1747724446855,0.19169932,105430.0,105420.0,2.02713421]
["bitfinex","BTCUSD",1747724446980,0.002,105430.0,105420.0,2.03761944]
["bitfinex","BTCUSD",1747724447185,0.014,105430.0,105420.0,2.03761944]
["bitfinex","BTCUSD",1747724447796,0.014,105430.0,105420.0,2.01441944]
["bitfinex","BTCUSD",1747724447993,0.008,105430.0,105420.0,2.01441944]
["bitfinex","BTCUSD",1747724448189,0.01748415,105430.0,105420.0,2.01441944]
["bitfinex","BTCUSD",1747724448391,0.27038347,105430.0,105420.0,1.93063021]
["bitfinex","BTCUSD",1747724448635,0.20718347,105430.0,105420.0,1.79795544]
["bitfinex","BTCUSD",1747724448843,0.20718347,105430.0,105420.0,2.12119544]
["bitfinex","BTCUSD",1747724449307,0.19769932,105430.0,105420.0,2.12119544]
["bitfinex","BTCUSD",1747724450822,0.19769932,105430.0,105420.0,2.11171021]
["bitfinex","BTCUSD",1747724451003,0.20718356,105430.0,105420.0,2.11171021]
["bitfinex","BTCUSD",1747724451679,0.30113763,105430.0,105420.0,0.68010153]
["bitfinex","BTCUSD",1747724451881,0.29165339,105430.0,105420.0,0.50128753]
["bitfinex","BTCUSD",1747724452081,0.29165339,105430.0,105420.0,0.35912753]
["bitfinex","BTCUSD",1747724452381,0.28216897,105430.0,105420.0,0.50128753]
["bitfinex","BTCUSD",1747724453501,0.28216897,105430.0,105420.0,0.51639252]
["bitfinex","BTCUSD",1747724454414,0.27268428,105430.0,105420.0,0.51639252]
["bitfinex","BTCUSD",1747724454730,0.36999368,105430.0,105420.0,0.37423252]
["bitfinex","BTCUSD",1747724455628,0.36399368,105430.0,105420.0,0.37423252]
["bitfinex","BTCUSD",1747724456085,0.36399368,105430.0,105420.0,0.18784199]
["bitfinex","BTCUSD",1747724456275,0.36399368,105430.0,105420.0,0.01333832]
["bitfinex","BTCUSD",1747724457414,0.51941642,105430.0,105420.0,0.01333832]
["bitfinex","BTCUSD",1747724457837,0.36399368,105430.0,105420.0,0.01333832]
["bitfinex","BTCUSD",1747724458087,0.51932157,105430.0,105420.0,0.01333832]
["bitfinex","BTCUSD",1747724458306,0.53386242,105430.0,105420.0,0.01333832]
["bitfinex","BTCUSD",1747724459044,0.53195727,105430.0,105420.0,0.01133832]
["bitfinex","BTCUSD",1747724459242,0.53595727,105430.0,105420.0,0.01233832]
["bitfinex","BTCUSD",1747724459483,0.53295727,105430.0,105420.0,0.01133832]
["bitfinex","BTCUSD",1747724459692,0.61494272,105430.0,105420.0,0.01133832]
["bitfinex","BTCUSD",1747724459898,0.61994272,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747724460099,0.62294272,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747724460311,0.260703,105420.0,105410.0,0.01716639]
["bitfinex","BTCUSD",1747724460502,0.59542059,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724460704,0.77650059,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724462311,0.77650059,105420.0,105410.0,0.01796409]
["bitfinex","BTCUSD",1747724462507,0.78150059,105420.0,105410.0,0.01796409]
["bitfinex","BTCUSD",1747724463135,0.78150059,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724463369,1.03344963,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724463578,1.03644963,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724463803,1.04644963,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724464666,0.57163325,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724464870,0.61796144,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724465085,0.79908144,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724465287,0.61796144,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724465443,0.79908144,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724466643,1.04648963,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724467923,0.80908144,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724478062,1.04648963,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724478724,0.80908144,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724481700,1.66255361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724481941,1.56277361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724483378,1.55277361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724483577,1.39692343,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724483783,1.21580343,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724483957,1.55277361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724489680,1.39692343,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724489920,1.21580343,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724490110,1.39692343,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724495305,1.55277361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724495641,1.66008301,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724495855,1.56277361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724496773,1.55277361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724496957,1.56277361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724497383,1.55977361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724497583,1.55477361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724497789,1.55777361,105420.0,105410.0,0.00047911]
["bitfinex","BTCUSD",1747724497990,1.56477361,105420.0,105410.0,0.00147911]
["bitfinex","BTCUSD",1747724500925,1.55477361,105420.0,105410.0,0.00147911]
["bitfinex","BTCUSD",1747724502225,1.60217361,105420.0,105410.0,0.00147911]
["bitfinex","BTCUSD",1747724503127,1.08862379,105420.0,105410.0,0.00147911]
["bitfinex","BTCUSD",1747724503378,1.08862379,105420.0,105410.0,0.00024896]
["bitfinex","BTCUSD",1747724503519,0.93277361,105420.0,105410.0,0.00024896]
["bitfinex","BTCUSD",1747724503938,0.21827707,105370.0,105360.0,0.50012134]
["bitfinex","BTCUSD",1747724504213,0.22776716,105370.0,105360.0,0.50016925]
["bitfinex","BTCUSD",1747724504411,0.22776716,105370.0,105360.0,0.46987819]
["bitfinex","BTCUSD",1747724505076,0.22876707,105370.0,105360.0,0.47587819]
["bitfinex","BTCUSD",1747724505698,0.22876707,105370.0,105360.0,0.47687819]
["bitfinex","BTCUSD",1747724506716,0.22876788,105370.0,105360.0,0.47687819]
["bitfinex","BTCUSD",1747724507348,0.21927806,105370.0,105360.0,0.29575819]
["bitfinex","BTCUSD",1747724508291,0.21327806,105370.0,105360.0,0.29575819]
["bitfinex","BTCUSD",1747724508516,0.21227806,105370.0,105360.0,0.28875819]
["bitfinex","BTCUSD",1747724508746,0.21327806,105370.0,105360.0,0.28875819]
["bitfinex","BTCUSD",1747724510652,0.21427806,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724511865,0.2047877,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724512531,0.21427806,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724512700,0.20478671,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724512943,0.22376689,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724513671,0.23325725,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724513884,0.22376761,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724514084,0.22376761,105370.0,105360.0,0.32035965]
["bitfinex","BTCUSD",1747724515053,0.21427734,105370.0,105360.0,0.32035965]
["bitfinex","BTCUSD",1747724515265,0.2237677,105370.0,105360.0,0.32035965]
["bitfinex","BTCUSD",1747724515507,0.21427734,105370.0,105360.0,0.32035965]
["bitfinex","BTCUSD",1747724516032,0.20827734,105370.0,105360.0,0.32035965]
["bitfinex","BTCUSD",1747724516232,0.20827734,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724517243,0.2177677,105370.0,105360.0,0.29475819]
["bitfinex","BTCUSD",1747724517515,0.2177677,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724517516,0.20827734,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724518010,0.2177677,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724518258,0.20827734,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724518441,0.20827734,105370.0,105360.0,0.30755832]
["bitfinex","BTCUSD",1747724518571,0.21776761,105370.0,105360.0,0.30755832]
["bitfinex","BTCUSD",1747724519180,0.21776761,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724520867,0.24996761,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724522072,0.24047779,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724523863,0.23447779,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724524146,0.20227779,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724525725,0.22498752,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724525935,0.23447788,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724529771,0.26727788,105370.0,105360.0,0.28195819]
["bitfinex","BTCUSD",1747724530409,0.35509728,105370.0,105360.0,0.00604791]
["bitfinex","BTCUSD",1747724531496,0.34909728,105370.0,105360.0,0.00604791]
["bitfinex","BTCUSD",1747724531701,0.34809728,105370.0,105360.0,0.00604791]
["bitfinex","BTCUSD",1747724532101,0.34909728,105370.0,105360.0,0.00704791]
["bitfinex","BTCUSD",1747724532874,0.34809728,105370.0,105360.0,0.00104791]
["bitfinex","BTCUSD",1747724533049,0.34909728,105370.0,105360.0,0.00704791]
["bitfinex","BTCUSD",1747724533246,0.34909728,105370.0,105360.0,0.00604791]
["bitfinex","BTCUSD",1747724533422,0.34709728,105370.0,105360.0,4.791e-05]
["bitfinex","BTCUSD",1747724533618,0.34809728,105370.0,105360.0,4.791e-05]
["bitfinex","BTCUSD",1747724533838,0.34909728,105370.0,105360.0,0.00404791]
["bitfinex","BTCUSD",1747724534250,0.34909683,105370.0,105360.0,0.00404791]
["bitfinex","BTCUSD",1747724535795,0.50069683,105370.0,105360.0,0.00404791]
["bitfinex","BTCUSD",1747724536490,0.49120692,105370.0,105360.0,0.01920437]
["bitfinex","BTCUSD",1747724536892,0.45840692,105370.0,105360.0,0.01920437]
["bitfinex","BTCUSD",1747724537854,0.49080692,105370.0,105360.0,0.01920437]
["bitfinex","BTCUSD",1747724538842,0.32889725,105370.0,105360.0,0.01920437]
["bitfinex","BTCUSD",1747724539055,0.32889698,105370.0,105360.0,0.21852099]
["bitfinex","BTCUSD",1747724539276,0.34787707,105370.0,105360.0,0.01920437]
["bitfinex","BTCUSD",1747724539711,0.002,105370.0,105360.0,1.46219204]
["bitfinex","BTCUSD",1747724539932,0.01148955,105370.0,105360.0,1.49823043]
["bitfinex","BTCUSD",1747724540155,0.01148955,105370.0,105360.0,1.68159052]
["bitfinex","BTCUSD",1747724540376,0.00548955,105370.0,105360.0,1.68159052]
["bitfinex","BTCUSD",1747724540727,0.18980734,105370.0,105360.0,1.68159052]
["bitfinex","BTCUSD",1747724540932,0.19929698,105370.0,105360.0,1.68159052]
["bitfinex","BTCUSD",1747724541157,0.19929689,105370.0,105360.0,1.69108115]
["bitfinex","BTCUSD",1747724541399,0.20878662,105370.0,105360.0,1.68159061]
["bitfinex","BTCUSD",1747724541581,0.19929689,105370.0,105360.0,1.67592487]
["bitfinex","BTCUSD",1747724541784,0.20878662,105370.0,105360.0,1.80867415]
["bitfinex","BTCUSD",1747724542032,0.20878662,105370.0,105360.0,1.79918334]
["bitfinex","BTCUSD",1747724542368,0.21827644,105370.0,105360.0,1.79918343]
["bitfinex","BTCUSD",1747724543228,0.22776644,105370.0,105360.0,1.77689244]
["bitfinex","BTCUSD",1747724543438,0.21827644,105370.0,105360.0,1.78638352]
["bitfinex","BTCUSD",1747724543647,0.22776644,105370.0,105360.0,1.78638352]
["bitfinex","BTCUSD",1747724543848,0.21827644,105370.0,105360.0,1.79587442]
["bitfinex","BTCUSD",1747724544050,0.21827644,105370.0,105360.0,1.80536541]
["bitfinex","BTCUSD",1747724544257,0.21827644,105370.0,105360.0,1.71269952]
["bitfinex","BTCUSD",1747724544258,0.22776644,105370.0,105360.0,1.71269952]
["bitfinex","BTCUSD",1747724544460,0.20878662,105370.0,105360.0,1.39659051]
["bitfinex","BTCUSD",1747724544683,0.20878662,105370.0,105360.0,1.73499051]
["bitfinex","BTCUSD",1747724544921,0.21827653,105370.0,105360.0,1.72549952]
["bitfinex","BTCUSD",1747724545530,0.21827653,105370.0,105360.0,1.71269952]
["bitfinex","BTCUSD",1747724545731,0.21827653,105370.0,105360.0,1.65597152]
["bitfinex","BTCUSD",1747724547029,0.20878662,105370.0,105360.0,1.65597152]
["bitfinex","BTCUSD",1747724547226,0.20878662,105370.0,105360.0,1.56725352]
["bitfinex","BTCUSD",1747724547455,0.20878662,105370.0,105360.0,1.55196752]
["bitfinex","BTCUSD",1747724547731,0.21827662,105370.0,105360.0,1.55196752]
["bitfinex","BTCUSD",1747724547935,0.21227653,105370.0,105360.0,1.55014351]
["bitfinex","BTCUSD",1747724548238,0.21227653,105370.0,105360.0,1.54065252]
["bitfinex","BTCUSD",1747724548391,0.20278662,105370.0,105360.0,1.54065252]
["bitfinex","BTCUSD",1747724548603,0.21227653,105370.0,105360.0,1.54065252]
["bitfinex","BTCUSD",1747724548801,0.21227662,105370.0,105360.0,1.54065252]
["bitfinex","BTCUSD",1747724549763,0.20278662,105370.0,105360.0,1.55014342]
["bitfinex","BTCUSD",1747724549967,0.21227662,105370.0,105360.0,1.54065252]
["bitfinex","BTCUSD",1747724550671,0.20278662,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724550825,0.21227662,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724551028,0.24537662,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724551881,0.23588662,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724552233,0.24537653,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724553289,0.23588662,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724553685,0.24537653,105370.0,105360.0,1.37888951]
["bitfinex","BTCUSD",1747724554109,0.24537653,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724555665,0.23937653,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724555944,0.24886662,105370.0,105360.0,1.35990744]
["bitfinex","BTCUSD",1747724556340,0.23937653,105370.0,105360.0,1.36939852]
["bitfinex","BTCUSD",1747724556545,0.24886671,105370.0,105360.0,1.01835091]
["bitfinex","BTCUSD",1747724556740,0.28176662,105370.0,105360.0,1.07286434]
["bitfinex","BTCUSD",1747724556942,0.28176662,105370.0,105360.0,1.06137434]
["bitfinex","BTCUSD",1747724557156,0.28176662,105370.0,105360.0,0.99463534]
["bitfinex","BTCUSD",1747724557299,0.29125698,105370.0,105360.0,0.97565291]
["bitfinex","BTCUSD",1747724557508,0.28176662,105370.0,105360.0,0.70475017]
["bitfinex","BTCUSD",1747724557764,0.28176662,105370.0,105360.0,0.36965891]
["bitfinex","BTCUSD",1747724557975,0.28176734,105370.0,105360.0,0.51189891]
["bitfinex","BTCUSD",1747724558542,0.27227716,105370.0,105360.0,0.51189891]
["bitfinex","BTCUSD",1747724558742,0.28176752,105370.0,105360.0,0.51189891]
["bitfinex","BTCUSD",1747724559745,0.28176752,105370.0,105360.0,0.61547391]
["bitfinex","BTCUSD",1747724559939,0.28176752,105370.0,105360.0,0.51189891]
["bitfinex","BTCUSD",1747724560075,0.27227716,105370.0,105360.0,0.51189891]
["bitfinex","BTCUSD",1747724560275,0.28176752,105370.0,105360.0,0.51189891]
["bitfinex","BTCUSD",1747724560815,0.27227716,105370.0,105360.0,0.69525891]
["bitfinex","BTCUSD",1747724561003,0.27227716,105370.0,105360.0,0.80364191]
["bitfinex","BTCUSD",1747724561202,0.27227716,105370.0,105360.0,0.69525891]
["bitfinex","BTCUSD",1747724561624,0.27227716,105370.0,105360.0,0.79531291]
["bitfinex","BTCUSD",1747724562058,0.27227716,105370.0,105360.0,0.80480417]
["bitfinex","BTCUSD",1747724563362,0.26627716,105370.0,105360.0,0.80480417]
["bitfinex","BTCUSD",1747724563643,0.26627716,105370.0,105360.0,0.79531291]
["bitfinex","BTCUSD",1747724563845,0.26627716,105370.0,105360.0,0.69525891]
["bitfinex","BTCUSD",1747724564007,0.27576743,105370.0,105360.0,0.69525891]
["bitfinex","BTCUSD",1747724565291,0.26627716,105370.0,105360.0,0.70475017]
["bitfinex","BTCUSD",1747724565488,0.26627716,105370.0,105360.0,0.69525891]
["bitfinex","BTCUSD",1747724565703,0.27576752,105370.0,105360.0,0.69525891]
["bitfinex","BTCUSD",1747724565896,0.26627716,105370.0,105360.0,0.69525891]
["bitfinex","BTCUSD",1747724566092,0.26627716,105370.0,105360.0,0.36965891]
["bitfinex","BTCUSD",1747724566248,0.26627716,105370.0,105360.0,0.02965891]
["bitfinex","BTCUSD",1747724566249,0.43012439,105370.0,105360.0,0.02965891]
["bitfinex","BTCUSD",1747724566452,0.58172439,105370.0,105360.0,0.02965891]
["bitfinex","BTCUSD",1747724566673,0.59589576,105370.0,105360.0,0.00404791]
["bitfinex","BTCUSD",1747724567368,0.44429576,105370.0,105360.0,0.00404791]
["bitfinex","BTCUSD",1747724567945,0.44629576,105370.0,105360.0,4.791e-05]
["bitfinex","BTCUSD",1747724568361,0.44729576,105370.0,105360.0,0.00304791]
["bitfinex","BTCUSD",1747724568776,0.63065576,105370.0,105360.0,0.00304791]
["bitfinex","BTCUSD",1747724570486,0.5546282,105370.0,105360.0,0.00304791]
["bitfinex","BTCUSD",1747724571056,0.5486282,105370.0,105360.0,0.00304791]
["bitfinex","BTCUSD",1747724571623,0.70447838,105370.0,105360.0,0.00304791]
["bitfinex","BTCUSD",1747724572622,0.71901923,105370.0,105360.0,0.00304791]
["bitfinex","BTCUSD",1747724574467,0.24196619,105330.0,105320.0,0.6834152]
["bitfinex","BTCUSD",1747724574625,0.24196619,105330.0,105320.0,3.69066948]
["bitfinex","BTCUSD",1747724574832,0.24196619,105330.0,105320.0,3.14786306]
["bitfinex","BTCUSD",1747724575038,0.28145998,105330.0,105320.0,3.14786306]
["bitfinex","BTCUSD",1747724575613,0.27296619,105330.0,105320.0,3.15735784]
["bitfinex","BTCUSD",1747724575817,0.24396619,105330.0,105320.0,3.16435784]
["bitfinex","BTCUSD",1747724576014,0.25345989,105330.0,105320.0,3.15486306]
["bitfinex","BTCUSD",1747724576247,0.20137267,105330.0,105320.0,3.4965352]
["bitfinex","BTCUSD",1747724576375,0.22035971,105330.0,105320.0,3.4870352]
["bitfinex","BTCUSD",1747724576573,0.20137267,105330.0,105320.0,3.4965298]
["bitfinex","BTCUSD",1747724576770,0.2108661,105330.0,105320.0,3.48703529]
["bitfinex","BTCUSD",1747724576972,0.19087942,105330.0,105320.0,3.48952998]
["bitfinex","BTCUSD",1747724577199,0.19937258,105330.0,105320.0,3.49902449]
["bitfinex","BTCUSD",1747724577403,0.20037258,105330.0,105320.0,3.52101324]
["bitfinex","BTCUSD",1747724577602,0.20137258,105330.0,105320.0,3.51482413]
["bitfinex","BTCUSD",1747724577862,0.002,105330.0,105320.0,3.52431837]
["bitfinex","BTCUSD",1747724578601,0.20137267,105330.0,105320.0,3.52431846]
["bitfinex","BTCUSD",1747724578803,0.19537267,105330.0,105320.0,3.52431846]
["bitfinex","BTCUSD",1747724579262,0.19537267,105330.0,105320.0,3.51482413]
["bitfinex","BTCUSD",1747724580157,0.19537267,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724580646,0.19537267,105330.0,105320.0,3.35024971]
["bitfinex","BTCUSD",1747724580852,0.19537267,105330.0,105320.0,3.49252971]
["bitfinex","BTCUSD",1747724581031,0.20486592,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724581235,0.20486592,105330.0,105320.0,3.49252971]
["bitfinex","BTCUSD",1747724581429,0.19537276,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724581796,0.19537267,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724581996,0.19537267,105330.0,105320.0,3.49252971]
["bitfinex","BTCUSD",1747724582358,0.19537267,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724582737,0.23636601,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724583036,0.22827267,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724583237,0.22827267,105330.0,105320.0,3.51151846]
["bitfinex","BTCUSD",1747724583505,0.19537267,105330.0,105320.0,3.51151846]
["bitfinex","BTCUSD",1747724583703,0.19537267,105330.0,105320.0,3.50202413]
["bitfinex","BTCUSD",1747724584004,0.2048661,105330.0,105320.0,3.49252971]
["bitfinex","BTCUSD",1747724584225,0.2364661,105330.0,105320.0,3.49252971]
["bitfinex","BTCUSD",1747724584579,0.2364661,105330.0,105320.0,3.67532971]
["bitfinex","BTCUSD",1747724585356,0.25545359,105330.0,105320.0,3.32416306]
["bitfinex","BTCUSD",1747724585526,0.27695971,105330.0,105320.0,3.46644306]
["bitfinex","BTCUSD",1747724585737,0.27695971,105330.0,105320.0,3.47593775]
["bitfinex","BTCUSD",1747724585890,0.28645413,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724586452,0.27096016,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724586667,0.28045413,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724586871,0.28045404,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724587082,0.27096016,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724587300,0.27096016,105330.0,105320.0,3.29313793]
["bitfinex","BTCUSD",1747724587449,0.27096016,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724587671,0.27096016,105330.0,105320.0,3.29313793]
["bitfinex","BTCUSD",1747724587966,0.27096016,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724588152,0.28045404,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724588679,0.28045404,105330.0,105320.0,3.14136306]
["bitfinex","BTCUSD",1747724588886,0.28045404,105330.0,105320.0,3.28364306]
["bitfinex","BTCUSD",1747724589308,0.28045404,105330.0,105320.0,3.29313793]
["bitfinex","BTCUSD",1747724589934,0.27096016,105330.0,105320.0,3.30263271]
["bitfinex","BTCUSD",1747724590343,0.26146646,105330.0,105320.0,3.29313793]
["bitfinex","BTCUSD",1747724590548,0.27096025,105330.0,105320.0,3.29313793]
["bitfinex","BTCUSD",1747724590759,0.26146646,105330.0,105320.0,3.30263271]
["bitfinex","BTCUSD",1747724590966,0.27096025,105330.0,105320.0,3.29313793]
["bitfinex","BTCUSD",1747724591889,0.26146646,105330.0,105320.0,3.49253016]
["bitfinex","BTCUSD",1747724593075,0.26146646,105330.0,105320.0,3.48303538]
["bitfinex","BTCUSD",1747724593283,0.26146646,105330.0,105320.0,3.49253016]
["bitfinex","BTCUSD",1747724594242,0.25546646,105330.0,105320.0,3.49253016]
["bitfinex","BTCUSD",1747724594848,0.25546646,105330.0,105320.0,3.68482485]
["bitfinex","BTCUSD",1747724595087,0.25546601,105330.0,105320.0,3.68482485]
["bitfinex","BTCUSD",1747724595299,0.25546601,105330.0,105320.0,3.69431936]
["bitfinex","BTCUSD",1747724595543,0.25546601,105330.0,105320.0,3.69431945]
["bitfinex","BTCUSD",1747724595750,0.24597267,105330.0,105320.0,3.70381378]
["bitfinex","BTCUSD",1747724595961,0.2554661,105330.0,105320.0,3.70381387]
["bitfinex","BTCUSD",1747724596177,0.2554661,105330.0,105320.0,3.70381396]
["bitfinex","BTCUSD",1747724596384,0.26495971,105330.0,105320.0,3.68482485]
["bitfinex","BTCUSD",1747724596672,0.2554661,105330.0,105320.0,3.69431945]
["bitfinex","BTCUSD",1747724597437,0.26495962,105330.0,105320.0,3.69431945]
["bitfinex","BTCUSD",1747724598741,0.26495962,105330.0,105320.0,3.68482485]
["bitfinex","BTCUSD",1747724598921,0.26495962,105330.0,105320.0,3.69431945]
["bitfinex","BTCUSD",1747724599285,0.2554661,105330.0,105320.0,3.70381396]
["bitfinex","BTCUSD",1747724599497,0.26495962,105330.0,105320.0,3.69431945]
["bitfinex","BTCUSD",1747724599700,0.2554661,105330.0,105320.0,3.70381396]
["bitfinex","BTCUSD",1747724599984,0.2554661,105330.0,105320.0,3.69431945]
["bitfinex","BTCUSD",1747724600478,0.2554661,105330.0,105320.0,3.71991189]
["bitfinex","BTCUSD",1747724600951,0.26495971,105330.0,105320.0,3.71041729]
["bitfinex","BTCUSD",1747724601202,0.2744535,105330.0,105320.0,3.50153037]
["bitfinex","BTCUSD",1747724601407,0.26495971,105330.0,105320.0,3.51102515]
["bitfinex","BTCUSD",1747724601754,0.27445341,105330.0,105320.0,3.3497555]
["bitfinex","BTCUSD",1747724601954,0.27445341,105330.0,105320.0,4.1669555]
["bitfinex","BTCUSD",1747724602190,0.27445341,105330.0,105320.0,4.50353037]
["bitfinex","BTCUSD",1747724602389,0.26845341,105330.0,105320.0,4.50353037]
["bitfinex","BTCUSD",1747724602597,0.26845413,105330.0,105320.0,4.4940355]
["bitfinex","BTCUSD",1747724602773,0.2589607,105330.0,105320.0,4.4940355]
["bitfinex","BTCUSD",1747724603223,0.24946709,105330.0,105320.0,4.13794306]
["bitfinex","BTCUSD",1747724603689,0.40116709,105330.0,105320.0,3.81086306]
["bitfinex","BTCUSD",1747724603891,0.40116709,105330.0,105320.0,3.95314306]
["bitfinex","BTCUSD",1747724604096,0.40116709,105330.0,105320.0,3.81086306]
["bitfinex","BTCUSD",1747724604268,0.40116709,105330.0,105320.0,3.80786306]
["bitfinex","BTCUSD",1747724604674,0.40216709,105330.0,105320.0,3.80886306]
["bitfinex","BTCUSD",1747724605533,0.40316709,105330.0,105320.0,3.81186306]
["bitfinex","BTCUSD",1747724606064,0.50047649,105330.0,105320.0,1.00414206]
["bitfinex","BTCUSD",1747724606278,0.50047649,105330.0,105320.0,1.01930369]
["bitfinex","BTCUSD",1747724607891,0.34877649,105330.0,105320.0,1.01930369]
["bitfinex","BTCUSD",1747724608306,0.50462667,105330.0,105320.0,1.01930369]
["bitfinex","BTCUSD",1747724609080,0.50462667,105330.0,105320.0,1.01630369]
["bitfinex","BTCUSD",1747724609081,0.34777649,105330.0,105320.0,1.01630369]
["bitfinex","BTCUSD",1747724609328,0.34777649,105330.0,105320.0,1.00114206]
["bitfinex","BTCUSD",1747724609509,0.34877649,105330.0,105320.0,1.00414206]
["bitfinex","BTCUSD",1747724610241,0.34177649,105330.0,105320.0,1.00114206]
["bitfinex","BTCUSD",1747724610441,0.34077649,105330.0,105320.0,1.00014206]
["bitfinex","BTCUSD",1747724610656,0.34177649,105330.0,105320.0,1.00214206]
["bitfinex","BTCUSD",1747724610861,0.34277649,105330.0,105320.0,1.00214206]
["bitfinex","BTCUSD",1747724611071,0.34177649,105330.0,105320.0,1.00214206]
["bitfinex","BTCUSD",1747724611486,0.34477649,105330.0,105320.0,1.00214206]
["bitfinex","BTCUSD",1747724612402,0.50062667,105330.0,105320.0,1.00214206]
["bitfinex","BTCUSD",1747724613300,0.34477649,105330.0,105320.0,1.00214206]
["bitfinex","BTCUSD",1747724613503,0.34477649,105330.0,105320.0,0.80796439]
["bitfinex","BTCUSD",1747724613728,0.51516752,105330.0,105320.0,0.80796439]
["bitfinex","BTCUSD",1747724615523,0.35931734,105330.0,105320.0,0.80796439]
["bitfinex","BTCUSD",1747724622767,0.34477649,105330.0,105320.0,0.80796439]
["bitfinex","BTCUSD",1747724626712,0.34477649,105330.0,105320.0,0.64644824]
["bitfinex","BTCUSD",1747724632856,0.33528279,105330.0,105320.0,0.64644824]
["bitfinex","BTCUSD",1747724633497,0.32578882,105330.0,105320.0,0.64644824]
["bitfinex","BTCUSD",1747724633701,0.30428261,105330.0,105320.0,0.64644824]
["bitfinex","BTCUSD",1747724634126,0.19436052,105330.0,105320.0,0.64644824]
["bitfinex","BTCUSD",1747724636445,0.19436052,105330.0,105320.0,0.65781463]
["bitfinex","BTCUSD",1747724636973,0.22676052,105330.0,105320.0,0.65781463]
["bitfinex","BTCUSD",1747724638684,0.22676052,105330.0,105320.0,0.66160987]
["bitfinex","BTCUSD",1747724642663,0.21726655,105330.0,105320.0,0.66160987]
["bitfinex","BTCUSD",1747724642893,0.21726655,105330.0,105320.0,0.84996987]
["bitfinex","BTCUSD",1747724642894,0.19436052,105330.0,105320.0,0.84996987]
["bitfinex","BTCUSD",1747724643233,0.22586052,105330.0,105320.0,0.84996987]
["bitfinex","BTCUSD",1747724644714,0.17537258,105330.0,105320.0,1.39885643]
["bitfinex","BTCUSD",1747724644941,0.18486601,105330.0,105320.0,1.42445278]
["bitfinex","BTCUSD",1747724645150,0.18486601,105330.0,105320.0,1.41495827]
["bitfinex","BTCUSD",1747724645371,0.22435953,105330.0,105320.0,1.42445287]
["bitfinex","BTCUSD",1747724645623,0.26455332,105330.0,105320.0,1.02720613]
["bitfinex","BTCUSD",1747724645850,0.24556673,105330.0,105320.0,1.00160987]
["bitfinex","BTCUSD",1747724646773,0.24556673,105330.0,105320.0,1.14392987]
["bitfinex","BTCUSD",1747724649617,0.39726673,105330.0,105320.0,1.12876824]
["bitfinex","BTCUSD",1747724649823,0.38507267,105330.0,105320.0,1.33765516]
["bitfinex","BTCUSD",1747724650030,0.35507267,105330.0,105320.0,1.34714958]
["bitfinex","BTCUSD",1747724650234,0.35507258,105330.0,105320.0,2.43590167]
["bitfinex","BTCUSD",1747724650435,0.36456592,105330.0,105320.0,2.028635]
["bitfinex","BTCUSD",1747724650640,0.35507258,105330.0,105320.0,2.028635]
["bitfinex","BTCUSD",1747724650853,0.36456592,105330.0,105320.0,2.01914067]
["bitfinex","BTCUSD",1747724651082,0.39666592,105330.0,105320.0,2.01914067]
["bitfinex","BTCUSD",1747724651487,0.39666592,105330.0,105320.0,2.00964616]
["bitfinex","BTCUSD",1747724651762,0.39666592,105330.0,105320.0,2.01914067]
["bitfinex","BTCUSD",1747724651969,0.43675935,105330.0,105320.0,1.31866569]
["bitfinex","BTCUSD",1747724652086,0.44625287,105330.0,105320.0,1.46625225]
["bitfinex","BTCUSD",1747724652287,0.4557472,105330.0,105320.0,1.25732524]
["bitfinex","BTCUSD",1747724652744,0.45574711,105330.0,105320.0,1.26682011]
["bitfinex","BTCUSD",1747724652954,0.45574711,105330.0,105320.0,1.36706224]
["bitfinex","BTCUSD",1747724653100,0.45574774,105330.0,105320.0,0.98644824]
["bitfinex","BTCUSD",1747724653296,0.44625431,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724653904,0.43676079,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724654304,0.43676079,105330.0,105320.0,0.98644824]
["bitfinex","BTCUSD",1747724654539,0.43676079,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724655906,0.43676079,105330.0,105320.0,0.98644824]
["bitfinex","BTCUSD",1747724656226,0.43676079,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724656832,0.43676079,105330.0,105320.0,0.98644824]
["bitfinex","BTCUSD",1747724656995,0.43676079,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724658158,0.42726682,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724658291,0.43676079,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724659284,0.42726682,105330.0,105320.0,1.12872824]
["bitfinex","BTCUSD",1747724659496,0.2184,105330.0,105320.0,1.35660409]
["bitfinex","BTCUSD",1747724659677,0.38717276,105330.0,105320.0,1.48872224]
["bitfinex","BTCUSD",1747724659856,0.42776637,105330.0,105320.0,1.29363315]
["bitfinex","BTCUSD",1747724661294,0.42776637,105330.0,105320.0,1.09424101]
["bitfinex","BTCUSD",1747724661498,0.42776637,105330.0,105320.0,0.90674914]
["bitfinex","BTCUSD",1747724661703,0.43726016,105330.0,105320.0,0.90674914]
["bitfinex","BTCUSD",1747724661919,0.43726016,105330.0,105320.0,0.76446914]
["bitfinex","BTCUSD",1747724662272,0.43726016,105330.0,105320.0,0.7796253]
["bitfinex","BTCUSD",1747724662929,0.43726007,105330.0,105320.0,0.78912008]
["bitfinex","BTCUSD",1747724663142,0.43726007,105330.0,105320.0,0.78912017]
["bitfinex","BTCUSD",1747724663380,0.44675395,105330.0,105320.0,0.7796253]
["bitfinex","BTCUSD",1747724664829,0.44675395,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724664967,0.43726097,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724665168,0.43726097,105330.0,105320.0,0.5819053]
["bitfinex","BTCUSD",1747724665377,0.43726097,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724665616,0.43726097,105330.0,105320.0,0.5819053]
["bitfinex","BTCUSD",1747724668016,0.43726097,105330.0,105320.0,0.57812237]
["bitfinex","BTCUSD",1747724670894,0.52507667,105330.0,105320.0,0.43584237]
["bitfinex","BTCUSD",1747724671348,0.52507667,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724673770,0.37337667,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724674678,0.37337667,105330.0,105320.0,0.42446914]
["bitfinex","BTCUSD",1747724677844,0.37337667,105330.0,105320.0,0.43583177]
["bitfinex","BTCUSD",1747724680813,0.37337667,105330.0,105320.0,0.42446914]
["bitfinex","BTCUSD",1747724682846,0.27606691,105330.0,105320.0,0.42446914]
["bitfinex","BTCUSD",1747724684118,0.27606691,105330.0,105320.0,0.43583177]
["bitfinex","BTCUSD",1747724686370,0.27606691,105330.0,105320.0,0.45098793]
["bitfinex","BTCUSD",1747724688714,0.42776691,105330.0,105320.0,0.45098793]
["bitfinex","BTCUSD",1747724690223,0.4182733,105330.0,105320.0,0.45098793]
["bitfinex","BTCUSD",1747724691954,0.4182733,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724696660,0.42776637,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724696865,0.41827276,105330.0,105320.0,0.62952275]
["bitfinex","BTCUSD",1747724697034,0.44675404,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724697267,0.44675395,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724697988,0.44650578,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724698272,0.44650587,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724699694,0.44650578,105330.0,105320.0,0.4396253]
["bitfinex","BTCUSD",1747724699918,0.34533125,105330.0,105320.0,0.64851186]
["bitfinex","BTCUSD",1747724700141,0.36431784,105330.0,105320.0,0.63901744]
["bitfinex","BTCUSD",1747724700360,0.37381145,105330.0,105320.0,0.63901744]
["bitfinex","BTCUSD",1747724700563,0.36431784,105330.0,105320.0,0.63901744]
["bitfinex","BTCUSD",1747724700778,0.21261784,105330.0,105320.0,0.63901744]
["bitfinex","BTCUSD",1747724701006,0.22211136,105330.0,105320.0,0.64851204]
["bitfinex","BTCUSD",1747724701223,0.22211136,105330.0,105320.0,0.63901744]
["bitfinex","BTCUSD",1747724701465,0.26180497,105330.0,105320.0,0.63901744]
["bitfinex","BTCUSD",1747724701698,0.00375183,105330.0,105320.0,3.43951719]
["bitfinex","BTCUSD",1747724701907,0.25324337,105350.0,105340.0,0.53935428]
["bitfinex","BTCUSD",1747724702110,0.002,105350.0,105340.0,1.77264798]
["bitfinex","BTCUSD",1747724702314,0.22194337,105350.0,105340.0,1.76315528]
["bitfinex","BTCUSD",1747724702578,0.20133472,105350.0,105340.0,1.77264798]
["bitfinex","BTCUSD",1747724702772,0.20482634,105350.0,105340.0,1.77264807]
["bitfinex","BTCUSD",1747724702980,0.28155026,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747724704076,0.28155026,105360.0,105350.0,0.35515616]
["bitfinex","BTCUSD",1747724705232,0.28255026,105360.0,105350.0,0.35515616]
["bitfinex","BTCUSD",1747724705477,0.28355026,105360.0,105350.0,0.35715616]
["bitfinex","BTCUSD",1747724705837,0.28355026,105360.0,105350.0,0.01715616]
["bitfinex","BTCUSD",1747724706463,0.27405846,105360.0,105350.0,0.01333587]
["bitfinex","BTCUSD",1747724706659,0.29304071,105360.0,105350.0,0.01333587]
["bitfinex","BTCUSD",1747724707471,0.28354945,105360.0,105350.0,0.01333587]
["bitfinex","BTCUSD",1747724707679,0.29304053,105360.0,105350.0,0.01570867]
["bitfinex","BTCUSD",1747724708587,0.30253179,105360.0,105350.0,0.01570867]
["bitfinex","BTCUSD",1747724709018,0.28354945,105360.0,105350.0,0.01570867]
["bitfinex","BTCUSD",1747724709255,0.29304071,105360.0,105350.0,0.01570867]
["bitfinex","BTCUSD",1747724709461,0.29304062,105360.0,105350.0,0.01570867]
["bitfinex","BTCUSD",1747724709632,0.29304053,105360.0,105350.0,1.03995767]
["bitfinex","BTCUSD",1747724709869,0.29304053,105360.0,105350.0,1.03758487]
["bitfinex","BTCUSD",1747724710075,0.29304053,105360.0,105350.0,0.97838587]
["bitfinex","BTCUSD",1747724710498,0.29304053,105360.0,105350.0,0.96376187]
["bitfinex","BTCUSD",1747724710701,0.2835499,105360.0,105350.0,0.35333587]
["bitfinex","BTCUSD",1747724710916,0.2835499,105360.0,105350.0,0.01333587]
["bitfinex","BTCUSD",1747724710917,0.27405918,105360.0,105350.0,0.01333587]
["bitfinex","BTCUSD",1747724711140,0.37136858,105360.0,105350.0,0.01333587]
["bitfinex","BTCUSD",1747724713146,0.37136858,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724715644,0.52306858,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724723181,0.67891876,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724724385,0.52306858,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724724796,0.37136858,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724724941,0.52721876,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724726549,0.37136858,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724728162,0.20884662,105340.0,105330.0,0.01515616]
["bitfinex","BTCUSD",1747724728395,0.24931922,105350.0,105330.0,2.87442589]
["bitfinex","BTCUSD",1747724728772,0.24931922,105350.0,105330.0,0.24631623]
["bitfinex","BTCUSD",1747724728773,0.28131922,105350.0,105330.0,0.24631623]
["bitfinex","BTCUSD",1747724728986,0.20882634,105350.0,105340.0,0.20884698]
["bitfinex","BTCUSD",1747724729200,0.21831805,105350.0,105340.0,0.20884707]
["bitfinex","BTCUSD",1747724729376,0.21831805,105350.0,105340.0,0.19935428]
["bitfinex","BTCUSD",1747724729631,0.20882634,105350.0,105340.0,0.20884698]
["bitfinex","BTCUSD",1747724729837,0.20882643,105350.0,105340.0,0.20884698]
["bitfinex","BTCUSD",1747724730050,0.22781021,105350.0,105340.0,0.00949307]
["bitfinex","BTCUSD",1747724730264,0.26870228,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747724730480,0.26270228,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747724731133,0.29520228,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747724731378,0.26270228,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747724731588,0.21431814,105350.0,105340.0,0.21422039]
["bitfinex","BTCUSD",1747724731838,0.21331814,105350.0,105340.0,0.21184744]
["bitfinex","BTCUSD",1747724732050,0.21331814,105350.0,105340.0,0.21284744]
["bitfinex","BTCUSD",1747724732268,0.21331814,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1747724732471,0.25481012,105350.0,105340.0,0.01586607]
["bitfinex","BTCUSD",1747724732683,0.25481012,105350.0,105340.0,0.006373]
["bitfinex","BTCUSD",1747724732921,0.25481012,105350.0,105340.0,0.01586607]
["bitfinex","BTCUSD",1747724733408,0.25481012,105350.0,105340.0,0.35586607]
["bitfinex","BTCUSD",1747724733650,0.25481012,105350.0,105340.0,0.35349307]
["bitfinex","BTCUSD",1747724733893,0.40651012,105350.0,105340.0,0.35349307]
["bitfinex","BTCUSD",1747724734370,0.37803472,105350.0,105340.0,0.56234014]
["bitfinex","BTCUSD",1747724734564,0.37803472,105350.0,105340.0,0.56234032]
["bitfinex","BTCUSD",1747724734565,0.35552652,105350.0,105340.0,0.56234032]
["bitfinex","BTCUSD",1747724735155,0.34254337,105350.0,105340.0,0.58463311]
["bitfinex","BTCUSD",1747724735352,0.3520349,105350.0,105340.0,0.59648197]
["bitfinex","BTCUSD",1747724735767,0.36152652,105350.0,105340.0,0.58698927]
["bitfinex","BTCUSD",1747724735978,0.37101823,105350.0,105340.0,0.57749648]
["bitfinex","BTCUSD",1747724736274,0.41311003,105350.0,105340.0,0.57749648]
["bitfinex","BTCUSD",1747724736477,0.40361823,105350.0,105340.0,0.36864913]
["bitfinex","BTCUSD",1747724736688,0.24242634,105350.0,105340.0,0.71028341]
["bitfinex","BTCUSD",1747724736847,0.24242634,105350.0,105340.0,0.7197762]
["bitfinex","BTCUSD",1747724737051,0.25191814,105350.0,105340.0,0.71028341]
["bitfinex","BTCUSD",1747724738292,0.24591814,105350.0,105340.0,0.71028341]
["bitfinex","BTCUSD",1747724740489,0.24591814,105350.0,105340.0,0.89684341]
["bitfinex","BTCUSD",1747724741037,0.24591814,105350.0,105340.0,0.88735053]
["bitfinex","BTCUSD",1747724741615,0.24591814,105350.0,105340.0,0.89684341]
["bitfinex","BTCUSD",1747724742020,0.20382625,105350.0,105340.0,3.37199341]
["bitfinex","BTCUSD",1747724742224,0.20382625,105350.0,105340.0,3.38148611]
["bitfinex","BTCUSD",1747724742633,0.20382616,105350.0,105340.0,3.3814862]
["bitfinex","BTCUSD",1747724742993,0.21331778,105350.0,105340.0,3.3814862]
["bitfinex","BTCUSD",1747724743583,0.20382616,105350.0,105340.0,3.3814862]
["bitfinex","BTCUSD",1747724743786,0.21331778,105350.0,105340.0,3.3814862]
["bitfinex","BTCUSD",1747724744011,0.41466765,105360.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1747724744211,0.44313999,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1747724744425,0.43364891,105360.0,105350.0,0.01186495]
["bitfinex","BTCUSD",1747724744627,0.44313999,105360.0,105350.0,0.01186495]
["bitfinex","BTCUSD",1747724744754,0.44313999,105360.0,105350.0,0.00237279]
["bitfinex","BTCUSD",1747724744943,0.45263125,105360.0,105350.0,0.00237279]
["bitfinex","BTCUSD",1747724745143,0.45363125,105360.0,105350.0,0.00337279]
["bitfinex","BTCUSD",1747724746197,0.42515927,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747724746655,0.52446867,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724751014,0.52446867,105360.0,105350.0,0.01715047]
["bitfinex","BTCUSD",1747724759051,0.68031885,105360.0,105350.0,0.01715047]
["bitfinex","BTCUSD",1747724759255,0.52446867,105360.0,105350.0,0.01715047]
["bitfinex","BTCUSD",1747724759943,0.5431597,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724760175,1.10215744,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724760416,1.19946684,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747724760669,0.43532638,105350.0,105340.0,0.01515047]
["bitfinex","BTCUSD",1747724760944,0.54263578,105350.0,105340.0,0.01515047]
["bitfinex","BTCUSD",1747724761394,1.22203578,105350.0,105340.0,0.01515047]
["bitfinex","BTCUSD",1747724761624,0.27076673,105330.0,105320.0,0.4547602]
["bitfinex","BTCUSD",1747724761870,0.38261698,105330.0,105320.0,0.4547602]
["bitfinex","BTCUSD",1747724762520,0.62044667,105330.0,105320.0,0.4547602]
["bitfinex","BTCUSD",1747724763199,0.62044667,105330.0,105320.0,0.42446914]
["bitfinex","BTCUSD",1747724763640,0.62144667,105330.0,105320.0,0.42446914]
["bitfinex","BTCUSD",1747724763862,0.62144667,105330.0,105320.0,0.42546914]
["bitfinex","BTCUSD",1747724764308,0.62244667,105330.0,105320.0,0.42446914]
["bitfinex","BTCUSD",1747724764792,0.73075607,105330.0,105320.0,0.42546914]
["bitfinex","BTCUSD",1747724765008,0.63344667,105330.0,105320.0,0.42546914]
["bitfinex","BTCUSD",1747724766614,0.77572667,105330.0,105320.0,0.42546914]
["bitfinex","BTCUSD",1747724766858,1.01355636,105330.0,105320.0,0.42546914]
["bitfinex","BTCUSD",1747724767527,1.01355636,105330.0,105320.0,0.36096914]
["bitfinex","BTCUSD",1747724767922,1.01355636,105330.0,105320.0,0.36096914]
["bitfinex","BTCUSD",1747724768636,0.29714724,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747724768868,1.32735602,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747724769115,2.00135602,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747724769337,0.53107965,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1747724769543,0.20898578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724769769,0.79770487,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724770016,0.55987518,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724770233,0.79770487,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724770448,1.15738481,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724770664,1.06021865,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724770877,1.07529521,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724771330,1.07629521,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724771539,1.21865521,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747724771751,1.21865521,105270.0,105200.0,0.003801]
["bitfinex","BTCUSD",1747724771752,1.19965708,105270.0,105200.0,0.003801]
["bitfinex","BTCUSD",1747724771967,0.32790549,105220.0,105210.0,0.00227521]
["bitfinex","BTCUSD",1747724772450,0.37970351,105220.0,105210.0,0.00227521]
["bitfinex","BTCUSD",1747724772924,0.87664473,105220.0,105210.0,0.00227521]
["bitfinex","BTCUSD",1747724773175,0.20914471,105190.0,105180.0,0.61602365]
["bitfinex","BTCUSD",1747724773376,0.30645411,105190.0,105180.0,0.61602365]
["bitfinex","BTCUSD",1747724774745,0.30845411,105190.0,105180.0,0.61602365]
["bitfinex","BTCUSD",1747724775857,0.29894769,105190.0,105180.0,0.61602365]
["bitfinex","BTCUSD",1747724776085,0.30845411,105190.0,105180.0,0.61602365]
["bitfinex","BTCUSD",1747724776318,0.30845411,105190.0,105180.0,0.57368237]
["bitfinex","BTCUSD",1747724776539,0.30845411,105190.0,105180.0,0.512]
["bitfinex","BTCUSD",1747724777809,0.28944154,105190.0,105180.0,0.852]
["bitfinex","BTCUSD",1747724778018,0.30845375,105190.0,105180.0,1.122896]
["bitfinex","BTCUSD",1747724778230,0.002,105190.0,105180.0,1.31540406]
["bitfinex","BTCUSD",1747724778445,0.19011406,105200.0,105190.0,0.05654745]
["bitfinex","BTCUSD",1747724778659,0.22063339,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1747724778876,0.20162471,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1747724779088,0.21112887,105210.0,105200.0,0.07614085]
["bitfinex","BTCUSD",1747724779303,0.23013755,105210.0,105200.0,0.04494085]
["bitfinex","BTCUSD",1747724779527,0.230138,105210.0,105200.0,0.08307265]
["bitfinex","BTCUSD",1747724779730,0.22063393,105210.0,105200.0,0.08307265]
["bitfinex","BTCUSD",1747724779992,0.22163393,105210.0,105200.0,0.08307265]
["bitfinex","BTCUSD",1747724780623,0.22263393,105210.0,105200.0,0.08307265]
["bitfinex","BTCUSD",1747724782661,0.004,105210.0,105200.0,0.63457385]
["bitfinex","BTCUSD",1747724782870,0.004,105210.0,105200.0,1.59574575]
["bitfinex","BTCUSD",1747724783091,0.20360006,105210.0,105200.0,0.79784035]
["bitfinex","BTCUSD",1747724783307,0.20360006,105210.0,105200.0,0.80734587]
["bitfinex","BTCUSD",1747724783522,0.004,105210.0,105200.0,1.01647043]
["bitfinex","BTCUSD",1747724783739,0.18794583,105220.0,105210.0,0.23120069]
["bitfinex","BTCUSD",1747724783740,0.197449,105220.0,105210.0,0.23120069]
["bitfinex","BTCUSD",1747724783949,0.197449,105220.0,105210.0,1.34491925]
["bitfinex","BTCUSD",1747724783950,0.20695226,105220.0,105210.0,1.34491925]
["bitfinex","BTCUSD",1747724784159,0.18794583,105220.0,105210.0,1.19512644]
["bitfinex","BTCUSD",1747724784383,0.00014311,105220.0,105210.0,1.22602662]
["bitfinex","BTCUSD",1747724784595,0.19208106,105250.0,105230.0,0.61441105]
["bitfinex","BTCUSD",1747724784807,0.19208106,105250.0,105240.0,1.3214208]
["bitfinex","BTCUSD",1747724785084,0.19202375,105250.0,105240.0,1.37855631]
["bitfinex","BTCUSD",1747724785297,0.19202375,105250.0,105240.0,1.40259879]
["bitfinex","BTCUSD",1747724785298,0.002,105250.0,105240.0,1.40259879]
["bitfinex","BTCUSD",1747724785499,0.20152421,105250.0,105240.0,1.40259888]
["bitfinex","BTCUSD",1747724785723,0.19202375,105250.0,105240.0,1.40259888]
["bitfinex","BTCUSD",1747724785944,0.002,105250.0,105240.0,1.41210033]
["bitfinex","BTCUSD",1747724786168,0.002,105250.0,105240.0,1.44250051]
["bitfinex","BTCUSD",1747724786413,0.20152412,105250.0,105240.0,1.43299888]
["bitfinex","BTCUSD",1747724786621,0.003,105250.0,105240.0,1.44450033]
["bitfinex","BTCUSD",1747724787905,0.003,105250.0,105240.0,1.44650033]
["bitfinex","BTCUSD",1747724788724,0.21558483,105260.0,105250.0,0.40414294]
["bitfinex","BTCUSD",1747724788941,0.20608509,105260.0,105250.0,1.25689834]
["bitfinex","BTCUSD",1747724789151,0.21558492,105260.0,105250.0,0.89285649]
["bitfinex","BTCUSD",1747724789361,0.19658544,105260.0,105250.0,1.08288024]
["bitfinex","BTCUSD",1747724789577,0.21558501,105260.0,105250.0,0.5552664]
["bitfinex","BTCUSD",1747724789780,0.21558492,105260.0,105250.0,0.47136049]
["bitfinex","BTCUSD",1747724789991,0.21672867,105260.0,105250.0,0.43542549]
["bitfinex","BTCUSD",1747724790203,0.21672867,105260.0,105250.0,0.44692667]
["bitfinex","BTCUSD",1747724790471,0.21672867,105260.0,105250.0,0.29085149]
["bitfinex","BTCUSD",1747724790720,0.21672858,105260.0,105250.0,0.29085158]
["bitfinex","BTCUSD",1747724790967,0.22622841,105260.0,105250.0,0.30035267]
["bitfinex","BTCUSD",1747724791191,0.23572842,105260.0,105250.0,0.2813504]
["bitfinex","BTCUSD",1747724791430,0.22622895,105260.0,105250.0,0.2743094]
["bitfinex","BTCUSD",1747724791653,0.18822972,105260.0,105250.0,0.64459193]
["bitfinex","BTCUSD",1747724791868,0.20722893,105260.0,105250.0,0.63509093]
["bitfinex","BTCUSD",1747724792083,0.21672876,105260.0,105250.0,0.44506718]
["bitfinex","BTCUSD",1747724792788,0.21672876,105260.0,105250.0,0.45456827]
["bitfinex","BTCUSD",1747724793423,0.20722893,105260.0,105250.0,0.45456827]
["bitfinex","BTCUSD",1747724793643,0.20722893,105260.0,105250.0,0.51351832]
["bitfinex","BTCUSD",1747724793922,0.19114945,105260.0,105250.0,0.76198637]
["bitfinex","BTCUSD",1747724794139,0.20064901,105260.0,105250.0,0.76198646]
["bitfinex","BTCUSD",1747724794549,0.21014866,105260.0,105250.0,0.76198646]
["bitfinex","BTCUSD",1747724794753,0.21014866,105260.0,105250.0,1.10198646]
["bitfinex","BTCUSD",1747724794958,0.20064901,105260.0,105250.0,1.09248555]
["bitfinex","BTCUSD",1747724795173,0.21014884,105260.0,105250.0,0.99865955]
["bitfinex","BTCUSD",1747724795373,0.20064901,105260.0,105250.0,1.00816055]
["bitfinex","BTCUSD",1747724795567,0.21014875,105260.0,105250.0,0.95084855]
["bitfinex","BTCUSD",1747724795989,0.21014875,105260.0,105250.0,0.94134755]
["bitfinex","BTCUSD",1747724796230,0.22914886,105260.0,105250.0,0.58992153]
["bitfinex","BTCUSD",1747724796435,0.20414875,105260.0,105250.0,0.92495062]
["bitfinex","BTCUSD",1747724796887,0.21364858,105260.0,105250.0,0.91544962]
["bitfinex","BTCUSD",1747724797096,0.18514945,105260.0,105250.0,1.12447474]
["bitfinex","BTCUSD",1747724797301,0.002,105270.0,105260.0,0.54900581]
["bitfinex","BTCUSD",1747724797512,0.20157723,105270.0,105260.0,1.54127995]
["bitfinex","BTCUSD",1747724797722,0.20157723,105270.0,105260.0,0.68937006]
["bitfinex","BTCUSD",1747724797723,0.220575,105270.0,105260.0,0.68937006]
["bitfinex","BTCUSD",1747724797931,0.220575,105270.0,105260.0,0.65777353]
["bitfinex","BTCUSD",1747724798353,0.19207857,105270.0,105260.0,0.87967923]
["bitfinex","BTCUSD",1747724798559,0.21107598,105270.0,105260.0,0.88917924]
["bitfinex","BTCUSD",1747724799180,0.20157714,105270.0,105260.0,0.88917924]
["bitfinex","BTCUSD",1747724799388,0.21107589,105270.0,105260.0,0.89867916]
["bitfinex","BTCUSD",1747724799603,0.21107589,105270.0,105260.0,0.89017924]
["bitfinex","BTCUSD",1747724800037,0.21207589,105270.0,105260.0,0.90167916]
["bitfinex","BTCUSD",1747724800259,0.00309092,105270.0,105260.0,0.92571966]
["bitfinex","BTCUSD",1747724800546,0.002,105290.0,105280.0,0.59006394]
["bitfinex","BTCUSD",1747724800766,0.002,105310.0,105300.0,0.55842245]
["bitfinex","BTCUSD",1747724800987,0.002,105310.0,105300.0,3.43014345]
["bitfinex","BTCUSD",1747724801212,0.002,105330.0,105320.0,0.55838098]
["bitfinex","BTCUSD",1747724801433,0.002,105330.0,105320.0,3.86674198]
["bitfinex","BTCUSD",1747724801653,0.002,105330.0,105320.0,3.91693754]
["bitfinex","BTCUSD",1747724801877,0.002,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1747724802110,0.31785066,105410.0,105390.0,0.35897649]
["bitfinex","BTCUSD",1747724802328,0.012,105410.0,105400.0,3.86316937]
["bitfinex","BTCUSD",1747724802551,0.012,105410.0,105400.0,4.1445797]
["bitfinex","BTCUSD",1747724802552,0.00214394,105410.0,105400.0,4.1445797]
["bitfinex","BTCUSD",1747724802775,0.2087082,105410.0,105400.0,0.37951]
["bitfinex","BTCUSD",1747724802997,0.3220082,105410.0,105400.0,0.38846247]
["bitfinex","BTCUSD",1747724803219,0.39803576,105410.0,105400.0,0.00895247]
["bitfinex","BTCUSD",1747724803448,0.37483576,105410.0,105400.0,0.10626187]
["bitfinex","BTCUSD",1747724803674,0.37483576,105410.0,105400.0,0.00895247]
["bitfinex","BTCUSD",1747724803892,0.50484516,105410.0,105400.0,0.00895247]
["bitfinex","BTCUSD",1747724804148,0.50484516,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1747724804149,0.24953565,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747724804371,0.33735721,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747724804596,0.82188809,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747724804820,0.20882706,105350.0,105340.0,0.01118476]
["bitfinex","BTCUSD",1747724805039,0.20882706,105350.0,105340.0,0.10849416]
["bitfinex","BTCUSD",1747724805254,0.18984337,105350.0,105340.0,0.61286264]
["bitfinex","BTCUSD",1747724805504,0.3091032,105350.0,105340.0,0.02542424]
["bitfinex","BTCUSD",1747724805724,0.30613682,105350.0,105340.0,0.01118476]
["bitfinex","BTCUSD",1747724806146,0.30622762,105350.0,105340.0,0.01118476]
["bitfinex","BTCUSD",1747724806586,0.33832762,105350.0,105340.0,0.01118476]
["bitfinex","BTCUSD",1747724807480,0.33832762,105350.0,105320.0,0.002]
["bitfinex","BTCUSD",1747724807481,0.19937321,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747724807694,0.30617631,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747724807969,0.19935383,105340.0,105320.0,2.37539007]
["bitfinex","BTCUSD",1747724808179,0.19937258,105330.0,105320.0,0.4393094]
["bitfinex","BTCUSD",1747724808393,0.21835935,105330.0,105320.0,0.5447674]
["bitfinex","BTCUSD",1747724808644,0.21835926,105330.0,105320.0,0.56322229]
["bitfinex","BTCUSD",1747724808853,0.29666368,105340.0,105320.0,0.56322229]
["bitfinex","BTCUSD",1747724808854,0.1898614,105340.0,105320.0,0.79109742]
["bitfinex","BTCUSD",1747724809070,0.18987942,105330.0,105320.0,0.65715616]
["bitfinex","BTCUSD",1747724809262,0.19937258,105330.0,105320.0,1.71012967]
["bitfinex","BTCUSD",1747724809467,0.18987942,105330.0,105320.0,1.71012931]
["bitfinex","BTCUSD",1747724809675,0.20884626,105340.0,105320.0,1.53043191]
["bitfinex","BTCUSD",1747724809883,0.20884626,105340.0,105320.0,0.46925889]
["bitfinex","BTCUSD",1747724809884,0.19937258,105330.0,105320.0,0.46925889]
["bitfinex","BTCUSD",1747724810062,0.19937258,105330.0,105320.0,0.77722407]
["bitfinex","BTCUSD",1747724810293,0.19937267,105330.0,105320.0,0.75823442]
["bitfinex","BTCUSD",1747724810525,0.19937267,105330.0,105320.0,0.7677292]
["bitfinex","BTCUSD",1747724810730,0.18987942,105330.0,105320.0,0.96712134]
["bitfinex","BTCUSD",1747724810932,0.18987942,105330.0,105320.0,0.97461567]
["bitfinex","BTCUSD",1747724811336,0.18987942,105330.0,105320.0,0.97461576]
["bitfinex","BTCUSD",1747724811554,0.1994257,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1747724811798,9.08e-05,105350.0,105340.0,1.20699737]
["bitfinex","BTCUSD",1747724812015,9.08e-05,105350.0,105340.0,1.31884762]
["bitfinex","BTCUSD",1747724812232,0.18980734,105380.0,105370.0,0.34949036]
["bitfinex","BTCUSD",1747724812450,0.21933283,105390.0,105370.0,0.61410587]
["bitfinex","BTCUSD",1747724812671,0.21933283,105390.0,105370.0,0.62359578]
["bitfinex","BTCUSD",1747724812672,0.21933274,105390.0,105370.0,0.62359578]
["bitfinex","BTCUSD",1747724812883,0.20035661,105390.0,105380.0,0.650104]
["bitfinex","BTCUSD",1747724813110,0.20984463,105390.0,105380.0,0.450284]
["bitfinex","BTCUSD",1747724813322,0.20984463,105390.0,105380.0,0.64956279]
["bitfinex","BTCUSD",1747724813323,0.001,105390.0,105380.0,0.64956279]
["bitfinex","BTCUSD",1747724813535,0.001,105390.0,105380.0,0.72847143]
["bitfinex","BTCUSD",1747724813743,0.20025907,105390.0,105380.0,0.72379421]
["bitfinex","BTCUSD",1747724813967,0.19077132,105390.0,105380.0,0.40474205]
["bitfinex","BTCUSD",1747724814184,0.19077132,105390.0,105380.0,0.77980469]
["bitfinex","BTCUSD",1747724814413,0.19177132,105390.0,105380.0,0.77980469]
["bitfinex","BTCUSD",1747724814620,0.001,105390.0,105380.0,0.80827172]
["bitfinex","BTCUSD",1747724814830,0.001,105390.0,105380.0,0.81776055]
["bitfinex","BTCUSD",1747724815034,0.001,105390.0,105380.0,0.8323014]
["bitfinex","BTCUSD",1747724815209,0.001,105390.0,105380.0,0.9598108]
["bitfinex","BTCUSD",1747724815439,0.001,105390.0,105380.0,0.9917108]
["bitfinex","BTCUSD",1747724815719,0.001,105390.0,105380.0,1.02429286]
["bitfinex","BTCUSD",1747724815927,0.002,105390.0,105380.0,1.02429286]
["bitfinex","BTCUSD",1747724816559,0.002,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1747724816783,0.28183412,105430.0,105410.0,0.5581849]
["bitfinex","BTCUSD",1747724817030,0.18971732,105420.0,105410.0,0.54869868]
["bitfinex","BTCUSD",1747724817231,0.19920246,105420.0,105410.0,0.54869868]
["bitfinex","BTCUSD",1747724817457,0.19922189,105410.0,105400.0,0.04909182]
["bitfinex","BTCUSD",1747724817668,0.37255885,105410.0,105400.0,0.04909182]
["bitfinex","BTCUSD",1747724818778,0.37255885,105410.0,105400.0,0.0401318]
["bitfinex","BTCUSD",1747724819519,0.37655885,105410.0,105400.0,0.0401318]
["bitfinex","BTCUSD",1747724819722,0.30053129,105410.0,105400.0,0.0401318]
["bitfinex","BTCUSD",1747724819965,0.31001778,105410.0,105400.0,0.0401318]
["bitfinex","BTCUSD",1747724820290,0.22219406,105410.0,105400.0,0.36059525]
["bitfinex","BTCUSD",1747724820512,0.22219442,105410.0,105400.0,0.36059525]
["bitfinex","BTCUSD",1747724820718,0.19373531,105410.0,105400.0,0.89034857]
["bitfinex","BTCUSD",1747724820919,0.20322135,105410.0,105400.0,0.89983623]
["bitfinex","BTCUSD",1747724821121,0.20322135,105410.0,105400.0,0.9093238]
["bitfinex","BTCUSD",1747724821349,0.21270757,105410.0,105400.0,0.70059525]
["bitfinex","BTCUSD",1747724821553,0.22219388,105410.0,105400.0,0.70059525]
["bitfinex","BTCUSD",1747724821761,0.22219388,105410.0,105400.0,0.71903396]
["bitfinex","BTCUSD",1747724821970,0.22219388,105410.0,105400.0,0.7095463]
["bitfinex","BTCUSD",1747724822179,0.004,105410.0,105400.0,2.28579652]
["bitfinex","BTCUSD",1747724822387,0.20322126,105410.0,105400.0,1.0819517]
["bitfinex","BTCUSD",1747724822592,0.19373531,105410.0,105400.0,1.0819517]
["bitfinex","BTCUSD",1747724823018,0.19173531,105410.0,105400.0,1.0819517]
["bitfinex","BTCUSD",1747724823250,0.22019433,105410.0,105400.0,0.38908285]
["bitfinex","BTCUSD",1747724823423,0.21919433,105410.0,105400.0,0.38908285]
["bitfinex","BTCUSD",1747724823660,0.20970775,105410.0,105400.0,0.56786085]
["bitfinex","BTCUSD",1747724823865,0.20970775,105410.0,105400.0,0.57834851]
["bitfinex","BTCUSD",1747724824071,0.001,105410.0,105400.0,1.11702718]
["bitfinex","BTCUSD",1747724824285,0.001,105410.0,105400.0,1.72318088]
["bitfinex","BTCUSD",1747724824493,0.19920237,105420.0,105410.0,0.20869874]
["bitfinex","BTCUSD",1747724824715,0.18971732,105420.0,105410.0,0.58499036]
["bitfinex","BTCUSD",1747724824924,0.22277576,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747724825169,0.22277576,105430.0,105420.0,0.66046345]
["bitfinex","BTCUSD",1747724825442,0.20380656,105430.0,105420.0,0.32046345]
["bitfinex","BTCUSD",1747724825653,0.19926985,105440.0,105420.0,0.538637]
["bitfinex","BTCUSD",1747724825897,0.21823716,105440.0,105430.0,0.32046345]
["bitfinex","BTCUSD",1747724826079,0.21871651,105440.0,105430.0,0.32046345]
["bitfinex","BTCUSD",1747724826321,0.19026586,105440.0,105430.0,1.16405277]
["bitfinex","BTCUSD",1747724826536,0.20923263,105440.0,105430.0,1.17353755]
["bitfinex","BTCUSD",1747724826754,0.21871678,105440.0,105430.0,0.8145225]
["bitfinex","BTCUSD",1747724826962,0.21871741,105440.0,105430.0,0.04708285]
["bitfinex","BTCUSD",1747724827178,0.22071741,105440.0,105430.0,0.04708285]
["bitfinex","BTCUSD",1747724827383,0.22071741,105440.0,105430.0,0.38708285]
["bitfinex","BTCUSD",1747724827802,0.19226586,105440.0,105430.0,0.89724562]
["bitfinex","BTCUSD",1747724828007,0.19226586,105440.0,105430.0,0.91621509]
["bitfinex","BTCUSD",1747724828183,0.00547944,105440.0,105430.0,2.65193909]
["bitfinex","BTCUSD",1747724828416,0.19516077,105440.0,105430.0,2.66142351]
["bitfinex","BTCUSD",1747724828618,0.00547944,105440.0,105430.0,2.66142351]
["bitfinex","BTCUSD",1747724828831,0.00547944,105440.0,105430.0,2.67090784]
["bitfinex","BTCUSD",1747724829042,0.00247944,105440.0,105430.0,2.68544869]
["bitfinex","BTCUSD",1747724829250,0.00247944,105440.0,105430.0,2.71724869]
["bitfinex","BTCUSD",1747724829463,0.00047944,105440.0,105430.0,2.71824869]
["bitfinex","BTCUSD",1747724830010,0.00047944,105440.0,105430.0,3.16872154]
["bitfinex","BTCUSD",1747724830209,0.00047944,105440.0,105430.0,3.19115561]
["bitfinex","BTCUSD",1747724830411,0.00047944,105440.0,105430.0,3.19127668]
["bitfinex","BTCUSD",1747724830642,0.00047944,105440.0,105430.0,3.16872154]
["bitfinex","BTCUSD",1747724830814,0.002,105450.0,105440.0,0.26567328]
["bitfinex","BTCUSD",1747724831104,0.0021437,105450.0,105440.0,3.2029764]
["bitfinex","BTCUSD",1747724831289,0.0021437,105450.0,105440.0,3.5823364]
["bitfinex","BTCUSD",1747724831625,0.0021437,105450.0,105440.0,4.0158972]
["bitfinex","BTCUSD",1747724831837,0.19162738,105470.0,105460.0,0.54860943]
["bitfinex","BTCUSD",1747724832031,0.20110794,105470.0,105460.0,0.86907306]
["bitfinex","BTCUSD",1747724832241,0.20458876,105470.0,105460.0,1.09071703]
["bitfinex","BTCUSD",1747724832452,0.21406976,105470.0,105460.0,0.71929]
["bitfinex","BTCUSD",1747724832658,0.20458956,105470.0,105460.0,0.71929]
["bitfinex","BTCUSD",1747724832885,0.20458956,105470.0,105460.0,1.05988926]
["bitfinex","BTCUSD",1747724833102,0.21507092,105470.0,105460.0,1.05988926]
["bitfinex","BTCUSD",1747724833305,0.18662738,105470.0,105460.0,1.25901688]
["bitfinex","BTCUSD",1747724833525,0.22751434,105470.0,105460.0,0.79950238]
["bitfinex","BTCUSD",1747724833732,0.22455138,105470.0,105460.0,0.79950238]
["bitfinex","BTCUSD",1747724833945,0.0177937,105490.0,105480.0,0.02844033]
["bitfinex","BTCUSD",1747724834158,0.01793724,105490.0,105480.0,1.00837084]
["bitfinex","BTCUSD",1747724834380,0.01793724,105490.0,105480.0,1.43781459]
["bitfinex","BTCUSD",1747724834583,0.23596603,105490.0,105480.0,0.7612908]
["bitfinex","BTCUSD",1747724834799,0.22648664,105490.0,105480.0,0.73233589]
["bitfinex","BTCUSD",1747724835000,0.21700752,105490.0,105480.0,0.94090596]
["bitfinex","BTCUSD",1747724835208,0.21700752,105490.0,105480.0,0.94090614]
["bitfinex","BTCUSD",1747724835426,0.20952867,105490.0,105480.0,0.94090614]
["bitfinex","BTCUSD",1747724835638,0.20952867,105490.0,105480.0,2.66351216]
["bitfinex","BTCUSD",1747724835845,0.21900752,105490.0,105480.0,1.84547716]
["bitfinex","BTCUSD",1747724836069,0.21900752,105490.0,105480.0,1.87390825]
["bitfinex","BTCUSD",1747724836276,0.24296567,105490.0,105480.0,1.10076689]
["bitfinex","BTCUSD",1747724836481,0.25244497,105490.0,105480.0,1.10076689]
["bitfinex","BTCUSD",1747724836685,0.24296549,105490.0,105480.0,1.10076689]
["bitfinex","BTCUSD",1747724836897,0.2534447,105490.0,105480.0,0.78030344]
["bitfinex","BTCUSD",1747724837102,0.2534447,105490.0,105480.0,1.13920227]
["bitfinex","BTCUSD",1747724837351,0.2534447,105490.0,105480.0,1.10076689]
["bitfinex","BTCUSD",1747724838031,0.02593724,105490.0,105480.0,1.30933696]
["bitfinex","BTCUSD",1747724838275,0.02593724,105490.0,105480.0,3.85786891]
["bitfinex","BTCUSD",1747724839025,0.02593724,105490.0,105480.0,4.17833236]
["bitfinex","BTCUSD",1747724839261,0.02593724,105490.0,105480.0,4.27776673]
["bitfinex","BTCUSD",1747724839465,0.02593724,105490.0,105480.0,3.07878728]
["bitfinex","BTCUSD",1747724839686,0.02593724,105490.0,105480.0,3.39925073]
["bitfinex","BTCUSD",1747724840154,0.02593724,105490.0,105480.0,3.41043549]
["bitfinex","BTCUSD",1747724840155,0.01993724,105490.0,105480.0,3.41043549]
["bitfinex","BTCUSD",1747724840372,0.01193724,105490.0,105480.0,3.50774489]
["bitfinex","BTCUSD",1747724840593,0.01293724,105490.0,105480.0,3.50874489]
["bitfinex","BTCUSD",1747724840814,0.004061,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747724841090,0.19361649,105510.0,105500.0,1.65186953]
["bitfinex","BTCUSD",1747724841301,0.20309354,105510.0,105500.0,2.06395727]
["bitfinex","BTCUSD",1747724841514,0.20309354,105510.0,105500.0,2.07783951]
["bitfinex","BTCUSD",1747724841939,0.20309354,105510.0,105500.0,1.71246438]
["bitfinex","BTCUSD",1747724842161,0.20309363,105510.0,105500.0,1.43025595]
["bitfinex","BTCUSD",1747724842382,0.22204836,105510.0,105500.0,1.20637204]
["bitfinex","BTCUSD",1747724842598,0.22204836,105510.0,105500.0,1.2206381]
["bitfinex","BTCUSD",1747724842599,0.21357086,105510.0,105500.0,1.2206381]
["bitfinex","BTCUSD",1747724842815,0.22304827,105510.0,105500.0,1.23011668]
["bitfinex","BTCUSD",1747724843036,0.21357086,105510.0,105500.0,1.25907159]
["bitfinex","BTCUSD",1747724843257,0.22304827,105510.0,105500.0,1.25907159]
["bitfinex","BTCUSD",1747724843472,0.22304881,105510.0,105500.0,0.90188074]
["bitfinex","BTCUSD",1747724843701,0.22304881,105510.0,105500.0,0.87345474]
["bitfinex","BTCUSD",1747724843949,0.31088098,105510.0,105500.0,0.4314125]
["bitfinex","BTCUSD",1747724844156,0.34288098,105510.0,105500.0,0.46036741]
["bitfinex","BTCUSD",1747724844417,0.34488098,105510.0,105500.0,0.4314125]
["bitfinex","BTCUSD",1747724845474,0.34488098,105510.0,105500.0,0.39928581]
["bitfinex","BTCUSD",1747724847007,0.34488098,105510.0,105500.0,0.38810105]
["bitfinex","BTCUSD",1747724847008,0.22504935,105510.0,105500.0,0.38810105]
["bitfinex","BTCUSD",1747724847428,0.21557104,105510.0,105500.0,0.7085645]
["bitfinex","BTCUSD",1747724847604,0.22504854,105510.0,105500.0,0.7085645]
["bitfinex","BTCUSD",1747724847811,0.21557104,105510.0,105500.0,0.7085645]
["bitfinex","BTCUSD",1747724848014,0.21904863,105510.0,105500.0,0.83482881]
["bitfinex","BTCUSD",1747724848217,0.2285264,105510.0,105500.0,0.83482881]
["bitfinex","BTCUSD",1747724848667,0.2285264,105510.0,105500.0,0.51436536]
["bitfinex","BTCUSD",1747724849323,0.19061649,105510.0,105500.0,0.70393881]
["bitfinex","BTCUSD",1747724849534,0.20203245,105510.0,105500.0,1.05341739]
["bitfinex","BTCUSD",1747724849762,0.21150968,105510.0,105500.0,1.07739941]
["bitfinex","BTCUSD",1747724850012,0.21150968,105510.0,105500.0,1.0773995]
["bitfinex","BTCUSD",1747724850223,0.21150968,105510.0,105500.0,1.09806266]
["bitfinex","BTCUSD",1747724850441,0.21150968,105510.0,105500.0,1.08858426]
["bitfinex","BTCUSD",1747724850655,0.20203245,105510.0,105500.0,1.09806266]
["bitfinex","BTCUSD",1747724850868,0.21150959,105510.0,105500.0,1.08858426]
["bitfinex","BTCUSD",1747724851077,0.22098691,105510.0,105500.0,1.08858426]
["bitfinex","BTCUSD",1747724851578,0.22098682,105510.0,105500.0,1.07910577]
["bitfinex","BTCUSD",1747724851791,0.23046414,105510.0,105500.0,0.85109883]
["bitfinex","BTCUSD",1747724851999,0.23994155,105510.0,105500.0,0.86057741]
["bitfinex","BTCUSD",1747724852223,0.23994209,105510.0,105500.0,0.88005374]
["bitfinex","BTCUSD",1747724852431,0.23046504,105510.0,105500.0,0.85109883]
["bitfinex","BTCUSD",1747724852645,0.23046495,105510.0,105500.0,0.85482708]
["bitfinex","BTCUSD",1747724853488,0.23046495,105510.0,105500.0,0.86430575]
["bitfinex","BTCUSD",1747724853700,0.21151058,105510.0,105500.0,0.99690708]
["bitfinex","BTCUSD",1747724854711,0.22098835,105510.0,105500.0,0.99690708]
["bitfinex","BTCUSD",1747724855148,0.21151085,105510.0,105500.0,0.99690708]
["bitfinex","BTCUSD",1747724855347,0.20203326,105510.0,105500.0,0.40301406]
["bitfinex","BTCUSD",1747724855517,0.33244266,105510.0,105500.0,0.40301406]
["bitfinex","BTCUSD",1747724856983,0.36014266,105510.0,105500.0,0.44331547]
["bitfinex","BTCUSD",1747724857192,0.36314266,105510.0,105500.0,0.44331547]
["bitfinex","BTCUSD",1747724857832,0.36848075,105510.0,105500.0,0.44331547]
["bitfinex","BTCUSD",1747724858869,0.33778075,105510.0,105500.0,0.44331547]
["bitfinex","BTCUSD",1747724859077,0.33778075,105510.0,105500.0,0.45462518]
["bitfinex","BTCUSD",1747724859317,0.30468075,105510.0,105500.0,0.45462518]
["bitfinex","BTCUSD",1747724860715,0.31415825,105510.0,105500.0,0.45462518]
["bitfinex","BTCUSD",1747724861137,0.30882016,105510.0,105500.0,0.45462518]
["bitfinex","BTCUSD",1747724862144,0.30882016,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724862994,0.31417389,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724863194,0.31117389,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724863399,0.30217389,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724863626,0.30317389,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724864635,0.29369639,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724864851,0.29469639,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724869584,0.28934266,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724870988,0.31424266,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724872681,0.28334266,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724878724,0.27734266,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724879872,0.30764266,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724881204,0.33844266,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724881864,0.30764266,105510.0,105500.0,0.42840246]
["bitfinex","BTCUSD",1747724882272,0.30764266,105510.0,105500.0,0.44353187]
["bitfinex","BTCUSD",1747724882909,0.30764266,105510.0,105500.0,0.19427373]
["bitfinex","BTCUSD",1747724883126,0.30764266,105510.0,105500.0,0.15397232]
["bitfinex","BTCUSD",1747724883323,0.33884266,105510.0,105500.0,0.15397232]
["bitfinex","BTCUSD",1747724883976,0.34420555,105510.0,105500.0,0.15397232]
["bitfinex","BTCUSD",1747724884222,0.34320555,105510.0,105500.0,0.15397232]
["bitfinex","BTCUSD",1747724884434,0.34520555,105510.0,105500.0,0.15397232]
["bitfinex","BTCUSD",1747724884847,0.34420555,105510.0,105500.0,0.15397232]
["bitfinex","BTCUSD",1747724885059,0.34620555,105510.0,105500.0,0.15397232]
["bitfinex","BTCUSD",1747724885680,0.34620555,105510.0,105500.0,0.13884291]
["bitfinex","BTCUSD",1747724886523,0.57776704,105510.0,105500.0,0.13884291]
["bitfinex","BTCUSD",1747724886771,0.91459478,105510.0,105500.0,0.13884291]
["bitfinex","BTCUSD",1747724886984,0.91459478,105510.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724886985,0.41445194,105500.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724887195,1.01798657,105500.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724887414,0.62936219,105500.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724887635,0.86628657,105500.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724888661,0.87328657,105500.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724889066,1.28248657,105500.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724889713,1.30188132,105500.0,105490.0,0.01134877]
["bitfinex","BTCUSD",1747724889929,0.28821167,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747724890184,0.62244545,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747724891187,1.86976983,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747724891407,0.29773032,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747724891633,0.8867641,105470.0,105460.0,0.00214354]
["bitfinex","BTCUSD",1747724891893,0.9241641,105470.0,105460.0,0.00214354]
["bitfinex","BTCUSD",1747724892742,0.68923972,105470.0,105460.0,0.00214354]
["bitfinex","BTCUSD",1747724892957,0.9261641,105470.0,105460.0,0.00214354]
["bitfinex","BTCUSD",1747724894092,0.9241641,105470.0,105460.0,0.00214354]
["bitfinex","BTCUSD",1747724894569,0.9301641,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724895215,0.94449177,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724896206,0.96739658,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724896620,0.94449177,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724898468,0.70756739,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724898764,0.94449177,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724899879,0.70756739,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724900117,0.63775092,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724900328,0.89263092,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724900539,0.90717177,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724901607,1.58657177,105470.0,105460.0,0.00314354]
["bitfinex","BTCUSD",1747724903368,0.62450987,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724903576,0.72181927,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724903787,0.48489489,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724905160,0.73636012,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724905412,0.76736012,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724906214,0.73636012,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724906849,0.73836012,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724907722,0.62600366,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724909084,0.35587928,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724909291,0.32547928,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724909508,0.57235928,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724909941,0.55781843,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747724911597,0.31093843,105450.0,105440.0,0.0343]
["bitfinex","BTCUSD",1747724911811,0.55781843,105450.0,105440.0,0.0343]
["bitfinex","BTCUSD",1747724912438,0.55781843,105450.0,105440.0,0.04333662]
["bitfinex","BTCUSD",1747724912913,0.31093843,105450.0,105440.0,0.04333662]
["bitfinex","BTCUSD",1747724913096,0.31093843,105450.0,105440.0,0.07931878]
["bitfinex","BTCUSD",1747724913313,0.1023094,105450.0,105440.0,0.63745121]
["bitfinex","BTCUSD",1747724913554,0.31093789,105450.0,105440.0,0.61848408]
["bitfinex","BTCUSD",1747724913740,0.32042069,105450.0,105440.0,0.61848408]
["bitfinex","BTCUSD",1747724913955,0.29197274,105450.0,105440.0,0.63745166]
["bitfinex","BTCUSD",1747724914160,0.28697274,105450.0,105440.0,0.66392975]
["bitfinex","BTCUSD",1747724914323,0.29645527,105450.0,105440.0,0.65444614]
["bitfinex","BTCUSD",1747724914547,0.29645527,105450.0,105440.0,0.66692984]
["bitfinex","BTCUSD",1747724915343,0.20862434,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1747724915560,0.19914226,105460.0,105450.0,0.71845308]
["bitfinex","BTCUSD",1747724915800,0.21806967,105470.0,105460.0,0.07328226]
["bitfinex","BTCUSD",1747724916019,0.33434125,105470.0,105460.0,0.0638]
["bitfinex","BTCUSD",1747724916232,0.32486114,105470.0,105460.0,0.0638]
["bitfinex","BTCUSD",1747724916443,0.31538023,105470.0,105460.0,0.0638]
["bitfinex","BTCUSD",1747724916652,0.31538023,105470.0,105460.0,0.09861779]
["bitfinex","BTCUSD",1747724917520,0.31538023,105470.0,105450.0,0.52098544]
["bitfinex","BTCUSD",1747724917743,0.01048145,105460.0,105450.0,0.5209849]
["bitfinex","BTCUSD",1747724917964,0.00948145,105460.0,105450.0,0.52707769]
["bitfinex","BTCUSD",1747724918190,0.29641751,105470.0,105460.0,0.19912753]
["bitfinex","BTCUSD",1747724918419,0.20958911,105470.0,105460.0,0.0802062]
["bitfinex","BTCUSD",1747724918628,0.20858911,105470.0,105460.0,0.0802062]
["bitfinex","BTCUSD",1747724919052,0.20858902,105470.0,105460.0,0.09917045]
["bitfinex","BTCUSD",1747724919257,0.21807011,105470.0,105460.0,0.0802062]
["bitfinex","BTCUSD",1747724919463,0.20858902,105470.0,105460.0,0.08968837]
["bitfinex","BTCUSD",1747724919678,0.36657002,105470.0,105460.0,0.08968837]
["bitfinex","BTCUSD",1747724919897,0.34760802,105470.0,105460.0,0.28881581]
["bitfinex","BTCUSD",1747724920107,0.35708893,105470.0,105460.0,0.30789593]
["bitfinex","BTCUSD",1747724920316,0.35708893,105470.0,105460.0,0.30889593]
["bitfinex","BTCUSD",1747724920734,0.34760802,105470.0,105460.0,0.37189593]
["bitfinex","BTCUSD",1747724920940,0.34760802,105470.0,105460.0,0.38137783]
["bitfinex","BTCUSD",1747724921164,0.19910462,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1747724921388,0.1896094,105480.0,105470.0,0.31097021]
["bitfinex","BTCUSD",1747724921604,0.19308915,105480.0,105470.0,0.6509703]
["bitfinex","BTCUSD",1747724921820,0.19308906,105480.0,105470.0,0.65097039]
["bitfinex","BTCUSD",1747724922030,0.19308906,105480.0,105470.0,0.66045139]
["bitfinex","BTCUSD",1747724922031,0.2025689,105480.0,105470.0,0.66045139]
["bitfinex","BTCUSD",1747724922451,0.20256881,105480.0,105470.0,0.6414893]
["bitfinex","BTCUSD",1747724922632,0.19308906,105480.0,105470.0,0.66949636]
["bitfinex","BTCUSD",1747724922807,0.001,105480.0,105470.0,0.64777709]
["bitfinex","BTCUSD",1747724923030,0.001,105480.0,105470.0,0.63829636]
["bitfinex","BTCUSD",1747724923225,0.1906094,105480.0,105470.0,0.63829636]
["bitfinex","BTCUSD",1747724923427,0.1906094,105480.0,105470.0,0.66041554]
["bitfinex","BTCUSD",1747724923605,0.20008915,105480.0,105470.0,0.66989645]
["bitfinex","BTCUSD",1747724923810,0.1906094,105480.0,105470.0,0.66989645]
["bitfinex","BTCUSD",1747724924011,0.002,105480.0,105470.0,1.92134118]
["bitfinex","BTCUSD",1747724924219,0.002,105480.0,105470.0,2.16034118]
["bitfinex","BTCUSD",1747724924581,0.002,105480.0,105470.0,2.30062343]
["bitfinex","BTCUSD",1747724924791,0.002,105480.0,105470.0,2.3147214]
["bitfinex","BTCUSD",1747724925007,0.002,105480.0,105470.0,2.32985081]
["bitfinex","BTCUSD",1747724925127,0.002,105480.0,105470.0,2.33085081]
["bitfinex","BTCUSD",1747724925332,0.002,105490.0,105480.0,0.63699058]
["bitfinex","BTCUSD",1747724925573,0.00214346,105490.0,105480.0,3.75486492]
["bitfinex","BTCUSD",1747724925982,0.002,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747724926221,0.002,105510.0,105500.0,2.50795238]
["bitfinex","BTCUSD",1747724926424,0.002,105510.0,105500.0,2.74695238]
["bitfinex","BTCUSD",1747724926997,0.002,105510.0,105500.0,2.85880263]
["bitfinex","BTCUSD",1747724927210,0.002,105510.0,105500.0,2.8887021]
["bitfinex","BTCUSD",1747724927617,0.002,105510.0,105500.0,2.89774734]
["bitfinex","BTCUSD",1747724927830,0.002,105510.0,105500.0,2.90074734]
["bitfinex","BTCUSD",1747724928040,0.004001,105530.0,105520.0,0.59046705]
["bitfinex","BTCUSD",1747724928254,0.00414452,105530.0,105520.0,1.93096881]
["bitfinex","BTCUSD",1747724928475,0.00414452,105530.0,105520.0,2.01116899]
["bitfinex","BTCUSD",1747724929100,0.00414452,105530.0,105520.0,2.02021423]
["bitfinex","BTCUSD",1747724929312,0.22760851,105550.0,105530.0,0.590741]
["bitfinex","BTCUSD",1747724929519,0.00947427,105540.0,105530.0,0.82022557]
["bitfinex","BTCUSD",1747724929704,0.18950161,105540.0,105530.0,2.18394557]
["bitfinex","BTCUSD",1747724929916,0.18950161,105540.0,105530.0,1.72431904]
["bitfinex","BTCUSD",1747724930176,0.19897597,105540.0,105530.0,1.54787504]
["bitfinex","BTCUSD",1747724930394,0.19897597,105540.0,105530.0,1.30593213]
["bitfinex","BTCUSD",1747724930570,0.19897597,105540.0,105530.0,1.00934213]
["bitfinex","BTCUSD",1747724930719,0.19897597,105540.0,105530.0,1.01838737]
["bitfinex","BTCUSD",1747724930920,0.20845051,105540.0,105530.0,1.01838737]
["bitfinex","BTCUSD",1747724931182,0.20845114,105540.0,105530.0,0.18102471]
["bitfinex","BTCUSD",1747724931382,0.30576054,105540.0,105530.0,0.18102471]
["bitfinex","BTCUSD",1747724931613,0.30876054,105540.0,105530.0,0.18102471]
["bitfinex","BTCUSD",1747724931780,0.30576054,105540.0,105530.0,0.18102471]
["bitfinex","BTCUSD",1747724932183,0.30876054,105540.0,105530.0,0.18102471]
["bitfinex","BTCUSD",1747724932462,0.29928591,105540.0,105530.0,0.02989947]
["bitfinex","BTCUSD",1747724933212,0.30128591,105540.0,105530.0,0.02989947]
["bitfinex","BTCUSD",1747724933599,0.29828591,105540.0,105530.0,0.02989947]
["bitfinex","BTCUSD",1747724934011,0.30128591,105540.0,105530.0,0.02989947]
["bitfinex","BTCUSD",1747724934717,0.44031101,105540.0,105530.0,0.02989947]
["bitfinex","BTCUSD",1747724935696,0.44031101,105540.0,105530.0,0.55941903]
["bitfinex","BTCUSD",1747724935927,0.1535,105540.0,105530.0,0.62024586]
["bitfinex","BTCUSD",1747724936084,0.1535,105540.0,105530.0,1.40679586]
["bitfinex","BTCUSD",1747724936276,0.1535,105540.0,105530.0,1.09102643]
["bitfinex","BTCUSD",1747724936506,0.1515,105540.0,105530.0,1.09102643]
["bitfinex","BTCUSD",1747724936714,0.1485,105540.0,105530.0,1.09102643]
["bitfinex","BTCUSD",1747724936931,0.1425,105540.0,105530.0,1.10050186]
["bitfinex","BTCUSD",1747724937158,0.1445,105540.0,105530.0,1.10050186]
["bitfinex","BTCUSD",1747724937858,0.34347597,105540.0,105530.0,0.6120079]
["bitfinex","BTCUSD",1747724938061,0.33400161,105540.0,105530.0,0.75059518]
["bitfinex","BTCUSD",1747724938270,0.34347597,105540.0,105530.0,0.95707518]
["bitfinex","BTCUSD",1747724938538,0.33400161,105540.0,105530.0,1.09911518]
["bitfinex","BTCUSD",1747724938762,0.33400161,105540.0,105530.0,1.13999061]
["bitfinex","BTCUSD",1747724939294,0.33400161,105540.0,105530.0,1.13051518]
["bitfinex","BTCUSD",1747724939503,0.33400161,105540.0,105530.0,1.1399907]
["bitfinex","BTCUSD",1747724939710,0.33400161,105540.0,105530.0,1.14946604]
["bitfinex","BTCUSD",1747724939919,0.34347588,105540.0,105530.0,1.1399907]
["bitfinex","BTCUSD",1747724940130,0.33400161,105540.0,105530.0,1.1399907]
["bitfinex","BTCUSD",1747724940384,0.34347588,105540.0,105530.0,1.1399907]
["bitfinex","BTCUSD",1747724940512,0.33400161,105540.0,105530.0,1.1399907]
["bitfinex","BTCUSD",1747724940722,0.33400161,105540.0,105530.0,1.14946604]
["bitfinex","BTCUSD",1747724940938,0.1445,105540.0,105530.0,1.14946604]
["bitfinex","BTCUSD",1747724942855,0.1445,105540.0,105530.0,1.18226604]
["bitfinex","BTCUSD",1747724944355,0.1445,105540.0,105530.0,1.17104574]
["bitfinex","BTCUSD",1747724944812,0.1385,105540.0,105530.0,1.55006574]
["bitfinex","BTCUSD",1747724946426,0.1385,105540.0,105530.0,1.51726574]
["bitfinex","BTCUSD",1747724946637,0.002,105540.0,105530.0,1.51726574]
["bitfinex","BTCUSD",1747724948030,0.002,105540.0,105530.0,1.53119715]
["bitfinex","BTCUSD",1747724949544,0.35250176,105550.0,105540.0,0.00947499]
["bitfinex","BTCUSD",1747724949748,0.35250176,105550.0,105540.0,0.01894989]
["bitfinex","BTCUSD",1747724949959,0.34302803,105550.0,105540.0,1.10314354]
["bitfinex","BTCUSD",1747724950163,0.34302803,105550.0,105540.0,1.11261844]
["bitfinex","BTCUSD",1747724950572,0.33355421,105550.0,105540.0,1.12209316]
["bitfinex","BTCUSD",1747724950781,0.32608066,105550.0,105540.0,1.13156779]
["bitfinex","BTCUSD",1747724951001,0.3355543,105550.0,105540.0,1.13106182]
["bitfinex","BTCUSD",1747724951212,0.33855439,105550.0,105540.0,1.12158701]
["bitfinex","BTCUSD",1747724951434,0.002,105570.0,105560.0,0.00947319]
["bitfinex","BTCUSD",1747724951650,0.19159115,105570.0,105560.0,1.03245064]
["bitfinex","BTCUSD",1747724951886,0.01161507,105570.0,105560.0,0.22321564]
["bitfinex","BTCUSD",1747724952141,0.01161507,105570.0,105560.0,0.40320666]
["bitfinex","BTCUSD",1747724952142,0.25110695,105570.0,105560.0,0.40320666]
["bitfinex","BTCUSD",1747724952368,0.26663528,105570.0,105560.0,0.37893]
["bitfinex","BTCUSD",1747724952849,0.27163528,105570.0,105560.0,0.37893]
["bitfinex","BTCUSD",1747724953070,0.27163528,105570.0,105560.0,0.37993]
["bitfinex","BTCUSD",1747724953285,0.27197991,105570.0,105560.0,0.4001963]
["bitfinex","BTCUSD",1747724953492,0.37128931,105570.0,105560.0,0.42347296]
["bitfinex","BTCUSD",1747724953622,0.37328931,105570.0,105560.0,0.42347296]
["bitfinex","BTCUSD",1747724956438,0.49778931,105570.0,105560.0,0.42723888]
["bitfinex","BTCUSD",1747724958084,0.49778931,105570.0,105560.0,0.42611888]
["bitfinex","BTCUSD",1747724960293,0.49178931,105570.0,105560.0,0.40184222]
["bitfinex","BTCUSD",1747724960712,0.61875454,105570.0,105560.0,0.40184222]
["bitfinex","BTCUSD",1747724960931,0.68875454,105570.0,105560.0,0.40184222]
["bitfinex","BTCUSD",1747724961363,0.45183016,105570.0,105560.0,0.40184222]
["bitfinex","BTCUSD",1747724961813,1.37615454,105570.0,105560.0,0.40184222]
["bitfinex","BTCUSD",1747724962032,1.27042832,105570.0,105560.0,0.02403222]
["bitfinex","BTCUSD",1747724962464,1.08119454,105570.0,105560.0,0.02403222]
["bitfinex","BTCUSD",1747724962706,1.07919454,105570.0,105560.0,0.02403222]
["bitfinex","BTCUSD",1747724962924,1.09355997,105570.0,105560.0,0.02403222]
["bitfinex","BTCUSD",1747724963141,0.96855997,105570.0,105560.0,0.02403222]
["bitfinex","BTCUSD",1747724963583,0.26973138,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724963815,0.36704078,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724965073,0.37238541,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724965471,0.37638541,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724965822,0.38038541,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724969266,0.34978541,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724970164,0.37454078,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724971250,0.37054078,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724971474,0.36654078,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724971691,0.36854078,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724971919,0.37154078,105550.0,105540.0,0.01096857]
["bitfinex","BTCUSD",1747724977342,0.68075242,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747724977543,0.68475242,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747724977680,0.35751172,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747724977902,0.8595655,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747724978531,0.62264112,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747724978936,0.57670027,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724979355,0.30578027,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724979757,0.30678027,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724979967,0.37678027,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724980559,0.37778027,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724980978,0.37778027,105530.0,105520.0,0.0115217]
["bitfinex","BTCUSD",1747724985843,0.40838027,105530.0,105520.0,0.0115217]
["bitfinex","BTCUSD",1747724986284,0.37778027,105530.0,105520.0,0.0115217]
["bitfinex","BTCUSD",1747724986627,0.37763695,105530.0,105520.0,0.0115217]
["bitfinex","BTCUSD",1747724986904,0.30763695,105530.0,105520.0,0.0115217]
["bitfinex","BTCUSD",1747724987312,0.30763695,105530.0,105520.0,0.01705707]
["bitfinex","BTCUSD",1747724988479,0.3862778,105530.0,105520.0,0.0115217]
["bitfinex","BTCUSD",1747724988682,0.69320218,105530.0,105520.0,0.0115217]
["bitfinex","BTCUSD",1747724989108,0.69320218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724989329,0.4562778,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724990030,0.69320218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724990246,0.70320218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724990902,0.70220218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724991313,0.70320218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724991727,0.93364218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724991954,0.93864218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724992771,0.93764218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724992892,0.94164218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724994417,0.7047178,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724994631,0.94164218,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724994871,0.7047178,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724995401,0.6947178,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724995624,0.3991778,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724995851,0.38463695,105530.0,105520.0,0.00247829]
["bitfinex","BTCUSD",1747724996059,0.38463695,105530.0,105520.0,0.03527829]
["bitfinex","BTCUSD",1747724996905,0.38063695,105530.0,105520.0,0.03527829]
["bitfinex","BTCUSD",1747724997164,0.38063695,105530.0,105520.0,0.04433471]
["bitfinex","BTCUSD",1747724997376,0.38363695,105530.0,105520.0,0.04433471]
["bitfinex","BTCUSD",1747724998451,0.30863695,105530.0,105520.0,0.04433471]
["bitfinex","BTCUSD",1747724998716,0.31163695,105530.0,105520.0,0.04433471]
["bitfinex","BTCUSD",1747724999146,0.31163695,105530.0,105520.0,0.05140775]
["bitfinex","BTCUSD",1747724999808,0.31163695,105530.0,105520.0,0.08390775]
["bitfinex","BTCUSD",1747725000248,0.31163695,105530.0,105520.0,0.05140775]
["bitfinex","BTCUSD",1747725001397,0.31163695,105530.0,105520.0,0.08390775]
["bitfinex","BTCUSD",1747725001834,0.31163695,105530.0,105520.0,0.09523974]
["bitfinex","BTCUSD",1747725002054,0.31163695,105530.0,105520.0,0.06273974]
["bitfinex","BTCUSD",1747725002505,0.19903254,105510.0,105500.0,0.22948643]
["bitfinex","BTCUSD",1747725002728,0.19903254,105510.0,105500.0,1.74852083]
["bitfinex","BTCUSD",1747725002914,0.19903254,105510.0,105500.0,1.59525983]
["bitfinex","BTCUSD",1747725003173,0.19903254,105510.0,105500.0,1.60123796]
["bitfinex","BTCUSD",1747725003459,0.19903254,105510.0,105500.0,1.57852983]
["bitfinex","BTCUSD",1747725004069,0.19903254,105510.0,105500.0,1.19616596]
["bitfinex","BTCUSD",1747725004369,0.18955549,105510.0,105500.0,1.52668738]
["bitfinex","BTCUSD",1747725004571,0.18955549,105510.0,105500.0,1.53616542]
["bitfinex","BTCUSD",1747725004717,0.18955549,105510.0,105500.0,1.52668738]
["bitfinex","BTCUSD",1747725004925,0.18955549,105510.0,105500.0,1.36791438]
["bitfinex","BTCUSD",1747725005228,0.18955549,105510.0,105500.0,1.39991438]
["bitfinex","BTCUSD",1747725005428,0.19903263,105510.0,105500.0,1.2870577]
["bitfinex","BTCUSD",1747725005622,0.19903254,105510.0,105500.0,1.26810099]
["bitfinex","BTCUSD",1747725005840,0.21798709,105510.0,105500.0,0.55616207]
["bitfinex","BTCUSD",1747725006045,0.21798709,105510.0,105500.0,0.41412207]
["bitfinex","BTCUSD",1747725006243,0.21798709,105510.0,105500.0,0.56564065]
["bitfinex","BTCUSD",1747725006515,0.217987,105510.0,105500.0,0.75521392]
["bitfinex","BTCUSD",1747725006821,0.33351358,105520.0,105510.0,0.4027]
["bitfinex","BTCUSD",1747725007136,0.45925251,105520.0,105510.0,0.4027]
["bitfinex","BTCUSD",1747725008063,0.44977573,105520.0,105510.0,0.4027]
["bitfinex","BTCUSD",1747725008277,0.33351367,105520.0,105510.0,0.60173308]
["bitfinex","BTCUSD",1747725008484,0.35346669,105520.0,105510.0,0.4027]
["bitfinex","BTCUSD",1747725008723,0.35246669,105520.0,105510.0,0.4027]
["bitfinex","BTCUSD",1747725008935,0.35246669,105520.0,105510.0,0.47918907]
["bitfinex","BTCUSD",1747725009144,0.34299009,105520.0,105510.0,0.48866666]
["bitfinex","BTCUSD",1747725009357,0.34399,105520.0,105510.0,0.68769965]
["bitfinex","BTCUSD",1747725009570,0.20001376,105520.0,105510.0,0.69717697]
["bitfinex","BTCUSD",1747725009790,0.19901367,105520.0,105510.0,0.69717697]
["bitfinex","BTCUSD",1747725010004,0.18951956,105530.0,105520.0,0.25183752]
["bitfinex","BTCUSD",1747725010214,0.30577965,105530.0,105520.0,0.27275288]
["bitfinex","BTCUSD",1747725010431,0.18951956,105530.0,105520.0,0.28222966]
["bitfinex","BTCUSD",1747725010643,0.20847051,105530.0,105520.0,0.62222966]
["bitfinex","BTCUSD",1747725011071,0.1989949,105530.0,105520.0,0.62222966]
["bitfinex","BTCUSD",1747725011280,0.20847042,105530.0,105520.0,0.63170626]
["bitfinex","BTCUSD",1747725011498,0.1989949,105530.0,105520.0,0.63170626]
["bitfinex","BTCUSD",1747725011721,0.18951956,105530.0,105520.0,0.6506591]
["bitfinex","BTCUSD",1747725011985,0.18951956,105530.0,105520.0,0.65065856]
["bitfinex","BTCUSD",1747725012235,0.19899473,105530.0,105520.0,0.64118232]
["bitfinex","BTCUSD",1747725012512,0.19899473,105530.0,105520.0,0.63170572]
["bitfinex","BTCUSD",1747725012753,0.33349189,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1747725012972,0.43427556,105540.0,105530.0,0.62212907]
["bitfinex","BTCUSD",1747725013193,0.46270017,105540.0,105530.0,0.62212907]
["bitfinex","BTCUSD",1747725013425,0.45322509,105540.0,105530.0,0.62212907]
["bitfinex","BTCUSD",1747725013682,0.43427556,105540.0,105530.0,0.81164863]
["bitfinex","BTCUSD",1747725013905,0.1345,105540.0,105530.0,2.17748446]
["bitfinex","BTCUSD",1747725014129,0.1365,105540.0,105530.0,2.17748446]
["bitfinex","BTCUSD",1747725014599,0.1365,105540.0,105530.0,2.18651607]
["bitfinex","BTCUSD",1747725015054,0.1355,105540.0,105530.0,2.18651607]
["bitfinex","BTCUSD",1747725016275,0.1345,105540.0,105530.0,2.18651607]
["bitfinex","BTCUSD",1747725018436,0.1345,105540.0,105530.0,2.17704073]
["bitfinex","BTCUSD",1747725018664,0.36387902,105550.0,105530.0,1.7875015]
["bitfinex","BTCUSD",1747725018913,0.34493093,105550.0,105530.0,0.86805767]
["bitfinex","BTCUSD",1747725019121,0.34493093,105550.0,105540.0,0.53897669]
["bitfinex","BTCUSD",1747725019306,0.3354572,105550.0,105540.0,0.61291518]
["bitfinex","BTCUSD",1747725019508,0.34493102,105550.0,105540.0,0.63142178]
["bitfinex","BTCUSD",1747725019715,0.3354572,105550.0,105540.0,0.63142178]
["bitfinex","BTCUSD",1747725019917,0.14597337,105550.0,105540.0,0.65984576]
["bitfinex","BTCUSD",1747725020148,0.14597337,105550.0,105540.0,0.65984585]
["bitfinex","BTCUSD",1747725020332,0.14645127,105550.0,105540.0,0.65984585]
["bitfinex","BTCUSD",1747725020529,0.1369779,105550.0,105540.0,1.67156422]
["bitfinex","BTCUSD",1747725020746,0.1389779,105550.0,105540.0,1.67156422]
["bitfinex","BTCUSD",1747725021015,0.1379779,105550.0,105540.0,1.67156422]
["bitfinex","BTCUSD",1747725021190,0.1369779,105550.0,105540.0,1.67156422]
["bitfinex","BTCUSD",1747725021903,0.0024779,105550.0,105540.0,1.67256422]
["bitfinex","BTCUSD",1747725022366,0.0024779,105550.0,105540.0,1.68710507]
["bitfinex","BTCUSD",1747725023030,0.0024779,105550.0,105540.0,1.68610507]
["bitfinex","BTCUSD",1747725023241,0.0024779,105550.0,105540.0,1.69010507]
["bitfinex","BTCUSD",1747725023452,0.0024779,105550.0,105540.0,1.69082507]
["bitfinex","BTCUSD",1747725023873,0.0024779,105550.0,105540.0,2.06981507]
["bitfinex","BTCUSD",1747725024086,0.0024779,105550.0,105540.0,2.05981507]
["bitfinex","BTCUSD",1747725024294,0.0024779,105550.0,105540.0,2.15712447]
["bitfinex","BTCUSD",1747725025126,0.1365,105570.0,105560.0,0.28118446]
["bitfinex","BTCUSD",1747725025339,0.1365,105570.0,105560.0,1.99681385]
["bitfinex","BTCUSD",1747725025555,0.1365,105570.0,105560.0,2.37574385]
["bitfinex","BTCUSD",1747725025735,0.1305,105570.0,105560.0,2.37574385]
["bitfinex","BTCUSD",1747725025939,0.1305,105570.0,105560.0,2.38477546]
["bitfinex","BTCUSD",1747725026149,0.1305,105570.0,105560.0,2.72477546]
["bitfinex","BTCUSD",1747725026516,0.1315,105570.0,105560.0,2.72477546]
["bitfinex","BTCUSD",1747725026729,0.1315,105570.0,105560.0,2.62955046]
["bitfinex","BTCUSD",1747725026911,0.14097158,105570.0,105560.0,1.89891746]
["bitfinex","BTCUSD",1747725027120,0.1315,105570.0,105560.0,1.89891746]
["bitfinex","BTCUSD",1747725028646,0.001,105570.0,105560.0,1.89891746]
["bitfinex","BTCUSD",1747725028850,0.001,105570.0,105560.0,2.01076771]
["bitfinex","BTCUSD",1747725029295,0.20890058,105580.0,105570.0,0.2178639]
["bitfinex","BTCUSD",1747725029501,0.22784293,105580.0,105570.0,0.40642908]
["bitfinex","BTCUSD",1747725029723,0.21837162,105580.0,105570.0,0.73787683]
["bitfinex","BTCUSD",1747725029938,0.01,105580.0,105570.0,1.24651489]
["bitfinex","BTCUSD",1747725031381,0.01,105580.0,105570.0,1.2555465]
["bitfinex","BTCUSD",1747725032043,0.01,105580.0,105570.0,1.5955465]
["bitfinex","BTCUSD",1747725032714,0.01,105580.0,105570.0,1.61308735]
["bitfinex","BTCUSD",1747725033372,0.004,105580.0,105570.0,1.62806359]
["bitfinex","BTCUSD",1747725033589,0.004,105580.0,105570.0,1.72537299]
["bitfinex","BTCUSD",1747725034471,0.0177937,105590.0,105580.0,0.63598405]
["bitfinex","BTCUSD",1747725034694,0.01,105600.0,105590.0,0.62142256]
["bitfinex","BTCUSD",1747725034911,0.01,105600.0,105590.0,2.73507556]
["bitfinex","BTCUSD",1747725035118,0.01,105600.0,105590.0,2.77841556]
["bitfinex","BTCUSD",1747725036139,0.01,105600.0,105590.0,2.79295641]
["bitfinex","BTCUSD",1747725036342,0.01,105600.0,105590.0,2.81696426]
["bitfinex","BTCUSD",1747725036573,0.01,105600.0,105590.0,2.86692425]
["bitfinex","BTCUSD",1747725036973,0.29966274,105600.0,105590.0,0.79278784]
["bitfinex","BTCUSD",1747725037166,0.38601105,105600.0,105590.0,0.93474784]
["bitfinex","BTCUSD",1747725037364,0.38601105,105600.0,105590.0,0.93574784]
["bitfinex","BTCUSD",1747725037652,0.20886281,105600.0,105590.0,1.15357085]
["bitfinex","BTCUSD",1747725037849,0.21833196,105600.0,105590.0,1.97872162]
["bitfinex","BTCUSD",1747725038077,0.22780129,105600.0,105590.0,1.52631571]
["bitfinex","BTCUSD",1747725038293,0.01,105600.0,105590.0,1.48727622]
["bitfinex","BTCUSD",1747725038504,0.22780192,105600.0,105590.0,0.85052343]
["bitfinex","BTCUSD",1747725038711,0.37954217,105600.0,105590.0,0.40482785]
["bitfinex","BTCUSD",1747725039283,0.37007284,105600.0,105590.0,0.40482785]
["bitfinex","BTCUSD",1747725039713,0.37007284,105600.0,105590.0,0.38985161]
["bitfinex","BTCUSD",1747725039974,0.37007284,105600.0,105590.0,0.44512377]
["bitfinex","BTCUSD",1747725040174,0.37007284,105600.0,105590.0,0.38985161]
["bitfinex","BTCUSD",1747725041107,0.35407284,105600.0,105590.0,0.38985161]
["bitfinex","BTCUSD",1747725041345,0.35407284,105600.0,105590.0,0.37982]
["bitfinex","BTCUSD",1747725041870,0.35607284,105600.0,105590.0,0.37982]
["bitfinex","BTCUSD",1747725042120,0.35607284,105600.0,105590.0,0.41794585]
["bitfinex","BTCUSD",1747725042581,0.35807284,105600.0,105590.0,0.41794585]
["bitfinex","BTCUSD",1747725044553,0.35807284,105600.0,105590.0,0.42694765]
["bitfinex","BTCUSD",1747725044756,0.48457284,105600.0,105590.0,0.42694765]
["bitfinex","BTCUSD",1747725046763,0.45508047,105600.0,105590.0,0.42694765]
["bitfinex","BTCUSD",1747725046938,0.45508047,105600.0,105590.0,0.44099874]
["bitfinex","BTCUSD",1747725046939,0.49694244,105600.0,105590.0,0.44099874]
["bitfinex","BTCUSD",1747725047140,0.49694244,105600.0,105590.0,0.3878218]
["bitfinex","BTCUSD",1747725048020,0.60736682,105600.0,105590.0,0.3878218]
["bitfinex","BTCUSD",1747725048229,0.38498329,105600.0,105590.0,0.3878218]
["bitfinex","BTCUSD",1747725048846,0.37044244,105600.0,105590.0,0.3878218]
["bitfinex","BTCUSD",1747725050253,0.37044244,105600.0,105590.0,0.36170709]
["bitfinex","BTCUSD",1747725050413,0.37044244,105600.0,105590.0,0.3978778]
["bitfinex","BTCUSD",1747725050821,0.44044244,105600.0,105590.0,0.3978778]
["bitfinex","BTCUSD",1747725051095,0.68252839,105600.0,105590.0,0.3978778]
["bitfinex","BTCUSD",1747725051303,0.68252839,105600.0,105590.0,0.36170709]
["bitfinex","BTCUSD",1747725051758,0.68252839,105600.0,105590.0,0.35270529]
["bitfinex","BTCUSD",1747725052375,0.44560401,105600.0,105590.0,0.35270529]
["bitfinex","BTCUSD",1747725054155,0.44560401,105600.0,105590.0,0.14101488]
["bitfinex","BTCUSD",1747725056073,0.46014486,105600.0,105590.0,0.14101488]
["bitfinex","BTCUSD",1747725056280,0.95399362,105600.0,105590.0,0.14101488]
["bitfinex","BTCUSD",1747725056469,0.27109188,105570.0,105560.0,0.01711964]
["bitfinex","BTCUSD",1747725056729,0.36840128,105570.0,105560.0,0.01711964]
["bitfinex","BTCUSD",1747725056933,0.36840128,105570.0,105560.0,0.01116538]
["bitfinex","BTCUSD",1747725057798,0.36840128,105570.0,105560.0,0.02548892]
["bitfinex","BTCUSD",1747725058042,0.36840128,105570.0,105560.0,0.01216538]
["bitfinex","BTCUSD",1747725058270,0.30570128,105570.0,105560.0,0.01216538]
["bitfinex","BTCUSD",1747725058491,0.30570075,105570.0,105560.0,0.01216538]
["bitfinex","BTCUSD",1747725058702,0.32464524,105570.0,105560.0,0.03746506]
["bitfinex","BTCUSD",1747725058930,0.30570164,105570.0,105560.0,0.03746506]
["bitfinex","BTCUSD",1747725059133,0.31517366,105570.0,105560.0,0.07036506]
["bitfinex","BTCUSD",1747725059365,0.31517366,105570.0,105560.0,0.07136506]
["bitfinex","BTCUSD",1747725059577,0.31517366,105570.0,105560.0,0.10086506]
["bitfinex","BTCUSD",1747725059754,0.30570128,105570.0,105560.0,0.10186506]
["bitfinex","BTCUSD",1747725060103,0.30570128,105570.0,105560.0,0.06896506]
["bitfinex","BTCUSD",1747725061390,0.30570128,105570.0,105560.0,0.05185866]
["bitfinex","BTCUSD",1747725066525,0.30570128,105570.0,105560.0,0.06312566]
["bitfinex","BTCUSD",1747725066711,0.29970128,105570.0,105560.0,0.06312566]
["bitfinex","BTCUSD",1747725067159,0.29970128,105570.0,105560.0,0.25259136]
["bitfinex","BTCUSD",1747725067160,0.30917286,105570.0,105560.0,0.25259136]
["bitfinex","BTCUSD",1747725067383,0.31864515,105570.0,105560.0,0.32416464]
["bitfinex","BTCUSD",1747725067613,0.31864515,105570.0,105560.0,0.33363774]
["bitfinex","BTCUSD",1747725067858,0.31864515,105570.0,105560.0,0.33363783]
["bitfinex","BTCUSD",1747725068094,0.31864515,105570.0,105560.0,0.34311093]
["bitfinex","BTCUSD",1747725068932,0.31864515,105570.0,105560.0,0.13072137]
["bitfinex","BTCUSD",1747725069147,0.20841109,105560.0,105550.0,0.75699307]
["bitfinex","BTCUSD",1747725069404,0.21788383,105560.0,105550.0,1.51163162]
["bitfinex","BTCUSD",1747725069621,0.20841091,105560.0,105550.0,1.52110517]
["bitfinex","BTCUSD",1747725070367,0.20841091,105560.0,105550.0,1.52210517]
["bitfinex","BTCUSD",1747725070572,0.20841091,105560.0,105550.0,1.53630183]
["bitfinex","BTCUSD",1747725071316,0.20841091,105560.0,105550.0,1.53830183]
["bitfinex","BTCUSD",1747725071629,0.20841091,105560.0,105550.0,1.42159783]
["bitfinex","BTCUSD",1747725071829,0.20841091,105560.0,105550.0,1.41212428]
["bitfinex","BTCUSD",1747725072112,0.21788383,105560.0,105550.0,1.41212428]
["bitfinex","BTCUSD",1747725072414,0.20841091,105560.0,105550.0,1.383703]
["bitfinex","BTCUSD",1747725072633,0.20841091,105560.0,105550.0,1.33207691]
["bitfinex","BTCUSD",1747725072634,0.21788383,105560.0,105550.0,1.33207691]
["bitfinex","BTCUSD",1747725072871,0.20841091,105560.0,105550.0,1.33207691]
["bitfinex","BTCUSD",1747725073085,0.01894521,105560.0,105550.0,1.41452428]
["bitfinex","BTCUSD",1747725073579,0.21788392,105560.0,105550.0,1.41452446]
["bitfinex","BTCUSD",1747725073790,0.21788374,105560.0,105550.0,1.4239981]
["bitfinex","BTCUSD",1747725074003,0.20841091,105560.0,105550.0,1.42399747]
["bitfinex","BTCUSD",1747725074246,0.00947247,105560.0,105550.0,1.42399747]
["bitfinex","BTCUSD",1747725074479,0.01894512,105560.0,105550.0,1.42399702]
["bitfinex","BTCUSD",1747725074684,0.02841768,105560.0,105550.0,1.42399702]
["bitfinex","BTCUSD",1747725074895,0.02841768,105560.0,105550.0,1.41452356]
["bitfinex","BTCUSD",1747725075108,0.03789051,105560.0,105550.0,1.40505001]
["bitfinex","BTCUSD",1747725075330,0.22735621,105560.0,105550.0,1.40505001]
["bitfinex","BTCUSD",1747725076085,0.22735621,105560.0,105550.0,1.41452356]
["bitfinex","BTCUSD",1747725076254,0.21788338,105560.0,105550.0,1.41452356]
["bitfinex","BTCUSD",1747725076479,0.22735612,105560.0,105550.0,1.41452356]
["bitfinex","BTCUSD",1747725077287,0.22735612,105560.0,105550.0,1.36988356]
["bitfinex","BTCUSD",1747725078131,0.00947247,105560.0,105550.0,1.3698832]
["bitfinex","BTCUSD",1747725078373,0.14958692,105570.0,105560.0,0.62028455]
["bitfinex","BTCUSD",1747725078592,0.34850625,105570.0,105560.0,0.79031181]
["bitfinex","BTCUSD",1747725078807,0.33903432,105570.0,105560.0,0.79978455]
["bitfinex","BTCUSD",1747725079036,0.35797809,105570.0,105560.0,0.79031181]
["bitfinex","BTCUSD",1747725079270,0.1401149,105570.0,105560.0,0.8092572]
["bitfinex","BTCUSD",1747725079534,0.14958665,105570.0,105560.0,0.8102572]
["bitfinex","BTCUSD",1747725080411,0.1401149,105570.0,105560.0,0.8102572]
["bitfinex","BTCUSD",1747725080634,0.14958665,105570.0,105560.0,0.8102572]
["bitfinex","BTCUSD",1747725080878,0.13064332,105570.0,105560.0,0.8102572]
["bitfinex","BTCUSD",1747725081318,0.13042074,105570.0,105560.0,0.8102572]
["bitfinex","BTCUSD",1747725081567,0.01668455,105590.0,105580.0,0.6200432]
["bitfinex","BTCUSD",1747725081793,0.00721477,105590.0,105580.0,1.4874652]
["bitfinex","BTCUSD",1747725082051,0.01668464,105590.0,105580.0,1.4874652]
["bitfinex","BTCUSD",1747725082274,0.00721477,105590.0,105580.0,1.4874652]
["bitfinex","BTCUSD",1747725082498,0.00121477,105590.0,105580.0,1.4874652]
["bitfinex","BTCUSD",1747725082725,0.00121477,105590.0,105580.0,1.4894652]
["bitfinex","BTCUSD",1747725082957,0.01068455,105590.0,105580.0,1.50439015]
["bitfinex","BTCUSD",1747725083169,0.01068455,105590.0,105580.0,1.56701803]
["bitfinex","BTCUSD",1747725083394,0.00121477,105590.0,105580.0,1.51342953]
["bitfinex","BTCUSD",1747725084217,0.00121477,105590.0,105580.0,1.52797038]
["bitfinex","BTCUSD",1747725085510,0.00121477,105590.0,105580.0,1.74529038]
["bitfinex","BTCUSD",1747725085731,0.01068455,105590.0,105580.0,1.73074953]
["bitfinex","BTCUSD",1747725085955,0.00121477,105590.0,105580.0,1.37146953]
["bitfinex","BTCUSD",1747725086181,0.00121477,105590.0,105580.0,1.73074953]
["bitfinex","BTCUSD",1747725086750,0.00121477,105590.0,105580.0,1.37146953]
["bitfinex","BTCUSD",1747725087311,0.00121477,105590.0,105580.0,1.73074953]
["bitfinex","BTCUSD",1747725088368,0.00121477,105590.0,105580.0,1.72954953]
["bitfinex","BTCUSD",1747725088583,0.00121477,105590.0,105580.0,1.72654953]
["bitfinex","BTCUSD",1747725088795,0.00121477,105590.0,105580.0,1.72854953]
["bitfinex","BTCUSD",1747725088997,0.00121477,105590.0,105580.0,1.73154953]
["bitfinex","BTCUSD",1747725090161,0.21301871,105600.0,105590.0,0.21782274]
["bitfinex","BTCUSD",1747725090364,0.21301871,105600.0,105590.0,0.66901974]
["bitfinex","BTCUSD",1747725090560,0.21301871,105600.0,105590.0,0.53700274]
["bitfinex","BTCUSD",1747725090788,0.22248822,105600.0,105590.0,0.42209175]
["bitfinex","BTCUSD",1747725091069,0.22248822,105600.0,105590.0,0.00903938]
["bitfinex","BTCUSD",1747725091070,0.36764482,105600.0,105590.0,0.00903938]
["bitfinex","BTCUSD",1747725091288,0.36764482,105600.0,105590.0,0.49099938]
["bitfinex","BTCUSD",1747725091852,0.36764482,105600.0,105590.0,0.49199938]
["bitfinex","BTCUSD",1747725092069,0.01146817,105610.0,105600.0,0.27413286]
["bitfinex","BTCUSD",1747725092289,0.0210798,105610.0,105600.0,0.67238804]
["bitfinex","BTCUSD",1747725092478,0.21992487,105610.0,105600.0,0.69061522]
["bitfinex","BTCUSD",1747725092795,0.09624878,105610.0,105600.0,0.49222285]
["bitfinex","BTCUSD",1747725093009,0.08678016,105610.0,105600.0,0.49222285]
["bitfinex","BTCUSD",1747725093212,0.04481145,105610.0,105600.0,0.35026285]
["bitfinex","BTCUSD",1747725093422,0.02107971,105610.0,105600.0,0.50122223]
["bitfinex","BTCUSD",1747725093850,0.00314337,105610.0,105600.0,0.50122223]
["bitfinex","BTCUSD",1747725094054,0.01261145,105610.0,105600.0,0.50122223]
["bitfinex","BTCUSD",1747725094459,0.01361145,105610.0,105600.0,0.50122223]
["bitfinex","BTCUSD",1747725094903,0.01361145,105610.0,105600.0,0.51620258]
["bitfinex","BTCUSD",1747725095093,0.02307971,105610.0,105600.0,0.51620258]
["bitfinex","BTCUSD",1747725095835,0.01361145,105610.0,105600.0,0.51620258]
["bitfinex","BTCUSD",1747725096697,0.00414337,105610.0,105600.0,0.51620258]
["bitfinex","BTCUSD",1747725096990,0.01361136,105610.0,105600.0,0.51620258]
["bitfinex","BTCUSD",1747725097812,0.00761136,105610.0,105600.0,0.51620258]
["bitfinex","BTCUSD",1747725098366,0.21777855,105620.0,105610.0,0.53884462]
["bitfinex","BTCUSD",1747725098556,0.31508795,105620.0,105610.0,0.53884462]
["bitfinex","BTCUSD",1747725098911,0.34778795,105620.0,105610.0,0.54788409]
["bitfinex","BTCUSD",1747725099119,0.34778795,105620.0,105610.0,0.57131693]
["bitfinex","BTCUSD",1747725099257,0.31508723,105620.0,105610.0,0.5902539]
["bitfinex","BTCUSD",1747725099726,0.31708723,105620.0,105610.0,0.58078546]
["bitfinex","BTCUSD",1747725100101,0.31708723,105620.0,105610.0,0.57131693]
["bitfinex","BTCUSD",1747725100307,0.31908723,105620.0,105610.0,0.63394481]
["bitfinex","BTCUSD",1747725100621,0.35168723,105620.0,105610.0,0.23131684]
["bitfinex","BTCUSD",1747725100785,0.35168723,105620.0,105610.0,0.23131693]
["bitfinex","BTCUSD",1747725101009,0.34221996,105620.0,105610.0,0.22184831]
["bitfinex","BTCUSD",1747725101417,0.34221996,105620.0,105610.0,0.0230036]
["bitfinex","BTCUSD",1747725101418,0.36305242,105620.0,105610.0,0.0230036]
["bitfinex","BTCUSD",1747725101830,0.36305242,105620.0,105610.0,0.06277406]
["bitfinex","BTCUSD",1747725102058,0.36305242,105620.0,105610.0,0.0230036]
["bitfinex","BTCUSD",1747725104528,0.36305242,105620.0,105610.0,0.00903938]
["bitfinex","BTCUSD",1747725106930,0.36305242,105620.0,105610.0,0.023386]
["bitfinex","BTCUSD",1747725107360,0.36305242,105620.0,105610.0,0.00903938]
["bitfinex","BTCUSD",1747725118056,0.36270337,105620.0,105610.0,0.00903938]
["bitfinex","BTCUSD",1747725122398,0.59962775,105620.0,105610.0,0.00903938]
["bitfinex","BTCUSD",1747725123428,0.43270337,105620.0,105610.0,0.00903938]
["bitfinex","BTCUSD",1747725124350,0.18941187,105590.0,105580.0,0.35698035]
["bitfinex","BTCUSD",1747725124553,0.28968091,105590.0,105580.0,0.35712372]
["bitfinex","BTCUSD",1747725124781,0.31513196,105590.0,105580.0,0.35712372]
["bitfinex","BTCUSD",1747725125711,0.30913196,105590.0,105580.0,0.36012372]
["bitfinex","BTCUSD",1747725126135,0.30913196,105590.0,105580.0,0.36914877]
["bitfinex","BTCUSD",1747725126591,0.36163196,105590.0,105580.0,0.36914877]
["bitfinex","BTCUSD",1747725126989,0.36163196,105590.0,105580.0,0.37214877]
["bitfinex","BTCUSD",1747725128347,0.36163196,105590.0,105580.0,0.03014877]
["bitfinex","BTCUSD",1747725128880,0.352162,105590.0,105580.0,0.03014877]
["bitfinex","BTCUSD",1747725129275,0.352162,105590.0,105580.0,0.09154877]
["bitfinex","BTCUSD",1747725130435,0.352162,105590.0,105580.0,0.08784464]
["bitfinex","BTCUSD",1747725130633,0.352162,105590.0,105580.0,0.12180774]
["bitfinex","BTCUSD",1747725131226,0.352162,105590.0,105580.0,0.06040774]
["bitfinex","BTCUSD",1747725133193,0.346162,105590.0,105580.0,0.06040774]
["bitfinex","BTCUSD",1747725134251,0.346162,105590.0,105580.0,0.08657933]
["bitfinex","BTCUSD",1747725135010,0.346162,105590.0,105580.0,0.43605082]
["bitfinex","BTCUSD",1747725136144,0.346162,105590.0,105580.0,0.42657933]
["bitfinex","BTCUSD",1747725138732,0.33669177,105590.0,105580.0,0.42657933]
["bitfinex","BTCUSD",1747725140408,0.33669177,105590.0,105580.0,0.43028346]
["bitfinex","BTCUSD",1747725141051,0.36829177,105590.0,105580.0,0.43028346]
["bitfinex","BTCUSD",1747725141283,0.40079177,105590.0,105580.0,0.43028346]
["bitfinex","BTCUSD",1747725141758,0.39479177,105590.0,105580.0,0.43028346]
["bitfinex","BTCUSD",1747725141958,0.39479177,105590.0,105580.0,0.08728346]
["bitfinex","BTCUSD",1747725142241,0.39479177,105590.0,105580.0,0.08928346]
["bitfinex","BTCUSD",1747725142766,0.39479177,105590.0,105580.0,0.08628346]
["bitfinex","BTCUSD",1747725143112,0.39479177,105590.0,105580.0,0.08828346]
["bitfinex","BTCUSD",1747725144561,0.34229177,105590.0,105580.0,0.08828346]
["bitfinex","BTCUSD",1747725145751,0.27819177,105590.0,105580.0,0.08828346]
["bitfinex","BTCUSD",1747725146362,0.27819123,105590.0,105580.0,0.61771327]
["bitfinex","BTCUSD",1747725146542,0.28766137,105590.0,105580.0,0.72943739]
["bitfinex","BTCUSD",1747725146788,0.20834772,105600.0,105590.0,0.52941187]
["bitfinex","BTCUSD",1747725146993,0.33406556,105600.0,105590.0,0.36866478]
["bitfinex","BTCUSD",1747725147195,0.32459641,105600.0,105590.0,0.43026478]
["bitfinex","BTCUSD",1747725147571,0.32459641,105600.0,105590.0,0.45427018]
["bitfinex","BTCUSD",1747725149287,0.2961877,105600.0,105590.0,0.65315246]
["bitfinex","BTCUSD",1747725149502,0.18340933,105600.0,105590.0,0.65315255]
["bitfinex","BTCUSD",1747725149710,0.20234736,105600.0,105590.0,0.66262296]
["bitfinex","BTCUSD",1747725149937,0.21181669,105600.0,105590.0,0.66262296]
["bitfinex","BTCUSD",1747725150140,0.2118166,105600.0,105590.0,0.68156351]
["bitfinex","BTCUSD",1747725150747,0.2118166,105600.0,105590.0,0.67209328]
["bitfinex","BTCUSD",1747725150946,0.22128602,105600.0,105590.0,0.46374059]
["bitfinex","BTCUSD",1747725151297,0.23075562,105600.0,105590.0,0.46374068]
["bitfinex","BTCUSD",1747725151731,0.23075562,105600.0,105590.0,0.45427018]
["bitfinex","BTCUSD",1747725151904,0.22128602,105600.0,105590.0,0.46374068]
["bitfinex","BTCUSD",1747725152107,0.22128602,105600.0,105590.0,0.46374077]
["bitfinex","BTCUSD",1747725152268,0.23075571,105600.0,105590.0,0.39267018]
["bitfinex","BTCUSD",1747725152481,0.22128602,105600.0,105590.0,0.39267018]
["bitfinex","BTCUSD",1747725152682,0.23075562,105600.0,105590.0,0.40214077]
["bitfinex","BTCUSD",1747725152887,0.23075562,105600.0,105590.0,0.39267018]
["bitfinex","BTCUSD",1747725153079,0.23075562,105600.0,105590.0,0.40214077]
["bitfinex","BTCUSD",1747725153301,0.22088602,105600.0,105590.0,0.41161127]
["bitfinex","BTCUSD",1747725153526,0.23035553,105600.0,105590.0,0.40214077]
["bitfinex","BTCUSD",1747725153741,0.23035553,105600.0,105590.0,0.41161127]
["bitfinex","BTCUSD",1747725153947,0.00946897,105600.0,105590.0,1.64725347]
["bitfinex","BTCUSD",1747725154179,0.00946897,105600.0,105590.0,1.6377836]
["bitfinex","BTCUSD",1747725154350,0.00946897,105600.0,105590.0,1.64725365]
["bitfinex","BTCUSD",1747725154618,0.01893812,105600.0,105590.0,1.64725356]
["bitfinex","BTCUSD",1747725155009,0.01893812,105600.0,105590.0,1.63227321]
["bitfinex","BTCUSD",1747725155973,0.01645812,105600.0,105590.0,1.63227321]
["bitfinex","BTCUSD",1747725156801,0.00698897,105600.0,105590.0,1.63227321]
["bitfinex","BTCUSD",1747725157184,0.2722815,105610.0,105600.0,0.01893929]
["bitfinex","BTCUSD",1747725157366,0.2722815,105610.0,105600.0,0.05290239]
["bitfinex","BTCUSD",1747725157778,0.2722815,105610.0,105600.0,0.0623719]
["bitfinex","BTCUSD",1747725157980,0.2722815,105610.0,105600.0,0.05290239]
["bitfinex","BTCUSD",1747725158342,0.2722815,105610.0,105600.0,0.62529871]
["bitfinex","BTCUSD",1747725158343,0.27228141,105610.0,105600.0,0.62529871]
["bitfinex","BTCUSD",1747725158591,0.0555,105610.0,105600.0,0.83918777]
["bitfinex","BTCUSD",1747725158794,0.0555,105610.0,105600.0,2.48971477]
["bitfinex","BTCUSD",1747725158795,0.06496808,105610.0,105600.0,2.48971477]
["bitfinex","BTCUSD",1747725159017,0.06496808,105610.0,105600.0,2.44547877]
["bitfinex","BTCUSD",1747725159446,0.08390469,105610.0,105600.0,1.93516086]
["bitfinex","BTCUSD",1747725159671,0.2722806,105610.0,105600.0,0.96079835]
["bitfinex","BTCUSD",1747725159879,0.07443625,105610.0,105600.0,0.97026741]
["bitfinex","BTCUSD",1747725160097,0.07443625,105610.0,105600.0,1.17790741]
["bitfinex","BTCUSD",1747725160608,0.26281225,105610.0,105600.0,0.52910674]
["bitfinex","BTCUSD",1747725160796,0.26281297,105610.0,105600.0,0.74758674]
["bitfinex","BTCUSD",1747725161035,0.27228177,105610.0,105600.0,0.76652603]
["bitfinex","BTCUSD",1747725161276,0.27228177,105610.0,105600.0,0.41049643]
["bitfinex","BTCUSD",1747725161526,0.27228177,105610.0,105600.0,0.55241643]
["bitfinex","BTCUSD",1747725161749,0.27228177,105610.0,105600.0,0.54594674]
["bitfinex","BTCUSD",1747725161963,0.27228177,105610.0,105600.0,0.55541643]
["bitfinex","BTCUSD",1747725162115,0.27228177,105610.0,105600.0,0.56488603]
["bitfinex","BTCUSD",1747725162893,0.27228177,105610.0,105600.0,0.16685929]
["bitfinex","BTCUSD",1747725163149,0.27228177,105610.0,105600.0,0.02493929]
["bitfinex","BTCUSD",1747725163380,0.27228177,105610.0,105600.0,0.16685929]
["bitfinex","BTCUSD",1747725164259,0.26281243,105610.0,105600.0,0.35625322]
["bitfinex","BTCUSD",1747725164462,0.26281243,105610.0,105600.0,0.37519179]
["bitfinex","BTCUSD",1747725164672,0.0545,105610.0,105600.0,3.24977903]
["bitfinex","BTCUSD",1747725164882,0.0485,105610.0,105600.0,3.60104448]
["bitfinex","BTCUSD",1747725165508,0.00946718,105620.0,105600.0,3.56316644]
["bitfinex","BTCUSD",1747725165721,0.01893445,105620.0,105610.0,1.36186815]
["bitfinex","BTCUSD",1747725165921,0.01893445,105620.0,105610.0,1.5958061]
["bitfinex","BTCUSD",1747725166127,0.01893445,105620.0,105610.0,1.56714132]
["bitfinex","BTCUSD",1747725166446,0.26424272,105630.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1747725166653,0.36155212,105630.0,105620.0,0.01893571]
["bitfinex","BTCUSD",1747725166892,0.36155212,105630.0,105620.0,0.0094679]
["bitfinex","BTCUSD",1747725167051,0.36155212,105630.0,105620.0,0.02840343]
["bitfinex","BTCUSD",1747725167428,0.36155212,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1747725167429,0.36155203,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1747725167642,0.36155203,105630.0,105610.0,0.22532231]
["bitfinex","BTCUSD",1747725167841,0.39365203,105630.0,105610.0,0.75469831]
["bitfinex","BTCUSD",1747725168036,0.00946709,105620.0,105610.0,0.76416666]
["bitfinex","BTCUSD",1747725168222,0.00946709,105620.0,105610.0,3.04041266]
["bitfinex","BTCUSD",1747725168457,0.00946709,105620.0,105610.0,2.77890411]
["bitfinex","BTCUSD",1747725168663,0.00946709,105620.0,105610.0,2.77690411]
["bitfinex","BTCUSD",1747725168870,0.01893427,105620.0,105610.0,2.77890411]
["bitfinex","BTCUSD",1747725169106,0.1532756,105630.0,105620.0,0.53882597]
["bitfinex","BTCUSD",1747725169328,0.1532756,105630.0,105620.0,0.70914859]
["bitfinex","BTCUSD",1747725169329,0.0465,105630.0,105620.0,0.70914859]
["bitfinex","BTCUSD",1747725169540,0.002,105630.0,105620.0,0.70914859]
["bitfinex","BTCUSD",1747725169744,0.002,105630.0,105620.0,3.51686959]
["bitfinex","BTCUSD",1747725170362,0.002,105630.0,105620.0,3.53141044]
["bitfinex","BTCUSD",1747725170753,0.00206,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1747725170974,0.00219577,105650.0,105640.0,2.79173647]
["bitfinex","BTCUSD",1747725171220,0.01166026,105650.0,105640.0,2.79173647]
["bitfinex","BTCUSD",1747725171431,0.19150007,105650.0,105640.0,2.30793799]
["bitfinex","BTCUSD",1747725171644,0.20096447,105650.0,105640.0,2.31740356]
["bitfinex","BTCUSD",1747725172062,0.21042905,105650.0,105640.0,2.32686904]
["bitfinex","BTCUSD",1747725172276,0.00219577,105650.0,105640.0,2.32686904]
["bitfinex","BTCUSD",1747725172485,0.32972321,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1747725172710,0.38301034,105660.0,105650.0,0.89319]
["bitfinex","BTCUSD",1747725172919,0.38301034,105660.0,105650.0,0.90265521]
["bitfinex","BTCUSD",1747725173130,0.19922763,105660.0,105650.0,1.10142463]
["bitfinex","BTCUSD",1747725173342,0.20869141,105660.0,105650.0,1.12035442]
["bitfinex","BTCUSD",1747725173551,0.20869141,105660.0,105650.0,1.15011844]
["bitfinex","BTCUSD",1747725173756,0.00347773,105660.0,105650.0,1.24578872]
["bitfinex","BTCUSD",1747725173966,0.00747773,105660.0,105650.0,1.24578872]
["bitfinex","BTCUSD",1747725174183,0.002,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747725174395,0.002,105670.0,105660.0,1.55986426]
["bitfinex","BTCUSD",1747725174396,0.0114627,105670.0,105660.0,1.55986426]
["bitfinex","BTCUSD",1747725174612,0.002,105670.0,105660.0,1.93841426]
["bitfinex","BTCUSD",1747725174813,0.0114627,105670.0,105660.0,1.93841426]
["bitfinex","BTCUSD",1747725175598,0.0154627,105670.0,105660.0,1.93841426]
["bitfinex","BTCUSD",1747725175999,0.0154627,105670.0,105660.0,1.94737018]
["bitfinex","BTCUSD",1747725176537,0.006,105670.0,105660.0,1.94737018]
["bitfinex","BTCUSD",1747725176729,0.20473126,105670.0,105660.0,0.97310227]
["bitfinex","BTCUSD",1747725176955,0.20473126,105670.0,105660.0,0.86938592]
["bitfinex","BTCUSD",1747725176956,0.38286732,105670.0,105660.0,0.86938592]
["bitfinex","BTCUSD",1747725177146,0.37640444,105670.0,105660.0,0.38750592]
["bitfinex","BTCUSD",1747725177373,0.37240444,105670.0,105660.0,0.38750592]
["bitfinex","BTCUSD",1747725177584,0.37440444,105670.0,105660.0,0.38750592]
["bitfinex","BTCUSD",1747725178674,0.37140444,105670.0,105660.0,0.38750592]
["bitfinex","BTCUSD",1747725180224,0.36340444,105670.0,105660.0,0.38750592]
["bitfinex","BTCUSD",1747725180648,0.36740444,105670.0,105660.0,0.38750592]
["bitfinex","BTCUSD",1747725181753,0.36940444,105670.0,105660.0,0.38750592]
["bitfinex","BTCUSD",1747725182378,0.36940444,105670.0,105660.0,0.37855]
["bitfinex","BTCUSD",1747725182976,0.36940444,105670.0,105660.0,0.1342858]
["bitfinex","BTCUSD",1747725183211,0.36940444,105670.0,105660.0,0.15163727]
["bitfinex","BTCUSD",1747725189824,0.36940444,105670.0,105660.0,0.16060513]
["bitfinex","BTCUSD",1747725193225,0.30750444,105670.0,105660.0,0.16060513]
["bitfinex","BTCUSD",1747725194971,0.30750444,105670.0,105660.0,0.50060513]
["bitfinex","BTCUSD",1747725196083,0.29804129,105670.0,105660.0,0.50060513]
["bitfinex","BTCUSD",1747725197401,0.29804129,105670.0,105660.0,0.51187058]
["bitfinex","BTCUSD",1747725198309,0.30750444,105670.0,105660.0,0.51187058]
["bitfinex","BTCUSD",1747725198526,0.33820444,105670.0,105660.0,0.51187058]
["bitfinex","BTCUSD",1747725200206,0.30750444,105670.0,105660.0,0.5155669]
["bitfinex","BTCUSD",1747725200841,0.33840444,105670.0,105660.0,0.5155669]
["bitfinex","BTCUSD",1747725202491,0.37020444,105670.0,105660.0,0.5155669]
["bitfinex","BTCUSD",1747725204341,0.36074129,105670.0,105660.0,0.15821543]
["bitfinex","BTCUSD",1747725205998,0.36074129,105670.0,105660.0,0.14325366]
["bitfinex","BTCUSD",1747725209138,0.36074129,105670.0,105660.0,0.1545169]
["bitfinex","BTCUSD",1747725209758,0.59710109,105670.0,105660.0,0.1545169]
["bitfinex","BTCUSD",1747725209975,0.37528214,105670.0,105660.0,0.1545169]
["bitfinex","BTCUSD",1747725210178,0.61164194,105670.0,105660.0,0.0202311]
["bitfinex","BTCUSD",1747725210759,0.61164194,105670.0,105660.0,0.01126324]
["bitfinex","BTCUSD",1747725211008,0.60564194,105670.0,105660.0,0.01126324]
["bitfinex","BTCUSD",1747725211402,0.60964194,105670.0,105660.0,0.01126324]
["bitfinex","BTCUSD",1747725212232,0.68264194,105670.0,105660.0,0.01126324]
["bitfinex","BTCUSD",1747725212992,0.26436933,105650.0,105640.0,0.01096786]
["bitfinex","BTCUSD",1747725213214,0.36167873,105650.0,105640.0,0.01096786]
["bitfinex","BTCUSD",1747725213389,0.59803853,105650.0,105640.0,0.01096786]
["bitfinex","BTCUSD",1747725214281,0.59803853,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1747725214700,0.61257938,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747725214898,0.37621958,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747725215106,0.37721958,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747725215468,0.37721958,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725215695,0.37921958,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725217613,0.36467873,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725220714,0.36467873,105650.0,105640.0,0.01099231]
["bitfinex","BTCUSD",1747725223241,0.36227873,105650.0,105640.0,0.01099231]
["bitfinex","BTCUSD",1747725232405,0.32997873,105650.0,105640.0,0.01099231]
["bitfinex","BTCUSD",1747725232833,0.30614367,105650.0,105640.0,0.01099231]
["bitfinex","BTCUSD",1747725233667,0.29667873,105650.0,105640.0,0.01099231]
["bitfinex","BTCUSD",1747725234320,0.35747873,105650.0,105640.0,0.01099231]
["bitfinex","BTCUSD",1747725234772,0.35747873,105650.0,105640.0,0.02225555]
["bitfinex","BTCUSD",1747725236622,0.35747873,105650.0,105640.0,0.02225555]
["bitfinex","BTCUSD",1747725238674,0.35747873,105650.0,105640.0,0.01326324]
["bitfinex","BTCUSD",1747725249555,0.51258977,105650.0,105640.0,0.01326324]
["bitfinex","BTCUSD",1747725253176,0.35747873,105650.0,105640.0,0.01326324]
["bitfinex","BTCUSD",1747725253691,0.35747873,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725254632,0.51258977,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725255250,0.35747873,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725263736,0.51258977,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725268226,0.35747873,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725268427,0.51258977,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725268858,0.35747873,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725272395,0.37201958,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725288831,0.52713062,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747725291349,0.52713062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725291807,0.53713062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725292229,0.53513062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725292432,0.53813062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725292839,0.53713062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725293289,0.54013062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725294485,1.21953062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725294814,1.22953062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725295967,1.07441958,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725296370,1.22953062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725296761,1.06441958,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725296968,1.21953062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725298409,1.28953062,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725301690,1.13441958,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725301942,1.11987873,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725302150,1.05907873,105650.0,105640.0,0.00108]
["bitfinex","BTCUSD",1747725302362,0.19878833,105640.0,105630.0,0.0619]
["bitfinex","BTCUSD",1747725302572,0.29609773,105640.0,105630.0,0.07130989]
["bitfinex","BTCUSD",1747725302710,0.30552357,105640.0,105630.0,0.07130989]
["bitfinex","BTCUSD",1747725303850,0.30752357,105640.0,105630.0,0.07130989]
["bitfinex","BTCUSD",1747725309438,0.31698914,105640.0,105630.0,0.07130989]
["bitfinex","BTCUSD",1747725311425,0.30752357,105640.0,105630.0,0.07130989]
["bitfinex","BTCUSD",1747725313152,0.29805701,105640.0,105630.0,0.27248359]
["bitfinex","BTCUSD",1747725313368,0.23860998,105640.0,105630.0,0.08077689]
["bitfinex","BTCUSD",1747725313581,0.002,105640.0,105630.0,0.61958394]
["bitfinex","BTCUSD",1747725313786,0.20078752,105640.0,105630.0,0.62905058]
["bitfinex","BTCUSD",1747725313991,0.210253,105640.0,105630.0,0.61958394]
["bitfinex","BTCUSD",1747725314182,0.210253,105640.0,105630.0,0.62905067]
["bitfinex","BTCUSD",1747725314589,0.21871866,105640.0,105630.0,0.41130989]
["bitfinex","BTCUSD",1747725314771,0.2281845,105640.0,105630.0,0.5721238]
["bitfinex","BTCUSD",1747725314977,0.2281845,105640.0,105630.0,0.55318989]
["bitfinex","BTCUSD",1747725315176,0.31602923,105640.0,105630.0,0.07130989]
["bitfinex","BTCUSD",1747725315332,0.30656357,105640.0,105630.0,0.4019]
["bitfinex","BTCUSD",1747725315744,0.30656357,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747725315963,0.30556357,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747725316171,0.30556294,105640.0,105630.0,0.07546682]
["bitfinex","BTCUSD",1747725316375,0.33396019,105640.0,105630.0,0.068]
["bitfinex","BTCUSD",1747725316577,0.32449489,105640.0,105630.0,0.068]
["bitfinex","BTCUSD",1747725318063,0.31849489,105640.0,105630.0,0.068]
["bitfinex","BTCUSD",1747725318473,0.36699489,105640.0,105630.0,0.07928813]
["bitfinex","BTCUSD",1747725319042,0.35752878,105640.0,105630.0,0.07928813]
["bitfinex","BTCUSD",1747725319497,0.35752878,105640.0,105630.0,0.41928813]
["bitfinex","BTCUSD",1747725319808,0.26021866,105640.0,105630.0,0.627562]
["bitfinex","BTCUSD",1747725320362,0.26021866,105640.0,105630.0,0.61809518]
["bitfinex","BTCUSD",1747725321003,0.24128752,105640.0,105630.0,0.63702855]
["bitfinex","BTCUSD",1747725321213,0.25075309,105640.0,105630.0,0.627562]
["bitfinex","BTCUSD",1747725321412,0.26021884,105640.0,105630.0,0.41928813]
["bitfinex","BTCUSD",1747725321588,0.26968477,105640.0,105630.0,0.42875513]
["bitfinex","BTCUSD",1747725321788,0.26968477,105640.0,105630.0,0.41928813]
["bitfinex","BTCUSD",1747725321968,0.26968477,105640.0,105630.0,0.42875513]
["bitfinex","BTCUSD",1747725322196,0.26021884,105640.0,105630.0,0.57063513]
["bitfinex","BTCUSD",1747725322402,0.26021884,105640.0,105630.0,0.75997527]
["bitfinex","BTCUSD",1747725322604,0.26021884,105640.0,105630.0,0.76944218]
["bitfinex","BTCUSD",1747725324799,0.34806339,105640.0,105630.0,0.15716813]
["bitfinex","BTCUSD",1747725324989,0.34806339,105640.0,105630.0,0.01528813]
["bitfinex","BTCUSD",1747725325736,0.34206339,105640.0,105630.0,0.01528813]
["bitfinex","BTCUSD",1747725327076,0.34206339,105640.0,105630.0,0.01905084]
["bitfinex","BTCUSD",1747725328259,0.34206285,105640.0,105630.0,0.08245084]
["bitfinex","BTCUSD",1747725328676,0.34206276,105640.0,105630.0,0.29072471]
["bitfinex","BTCUSD",1747725328850,0.34206276,105640.0,105630.0,0.2907248]
["bitfinex","BTCUSD",1747725329236,0.3325971,105640.0,105630.0,0.29072489]
["bitfinex","BTCUSD",1747725329441,0.24475345,105640.0,105630.0,0.30019171]
["bitfinex","BTCUSD",1747725329785,0.25421929,105640.0,105630.0,0.29072489]
["bitfinex","BTCUSD",1747725330007,0.24475345,105640.0,105630.0,0.08245084]
["bitfinex","BTCUSD",1747725330185,0.4040633,105640.0,105630.0,0.01905084]
["bitfinex","BTCUSD",1747725330350,0.40374848,105640.0,105630.0,0.01905084]
["bitfinex","BTCUSD",1747725330544,0.51035952,105640.0,105630.0,0.01905084]
["bitfinex","BTCUSD",1747725331203,0.58638708,105640.0,105630.0,0.01705084]
["bitfinex","BTCUSD",1747725331372,1.28032793,105640.0,105630.0,0.01705084]
["bitfinex","BTCUSD",1747725331556,1.28032793,105640.0,105630.0,0.01505084]
["bitfinex","BTCUSD",1747725331972,1.20530037,105640.0,105630.0,0.01505084]
["bitfinex","BTCUSD",1747725332610,1.27630037,105640.0,105630.0,0.01505084]
["bitfinex","BTCUSD",1747725333373,0.19880696,105630.0,105620.0,0.00247773]
["bitfinex","BTCUSD",1747725333742,0.36011636,105630.0,105620.0,0.00247773]
["bitfinex","BTCUSD",1747725342722,0.36011636,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725353564,1.05171583,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725353776,0.81524652,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725354433,0.57877721,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725354646,0.81524652,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725354857,0.81824652,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725355288,1.50064652,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725355702,1.41941961,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725356351,1.58466201,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725356785,1.65466201,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725357467,1.65166201,105630.0,105620.0,0.00230368]
["bitfinex","BTCUSD",1747725357977,1.65166201,105630.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725357978,0.59933862,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725358236,0.76552562,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725358450,0.92076802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725358879,0.91076802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725359469,0.91276802,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725359670,0.83898112,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725360595,0.90138027,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725360810,1.07567902,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725361421,1.40567902,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725361853,1.47567902,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747725362407,1.47567902,105610.0,105580.0,0.002]
["bitfinex","BTCUSD",1747725362408,0.28549327,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747725362587,0.88106057,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747725363614,0.8811509,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747725363826,0.8811509,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747725364666,0.8960399,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747725364870,1.30607476,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747725365084,1.2300472,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747725365537,0.8960399,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747725365762,0.8960399,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747725365967,0.8950399,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747725366376,0.8970399,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747725366586,0.20843138,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725366802,0.30574078,105550.0,105540.0,0.064]
["bitfinex","BTCUSD",1747725367661,0.30574078,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725367889,0.30583106,105550.0,105540.0,0.006]
["bitfinex","BTCUSD",1747725368116,0.30583106,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1747725368315,0.29635706,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1747725368534,0.30583106,105550.0,105540.0,0.0723]
["bitfinex","BTCUSD",1747725368748,0.30583106,105550.0,105540.0,0.0683]
["bitfinex","BTCUSD",1747725369117,0.30583106,105550.0,105540.0,0.0643]
["bitfinex","BTCUSD",1747725369327,0.30583106,105550.0,105540.0,0.0693]
["bitfinex","BTCUSD",1747725370285,0.30583106,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747725370919,0.60602896,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747725371713,0.62056981,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747725371859,0.69056981,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747725372094,0.73796981,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747725372465,0.70471191,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725372912,0.94140981,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747725373332,0.94140981,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747725373572,0.94140981,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747725373772,0.94240981,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747725374428,0.65835191,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747725374632,0.65835191,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725375019,0.65935191,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725376366,0.45587191,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725376551,0.58131106,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725379565,0.61161106,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725380011,0.64311106,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725381383,0.87980896,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725383806,0.64311106,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725384008,0.89434981,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725386835,0.90434981,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725387036,1.14104771,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747725387482,0.25097087,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747725387695,0.58497817,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747725388645,0.58497817,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1747725389175,0.61647817,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1747725390377,0.64817817,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1747725391782,0.66259177,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1747725391984,0.63463262,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1747725392612,0.64463262,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1747725392816,0.2180491,105480.0,105470.0,0.04877905]
["bitfinex","BTCUSD",1747725393021,0.19908906,105480.0,105470.0,0.85126754]
["bitfinex","BTCUSD",1747725393237,0.21804883,105480.0,105470.0,0.84889761]
["bitfinex","BTCUSD",1747725393415,0.20856881,105480.0,105470.0,0.8583787]
["bitfinex","BTCUSD",1747725393618,0.21804883,105480.0,105470.0,0.8583787]
["bitfinex","BTCUSD",1747725393852,0.21804883,105480.0,105470.0,0.58788761]
["bitfinex","BTCUSD",1747725394052,0.22752903,105480.0,105470.0,0.02981642]
["bitfinex","BTCUSD",1747725394260,0.2276192,105480.0,105470.0,0.15829442]
["bitfinex","BTCUSD",1747725394691,0.34846964,105480.0,105470.0,0.02981642]
["bitfinex","BTCUSD",1747725394881,0.34946964,105480.0,105470.0,0.03681642]
["bitfinex","BTCUSD",1747725395084,0.34846964,105480.0,105470.0,0.02981642]
["bitfinex","BTCUSD",1747725395407,0.34946964,105480.0,105470.0,0.37581642]
["bitfinex","BTCUSD",1747725395610,0.34946964,105480.0,105470.0,0.07791642]
["bitfinex","BTCUSD",1747725395813,0.34946964,105480.0,105470.0,0.41791642]
["bitfinex","BTCUSD",1747725396024,0.33398944,105480.0,105470.0,0.42191642]
["bitfinex","BTCUSD",1747725397170,0.33398944,105480.0,105470.0,0.42187642]
["bitfinex","BTCUSD",1747725398245,0.33398944,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725399294,0.34346901,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725399513,0.37190934,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725399728,0.37190925,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725399925,0.36242959,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725400367,0.29425766,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725401027,0.28477692,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725401241,0.16850757,105480.0,105470.0,1.30137065]
["bitfinex","BTCUSD",1747725401459,0.18746716,105480.0,105470.0,1.29188965]
["bitfinex","BTCUSD",1747725401676,0.17798723,105480.0,105470.0,1.31085174]
["bitfinex","BTCUSD",1747725401894,0.18746698,105480.0,105470.0,1.28544965]
["bitfinex","BTCUSD",1747725402106,0.19694691,105480.0,105470.0,1.26648774]
["bitfinex","BTCUSD",1747725402313,0.29425766,105480.0,105470.0,0.3921]
["bitfinex","BTCUSD",1747725402519,0.28477764,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747725402727,0.31487764,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747725402923,0.34807764,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747725403805,0.34207764,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747725404001,0.34207764,105480.0,105460.0,0.002]
["bitfinex","BTCUSD",1747725404182,0.2085892,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747725404394,0.3058986,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747725404599,0.29641796,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747725405368,0.33891796,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747725405830,0.33891796,105470.0,105460.0,0.007]
["bitfinex","BTCUSD",1747725406247,0.29641796,105470.0,105460.0,0.007]
["bitfinex","BTCUSD",1747725407000,0.29741796,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747725407224,0.29741796,105470.0,105460.0,0.007]
["bitfinex","BTCUSD",1747725407430,0.30689887,105470.0,105460.0,0.0093704]
["bitfinex","BTCUSD",1747725407657,0.31638014,105470.0,105460.0,0.0093704]
["bitfinex","BTCUSD",1747725409087,0.29741742,105470.0,105460.0,0.56309169]
["bitfinex","BTCUSD",1747725409329,0.29741742,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725409483,0.32586042,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725409652,0.31637978,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725410056,0.34757978,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725411459,0.38407978,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725412482,0.40549905,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725413516,0.36236078,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725414460,0.34339833,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725414664,0.36236033,105470.0,105460.0,0.35448226]
["bitfinex","BTCUSD",1747725415089,0.33391751,105470.0,105460.0,0.55360961]
["bitfinex","BTCUSD",1747725415295,0.34339851,105470.0,105460.0,0.55360979]
["bitfinex","BTCUSD",1747725416620,0.34339851,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725416987,0.35287969,105470.0,105460.0,0.35448226]
["bitfinex","BTCUSD",1747725417511,0.30089851,105470.0,105460.0,0.36396443]
["bitfinex","BTCUSD",1747725417707,0.3103796,105470.0,105460.0,0.36396443]
["bitfinex","BTCUSD",1747725418369,0.20358902,105470.0,105460.0,0.56309178]
["bitfinex","BTCUSD",1747725418579,0.19410811,105470.0,105460.0,0.55360979]
["bitfinex","BTCUSD",1747725418760,0.20358911,105470.0,105460.0,0.56309187]
["bitfinex","BTCUSD",1747725418958,0.19410811,105470.0,105460.0,0.56309187]
["bitfinex","BTCUSD",1747725419368,0.19758902,105470.0,105460.0,0.56309187]
["bitfinex","BTCUSD",1747725419916,0.20707002,105470.0,105460.0,0.56309187]
["bitfinex","BTCUSD",1747725421165,0.20707002,105470.0,105460.0,0.55360979]
["bitfinex","BTCUSD",1747725422721,0.2165512,105470.0,105460.0,0.35448226]
["bitfinex","BTCUSD",1747725422941,0.2165512,105470.0,105460.0,0.49660226]
["bitfinex","BTCUSD",1747725423601,0.2590512,105470.0,105460.0,0.49660226]
["bitfinex","BTCUSD",1747725424057,0.24957002,105470.0,105460.0,0.50608443]
["bitfinex","BTCUSD",1747725424259,0.2590512,105470.0,105460.0,0.49660226]
["bitfinex","BTCUSD",1747725424653,0.25905129,105470.0,105460.0,0.49660226]
["bitfinex","BTCUSD",1747725424854,0.24957002,105470.0,105460.0,0.49660226]
["bitfinex","BTCUSD",1747725424991,0.2590512,105470.0,105460.0,0.49660226]
["bitfinex","BTCUSD",1747725425219,0.26853247,105470.0,105460.0,0.48712]
["bitfinex","BTCUSD",1747725425424,0.33113247,105470.0,105460.0,0.48712]
["bitfinex","BTCUSD",1747725425963,0.33113247,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725426203,0.39999923,105470.0,105460.0,0.345]
["bitfinex","BTCUSD",1747725426557,0.34801805,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1747725426770,0.42404561,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1747725426971,0.43232732,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1747725427380,0.43132732,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747725428780,0.43132732,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1747725428994,0.66802522,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1747725429600,0.67002522,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1747725429808,0.67002522,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747725431177,0.43332732,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747725432566,0.67002522,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747725434111,0.68456607,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747725434907,0.75456607,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747725435464,0.67853851,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747725438372,0.68853851,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1747725438573,0.27122903,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747725438796,0.57101843,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747725439016,0.80771633,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747725439222,0.82225718,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747725439616,0.82425718,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747725439772,0.83425718,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747725441868,1.07095508,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747725442069,0.24816861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747725442215,0.84835591,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747725442792,0.61165801,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747725443224,0.61165801,105430.0,105420.0,0.0024779]
["bitfinex","BTCUSD",1747725443397,0.61265801,105430.0,105420.0,0.0024779]
["bitfinex","BTCUSD",1747725447564,0.57315801,105430.0,105420.0,0.0024779]
["bitfinex","BTCUSD",1747725449046,0.20870802,105410.0,105390.0,0.23337016]
["bitfinex","BTCUSD",1747725449254,0.19924035,105400.0,105390.0,0.22436122]
["bitfinex","BTCUSD",1747725449464,0.20872756,105400.0,105390.0,1.9202136]
["bitfinex","BTCUSD",1747725450005,0.20872756,105400.0,105390.0,1.88424022]
["bitfinex","BTCUSD",1747725450218,0.33633741,105400.0,105390.0,1.01561314]
["bitfinex","BTCUSD",1747725450421,0.36773741,105400.0,105390.0,0.01561314]
["bitfinex","BTCUSD",1747725450968,0.36773741,105400.0,105390.0,0.03733058]
["bitfinex","BTCUSD",1747725451177,0.36773741,105400.0,105390.0,0.01561314]
["bitfinex","BTCUSD",1747725451630,0.33733741,105400.0,105390.0,0.00547944]
["bitfinex","BTCUSD",1747725451834,0.30703741,105400.0,105390.0,0.00547944]
["bitfinex","BTCUSD",1747725451998,0.30703741,105400.0,105390.0,0.00047944]
["bitfinex","BTCUSD",1747725452402,0.30703741,105400.0,105390.0,0.00547944]
["bitfinex","BTCUSD",1747725452829,0.30703741,105400.0,105390.0,0.02712637]
["bitfinex","BTCUSD",1747725453327,0.33613741,105400.0,105390.0,0.02712637]
["bitfinex","BTCUSD",1747725453731,0.3591502,105400.0,105390.0,0.02712637]
["bitfinex","BTCUSD",1747725454866,0.3531502,105400.0,105390.0,0.02212637]
["bitfinex","BTCUSD",1747725455279,0.3521502,105400.0,105390.0,0.02512637]
["bitfinex","BTCUSD",1747725456114,0.3531502,105400.0,105390.0,0.02512637]
["bitfinex","BTCUSD",1747725456724,0.35314993,105400.0,105390.0,0.02512637]
["bitfinex","BTCUSD",1747725456942,0.31052417,105400.0,105390.0,0.02512637]
["bitfinex","BTCUSD",1747725457214,0.32001174,105400.0,105390.0,0.02512637]
["bitfinex","BTCUSD",1747725457387,0.32949922,105400.0,105390.0,0.02512637]
["bitfinex","BTCUSD",1747725458792,0.20372747,105400.0,105390.0,0.23624655]
["bitfinex","BTCUSD",1747725459027,0.20372747,105400.0,105390.0,0.2433631]
["bitfinex","BTCUSD",1747725459242,0.21321486,105400.0,105390.0,0.02512637]
["bitfinex","BTCUSD",1747725459401,0.21321486,105400.0,105390.0,0.03461493]
["bitfinex","BTCUSD",1747725460567,0.22270243,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725460762,0.21321486,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725460905,0.22270243,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725461518,0.25370243,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725461720,0.25370315,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725461993,0.28250315,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725462194,0.26352855,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725462385,0.34535038,105400.0,105390.0,0.0364261]
["bitfinex","BTCUSD",1747725468540,0.28554957,105400.0,105390.0,0.57568598]
["bitfinex","BTCUSD",1747725468761,0.30452453,105400.0,105390.0,0.35477917]
["bitfinex","BTCUSD",1747725469876,0.30452453,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725470090,0.35712453,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725470729,0.34763741,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725471978,0.35712507,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725474520,0.34763786,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725477915,0.34163786,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725480815,0.33215038,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725484444,0.32266272,105400.0,105390.0,0.35861314]
["bitfinex","BTCUSD",1747725484979,0.32266272,105400.0,105390.0,0.01861314]
["bitfinex","BTCUSD",1747725486359,0.31666272,105400.0,105390.0,0.01861314]
["bitfinex","BTCUSD",1747725490668,0.32666272,105400.0,105390.0,0.01861314]
["bitfinex","BTCUSD",1747725493984,0.32066272,105400.0,105390.0,0.01861314]
["bitfinex","BTCUSD",1747725494396,0.31966272,105400.0,105390.0,0.01861314]
["bitfinex","BTCUSD",1747725494812,0.31966272,105400.0,105390.0,0.02998077]
["bitfinex","BTCUSD",1747725495152,0.32066272,105400.0,105390.0,0.02698077]
["bitfinex","BTCUSD",1747725495577,0.32066272,105400.0,105390.0,0.02898077]
["bitfinex","BTCUSD",1747725503890,0.33014975,105400.0,105390.0,0.5706126]
["bitfinex","BTCUSD",1747725504064,0.34912453,105400.0,105390.0,0.36898077]
["bitfinex","BTCUSD",1747725505861,0.35861219,105400.0,105390.0,0.36898077]
["bitfinex","BTCUSD",1747725506370,0.33963786,105400.0,105390.0,0.36898077]
["bitfinex","BTCUSD",1747725506800,0.33963786,105400.0,105390.0,0.35761314]
["bitfinex","BTCUSD",1747725507235,0.33963786,105400.0,105390.0,0.01761314]
["bitfinex","BTCUSD",1747725507434,0.33963786,105400.0,105390.0,0.03379445]
["bitfinex","BTCUSD",1747725514450,0.33963786,105400.0,105390.0,0.04516144]
["bitfinex","BTCUSD",1747725514704,0.33015038,105400.0,105390.0,0.04516144]
["bitfinex","BTCUSD",1747725517542,0.19925979,105390.0,105370.0,0.57124692]
["bitfinex","BTCUSD",1747725517743,0.18978933,105380.0,105370.0,0.57138269]
["bitfinex","BTCUSD",1747725518304,0.18978933,105380.0,105370.0,2.05049769]
["bitfinex","BTCUSD",1747725518524,0.19927807,105380.0,105370.0,1.80647887]
["bitfinex","BTCUSD",1747725518941,0.19927807,105380.0,105370.0,1.58660887]
["bitfinex","BTCUSD",1747725519428,0.20027807,105380.0,105370.0,1.58660887]
["bitfinex","BTCUSD",1747725519630,0.20027807,105380.0,105370.0,1.59609869]
["bitfinex","BTCUSD",1747725520180,0.20027807,105380.0,105370.0,1.60109869]
["bitfinex","BTCUSD",1747725520590,0.20027807,105380.0,105370.0,1.58660887]
["bitfinex","BTCUSD",1747725520776,0.20027807,105380.0,105370.0,1.57482787]
["bitfinex","BTCUSD",1747725520974,0.19078933,105380.0,105370.0,1.5893176]
["bitfinex","BTCUSD",1747725521191,0.20027798,105380.0,105370.0,1.5893176]
["bitfinex","BTCUSD",1747725521628,0.18478933,105380.0,105370.0,1.5893176]
["bitfinex","BTCUSD",1747725521843,0.001,105380.0,105370.0,1.0879186]
["bitfinex","BTCUSD",1747725522141,0.001,105380.0,105370.0,1.4306786]
["bitfinex","BTCUSD",1747725523795,0.001,105380.0,105370.0,1.7706786]
["bitfinex","BTCUSD",1747725527700,0.001,105380.0,105370.0,1.79629039]
["bitfinex","BTCUSD",1747725529303,0.25273565,105390.0,105380.0,0.34948937]
["bitfinex","BTCUSD",1747725529506,0.29235925,105390.0,105380.0,0.5392787]
["bitfinex","BTCUSD",1747725529735,0.30184736,105390.0,105380.0,0.54876798]
["bitfinex","BTCUSD",1747725530090,0.29235925,105390.0,105380.0,0.54876798]
["bitfinex","BTCUSD",1747725530292,0.0395,105390.0,105380.0,1.7471891]
["bitfinex","BTCUSD",1747725530509,0.0395,105390.0,105380.0,1.7360781]
["bitfinex","BTCUSD",1747725531482,0.00255106,105400.0,105390.0,0.54874799]
["bitfinex","BTCUSD",1747725531821,0.00255106,105400.0,105390.0,3.67836717]
["bitfinex","BTCUSD",1747725532027,0.002,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1747725532233,0.002,105410.0,105400.0,1.50796922]
["bitfinex","BTCUSD",1747725532445,0.19173531,105410.0,105400.0,0.90820019]
["bitfinex","BTCUSD",1747725532656,0.0596,105410.0,105400.0,0.87158722]
["bitfinex","BTCUSD",1747725533422,0.0606,105410.0,105400.0,0.87358722]
["bitfinex","BTCUSD",1747725533671,0.003,105410.0,105400.0,0.87358722]
["bitfinex","BTCUSD",1747725534305,0.063,105410.0,105400.0,0.87358722]
["bitfinex","BTCUSD",1747725534811,0.063,105410.0,105400.0,0.87558722]
["bitfinex","BTCUSD",1747725535007,0.003,105410.0,105400.0,0.87558722]
["bitfinex","BTCUSD",1747725536591,0.26092126,105410.0,105400.0,0.86610019]
["bitfinex","BTCUSD",1747725536806,0.27989397,105410.0,105400.0,0.66685966]
["bitfinex","BTCUSD",1747725537054,0.28338073,105410.0,105400.0,0.515172]
["bitfinex","BTCUSD",1747725537264,0.28338073,105410.0,105400.0,0.384735]
["bitfinex","BTCUSD",1747725537913,0.28338073,105410.0,105400.0,0.526935]
["bitfinex","BTCUSD",1747725538570,0.28338064,105410.0,105400.0,0.526935]
["bitfinex","BTCUSD",1747725538772,0.28338064,105410.0,105400.0,0.49822]
["bitfinex","BTCUSD",1747725539829,0.36171787,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747725540084,0.36171787,105410.0,105400.0,0.1462]
["bitfinex","BTCUSD",1747725540863,0.36171787,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747725541294,0.25492126,105410.0,105400.0,0.19612497]
["bitfinex","BTCUSD",1747725541522,0.2738937,105410.0,105400.0,0.00637165]
["bitfinex","BTCUSD",1747725541732,0.26440739,105410.0,105400.0,0.35730002]
["bitfinex","BTCUSD",1747725541938,0.26440739,105410.0,105400.0,0.36441585]
["bitfinex","BTCUSD",1747725542142,0.2738937,105410.0,105400.0,0.36441585]
["bitfinex","BTCUSD",1747725542357,0.0587,105410.0,105400.0,1.68527579]
["bitfinex","BTCUSD",1747725542596,0.25630534,105420.0,105410.0,0.53922189]
["bitfinex","BTCUSD",1747725542812,0.36310006,105420.0,105410.0,0.53922189]
["bitfinex","BTCUSD",1747725543010,0.26579066,105420.0,105410.0,0.54870856]
["bitfinex","BTCUSD",1747725543214,0.26579057,105420.0,105410.0,0.54870838]
["bitfinex","BTCUSD",1747725543436,0.26579066,105420.0,105410.0,0.54870838]
["bitfinex","BTCUSD",1747725543648,0.27527607,105420.0,105410.0,0.53922198]
["bitfinex","BTCUSD",1747725543873,0.27536648,105420.0,105410.0,0.53922198]
["bitfinex","BTCUSD",1747725544098,0.27536648,105420.0,105410.0,0.54870856]
["bitfinex","BTCUSD",1747725544304,0.27536648,105420.0,105410.0,0.53922198]
["bitfinex","BTCUSD",1747725544518,0.27536648,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747725544729,0.29433784,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747725544937,0.36319137,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747725548788,0.36319137,105420.0,105410.0,0.35511242]
["bitfinex","BTCUSD",1747725549219,0.37019723,105420.0,105410.0,0.35511242]
["bitfinex","BTCUSD",1747725549433,0.40969723,105420.0,105410.0,0.35511242]
["bitfinex","BTCUSD",1747725549647,0.29341593,105420.0,105410.0,0.54484773]
["bitfinex","BTCUSD",1747725549871,0.32187216,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725550346,0.32187216,105420.0,105410.0,0.02459918]
["bitfinex","BTCUSD",1747725550558,0.32187216,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725550964,0.33135802,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725551400,0.32187216,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725551581,0.31238648,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725551782,0.32187216,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725551987,0.33135793,105420.0,105400.0,0.3850133]
["bitfinex","BTCUSD",1747725552205,0.0582,105410.0,105400.0,0.3850133]
["bitfinex","BTCUSD",1747725552415,0.0582,105410.0,105400.0,1.3416893]
["bitfinex","BTCUSD",1747725553157,0.0582,105410.0,105400.0,1.2993293]
["bitfinex","BTCUSD",1747725553298,0.0582,105410.0,105400.0,1.3013293]
["bitfinex","BTCUSD",1747725553504,0.0582,105410.0,105400.0,1.2871093]
["bitfinex","BTCUSD",1747725553904,0.0582,105410.0,105400.0,1.2851093]
["bitfinex","BTCUSD",1747725554458,0.0294,105410.0,105400.0,1.2851093]
["bitfinex","BTCUSD",1747725554660,0.29581575,105420.0,105410.0,0.21819478]
["bitfinex","BTCUSD",1747725554881,0.29930107,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1747725555089,0.30878657,105420.0,105410.0,0.20870865]
["bitfinex","BTCUSD",1747725555286,0.29930107,105420.0,105410.0,0.21819514]
["bitfinex","BTCUSD",1747725555502,0.30878657,105420.0,105410.0,0.20870865]
["bitfinex","BTCUSD",1747725555799,0.29930107,105420.0,105410.0,0.20870865]
["bitfinex","BTCUSD",1747725556001,0.30878657,105420.0,105410.0,0.20870865]
["bitfinex","BTCUSD",1747725556417,0.30878657,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1747725556632,0.30878657,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1747725559536,0.30878657,105420.0,105410.0,0.21819532]
["bitfinex","BTCUSD",1747725559679,0.30878657,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1747725559883,0.29930107,105420.0,105410.0,0.21819523]
["bitfinex","BTCUSD",1747725560085,0.30878666,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1747725560361,0.30878666,105420.0,105410.0,0.22382116]
["bitfinex","BTCUSD",1747725561924,0.30878666,105420.0,105410.0,0.21433449]
["bitfinex","BTCUSD",1747725562334,0.30878666,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725562479,0.31827243,105420.0,105410.0,0.01511242]
["bitfinex","BTCUSD",1747725562689,0.30878666,105420.0,105410.0,0.02459918]
["bitfinex","BTCUSD",1747725562980,0.30878666,105420.0,105410.0,0.36459918]
["bitfinex","BTCUSD",1747725564434,0.28981575,105420.0,105410.0,0.55433449]
["bitfinex","BTCUSD",1747725564640,0.28981575,105420.0,105410.0,0.57330738]
["bitfinex","BTCUSD",1747725564848,0.29930116,105420.0,105410.0,0.57330756]
["bitfinex","BTCUSD",1747725565009,0.25980116,105420.0,105410.0,0.57330756]
["bitfinex","BTCUSD",1747725565465,0.25980116,105420.0,105410.0,0.55819514]
["bitfinex","BTCUSD",1747725565864,0.25031575,105420.0,105410.0,0.55819514]
["bitfinex","BTCUSD",1747725566025,0.25980116,105420.0,105410.0,0.55819514]
["bitfinex","BTCUSD",1747725566610,0.25980116,105420.0,105410.0,0.54870865]
["bitfinex","BTCUSD",1747725566888,0.25980116,105420.0,105410.0,0.55819514]
["bitfinex","BTCUSD",1747725567109,0.25980116,105420.0,105410.0,0.54870865]
["bitfinex","BTCUSD",1747725567726,0.25980116,105420.0,105410.0,0.55819514]
["bitfinex","BTCUSD",1747725567933,0.25980116,105420.0,105410.0,0.54870865]
["bitfinex","BTCUSD",1747725569055,0.25980116,105420.0,105410.0,0.55819514]
["bitfinex","BTCUSD",1747725569277,0.25980107,105420.0,105410.0,0.55819514]
["bitfinex","BTCUSD",1747725569498,0.25980107,105420.0,105410.0,0.54870865]
["bitfinex","BTCUSD",1747725569632,0.25980107,105420.0,105410.0,0.55819505]
["bitfinex","BTCUSD",1747725569848,0.05959041,105420.0,105410.0,0.97105418]
["bitfinex","BTCUSD",1747725570052,0.05959041,105420.0,105410.0,0.996647]
["bitfinex","BTCUSD",1747725570260,0.0316,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747725570495,0.00247827,105430.0,105420.0,3.73167025]
["bitfinex","BTCUSD",1747725570913,0.00247827,105430.0,105420.0,3.70313789]
["bitfinex","BTCUSD",1747725572085,0.00247827,105430.0,105420.0,3.73322283]
["bitfinex","BTCUSD",1747725572299,0.00247827,105430.0,105420.0,3.76166483]
["bitfinex","BTCUSD",1747725572517,0.25882415,105450.0,105420.0,3.74320833]
["bitfinex","BTCUSD",1747725572736,0.26830668,105450.0,105440.0,0.53916521]
["bitfinex","BTCUSD",1747725572919,0.26830668,105450.0,105440.0,1.18938991]
["bitfinex","BTCUSD",1747725573124,0.26830668,105450.0,105440.0,1.14328991]
["bitfinex","BTCUSD",1747725573798,0.26830668,105450.0,105440.0,0.7982093]
["bitfinex","BTCUSD",1747725573799,0.2777893,105450.0,105440.0,0.7982093]
["bitfinex","BTCUSD",1747725574018,0.2787893,105450.0,105440.0,0.80769309]
["bitfinex","BTCUSD",1747725574479,0.2787893,105450.0,105440.0,0.78872533]
["bitfinex","BTCUSD",1747725574754,0.28927282,105450.0,105440.0,0.499764]
["bitfinex","BTCUSD",1747725575007,0.44364463,105450.0,105440.0,0.35708932]
["bitfinex","BTCUSD",1747725575217,0.44364463,105450.0,105440.0,0.01708932]
["bitfinex","BTCUSD",1747725575434,0.44364463,105450.0,105440.0,0.01908932]
["bitfinex","BTCUSD",1747725575649,0.48314463,105450.0,105440.0,0.01908932]
["bitfinex","BTCUSD",1747725576872,0.48114463,105450.0,105440.0,0.01708932]
["bitfinex","BTCUSD",1747725577078,0.48114463,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747725577273,0.48114463,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747725577919,0.48114463,105450.0,105420.0,0.01722509]
["bitfinex","BTCUSD",1747725577920,0.18968133,105440.0,105420.0,0.01722509]
["bitfinex","BTCUSD",1747725578133,0.36547783,105430.0,105420.0,0.01722509]
["bitfinex","BTCUSD",1747725579368,0.36547783,105430.0,105420.0,0.02122509]
["bitfinex","BTCUSD",1747725579590,0.37496225,105430.0,105420.0,0.02122509]
["bitfinex","BTCUSD",1747725579772,0.37496225,105430.0,105420.0,0.01745733]
["bitfinex","BTCUSD",1747725580093,0.38544694,105430.0,105420.0,0.02145733]
["bitfinex","BTCUSD",1747725580314,0.37944694,105430.0,105420.0,0.02145733]
["bitfinex","BTCUSD",1747725580595,0.37844694,105430.0,105420.0,0.01745733]
["bitfinex","BTCUSD",1747725580836,0.37944694,105430.0,105420.0,0.02045733]
["bitfinex","BTCUSD",1747725581045,0.37944694,105430.0,105420.0,0.01645733]
["bitfinex","BTCUSD",1747725581206,0.36996279,105430.0,105420.0,0.01645733]
["bitfinex","BTCUSD",1747725581603,0.36047783,105430.0,105420.0,0.01645733]
["bitfinex","BTCUSD",1747725581943,0.3699627,105430.0,105420.0,0.02045733]
["bitfinex","BTCUSD",1747725582143,0.36047729,105430.0,105420.0,0.02045733]
["bitfinex","BTCUSD",1747725582367,0.36047729,105430.0,105420.0,1.32453554]
["bitfinex","BTCUSD",1747725582568,0.36996198,105430.0,105420.0,0.8951911]
["bitfinex","BTCUSD",1747725582773,0.36996198,105430.0,105420.0,0.7034981]
["bitfinex","BTCUSD",1747725582977,0.18969932,105430.0,105420.0,0.7034981]
["bitfinex","BTCUSD",1747725583318,0.20866843,105430.0,105420.0,0.69401233]
["bitfinex","BTCUSD",1747725583530,0.21815249,105430.0,105420.0,0.7034981]
["bitfinex","BTCUSD",1747725583750,0.2086678,105430.0,105420.0,0.7054981]
["bitfinex","BTCUSD",1747725584160,0.19918347,105430.0,105420.0,0.71498378]
["bitfinex","BTCUSD",1747725584375,0.19918017,105440.0,105430.0,0.54866897]
["bitfinex","BTCUSD",1747725584603,0.20862912,105450.0,105430.0,0.55815357]
["bitfinex","BTCUSD",1747725584857,0.19916458,105440.0,105430.0,0.53918428]
["bitfinex","BTCUSD",1747725585069,0.19916458,105440.0,105430.0,0.54866897]
["bitfinex","BTCUSD",1747725585272,0.19916458,105440.0,105430.0,0.55815357]
["bitfinex","BTCUSD",1747725585482,0.19916458,105440.0,105430.0,0.54866897]
["bitfinex","BTCUSD",1747725585707,0.19916458,105440.0,105430.0,0.55815357]
["bitfinex","BTCUSD",1747725585919,0.26036458,105440.0,105430.0,0.55815357]
["bitfinex","BTCUSD",1747725586551,0.26984801,105440.0,105430.0,0.55815357]
["bitfinex","BTCUSD",1747725587072,0.0612,105440.0,105430.0,0.75719357]
["bitfinex","BTCUSD",1747725587279,0.26036467,105440.0,105430.0,0.75719357]
["bitfinex","BTCUSD",1747725587485,0.26036467,105440.0,105430.0,0.76767808]
["bitfinex","BTCUSD",1747725587885,0.26036467,105440.0,105430.0,0.76667808]
["bitfinex","BTCUSD",1747725588125,0.26036467,105440.0,105430.0,0.75819357]
["bitfinex","BTCUSD",1747725588302,0.26036467,105440.0,105430.0,0.76767808]
["bitfinex","BTCUSD",1747725588506,0.26984828,105440.0,105430.0,0.69168487]
["bitfinex","BTCUSD",1747725588782,0.26984828,105440.0,105430.0,0.6822]
["bitfinex","BTCUSD",1747725589008,0.26984882,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747725589244,0.36715822,105440.0,105430.0,0.01048496]
["bitfinex","BTCUSD",1747725589474,0.1009,105450.0,105440.0,0.52968133]
["bitfinex","BTCUSD",1747725589654,0.30004578,105450.0,105440.0,0.55813297]
["bitfinex","BTCUSD",1747725590144,0.3095284,105450.0,105440.0,0.54864918]
["bitfinex","BTCUSD",1747725590360,0.3095284,105450.0,105440.0,0.55813297]
["bitfinex","BTCUSD",1747725590823,0.3115284,105450.0,105440.0,0.55813297]
["bitfinex","BTCUSD",1747725591347,0.3200112,105450.0,105440.0,0.54864918]
["bitfinex","BTCUSD",1747725591560,0.3190112,105450.0,105440.0,0.54864918]
["bitfinex","BTCUSD",1747725591767,0.3190112,105450.0,105440.0,0.5391653]
["bitfinex","BTCUSD",1747725591961,0.3190112,105450.0,105440.0,0.54964918]
["bitfinex","BTCUSD",1747725592545,0.32849427,105450.0,105440.0,0.341]
["bitfinex","BTCUSD",1747725593856,0.3190112,105450.0,105440.0,0.35048406]
["bitfinex","BTCUSD",1747725594041,0.32849418,105450.0,105440.0,0.35048406]
["bitfinex","BTCUSD",1747725594846,0.32849409,105450.0,105440.0,0.36180562]
["bitfinex","BTCUSD",1747725595201,0.3190112,105450.0,105440.0,0.36180562]
["bitfinex","BTCUSD",1747725595401,0.32849409,105450.0,105440.0,0.35232156]
["bitfinex","BTCUSD",1747725595623,0.32849409,105450.0,105440.0,0.36180562]
["bitfinex","BTCUSD",1747725595855,0.31901111,105450.0,105440.0,0.55148695]
["bitfinex","BTCUSD",1747725596054,0.31901093,105450.0,105440.0,0.57045462]
["bitfinex","BTCUSD",1747725596257,0.32849382,105450.0,105440.0,0.56097092]
["bitfinex","BTCUSD",1747725596713,0.32849373,105450.0,105440.0,0.5704548]
["bitfinex","BTCUSD",1747725596938,0.32849373,105450.0,105440.0,0.56097092]
["bitfinex","BTCUSD",1747725597140,0.33797671,105450.0,105440.0,0.35232156]
["bitfinex","BTCUSD",1747725597328,0.33797671,105450.0,105440.0,0.39130076]
["bitfinex","BTCUSD",1747725597730,0.33797671,105450.0,105440.0,0.40078482]
["bitfinex","BTCUSD",1747725598146,0.33797662,105450.0,105440.0,0.40078482]
["bitfinex","BTCUSD",1747725599274,0.33797662,105450.0,105440.0,0.39130076]
["bitfinex","BTCUSD",1747725599504,0.32849418,105450.0,105440.0,0.39130076]
["bitfinex","BTCUSD",1747725599712,0.32849418,105450.0,105440.0,0.40078482]
["bitfinex","BTCUSD",1747725600467,0.32849418,105450.0,105440.0,0.39130076]
["bitfinex","BTCUSD",1747725600702,0.32849463,105450.0,105440.0,0.39130076]
["bitfinex","BTCUSD",1747725601120,0.3379777,105450.0,105440.0,0.39130076]
["bitfinex","BTCUSD",1747725601962,0.30952939,105450.0,105440.0,0.05130076]
["bitfinex","BTCUSD",1747725602177,0.40683879,105450.0,105440.0,0.05130076]
["bitfinex","BTCUSD",1747725603959,0.40683879,105450.0,105440.0,0.01232156]
["bitfinex","BTCUSD",1747725604822,0.36733879,105450.0,105440.0,0.01232156]
["bitfinex","BTCUSD",1747725606556,0.60446901,105450.0,105440.0,0.01232156]
["bitfinex","BTCUSD",1747725607219,0.60646901,105450.0,105440.0,0.01132156]
["bitfinex","BTCUSD",1747725607445,0.62100986,105450.0,105440.0,0.01132156]
["bitfinex","BTCUSD",1747725607718,0.26826861,105430.0,105420.0,0.00213577]
["bitfinex","BTCUSD",1747725607961,0.36557801,105430.0,105420.0,0.00213577]
["bitfinex","BTCUSD",1747725609077,0.36657801,105430.0,105420.0,0.00413577]
["bitfinex","BTCUSD",1747725609751,0.36657801,105430.0,105420.0,0.00613577]
["bitfinex","BTCUSD",1747725610393,0.61824586,105430.0,105420.0,0.00613577]
["bitfinex","BTCUSD",1747725611041,0.61724586,105430.0,105420.0,0.00413577]
["bitfinex","BTCUSD",1747725611272,0.61724586,105430.0,105420.0,0.00313577]
["bitfinex","BTCUSD",1747725611483,0.38011564,105430.0,105420.0,0.00313577]
["bitfinex","BTCUSD",1747725616024,0.57843564,105430.0,105420.0,0.00313577]
["bitfinex","BTCUSD",1747725616273,0.38011564,105430.0,105420.0,0.00313577]
["bitfinex","BTCUSD",1747725616482,0.57843564,105430.0,105420.0,0.00313577]
["bitfinex","BTCUSD",1747725616934,0.38011564,105430.0,105420.0,0.00313577]
["bitfinex","BTCUSD",1747725617352,0.38011564,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725619277,0.57843564,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725624863,0.81556586,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725625084,0.83010671,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725625822,0.59297649,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725626701,0.57843564,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725627130,0.38011564,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725627754,0.57843564,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725627969,0.36557801,105430.0,105420.0,0.00157577]
["bitfinex","BTCUSD",1747725632558,0.22768073,105410.0,105400.0,0.0242]
["bitfinex","BTCUSD",1747725634062,0.22768073,105410.0,105400.0,0.05747059]
["bitfinex","BTCUSD",1747725634290,0.21819397,105410.0,105400.0,0.05747059]
["bitfinex","BTCUSD",1747725634503,0.22868064,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747725635027,0.22868064,105410.0,105400.0,0.008]
["bitfinex","BTCUSD",1747725635269,0.22768064,105410.0,105400.0,0.0282]
["bitfinex","BTCUSD",1747725638252,0.21319379,105410.0,105400.0,0.93394534]
["bitfinex","BTCUSD",1747725638430,0.22268028,105410.0,105400.0,0.92445786]
["bitfinex","BTCUSD",1747725638897,0.22268019,105410.0,105400.0,0.93394534]
["bitfinex","BTCUSD",1747725639154,0.20370748,105410.0,105400.0,0.92445786]
["bitfinex","BTCUSD",1747725639384,0.21319397,105410.0,105400.0,0.8115564]
["bitfinex","BTCUSD",1747725639802,0.20370748,105410.0,105400.0,0.76153979]
["bitfinex","BTCUSD",1747725640043,0.20370748,105410.0,105400.0,0.75491823]
["bitfinex","BTCUSD",1747725640588,0.21319388,105410.0,105400.0,0.75021832]
["bitfinex","BTCUSD",1747725641001,0.20370748,105410.0,105400.0,0.75970562]
["bitfinex","BTCUSD",1747725641212,0.20370748,105410.0,105400.0,0.76440571]
["bitfinex","BTCUSD",1747725641681,0.20370739,105410.0,105400.0,0.77389301]
["bitfinex","BTCUSD",1747725642026,0.21319361,105410.0,105400.0,0.76440571]
["bitfinex","BTCUSD",1747725642354,0.21319361,105410.0,105400.0,0.77389301]
["bitfinex","BTCUSD",1747725642763,0.20870325,105420.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1747725643008,0.19921793,105420.0,105410.0,0.1998062]
["bitfinex","BTCUSD",1747725643245,0.21818866,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1747725643444,0.21818866,105420.0,105410.0,0.19980622]
["bitfinex","BTCUSD",1747725643661,0.21818866,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1747725643870,0.22767434,105420.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1747725644086,0.22767434,105420.0,105410.0,0.010071]
["bitfinex","BTCUSD",1747725645014,0.22967434,105420.0,105410.0,0.351071]
["bitfinex","BTCUSD",1747725645219,0.22018866,105420.0,105410.0,0.35048676]
["bitfinex","BTCUSD",1747725645420,0.22018866,105420.0,105410.0,0.35997343]
["bitfinex","BTCUSD",1747725645620,0.22967425,105420.0,105410.0,0.35997343]
["bitfinex","BTCUSD",1747725645871,0.22967425,105420.0,105410.0,0.35048676]
["bitfinex","BTCUSD",1747725646063,0.22018857,105420.0,105410.0,0.56106395]
["bitfinex","BTCUSD",1747725646265,0.22018857,105420.0,105410.0,0.56106404]
["bitfinex","BTCUSD",1747725646852,0.22018857,105420.0,105410.0,0.57055053]
["bitfinex","BTCUSD",1747725647054,0.22018857,105420.0,105410.0,0.55157746]
["bitfinex","BTCUSD",1747725647335,0.22018857,105420.0,105410.0,0.57055062]
["bitfinex","BTCUSD",1747725647629,0.22018857,105420.0,105410.0,0.5800372]
["bitfinex","BTCUSD",1747725647866,0.002,105420.0,105410.0,1.74179797]
["bitfinex","BTCUSD",1747725648080,0.20120237,105420.0,105410.0,1.74179806]
["bitfinex","BTCUSD",1747725648291,0.20120237,105420.0,105410.0,1.77265506]
["bitfinex","BTCUSD",1747725648802,0.2106876,105420.0,105410.0,1.77265515]
["bitfinex","BTCUSD",1747725649215,0.2106876,105420.0,105410.0,1.16245015]
["bitfinex","BTCUSD",1747725649427,0.21068769,105420.0,105410.0,1.15296384]
["bitfinex","BTCUSD",1747725649844,0.21068769,105420.0,105410.0,1.14347744]
["bitfinex","BTCUSD",1747725650409,0.28597328,105420.0,105410.0,0.62346239]
["bitfinex","BTCUSD",1747725650639,0.28597328,105420.0,105410.0,0.63294915]
["bitfinex","BTCUSD",1747725650824,0.24338769,105420.0,105410.0,0.83217113]
["bitfinex","BTCUSD",1747725651048,0.21068769,105420.0,105410.0,0.84165762]
["bitfinex","BTCUSD",1747725651405,0.21068769,105420.0,105410.0,0.84165771]
["bitfinex","BTCUSD",1747725651626,0.002,105420.0,105410.0,0.84927458]
["bitfinex","BTCUSD",1747725651821,0.20120246,105420.0,105410.0,0.84927467]
["bitfinex","BTCUSD",1747725652039,0.002,105420.0,105410.0,0.84927458]
["bitfinex","BTCUSD",1747725652441,0.20120255,105420.0,105410.0,0.84927476]
["bitfinex","BTCUSD",1747725653054,0.20120255,105420.0,105410.0,0.83978845]
["bitfinex","BTCUSD",1747725653313,0.20120255,105420.0,105410.0,0.84927476]
["bitfinex","BTCUSD",1747725654204,0.20120255,105420.0,105410.0,0.83978845]
["bitfinex","BTCUSD",1747725654416,0.20120255,105420.0,105410.0,0.84927476]
["bitfinex","BTCUSD",1747725654610,0.20120246,105420.0,105410.0,0.83978809]
["bitfinex","BTCUSD",1747725655179,0.20120246,105420.0,105410.0,0.84927431]
["bitfinex","BTCUSD",1747725655598,0.20120246,105420.0,105410.0,0.83978809]
["bitfinex","BTCUSD",1747725657545,0.23230246,105420.0,105410.0,0.83978809]
["bitfinex","BTCUSD",1747725657992,0.20120246,105420.0,105410.0,0.83978809]
["bitfinex","BTCUSD",1747725658219,0.002,105420.0,105410.0,0.84927422]
["bitfinex","BTCUSD",1747725658616,0.002,105420.0,105410.0,0.98965683]
["bitfinex","BTCUSD",1747725658845,0.002,105420.0,105410.0,1.01520852]
["bitfinex","BTCUSD",1747725659428,0.06694779,105430.0,105420.0,0.23271467]
["bitfinex","BTCUSD",1747725659576,0.06694779,105430.0,105420.0,3.33459807]
["bitfinex","BTCUSD",1747725659968,0.06694779,105430.0,105420.0,3.36014976]
["bitfinex","BTCUSD",1747725660379,0.06694779,105430.0,105420.0,2.59981521]
["bitfinex","BTCUSD",1747725660594,0.06694779,105430.0,105420.0,2.04126559]
["bitfinex","BTCUSD",1747725660805,0.06094779,105430.0,105420.0,2.04579884]
["bitfinex","BTCUSD",1747725660962,0.06094779,105430.0,105420.0,2.07133075]
["bitfinex","BTCUSD",1747725661559,0.06094779,105430.0,105420.0,2.04579884]
["bitfinex","BTCUSD",1747725661993,0.06194779,105430.0,105420.0,2.05079884]
["bitfinex","BTCUSD",1747725662610,0.06194779,105430.0,105420.0,2.04979884]
["bitfinex","BTCUSD",1747725662790,0.06194779,105430.0,105420.0,2.05479884]
["bitfinex","BTCUSD",1747725663209,0.06194779,105430.0,105420.0,2.43421884]
["bitfinex","BTCUSD",1747725663756,0.03014779,105430.0,105420.0,2.43421884]
["bitfinex","BTCUSD",1747725663961,0.03014779,105430.0,105420.0,2.4041339]
["bitfinex","BTCUSD",1747725664176,0.001,105430.0,105420.0,2.41867475]
["bitfinex","BTCUSD",1747725664812,0.001,105430.0,105420.0,2.4041339]
["bitfinex","BTCUSD",1747725665022,0.001,105430.0,105420.0,2.0643739]
["bitfinex","BTCUSD",1747725665226,0.19069932,105430.0,105420.0,1.94809377]
["bitfinex","BTCUSD",1747725665436,0.20966825,105430.0,105420.0,1.216963]
["bitfinex","BTCUSD",1747725665645,0.20966825,105430.0,105420.0,1.23593463]
["bitfinex","BTCUSD",1747725665863,0.20018365,105430.0,105420.0,1.09541763]
["bitfinex","BTCUSD",1747725666073,0.20966816,105430.0,105420.0,1.44462322]
["bitfinex","BTCUSD",1747725666282,0.18969932,105430.0,105420.0,1.43562286]
["bitfinex","BTCUSD",1747725666463,0.20866789,105430.0,105420.0,1.43862286]
["bitfinex","BTCUSD",1747725666670,0.20966771,105430.0,105420.0,1.43862286]
["bitfinex","BTCUSD",1747725667121,0.20966771,105430.0,105420.0,1.44810827]
["bitfinex","BTCUSD",1747725667445,0.20966771,105430.0,105420.0,1.44162286]
["bitfinex","BTCUSD",1747725667806,0.19069932,105430.0,105420.0,1.45110809]
["bitfinex","BTCUSD",1747725668144,0.19069932,105430.0,105420.0,1.44162286]
["bitfinex","BTCUSD",1747725668318,0.20018356,105430.0,105420.0,1.45110818]
["bitfinex","BTCUSD",1747725668530,0.20366798,105430.0,105420.0,1.44162286]
["bitfinex","BTCUSD",1747725668744,0.19418356,105430.0,105420.0,1.44162286]
["bitfinex","BTCUSD",1747725669169,0.18469932,105430.0,105420.0,1.45110818]
["bitfinex","BTCUSD",1747725669346,0.001,105430.0,105420.0,1.45110764]
["bitfinex","BTCUSD",1747725670390,0.001,105430.0,105420.0,1.47964]
["bitfinex","BTCUSD",1747725670608,0.001,105430.0,105420.0,1.59149025]
["bitfinex","BTCUSD",1747725670812,0.001,105430.0,105420.0,1.56295789]
["bitfinex","BTCUSD",1747725672700,0.001,105430.0,105420.0,1.90295789]
["bitfinex","BTCUSD",1747725673618,0.001,105430.0,105420.0,1.92845914]
["bitfinex","BTCUSD",1747725674047,0.001,105430.0,105420.0,2.33781914]
["bitfinex","BTCUSD",1747725674263,0.07802756,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747725674472,0.07807535,105450.0,105440.0,3.05593243]
["bitfinex","BTCUSD",1747725674685,0.07807535,105450.0,105440.0,3.16279243]
["bitfinex","BTCUSD",1747725674892,0.07807535,105450.0,105440.0,2.90602443]
["bitfinex","BTCUSD",1747725675091,0.07807535,105450.0,105440.0,2.79588243]
["bitfinex","BTCUSD",1747725675748,0.07907535,105450.0,105440.0,2.79788243]
["bitfinex","BTCUSD",1747725675930,0.07907535,105450.0,105440.0,2.81297713]
["bitfinex","BTCUSD",1747725676135,0.07307535,105450.0,105440.0,2.81297713]
["bitfinex","BTCUSD",1747725676487,0.00104779,105450.0,105440.0,2.81297713]
["bitfinex","BTCUSD",1747725676693,0.00104779,105450.0,105440.0,2.95513713]
["bitfinex","BTCUSD",1747725680838,0.19917363,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1747725681001,0.31544316,105480.0,105470.0,0.14212]
["bitfinex","BTCUSD",1747725681208,0.31544316,105480.0,105470.0,0.48212]
["bitfinex","BTCUSD",1747725681492,0.21813394,105480.0,105470.0,0.48212]
["bitfinex","BTCUSD",1747725682369,0.22213394,105480.0,105470.0,0.49443323]
["bitfinex","BTCUSD",1747725683183,0.22713394,105480.0,105470.0,0.49443323]
["bitfinex","BTCUSD",1747725683402,0.22713394,105480.0,105470.0,0.49351323]
["bitfinex","BTCUSD",1747725683619,0.22213394,105480.0,105470.0,0.49351323]
["bitfinex","BTCUSD",1747725683789,0.22513394,105480.0,105470.0,0.49351323]
["bitfinex","BTCUSD",1747725684813,0.2156541,105480.0,105470.0,0.49351323]
["bitfinex","BTCUSD",1747725684987,0.30348348,105480.0,105470.0,0.4822]
["bitfinex","BTCUSD",1747725685192,0.30348348,105480.0,105470.0,0.341]
["bitfinex","BTCUSD",1747725687042,0.30348348,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747725694660,0.54063082,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747725694877,0.31802433,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747725697549,0.55517167,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747725698074,0.19914569,105450.0,105440.0,0.70745058]
["bitfinex","BTCUSD",1747725698243,0.20862912,105450.0,105440.0,0.56533058]
["bitfinex","BTCUSD",1747725698444,0.20862912,105450.0,105440.0,0.70745058]
["bitfinex","BTCUSD",1747725698854,0.21811201,105450.0,105440.0,0.70745058]
["bitfinex","BTCUSD",1747725699257,0.21811201,105450.0,105440.0,0.70945058]
["bitfinex","BTCUSD",1747725700064,0.21811201,105450.0,105440.0,0.73393865]
["bitfinex","BTCUSD",1747725700663,0.21811201,105450.0,105440.0,0.73193865]
["bitfinex","BTCUSD",1747725700876,0.21811201,105450.0,105440.0,0.72993865]
["bitfinex","BTCUSD",1747725701384,0.21811201,105450.0,105440.0,0.51742956]
["bitfinex","BTCUSD",1747725703888,0.21211201,105450.0,105440.0,0.51742956]
["bitfinex","BTCUSD",1747725704980,0.27671201,105450.0,105440.0,0.51742956]
["bitfinex","BTCUSD",1747725706161,0.26722885,105450.0,105440.0,0.51742956]
["bitfinex","BTCUSD",1747725706362,0.27671192,105450.0,105440.0,0.51742956]
["bitfinex","BTCUSD",1747725707562,0.26722885,105450.0,105440.0,0.51742956]
["bitfinex","BTCUSD",1747725707838,0.27671102,105450.0,105440.0,0.71659495]
["bitfinex","BTCUSD",1747725707975,0.26722822,105450.0,105440.0,0.72607883]
["bitfinex","BTCUSD",1747725708181,0.27671093,105450.0,105440.0,0.73556262]
["bitfinex","BTCUSD",1747725708391,0.25774569,105450.0,105440.0,0.73556262]
["bitfinex","BTCUSD",1747725708593,0.24826334,105450.0,105440.0,0.74504632]
["bitfinex","BTCUSD",1747725708779,0.24826334,105450.0,105440.0,0.75452993]
["bitfinex","BTCUSD",1747725708980,0.0646,105450.0,105440.0,1.31066832]
["bitfinex","BTCUSD",1747725709234,0.27170871,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1747725710022,0.2811907,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1747725710429,0.25897287,105460.0,105440.0,0.73556127]
["bitfinex","BTCUSD",1747725710659,0.0325,105450.0,105440.0,0.73556127]
["bitfinex","BTCUSD",1747725710894,0.0325,105450.0,105440.0,1.94269402]
["bitfinex","BTCUSD",1747725711168,0.0648,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747725711396,0.0628,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747725711609,0.0325,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747725713678,0.0355,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747725713891,0.0355,105470.0,105460.0,0.55252223]
["bitfinex","BTCUSD",1747725714109,0.003,105470.0,105460.0,0.55252223]
["bitfinex","BTCUSD",1747725714536,0.003,105470.0,105460.0,0.55252232]
["bitfinex","BTCUSD",1747725714776,0.0363,105470.0,105460.0,0.56200395]
["bitfinex","BTCUSD",1747725715430,0.04578056,105470.0,105460.0,0.55252232]
["bitfinex","BTCUSD",1747725715644,0.23540794,105470.0,105460.0,0.55252241]
["bitfinex","BTCUSD",1747725715858,0.28666976,105470.0,105460.0,0.4955156]
["bitfinex","BTCUSD",1747725716273,0.27718876,105470.0,105460.0,0.68516096]
["bitfinex","BTCUSD",1747725716436,0.28667029,105470.0,105460.0,0.33443117]
["bitfinex","BTCUSD",1747725716639,0.27718947,105470.0,105460.0,0.33443117]
["bitfinex","BTCUSD",1747725717860,0.28667083,105470.0,105460.0,0.33443117]
["bitfinex","BTCUSD",1747725718032,0.28667083,105470.0,105460.0,0.47655117]
["bitfinex","BTCUSD",1747725718494,0.28667083,105470.0,105460.0,0.33443117]
["bitfinex","BTCUSD",1747725719329,0.28067083,105470.0,105460.0,0.33443117]
["bitfinex","BTCUSD",1747725720598,0.27118884,105470.0,105460.0,0.5430406]
["bitfinex","BTCUSD",1747725720807,0.26170794,105470.0,105460.0,0.55252223]
["bitfinex","BTCUSD",1747725721014,0.26170794,105470.0,105460.0,0.55252232]
["bitfinex","BTCUSD",1747725721222,0.27118867,105470.0,105460.0,0.55252241]
["bitfinex","BTCUSD",1747725721423,0.26170794,105470.0,105460.0,0.56200413]
["bitfinex","BTCUSD",1747725721631,0.26170794,105470.0,105460.0,0.5430406]
["bitfinex","BTCUSD",1747725721835,0.27118867,105470.0,105460.0,0.5430406]
["bitfinex","BTCUSD",1747725722258,0.27118867,105470.0,105460.0,0.55252241]
["bitfinex","BTCUSD",1747725722726,0.27118867,105470.0,105460.0,0.5430406]
["bitfinex","BTCUSD",1747725722943,0.28066949,105470.0,105460.0,0.5335587]
["bitfinex","BTCUSD",1747725723091,0.29015049,105470.0,105460.0,0.54304078]
["bitfinex","BTCUSD",1747725723295,0.29015049,105470.0,105460.0,0.5335587]
["bitfinex","BTCUSD",1747725723527,0.28066949,105470.0,105460.0,0.54304078]
["bitfinex","BTCUSD",1747725723741,0.27118867,105470.0,105460.0,0.54304078]
["bitfinex","BTCUSD",1747725724052,0.26170794,105470.0,105460.0,0.56200458]
["bitfinex","BTCUSD",1747725724456,0.28066985,105470.0,105460.0,0.48603343]
["bitfinex","BTCUSD",1747725724656,0.27118876,105470.0,105460.0,0.50112813]
["bitfinex","BTCUSD",1747725724863,0.28066976,105470.0,105460.0,0.51061021]
["bitfinex","BTCUSD",1747725725102,0.27118876,105470.0,105460.0,0.70025557]
["bitfinex","BTCUSD",1747725725312,0.27118876,105470.0,105460.0,0.69077349]
["bitfinex","BTCUSD",1747725725480,0.29015165,105470.0,105460.0,0.49164587]
["bitfinex","BTCUSD",1747725725653,0.28067029,105470.0,105460.0,0.34952587]
["bitfinex","BTCUSD",1747725725857,0.29015156,105470.0,105460.0,0.34952587]
["bitfinex","BTCUSD",1747725726380,0.29015156,105470.0,105460.0,0.54865331]
["bitfinex","BTCUSD",1747725726381,0.28066949,105470.0,105460.0,0.54865331]
["bitfinex","BTCUSD",1747725726586,0.29015058,105470.0,105460.0,0.35900813]
["bitfinex","BTCUSD",1747725726794,0.26170802,105470.0,105460.0,0.5770991]
["bitfinex","BTCUSD",1747725726961,0.25570802,105470.0,105460.0,0.56761738]
["bitfinex","BTCUSD",1747725727176,0.25570802,105470.0,105460.0,0.32122296]
["bitfinex","BTCUSD",1747725727390,0.27466975,105470.0,105460.0,0.2237044]
["bitfinex","BTCUSD",1747725727596,0.27466966,105470.0,105460.0,0.20860979]
["bitfinex","BTCUSD",1747725727801,0.27466966,105470.0,105460.0,0.21809187]
["bitfinex","BTCUSD",1747725728011,0.26518875,105470.0,105460.0,0.22757368]
["bitfinex","BTCUSD",1747725728835,0.26518875,105470.0,105460.0,0.22757377]
["bitfinex","BTCUSD",1747725729130,0.26518875,105470.0,105460.0,0.21809187]
["bitfinex","BTCUSD",1747725729326,0.26518875,105470.0,105460.0,0.22757368]
["bitfinex","BTCUSD",1747725729857,0.25570794,105470.0,105460.0,0.2370554]
["bitfinex","BTCUSD",1747725730187,0.26518867,105470.0,105460.0,0.22757368]
["bitfinex","BTCUSD",1747725730390,0.26518876,105470.0,105460.0,0.21809187]
["bitfinex","BTCUSD",1747725730606,0.26518876,105470.0,105460.0,0.22757386]
["bitfinex","BTCUSD",1747725730990,0.26518876,105470.0,105460.0,0.23705576]
["bitfinex","BTCUSD",1747725731993,0.26518876,105470.0,105460.0,0.56757386]
["bitfinex","BTCUSD",1747725732214,0.26518876,105470.0,105460.0,0.57705576]
["bitfinex","BTCUSD",1747725732627,0.26518876,105470.0,105460.0,0.56757386]
["bitfinex","BTCUSD",1747725734108,0.26518876,105470.0,105460.0,0.57705576]
["bitfinex","BTCUSD",1747725734355,0.26518876,105470.0,105460.0,0.56757386]
["bitfinex","BTCUSD",1747725734579,0.27466976,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747725734806,0.27815094,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747725735034,0.23860916,105460.0,105450.0,0.3550947]
["bitfinex","BTCUSD",1747725735220,0.24809115,105460.0,105450.0,0.50669786]
["bitfinex","BTCUSD",1747725735430,0.23860907,105460.0,105450.0,0.50669786]
["bitfinex","BTCUSD",1747725735629,0.23860907,105460.0,105450.0,0.49160316]
["bitfinex","BTCUSD",1747725735998,0.24809133,105460.0,105450.0,0.48212]
["bitfinex","BTCUSD",1747725736196,0.24809133,105460.0,105450.0,0.341]
["bitfinex","BTCUSD",1747725736416,0.23860961,105460.0,105450.0,0.48312]
["bitfinex","BTCUSD",1747725736616,0.23860961,105460.0,105450.0,0.48512]
["bitfinex","BTCUSD",1747725736949,0.23860961,105460.0,105450.0,0.343]
["bitfinex","BTCUSD",1747725737145,0.23860961,105460.0,105450.0,0.48512]
["bitfinex","BTCUSD",1747725737715,0.27090961,105460.0,105450.0,0.48512]
["bitfinex","BTCUSD",1747725738594,0.27090961,105460.0,105450.0,0.5002147]
["bitfinex","BTCUSD",1747725740701,0.27090961,105460.0,105450.0,0.3580947]
["bitfinex","BTCUSD",1747725740904,0.27090961,105460.0,105450.0,0.5002147]
["bitfinex","BTCUSD",1747725741027,0.27090961,105460.0,105450.0,0.3580947]
["bitfinex","BTCUSD",1747725741659,0.27090961,105460.0,105450.0,0.5002147]
["bitfinex","BTCUSD",1747725742092,0.36821901,105460.0,105450.0,0.5002147]
["bitfinex","BTCUSD",1747725742492,0.36221901,105460.0,105450.0,0.5002147]
["bitfinex","BTCUSD",1747725744929,0.36221901,105460.0,105450.0,0.48512]
["bitfinex","BTCUSD",1747725747981,0.36221901,105460.0,105450.0,0.343]
["bitfinex","BTCUSD",1747725750025,0.35621901,105460.0,105450.0,0.343]
["bitfinex","BTCUSD",1747725750443,0.35621901,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1747725751820,0.35621901,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747725752051,0.35721901,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747725752266,0.34773702,105460.0,105430.0,0.38485023]
["bitfinex","BTCUSD",1747725752472,0.28543648,105460.0,105440.0,1.2167288]
["bitfinex","BTCUSD",1747725752707,0.0627,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747725753138,0.0312,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747725753313,0.0302,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747725753645,0.25905138,105470.0,105460.0,0.55809097]
["bitfinex","BTCUSD",1747725753646,0.0643,105470.0,105460.0,0.55809097]
["bitfinex","BTCUSD",1747725753856,0.0328,105470.0,105460.0,0.55809097]
["bitfinex","BTCUSD",1747725754073,0.04228056,105470.0,105460.0,0.70021097]
["bitfinex","BTCUSD",1747725754270,0.0328,105470.0,105460.0,0.70021097]
["bitfinex","BTCUSD",1747725754474,0.22242738,105470.0,105460.0,0.69072934]
["bitfinex","BTCUSD",1747725754595,0.27408911,105470.0,105460.0,0.68124744]
["bitfinex","BTCUSD",1747725754798,0.2835702,105470.0,105460.0,0.50669696]
["bitfinex","BTCUSD",1747725755010,0.2835702,105470.0,105460.0,0.36457696]
["bitfinex","BTCUSD",1747725755250,0.26460811,105470.0,105460.0,0.58266847]
["bitfinex","BTCUSD",1747725755666,0.28457002,105470.0,105460.0,0.56370449]
["bitfinex","BTCUSD",1747725755873,0.28456993,105470.0,105460.0,0.57318657]
["bitfinex","BTCUSD",1747725756071,0.27508893,105470.0,105460.0,0.58266856]
["bitfinex","BTCUSD",1747725756271,0.28456993,105470.0,105460.0,0.57318657]
["bitfinex","BTCUSD",1747725757475,0.28456993,105470.0,105460.0,0.54860979]
["bitfinex","BTCUSD",1747725757686,0.27856993,105470.0,105460.0,0.54860979]
["bitfinex","BTCUSD",1747725759540,0.28805111,105470.0,105460.0,0.34948226]
["bitfinex","BTCUSD",1747725760066,0.27856993,105470.0,105460.0,0.34948226]
["bitfinex","BTCUSD",1747725760224,0.28805102,105470.0,105460.0,0.34948226]
["bitfinex","BTCUSD",1747725760613,0.27856993,105470.0,105460.0,0.35896443]
["bitfinex","BTCUSD",1747725760798,0.27856993,105470.0,105460.0,0.36457696]
["bitfinex","BTCUSD",1747725761009,0.27856993,105470.0,105460.0,0.37405913]
["bitfinex","BTCUSD",1747725761845,0.27856993,105470.0,105460.0,0.38354121]
["bitfinex","BTCUSD",1747725761997,0.27856993,105470.0,105460.0,0.3550947]
["bitfinex","BTCUSD",1747725762193,0.28805111,105470.0,105460.0,0.3550947]
["bitfinex","BTCUSD",1747725763029,0.28805111,105470.0,105460.0,0.4972147]
["bitfinex","BTCUSD",1747725764424,0.28805111,105470.0,105460.0,0.50669696]
["bitfinex","BTCUSD",1747725764824,0.28805111,105470.0,105460.0,0.4972147]
["bitfinex","BTCUSD",1747725765040,0.28805111,105470.0,105460.0,0.50669696]
["bitfinex","BTCUSD",1747725765479,0.28205111,105470.0,105460.0,0.50669696]
["bitfinex","BTCUSD",1747725765878,0.29153247,105470.0,105460.0,0.4972147]
["bitfinex","BTCUSD",1747725766085,0.36039896,105470.0,105460.0,0.0150947]
["bitfinex","BTCUSD",1747725766574,0.43642652,105470.0,105460.0,0.0150947]
["bitfinex","BTCUSD",1747725767119,0.22246088,105460.0,105450.0,0.01133976]
["bitfinex","BTCUSD",1747725767324,0.31977028,105460.0,105450.0,0.01133976]
["bitfinex","BTCUSD",1747725768361,0.31977028,105460.0,105450.0,0.01233976]
["bitfinex","BTCUSD",1747725768571,0.35187028,105460.0,105450.0,0.01233976]
["bitfinex","BTCUSD",1747725769214,0.35187028,105460.0,105450.0,0.01133976]
["bitfinex","BTCUSD",1747725769418,0.35287028,105460.0,105450.0,0.01133976]
["bitfinex","BTCUSD",1747725769619,0.29099454,105450.0,105440.0,0.01133976]
["bitfinex","BTCUSD",1747725769789,0.29099445,105450.0,105440.0,0.01133976]
["bitfinex","BTCUSD",1747725770003,0.29099445,105450.0,105430.0,0.39230197]
["bitfinex","BTCUSD",1747725770217,0.00948325,105440.0,105430.0,0.7133334]
["bitfinex","BTCUSD",1747725770447,0.19916458,105440.0,105430.0,0.7133334]
["bitfinex","BTCUSD",1747725770658,0.19916458,105440.0,105430.0,0.72281782]
["bitfinex","BTCUSD",1747725771273,0.23006458,105440.0,105430.0,0.72281782]
["bitfinex","BTCUSD",1747725771913,0.23006458,105440.0,105430.0,0.7133334]
["bitfinex","BTCUSD",1747725772108,0.23006458,105440.0,105430.0,0.72481782]
["bitfinex","BTCUSD",1747725772520,0.28193153,105440.0,105430.0,0.70884934]
["bitfinex","BTCUSD",1747725773012,0.28193153,105440.0,105430.0,0.71833403]
["bitfinex","BTCUSD",1747725773219,0.27244828,105440.0,105430.0,0.69936456]
["bitfinex","BTCUSD",1747725773422,0.28193153,105440.0,105430.0,0.70884943]
["bitfinex","BTCUSD",1747725773745,0.28193252,105440.0,105430.0,0.5022147]
["bitfinex","BTCUSD",1747725774822,0.26296521,105440.0,105430.0,0.005]
["bitfinex","BTCUSD",1747725775044,0.36027461,105440.0,105430.0,0.005]
["bitfinex","BTCUSD",1747725775893,0.36027461,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747725776904,0.26058419,105430.0,105420.0,0.53732977]
["bitfinex","BTCUSD",1747725777047,0.27006807,105430.0,105420.0,0.72719061]
["bitfinex","BTCUSD",1747725777254,0.27006807,105430.0,105420.0,0.55644492]
["bitfinex","BTCUSD",1747725777477,0.27955276,105430.0,105420.0,0.53747329]
["bitfinex","BTCUSD",1747725777690,0.25109932,105430.0,105420.0,0.7841801]
["bitfinex","BTCUSD",1747725777845,0.27006789,105430.0,105420.0,0.74616224]
["bitfinex","BTCUSD",1747725778061,0.27006789,105430.0,105420.0,0.75664792]
["bitfinex","BTCUSD",1747725778259,0.27006789,105430.0,105420.0,0.76613351]
["bitfinex","BTCUSD",1747725778683,0.27006789,105430.0,105420.0,0.76813351]
["bitfinex","BTCUSD",1747725778902,0.27006789,105430.0,105420.0,0.75864792]
["bitfinex","BTCUSD",1747725779442,0.25109932,105430.0,105420.0,0.77761865]
["bitfinex","BTCUSD",1747725779724,0.19918347,105430.0,105420.0,1.11167842]
["bitfinex","BTCUSD",1747725779874,0.19918347,105430.0,105420.0,1.11167797]
["bitfinex","BTCUSD",1747725780401,0.18969932,105430.0,105420.0,1.11167797]
["bitfinex","BTCUSD",1747725780567,0.19918356,105430.0,105420.0,1.11167797]
["bitfinex","BTCUSD",1747725780946,0.19318356,105430.0,105420.0,1.11167797]
["bitfinex","BTCUSD",1747725781149,0.19318356,105430.0,105420.0,1.10219256]
["bitfinex","BTCUSD",1747725781352,0.19318356,105430.0,105420.0,1.11167797]
["bitfinex","BTCUSD",1747725782316,0.19318356,105430.0,105420.0,1.10219256]
["bitfinex","BTCUSD",1747725782513,0.19318356,105430.0,105420.0,1.02811156]
["bitfinex","BTCUSD",1747725782803,0.22378356,105430.0,105420.0,1.02811156]
["bitfinex","BTCUSD",1747725783845,0.22378356,105430.0,105420.0,1.01536856]
["bitfinex","BTCUSD",1747725784050,0.23326789,105430.0,105420.0,1.01536856]
["bitfinex","BTCUSD",1747725784482,0.28293736,105430.0,105420.0,0.39835329]
["bitfinex","BTCUSD",1747725784659,0.27345375,105430.0,105420.0,0.54051329]
["bitfinex","BTCUSD",1747725784870,0.27345375,105430.0,105420.0,0.39835329]
["bitfinex","BTCUSD",1747725785073,0.25448365,105430.0,105420.0,0.89000161]
["bitfinex","BTCUSD",1747725785281,0.26396807,105430.0,105420.0,0.90897306]
["bitfinex","BTCUSD",1747725785484,0.26396807,105430.0,105420.0,0.70977015]
["bitfinex","BTCUSD",1747725785686,0.27345258,105430.0,105420.0,0.68438215]
["bitfinex","BTCUSD",1747725785888,0.26396807,105430.0,105420.0,0.87409947]
["bitfinex","BTCUSD",1747725786091,0.27345267,105430.0,105420.0,0.74920224]
["bitfinex","BTCUSD",1747725786290,0.27345267,105430.0,105420.0,0.54999915]
["bitfinex","BTCUSD",1747725786492,0.28293745,105430.0,105420.0,0.54999915]
["bitfinex","BTCUSD",1747725786865,0.26396816,105430.0,105420.0,0.89960674]
["bitfinex","BTCUSD",1747725788382,0.26396816,105430.0,105420.0,0.89012115]
["bitfinex","BTCUSD",1747725788584,0.26396816,105430.0,105420.0,0.89960674]
["bitfinex","BTCUSD",1747725788778,0.25796816,105430.0,105420.0,0.75868774]
["bitfinex","BTCUSD",1747725788904,0.25796816,105430.0,105420.0,0.74920215]
["bitfinex","BTCUSD",1747725789104,0.25796816,105430.0,105420.0,0.87099915]
["bitfinex","BTCUSD",1747725789466,0.25796816,105430.0,105420.0,0.72883915]
["bitfinex","BTCUSD",1747725789668,0.25796816,105430.0,105420.0,0.55948483]
["bitfinex","BTCUSD",1747725790109,0.25796816,105430.0,105420.0,0.66713583]
["bitfinex","BTCUSD",1747725790786,0.25796816,105430.0,105420.0,0.86633874]
["bitfinex","BTCUSD",1747725792204,0.25796816,105430.0,105420.0,0.85685315]
["bitfinex","BTCUSD",1747725792394,0.25796816,105430.0,105420.0,0.74920215]
["bitfinex","BTCUSD",1747725792941,0.26745285,105430.0,105420.0,0.74920224]
["bitfinex","BTCUSD",1747725793208,0.26745285,105430.0,105420.0,0.55948492]
["bitfinex","BTCUSD",1747725794653,0.25796816,105430.0,105420.0,0.54999915]
["bitfinex","BTCUSD",1747725794862,0.25796816,105430.0,105420.0,0.55948483]
["bitfinex","BTCUSD",1747725795576,0.26745285,105430.0,105420.0,0.55948483]
["bitfinex","BTCUSD",1747725795801,0.23899932,105430.0,105420.0,1.94193979]
["bitfinex","BTCUSD",1747725796011,0.23899932,105430.0,105420.0,1.29562588]
["bitfinex","BTCUSD",1747725796219,0.24848347,105430.0,105420.0,0.90041611]
["bitfinex","BTCUSD",1747725796421,0.2519678,105430.0,105420.0,0.89093088]
["bitfinex","BTCUSD",1747725796620,0.26145231,105430.0,105420.0,0.89093097]
["bitfinex","BTCUSD",1747725797241,0.26145231,105430.0,105420.0,0.54793938]
["bitfinex","BTCUSD",1747725797444,0.26145231,105430.0,105420.0,0.55742497]
["bitfinex","BTCUSD",1747725798382,0.26145231,105430.0,105420.0,0.54793938]
["bitfinex","BTCUSD",1747725798587,0.27093691,105430.0,105420.0,0.47531738]
["bitfinex","BTCUSD",1747725798998,0.27093691,105430.0,105420.0,0.00314352]
["bitfinex","BTCUSD",1747725799211,0.2519687,105430.0,105420.0,0.17755077]
["bitfinex","BTCUSD",1747725799455,0.26145357,105430.0,105420.0,0.00314352]
["bitfinex","BTCUSD",1747725800684,0.24248365,105430.0,105420.0,0.2023467]
["bitfinex","BTCUSD",1747725800894,0.26145267,105430.0,105420.0,0.2023467]
["bitfinex","BTCUSD",1747725801104,0.0313,105440.0,105430.0,0.35896875]
["bitfinex","BTCUSD",1747725801360,0.002,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747725801566,0.002,105450.0,105440.0,0.70029243]
["bitfinex","BTCUSD",1747725801784,0.002,105450.0,105440.0,0.72882479]
["bitfinex","BTCUSD",1747725802040,0.002,105450.0,105440.0,1.12247479]
["bitfinex","BTCUSD",1747725802245,0.002,105450.0,105440.0,1.13701564]
["bitfinex","BTCUSD",1747725802663,0.002,105450.0,105440.0,1.09394243]
["bitfinex","BTCUSD",1747725803077,0.20114578,105450.0,105440.0,0.83064285]
["bitfinex","BTCUSD",1747725803296,0.21062849,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747725803500,0.2106284,105450.0,105440.0,0.6813253]
["bitfinex","BTCUSD",1747725803704,0.20114578,105450.0,105440.0,0.81921579]
["bitfinex","BTCUSD",1747725803912,0.20114578,105450.0,105440.0,0.79156418]
["bitfinex","BTCUSD",1747725804122,0.22614578,105450.0,105440.0,0.80104788]
["bitfinex","BTCUSD",1747725804335,0.26722849,105450.0,105440.0,0.70029297]
["bitfinex","BTCUSD",1747725804546,0.27671138,105450.0,105440.0,0.49164397]
["bitfinex","BTCUSD",1747725804752,0.26722849,105450.0,105440.0,0.50112785]
["bitfinex","BTCUSD",1747725804957,0.26722831,105450.0,105440.0,0.49164388]
["bitfinex","BTCUSD",1747725805167,0.27671102,105450.0,105440.0,0.49164388]
["bitfinex","BTCUSD",1747725805373,0.27671102,105450.0,105440.0,0.50112767]
["bitfinex","BTCUSD",1747725806013,0.27671102,105450.0,105440.0,0.49164388]
["bitfinex","BTCUSD",1747725807382,0.26722831,105450.0,105440.0,0.68132521]
["bitfinex","BTCUSD",1747725807600,0.26722831,105450.0,105440.0,0.690809]
["bitfinex","BTCUSD",1747725807823,0.26722831,105450.0,105440.0,0.48216]
["bitfinex","BTCUSD",1747725808036,0.28619454,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725808491,0.28619454,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747725808693,0.28619454,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725809023,0.26722939,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747725809231,0.26722939,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725810475,0.26722939,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747725810845,0.26722939,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725811052,0.2577465,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725811943,0.2517465,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725812388,0.25174623,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725812601,0.27071192,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725813522,0.26122885,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725813748,0.27071102,105450.0,105440.0,0.6812853]
["bitfinex","BTCUSD",1747725814175,0.27071102,105450.0,105440.0,0.49160406]
["bitfinex","BTCUSD",1747725814615,0.27071102,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725814833,0.280194,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725815462,0.27071093,105450.0,105440.0,0.68128539]
["bitfinex","BTCUSD",1747725815667,0.27071093,105450.0,105440.0,0.70025324]
["bitfinex","BTCUSD",1747725815857,0.26122822,105450.0,105440.0,0.69076936]
["bitfinex","BTCUSD",1747725816065,0.27071093,105450.0,105440.0,0.69076936]
["bitfinex","BTCUSD",1747725816469,0.28019373,105450.0,105440.0,0.69076936]
["bitfinex","BTCUSD",1747725816681,0.28019373,105450.0,105440.0,0.70025324]
["bitfinex","BTCUSD",1747725817536,0.28019373,105450.0,105440.0,0.49160406]
["bitfinex","BTCUSD",1747725817666,0.28967662,105450.0,105440.0,0.49160406]
["bitfinex","BTCUSD",1747725818307,0.28967662,105450.0,105440.0,0.50108803]
["bitfinex","BTCUSD",1747725819351,0.28967662,105450.0,105440.0,0.49160406]
["bitfinex","BTCUSD",1747725819549,0.28367662,105450.0,105440.0,0.50108803]
["bitfinex","BTCUSD",1747725820106,0.27419373,105450.0,105440.0,0.50108803]
["bitfinex","BTCUSD",1747725820311,0.27419373,105450.0,105440.0,0.51057191]
["bitfinex","BTCUSD",1747725820726,0.27419373,105450.0,105440.0,0.50108803]
["bitfinex","BTCUSD",1747725820972,0.28367671,105450.0,105440.0,0.48212]
["bitfinex","BTCUSD",1747725821174,0.27419373,105450.0,105440.0,0.49160406]
["bitfinex","BTCUSD",1747725821372,0.27419373,105450.0,105440.0,0.50108803]
["bitfinex","BTCUSD",1747725821919,0.27419373,105450.0,105440.0,0.49160406]
["bitfinex","BTCUSD",1747725822072,0.27419373,105450.0,105440.0,0.50108803]
["bitfinex","BTCUSD",1747725822670,0.27419373,105450.0,105440.0,0.49160406]
["bitfinex","BTCUSD",1747725823046,0.27419373,105450.0,105440.0,0.50108794]
["bitfinex","BTCUSD",1747725823559,0.26471093,105450.0,105440.0,0.70025306]
["bitfinex","BTCUSD",1747725823962,0.26471093,105450.0,105440.0,0.69076927]
["bitfinex","BTCUSD",1747725824175,0.22362822,105450.0,105440.0,0.70025288]
["bitfinex","BTCUSD",1747725824536,0.22362831,105450.0,105440.0,0.70025297]
["bitfinex","BTCUSD",1747725824722,0.21414569,105450.0,105440.0,0.70025297]
["bitfinex","BTCUSD",1747725824924,0.031,105450.0,105440.0,0.5676164]
["bitfinex","BTCUSD",1747725825111,0.001,105450.0,105440.0,0.7400364]
["bitfinex","BTCUSD",1747725826133,0.001,105450.0,105440.0,1.9279944]
["bitfinex","BTCUSD",1747725827181,0.28757483,105460.0,105450.0,0.00948298]
["bitfinex","BTCUSD",1747725827391,0.28757483,105460.0,105450.0,0.34948298]
["bitfinex","BTCUSD",1747725828025,0.28757483,105460.0,105450.0,0.34948307]
["bitfinex","BTCUSD",1747725828440,0.29057483,105460.0,105450.0,0.36460881]
["bitfinex","BTCUSD",1747725829092,0.29257483,105460.0,105450.0,0.36460881]
["bitfinex","BTCUSD",1747725829297,0.28957483,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725829513,0.26961112,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725829666,0.27909284,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725829869,0.28857483,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725830075,0.28957483,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725830274,0.28009284,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725830481,0.28957483,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725830690,0.28957474,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725830894,0.28957474,105460.0,105450.0,0.55427224]
["bitfinex","BTCUSD",1747725831098,0.29905673,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725831307,0.29905673,105460.0,105450.0,0.55427224]
["bitfinex","BTCUSD",1747725831625,0.29905673,105460.0,105450.0,0.3646089]
["bitfinex","BTCUSD",1747725831967,0.29905673,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725832166,0.28957474,105460.0,105450.0,0.36460881]
["bitfinex","BTCUSD",1747725832475,0.29905673,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725832629,0.29905673,105460.0,105450.0,0.37409197]
["bitfinex","BTCUSD",1747725832835,0.29905673,105460.0,105450.0,0.3646089]
["bitfinex","BTCUSD",1747725833217,0.29905673,105460.0,105450.0,0.37409197]
["bitfinex","BTCUSD",1747725833426,0.28957474,105460.0,105450.0,0.37409197]
["bitfinex","BTCUSD",1747725833635,0.29905682,105460.0,105450.0,0.3646089]
["bitfinex","BTCUSD",1747725833891,0.29905736,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725834233,0.28957519,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725834470,0.29905736,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725834911,0.28357519,105460.0,105450.0,0.3646089]
["bitfinex","BTCUSD",1747725835122,0.28357519,105460.0,105450.0,0.37409197]
["bitfinex","BTCUSD",1747725835705,0.2316113,105460.0,105450.0,0.56375513]
["bitfinex","BTCUSD",1747725835922,0.25057528,105460.0,105450.0,0.55427224]
["bitfinex","BTCUSD",1747725836148,0.2742932,105460.0,105450.0,0.55427224]
["bitfinex","BTCUSD",1747725836340,0.2648113,105460.0,105450.0,0.56375522]
["bitfinex","BTCUSD",1747725836577,0.26481139,105460.0,105450.0,0.56375522]
["bitfinex","BTCUSD",1747725836750,0.27429338,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725837989,0.26481139,105460.0,105450.0,0.56375531]
["bitfinex","BTCUSD",1747725838112,0.27429329,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725838343,0.28377537,105460.0,105450.0,0.3646089]
["bitfinex","BTCUSD",1747725838758,0.28377528,105460.0,105450.0,0.37409197]
["bitfinex","BTCUSD",1747725838961,0.29325745,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725839161,0.28377528,105460.0,105450.0,0.5067289]
["bitfinex","BTCUSD",1747725839409,0.28377528,105460.0,105450.0,0.51621197]
["bitfinex","BTCUSD",1747725839649,0.28377591,105460.0,105450.0,0.49724574]
["bitfinex","BTCUSD",1747725839852,0.2742941,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725840061,0.2648122,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725840383,0.3621216,105460.0,105450.0,0.35512574]
["bitfinex","BTCUSD",1747725841397,0.3621216,105460.0,105450.0,0.01512574]
["bitfinex","BTCUSD",1747725841809,0.3621216,105460.0,105450.0,0.02648008]
["bitfinex","BTCUSD",1747725842616,0.3561216,105460.0,105450.0,0.02648008]
["bitfinex","BTCUSD",1747725844356,0.3561216,105460.0,105450.0,0.01135434]
["bitfinex","BTCUSD",1747725844799,0.34663961,105460.0,105450.0,0.01135434]
["bitfinex","BTCUSD",1747725850355,0.34063961,105460.0,105450.0,0.01135434]
["bitfinex","BTCUSD",1747725853605,0.3501216,105460.0,105450.0,0.01135434]
["bitfinex","BTCUSD",1747725853833,0.35012106,105460.0,105450.0,0.01135434]
["bitfinex","BTCUSD",1747725854040,0.35012106,105460.0,105450.0,0.0208375]
["bitfinex","BTCUSD",1747725854244,0.35012106,105460.0,105450.0,0.03032057]
["bitfinex","BTCUSD",1747725854382,0.35012106,105460.0,105450.0,0.0208375]
["bitfinex","BTCUSD",1747725854783,0.35012106,105460.0,105450.0,0.03032057]
["bitfinex","BTCUSD",1747725855000,0.034,105460.0,105450.0,0.55998391]
["bitfinex","BTCUSD",1747725855225,0.002,105460.0,105450.0,0.72106924]
["bitfinex","BTCUSD",1747725855448,0.002,105460.0,105450.0,0.76719498]
["bitfinex","BTCUSD",1747725856649,0.002,105460.0,105450.0,0.62507498]
["bitfinex","BTCUSD",1747725856843,0.002,105460.0,105450.0,0.76719498]
["bitfinex","BTCUSD",1747725857290,0.01148145,105460.0,105450.0,0.73619498]
["bitfinex","BTCUSD",1747725857451,0.23382699,105460.0,105450.0,0.50672854]
["bitfinex","BTCUSD",1747725857654,0.23382699,105460.0,105450.0,0.71535766]
["bitfinex","BTCUSD",1747725857655,0.2338269,105460.0,105450.0,0.71535766]
["bitfinex","BTCUSD",1747725857850,0.22434536,105460.0,105450.0,0.72484082]
["bitfinex","BTCUSD",1747725858075,0.21834536,105460.0,105450.0,0.72484019]
["bitfinex","BTCUSD",1747725858270,0.22782681,105460.0,105450.0,0.73432281]
["bitfinex","BTCUSD",1747725858479,0.23730844,105460.0,105450.0,0.71535766]
["bitfinex","BTCUSD",1747725858686,0.22782681,105460.0,105450.0,0.72484019]
["bitfinex","BTCUSD",1747725859291,0.22782681,105460.0,105450.0,0.72484028]
["bitfinex","BTCUSD",1747725860283,0.23730844,105460.0,105450.0,0.71535766]
["bitfinex","BTCUSD",1747725860486,0.22782681,105460.0,105450.0,0.72484028]
["bitfinex","BTCUSD",1747725860715,0.23730844,105460.0,105450.0,0.71535766]
["bitfinex","BTCUSD",1747725860912,0.23730835,105460.0,105450.0,0.71535766]
["bitfinex","BTCUSD",1747725861116,0.0327,105460.0,105450.0,0.73432281]
["bitfinex","BTCUSD",1747725861513,0.0327,105460.0,105450.0,0.71919707]
["bitfinex","BTCUSD",1747725863770,0.22234536,105460.0,105450.0,0.71919707]
["bitfinex","BTCUSD",1747725863978,0.22234536,105460.0,105450.0,0.70023192]
["bitfinex","BTCUSD",1747725864182,0.23182699,105460.0,105450.0,0.70023192]
["bitfinex","BTCUSD",1747725864384,0.22234536,105460.0,105450.0,0.70023192]
["bitfinex","BTCUSD",1747725864599,0.2318269,105460.0,105450.0,0.70971454]
["bitfinex","BTCUSD",1747725865885,0.0267,105460.0,105450.0,0.71919707]
["bitfinex","BTCUSD",1747725866705,0.0569,105460.0,105450.0,0.71919707]
["bitfinex","BTCUSD",1747725867394,0.0267,105460.0,105450.0,0.71919707]
["bitfinex","BTCUSD",1747725871071,0.0267,105460.0,105450.0,0.73432281]
["bitfinex","BTCUSD",1747725872819,0.0572,105460.0,105450.0,0.73432281]
["bitfinex","BTCUSD",1747725873460,0.0267,105460.0,105450.0,0.73432281]
["bitfinex","BTCUSD",1747725873693,0.0207,105460.0,105450.0,0.73432281]
["bitfinex","BTCUSD",1747725874127,0.24857221,105470.0,105460.0,0.54860979]
["bitfinex","BTCUSD",1747725874128,0.22012738,105470.0,105460.0,0.54860979]
["bitfinex","BTCUSD",1747725874343,0.24856993,105470.0,105460.0,0.54860979]
["bitfinex","BTCUSD",1747725874545,0.24856984,105470.0,105460.0,0.55809187]
["bitfinex","BTCUSD",1747725874705,0.24856975,105470.0,105460.0,0.56757386]
["bitfinex","BTCUSD",1747725874902,0.24856975,105470.0,105460.0,0.55809187]
["bitfinex","BTCUSD",1747725875136,0.23160829,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747725875319,0.05146209,105470.0,105460.0,0.34014352]
["bitfinex","BTCUSD",1747725876221,0.05346209,105470.0,105460.0,0.34014352]
["bitfinex","BTCUSD",1747725876385,0.06294345,105470.0,105460.0,0.34014352]
["bitfinex","BTCUSD",1747725876586,0.09514345,105470.0,105460.0,0.34014352]
["bitfinex","BTCUSD",1747725878783,0.0667,105470.0,105460.0,0.34014352]
["bitfinex","BTCUSD",1747725880314,0.0667,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725882355,0.1640094,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725894918,0.16697274,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725897398,0.35660012,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725897705,0.35363678,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725899065,0.26580856,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725899277,0.25427083,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725899482,0.28557083,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725900536,0.27608947,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725900737,0.25427083,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725900982,0.28707083,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725901183,0.27758992,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725902359,0.26810874,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725903469,0.36541814,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725922687,0.20310874,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725925425,0.22207056,105470.0,105460.0,0.34014352]
["bitfinex","BTCUSD",1747725929557,0.25437056,105470.0,105460.0,0.34014352]
["bitfinex","BTCUSD",1747725931525,0.25437056,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725931526,0.52780077,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725931789,0.37219914,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725942948,0.72048077,105470.0,105460.0,0.00014352]
["bitfinex","BTCUSD",1747725945822,0.72048077,105470.0,105430.0,0.35512574]
["bitfinex","BTCUSD",1747725946032,0.21813243,105440.0,105430.0,0.03264346]
["bitfinex","BTCUSD",1747725947102,0.21813243,105440.0,105430.0,0.03564346]
["bitfinex","BTCUSD",1747725947732,0.21813207,105440.0,105430.0,0.06384346]
["bitfinex","BTCUSD",1747725947936,0.20864828,105440.0,105430.0,0.27851234]
["bitfinex","BTCUSD",1747725948114,0.20864828,105440.0,105430.0,0.26902765]
["bitfinex","BTCUSD",1747725948528,0.21813189,105440.0,105430.0,0.28799712]
["bitfinex","BTCUSD",1747725948733,0.19916458,105440.0,105430.0,0.29748172]
["bitfinex","BTCUSD",1747725948937,0.20864801,105440.0,105430.0,0.29748172]
["bitfinex","BTCUSD",1747725949143,0.20864449,105450.0,105430.0,0.32150645]
["bitfinex","BTCUSD",1747725949345,0.20864395,105450.0,105440.0,0.06988406]
["bitfinex","BTCUSD",1747725949548,0.20864395,105450.0,105440.0,0.07936803]
["bitfinex","BTCUSD",1747725949757,0.18967898,105450.0,105440.0,0.27853315]
["bitfinex","BTCUSD",1747725949958,0.21812166,105460.0,105450.0,0.0658]
["bitfinex","BTCUSD",1747725950163,0.20863877,105460.0,105450.0,0.26494632]
["bitfinex","BTCUSD",1747725950367,0.20863877,105460.0,105450.0,0.26494641]
["bitfinex","BTCUSD",1747725950575,0.18964536,105460.0,105450.0,0.6836133]
["bitfinex","BTCUSD",1747725950810,0.2180702,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1747725951020,0.22755147,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1747725951226,0.22155147,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1747725953427,0.22355147,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1747725954085,0.21407074,105470.0,105460.0,0.0321]
["bitfinex","BTCUSD",1747725954935,0.21607074,105470.0,105460.0,0.0321]
["bitfinex","BTCUSD",1747725955353,0.22757224,105460.0,105450.0,0.15346033]
["bitfinex","BTCUSD",1747725955571,0.21809151,105460.0,105450.0,0.01134033]
["bitfinex","BTCUSD",1747725955786,0.2086097,105460.0,105450.0,0.01134033]
["bitfinex","BTCUSD",1747725956017,0.3059191,105460.0,105450.0,0.01134033]
["bitfinex","BTCUSD",1747725956165,0.19914596,105450.0,105440.0,0.19374439]
["bitfinex","BTCUSD",1747725956386,0.19914569,105450.0,105440.0,0.39290969]
["bitfinex","BTCUSD",1747725956569,0.19914569,105450.0,105440.0,0.41187718]
["bitfinex","BTCUSD",1747725956976,0.20862822,105450.0,105440.0,0.40239357]
["bitfinex","BTCUSD",1747725957146,0.20862822,105450.0,105440.0,0.41187727]
["bitfinex","BTCUSD",1747725957370,0.20862822,105450.0,105440.0,0.51998127]
["bitfinex","BTCUSD",1747725957528,0.20862822,105450.0,105440.0,0.51149757]
["bitfinex","BTCUSD",1747725957734,0.20862822,105450.0,105440.0,0.53046506]
["bitfinex","BTCUSD",1747725958303,0.20862822,105450.0,105440.0,0.52098136]
["bitfinex","BTCUSD",1747725958554,0.20862822,105450.0,105440.0,0.38834506]
["bitfinex","BTCUSD",1747725958869,0.20862822,105450.0,105440.0,0.40439357]
["bitfinex","BTCUSD",1747725959012,0.20262822,105450.0,105440.0,0.42336106]
["bitfinex","BTCUSD",1747725959252,0.20262822,105450.0,105440.0,0.40253703]
["bitfinex","BTCUSD",1747725959253,0.21211093,105450.0,105440.0,0.40253703]
["bitfinex","BTCUSD",1747725959536,0.20262822,105450.0,105440.0,0.41202073]
["bitfinex","BTCUSD",1747725959852,0.31540073,105460.0,105440.0,0.84442165]
["bitfinex","BTCUSD",1747725960057,0.31540073,105460.0,105440.0,0.30179965]
["bitfinex","BTCUSD",1747725960262,0.21592738,105470.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1747725960465,0.18964536,105460.0,105450.0,0.24042903]
["bitfinex","BTCUSD",1747725960680,0.19912699,105460.0,105450.0,0.27112912]
["bitfinex","BTCUSD",1747725961008,0.19912699,105460.0,105450.0,0.28061183]
["bitfinex","BTCUSD",1747725961212,0.19912699,105460.0,105450.0,0.27112912]
["bitfinex","BTCUSD",1747725961810,0.2086088,105460.0,105450.0,0.0318]
["bitfinex","BTCUSD",1747725962035,0.2086088,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1747725962443,0.2086088,105460.0,105450.0,0.26214463]
["bitfinex","BTCUSD",1747725962651,0.20258947,105470.0,105450.0,0.3018268]
["bitfinex","BTCUSD",1747725962858,0.20258893,105470.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1747725963058,0.21207011,105470.0,105460.0,0.00948226]
["bitfinex","BTCUSD",1747725963261,0.21207011,105470.0,105450.0,0.47498093]
["bitfinex","BTCUSD",1747725963462,0.22155147,105470.0,105450.0,0.48446337]
["bitfinex","BTCUSD",1747725963672,0.22155147,105470.0,105450.0,0.47498093]
["bitfinex","BTCUSD",1747725963885,0.22255147,105470.0,105450.0,0.47498093]
["bitfinex","BTCUSD",1747725964089,0.18462738,105470.0,105460.0,0.28209142]
["bitfinex","BTCUSD",1747725964313,0.18462738,105470.0,105460.0,0.2398097]
["bitfinex","BTCUSD",1747725964527,0.001,105470.0,105460.0,0.63157323]
["bitfinex","BTCUSD",1747725964940,0.20010794,105470.0,105460.0,0.6220916]
["bitfinex","BTCUSD",1747725965153,0.19910794,105470.0,105460.0,0.6220916]
["bitfinex","BTCUSD",1747725965366,0.20858867,105470.0,105460.0,0.63157341]
["bitfinex","BTCUSD",1747725965575,0.21058867,105470.0,105460.0,0.6220916]
["bitfinex","BTCUSD",1747725965787,0.21058867,105470.0,105460.0,0.63157341]
["bitfinex","BTCUSD",1747725966215,0.21058867,105470.0,105460.0,0.6220916]
["bitfinex","BTCUSD",1747725966427,0.20858867,105470.0,105460.0,0.6220916]
["bitfinex","BTCUSD",1747725966630,0.20210811,105470.0,105460.0,0.6220916]
["bitfinex","BTCUSD",1747725966836,0.20958867,105470.0,105460.0,0.6126097]
["bitfinex","BTCUSD",1747725967045,0.20958867,105470.0,105460.0,0.63157359]
["bitfinex","BTCUSD",1747725967885,0.21906958,105470.0,105460.0,0.62209169]
["bitfinex","BTCUSD",1747725968103,0.21906958,105470.0,105460.0,0.6126097]
["bitfinex","BTCUSD",1747725968319,0.21906958,105470.0,105460.0,0.35133226]
["bitfinex","BTCUSD",1747725968320,0.20958947,105470.0,105460.0,0.35133226]
["bitfinex","BTCUSD",1747725968577,0.27218947,105470.0,105460.0,0.35133226]
["bitfinex","BTCUSD",1747725968792,0.27218947,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725968975,0.24188947,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725969561,0.25137074,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725969787,0.20958893,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725969999,0.21907011,105470.0,105460.0,0.50293452]
["bitfinex","BTCUSD",1747725970171,0.21907011,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725971054,0.22855147,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725971404,0.22855138,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725972012,0.21907011,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725972420,0.22855147,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725973210,0.21907011,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725973488,0.22855138,105470.0,105460.0,0.49345226]
["bitfinex","BTCUSD",1747725973763,0.20010802,105470.0,105460.0,0.70206169]
["bitfinex","BTCUSD",1747725973959,0.001,105470.0,105460.0,0.74294332]
["bitfinex","BTCUSD",1747725974159,0.20010802,105470.0,105460.0,0.74294341]
["bitfinex","BTCUSD",1747725974363,0.19410802,105470.0,105460.0,0.7429435]
["bitfinex","BTCUSD",1747725974576,0.23958497,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747725974832,0.33689437,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747725975908,0.33898509,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747725976124,0.36190525,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747725976802,0.36390525,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747725979379,0.35442514,105480.0,105470.0,0.3513382]
["bitfinex","BTCUSD",1747725981859,0.35442514,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747725985082,0.26480865,105470.0,105460.0,0.0264558]
["bitfinex","BTCUSD",1747725985304,0.36211805,105470.0,105460.0,0.0264558]
["bitfinex","BTCUSD",1747725987296,0.35263678,105470.0,105460.0,0.0264558]
["bitfinex","BTCUSD",1747725987956,0.23892867,105450.0,105440.0,0.70774118]
["bitfinex","BTCUSD",1747725988172,0.23892867,105450.0,105440.0,0.71722515]
["bitfinex","BTCUSD",1747725988383,0.23892867,105450.0,105440.0,0.72670903]
["bitfinex","BTCUSD",1747725988601,0.18966334,105450.0,105440.0,0.73619264]
["bitfinex","BTCUSD",1747725988817,0.20862831,105450.0,105440.0,0.75800903]
["bitfinex","BTCUSD",1747725989036,0.20862831,105450.0,105440.0,0.76749282]
["bitfinex","BTCUSD",1747725989273,0.20862831,105450.0,105440.0,0.77149282]
["bitfinex","BTCUSD",1747725989521,0.20862831,105450.0,105440.0,0.77449282]
["bitfinex","BTCUSD",1747725989768,0.20862831,105450.0,105440.0,0.76500903]
["bitfinex","BTCUSD",1747725990229,0.21811102,105450.0,105440.0,0.76500903]
["bitfinex","BTCUSD",1747725990845,0.21811102,105450.0,105440.0,0.72422515]
["bitfinex","BTCUSD",1747725991045,0.18966097,105460.0,105450.0,0.61212903]
["bitfinex","BTCUSD",1747725991254,0.18966097,105460.0,105450.0,0.82277508]
["bitfinex","BTCUSD",1747725991491,0.19914251,105460.0,105450.0,0.83225779]
["bitfinex","BTCUSD",1747725991661,0.19914251,105460.0,105450.0,0.82277508]
["bitfinex","BTCUSD",1747725992003,0.21807074,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747725993402,0.21807074,105470.0,105460.0,0.3513382]
["bitfinex","BTCUSD",1747725994198,0.25017074,105470.0,105460.0,0.3513382]
["bitfinex","BTCUSD",1747725994405,0.25017074,105470.0,105460.0,0.0113382]
["bitfinex","BTCUSD",1747725994406,0.27258983,105470.0,105460.0,0.0113382]
["bitfinex","BTCUSD",1747725994786,0.26658983,105470.0,105460.0,0.3513382]
["bitfinex","BTCUSD",1747725995052,0.25710865,105470.0,105460.0,0.3513382]
["bitfinex","BTCUSD",1747725995981,0.22520865,105470.0,105460.0,0.0113382]
["bitfinex","BTCUSD",1747725996407,0.25640865,105470.0,105460.0,0.0113382]
["bitfinex","BTCUSD",1747725997480,0.35371805,105470.0,105460.0,0.0113382]
["bitfinex","BTCUSD",1747725997692,0.42026434,105470.0,105460.0,0.0113382]
["bitfinex","BTCUSD",1747725998724,0.26202762,105460.0,105450.0,0.0113382]
["bitfinex","BTCUSD",1747725998892,0.35933702,105460.0,105450.0,0.0113382]
["bitfinex","BTCUSD",1747725999703,0.36881901,105460.0,105450.0,0.0113382]
["bitfinex","BTCUSD",1747726000507,0.36881901,105460.0,105450.0,0.0123382]
["bitfinex","BTCUSD",1747726000935,0.36881901,105460.0,105450.0,0.0143382]
["bitfinex","BTCUSD",1747726002599,0.35933675,105460.0,105450.0,0.0143382]
["bitfinex","BTCUSD",1747726002770,0.36881901,105460.0,105450.0,0.0133382]
["bitfinex","BTCUSD",1747726003577,0.36881901,105460.0,105450.0,0.0113382]
["bitfinex","BTCUSD",1747726004504,0.22286334,105450.0,105440.0,0.52754383]
["bitfinex","BTCUSD",1747726004924,0.25131147,105450.0,105440.0,0.52754383]
["bitfinex","BTCUSD",1747726006113,0.25131147,105450.0,105440.0,0.52854383]
["bitfinex","BTCUSD",1747726006430,0.24182858,105450.0,105440.0,0.72770895]
["bitfinex","BTCUSD",1747726006860,0.24182849,105450.0,105440.0,0.72770886]
["bitfinex","BTCUSD",1747726007743,0.24182849,105450.0,105440.0,0.3694558]
["bitfinex","BTCUSD",1747726007960,0.37053843,105450.0,105440.0,0.3581176]
["bitfinex","BTCUSD",1747726010061,0.37053843,105450.0,105440.0,0.343]
["bitfinex","BTCUSD",1747726010276,0.36453843,105450.0,105440.0,0.343]
["bitfinex","BTCUSD",1747726013280,0.36453843,105450.0,105440.0,0.35434577]
["bitfinex","BTCUSD",1747726017768,0.31417274,105450.0,105440.0,0.55351098]
["bitfinex","BTCUSD",1747726017985,0.21086334,105450.0,105440.0,0.57247802]
["bitfinex","BTCUSD",1747726018202,0.27757135,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747726018415,0.37488075,105460.0,105450.0,0.20862957]
["bitfinex","BTCUSD",1747726018624,0.40332708,105460.0,105440.0,0.59499387]
["bitfinex","BTCUSD",1747726018838,0.37021829,105460.0,105440.0,0.59499387]
["bitfinex","BTCUSD",1747726019062,0.37970028,105460.0,105440.0,0.60447712]
["bitfinex","BTCUSD",1747726019268,0.38918236,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1747726019868,0.39866453,105460.0,105440.0,0.60247712]
["bitfinex","BTCUSD",1747726020373,0.39866453,105460.0,105440.0,0.60147712]
["bitfinex","BTCUSD",1747726020584,0.34670028,105460.0,105450.0,0.00948307]
["bitfinex","BTCUSD",1747726020799,0.32773639,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1747726021013,0.19914578,105450.0,105440.0,0.63427829]
["bitfinex","BTCUSD",1747726021218,0.19914578,105450.0,105440.0,0.55999486]
["bitfinex","BTCUSD",1747726021545,0.2086284,105450.0,105440.0,0.55051107]
["bitfinex","BTCUSD",1747726021823,0.2086284,105450.0,105440.0,0.72671634]
["bitfinex","BTCUSD",1747726022248,0.19914578,105450.0,105440.0,0.73619995]
["bitfinex","BTCUSD",1747726022451,0.20862831,105450.0,105440.0,0.73619995]
["bitfinex","BTCUSD",1747726022652,0.20862831,105450.0,105440.0,0.73620004]
["bitfinex","BTCUSD",1747726022794,0.21811093,105450.0,105440.0,0.73720004]
["bitfinex","BTCUSD",1747726023192,0.18966334,105450.0,105440.0,0.77898365]
["bitfinex","BTCUSD",1747726023392,0.18966334,105450.0,105440.0,0.77898311]
["bitfinex","BTCUSD",1747726023606,0.37970046,105460.0,105440.0,0.76949932]
["bitfinex","BTCUSD",1747726023812,0.18964536,105460.0,105450.0,0.54862948]
["bitfinex","BTCUSD",1747726024162,0.19912681,105460.0,105450.0,0.59091219]
["bitfinex","BTCUSD",1747726024449,0.20860853,105460.0,105450.0,0.58142948]
["bitfinex","BTCUSD",1747726024676,0.20860853,105460.0,105450.0,0.59091228]
["bitfinex","BTCUSD",1747726024828,0.1991269,105460.0,105450.0,0.59091228]
["bitfinex","BTCUSD",1747726025031,0.20860862,105460.0,105450.0,0.55081217]
["bitfinex","BTCUSD",1747726025438,0.1991269,105460.0,105450.0,0.56029506]
["bitfinex","BTCUSD",1747726025660,0.1931269,105460.0,105450.0,0.56977777]
["bitfinex","BTCUSD",1747726025865,0.1931269,105460.0,105450.0,0.5508119]
["bitfinex","BTCUSD",1747726026018,0.19312699,105460.0,105450.0,0.56029461]
["bitfinex","BTCUSD",1747726026224,0.19312699,105460.0,105450.0,0.5508119]
["bitfinex","BTCUSD",1747726026459,0.20260853,105460.0,105450.0,0.5508119]
["bitfinex","BTCUSD",1747726026678,0.19312681,105460.0,105450.0,0.5508119]
["bitfinex","BTCUSD",1747726026890,0.18364536,105460.0,105450.0,0.56977714]
["bitfinex","BTCUSD",1747726027093,0.2758711,105470.0,105450.0,0.57163993]
["bitfinex","BTCUSD",1747726027263,0.2758711,105470.0,105450.0,0.5621574]
["bitfinex","BTCUSD",1747726027470,0.1991269,105460.0,105450.0,0.76296002]
["bitfinex","BTCUSD",1747726027697,0.18964536,105460.0,105450.0,0.7534774]
["bitfinex","BTCUSD",1747726027924,0.1991269,105460.0,105450.0,0.76296002]
["bitfinex","BTCUSD",1747726028091,0.18964536,105460.0,105450.0,0.77244255]
["bitfinex","BTCUSD",1747726028295,0.1991269,105460.0,105450.0,0.71376002]
["bitfinex","BTCUSD",1747726028511,0.1991269,105460.0,105450.0,0.7042774]
["bitfinex","BTCUSD",1747726029072,0.19912681,105460.0,105450.0,0.71376002]
["bitfinex","BTCUSD",1747726029275,0.18362738,105470.0,105460.0,0.55809151]
["bitfinex","BTCUSD",1747726029483,0.19310811,105470.0,105460.0,0.5580916]
["bitfinex","BTCUSD",1747726029708,0.19310802,105470.0,105460.0,0.5580916]
["bitfinex","BTCUSD",1747726029912,0.20258884,105470.0,105460.0,0.56757359]
["bitfinex","BTCUSD",1747726030112,0.20258884,105470.0,105460.0,0.5486097]
["bitfinex","BTCUSD",1747726030330,0.21206984,105470.0,105460.0,0.5486097]
["bitfinex","BTCUSD",1747726030750,0.24476984,105470.0,105460.0,0.55995556]
["bitfinex","BTCUSD",1747726030934,0.27606984,105470.0,105460.0,0.55995556]
["bitfinex","BTCUSD",1747726031748,0.28655093,105470.0,105460.0,0.55047339]
["bitfinex","BTCUSD",1747726031952,0.28855093,105470.0,105460.0,0.55995556]
["bitfinex","BTCUSD",1747726032559,0.28755093,105470.0,105460.0,0.55995556]
["bitfinex","BTCUSD",1747726032776,0.28555093,105470.0,105460.0,0.36082803]
["bitfinex","BTCUSD",1747726033364,0.27955093,105470.0,105460.0,0.36082803]
["bitfinex","BTCUSD",1747726033583,0.27955093,105470.0,105460.0,0.3703102]
["bitfinex","BTCUSD",1747726034359,0.27955093,105470.0,105460.0,0.35896443]
["bitfinex","BTCUSD",1747726034556,0.27006984,105470.0,105460.0,0.36844651]
["bitfinex","BTCUSD",1747726034869,0.20606984,105470.0,105460.0,0.35896443]
["bitfinex","BTCUSD",1747726035708,0.18710802,105470.0,105460.0,0.35896443]
["bitfinex","BTCUSD",1747726035906,0.28469594,105480.0,105460.0,0.56757323]
["bitfinex","BTCUSD",1747726036133,0.29417578,105480.0,105470.0,0.48212]
["bitfinex","BTCUSD",1747726036302,0.32261611,105480.0,105470.0,0.48212]
["bitfinex","BTCUSD",1747726036523,0.31313627,105480.0,105470.0,0.48212]
["bitfinex","BTCUSD",1747726036881,0.32261674,105480.0,105470.0,0.48212]
["bitfinex","BTCUSD",1747726037573,0.05319072,105480.0,105470.0,0.70019038]
["bitfinex","BTCUSD",1747726037716,0.26175971,105480.0,105470.0,0.69070965]
["bitfinex","BTCUSD",1747726037923,0.26175971,105480.0,105470.0,0.68122865]
["bitfinex","BTCUSD",1747726038274,0.26175971,105480.0,105470.0,0.69070983]
["bitfinex","BTCUSD",1747726038427,0.26175971,105480.0,105470.0,0.70019092]
["bitfinex","BTCUSD",1747726038641,0.26175971,105480.0,105470.0,0.69070983]
["bitfinex","BTCUSD",1747726039026,0.20970012,105480.0,105470.0,0.73289083]
["bitfinex","BTCUSD",1747726039245,0.21917978,105480.0,105470.0,0.39289083]
["bitfinex","BTCUSD",1747726039458,0.22865962,105480.0,105470.0,0.39289083]
["bitfinex","BTCUSD",1747726039666,0.22865962,105480.0,105470.0,0.36019092]
["bitfinex","BTCUSD",1747726039877,0.23813964,105480.0,105470.0,0.36019092]
["bitfinex","BTCUSD",1747726040095,0.24013964,105480.0,105470.0,0.35070983]
["bitfinex","BTCUSD",1747726040534,0.27283964,105480.0,105470.0,0.36019092]
["bitfinex","BTCUSD",1747726040745,0.27383964,105480.0,105470.0,0.36019092]
["bitfinex","BTCUSD",1747726040956,0.27383964,105480.0,105470.0,0.35070983]
["bitfinex","BTCUSD",1747726041375,0.27383964,105480.0,105470.0,0.69070983]
["bitfinex","BTCUSD",1747726041812,0.28331984,105480.0,105470.0,0.50614212]
["bitfinex","BTCUSD",1747726042027,0.28331984,105480.0,105470.0,0.49666085]
["bitfinex","BTCUSD",1747726042244,0.31361984,105480.0,105470.0,0.49666085]
["bitfinex","BTCUSD",1747726042467,0.27038965,105470.0,105460.0,0.20262577]
["bitfinex","BTCUSD",1747726042679,0.26090856,105470.0,105460.0,0.35134577]
["bitfinex","BTCUSD",1747726043541,0.35821796,105470.0,105460.0,0.01134577]
["bitfinex","BTCUSD",1747726044476,0.35821796,105470.0,105450.0,0.35134577]
["bitfinex","BTCUSD",1747726044477,0.27240898,105460.0,105450.0,0.35134577]
["bitfinex","BTCUSD",1747726044691,0.2818907,105460.0,105450.0,0.35134577]
["bitfinex","BTCUSD",1747726045096,0.27240925,105460.0,105450.0,0.35134577]
["bitfinex","BTCUSD",1747726045292,0.36023693,105460.0,105450.0,0.01134577]
["bitfinex","BTCUSD",1747726046184,0.35423693,105460.0,105450.0,0.01134577]
["bitfinex","BTCUSD",1747726046743,0.35423693,105460.0,105450.0,0.01234577]
["bitfinex","BTCUSD",1747726046984,0.35423693,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1747726048124,0.26304632,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747726048400,0.36035572,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747726050101,0.36035572,105450.0,105440.0,0.341]
["bitfinex","BTCUSD",1747726050648,0.36035572,105450.0,105440.0,0.35233566]
["bitfinex","BTCUSD",1747726051669,0.36983843,105450.0,105440.0,0.35433566]
["bitfinex","BTCUSD",1747726051910,0.19914578,105450.0,105440.0,0.57246836]
["bitfinex","BTCUSD",1747726052120,0.19914569,105450.0,105440.0,0.57246836]
["bitfinex","BTCUSD",1747726052316,0.20862813,105450.0,105440.0,0.57246845]
["bitfinex","BTCUSD",1747726052741,0.24814536,105460.0,105440.0,0.56298448]
["bitfinex","BTCUSD",1747726052942,0.37390028,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1747726053590,0.36441829,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1747726053796,0.36790037,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1747726054018,0.36790037,105460.0,105440.0,0.5947843]
["bitfinex","BTCUSD",1747726054163,0.19914578,105450.0,105440.0,0.56198466]
["bitfinex","BTCUSD",1747726054371,0.2086284,105450.0,105440.0,0.55250096]
["bitfinex","BTCUSD",1747726054566,0.2086284,105450.0,105440.0,0.71158863]
["bitfinex","BTCUSD",1747726054770,0.2409284,105450.0,105440.0,0.56946863]
["bitfinex","BTCUSD",1747726055018,0.2409284,105450.0,105440.0,0.90450863]
["bitfinex","BTCUSD",1747726055451,0.2409284,105450.0,105440.0,0.90250863]
["bitfinex","BTCUSD",1747726055784,0.2409284,105450.0,105440.0,0.90450863]
["bitfinex","BTCUSD",1747726055992,0.25041111,105450.0,105440.0,0.89502484]
["bitfinex","BTCUSD",1747726056369,0.259894,105450.0,105440.0,0.88554096]
["bitfinex","BTCUSD",1747726056624,0.25041111,105450.0,105440.0,0.89502484]
["bitfinex","BTCUSD",1747726057035,0.25041111,105450.0,105440.0,0.89602484]
["bitfinex","BTCUSD",1747726058343,0.19914578,105450.0,105440.0,1.03554433]
["bitfinex","BTCUSD",1747726058763,0.2086284,105450.0,105440.0,1.03554433]
["bitfinex","BTCUSD",1747726058969,0.28111129,105450.0,105440.0,0.88654096]
["bitfinex","BTCUSD",1747726059124,0.2811112,105450.0,105440.0,0.88654096]
["bitfinex","BTCUSD",1747726059303,0.2811112,105450.0,105440.0,1.01415996]
["bitfinex","BTCUSD",1747726059508,0.2811112,105450.0,105440.0,1.02364384]
["bitfinex","BTCUSD",1747726059713,0.2811112,105450.0,105440.0,1.01415996]
["bitfinex","BTCUSD",1747726060377,0.2811112,105450.0,105440.0,0.88654096]
["bitfinex","BTCUSD",1747726061042,0.2811112,105450.0,105440.0,1.03023184]
["bitfinex","BTCUSD",1747726061246,0.2716284,105450.0,105440.0,1.03073184]
["bitfinex","BTCUSD",1747726061533,0.27511111,105450.0,105440.0,1.00130084]
["bitfinex","BTCUSD",1747726062314,0.27511111,105450.0,105440.0,0.99181696]
["bitfinex","BTCUSD",1747726062543,0.28459391,105450.0,105440.0,0.99181696]
["bitfinex","BTCUSD",1747726062928,0.28459391,105450.0,105440.0,1.03140496]
["bitfinex","BTCUSD",1747726063135,0.28459391,105450.0,105440.0,0.88654096]
["bitfinex","BTCUSD",1747726064927,0.28459391,105450.0,105440.0,0.99741696]
["bitfinex","BTCUSD",1747726065127,0.28459391,105450.0,105440.0,0.88654096]
["bitfinex","BTCUSD",1747726065910,0.28459391,105450.0,105440.0,0.87705699]
["bitfinex","BTCUSD",1747726066111,0.28459391,105450.0,105440.0,0.88654105]
["bitfinex","BTCUSD",1747726066433,0.28459391,105450.0,105440.0,0.89602502]
["bitfinex","BTCUSD",1747726067411,0.2940768,105450.0,105440.0,0.89602502]
["bitfinex","BTCUSD",1747726068119,0.2940768,105450.0,105440.0,0.69685972]
["bitfinex","BTCUSD",1747726068600,0.2940768,105450.0,105440.0,0.4642134]
["bitfinex","BTCUSD",1747726069276,0.2880768,105450.0,105440.0,0.35685972]
["bitfinex","BTCUSD",1747726070127,0.28807743,105450.0,105440.0,0.34737566]
["bitfinex","BTCUSD",1747726070337,0.27859436,105450.0,105440.0,0.35685972]
["bitfinex","BTCUSD",1747726072083,0.27859436,105450.0,105440.0,0.36634369]
["bitfinex","BTCUSD",1747726073224,0.27859436,105450.0,105440.0,0.35685972]
["bitfinex","BTCUSD",1747726073803,0.26911147,105450.0,105440.0,0.36634369]
["bitfinex","BTCUSD",1747726074040,0.27859445,105450.0,105440.0,0.35685972]
["bitfinex","BTCUSD",1747726074362,0.19662867,105450.0,105440.0,0.88654105]
["bitfinex","BTCUSD",1747726074598,0.20611147,105450.0,105440.0,0.89602493]
["bitfinex","BTCUSD",1747726074826,0.23911147,105450.0,105440.0,0.89602502]
["bitfinex","BTCUSD",1747726075285,0.24859445,105450.0,105440.0,0.89602502]
["bitfinex","BTCUSD",1747726075497,0.27949445,105450.0,105440.0,0.89602502]
["bitfinex","BTCUSD",1747726075727,0.27001147,105450.0,105440.0,0.89602502]
["bitfinex","BTCUSD",1747726076274,0.27949445,105450.0,105440.0,0.88654105]
["bitfinex","BTCUSD",1747726076510,0.27001147,105450.0,105440.0,0.9055089]
["bitfinex","BTCUSD",1747726076910,0.26401147,105450.0,105440.0,0.9055089]
["bitfinex","BTCUSD",1747726078144,0.26401147,105450.0,105440.0,0.89602502]
["bitfinex","BTCUSD",1747726078922,0.27349445,105450.0,105440.0,0.69685972]
["bitfinex","BTCUSD",1747726079516,0.27349445,105450.0,105440.0,0.70634369]
["bitfinex","BTCUSD",1747726081799,0.27349445,105450.0,105440.0,0.71012563]
["bitfinex","BTCUSD",1747726082442,0.27349445,105450.0,105440.0,0.70064166]
["bitfinex","BTCUSD",1747726083924,0.27349445,105450.0,105440.0,0.71012563]
["bitfinex","BTCUSD",1747726084271,0.27349445,105450.0,105440.0,0.6911576]
["bitfinex","BTCUSD",1747726084472,0.27349445,105450.0,105440.0,0.70064166]
["bitfinex","BTCUSD",1747726084679,0.25801147,105450.0,105440.0,0.70064166]
["bitfinex","BTCUSD",1747726084923,0.26749445,105450.0,105440.0,0.70064166]
["bitfinex","BTCUSD",1747726085934,0.25801147,105450.0,105440.0,0.71012563]
["bitfinex","BTCUSD",1747726086106,0.18462831,105450.0,105440.0,0.89980696]
["bitfinex","BTCUSD",1747726086290,0.21702831,105450.0,105440.0,0.90929084]
["bitfinex","BTCUSD",1747726086484,0.25162699,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1747726086746,0.26110889,105460.0,105450.0,0.53914632]
["bitfinex","BTCUSD",1747726086959,0.2611088,105460.0,105450.0,0.52966334]
["bitfinex","BTCUSD",1747726087165,0.2611088,105460.0,105450.0,0.55051417]
["bitfinex","BTCUSD",1747726087373,0.20858893,105470.0,105460.0,0.54860943]
["bitfinex","BTCUSD",1747726087570,0.26470811,105470.0,105460.0,0.53912753]
["bitfinex","BTCUSD",1747726087785,0.26470802,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726087993,0.27418893,105470.0,105460.0,0.35896443]
["bitfinex","BTCUSD",1747726088125,0.27418893,105470.0,105460.0,0.36844651]
["bitfinex","BTCUSD",1747726088323,0.28367002,105470.0,105460.0,0.35896443]
["bitfinex","BTCUSD",1747726088536,0.28567002,105470.0,105460.0,0.35896443]
["bitfinex","BTCUSD",1747726088752,0.29515129,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726088962,0.29615129,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726089165,0.28667002,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726089369,0.27718893,105470.0,105460.0,0.34948208]
["bitfinex","BTCUSD",1747726089588,0.28666984,105470.0,105460.0,0.68124744]
["bitfinex","BTCUSD",1747726089806,0.25366984,105470.0,105460.0,0.68124744]
["bitfinex","BTCUSD",1747726090019,0.25366984,105470.0,105460.0,0.6926152]
["bitfinex","BTCUSD",1747726090218,0.25366984,105470.0,105460.0,0.69261529]
["bitfinex","BTCUSD",1747726090439,0.23470802,105470.0,105460.0,0.70209737]
["bitfinex","BTCUSD",1747726090661,0.26770802,105470.0,105460.0,0.71157936]
["bitfinex","BTCUSD",1747726090878,0.23470802,105470.0,105460.0,0.71157936]
["bitfinex","BTCUSD",1747726091095,0.21158875,105470.0,105460.0,0.72106126]
["bitfinex","BTCUSD",1747726091324,0.21158875,105470.0,105460.0,0.73054307]
["bitfinex","BTCUSD",1747726091777,0.20210802,105470.0,105460.0,0.73054307]
["bitfinex","BTCUSD",1747726091990,0.20210802,105470.0,105460.0,0.71157936]
["bitfinex","BTCUSD",1747726092213,0.20210802,105470.0,105460.0,0.72106117]
["bitfinex","BTCUSD",1747726092430,0.19262738,105470.0,105460.0,0.7305428]
["bitfinex","BTCUSD",1747726092643,0.20210794,105470.0,105460.0,0.72106117]
["bitfinex","BTCUSD",1747726092852,0.21158867,105470.0,105460.0,0.72106117]
["bitfinex","BTCUSD",1747726093296,0.21158867,105470.0,105460.0,0.72106126]
["bitfinex","BTCUSD",1747726093519,0.22106949,105470.0,105460.0,0.72106126]
["bitfinex","BTCUSD",1747726093930,0.22106949,105470.0,105460.0,0.70209737]
["bitfinex","BTCUSD",1747726094147,0.26145049,105470.0,105460.0,0.50296993]
["bitfinex","BTCUSD",1747726094369,0.29325049,105470.0,105460.0,0.50296993]
["bitfinex","BTCUSD",1747726094578,0.28376949,105470.0,105460.0,0.70209737]
["bitfinex","BTCUSD",1747726094791,0.29325049,105470.0,105460.0,0.70209737]
["bitfinex","BTCUSD",1747726094998,0.28376949,105470.0,105460.0,0.70209737]
["bitfinex","BTCUSD",1747726095211,0.23300794,105470.0,105460.0,0.72106117]
["bitfinex","BTCUSD",1747726095484,0.2519694,105470.0,105460.0,0.71157936]
["bitfinex","BTCUSD",1747726095887,0.2519694,105470.0,105460.0,0.72106126]
["bitfinex","BTCUSD",1747726096146,0.2519694,105470.0,105460.0,0.71157936]
["bitfinex","BTCUSD",1747726096490,0.2519694,105470.0,105460.0,0.70209737]
["bitfinex","BTCUSD",1747726096703,0.2519694,105470.0,105460.0,0.71721497]
["bitfinex","BTCUSD",1747726096937,0.2614504,105470.0,105460.0,0.71721497]
["bitfinex","BTCUSD",1747726097148,0.2946504,105470.0,105460.0,0.71721497]
["bitfinex","BTCUSD",1747726098029,0.2851694,105470.0,105460.0,0.71721497]
["bitfinex","BTCUSD",1747726098480,0.29465031,105470.0,105460.0,0.71721497]
["bitfinex","BTCUSD",1747726098698,0.29465031,105470.0,105460.0,0.50688304]
["bitfinex","BTCUSD",1747726098880,0.29465031,105470.0,105460.0,0.37721497]
["bitfinex","BTCUSD",1747726099120,0.29465031,105470.0,105460.0,0.36209737]
["bitfinex","BTCUSD",1747726099344,0.27568858,105470.0,105460.0,0.36209737]
["bitfinex","BTCUSD",1747726099556,0.19262738,105470.0,105460.0,0.37157927]
["bitfinex","BTCUSD",1747726100022,0.20210802,105470.0,105460.0,0.38106108]
["bitfinex","BTCUSD",1747726100259,0.24328884,105470.0,105460.0,0.37157927]
["bitfinex","BTCUSD",1747726100492,0.27528884,105470.0,105460.0,0.37157927]
["bitfinex","BTCUSD",1747726100723,0.27528884,105470.0,105460.0,0.71157927]
["bitfinex","BTCUSD",1747726100934,0.27528884,105470.0,105460.0,0.71157936]
["bitfinex","BTCUSD",1747726101173,0.27528884,105470.0,105460.0,0.72106126]
["bitfinex","BTCUSD",1747726103576,0.27528884,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726103839,0.29425111,105470.0,105460.0,0.48212]
["bitfinex","BTCUSD",1747726104056,0.28476993,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726104269,0.29425111,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726104702,0.30373247,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726105377,0.29425183,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726105587,0.27528992,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1747726106001,0.18964536,105460.0,105450.0,0.36528997]
["bitfinex","BTCUSD",1747726106216,0.26312708,105460.0,105450.0,0.36528997]
["bitfinex","BTCUSD",1747726106432,0.26312699,105460.0,105450.0,0.37477268]
["bitfinex","BTCUSD",1747726106643,0.25364536,105460.0,105450.0,0.37477268]
["bitfinex","BTCUSD",1747726106847,0.2631269,105460.0,105450.0,0.3842553]
["bitfinex","BTCUSD",1747726107476,0.24764536,105460.0,105450.0,0.39373783]
["bitfinex","BTCUSD",1747726107887,0.064,105460.0,105450.0,0.39373783]
["bitfinex","BTCUSD",1747726111200,0.064,105460.0,105450.0,0.25161783]
["bitfinex","BTCUSD",1747726111416,0.064,105460.0,105450.0,0.58385783]
["bitfinex","BTCUSD",1747726114028,0.064,105460.0,105450.0,0.92385783]
["bitfinex","BTCUSD",1747726114726,0.0319,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747726114949,0.29115962,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1747726115168,0.07659072,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747726115421,0.27567987,105480.0,105470.0,0.21807047]
["bitfinex","BTCUSD",1747726115637,0.27567987,105480.0,105470.0,0.21807056]
["bitfinex","BTCUSD",1747726115856,0.2851598,105480.0,105470.0,0.21807056]
["bitfinex","BTCUSD",1747726116277,0.2851598,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1747726116889,0.2851598,105480.0,105470.0,0.20858974]
["bitfinex","BTCUSD",1747726117091,0.2871598,105480.0,105470.0,0.20858974]
["bitfinex","BTCUSD",1747726117299,0.2881598,105480.0,105470.0,0.20858974]
["bitfinex","BTCUSD",1747726117524,0.29763982,105480.0,105470.0,0.20858974]
["bitfinex","BTCUSD",1747726117783,0.29763982,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1747726118008,0.30712002,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1747726118250,0.30712002,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1747726118455,0.0313,105470.0,105460.0,0.77786986]
["bitfinex","BTCUSD",1747726118664,0.0313,105470.0,105460.0,0.58774986]
["bitfinex","BTCUSD",1747726118870,0.04078056,105470.0,105460.0,0.58774986]
["bitfinex","BTCUSD",1747726119094,0.07148056,105470.0,105460.0,0.58774986]
["bitfinex","BTCUSD",1747726119265,0.062,105470.0,105460.0,0.58774986]
["bitfinex","BTCUSD",1747726120782,0.062,105470.0,105460.0,0.56878633]
["bitfinex","BTCUSD",1747726120783,0.25162738,105470.0,105460.0,0.56878633]
["bitfinex","BTCUSD",1747726120994,0.28007029,105470.0,105460.0,0.35511795]
["bitfinex","BTCUSD",1747726121193,0.28007029,105470.0,105460.0,0.36460021]
["bitfinex","BTCUSD",1747726121418,0.27058911,105470.0,105460.0,0.50672003]
["bitfinex","BTCUSD",1747726121682,0.27058902,105470.0,105460.0,0.69636539]
["bitfinex","BTCUSD",1747726122095,0.27058902,105470.0,105460.0,0.70584738]
["bitfinex","BTCUSD",1747726122314,0.2800702,105470.0,105460.0,0.50668021]
["bitfinex","BTCUSD",1747726122522,0.28007011,105470.0,105460.0,0.51616238]
["bitfinex","BTCUSD",1747726122723,0.27058902,105470.0,105460.0,0.51616238]
["bitfinex","BTCUSD",1747726122939,0.26458902,105470.0,105460.0,0.51616238]
["bitfinex","BTCUSD",1747726123179,0.27407011,105470.0,105460.0,0.51616238]
["bitfinex","BTCUSD",1747726125027,0.27407002,105470.0,105460.0,0.69632557]
["bitfinex","BTCUSD",1747726125236,0.27407002,105470.0,105460.0,0.56372774]
["bitfinex","BTCUSD",1747726125649,0.26458893,105470.0,105460.0,0.57320982]
["bitfinex","BTCUSD",1747726125861,0.27406993,105470.0,105460.0,0.57320982]
["bitfinex","BTCUSD",1747726126063,0.27406993,105470.0,105460.0,0.56372774]
["bitfinex","BTCUSD",1747726126483,0.27406993,105470.0,105460.0,0.55424557]
["bitfinex","BTCUSD",1747726126690,0.27406993,105470.0,105460.0,0.38356446]
["bitfinex","BTCUSD",1747726127149,0.27406993,105470.0,105460.0,0.37408238]
["bitfinex","BTCUSD",1747726127892,0.27406993,105470.0,105460.0,0.36460021]
["bitfinex","BTCUSD",1747726128105,0.27406993,105470.0,105460.0,0.37408238]
["bitfinex","BTCUSD",1747726128531,0.24562738,105470.0,105460.0,0.57320964]
["bitfinex","BTCUSD",1747726128742,0.25510802,105470.0,105460.0,0.57320964]
["bitfinex","BTCUSD",1747726128983,0.26458884,105470.0,105460.0,0.57320964]
["bitfinex","BTCUSD",1747726129192,0.056,105470.0,105460.0,0.58269127]
["bitfinex","BTCUSD",1747726129624,0.0253,105470.0,105460.0,0.58269127]
["bitfinex","BTCUSD",1747726130565,0.0193,105470.0,105460.0,0.58269127]
["bitfinex","BTCUSD",1747726130765,0.0521,105470.0,105460.0,0.58269127]
["bitfinex","BTCUSD",1747726131508,0.0193,105470.0,105460.0,0.58269127]
["bitfinex","BTCUSD",1747726131780,0.20892738,105470.0,105460.0,0.57320964]
["bitfinex","BTCUSD",1747726132010,0.21840794,105470.0,105460.0,0.58269127]
["bitfinex","BTCUSD",1747726132445,0.25546025,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726132664,0.26494054,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726132883,0.25546025,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726133356,0.26494063,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726133569,0.26494063,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726133777,0.29914063,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726135202,0.29914063,105480.0,105470.0,0.34948127]
["bitfinex","BTCUSD",1747726135631,0.29914063,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726137898,0.29914063,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726138356,0.29914063,105480.0,105470.0,0.35896263]
["bitfinex","BTCUSD",1747726138571,0.29914063,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726139648,0.29914063,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726140630,0.29914063,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726141075,0.3086211,105480.0,105470.0,0.35896263]
["bitfinex","BTCUSD",1747726141402,0.3086211,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726142243,0.3086211,105480.0,105470.0,0.35896263]
["bitfinex","BTCUSD",1747726142437,0.3086211,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726143344,0.3086211,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726143787,0.3086211,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726143956,0.3086211,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726145453,0.28966025,105480.0,105470.0,0.54858983]
["bitfinex","BTCUSD",1747726145651,0.29914054,105480.0,105470.0,0.54859001]
["bitfinex","BTCUSD",1747726146087,0.29914054,105480.0,105470.0,0.53910874]
["bitfinex","BTCUSD",1747726146855,0.29914054,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726149484,0.29914054,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726149688,0.28966061,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726151328,0.28966061,105480.0,105470.0,0.34948136]
["bitfinex","BTCUSD",1747726151755,0.28966061,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726155180,0.28018041,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726155787,0.37748981,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1747726156192,0.02844786,105450.0,105440.0,0.30038376]
["bitfinex","BTCUSD",1747726156367,0.20862831,105450.0,105440.0,0.59953105]
["bitfinex","BTCUSD",1747726156581,0.00948235,105450.0,105440.0,0.46693475]
["bitfinex","BTCUSD",1747726156801,0.01896488,105450.0,105440.0,0.88028712]
["bitfinex","BTCUSD",1747726157060,0.21811093,105450.0,105440.0,0.85636675]
["bitfinex","BTCUSD",1747726157268,0.21811093,105450.0,105440.0,0.76851818]
["bitfinex","BTCUSD",1747726157476,0.01896488,105450.0,105440.0,0.78305903]
["bitfinex","BTCUSD",1747726157897,0.00948235,105450.0,105440.0,0.78305903]
["bitfinex","BTCUSD",1747726158097,0.01896488,105450.0,105440.0,0.89811303]
["bitfinex","BTCUSD",1747726158316,0.01896479,105450.0,105440.0,0.87652574]
["bitfinex","BTCUSD",1747726158734,0.01896479,105450.0,105440.0,0.84628983]
["bitfinex","BTCUSD",1747726159151,0.01896479,105450.0,105440.0,0.83184383]
["bitfinex","BTCUSD",1747726159375,0.01896479,105450.0,105440.0,0.73123583]
["bitfinex","BTCUSD",1747726159603,0.01896479,105450.0,105440.0,0.73123592]
["bitfinex","BTCUSD",1747726159814,0.01896479,105450.0,105440.0,0.87347335]
["bitfinex","BTCUSD",1747726160018,0.00948235,105450.0,105440.0,0.74071935]
["bitfinex","BTCUSD",1747726160476,0.00948235,105450.0,105440.0,0.84158835]
["bitfinex","BTCUSD",1747726160703,0.27879151,105460.0,105440.0,0.83210429]
["bitfinex","BTCUSD",1747726160904,0.00948235,105450.0,105440.0,0.73123529]
["bitfinex","BTCUSD",1747726161587,0.27879151,105460.0,105440.0,0.88468763]
["bitfinex","BTCUSD",1747726161794,0.28827296,105460.0,105440.0,0.92747809]
["bitfinex","BTCUSD",1747726162025,0.28827296,105460.0,105440.0,0.93047809]
["bitfinex","BTCUSD",1747726162155,0.26930871,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1747726162361,0.2787907,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1747726162830,0.2787907,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1747726163031,0.28827287,105460.0,105450.0,0.20862957]
["bitfinex","BTCUSD",1747726163384,0.2787907,105460.0,105450.0,0.21811255]
["bitfinex","BTCUSD",1747726163979,0.2777907,105460.0,105450.0,0.21811255]
["bitfinex","BTCUSD",1747726164625,0.2777907,105460.0,105450.0,0.22011255]
["bitfinex","BTCUSD",1747726165006,0.2777907,105460.0,105450.0,0.22111255]
["bitfinex","BTCUSD",1747726165214,0.2777907,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726165413,0.2777907,105460.0,105450.0,0.22111255]
["bitfinex","BTCUSD",1747726165997,0.2717907,105460.0,105450.0,0.22111255]
["bitfinex","BTCUSD",1747726167333,0.2717907,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726169784,0.27179061,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726170016,0.2812726,105460.0,105450.0,0.22111255]
["bitfinex","BTCUSD",1747726170217,0.2812726,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726170419,0.2812726,105460.0,105450.0,0.22111255]
["bitfinex","BTCUSD",1747726170609,0.2812726,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726171035,0.2812726,105460.0,105450.0,0.22111255]
["bitfinex","BTCUSD",1747726171207,0.2812726,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726173768,0.2752726,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726174649,0.26579061,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726175562,0.2468269,105460.0,105450.0,0.23059544]
["bitfinex","BTCUSD",1747726175776,0.25630862,105460.0,105450.0,0.24007815]
["bitfinex","BTCUSD",1747726176195,0.25630862,105460.0,105450.0,0.24007824]
["bitfinex","BTCUSD",1747726176406,0.26579052,105460.0,105450.0,0.24007824]
["bitfinex","BTCUSD",1747726177279,0.26579052,105460.0,105440.0,0.87606085]
["bitfinex","BTCUSD",1747726177482,0.26579052,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747726178228,0.26579052,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1747726178980,0.26579052,105460.0,105450.0,0.20962948]
["bitfinex","BTCUSD",1747726179862,0.26579052,105460.0,105450.0,0.21911255]
["bitfinex","BTCUSD",1747726180067,0.26579052,105460.0,105450.0,0.22959544]
["bitfinex","BTCUSD",1747726181634,0.25979052,105460.0,105450.0,0.22959544]
["bitfinex","BTCUSD",1747726183771,0.25979052,105460.0,105450.0,0.22011255]
["bitfinex","BTCUSD",1747726184187,0.25979052,105460.0,105450.0,0.22959544]
["bitfinex","BTCUSD",1747726184507,0.25979052,105460.0,105450.0,0.22011255]
["bitfinex","BTCUSD",1747726185360,0.25979052,105460.0,105450.0,0.22959544]
["bitfinex","BTCUSD",1747726185821,0.25979052,105460.0,105450.0,0.23907824]
["bitfinex","BTCUSD",1747726187194,0.25979052,105460.0,105450.0,0.22959544]
["bitfinex","BTCUSD",1747726187429,0.25979052,105460.0,105450.0,0.22959508]
["bitfinex","BTCUSD",1747726187630,0.25979052,105460.0,105450.0,0.37171508]
["bitfinex","BTCUSD",1747726188197,0.25979052,105460.0,105450.0,0.38119779]
["bitfinex","BTCUSD",1747726188835,0.25979052,105460.0,105450.0,0.37171508]
["bitfinex","BTCUSD",1747726189037,0.25979052,105460.0,105450.0,0.38119779]
["bitfinex","BTCUSD",1747726189208,0.25379052,105460.0,105450.0,0.38119779]
["bitfinex","BTCUSD",1747726192849,0.25379043,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726193406,0.25379043,105460.0,105450.0,0.38119734]
["bitfinex","BTCUSD",1747726194018,0.25379043,105460.0,105450.0,0.36223201]
["bitfinex","BTCUSD",1747726194162,0.26327233,105460.0,105450.0,0.36223201]
["bitfinex","BTCUSD",1747726194363,0.25379043,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726194571,0.25379043,105460.0,105450.0,0.36223201]
["bitfinex","BTCUSD",1747726194772,0.25379043,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726197145,0.24779043,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726198109,0.24779043,105460.0,105450.0,0.36223201]
["bitfinex","BTCUSD",1747726198321,0.24779043,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726198533,0.24779043,105460.0,105450.0,0.38119734]
["bitfinex","BTCUSD",1747726198758,0.24779043,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726198973,0.23830862,105460.0,105450.0,0.38119734]
["bitfinex","BTCUSD",1747726199398,0.23830862,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726199836,0.24779052,105460.0,105450.0,0.37171472]
["bitfinex","BTCUSD",1747726200056,0.24779052,105460.0,105450.0,0.36900102]
["bitfinex","BTCUSD",1747726200481,0.23830862,105460.0,105450.0,0.35951831]
["bitfinex","BTCUSD",1747726200703,0.0607,105460.0,105450.0,0.35951831]
["bitfinex","BTCUSD",1747726200928,0.2727141,105470.0,105460.0,0.55809169]
["bitfinex","BTCUSD",1747726201142,0.26323328,105470.0,105460.0,0.54860979]
["bitfinex","BTCUSD",1747726201367,0.0641,105470.0,105460.0,0.55809187]
["bitfinex","BTCUSD",1747726201585,0.04058073,105470.0,105460.0,0.56757377]
["bitfinex","BTCUSD",1747726201791,0.23020811,105470.0,105460.0,0.57705549]
["bitfinex","BTCUSD",1747726202203,0.00948073,105470.0,105460.0,0.56757323]
["bitfinex","BTCUSD",1747726202417,0.00948064,105470.0,105460.0,0.57705477]
["bitfinex","BTCUSD",1747726202674,0.07699072,105480.0,105470.0,0.53910856]
["bitfinex","BTCUSD",1747726202893,0.02357038,105480.0,105470.0,0.55807011]
["bitfinex","BTCUSD",1747726203107,0.03305022,105480.0,105470.0,0.55807029]
["bitfinex","BTCUSD",1747726203534,0.02357038,105480.0,105470.0,0.56755102]
["bitfinex","BTCUSD",1747726204012,0.22465962,105480.0,105470.0,0.55807029]
["bitfinex","BTCUSD",1747726204222,0.01609072,105480.0,105470.0,0.55807029]
["bitfinex","BTCUSD",1747726204436,0.01609072,105480.0,105470.0,0.56755102]
["bitfinex","BTCUSD",1747726204875,0.02557038,105480.0,105470.0,0.56755102]
["bitfinex","BTCUSD",1747726205104,0.02757038,105480.0,105470.0,0.56755102]
["bitfinex","BTCUSD",1747726206001,0.01809072,105480.0,105470.0,0.58209187]
["bitfinex","BTCUSD",1747726206234,0.02757038,105480.0,105470.0,0.58209187]
["bitfinex","BTCUSD",1747726207110,0.01809072,105480.0,105470.0,0.58209187]
["bitfinex","BTCUSD",1747726207575,0.01809072,105480.0,105470.0,0.61379187]
["bitfinex","BTCUSD",1747726207822,0.01809072,105480.0,105470.0,0.64639187]
["bitfinex","BTCUSD",1747726208464,0.01609072,105480.0,105470.0,0.61379187]
["bitfinex","BTCUSD",1747726209504,0.01609072,105480.0,105470.0,0.64489187]
["bitfinex","BTCUSD",1747726209731,0.00809072,105480.0,105470.0,0.64489187]
["bitfinex","BTCUSD",1747726209943,0.00909072,105480.0,105470.0,0.61379187]
["bitfinex","BTCUSD",1747726210784,0.00909072,105480.0,105470.0,0.58209187]
["bitfinex","BTCUSD",1747726210993,0.01857038,105480.0,105470.0,0.58209187]
["bitfinex","BTCUSD",1747726214329,0.00909072,105480.0,105470.0,0.72417187]
["bitfinex","BTCUSD",1747726215237,0.00909072,105480.0,105470.0,2.2986606]
["bitfinex","BTCUSD",1747726215462,0.00909072,105480.0,105470.0,2.1369166]
["bitfinex","BTCUSD",1747726216364,0.00809072,105480.0,105470.0,2.1369166]
["bitfinex","BTCUSD",1747726216618,0.00809072,105480.0,105470.0,2.1389166]
["bitfinex","BTCUSD",1747726216847,0.00809072,105480.0,105470.0,2.235226]
["bitfinex","BTCUSD",1747726217287,0.00809072,105480.0,105470.0,2.237226]
["bitfinex","BTCUSD",1747726217507,0.00209072,105480.0,105470.0,2.237226]
["bitfinex","BTCUSD",1747726217728,0.00209072,105480.0,105470.0,2.236226]
["bitfinex","BTCUSD",1747726217972,0.00209072,105480.0,105470.0,2.239226]
["bitfinex","BTCUSD",1747726220026,0.002,105490.0,105480.0,0.23259058]
["bitfinex","BTCUSD",1747726220377,0.002,105490.0,105480.0,0.42179058]
["bitfinex","BTCUSD",1747726220795,0.002,105490.0,105480.0,0.94307058]
["bitfinex","BTCUSD",1747726221211,0.002,105490.0,105480.0,0.94407058]
["bitfinex","BTCUSD",1747726221411,0.01147876,105490.0,105480.0,0.94407058]
["bitfinex","BTCUSD",1747726221751,0.01147876,105490.0,105480.0,0.94507058]
["bitfinex","BTCUSD",1747726223097,0.21054922,105490.0,105480.0,0.92611054]
["bitfinex","BTCUSD",1747726223295,0.28412843,105490.0,105480.0,0.92611072]
["bitfinex","BTCUSD",1747726223501,0.28412843,105490.0,105480.0,0.93559092]
["bitfinex","BTCUSD",1747726223694,0.29360782,105490.0,105480.0,0.40522132]
["bitfinex","BTCUSD",1747726223902,0.29360782,105490.0,105480.0,0.4147017]
["bitfinex","BTCUSD",1747726224215,0.28412843,105490.0,105480.0,0.40522132]
["bitfinex","BTCUSD",1747726224417,0.29360791,105490.0,105480.0,0.40522132]
["bitfinex","BTCUSD",1747726224620,0.29360791,105490.0,105480.0,0.40522123]
["bitfinex","BTCUSD",1747726224822,0.29360782,105490.0,105480.0,0.40522123]
["bitfinex","BTCUSD",1747726225118,0.28760782,105490.0,105480.0,0.40522123]
["bitfinex","BTCUSD",1747726225467,0.28760782,105490.0,105480.0,0.4147017]
["bitfinex","BTCUSD",1747726225694,0.27812843,105490.0,105480.0,0.6043111]
["bitfinex","BTCUSD",1747726225924,0.27812843,105490.0,105480.0,0.6137913]
["bitfinex","BTCUSD",1747726226401,0.26864922,105490.0,105480.0,0.6137913]
["bitfinex","BTCUSD",1747726226650,0.26864922,105490.0,105480.0,0.62327141]
["bitfinex","BTCUSD",1747726226880,0.27812834,105490.0,105480.0,0.62327141]
["bitfinex","BTCUSD",1747726227290,0.27812834,105490.0,105480.0,0.6137913]
["bitfinex","BTCUSD",1747726227497,0.2527756,105500.0,105490.0,0.53907082]
["bitfinex","BTCUSD",1747726227686,0.28120981,105500.0,105490.0,0.53907082]
["bitfinex","BTCUSD",1747726227828,0.26225355,105500.0,105490.0,0.54854994]
["bitfinex","BTCUSD",1747726228032,0.27173177,105500.0,105490.0,0.54855003]
["bitfinex","BTCUSD",1747726228245,0.28121026,105500.0,105490.0,0.53907082]
["bitfinex","BTCUSD",1747726228469,0.28121026,105500.0,105490.0,0.5485503]
["bitfinex","BTCUSD",1747726228666,0.26215149,105500.0,105490.0,0.55802951]
["bitfinex","BTCUSD",1747726228869,0.26215149,105500.0,105490.0,0.56750863]
["bitfinex","BTCUSD",1747726229091,0.26315149,105500.0,105490.0,0.57698757]
["bitfinex","BTCUSD",1747726229531,0.26315149,105500.0,105490.0,0.57698766]
["bitfinex","BTCUSD",1747726229761,0.27262962,105500.0,105490.0,0.56750863]
["bitfinex","BTCUSD",1747726229962,0.27262962,105500.0,105490.0,0.5580296]
["bitfinex","BTCUSD",1747726230077,0.28210793,105500.0,105490.0,0.5580296]
["bitfinex","BTCUSD",1747726230276,0.27262962,105500.0,105490.0,0.56750872]
["bitfinex","BTCUSD",1747726230706,0.28210793,105500.0,105490.0,0.56750881]
["bitfinex","BTCUSD",1747726230911,0.27262962,105500.0,105490.0,0.56750881]
["bitfinex","BTCUSD",1747726231112,0.27262962,105500.0,105490.0,0.57698784]
["bitfinex","BTCUSD",1747726231313,0.27262962,105500.0,105490.0,0.56750881]
["bitfinex","BTCUSD",1747726231515,0.28210802,105500.0,105490.0,0.5580296]
["bitfinex","BTCUSD",1747726231752,0.28210802,105500.0,105490.0,0.56750881]
["bitfinex","BTCUSD",1747726231946,0.27262962,105500.0,105490.0,0.56750881]
["bitfinex","BTCUSD",1747726232166,0.28210793,105500.0,105490.0,0.58628224]
["bitfinex","BTCUSD",1747726232369,0.28210784,105500.0,105490.0,0.59576136]
["bitfinex","BTCUSD",1747726232743,0.27610784,105500.0,105490.0,0.59576136]
["bitfinex","BTCUSD",1747726233838,0.25715149,105500.0,105490.0,0.59576118]
["bitfinex","BTCUSD",1747726234284,0.25715149,105500.0,105490.0,0.59576127]
["bitfinex","BTCUSD",1747726234470,0.25715149,105500.0,105490.0,0.58628179]
["bitfinex","BTCUSD",1747726234622,0.26662962,105500.0,105490.0,0.57680276]
["bitfinex","BTCUSD",1747726234824,0.26662962,105500.0,105490.0,0.58628188]
["bitfinex","BTCUSD",1747726235036,0.26662962,105500.0,105490.0,0.59576091]
["bitfinex","BTCUSD",1747726235415,0.26662962,105500.0,105490.0,0.57680276]
["bitfinex","BTCUSD",1747726235660,0.26662962,105500.0,105490.0,0.59576091]
["bitfinex","BTCUSD",1747726236108,0.25715149,105500.0,105490.0,0.59576046]
["bitfinex","BTCUSD",1747726236293,0.25715149,105500.0,105490.0,0.58628152]
["bitfinex","BTCUSD",1747726236567,0.26662971,105500.0,105490.0,0.71888249]
["bitfinex","BTCUSD",1747726236785,0.26662971,105500.0,105490.0,0.7188824]
["bitfinex","BTCUSD",1747726236982,0.26662971,105500.0,105490.0,0.71888249]
["bitfinex","BTCUSD",1747726237464,0.26662971,105500.0,105490.0,0.72836152]
["bitfinex","BTCUSD",1747726237587,0.25715149,105500.0,105490.0,0.73784046]
["bitfinex","BTCUSD",1747726237947,0.25715149,105500.0,105490.0,0.74290228]
["bitfinex","BTCUSD",1747726238678,0.25715149,105500.0,105490.0,0.74290237]
["bitfinex","BTCUSD",1747726238888,0.27610802,105500.0,105490.0,0.72394458]
["bitfinex","BTCUSD",1747726239098,0.27610802,105500.0,105490.0,0.73342415]
["bitfinex","BTCUSD",1747726239346,0.27610802,105500.0,105490.0,0.74290345]
["bitfinex","BTCUSD",1747726239781,0.27610802,105500.0,105490.0,0.75238266]
["bitfinex","BTCUSD",1747726240216,0.26662962,105500.0,105490.0,0.74290273]
["bitfinex","BTCUSD",1747726240424,0.26062962,105500.0,105490.0,0.74290273]
["bitfinex","BTCUSD",1747726240666,0.26062962,105500.0,105490.0,0.75238176]
["bitfinex","BTCUSD",1747726240867,0.26062962,105500.0,105490.0,0.41238176]
["bitfinex","BTCUSD",1747726241280,0.25115149,105500.0,105490.0,0.39342361]
["bitfinex","BTCUSD",1747726241486,0.26062971,105500.0,105490.0,0.40290264]
["bitfinex","BTCUSD",1747726241696,0.26062971,105500.0,105490.0,0.40290273]
["bitfinex","BTCUSD",1747726241945,0.2795866,105500.0,105490.0,0.17539428]
["bitfinex","BTCUSD",1747726242141,0.27958651,105500.0,105490.0,0.37446519]
["bitfinex","BTCUSD",1747726242373,0.27010883,105500.0,105490.0,0.01877343]
["bitfinex","BTCUSD",1747726242710,0.00947885,105490.0,105480.0,1.11283098]
["bitfinex","BTCUSD",1747726242935,0.00947885,105490.0,105480.0,1.28123598]
["bitfinex","BTCUSD",1747726243550,0.00947876,105490.0,105480.0,1.28123526]
["bitfinex","BTCUSD",1747726243926,0.2596298,105500.0,105490.0,0.53907091]
["bitfinex","BTCUSD",1747726244247,0.2596298,105500.0,105490.0,0.5485503]
["bitfinex","BTCUSD",1747726244655,0.26910829,105500.0,105490.0,0.53907091]
["bitfinex","BTCUSD",1747726245103,0.2596298,105500.0,105490.0,0.5485503]
["bitfinex","BTCUSD",1747726245511,0.2691082,105500.0,105490.0,0.5485503]
["bitfinex","BTCUSD",1747726246315,0.2701082,105500.0,105490.0,0.37823038]
["bitfinex","BTCUSD",1747726246464,0.2701082,105500.0,105490.0,0.36875099]
["bitfinex","BTCUSD",1747726246668,0.2701082,105500.0,105490.0,0.37823047]
["bitfinex","BTCUSD",1747726246869,0.2701082,105500.0,105490.0,0.38770986]
["bitfinex","BTCUSD",1747726248246,0.2641082,105500.0,105490.0,0.38770986]
["bitfinex","BTCUSD",1747726248702,0.2641082,105500.0,105490.0,0.37823047]
["bitfinex","BTCUSD",1747726249058,0.27358669,105500.0,105490.0,0.50135142]
["bitfinex","BTCUSD",1747726249256,0.27358669,105500.0,105490.0,0.51083099]
["bitfinex","BTCUSD",1747726249469,0.2641082,105500.0,105490.0,0.52031038]
["bitfinex","BTCUSD",1747726250536,0.27358678,105500.0,105490.0,0.51083099]
["bitfinex","BTCUSD",1747726250767,0.26410865,105500.0,105490.0,0.35927142]
["bitfinex","BTCUSD",1747726250974,0.35193974,105500.0,105490.0,0.50135142]
["bitfinex","BTCUSD",1747726252224,0.35193974,105500.0,105490.0,0.35927142]
["bitfinex","BTCUSD",1747726252335,0.34246134,105500.0,105490.0,0.35927142]
["bitfinex","BTCUSD",1747726254835,0.33298285,105500.0,105490.0,0.35927142]
["bitfinex","BTCUSD",1747726255920,0.32698285,105500.0,105490.0,0.35927142]
["bitfinex","BTCUSD",1747726258232,0.32698285,105500.0,105490.0,0.01927142]
["bitfinex","BTCUSD",1747726258699,0.22917091,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747726258908,0.32648031,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747726259086,0.35728031,105490.0,105480.0,0.3792]
["bitfinex","BTCUSD",1747726259854,0.35728031,105490.0,105480.0,0.3802]
["bitfinex","BTCUSD",1747726260357,0.35728031,105490.0,105480.0,0.3812]
["bitfinex","BTCUSD",1747726260563,0.35728031,105490.0,105480.0,0.4003935]
["bitfinex","BTCUSD",1747726262633,0.34780083,105490.0,105480.0,0.4003935]
["bitfinex","BTCUSD",1747726263658,0.34180083,105490.0,105480.0,0.4003935]
["bitfinex","BTCUSD",1747726266321,0.34140083,105490.0,105480.0,0.4003935]
["bitfinex","BTCUSD",1747726266961,0.41742839,105490.0,105480.0,0.3812]
["bitfinex","BTCUSD",1747726267170,0.43970202,105490.0,105480.0,0.3812]
["bitfinex","BTCUSD",1747726267322,0.57299246,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747726267537,0.41742839,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1747726267903,0.26958947,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747726268115,0.36689887,105470.0,105460.0,0.02100528]
["bitfinex","BTCUSD",1747726268330,0.36689887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726268587,0.36689887,105470.0,105460.0,0.02080797]
["bitfinex","BTCUSD",1747726268797,0.36689887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726269957,0.36789887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726271370,0.35841769,105470.0,105460.0,0.02086972]
["bitfinex","BTCUSD",1747726271570,0.35841769,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726271858,0.36789887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726272663,0.36889887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726273043,0.37089887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726273417,0.37089887,105470.0,105460.0,0.02138399]
["bitfinex","BTCUSD",1747726274244,0.37089887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726276487,1.20586294,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726276907,1.05029887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726277354,1.04829887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726278426,1.04629887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726278698,1.04929887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726278896,1.05229887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726284237,1.24113887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726285302,1.39670294,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726286817,1.24113887,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726290685,1.39670294,105470.0,105460.0,0.00214346]
["bitfinex","BTCUSD",1747726290892,0.20866816,105430.0,105420.0,0.2677424]
["bitfinex","BTCUSD",1747726291108,0.20866807,105430.0,105420.0,0.2677424]
["bitfinex","BTCUSD",1747726291569,0.20866807,105430.0,105420.0,0.26774249]
["bitfinex","BTCUSD",1747726291786,0.20866807,105430.0,105420.0,0.26774213]
["bitfinex","BTCUSD",1747726292227,0.20966807,105430.0,105420.0,0.27588583]
["bitfinex","BTCUSD",1747726292569,0.20966807,105430.0,105420.0,0.26640042]
["bitfinex","BTCUSD",1747726292767,0.22863736,105430.0,105420.0,0.02268455]
["bitfinex","BTCUSD",1747726292964,0.20966861,105430.0,105420.0,0.02268455]
["bitfinex","BTCUSD",1747726293190,0.30697801,105430.0,105420.0,0.0081437]
["bitfinex","BTCUSD",1747726293398,0.36917801,105430.0,105420.0,0.0081437]
["bitfinex","BTCUSD",1747726293748,0.33827801,105430.0,105420.0,0.0081437]
["bitfinex","BTCUSD",1747726294172,0.33127801,105430.0,105420.0,0.0001437]
["bitfinex","BTCUSD",1747726294483,0.33127801,105430.0,105420.0,0.0021437]
["bitfinex","BTCUSD",1747726294700,0.21815294,105430.0,105420.0,0.10778187]
["bitfinex","BTCUSD",1747726294908,0.22763781,105430.0,105420.0,0.07978455]
["bitfinex","BTCUSD",1747726295144,0.22763781,105430.0,105420.0,0.08178455]
["bitfinex","BTCUSD",1747726295561,0.23712277,105430.0,105420.0,0.09127041]
["bitfinex","BTCUSD",1747726295762,0.22763781,105430.0,105420.0,0.08178455]
["bitfinex","BTCUSD",1747726295970,0.22763781,105430.0,105420.0,0.10075618]
["bitfinex","BTCUSD",1747726296171,0.22763781,105430.0,105420.0,0.09127041]
["bitfinex","BTCUSD",1747726296402,0.23712277,105430.0,105420.0,0.09127041]
["bitfinex","BTCUSD",1747726296804,0.22763781,105430.0,105420.0,0.10075618]
["bitfinex","BTCUSD",1747726297210,0.22763781,105430.0,105420.0,0.09127041]
["bitfinex","BTCUSD",1747726297411,0.22763781,105430.0,105420.0,0.10075618]
["bitfinex","BTCUSD",1747726297826,0.21815294,105430.0,105420.0,0.11024186]
["bitfinex","BTCUSD",1747726298028,0.2276379,105430.0,105420.0,0.10075618]
["bitfinex","BTCUSD",1747726298237,0.22763781,105430.0,105420.0,0.10075618]
["bitfinex","BTCUSD",1747726298439,0.22763781,105430.0,105420.0,0.09127041]
["bitfinex","BTCUSD",1747726298959,0.22763781,105430.0,105420.0,0.05837041]
["bitfinex","BTCUSD",1747726298960,0.23712277,105430.0,105420.0,0.05837041]
["bitfinex","BTCUSD",1747726299341,0.22763781,105430.0,105420.0,0.05837032]
["bitfinex","BTCUSD",1747726299549,0.22763781,105430.0,105420.0,0.08977032]
["bitfinex","BTCUSD",1747726299800,0.23712277,105430.0,105420.0,0.08977041]
["bitfinex","BTCUSD",1747726299944,0.22763844,105430.0,105420.0,0.08028455]
["bitfinex","BTCUSD",1747726300137,0.22763844,105430.0,105420.0,0.04888455]
["bitfinex","BTCUSD",1747726300890,0.21815393,105430.0,105420.0,0.01868455]
["bitfinex","BTCUSD",1747726301458,0.21815393,105430.0,105420.0,0.02817041]
["bitfinex","BTCUSD",1747726301682,0.21815393,105430.0,105420.0,0.03765609]
["bitfinex","BTCUSD",1747726301885,0.21215393,105430.0,105420.0,0.03765618]
["bitfinex","BTCUSD",1747726302084,0.21215393,105430.0,105420.0,0.07035618]
["bitfinex","BTCUSD",1747726302517,0.21215393,105430.0,105420.0,0.03765618]
["bitfinex","BTCUSD",1747726302960,0.20266897,105430.0,105420.0,0.23685918]
["bitfinex","BTCUSD",1747726303163,0.20266897,105430.0,105420.0,0.2273735]
["bitfinex","BTCUSD",1747726303793,0.20266897,105430.0,105420.0,0.23685918]
["bitfinex","BTCUSD",1747726304003,0.20266897,105430.0,105420.0,0.24634477]
["bitfinex","BTCUSD",1747726304655,0.20266897,105430.0,105420.0,0.2273735]
["bitfinex","BTCUSD",1747726307059,0.20266897,105430.0,105420.0,0.02817041]
["bitfinex","BTCUSD",1747726307500,0.20266897,105430.0,105420.0,0.03765618]
["bitfinex","BTCUSD",1747726309182,0.00948505,105420.0,105410.0,0.26526122]
["bitfinex","BTCUSD",1747726309401,0.00948505,105420.0,105410.0,0.26573949]
["bitfinex","BTCUSD",1747726310656,0.00948505,105420.0,105410.0,0.26973949]
["bitfinex","BTCUSD",1747726311202,0.00948505,105420.0,105410.0,0.28428034]
["bitfinex","BTCUSD",1747726311414,0.01048505,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726311834,0.001,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726312184,0.01048505,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726312985,0.01997019,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726313198,0.01048505,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726314064,0.01997028,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726314969,0.01997019,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726315168,0.01048505,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726316217,0.01997028,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726316422,0.01048505,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726316622,0.01997019,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726317319,0.00448505,105420.0,105410.0,0.28728034]
["bitfinex","BTCUSD",1747726317731,0.00448505,105420.0,105410.0,0.26342544]
["bitfinex","BTCUSD",1747726320369,0.2036876,105420.0,105410.0,0.26342598]
["bitfinex","BTCUSD",1747726320540,0.0234556,105420.0,105410.0,0.24969833]
["bitfinex","BTCUSD",1747726320746,0.22265833,105420.0,105410.0,0.23072598]
["bitfinex","BTCUSD",1747726320953,0.0234556,105420.0,105410.0,0.24021211]
["bitfinex","BTCUSD",1747726321156,0.0561556,105420.0,105410.0,0.24021211]
["bitfinex","BTCUSD",1747726321359,0.28583849,105420.0,105410.0,0.02201912]
["bitfinex","BTCUSD",1747726321582,0.27338877,105420.0,105410.0,0.00747827]
["bitfinex","BTCUSD",1747726321813,0.37069817,105420.0,105410.0,0.00747827]
["bitfinex","BTCUSD",1747726322644,0.37069817,105420.0,105410.0,0.00347827]
["bitfinex","BTCUSD",1747726323708,0.37069817,105420.0,105410.0,0.00047827]
["bitfinex","BTCUSD",1747726324311,0.37069817,105420.0,105410.0,0.00147827]
["bitfinex","BTCUSD",1747726324570,0.44672573,105420.0,105410.0,0.00147827]
["bitfinex","BTCUSD",1747726325187,0.21823565,105390.0,105370.0,0.92059939]
["bitfinex","BTCUSD",1747726325406,0.29132394,105390.0,105380.0,0.01463157]
["bitfinex","BTCUSD",1747726325652,0.29132394,105390.0,105380.0,9.072e-05]
["bitfinex","BTCUSD",1747726325904,0.27234817,105390.0,105380.0,9.072e-05]
["bitfinex","BTCUSD",1747726326484,0.26285961,105390.0,105380.0,9.072e-05]
["bitfinex","BTCUSD",1747726326692,0.2818361,105390.0,105380.0,9.072e-05]
["bitfinex","BTCUSD",1747726327558,0.2818361,105390.0,105380.0,0.00109072]
["bitfinex","BTCUSD",1747726327559,0.36965748,105390.0,105380.0,0.00109072]
["bitfinex","BTCUSD",1747726327784,0.36016919,105390.0,105380.0,0.00309072]
["bitfinex","BTCUSD",1747726328690,0.36016919,105390.0,105380.0,0.02030133]
["bitfinex","BTCUSD",1747726328903,0.36016919,105390.0,105380.0,0.00309072]
["bitfinex","BTCUSD",1747726329810,0.35068072,105390.0,105380.0,0.00309072]
["bitfinex","BTCUSD",1747726330023,0.34468072,105390.0,105380.0,0.00309072]
["bitfinex","BTCUSD",1747726332974,0.34468072,105390.0,105380.0,0.01992424]
["bitfinex","BTCUSD",1747726334388,0.20876753,105380.0,105360.0,0.14194939]
["bitfinex","BTCUSD",1747726334614,0.26883456,105380.0,105370.0,0.00949036]
["bitfinex","BTCUSD",1747726334838,0.25934528,105380.0,105370.0,0.01898063]
["bitfinex","BTCUSD",1747726335047,0.19325925,105390.0,105380.0,0.20876816]
["bitfinex","BTCUSD",1747726335266,0.04108685,105400.0,105390.0,0.21823637]
["bitfinex","BTCUSD",1747726335487,0.24032729,105400.0,105390.0,0.20874835]
["bitfinex","BTCUSD",1747726335705,0.21821459,105400.0,105390.0,0.23672399]
["bitfinex","BTCUSD",1747726336131,0.21821459,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1747726336577,0.20872729,105400.0,105390.0,0.20874826]
["bitfinex","BTCUSD",1747726336783,0.21821459,105400.0,105390.0,0.01897703]
["bitfinex","BTCUSD",1747726336912,0.25800198,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1747726337131,0.26748946,105400.0,105380.0,0.26758398]
["bitfinex","BTCUSD",1747726337336,0.26748955,105400.0,105380.0,0.26758407]
["bitfinex","BTCUSD",1747726337540,0.26748955,105400.0,105380.0,0.28938407]
["bitfinex","BTCUSD",1747726337762,0.26148955,105400.0,105380.0,0.28938407]
["bitfinex","BTCUSD",1747726337987,0.25200198,105400.0,105380.0,0.28938407]
["bitfinex","BTCUSD",1747726338188,0.23302729,105400.0,105380.0,0.29987272]
["bitfinex","BTCUSD",1747726338405,0.24251468,105400.0,105380.0,0.29987272]
["bitfinex","BTCUSD",1747726338624,0.26148973,105400.0,105380.0,0.29138407]
["bitfinex","BTCUSD",1747726338985,0.29308973,105400.0,105380.0,0.29138407]
["bitfinex","BTCUSD",1747726339195,0.29308973,105400.0,105380.0,0.26958407]
["bitfinex","BTCUSD",1747726339655,0.25200216,105400.0,105380.0,0.26958407]
["bitfinex","BTCUSD",1747726339855,0.25200216,105400.0,105380.0,0.29138407]
["bitfinex","BTCUSD",1747726340060,0.24251459,105400.0,105380.0,0.30087272]
["bitfinex","BTCUSD",1747726340275,0.2425145,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1747726340482,0.26352162,105410.0,105400.0,0.00948757]
["bitfinex","BTCUSD",1747726340689,0.18975332,105400.0,105390.0,0.23277731]
["bitfinex","BTCUSD",1747726340899,0.2087272,105400.0,105390.0,0.23277731]
["bitfinex","BTCUSD",1747726341537,0.2097272,105400.0,105390.0,0.2327774]
["bitfinex","BTCUSD",1747726341748,0.21921432,105400.0,105390.0,0.23282519]
["bitfinex","BTCUSD",1747726341942,0.20024017,105400.0,105390.0,0.23282519]
["bitfinex","BTCUSD",1747726342184,0.2097272,105400.0,105390.0,0.2423133]
["bitfinex","BTCUSD",1747726342383,0.2097272,105400.0,105390.0,0.24231339]
["bitfinex","BTCUSD",1747726342595,0.2097272,105400.0,105390.0,0.23282519]
["bitfinex","BTCUSD",1747726342800,0.21921441,105400.0,105390.0,0.23282519]
["bitfinex","BTCUSD",1747726343002,0.2097272,105400.0,105390.0,0.24231339]
["bitfinex","BTCUSD",1747726343623,0.20024017,105400.0,105390.0,0.24231321]
["bitfinex","BTCUSD",1747726343778,0.001,105400.0,105390.0,0.25180132]
["bitfinex","BTCUSD",1747726343960,0.001,105400.0,105390.0,0.30570132]
["bitfinex","BTCUSD",1747726344159,0.19075332,105400.0,105390.0,0.30570132]
["bitfinex","BTCUSD",1747726344360,0.19075332,105400.0,105390.0,0.27441339]
["bitfinex","BTCUSD",1747726344724,0.20024017,105400.0,105390.0,0.28390132]
["bitfinex","BTCUSD",1747726345311,0.00948685,105400.0,105390.0,0.2839006]
["bitfinex","BTCUSD",1747726345720,0.00948685,105400.0,105390.0,0.27441276]
["bitfinex","BTCUSD",1747726345922,0.19924017,105400.0,105390.0,0.28390078]
["bitfinex","BTCUSD",1747726346105,0.2087272,105400.0,105390.0,0.26492483]
["bitfinex","BTCUSD",1747726346453,0.2087272,105400.0,105390.0,0.27441285]
["bitfinex","BTCUSD",1747726346972,0.20872711,105400.0,105390.0,0.27441285]
["bitfinex","BTCUSD",1747726347527,0.20872711,105400.0,105390.0,0.28390078]
["bitfinex","BTCUSD",1747726347732,0.20872711,105400.0,105390.0,0.27441285]
["bitfinex","BTCUSD",1747726348334,0.20872711,105400.0,105390.0,0.24231285]
["bitfinex","BTCUSD",1747726349545,0.19924017,105400.0,105390.0,0.24231285]
["bitfinex","BTCUSD",1747726350357,0.19924017,105400.0,105390.0,0.24231294]
["bitfinex","BTCUSD",1747726350358,0.2087272,105400.0,105390.0,0.24231294]
["bitfinex","BTCUSD",1747726350558,0.19924017,105400.0,105390.0,0.24231294]
["bitfinex","BTCUSD",1747726350784,0.2087272,105400.0,105390.0,0.24231294]
["bitfinex","BTCUSD",1747726351032,0.19924017,105400.0,105390.0,0.24231294]
["bitfinex","BTCUSD",1747726351154,0.20872711,105400.0,105390.0,0.24231294]
["bitfinex","BTCUSD",1747726351784,0.23880748,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747726352006,0.24829388,105410.0,105400.0,0.20872846]
["bitfinex","BTCUSD",1747726352258,0.25778046,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747726352460,0.26726713,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747726353009,0.24229442,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1747726353375,0.25178109,105410.0,105390.0,0.47520384]
["bitfinex","BTCUSD",1747726353569,0.29446785,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747726353767,0.28498109,105410.0,105390.0,0.47620384]
["bitfinex","BTCUSD",1747726354001,0.24229442,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747726354190,0.24229442,105410.0,105400.0,0.20872855]
["bitfinex","BTCUSD",1747726354393,0.25178109,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1747726354729,0.25178109,105410.0,105400.0,0.20872855]
["bitfinex","BTCUSD",1747726354954,0.25178109,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1747726356230,0.28428109,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747726356414,0.28428109,105410.0,105400.0,0.01897514]
["bitfinex","BTCUSD",1747726357365,0.28428109,105410.0,105400.0,0.20872846]
["bitfinex","BTCUSD",1747726357569,0.27479442,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1747726357968,0.28428109,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1747726358902,0.28428109,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747726359099,0.28428109,105410.0,105400.0,0.21821594]
["bitfinex","BTCUSD",1747726359494,0.07508595,105410.0,105400.0,0.22770333]
["bitfinex","BTCUSD",1747726359701,0.05207217,105410.0,105400.0,0.25173121]
["bitfinex","BTCUSD",1747726359943,0.0331,105410.0,105400.0,0.25173121]
["bitfinex","BTCUSD",1747726360163,0.07098514,105420.0,105410.0,0.2181946]
["bitfinex","BTCUSD",1747726360489,0.04997055,105420.0,105410.0,0.2181946]
["bitfinex","BTCUSD",1747726360893,0.23968787,105420.0,105410.0,0.20870838]
["bitfinex","BTCUSD",1747726361101,0.24917346,105420.0,105410.0,0.2181946]
["bitfinex","BTCUSD",1747726361346,0.24168787,105420.0,105410.0,0.22768073]
["bitfinex","BTCUSD",1747726361534,0.05197046,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726361734,0.06145596,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726362163,0.06345596,105420.0,105410.0,0.24322158]
["bitfinex","BTCUSD",1747726362329,0.06145596,105420.0,105410.0,0.24322158]
["bitfinex","BTCUSD",1747726362587,0.05945587,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726363423,0.09025587,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726363985,0.28945869,105420.0,105410.0,0.23273545]
["bitfinex","BTCUSD",1747726364200,0.29894437,105420.0,105410.0,0.23273545]
["bitfinex","BTCUSD",1747726364733,0.09025587,105420.0,105410.0,0.23273545]
["bitfinex","BTCUSD",1747726364995,0.09974146,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726366867,0.28945887,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726367094,0.28945878,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726367340,0.04048514,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726367586,0.04997046,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726367814,0.05945587,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726368029,0.09065587,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726368252,0.10014155,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726368480,0.08117037,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726368720,0.07517037,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726368988,0.09414146,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726369232,0.28385878,105420.0,105410.0,0.23273545]
["bitfinex","BTCUSD",1747726369473,0.28385878,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726369692,0.2743731,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726369929,0.07517037,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726370210,0.06294119,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726370435,0.08655569,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726370878,0.09604119,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726371109,0.08655569,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726371334,0.0960411,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726374383,0.06758514,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726374586,0.07707055,105420.0,105410.0,0.24222158]
["bitfinex","BTCUSD",1747726375465,0.0648,105430.0,105420.0,0.23271467]
["bitfinex","BTCUSD",1747726375687,0.0648,105430.0,105420.0,2.34150953]
["bitfinex","BTCUSD",1747726375688,0.002,105430.0,105420.0,2.34150953]
["bitfinex","BTCUSD",1747726375901,0.07428235,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747726376120,0.08376488,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747726376343,0.09673039,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747726376599,0.29587689,105450.0,105440.0,0.21813261]
["bitfinex","BTCUSD",1747726376816,0.25073198,105440.0,105430.0,0.54414943]
["bitfinex","BTCUSD",1747726377033,0.26021604,105440.0,105430.0,0.56311854]
["bitfinex","BTCUSD",1747726377254,0.03307814,105440.0,105430.0,0.57260287]
["bitfinex","BTCUSD",1747726377475,0.00047814,105440.0,105430.0,1.32210987]
["bitfinex","BTCUSD",1747726377703,0.00047814,105440.0,105430.0,1.35240987]
["bitfinex","BTCUSD",1747726377956,0.00047814,105440.0,105430.0,1.38020987]
["bitfinex","BTCUSD",1747726378161,0.0327,105450.0,105440.0,0.23267328]
["bitfinex","BTCUSD",1747726378366,0.00948145,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747726378590,0.0305,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747726378810,0.03998145,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747726379035,0.0305,105460.0,105450.0,0.23265259]
["bitfinex","BTCUSD",1747726379478,0.03998145,105460.0,105450.0,0.23265259]
["bitfinex","BTCUSD",1747726380368,0.13666993,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747726380623,0.0629,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1747726380836,0.08186155,105470.0,105460.0,0.20860943]
["bitfinex","BTCUSD",1747726381042,0.28097011,105470.0,105460.0,0.21809115]
["bitfinex","BTCUSD",1747726381469,0.28097011,105470.0,105460.0,0.21809124]
["bitfinex","BTCUSD",1747726381680,0.28297011,105470.0,105460.0,0.21909124]
["bitfinex","BTCUSD",1747726382125,0.28297011,105470.0,105460.0,0.22857296]
["bitfinex","BTCUSD",1747726382363,0.28297011,105470.0,105460.0,0.21909124]
["bitfinex","BTCUSD",1747726382569,0.28497011,105470.0,105460.0,0.21909124]
["bitfinex","BTCUSD",1747726382712,0.28497011,105470.0,105460.0,0.22857296]
["bitfinex","BTCUSD",1747726382923,0.09534246,105470.0,105460.0,0.23805459]
["bitfinex","BTCUSD",1747726383305,0.07638064,105470.0,105460.0,0.23805459]
["bitfinex","BTCUSD",1747726383513,0.07638056,105470.0,105460.0,0.25259544]
["bitfinex","BTCUSD",1747726383738,0.004,105470.0,105460.0,0.25259544]
["bitfinex","BTCUSD",1747726384417,0.004,105470.0,105460.0,1.41793844]
["bitfinex","BTCUSD",1747726384682,0.07037984,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747726384905,0.03947966,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1747726385142,0.03,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1747726385362,0.03947975,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1747726385794,0.03,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1747726386014,0.29300889,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1747726386241,0.29300889,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1747726386242,0.09408066,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1747726386479,0.09408057,105490.0,105480.0,0.23700986]
["bitfinex","BTCUSD",1747726386929,0.08460136,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1747726387152,0.10355978,105490.0,105480.0,0.23700986]
["bitfinex","BTCUSD",1747726387373,0.10355987,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1747726387597,0.10455978,105490.0,105480.0,0.23700986]
["bitfinex","BTCUSD",1747726387834,0.10455978,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1747726388052,0.10655978,105490.0,105480.0,0.23700986]
["bitfinex","BTCUSD",1747726388464,0.10455978,105490.0,105480.0,0.23700986]
["bitfinex","BTCUSD",1747726388966,0.09855969,105490.0,105480.0,0.23700986]
["bitfinex","BTCUSD",1747726389889,0.10803908,105490.0,105480.0,0.22753002]
["bitfinex","BTCUSD",1747726390304,0.29215166,105490.0,105480.0,0.00948047]
["bitfinex","BTCUSD",1747726390527,0.0838595,105480.0,105470.0,0.36525023]
["bitfinex","BTCUSD",1747726390729,0.09333952,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1747726390939,0.10281972,105480.0,105470.0,0.23261123]
["bitfinex","BTCUSD",1747726391403,0.30190941,105480.0,105470.0,0.2231305]
["bitfinex","BTCUSD",1747726391652,0.27178965,105470.0,105460.0,0.18988]
["bitfinex","BTCUSD",1747726391884,0.27178965,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747726393057,0.08306533,105450.0,105440.0,0.19221325]
["bitfinex","BTCUSD",1747726393281,0.07358253,105450.0,105440.0,0.21118056]
["bitfinex","BTCUSD",1747726393511,0.08006515,105450.0,105440.0,0.21118056]
["bitfinex","BTCUSD",1747726393742,0.08006515,105450.0,105440.0,0.22572141]
["bitfinex","BTCUSD",1747726393967,0.0611,105450.0,105440.0,0.22572141]
["bitfinex","BTCUSD",1747726394204,0.07058244,105450.0,105440.0,0.22572141]
["bitfinex","BTCUSD",1747726394430,0.06758244,105450.0,105440.0,0.23072141]
["bitfinex","BTCUSD",1747726394896,0.0591,105450.0,105440.0,0.23572141]
["bitfinex","BTCUSD",1747726395135,0.0343,105450.0,105440.0,0.23572141]
["bitfinex","BTCUSD",1747726395353,0.001,105450.0,105440.0,0.23572141]
["bitfinex","BTCUSD",1747726395575,0.01048235,105450.0,105440.0,0.23572141]
["bitfinex","BTCUSD",1747726395802,0.001,105450.0,105440.0,0.23572141]
["bitfinex","BTCUSD",1747726396741,0.0269,105450.0,105440.0,0.25019377]
["bitfinex","BTCUSD",1747726396967,0.04586533,105450.0,105440.0,0.25019377]
["bitfinex","BTCUSD",1747726397184,0.24501219,105450.0,105440.0,0.02454085]
["bitfinex","BTCUSD",1747726397387,0.24501219,105450.0,105440.0,0.25215716]
["bitfinex","BTCUSD",1747726397388,0.06788253,105450.0,105440.0,0.25215716]
["bitfinex","BTCUSD",1747726397598,0.06788253,105450.0,105440.0,0.24215716]
["bitfinex","BTCUSD",1747726397805,0.07736524,105450.0,105440.0,0.24215716]
["bitfinex","BTCUSD",1747726398027,0.07836524,105450.0,105440.0,0.24515716]
["bitfinex","BTCUSD",1747726398238,0.06888253,105450.0,105440.0,0.24515716]
["bitfinex","BTCUSD",1747726398445,0.07836524,105450.0,105440.0,0.24515716]
["bitfinex","BTCUSD",1747726398676,0.27099281,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747726398883,0.26802921,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747726399721,0.26802921,105450.0,105440.0,0.01148406]
["bitfinex","BTCUSD",1747726400136,0.26802921,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747726400348,0.26802921,105450.0,105440.0,0.01148406]
["bitfinex","BTCUSD",1747726400552,0.26802921,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747726400758,0.26802921,105450.0,105440.0,0.02096803]
["bitfinex","BTCUSD",1747726400933,0.26702921,105450.0,105440.0,0.00948406]
["bitfinex","BTCUSD",1747726401141,0.26802921,105450.0,105440.0,0.01148406]
["bitfinex","BTCUSD",1747726403853,0.26802921,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747726404070,0.26802921,105450.0,105440.0,0.01148406]
["bitfinex","BTCUSD",1747726404489,0.26202921,105450.0,105440.0,0.01148406]
["bitfinex","BTCUSD",1747726404901,0.26202921,105450.0,105440.0,0.04939313]
["bitfinex","BTCUSD",1747726405313,0.26202921,105450.0,105440.0,0.38939313]
["bitfinex","BTCUSD",1747726407635,0.25254632,105450.0,105440.0,0.37990907]
["bitfinex","BTCUSD",1747726408051,0.34037274,105450.0,105440.0,0.37990907]
["bitfinex","BTCUSD",1747726408260,0.34037274,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747726409236,0.34137274,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747726410037,0.1991653,105440.0,105430.0,0.03803223]
["bitfinex","BTCUSD",1747726410235,0.2629653,105440.0,105430.0,4.779e-05]
["bitfinex","BTCUSD",1747726411677,0.2639653,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726412216,0.25448133,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726412775,0.2639653,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726413196,0.27344909,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726414148,0.27344909,105440.0,105430.0,0.04003497]
["bitfinex","BTCUSD",1747726415498,0.37075849,105440.0,105430.0,0.04003497]
["bitfinex","BTCUSD",1747726416700,0.37075849,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726417586,0.36975849,105440.0,105430.0,4.779e-05]
["bitfinex","BTCUSD",1747726417785,0.37075849,105440.0,105430.0,4.779e-05]
["bitfinex","BTCUSD",1747726418005,0.55755849,105440.0,105430.0,4.779e-05]
["bitfinex","BTCUSD",1747726418480,0.55955849,105440.0,105430.0,0.00104779]
["bitfinex","BTCUSD",1747726418701,0.56055849,105440.0,105430.0,0.00104779]
["bitfinex","BTCUSD",1747726419326,0.55955849,105440.0,105430.0,0.00104779]
["bitfinex","BTCUSD",1747726419527,0.56255849,105440.0,105430.0,0.00104779]
["bitfinex","BTCUSD",1747726423585,0.56055849,105440.0,105430.0,4.779e-05]
["bitfinex","BTCUSD",1747726423808,0.55755849,105440.0,105430.0,0.00104779]
["bitfinex","BTCUSD",1747726424011,0.56055849,105440.0,105430.0,0.00104779]
["bitfinex","BTCUSD",1747726424214,0.56055849,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726424215,0.56455849,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726430527,0.37675849,105440.0,105430.0,0.00204779]
["bitfinex","BTCUSD",1747726435679,0.00948514,105420.0,105410.0,0.52569967]
["bitfinex","BTCUSD",1747726435889,0.19920246,105420.0,105410.0,0.51669222]
["bitfinex","BTCUSD",1747726436118,0.20868769,105420.0,105410.0,0.53566493]
["bitfinex","BTCUSD",1747726436284,0.01897037,105420.0,105410.0,0.58447121]
["bitfinex","BTCUSD",1747726436921,0.01997037,105420.0,105410.0,0.58447121]
["bitfinex","BTCUSD",1747726437132,0.01148514,105420.0,105410.0,0.58547121]
["bitfinex","BTCUSD",1747726437776,0.02097037,105420.0,105410.0,0.58547121]
["bitfinex","BTCUSD",1747726439030,0.01148514,105420.0,105410.0,0.58547121]
["bitfinex","BTCUSD",1747726439820,0.00548514,105420.0,105410.0,0.58547121]
["bitfinex","BTCUSD",1747726440030,0.20468787,105420.0,105410.0,0.56649886]
["bitfinex","BTCUSD",1747726440194,0.21417346,105420.0,105410.0,0.56649895]
["bitfinex","BTCUSD",1747726440399,0.20468787,105420.0,105410.0,0.58547166]
["bitfinex","BTCUSD",1747726440750,0.20468787,105420.0,105410.0,0.59495734]
["bitfinex","BTCUSD",1747726441267,0.20468778,105420.0,105410.0,0.58041649]
["bitfinex","BTCUSD",1747726441403,0.21417319,105420.0,105410.0,0.55195783]
["bitfinex","BTCUSD",1747726441673,0.21417319,105420.0,105410.0,0.56144396]
["bitfinex","BTCUSD",1747726442308,0.21417319,105420.0,105410.0,0.56144414]
["bitfinex","BTCUSD",1747726442511,0.21417319,105420.0,105410.0,0.57093036]
["bitfinex","BTCUSD",1747726442718,0.20468778,105420.0,105410.0,0.58041649]
["bitfinex","BTCUSD",1747726443329,0.20468778,105420.0,105410.0,0.56144414]
["bitfinex","BTCUSD",1747726443481,0.20468778,105420.0,105410.0,0.57093027]
["bitfinex","BTCUSD",1747726443719,0.21417319,105420.0,105410.0,0.57093027]
["bitfinex","BTCUSD",1747726444130,0.21417319,105420.0,105410.0,0.58041649]
["bitfinex","BTCUSD",1747726445875,0.20468778,105420.0,105410.0,0.58041649]
["bitfinex","BTCUSD",1747726446106,0.21417337,105420.0,105410.0,0.55195828]
["bitfinex","BTCUSD",1747726446337,0.22365905,105420.0,105410.0,0.52015828]
["bitfinex","BTCUSD",1747726446550,0.22365905,105420.0,105410.0,0.52964459]
["bitfinex","BTCUSD",1747726446551,0.21417328,105420.0,105410.0,0.52964459]
["bitfinex","BTCUSD",1747726446761,0.22365878,105420.0,105410.0,0.52964459]
["bitfinex","BTCUSD",1747726446970,0.21417319,105420.0,105410.0,0.53913081]
["bitfinex","BTCUSD",1747726447190,0.25915932,105420.0,105410.0,0.38079829]
["bitfinex","BTCUSD",1747726447424,0.276374,105420.0,105410.0,0.38079829]
["bitfinex","BTCUSD",1747726447657,0.26688859,105420.0,105410.0,0.38079829]
["bitfinex","BTCUSD",1747726447872,0.36419799,105420.0,105410.0,0.38079829]
["bitfinex","BTCUSD",1747726448292,0.36419799,105420.0,105410.0,0.04079829]
["bitfinex","BTCUSD",1747726453123,0.35471249,105420.0,105410.0,0.04079829]
["bitfinex","BTCUSD",1747726455162,0.34871249,105420.0,105410.0,0.04079829]
["bitfinex","BTCUSD",1747726458852,0.34871249,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726459249,0.35819799,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726461267,0.34871249,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726463127,0.34271249,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726465820,0.35219799,105420.0,105410.0,0.54070021]
["bitfinex","BTCUSD",1747726466031,0.35219799,105420.0,105410.0,0.3509649]
["bitfinex","BTCUSD",1747726466231,0.35219799,105420.0,105410.0,0.36045157]
["bitfinex","BTCUSD",1747726466453,0.0973094,105420.0,105410.0,0.55967328]
["bitfinex","BTCUSD",1747726466665,0.00948532,105420.0,105410.0,0.59713525]
["bitfinex","BTCUSD",1747726466875,0.01897082,105420.0,105410.0,0.55967265]
["bitfinex","BTCUSD",1747726467072,0.21817337,105420.0,105410.0,0.55018652]
["bitfinex","BTCUSD",1747726467279,0.22765896,105420.0,105410.0,0.55967283]
["bitfinex","BTCUSD",1747726467422,0.21817337,105420.0,105410.0,0.55967283]
["bitfinex","BTCUSD",1747726467834,0.22765905,105420.0,105410.0,0.55018652]
["bitfinex","BTCUSD",1747726468303,0.25975905,105420.0,105410.0,0.55018652]
["bitfinex","BTCUSD",1747726469305,0.26924482,105420.0,105410.0,0.55018661]
["bitfinex","BTCUSD",1747726469582,0.26924482,105420.0,105410.0,0.54070012]
["bitfinex","BTCUSD",1747726470339,0.26924482,105420.0,105410.0,0.5501867]
["bitfinex","BTCUSD",1747726470542,0.2597595,105420.0,105410.0,0.5501867]
["bitfinex","BTCUSD",1747726470893,0.25975905,105420.0,105410.0,0.55967319]
["bitfinex","BTCUSD",1747726471017,0.25027337,105420.0,105410.0,0.55967319]
["bitfinex","BTCUSD",1747726471222,0.25975914,105420.0,105410.0,0.55967319]
["bitfinex","BTCUSD",1747726471435,0.25975905,105420.0,105410.0,0.55967319]
["bitfinex","BTCUSD",1747726472955,0.25975905,105420.0,105410.0,0.54070012]
["bitfinex","BTCUSD",1747726473159,0.26924491,105420.0,105410.0,0.54070012]
["bitfinex","BTCUSD",1747726473583,0.26924491,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726473793,0.25975968,105420.0,105410.0,0.3509649]
["bitfinex","BTCUSD",1747726474026,0.25975968,105420.0,105410.0,0.36045157]
["bitfinex","BTCUSD",1747726474257,0.25975968,105420.0,105410.0,0.3509649]
["bitfinex","BTCUSD",1747726474978,0.29235968,105420.0,105410.0,0.3509649]
["bitfinex","BTCUSD",1747726476024,0.29235968,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726476249,0.28287436,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726478156,0.27338886,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726478359,0.26738886,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726486044,0.26138886,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726493489,0.25190318,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726493767,0.24590318,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726494712,0.34321258,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726494915,0.33372672,105420.0,105410.0,0.34147814]
["bitfinex","BTCUSD",1747726495445,0.33372672,105420.0,105410.0,0.00147814]
["bitfinex","BTCUSD",1747726498831,0.18975332,105400.0,105390.0,0.55740427]
["bitfinex","BTCUSD",1747726499062,0.18975332,105400.0,105390.0,0.55745206]
["bitfinex","BTCUSD",1747726499388,0.21821513,105400.0,105390.0,0.0484618]
["bitfinex","BTCUSD",1747726499617,0.20872765,105400.0,105390.0,0.25720979]
["bitfinex","BTCUSD",1747726500157,0.20972765,105400.0,105390.0,0.23923312]
["bitfinex","BTCUSD",1747726500324,0.28151513,105400.0,105390.0,0.23923312]
["bitfinex","BTCUSD",1747726500519,0.29100279,105400.0,105390.0,0.03997333]
["bitfinex","BTCUSD",1747726500722,0.28151513,105400.0,105390.0,0.3894618]
["bitfinex","BTCUSD",1747726500939,0.2910027,105400.0,105390.0,0.37997333]
["bitfinex","BTCUSD",1747726501348,0.36933777,105400.0,105390.0,0.03997333]
["bitfinex","BTCUSD",1747726501522,0.36333777,105400.0,105390.0,0.03997333]
["bitfinex","BTCUSD",1747726501933,0.36333777,105400.0,105390.0,0.00404779]
["bitfinex","BTCUSD",1747726502401,0.36333777,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726502786,0.36333777,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726503325,0.36333777,105400.0,105390.0,0.03901183]
["bitfinex","BTCUSD",1747726503528,0.36433777,105400.0,105390.0,0.03901183]
["bitfinex","BTCUSD",1747726503742,0.36433777,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726503956,0.36633777,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726504575,0.36633777,105400.0,105390.0,0.02802444]
["bitfinex","BTCUSD",1747726504762,0.36633777,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726504992,0.35685029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726507544,0.35685029,105400.0,105390.0,0.03950913]
["bitfinex","BTCUSD",1747726507750,0.35685029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726507961,0.54413029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726513432,0.69982474,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726513910,0.54413029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726515184,0.69982474,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726515394,0.54413029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726519334,0.69982474,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726519998,0.54413029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726521079,0.54213029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726522711,0.54013029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726523114,0.54313029,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726523734,0.69882474,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726523942,0.70182474,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726524843,0.54613029,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726525058,0.70182474,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726525273,0.54613029,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726532376,0.55523283,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726534615,0.71092728,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726534809,0.98393113,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726535021,1.08828198,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726535646,1.23397643,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726535856,1.13828198,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726536062,1.12917944,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726536294,1.27149944,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726536497,1.26549944,105400.0,105390.0,4.779e-05]
["bitfinex","BTCUSD",1747726536906,1.27849944,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726539128,1.77419389,105400.0,105390.0,0.00104779]
["bitfinex","BTCUSD",1747726539331,0.02,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1747726539650,1.58171499,105390.0,105380.0,0.01209041]
["bitfinex","BTCUSD",1747726539871,1.60792511,105390.0,105380.0,0.01209041]
["bitfinex","BTCUSD",1747726540628,1.61492511,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726541449,1.75720511,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726541651,1.61492511,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726541773,1.84455511,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726541973,1.94986451,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726543831,1.62042451,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726544001,1.69686066,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726545675,1.20003981,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726545873,1.21458066,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726546307,1.1879044,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726546512,1.0207444,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726546680,1.2079044,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726547452,1.27366748,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726547654,1.08650748,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726547853,1.09343218,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726548051,1.24912663,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726548479,0.89627218,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726548689,1.09343218,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726549528,1.24912663,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726549960,1.2069708,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726550182,0.98620355,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726550383,0.9557691,105390.0,105380.0,0.01309041]
["bitfinex","BTCUSD",1747726550811,0.20880725,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1747726551019,0.7107711,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726551238,0.55507665,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726551489,0.7107711,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726551882,0.55507665,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726552517,0.55907665,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726552769,0.7147711,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726553631,0.9424064,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726553847,0.95485566,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726555383,1.18266626,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726555595,1.17266626,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726556410,1.16866626,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726556619,1.18066626,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726556830,1.19496421,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726557059,1.29227361,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726558521,1.31895882,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726558936,1.65895882,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726560678,1.56164942,105360.0,105350.0,0.00020394]
["bitfinex","BTCUSD",1747726561975,0.21616917,105290.0,105280.0,0.012]
["bitfinex","BTCUSD",1747726562397,0.22566656,105290.0,105280.0,0.02197148]
["bitfinex","BTCUSD",1747726562612,0.22566656,105290.0,105280.0,0.03146987]
["bitfinex","BTCUSD",1747726562850,0.39618161,105300.0,105280.0,0.23252863]
["bitfinex","BTCUSD",1747726563081,0.20894098,105300.0,105290.0,0.20894652]
["bitfinex","BTCUSD",1747726563260,0.20894098,105300.0,105290.0,0.21844364]
["bitfinex","BTCUSD",1747726563481,0.21843729,105300.0,105290.0,0.20894652]
["bitfinex","BTCUSD",1747726563692,0.20894098,105300.0,105290.0,0.20894652]
["bitfinex","BTCUSD",1747726564031,0.19944051,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1747726564234,0.20292591,105320.0,105300.0,0.22850909]
["bitfinex","BTCUSD",1747726564634,0.19941053,105310.0,105300.0,0.23355417]
["bitfinex","BTCUSD",1747726564837,0.19941053,105310.0,105300.0,0.23296339]
["bitfinex","BTCUSD",1747726565036,0.20890567,105310.0,105300.0,0.25746339]
["bitfinex","BTCUSD",1747726565233,0.20890567,105310.0,105300.0,0.24796717]
["bitfinex","BTCUSD",1747726565445,0.22789712,105310.0,105300.0,0.0245]
["bitfinex","BTCUSD",1747726565669,0.21840198,105310.0,105300.0,0.0245]
["bitfinex","BTCUSD",1747726566126,0.20890675,105310.0,105300.0,0.0245]
["bitfinex","BTCUSD",1747726566666,0.21840189,105310.0,105300.0,0.0245]
["bitfinex","BTCUSD",1747726567140,0.21840189,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726568010,0.22889694,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726568229,0.21940117,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726568455,0.21090567,105310.0,105300.0,0.55443352]
["bitfinex","BTCUSD",1747726568656,0.21090567,105310.0,105300.0,0.56393019]
["bitfinex","BTCUSD",1747726568857,0.22040108,105310.0,105300.0,0.57342677]
["bitfinex","BTCUSD",1747726569083,0.22989658,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726569517,0.23939226,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726570807,0.22989784,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726571030,0.22040243,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726571253,0.21090666,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726572150,0.20490666,105310.0,105300.0,0.3645]
["bitfinex","BTCUSD",1747726573472,0.20894571,105290.0,105280.0,0.037973]
["bitfinex","BTCUSD",1747726573681,0.18995156,105290.0,105280.0,0.037973]
["bitfinex","BTCUSD",1747726573889,0.20241718,105290.0,105280.0,0.037973]
["bitfinex","BTCUSD",1747726574097,0.19944913,105290.0,105280.0,0.377973]
["bitfinex","BTCUSD",1747726574761,0.20994553,105290.0,105280.0,0.59198174]
["bitfinex","BTCUSD",1747726574974,0.21944274,105290.0,105280.0,0.59198174]
["bitfinex","BTCUSD",1747726575183,0.22894013,105290.0,105280.0,0.40201233]
["bitfinex","BTCUSD",1747726575612,0.22994076,105290.0,105280.0,0.39251385]
["bitfinex","BTCUSD",1747726576460,0.22044328,105290.0,105280.0,0.39251385]
["bitfinex","BTCUSD",1747726576665,0.22044328,105290.0,105280.0,0.377973]
["bitfinex","BTCUSD",1747726576884,0.21094553,105290.0,105280.0,0.57744108]
["bitfinex","BTCUSD",1747726577101,0.22044292,105290.0,105280.0,0.377973]
["bitfinex","BTCUSD",1747726577305,0.22994049,105290.0,105280.0,0.377973]
["bitfinex","BTCUSD",1747726577946,0.22044283,105290.0,105280.0,0.377973]
["bitfinex","BTCUSD",1747726578438,0.22994031,105290.0,105280.0,0.377973]
["bitfinex","BTCUSD",1747726578651,0.21094634,105290.0,105280.0,0.353473]
["bitfinex","BTCUSD",1747726578876,0.21094634,105290.0,105280.0,0.377973]
["bitfinex","BTCUSD",1747726579949,0.29875844,105290.0,105280.0,0.353473]
["bitfinex","BTCUSD",1747726580157,0.36225844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726580376,0.54857844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726580807,0.54757844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726581039,0.54657844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726581273,0.54857844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726582450,0.54757844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726583305,0.54657844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726583524,0.35425844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726583734,0.55061844,105290.0,105280.0,0.013473]
["bitfinex","BTCUSD",1747726584339,0.55061844,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726584809,0.79842904,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726585021,0.85007604,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726585436,0.80842904,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726587266,0.79842904,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726587473,0.56061844,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726588290,0.79842904,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726588470,0.80842904,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726588656,0.70297844,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726589564,0.69297844,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726589784,0.70297844,105290.0,105280.0,0.012473]
["bitfinex","BTCUSD",1747726590681,1.28536989,105290.0,105280.0,0.00387994]
["bitfinex","BTCUSD",1747726590891,0.27580874,105280.0,105270.0,0.01294184]
["bitfinex","BTCUSD",1747726591095,0.7343563,105280.0,105270.0,0.00534878]
["bitfinex","BTCUSD",1747726591302,0.7443563,105280.0,105270.0,0.00534878]
["bitfinex","BTCUSD",1747726591474,0.7343563,105280.0,105270.0,0.00534878]
["bitfinex","BTCUSD",1747726591905,0.8313057,105280.0,105270.0,0.00534878]
["bitfinex","BTCUSD",1747726592111,1.0691163,105280.0,105270.0,0.00534878]
["bitfinex","BTCUSD",1747726593471,1.0721163,105280.0,105270.0,0.00534878]
["bitfinex","BTCUSD",1747726593701,0.28318685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726593914,0.38049625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726594131,0.79057625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726594347,0.29679625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726594774,0.52139625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726594984,0.55559625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726596265,0.55859625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726597512,0.79640685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726599526,0.55859625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726600785,0.79640685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726601543,0.55859625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726605391,0.61859625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726606463,0.85796685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726606879,0.62015625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726607298,0.42619625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726607506,0.62015625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726609752,0.55475625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726610597,0.58665625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726611007,0.61765625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726611518,0.55475625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726612270,0.55475625,105270.0,105260.0,0.0304]
["bitfinex","BTCUSD",1747726612672,0.55475625,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747726613074,0.19838682,105250.0,105230.0,0.20460021]
["bitfinex","BTCUSD",1747726613322,0.1900418,105240.0,105230.0,0.23310783]
["bitfinex","BTCUSD",1747726613494,0.1900418,105240.0,105230.0,0.21410302]
["bitfinex","BTCUSD",1747726613701,0.19954334,105240.0,105230.0,0.20460021]
["bitfinex","BTCUSD",1747726613903,0.19954316,105240.0,105230.0,0.23310828]
["bitfinex","BTCUSD",1747726614107,0.21854624,105240.0,105230.0,0.22360592]
["bitfinex","BTCUSD",1747726614352,0.21902341,105240.0,105230.0,0.22360592]
["bitfinex","BTCUSD",1747726614544,0.21902341,105240.0,105230.0,0.22360583]
["bitfinex","BTCUSD",1747726614999,0.21902341,105240.0,105220.0,0.27425548]
["bitfinex","BTCUSD",1747726615000,0.19005986,105230.0,105220.0,0.27425548]
["bitfinex","BTCUSD",1747726615199,0.22831081,105240.0,105230.0,0.19956285]
["bitfinex","BTCUSD",1747726615200,0.20930691,105240.0,105230.0,0.19956285]
["bitfinex","BTCUSD",1747726615406,0.21880863,105240.0,105220.0,0.27425467]
["bitfinex","BTCUSD",1747726615609,0.23781253,105240.0,105220.0,0.28375775]
["bitfinex","BTCUSD",1747726615811,0.22931053,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726615996,0.22931053,105240.0,105220.0,0.28375775]
["bitfinex","BTCUSD",1747726616231,0.22931053,105240.0,105220.0,0.27425467]
["bitfinex","BTCUSD",1747726616653,0.21980863,105240.0,105220.0,0.28375784]
["bitfinex","BTCUSD",1747726616838,0.22931053,105240.0,105220.0,0.28375784]
["bitfinex","BTCUSD",1747726617070,0.23781253,105240.0,105220.0,0.29326092]
["bitfinex","BTCUSD",1747726617278,0.19956204,105230.0,105220.0,0.28879552]
["bitfinex","BTCUSD",1747726617488,0.22931108,105240.0,105220.0,0.2982986]
["bitfinex","BTCUSD",1747726617904,0.19956204,105230.0,105220.0,0.27929226]
["bitfinex","BTCUSD",1747726618107,0.17788922,105230.0,105220.0,0.28879552]
["bitfinex","BTCUSD",1747726618525,0.22080899,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726618945,0.21980899,105240.0,105230.0,0.01900589]
["bitfinex","BTCUSD",1747726619125,0.21880899,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726619951,0.22831099,105240.0,105220.0,0.2982986]
["bitfinex","BTCUSD",1747726620157,0.23031089,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726620754,0.22931089,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726620955,0.23881289,105240.0,105220.0,0.2982986]
["bitfinex","BTCUSD",1747726621258,0.22931089,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726621423,0.23031089,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726622465,0.23031089,105240.0,105220.0,0.2982986]
["bitfinex","BTCUSD",1747726622691,0.22831089,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726622848,0.22931089,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726623047,0.23031089,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726623536,0.22080899,105240.0,105230.0,0.01900589]
["bitfinex","BTCUSD",1747726623740,0.21130718,105240.0,105230.0,0.01900589]
["bitfinex","BTCUSD",1747726623941,0.21130718,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726623942,0.22080908,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726624148,0.21230718,105240.0,105230.0,0.01900589]
["bitfinex","BTCUSD",1747726624324,0.21980908,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726624710,0.23031108,105240.0,105220.0,0.28879507]
["bitfinex","BTCUSD",1747726624910,0.22080908,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726625122,0.21130682,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726625324,0.21130664,105240.0,105230.0,0.20015719]
["bitfinex","BTCUSD",1747726625522,0.22930999,105240.0,105220.0,0.27929199]
["bitfinex","BTCUSD",1747726625720,0.22330999,105240.0,105230.0,0.00950299]
["bitfinex","BTCUSD",1747726625897,0.21480818,105240.0,105230.0,0.20906566]
["bitfinex","BTCUSD",1747726626089,0.22430999,105240.0,105230.0,0.20906575]
["bitfinex","BTCUSD",1747726626308,0.21380827,105240.0,105230.0,0.21856847]
["bitfinex","BTCUSD",1747726626516,0.21380827,105240.0,105230.0,0.22807128]
["bitfinex","BTCUSD",1747726626814,0.19251897,105240.0,105230.0,0.24261177]
["bitfinex","BTCUSD",1747726627019,0.20102033,105240.0,105230.0,0.24261177]
["bitfinex","BTCUSD",1747726627232,0.21052187,105240.0,105230.0,0.24261177]
["bitfinex","BTCUSD",1747726627435,0.21152187,105240.0,105230.0,0.24261177]
["bitfinex","BTCUSD",1747726627649,0.22102368,105240.0,105230.0,0.21410361]
["bitfinex","BTCUSD",1747726627853,0.22102359,105240.0,105230.0,0.22360642]
["bitfinex","BTCUSD",1747726628060,0.21052187,105240.0,105230.0,0.22360642]
["bitfinex","BTCUSD",1747726628232,0.21052187,105240.0,105230.0,0.23310914]
["bitfinex","BTCUSD",1747726628474,0.19151897,105240.0,105230.0,0.24261177]
["bitfinex","BTCUSD",1747726628690,0.21152187,105240.0,105230.0,0.24261177]
["bitfinex","BTCUSD",1747726628906,0.22102359,105240.0,105230.0,0.21410352]
["bitfinex","BTCUSD",1747726629326,0.22102359,105240.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1747726629527,0.21152187,105240.0,105230.0,0.22360642]
["bitfinex","BTCUSD",1747726629733,0.19005986,105230.0,105220.0,0.05566666]
["bitfinex","BTCUSD",1747726629945,0.19956222,105230.0,105220.0,0.26978897]
["bitfinex","BTCUSD",1747726630073,0.19956222,105230.0,105220.0,0.30492862]
["bitfinex","BTCUSD",1747726630281,0.19956222,105230.0,105220.0,0.31443206]
["bitfinex","BTCUSD",1747726630680,0.19005986,105230.0,105220.0,0.31443206]
["bitfinex","BTCUSD",1747726630881,0.19105986,105230.0,105220.0,0.32393532]
["bitfinex","BTCUSD",1747726631334,0.19205986,105230.0,105220.0,0.31443206]
["bitfinex","BTCUSD",1747726631550,0.21106449,105230.0,105220.0,0.31443206]
["bitfinex","BTCUSD",1747726631756,0.21106431,105230.0,105220.0,0.32393541]
["bitfinex","BTCUSD",1747726631964,0.21106431,105230.0,105220.0,0.33343867]
["bitfinex","BTCUSD",1747726632168,0.21106431,105230.0,105220.0,0.31443206]
["bitfinex","BTCUSD",1747726632590,0.21106431,105230.0,105220.0,0.32393541]
["bitfinex","BTCUSD",1747726633006,0.21106431,105230.0,105220.0,0.30492862]
["bitfinex","BTCUSD",1747726633211,0.2300693,105230.0,105220.0,0.09584336]
["bitfinex","BTCUSD",1747726633421,0.2561693,105230.0,105220.0,0.26978933]
["bitfinex","BTCUSD",1747726633627,0.22406912,105230.0,105220.0,0.28879657]
["bitfinex","BTCUSD",1747726633869,0.22406912,105230.0,105220.0,0.28879666]
["bitfinex","BTCUSD",1747726634086,0.22406912,105230.0,105220.0,0.05566666]
["bitfinex","BTCUSD",1747726634087,0.23656521,105230.0,105220.0,0.05566666]
["bitfinex","BTCUSD",1747726634288,0.26956521,105230.0,105220.0,0.05566666]
["bitfinex","BTCUSD",1747726634921,0.36687506,105230.0,105220.0,0.05566666]
["bitfinex","BTCUSD",1747726635200,0.36687506,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726636053,0.36487506,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726636486,0.3808973,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726637562,0.3798973,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726637797,0.3788973,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726638021,0.3808973,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726639559,0.36687506,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726640234,0.26006258,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726640448,0.27906802,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726640687,0.27894694,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726642160,0.26944449,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726642367,0.26344449,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726642577,0.36075389,105230.0,105220.0,0.0177937]
["bitfinex","BTCUSD",1747726644159,0.50099224,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1747726644381,1.0081292,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1747726645457,1.0091292,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1747726645911,1.0081292,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1747726646592,1.0181292,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1747726647230,1.13097945,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1747726647439,0.2616006,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747726647656,0.5967206,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747726647869,0.9305206,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747726648541,0.9315206,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747726648749,0.69371,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747726648963,0.9315206,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747726649179,0.9335206,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747726649632,0.9335206,105210.0,105200.0,0.01052]
["bitfinex","BTCUSD",1747726650077,0.69279,105210.0,105200.0,0.01052]
["bitfinex","BTCUSD",1747726650288,0.9306006,105210.0,105200.0,0.01052]
["bitfinex","BTCUSD",1747726650507,0.9346006,105210.0,105200.0,0.01052]
["bitfinex","BTCUSD",1747726650740,0.27204471,105190.0,105180.0,0.511817]
["bitfinex","BTCUSD",1747726650948,0.79856471,105190.0,105180.0,0.511817]
["bitfinex","BTCUSD",1747726651184,0.80856471,105190.0,105180.0,0.511817]
["bitfinex","BTCUSD",1747726651453,1.21150556,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726651699,0.67010556,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726651946,0.75163411,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726652191,0.60963098,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726652423,0.41823098,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726652646,0.75415098,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726652888,0.75215098,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726653130,0.41923098,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726653356,0.80908158,105190.0,105180.0,0.480617]
["bitfinex","BTCUSD",1747726653590,0.57027098,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726653810,0.37883098,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726654035,0.57627098,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726654348,0.93593183,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726654573,0.83262243,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726654784,0.83762243,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726655422,0.82962243,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726655638,0.83662243,105190.0,105180.0,0.47957526]
["bitfinex","BTCUSD",1747726657157,0.83662243,105190.0,105180.0,0.47197457]
["bitfinex","BTCUSD",1747726657586,0.83662243,105190.0,105180.0,0.46437388]
["bitfinex","BTCUSD",1747726658005,0.84662243,105190.0,105180.0,0.46437388]
["bitfinex","BTCUSD",1747726659912,0.84662243,105190.0,105180.0,0.45677319]
["bitfinex","BTCUSD",1747726660328,0.84662243,105190.0,105180.0,0.4491725]
["bitfinex","BTCUSD",1747726660735,0.84662243,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726661511,0.73867098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726661718,0.40283098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726661925,0.73867098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726662133,0.97648158,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726663597,0.73867098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726663832,0.64064158,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726664066,1.22064158,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726664240,1.17615098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726665451,1.14355098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726669041,0.95023098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726669216,1.14355098,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726674558,1.15263863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726674995,0.98931863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726675243,1.18263863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726675846,1.15263863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726678030,1.14563863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726678255,1.15063863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726678459,1.14563863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726678869,1.14863863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726679085,1.18133863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726679305,1.17833863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726679526,1.18133863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726683425,1.14863863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726683910,0.95531863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726684322,1.14863863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726684536,1.18143863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726695043,1.41924923,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726695487,1.18143863,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726696298,1.18123449,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726698175,1.44358594,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726699379,1.20577534,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726700469,1.21713498,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726700679,1.45494558,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726700880,1.46494558,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726701510,1.45494558,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726701714,0.99927413,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726701922,1.33215413,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726704199,1.33115413,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726705923,0.99827413,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726706078,1.33115413,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726706898,0.98691449,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726707119,1.31979449,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726709203,1.31962638,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726710927,1.17706638,105190.0,105180.0,0.44157181]
["bitfinex","BTCUSD",1747726711580,1.17706638,105190.0,105180.0,0.20309194]
["bitfinex","BTCUSD",1747726714031,0.98674638,105190.0,105180.0,0.20309194]
["bitfinex","BTCUSD",1747726714246,1.17706638,105190.0,105180.0,0.20309194]
["bitfinex","BTCUSD",1747726715375,1.43941783,105190.0,105180.0,0.20061194]
["bitfinex","BTCUSD",1747726715577,1.20160723,105190.0,105180.0,0.20061194]
["bitfinex","BTCUSD",1747726716569,1.43941783,105190.0,105180.0,0.20061194]
["bitfinex","BTCUSD",1747726717616,1.44941783,105190.0,105180.0,0.20061194]
["bitfinex","BTCUSD",1747726720021,1.46077747,105190.0,105180.0,0.20061194]
["bitfinex","BTCUSD",1747726720221,1.46077747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726726578,1.44577747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726727024,1.45177747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726727673,1.59985747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726727878,1.27345747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726728117,1.60485747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726730756,1.36704687,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726731010,1.03564687,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726731218,1.36704687,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726731648,1.60485747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726731932,1.36704687,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726732767,1.60485747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726733208,1.27345747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726733431,1.60485747,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726734691,1.62000366,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726735026,1.61000366,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726735230,1.62000366,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726735749,1.50315322,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726737775,1.34659958,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726738093,1.17175322,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726738507,1.36059322,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726738970,1.35970513,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726741393,1.19744275,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726741750,1.52884275,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726742101,1.22972911,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726742508,1.04088911,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726742714,1.22972911,105190.0,105180.0,0.048726]
["bitfinex","BTCUSD",1747726742911,1.46227567,105190.0,105180.0,0.00786654]
["bitfinex","BTCUSD",1747726743112,1.45231031,105190.0,105180.0,0.00786654]
["bitfinex","BTCUSD",1747726743387,1.45231031,105190.0,105180.0,0.00026478]
["bitfinex","BTCUSD",1747726743587,1.45725496,105190.0,105180.0,0.00026478]
["bitfinex","BTCUSD",1747726743803,1.45725496,105190.0,105170.0,0.0008]
["bitfinex","BTCUSD",1747726743804,0.26417652,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726743935,0.55032592,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726744346,0.56486677,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726744748,0.72142041,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726745383,0.73053232,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726745586,0.73353232,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726745787,0.57697868,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726746794,0.57797868,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726747397,0.58797868,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747726747840,0.27222427,105150.0,105140.0,0.00871672]
["bitfinex","BTCUSD",1747726748072,1.08066146,105150.0,105140.0,0.00871672]
["bitfinex","BTCUSD",1747726748301,1.03998643,105150.0,105140.0,0.00111432]
["bitfinex","BTCUSD",1747726748516,1.02339915,105150.0,105140.0,0.00111432]
["bitfinex","BTCUSD",1747726748754,1.0088583,105150.0,105140.0,0.00111432]
["bitfinex","BTCUSD",1747726748988,0.7880183,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726749223,0.97733488,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726749843,0.98233488,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726750729,0.98205488,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726751164,0.98505488,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726751389,0.97594297,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726752950,0.73998297,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726753166,0.92854297,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726755414,0.96144297,105150.0,105140.0,0.03161432]
["bitfinex","BTCUSD",1747726755625,1.27866991,105150.0,105140.0,0.00111432]
["bitfinex","BTCUSD",1747726755830,1.06458382,105150.0,105140.0,0.00111432]
["bitfinex","BTCUSD",1747726756058,1.30321076,105150.0,105140.0,0.00111432]
["bitfinex","BTCUSD",1747726756260,0.20926408,105130.0,105120.0,0.0497937]
["bitfinex","BTCUSD",1747726756551,0.49513348,105130.0,105120.0,0.0497937]
["bitfinex","BTCUSD",1747726756695,0.52633348,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726757307,0.52733348,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726757912,0.52933348,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726760535,0.52933348,105130.0,105120.0,0.0479937]
["bitfinex","BTCUSD",1747726760736,0.49813348,105130.0,105120.0,0.0479937]
["bitfinex","BTCUSD",1747726760973,0.49817348,105130.0,105120.0,0.0479937]
["bitfinex","BTCUSD",1747726763587,0.52857348,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726763825,0.89926883,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726764284,0.46204189,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726764493,0.65064189,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726764739,0.88726883,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726764934,0.44550104,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726765153,0.63710104,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726765360,0.87472798,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726765791,0.63710104,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726768725,0.56107348,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726768929,0.79970042,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726769719,0.79870042,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726770061,0.80170042,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726770269,0.81624127,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726770483,0.81324127,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726770886,0.82732356,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726772001,0.58869662,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726772540,0.57415577,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726773804,0.72177793,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726775192,0.73086022,105130.0,105120.0,0.0177937]
["bitfinex","BTCUSD",1747726779237,0.73086022,105130.0,105120.0,0.0153937]
["bitfinex","BTCUSD",1747726779887,0.74540107,105130.0,105120.0,0.0153937]
["bitfinex","BTCUSD",1747726780121,0.75540107,105130.0,105120.0,0.0153937]
["bitfinex","BTCUSD",1747726780324,0.83142863,105130.0,105120.0,0.0153937]
["bitfinex","BTCUSD",1747726780895,0.83330863,105130.0,105120.0,0.0153937]
["bitfinex","BTCUSD",1747726781963,0.22839584,105080.0,105060.0,0.19048]
["bitfinex","BTCUSD",1747726782162,0.00951664,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726782404,0.20938531,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726782780,0.19986839,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726782989,0.21890213,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726783204,0.21937812,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726783462,0.22889504,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726783689,0.19082774,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726783941,0.2098613,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726784310,0.21937831,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726784648,0.22989541,105070.0,105050.0,0.1179324]
["bitfinex","BTCUSD",1747726784841,0.23089541,105070.0,105050.0,0.3084524]
["bitfinex","BTCUSD",1747726784998,0.23089541,105070.0,105060.0,0.019]
["bitfinex","BTCUSD",1747726785205,0.22489541,105070.0,105060.0,0.019]
["bitfinex","BTCUSD",1747726785858,0.21537831,105070.0,105060.0,0.019]
["bitfinex","BTCUSD",1747726786058,0.21437831,105070.0,105060.0,0.019]
["bitfinex","BTCUSD",1747726786578,0.22389559,105070.0,105050.0,0.2996524]
["bitfinex","BTCUSD",1747726786790,0.23341296,105070.0,105050.0,0.2996524]
["bitfinex","BTCUSD",1747726786972,0.2238955,105070.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726787172,0.2248955,105070.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726787323,0.22489605,105070.0,105050.0,0.12367325]
["bitfinex","BTCUSD",1747726787533,0.22389605,105070.0,105050.0,0.12367325]
["bitfinex","BTCUSD",1747726787735,0.23341342,105070.0,105050.0,0.12367325]
["bitfinex","BTCUSD",1747726787936,0.20940313,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726788151,0.19988513,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726788335,0.1903674,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726788537,0.19988504,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726788988,0.1903674,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726789322,0.19988495,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726789464,0.20088495,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726790615,0.20188495,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726791030,0.21140268,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726791453,0.20188495,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726792357,0.1923674,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726792673,0.002,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726792804,0.00951755,105060.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726793014,0.27588995,105070.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726793578,0.28540741,105070.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726794260,0.28640741,105070.0,105050.0,0.1091324]
["bitfinex","BTCUSD",1747726794680,0.2189214,105060.0,105050.0,0.0287615]
["bitfinex","BTCUSD",1747726795014,0.2189214,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1747726795215,0.21892122,105060.0,105040.0,0.35926306]
["bitfinex","BTCUSD",1747726795436,0.20940313,105060.0,105040.0,0.35926306]
["bitfinex","BTCUSD",1747726795639,0.19988513,105060.0,105040.0,0.35926306]
["bitfinex","BTCUSD",1747726795850,0.20884565,105060.0,105040.0,0.35926306]
["bitfinex","BTCUSD",1747726796176,0.21936356,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1747726796320,0.19932765,105060.0,105050.0,0.0006044]
["bitfinex","BTCUSD",1747726796532,0.21936311,105060.0,105050.0,0.0006044]
["bitfinex","BTCUSD",1747726796943,0.22988102,105060.0,105050.0,0.02757119]
["bitfinex","BTCUSD",1747726797148,0.21084529,105060.0,105050.0,0.02696679]
["bitfinex","BTCUSD",1747726797456,0.2203632,105060.0,105050.0,0.02696679]
["bitfinex","BTCUSD",1747726797813,0.21084529,105060.0,105050.0,0.02696679]
["bitfinex","BTCUSD",1747726798019,0.20984529,105060.0,105050.0,0.02696679]
["bitfinex","BTCUSD",1747726798191,0.21084529,105060.0,105050.0,0.02757119]
["bitfinex","BTCUSD",1747726798348,0.22036311,105060.0,105050.0,0.02757119]
["bitfinex","BTCUSD",1747726799779,0.22988102,105060.0,105050.0,0.02757119]
["bitfinex","BTCUSD",1747726801336,0.002,105060.0,105050.0,0.02757119]
["bitfinex","BTCUSD",1747726803028,0.01151755,105060.0,105050.0,0.02757119]
["bitfinex","BTCUSD",1747726803229,0.002,105060.0,105050.0,0.02757119]
["bitfinex","BTCUSD",1747726804025,0.002,105060.0,105050.0,0.85258204]
["bitfinex","BTCUSD",1747726804287,0.002,105060.0,105050.0,0.85197764]
["bitfinex","BTCUSD",1747726805372,0.002,105060.0,105050.0,0.87763488]
["bitfinex","BTCUSD",1747726805964,0.27789084,105090.0,105060.0,0.01454085]
["bitfinex","BTCUSD",1747726806186,0.07802756,105090.0,105070.0,0.00060275]
["bitfinex","BTCUSD",1747726806456,0.07802756,105090.0,105070.0,0.12356939]
["bitfinex","BTCUSD",1747726806616,0.002,105090.0,105080.0,1.07224585]
["bitfinex","BTCUSD",1747726806761,0.002,105090.0,105080.0,1.09790309]
["bitfinex","BTCUSD",1747726806988,0.07802756,105110.0,105090.0,0.01454085]
["bitfinex","BTCUSD",1747726807197,0.07802756,105110.0,105100.0,0.11245153]
["bitfinex","BTCUSD",1747726807198,0.002,105110.0,105100.0,0.11245153]
["bitfinex","BTCUSD",1747726807624,0.002,105110.0,105100.0,0.11185025]
["bitfinex","BTCUSD",1747726808027,0.002,105110.0,105100.0,0.37557825]
["bitfinex","BTCUSD",1747726808252,0.08941797,105130.0,105110.0,0.01454085]
["bitfinex","BTCUSD",1747726808451,0.27966012,105130.0,105110.0,0.11185025]
["bitfinex","BTCUSD",1747726808665,0.28917142,105130.0,105110.0,0.11185025]
["bitfinex","BTCUSD",1747726808889,0.2986829,105130.0,105110.0,0.11185025]
["bitfinex","BTCUSD",1747726809141,0.28917133,105130.0,105120.0,0.00060025]
["bitfinex","BTCUSD",1747726809404,0.28729249,105130.0,105110.0,0.11185025]
["bitfinex","BTCUSD",1747726809565,0.27878101,105130.0,105110.0,0.11385025]
["bitfinex","BTCUSD",1747726810756,0.19025875,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747726810956,0.19025875,105120.0,105110.0,0.19184]
["bitfinex","BTCUSD",1747726811455,0.19025875,105120.0,105110.0,0.18984]
["bitfinex","BTCUSD",1747726811659,0.19025875,105120.0,105110.0,0.19184]
["bitfinex","BTCUSD",1747726811854,0.19025875,105120.0,105110.0,0.19584]
["bitfinex","BTCUSD",1747726812057,0.3073162,105130.0,105110.0,0.19384]
["bitfinex","BTCUSD",1747726812263,0.35002814,105130.0,105110.0,0.19484]
["bitfinex","BTCUSD",1747726812470,0.19977087,105120.0,105110.0,0.19484]
["bitfinex","BTCUSD",1747726812823,0.19025875,105120.0,105110.0,0.19484]
["bitfinex","BTCUSD",1747726813028,0.19025875,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747726813254,0.27679646,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747726813452,0.25777105,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747726813651,0.20328344,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747726813861,0.18425875,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747726814214,0.20328344,105120.0,105100.0,0.1898908]
["bitfinex","BTCUSD",1747726814411,0.21379592,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1747726814632,0.21379592,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1747726814916,0.21379601,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1747726815137,0.21379601,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726815138,0.002,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726815386,0.20077096,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726815597,0.001,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726815996,0.002,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726816209,0.19208863,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726816874,0.20160075,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726817301,0.00082988,105120.0,105110.0,0.00260093]
["bitfinex","BTCUSD",1747726817526,0.00182988,105120.0,105110.0,0.00660093]
["bitfinex","BTCUSD",1747726817973,0.00182988,105120.0,105110.0,0.02114178]
["bitfinex","BTCUSD",1747726818199,0.00182988,105120.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726821679,0.21660647,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726822179,0.20709499,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726822389,0.23969499,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726823264,0.23969499,105130.0,105110.0,0.30361025]
["bitfinex","BTCUSD",1747726823485,0.24069499,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726823700,0.24069499,105130.0,105110.0,0.30561025]
["bitfinex","BTCUSD",1747726823916,0.24169499,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726824518,0.2321836,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726824723,0.24169499,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726824927,0.1995836,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726825259,0.20909499,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726825598,0.24119499,105130.0,105110.0,0.30761025]
["bitfinex","BTCUSD",1747726825813,0.002,105130.0,105120.0,0.01454085]
["bitfinex","BTCUSD",1747726826031,0.002,105130.0,105120.0,0.01514079]
["bitfinex","BTCUSD",1747726826617,0.001,105130.0,105120.0,0.01514079]
["bitfinex","BTCUSD",1747726826981,0.001,105130.0,105120.0,0.01714079]
["bitfinex","BTCUSD",1747726827192,0.001,105130.0,105120.0,0.01814079]
["bitfinex","BTCUSD",1747726827966,0.19973404,105140.0,105120.0,0.43978879]
["bitfinex","BTCUSD",1747726828171,0.21875529,105140.0,105130.0,0.00059974]
["bitfinex","BTCUSD",1747726828587,0.28135529,105140.0,105130.0,0.00059974]
["bitfinex","BTCUSD",1747726829158,0.28135574,105140.0,105120.0,0.01754085]
["bitfinex","BTCUSD",1747726829386,0.27535574,105140.0,105120.0,0.01554085]
["bitfinex","BTCUSD",1747726829601,0.001,105130.0,105120.0,0.01954085]
["bitfinex","BTCUSD",1747726829827,0.001,105130.0,105120.0,0.26535085]
["bitfinex","BTCUSD",1747726830281,0.28107565,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747726830489,0.27156371,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1747726830695,0.26205204,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1747726830926,0.27156362,105130.0,105110.0,0.2870694]
["bitfinex","BTCUSD",1747726831561,0.27156362,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747726831772,0.27156362,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1747726832283,0.27156362,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747726832490,0.27356362,105130.0,105110.0,0.18976]
["bitfinex","BTCUSD",1747726832735,0.26387096,105120.0,105110.0,0.19276]
["bitfinex","BTCUSD",1747726833156,0.28289601,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747726833370,0.27338335,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747726833578,0.27338335,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1747726833782,0.27338335,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747726833991,0.27338335,105120.0,105090.0,0.18976]
["bitfinex","BTCUSD",1747726834192,0.27438335,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1747726834734,0.27538335,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1747726834947,0.27338335,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747726835333,0.27438335,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747726835578,0.27338335,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747726836149,0.27438335,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747726836573,0.27338335,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747726836787,0.26487096,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747726836930,0.26587096,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747726837140,0.25887096,105120.0,105100.0,0.02054085]
["bitfinex","BTCUSD",1747726837365,0.25987096,105120.0,105100.0,0.02554085]
["bitfinex","BTCUSD",1747726837582,0.25887096,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747726837984,0.26087096,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1747726838212,0.25987096,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747726838405,0.25887096,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747726838622,0.25987096,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747726839076,0.25887096,105120.0,105100.0,0.01754085]
["bitfinex","BTCUSD",1747726839527,0.25987096,105120.0,105100.0,0.02254085]
["bitfinex","BTCUSD",1747726839853,0.25987096,105120.0,105100.0,0.01954085]
["bitfinex","BTCUSD",1747726840076,0.0651,105120.0,105100.0,0.01954085]
["bitfinex","BTCUSD",1747726840290,0.001,105120.0,105110.0,0.0006008]
["bitfinex","BTCUSD",1747726840514,0.0653,105130.0,105110.0,1.3264298]
["bitfinex","BTCUSD",1747726840733,0.0653,105130.0,105110.0,0.1903608]
["bitfinex","BTCUSD",1747726840967,0.001,105120.0,105110.0,0.20490165]
["bitfinex","BTCUSD",1747726841180,0.0653,105130.0,105110.0,3.10858425]
["bitfinex","BTCUSD",1747726841406,0.002,105130.0,105120.0,1.22689782]
["bitfinex","BTCUSD",1747726841631,0.002,105130.0,105120.0,1.24083885]
["bitfinex","BTCUSD",1747726841884,0.002,105130.0,105120.0,0.72177485]
["bitfinex","BTCUSD",1747726842324,0.002,105130.0,105120.0,0.56802385]
["bitfinex","BTCUSD",1747726842542,0.002,105130.0,105120.0,0.44088807]
["bitfinex","BTCUSD",1747726842968,0.002,105130.0,105120.0,0.28522007]
["bitfinex","BTCUSD",1747726843181,0.002,105130.0,105120.0,0.28622007]
["bitfinex","BTCUSD",1747726843394,0.002,105130.0,105120.0,0.28434007]
["bitfinex","BTCUSD",1747726844013,0.002,105130.0,105120.0,0.28634007]
["bitfinex","BTCUSD",1747726844850,0.26933409,105140.0,105120.0,0.26068085]
["bitfinex","BTCUSD",1747726845093,0.2598236,105140.0,105130.0,0.00059977]
["bitfinex","BTCUSD",1747726845311,0.27884449,105140.0,105130.0,0.00059977]
["bitfinex","BTCUSD",1747726845768,0.27884449,105140.0,105120.0,0.01366085]
["bitfinex","BTCUSD",1747726845992,0.28835525,105140.0,105120.0,0.01366085]
["bitfinex","BTCUSD",1747726846243,0.27835516,105140.0,105130.0,0.00059977]
["bitfinex","BTCUSD",1747726846469,0.27984449,105140.0,105130.0,0.00059977]
["bitfinex","BTCUSD",1747726846691,0.28835516,105140.0,105130.0,0.00059977]
["bitfinex","BTCUSD",1747726847588,0.29886592,105140.0,105120.0,0.01275177]
["bitfinex","BTCUSD",1747726847808,0.28935516,105140.0,105120.0,0.01275177]
["bitfinex","BTCUSD",1747726848445,0.28935516,105140.0,105120.0,0.03840678]
["bitfinex","BTCUSD",1747726848662,0.23075516,105140.0,105120.0,0.01275177]
["bitfinex","BTCUSD",1747726848877,0.30316601,105140.0,105120.0,0.03840678]
["bitfinex","BTCUSD",1747726849109,0.29265516,105140.0,105120.0,0.03840678]
["bitfinex","BTCUSD",1747726849359,0.29265516,105140.0,105120.0,0.04040678]
["bitfinex","BTCUSD",1747726849600,0.0631,105130.0,105120.0,0.04040678]
["bitfinex","BTCUSD",1747726849832,0.0631,105130.0,105120.0,1.27087678]
["bitfinex","BTCUSD",1747726850031,0.0631,105130.0,105120.0,1.27187678]
["bitfinex","BTCUSD",1747726850348,0.0631,105130.0,105120.0,1.26987678]
["bitfinex","BTCUSD",1747726850890,0.0631,105130.0,105120.0,1.23491678]
["bitfinex","BTCUSD",1747726851060,0.0631,105130.0,105120.0,1.19935178]
["bitfinex","BTCUSD",1747726852314,0.0631,105130.0,105120.0,1.20135178]
["bitfinex","BTCUSD",1747726852552,0.0571,105130.0,105120.0,1.20135178]
["bitfinex","BTCUSD",1747726855003,0.0303,105130.0,105120.0,1.20135178]
["bitfinex","BTCUSD",1747726855487,0.0611,105130.0,105120.0,1.20135178]
["bitfinex","BTCUSD",1747726858768,0.0611,105130.0,105120.0,1.13258878]
["bitfinex","BTCUSD",1747726860095,0.0628,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1747726860303,0.0568,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1747726861240,0.0568,105140.0,105130.0,0.18415785]
["bitfinex","BTCUSD",1747726861446,0.0568,105140.0,105130.0,0.18515785]
["bitfinex","BTCUSD",1747726862066,0.0568,105140.0,105130.0,0.18415785]
["bitfinex","BTCUSD",1747726862494,0.0568,105140.0,105130.0,0.18515785]
["bitfinex","BTCUSD",1747726866177,0.28506542,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747726867295,0.28506533,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747726867902,0.27906533,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747726869637,0.2695543,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747726869846,0.81220571,105150.0,105130.0,0.86143006]
["bitfinex","BTCUSD",1747726869847,0.602,105150.0,105130.0,0.86143006]
["bitfinex","BTCUSD",1747726870228,0.602,105150.0,105130.0,0.17745006]
["bitfinex","BTCUSD",1747726870443,0.602,105150.0,105130.0,0.20310294]
["bitfinex","BTCUSD",1747726870648,0.6115094,105150.0,105130.0,0.20210294]
["bitfinex","BTCUSD",1747726870857,0.6115094,105150.0,105130.0,0.16960294]
["bitfinex","BTCUSD",1747726871065,0.6115094,105150.0,105130.0,0.17060294]
["bitfinex","BTCUSD",1747726871490,0.602,105150.0,105130.0,0.17060294]
["bitfinex","BTCUSD",1747726871730,0.602,105150.0,105140.0,1.63040485]
["bitfinex","BTCUSD",1747726871954,0.602,105150.0,105140.0,1.66110485]
["bitfinex","BTCUSD",1747726872169,0.602,105150.0,105140.0,1.85042485]
["bitfinex","BTCUSD",1747726872396,0.602,105150.0,105140.0,1.88082485]
["bitfinex","BTCUSD",1747726872615,0.16192215,105150.0,105140.0,1.97813425]
["bitfinex","BTCUSD",1747726872846,0.11112215,105150.0,105140.0,1.97813425]
["bitfinex","BTCUSD",1747726873062,0.11112215,105150.0,105140.0,2.13477387]
["bitfinex","BTCUSD",1747726873273,0.11112215,105150.0,105140.0,2.13677387]
["bitfinex","BTCUSD",1747726873487,0.11112215,105150.0,105140.0,2.13477387]
["bitfinex","BTCUSD",1747726873939,0.11112215,105150.0,105140.0,2.13677387]
["bitfinex","BTCUSD",1747726874380,0.11112215,105150.0,105140.0,1.32646687]
["bitfinex","BTCUSD",1747726874600,0.11112215,105150.0,105140.0,1.23276687]
["bitfinex","BTCUSD",1747726874844,0.11112215,105150.0,105140.0,1.17336887]
["bitfinex","BTCUSD",1747726875520,0.11112215,105150.0,105140.0,1.19514478]
["bitfinex","BTCUSD",1747726875880,0.10512215,105150.0,105140.0,1.19514478]
["bitfinex","BTCUSD",1747726878543,0.10512215,105150.0,105140.0,1.08640378]
["bitfinex","BTCUSD",1747726878791,0.10512215,105150.0,105140.0,1.04310378]
["bitfinex","BTCUSD",1747726879006,0.10512215,105150.0,105140.0,0.92662878]
["bitfinex","BTCUSD",1747726880554,0.10512215,105150.0,105140.0,0.95852878]
["bitfinex","BTCUSD",1747726880785,0.10512215,105150.0,105140.0,0.99002878]
["bitfinex","BTCUSD",1747726881003,0.04068477,105150.0,105140.0,0.99002878]
["bitfinex","BTCUSD",1747726881226,0.0218,105150.0,105140.0,0.99002878]
["bitfinex","BTCUSD",1747726881434,0.01545477,105150.0,105140.0,0.99002878]
["bitfinex","BTCUSD",1747726881669,0.0627,105170.0,105160.0,0.01454085]
["bitfinex","BTCUSD",1747726881876,0.0329,105170.0,105160.0,1.61963125]
["bitfinex","BTCUSD",1747726882475,0.0299,105150.0,105140.0,0.03985553]
["bitfinex","BTCUSD",1747726882678,0.0602,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1747726882996,0.26940383,105160.0,105150.0,0.26946477]
["bitfinex","BTCUSD",1747726883107,0.25038638,105160.0,105150.0,0.34647177]
["bitfinex","BTCUSD",1747726883319,0.27940437,105160.0,105150.0,9.092e-05]
["bitfinex","BTCUSD",1747726883529,0.28340437,105160.0,105150.0,9.092e-05]
["bitfinex","BTCUSD",1747726884555,0.28340437,105160.0,105150.0,0.00109092]
["bitfinex","BTCUSD",1747726884965,0.27389551,105160.0,105150.0,0.00209092]
["bitfinex","BTCUSD",1747726885391,0.28340437,105160.0,105150.0,0.00209092]
["bitfinex","BTCUSD",1747726888851,0.28340437,105160.0,105150.0,0.00268978]
["bitfinex","BTCUSD",1747726891367,0.27740437,105160.0,105150.0,0.00268978]
["bitfinex","BTCUSD",1747726892290,0.28691287,105160.0,105150.0,0.00268978]
["bitfinex","BTCUSD",1747726892502,0.29642209,105160.0,105150.0,0.00268978]
["bitfinex","BTCUSD",1747726892943,0.3059314,105160.0,105150.0,0.00268978]
["bitfinex","BTCUSD",1747726893149,0.29642281,105160.0,105150.0,0.00209092]
["bitfinex","BTCUSD",1747726893742,0.28691395,105160.0,105150.0,0.00209092]
["bitfinex","BTCUSD",1747726894572,0.0308,105140.0,105130.0,0.20386085]
["bitfinex","BTCUSD",1747726894773,0.0615,105140.0,105130.0,0.2040046]
["bitfinex","BTCUSD",1747726894980,0.28025457,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726895628,0.37805357,105140.0,105130.0,0.01958233]
["bitfinex","BTCUSD",1747726895839,0.37905357,105140.0,105130.0,0.00514375]
["bitfinex","BTCUSD",1747726896251,0.37905357,105140.0,105130.0,0.00414375]
["bitfinex","BTCUSD",1747726896454,0.37805357,105140.0,105130.0,0.00114375]
["bitfinex","BTCUSD",1747726897701,0.37805357,105140.0,105130.0,0.00214375]
["bitfinex","BTCUSD",1747726899143,0.37205357,105140.0,105130.0,0.00214375]
["bitfinex","BTCUSD",1747726900016,0.37205357,105140.0,105130.0,0.02094294]
["bitfinex","BTCUSD",1747726902832,0.37205357,105140.0,105130.0,0.01994294]
["bitfinex","BTCUSD",1747726904125,0.37305357,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726904486,0.37405357,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726906531,0.3645429,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726906737,0.3585429,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726907168,0.3685429,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726907410,0.25172256,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726907546,0.24172256,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726907749,0.28074372,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726908214,0.36805357,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726908589,0.3585429,105140.0,105130.0,0.01894294]
["bitfinex","BTCUSD",1747726909682,0.3585429,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726909887,0.3485429,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726910968,0.5372629,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726911396,0.7758818,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726912991,0.8358818,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726914523,0.8288818,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726914693,0.8278818,105140.0,105130.0,0.00014375]
["bitfinex","BTCUSD",1747726914901,0.21887965,105080.0,105050.0,0.4106]
["bitfinex","BTCUSD",1747726915103,0.2093631,105080.0,105070.0,0.00014311]
["bitfinex","BTCUSD",1747726915279,0.19984709,105080.0,105070.0,0.00014311]
["bitfinex","BTCUSD",1747726915491,0.2093631,105080.0,105070.0,0.00014311]
["bitfinex","BTCUSD",1747726916362,0.21136301,105080.0,105070.0,0.00614311]
["bitfinex","BTCUSD",1747726916670,0.28397911,105080.0,105070.0,0.00614311]
["bitfinex","BTCUSD",1747726916868,0.28297911,105080.0,105070.0,0.00614311]
["bitfinex","BTCUSD",1747726916987,0.27346301,105080.0,105070.0,0.00614311]
["bitfinex","BTCUSD",1747726917189,0.28397911,105080.0,105070.0,0.01314311]
["bitfinex","BTCUSD",1747726919986,0.27446301,105080.0,105070.0,0.01314311]
["bitfinex","BTCUSD",1747726920214,0.28397902,105080.0,105070.0,0.01314311]
["bitfinex","BTCUSD",1747726920388,0.29349521,105080.0,105070.0,0.01314311]
["bitfinex","BTCUSD",1747726920603,0.28397902,105080.0,105070.0,0.01314311]
["bitfinex","BTCUSD",1747726920806,0.29349512,105080.0,105060.0,0.18876]
["bitfinex","BTCUSD",1747726921021,0.29349512,105080.0,105060.0,9.093e-05]
["bitfinex","BTCUSD",1747726921239,0.19986612,105070.0,105060.0,9.093e-05]
["bitfinex","BTCUSD",1747726921428,0.0301,105070.0,105060.0,9.093e-05]
["bitfinex","BTCUSD",1747726922152,0.38328869,105080.0,105060.0,9.093e-05]
["bitfinex","BTCUSD",1747726922381,0.38328869,105080.0,105060.0,0.41542693]
["bitfinex","BTCUSD",1747726922589,0.001,105070.0,105060.0,0.00609093]
["bitfinex","BTCUSD",1747726922809,0.001,105070.0,105060.0,0.42396435]
["bitfinex","BTCUSD",1747726923011,0.001,105070.0,105060.0,0.42536093]
["bitfinex","BTCUSD",1747726923445,0.001,105070.0,105060.0,0.42336093]
["bitfinex","BTCUSD",1747726923827,0.002,105070.0,105060.0,0.42436093]
["bitfinex","BTCUSD",1747726924040,0.003,105070.0,105060.0,0.42536093]
["bitfinex","BTCUSD",1747726924667,0.003,105070.0,105060.0,0.43987035]
["bitfinex","BTCUSD",1747726929724,0.003,105070.0,105060.0,0.4544112]
["bitfinex","BTCUSD",1747726929904,0.34815655,105090.0,105060.0,0.53717975]
["bitfinex","BTCUSD",1747726930129,0.35767156,105090.0,105070.0,1.58622365]
["bitfinex","BTCUSD",1747726930351,0.35767156,105090.0,105070.0,0.18940265]
["bitfinex","BTCUSD",1747726931162,0.33964163,105090.0,105070.0,0.18940265]
["bitfinex","BTCUSD",1747726931373,0.34915655,105090.0,105070.0,0.18940265]
["bitfinex","BTCUSD",1747726931572,0.35015655,105090.0,105070.0,0.18940265]
["bitfinex","BTCUSD",1747726931781,0.35967165,105090.0,105070.0,0.18940265]
["bitfinex","BTCUSD",1747726931911,0.34815655,105090.0,105070.0,0.18940265]
["bitfinex","BTCUSD",1747726932109,0.283644,105090.0,105070.0,0.19040265]
["bitfinex","BTCUSD",1747726932314,0.27512899,105090.0,105070.0,0.19140265]
["bitfinex","BTCUSD",1747726932512,0.2651289,105090.0,105070.0,0.19140265]
["bitfinex","BTCUSD",1747726932711,0.28464391,105090.0,105070.0,0.19140265]
["bitfinex","BTCUSD",1747726933246,0.28464382,105090.0,105070.0,0.19140265]
["bitfinex","BTCUSD",1747726933422,0.0653,105090.0,105070.0,0.19440265]
["bitfinex","BTCUSD",1747726934208,0.0344,105090.0,105070.0,0.19440265]
["bitfinex","BTCUSD",1747726934474,0.002,105090.0,105080.0,1.347194]
["bitfinex","BTCUSD",1747726935358,0.001,105090.0,105080.0,1.347194]
["bitfinex","BTCUSD",1747726935991,0.001,105090.0,105080.0,1.348194]
["bitfinex","BTCUSD",1747726936196,0.0636,105100.0,105080.0,1.348194]
["bitfinex","BTCUSD",1747726936401,0.0636,105100.0,105090.0,0.00060183]
["bitfinex","BTCUSD",1747726937020,0.0636,105100.0,105090.0,0.80982783]
["bitfinex","BTCUSD",1747726937200,0.0636,105100.0,105090.0,0.809226]
["bitfinex","BTCUSD",1747726937469,0.0636,105100.0,105090.0,0.774745]
["bitfinex","BTCUSD",1747726937675,0.0576,105100.0,105090.0,0.420549]
["bitfinex","BTCUSD",1747726938218,0.0576,105100.0,105090.0,0.272113]
["bitfinex","BTCUSD",1747726938848,0.0606,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726941302,0.26040888,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726941622,0.0606,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726942767,0.07011393,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726943396,0.0606,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726943623,0.25089495,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726945152,0.26040897,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726945369,0.24489495,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726945776,0.0546,105100.0,105090.0,0.273113]
["bitfinex","BTCUSD",1747726947820,0.0546,105100.0,105090.0,0.415713]
["bitfinex","BTCUSD",1747726948044,0.003,105100.0,105090.0,0.56819662]
["bitfinex","BTCUSD",1747726948248,0.21879574,105120.0,105090.0,0.59989662]
["bitfinex","BTCUSD",1747726948452,0.26109565,105120.0,105100.0,2.524991]
["bitfinex","BTCUSD",1747726948639,0.25158317,105120.0,105100.0,0.19092]
["bitfinex","BTCUSD",1747726948844,0.25109565,105120.0,105110.0,0.00060096]
["bitfinex","BTCUSD",1747726949063,0.26109565,105120.0,105110.0,0.00060096]
["bitfinex","BTCUSD",1747726949610,0.26109565,105120.0,105110.0,0.00069189]
["bitfinex","BTCUSD",1747726950434,0.26209565,105120.0,105110.0,0.00069189]
["bitfinex","BTCUSD",1747726950640,0.35289338,105120.0,105110.0,0.00169189]
["bitfinex","BTCUSD",1747726950864,0.34189338,105120.0,105110.0,0.00109093]
["bitfinex","BTCUSD",1747726951064,0.62985313,105120.0,105110.0,0.00209093]
["bitfinex","BTCUSD",1747726951264,0.27326283,105080.0,105070.0,0.22115519]
["bitfinex","BTCUSD",1747726951538,0.27326283,105080.0,105070.0,0.13156519]
["bitfinex","BTCUSD",1747726951671,0.27326283,105080.0,105070.0,0.03023519]
["bitfinex","BTCUSD",1747726951856,0.27326283,105080.0,105070.0,0.15156519]
["bitfinex","BTCUSD",1747726952241,0.27326283,105080.0,105070.0,0.03023519]
["bitfinex","BTCUSD",1747726952606,0.27340566,105080.0,105070.0,0.03023519]
["bitfinex","BTCUSD",1747726953026,0.0323,105070.0,105060.0,0.35002942]
["bitfinex","BTCUSD",1747726953233,0.0323,105070.0,105060.0,0.5310225]
["bitfinex","BTCUSD",1747726953429,0.0323,105070.0,105060.0,0.1975025]
["bitfinex","BTCUSD",1747726953778,0.0323,105070.0,105060.0,0.5241015]
["bitfinex","BTCUSD",1747726953779,0.0283,105070.0,105060.0,0.5241015]
["bitfinex","BTCUSD",1747726954423,0.0293,105070.0,105060.0,0.5281015]
["bitfinex","BTCUSD",1747726954638,0.0303,105070.0,105060.0,0.5321015]
["bitfinex","BTCUSD",1747726955502,0.0303,105070.0,105060.0,0.1985815]
["bitfinex","BTCUSD",1747726955735,0.35699298,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1747726955994,0.34699298,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1747726956238,0.38009298,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1747726956659,0.38009298,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726956660,0.37809298,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726956871,0.36857597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726957082,0.37157597,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747726957517,0.37057597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726957947,0.37157597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726958153,0.36205869,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726959846,0.39109298,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726960085,0.40061044,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726960723,0.39461044,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726961165,0.0243,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726961383,0.0223,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726961587,0.23416593,105070.0,105060.0,0.00260353]
["bitfinex","BTCUSD",1747726961793,0.0393,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726961996,0.22964929,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726962848,0.23916593,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726963261,0.27226593,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726963662,0.26274929,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726964504,0.27226593,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726965256,0.26274929,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726965462,0.26274929,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726965887,0.27226593,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726966568,0.26274929,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726966779,0.27226593,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726968402,0.26274929,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726968606,0.27578276,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726968813,0.25626593,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726969015,0.26626593,105070.0,105060.0,0.00260377]
["bitfinex","BTCUSD",1747726969685,0.39260999,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726969902,0.37309316,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726970113,0.36309316,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726970320,0.43912072,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726972923,0.36309316,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747726973441,0.36309316,105070.0,105060.0,0.00144]
["bitfinex","BTCUSD",1747726976239,0.35709316,105070.0,105060.0,0.00144]
["bitfinex","BTCUSD",1747726980579,0.22298809,105050.0,105030.0,0.43022727]
["bitfinex","BTCUSD",1747726980768,0.26510664,105050.0,105030.0,0.39812727]
["bitfinex","BTCUSD",1747726980953,0.2841441,105050.0,105030.0,0.39812727]
["bitfinex","BTCUSD",1747726981376,0.28414401,105050.0,105030.0,0.39812727]
["bitfinex","BTCUSD",1747726981602,0.26510664,105050.0,105030.0,0.20880727]
["bitfinex","BTCUSD",1747726981826,0.25658809,105050.0,105030.0,0.39812727]
["bitfinex","BTCUSD",1747726982031,0.26710664,105050.0,105030.0,0.39912727]
["bitfinex","BTCUSD",1747726982243,0.26710664,105050.0,105030.0,0.42942727]
["bitfinex","BTCUSD",1747726982646,0.25758809,105050.0,105030.0,0.42942727]
["bitfinex","BTCUSD",1747726982875,0.26710664,105050.0,105030.0,0.42942727]
["bitfinex","BTCUSD",1747726983291,0.27662537,105050.0,105030.0,0.42942727]
["bitfinex","BTCUSD",1747726983556,0.25090365,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726983801,0.26042319,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726984018,0.25442319,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726984956,0.25556595,105040.0,105030.0,0.19436367]
["bitfinex","BTCUSD",1747726985576,0.25556586,105040.0,105030.0,0.19436367]
["bitfinex","BTCUSD",1747726985781,0.25656586,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726985989,0.27560531,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726986197,0.26508549,105040.0,105030.0,0.19436367]
["bitfinex","BTCUSD",1747726986611,0.26608549,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726987049,0.25656586,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726987258,0.26608549,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726988927,0.28512531,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726989132,0.27560531,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726989677,0.26608549,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726989877,0.39243489,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726990064,0.3829148,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726991672,0.36739489,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726991887,0.37691471,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726992110,1.7673948,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726992330,1.77691462,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726992543,1.78643462,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726992756,1.77691462,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726992984,1.78643453,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726993422,1.77691462,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726994084,1.78643517,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726994310,1.53965216,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726994729,1.73005581,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726994939,1.77237517,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726995151,1.78189462,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726995586,1.77237517,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726996255,1.78189471,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726996468,1.77237517,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726996674,1.76285581,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726996933,1.46514276,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726997141,1.47466212,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726997793,1.68410494,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747726998012,1.67458522,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747727000216,1.66858522,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747727001251,1.46866212,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747727001460,1.65906577,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747727002532,1.64954641,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747727002947,1.65906577,105040.0,105030.0,0.19536367]
["bitfinex","BTCUSD",1747727003196,1.65906577,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727003633,1.61674641,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727003840,1.64864641,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727004058,1.65816586,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727004278,1.65816577,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727005597,1.64864641,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727005813,1.40214276,105040.0,105030.0,0.64039252]
["bitfinex","BTCUSD",1747727006026,1.40214276,105040.0,105030.0,0.60909252]
["bitfinex","BTCUSD",1747727006243,1.40214276,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727006455,1.40214276,105040.0,105030.0,0.38801752]
["bitfinex","BTCUSD",1747727007705,1.40214276,105040.0,105030.0,0.37062552]
["bitfinex","BTCUSD",1747727007933,1.39614276,105040.0,105030.0,0.37062552]
["bitfinex","BTCUSD",1747727008444,1.39614276,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727008862,1.65926586,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727008989,1.67830586,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727010094,1.66878577,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727010304,1.39614276,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727010511,1.58654641,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727010714,1.65996586,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727010935,1.66948558,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727011542,1.65996586,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727011722,1.66948549,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727012173,1.39614276,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727012358,1.40566212,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727012562,1.39614276,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727013763,1.39614276,105040.0,105030.0,0.25383552]
["bitfinex","BTCUSD",1747727014341,1.39614276,105040.0,105030.0,0.22103552]
["bitfinex","BTCUSD",1747727014549,1.39614276,105040.0,105020.0,0.01505048]
["bitfinex","BTCUSD",1747727014781,1.42804276,105040.0,105020.0,0.17106147]
["bitfinex","BTCUSD",1747727015183,1.45984276,105040.0,105020.0,0.26569099]
["bitfinex","BTCUSD",1747727015388,1.45984276,105040.0,105020.0,0.29789099]
["bitfinex","BTCUSD",1747727015630,1.45384276,105040.0,105020.0,0.29789099]
["bitfinex","BTCUSD",1747727016342,1.45484276,105040.0,105020.0,0.29789099]
["bitfinex","BTCUSD",1747727016597,1.45584276,105040.0,105020.0,0.29989099]
["bitfinex","BTCUSD",1747727016814,1.42404276,105040.0,105020.0,0.29989099]
["bitfinex","BTCUSD",1747727017023,1.39214276,105040.0,105020.0,0.29989099]
["bitfinex","BTCUSD",1747727017644,1.39214276,105040.0,105020.0,0.33059099]
["bitfinex","BTCUSD",1747727018497,1.39214276,105040.0,105020.0,0.34483136]
["bitfinex","BTCUSD",1747727021978,1.39214276,105040.0,105030.0,1.174617]
["bitfinex","BTCUSD",1747727022179,1.39214276,105040.0,105030.0,1.26021859]
["bitfinex","BTCUSD",1747727022820,1.39214276,105040.0,105030.0,1.54796799]
["bitfinex","BTCUSD",1747727023033,1.39014276,105040.0,105030.0,1.54796799]
["bitfinex","BTCUSD",1747727023444,1.38614276,105040.0,105030.0,1.75843121]
["bitfinex","BTCUSD",1747727023654,1.38614276,105040.0,105030.0,1.76795193]
["bitfinex","BTCUSD",1747727023857,1.38614276,105040.0,105030.0,1.78699364]
["bitfinex","BTCUSD",1747727024909,1.38614276,105040.0,105030.0,1.53665364]
["bitfinex","BTCUSD",1747727025119,1.38614276,105040.0,105030.0,0.92142524]
["bitfinex","BTCUSD",1747727025120,1.41794276,105040.0,105030.0,0.92142524]
["bitfinex","BTCUSD",1747727025811,1.38614276,105040.0,105030.0,0.92142524]
["bitfinex","BTCUSD",1747727026172,1.41704276,105040.0,105030.0,0.92142524]
["bitfinex","BTCUSD",1747727026553,1.38614276,105040.0,105030.0,0.92142524]
["bitfinex","BTCUSD",1747727028029,1.38614276,105040.0,105030.0,0.7357968]
["bitfinex","BTCUSD",1747727028231,1.38614276,105040.0,105030.0,0.92621858]
["bitfinex","BTCUSD",1747727028434,1.38614276,105040.0,105030.0,0.94526002]
["bitfinex","BTCUSD",1747727028681,1.38614276,105040.0,105030.0,1.05209014]
["bitfinex","BTCUSD",1747727030480,1.28885082,105040.0,105030.0,0.98769014]
["bitfinex","BTCUSD",1747727030924,1.28311912,105040.0,105030.0,0.98769014]
["bitfinex","BTCUSD",1747727031137,1.27711912,105040.0,105030.0,1.05189014]
["bitfinex","BTCUSD",1747727032760,1.27711912,105040.0,105030.0,1.07718271]
["bitfinex","BTCUSD",1747727034741,1.27711912,105040.0,105030.0,1.04488271]
["bitfinex","BTCUSD",1747727035185,1.27711912,105040.0,105030.0,1.01298271]
["bitfinex","BTCUSD",1747727035458,1.27711912,105040.0,105030.0,0.98769014]
["bitfinex","BTCUSD",1747727035896,0.0605,105030.0,105020.0,0.83372525]
["bitfinex","BTCUSD",1747727036117,0.25092178,105030.0,105020.0,1.50309228]
["bitfinex","BTCUSD",1747727036328,0.25092178,105030.0,105020.0,1.06785735]
["bitfinex","BTCUSD",1747727036554,0.25092178,105030.0,105020.0,1.35182016]
["bitfinex","BTCUSD",1747727036760,0.0605,105030.0,105020.0,1.16218016]
["bitfinex","BTCUSD",1747727036902,0.0615,105030.0,105020.0,1.16218016]
["bitfinex","BTCUSD",1747727037115,0.28148385,105030.0,105020.0,0.64085537]
["bitfinex","BTCUSD",1747727037320,0.28148385,105030.0,105020.0,0.769295]
["bitfinex","BTCUSD",1747727037524,0.28148385,105030.0,105020.0,0.76688399]
["bitfinex","BTCUSD",1747727037726,0.28148385,105030.0,105020.0,0.757362]
["bitfinex","BTCUSD",1747727037941,0.28148385,105030.0,105020.0,0.76688399]
["bitfinex","BTCUSD",1747727038150,0.28148385,105030.0,105020.0,0.757362]
["bitfinex","BTCUSD",1747727038380,0.28148385,105030.0,105020.0,0.76688399]
["bitfinex","BTCUSD",1747727038555,0.28148385,105030.0,105020.0,0.757362]
["bitfinex","BTCUSD",1747727038762,0.27548385,105030.0,105020.0,0.757362]
["bitfinex","BTCUSD",1747727039168,0.27548385,105030.0,105020.0,0.603634]
["bitfinex","BTCUSD",1747727039393,0.27548385,105030.0,105020.0,0.75583599]
["bitfinex","BTCUSD",1747727039629,0.27548376,105030.0,105020.0,0.75583599]
["bitfinex","BTCUSD",1747727040379,0.27548376,105030.0,105020.0,0.657326]
["bitfinex","BTCUSD",1747727040548,0.27548376,105030.0,105020.0,0.66684799]
["bitfinex","BTCUSD",1747727040789,0.28500466,105030.0,105020.0,0.30432299]
["bitfinex","BTCUSD",1747727041013,0.24692178,105030.0,105020.0,0.30432299]
["bitfinex","BTCUSD",1747727041261,0.0565,105030.0,105020.0,0.52332779]
["bitfinex","BTCUSD",1747727041490,0.0565,105030.0,105020.0,0.54861186]
["bitfinex","BTCUSD",1747727041804,0.0565,105030.0,105020.0,0.40593186]
["bitfinex","BTCUSD",1747727042014,0.25644214,105030.0,105020.0,0.58713131]
["bitfinex","BTCUSD",1747727042130,0.26596268,105030.0,105020.0,0.38796968]
["bitfinex","BTCUSD",1747727042340,0.25644205,105030.0,105020.0,0.37220733]
["bitfinex","BTCUSD",1747727042585,0.2659625,105030.0,105020.0,0.38172887]
["bitfinex","BTCUSD",1747727042790,0.2659625,105030.0,105020.0,0.22952733]
["bitfinex","BTCUSD",1747727042990,0.2659625,105030.0,105020.0,0.38172896]
["bitfinex","BTCUSD",1747727043202,0.2659625,105030.0,105020.0,0.21048362]
["bitfinex","BTCUSD",1747727043434,0.2659625,105030.0,105020.0,0.54139534]
["bitfinex","BTCUSD",1747727043958,0.2659625,105030.0,105020.0,0.40823697]
["bitfinex","BTCUSD",1747727044199,0.2659625,105030.0,105020.0,0.56043851]
["bitfinex","BTCUSD",1747727044410,0.2659625,105030.0,105020.0,0.38172851]
["bitfinex","BTCUSD",1747727044929,0.2659625,105030.0,105020.0,0.38172806]
["bitfinex","BTCUSD",1747727044930,0.25644205,105030.0,105020.0,0.38172806]
["bitfinex","BTCUSD",1747727045154,0.25644205,105030.0,105020.0,0.37220625]
["bitfinex","BTCUSD",1747727045548,0.0565,105030.0,105020.0,0.23904761]
["bitfinex","BTCUSD",1747727045687,0.0565,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727046596,0.0505,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727048980,0.0505,105030.0,105020.0,0.59664485]
["bitfinex","BTCUSD",1747727049116,0.24092178,105030.0,105020.0,0.58712349]
["bitfinex","BTCUSD",1747727049329,0.0505,105030.0,105020.0,0.59664485]
["bitfinex","BTCUSD",1747727050378,0.25044205,105030.0,105020.0,0.58712349]
["bitfinex","BTCUSD",1747727050783,0.24092178,105030.0,105020.0,0.59664485]
["bitfinex","BTCUSD",1747727051388,0.24092178,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727051565,0.24092178,105030.0,105020.0,0.59664225]
["bitfinex","BTCUSD",1747727051807,0.24092178,105030.0,105020.0,0.56184625]
["bitfinex","BTCUSD",1747727051982,0.0505,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727052184,0.06002027,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727052483,0.0505,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727053149,0.06002027,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727053373,0.0505,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727054302,0.05402027,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727054604,0.0445,105030.0,105020.0,0.57136761]
["bitfinex","BTCUSD",1747727057196,0.0445,105030.0,105020.0,0.5966384]
["bitfinex","BTCUSD",1747727058914,0.0445,105030.0,105020.0,0.5961184]
["bitfinex","BTCUSD",1747727060404,0.0445,105030.0,105020.0,1.4850594]
["bitfinex","BTCUSD",1747727060640,0.0445,105030.0,105020.0,1.4538414]
["bitfinex","BTCUSD",1747727060942,0.0445,105030.0,105020.0,1.4116754]
["bitfinex","BTCUSD",1747727062380,0.0385,105030.0,105020.0,1.4116754]
["bitfinex","BTCUSD",1747727063173,0.002,105030.0,105020.0,1.4116754]
["bitfinex","BTCUSD",1747727063368,0.0335,105030.0,105020.0,1.4116754]
["bitfinex","BTCUSD",1747727063567,0.0335,105030.0,105020.0,1.0798754]
["bitfinex","BTCUSD",1747727063791,0.0335,105030.0,105020.0,1.4116754]
["bitfinex","BTCUSD",1747727064188,0.0335,105030.0,105020.0,1.0649334]
["bitfinex","BTCUSD",1747727064395,0.0335,105030.0,105020.0,0.7126384]
["bitfinex","BTCUSD",1747727064633,0.0335,105030.0,105020.0,0.68407405]
["bitfinex","BTCUSD",1747727064839,0.22392178,105030.0,105020.0,0.54139405]
["bitfinex","BTCUSD",1747727065040,0.22392178,105030.0,105020.0,0.21539079]
["bitfinex","BTCUSD",1747727065041,0.26200448,105030.0,105020.0,0.21539079]
["bitfinex","BTCUSD",1747727065232,0.2524834,105030.0,105020.0,0.3328]
["bitfinex","BTCUSD",1747727065479,0.3905928,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1747727065619,0.46662117,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1747727066230,0.46562108,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1747727066638,0.46562108,105030.0,105010.0,0.44133659]
["bitfinex","BTCUSD",1747727066829,0.0628,105020.0,105010.0,0.4666288]
["bitfinex","BTCUSD",1747727067024,0.0618,105020.0,105010.0,0.4666288]
["bitfinex","BTCUSD",1747727067230,0.0618,105020.0,105010.0,0.45710672]
["bitfinex","BTCUSD",1747727067634,0.0618,105020.0,105010.0,0.42687153]
["bitfinex","BTCUSD",1747727067879,0.0618,105020.0,105010.0,0.27566936]
["bitfinex","BTCUSD",1747727068052,0.0618,105020.0,105010.0,0.42787162]
["bitfinex","BTCUSD",1747727068276,0.0628,105020.0,105010.0,0.42687162]
["bitfinex","BTCUSD",1747727068668,0.0638,105020.0,105010.0,0.42787162]
["bitfinex","BTCUSD",1747727069964,0.0578,105020.0,105010.0,0.42787162]
["bitfinex","BTCUSD",1747727070395,0.37756845,105020.0,105010.0,0.04208591]
["bitfinex","BTCUSD",1747727070682,0.37459266,105020.0,105010.0,0.1594737]
["bitfinex","BTCUSD",1747727071318,0.37359266,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727071515,0.35354931,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727071731,0.36507058,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727071941,0.25776108,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727072179,0.25676108,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727072511,0.25776108,105020.0,105010.0,0.18378174]
["bitfinex","BTCUSD",1747727072715,0.26728244,105020.0,105010.0,0.04110174]
["bitfinex","BTCUSD",1747727072952,0.25776108,105020.0,105010.0,0.18378174]
["bitfinex","BTCUSD",1747727073354,0.26728244,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727073534,0.26728244,105020.0,105010.0,0.18377875]
["bitfinex","BTCUSD",1747727073535,0.26628244,105020.0,105010.0,0.18377875]
["bitfinex","BTCUSD",1747727073745,0.25676108,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727073911,0.26728244,105020.0,105010.0,0.18377873]
["bitfinex","BTCUSD",1747727074126,0.26728244,105020.0,105010.0,0.04109873]
["bitfinex","BTCUSD",1747727074281,0.26728244,105020.0,105010.0,0.1584737]
["bitfinex","BTCUSD",1747727074482,0.25776108,105020.0,105010.0,0.17268549]
["bitfinex","BTCUSD",1747727074697,0.25776108,105020.0,105010.0,0.19798775]
["bitfinex","BTCUSD",1747727075178,0.0578,105020.0,105010.0,0.19798775]
["bitfinex","BTCUSD",1747727075407,0.002,105020.0,105010.0,0.94880249]
["bitfinex","BTCUSD",1747727075610,0.002,105020.0,105010.0,0.97410174]
["bitfinex","BTCUSD",1747727075832,0.002,105020.0,105010.0,1.11678174]
["bitfinex","BTCUSD",1747727076064,0.28568326,105020.0,105010.0,0.05530474]
["bitfinex","BTCUSD",1747727076266,0.29520453,105020.0,105010.0,0.03000549]
["bitfinex","BTCUSD",1747727076378,0.39251456,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727076581,0.37299302,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727077665,0.36699302,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727078078,0.36699284,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727078218,0.27368253,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727078428,0.30672588,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727078671,0.30672579,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727078877,0.31624769,105020.0,105010.0,0.0157937]
["bitfinex","BTCUSD",1747727079078,0.29720407,105020.0,105010.0,0.0253166]
["bitfinex","BTCUSD",1747727079235,0.29720407,105020.0,105010.0,0.04436213]
["bitfinex","BTCUSD",1747727079673,0.30672579,105020.0,105010.0,0.03483941]
["bitfinex","BTCUSD",1747727079991,0.0682,105020.0,105010.0,0.22529728]
["bitfinex","BTCUSD",1747727080201,0.28065847,105020.0,105010.0,0.0253166]
["bitfinex","BTCUSD",1747727080447,0.28720435,105020.0,105010.0,0.03483941]
["bitfinex","BTCUSD",1747727080665,0.29720426,105020.0,105010.0,0.37754018]
["bitfinex","BTCUSD",1747727080879,0.28920426,105020.0,105010.0,0.38706281]
["bitfinex","BTCUSD",1747727081093,0.27368272,105020.0,105010.0,0.37954018]
["bitfinex","BTCUSD",1747727081308,0.28368272,105020.0,105010.0,0.37954018]
["bitfinex","BTCUSD",1747727081547,0.27968272,105020.0,105010.0,0.37754018]
["bitfinex","BTCUSD",1747727081752,0.27968272,105020.0,105010.0,0.38706281]
["bitfinex","BTCUSD",1747727081969,0.28168272,105020.0,105010.0,0.38806281]
["bitfinex","BTCUSD",1747727082201,0.28168272,105020.0,105010.0,0.37854018]
["bitfinex","BTCUSD",1747727082424,0.27216127,105020.0,105010.0,0.38806281]
["bitfinex","BTCUSD",1747727082831,0.28168272,105020.0,105010.0,0.38806281]
["bitfinex","BTCUSD",1747727083027,0.28368272,105020.0,105010.0,0.38806281]
["bitfinex","BTCUSD",1747727083255,0.28368272,105020.0,105010.0,0.07943167]
["bitfinex","BTCUSD",1747727083481,0.29320435,105020.0,105010.0,0.09847738]
["bitfinex","BTCUSD",1747727084389,0.4100361,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727085529,0.4040361,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727086448,0.39451411,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727086675,0.40403601,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727089554,0.413558,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727089686,0.413558,105020.0,105010.0,0.21050358]
["bitfinex","BTCUSD",1747727091112,0.40403601,105020.0,105010.0,0.22002602]
["bitfinex","BTCUSD",1747727091328,0.38499239,105020.0,105010.0,0.22002611]
["bitfinex","BTCUSD",1747727091553,0.0782,105020.0,105010.0,0.22954837]
["bitfinex","BTCUSD",1747727091782,0.06789718,105020.0,105010.0,0.22954837]
["bitfinex","BTCUSD",1747727092016,0.06789709,105020.0,105010.0,0.22954837]
["bitfinex","BTCUSD",1747727092237,0.06789709,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727092649,0.07741845,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727093058,0.08693999,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727093274,0.07141845,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727094356,0.10151845,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727094864,0.11103999,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727095518,0.10103999,105020.0,105010.0,0.35226837]
["bitfinex","BTCUSD",1747727095768,0.11103999,105020.0,105010.0,0.35226837]
["bitfinex","BTCUSD",1747727096058,0.41783283,105020.0,105010.0,0.20002602]
["bitfinex","BTCUSD",1747727096317,0.40533574,105020.0,105010.0,0.2000263]
["bitfinex","BTCUSD",1747727096572,0.40533574,105020.0,105010.0,0.2000262]
["bitfinex","BTCUSD",1747727097270,0.40533574,105020.0,105010.0,0.20954864]
["bitfinex","BTCUSD",1747727097509,0.40533574,105020.0,105010.0,0.2000262]
["bitfinex","BTCUSD",1747727097761,0.40533574,105020.0,105010.0,0.19050367]
["bitfinex","BTCUSD",1747727098006,0.40533565,105020.0,105010.0,0.21907127]
["bitfinex","BTCUSD",1747727098742,0.41485755,105020.0,105010.0,0.21907127]
["bitfinex","BTCUSD",1747727098989,0.41485755,105020.0,105010.0,0.20954883]
["bitfinex","BTCUSD",1747727099867,0.40533565,105020.0,105010.0,0.21907118]
["bitfinex","BTCUSD",1747727100393,0.40533565,105020.0,105010.0,0.20954883]
["bitfinex","BTCUSD",1747727100651,0.40533565,105020.0,105010.0,0.21907063]
["bitfinex","BTCUSD",1747727100652,0.1958523,105020.0,105010.0,0.21907063]
["bitfinex","BTCUSD",1747727100905,0.38029221,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727101144,0.38029221,105020.0,105010.0,0.21907063]
["bitfinex","BTCUSD",1747727101358,0.38981393,105020.0,105010.0,0.20954837]
["bitfinex","BTCUSD",1747727101574,0.40885764,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1747727101784,0.24070266,105010.0,105000.0,0.26480797]
["bitfinex","BTCUSD",1747727101995,0.24070266,105010.0,105000.0,0.42657521]
["bitfinex","BTCUSD",1747727102243,0.27022583,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727102462,0.37705813,105010.0,105000.0,0.41705218]
["bitfinex","BTCUSD",1747727102701,0.37705813,105010.0,105000.0,0.27433218]
["bitfinex","BTCUSD",1747727102916,0.35901242,105010.0,105000.0,0.29437915]
["bitfinex","BTCUSD",1747727103132,0.13735383,105010.0,105000.0,0.30390232]
["bitfinex","BTCUSD",1747727103321,0.14033004,105010.0,105000.0,0.30390232]
["bitfinex","BTCUSD",1747727103608,0.013,105010.0,105000.0,0.30490232]
["bitfinex","BTCUSD",1747727103829,0.01597621,105010.0,105000.0,0.30490232]
["bitfinex","BTCUSD",1747727105038,0.00597621,105010.0,105000.0,0.30490232]
["bitfinex","BTCUSD",1747727105264,0.003,105010.0,105000.0,1.43728832]
["bitfinex","BTCUSD",1747727105469,0.003,105010.0,105000.0,1.46958832]
["bitfinex","BTCUSD",1747727106080,0.003,105010.0,105000.0,1.40426232]
["bitfinex","BTCUSD",1747727106941,0.003,105010.0,105000.0,0.91318132]
["bitfinex","BTCUSD",1747727107190,0.003,105010.0,105000.0,0.89301732]
["bitfinex","BTCUSD",1747727107441,0.003,105010.0,105000.0,0.63670232]
["bitfinex","BTCUSD",1747727107652,0.28887857,105010.0,105000.0,0.30490241]
["bitfinex","BTCUSD",1747727107894,0.28590266,105010.0,105000.0,0.44762178]
["bitfinex","BTCUSD",1747727108319,0.09544461,105010.0,105000.0,0.44762178]
["bitfinex","BTCUSD",1747727108816,0.08944452,105010.0,105000.0,0.44762178]
["bitfinex","BTCUSD",1747727109039,0.04882217,105010.0,105000.0,0.44762178]
["bitfinex","BTCUSD",1747727109250,0.007,105010.0,105000.0,0.44762178]
["bitfinex","BTCUSD",1747727109467,0.28808611,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1747727109680,0.38539515,105020.0,105010.0,0.21902648]
["bitfinex","BTCUSD",1747727109916,0.38539515,105020.0,105010.0,0.23807145]
["bitfinex","BTCUSD",1747727110138,0.38791714,105020.0,105010.0,0.22854911]
["bitfinex","BTCUSD",1747727110374,0.37839515,105020.0,105010.0,0.22854911]
["bitfinex","BTCUSD",1747727110592,0.38539515,105020.0,105010.0,0.23807118]
["bitfinex","BTCUSD",1747727110790,0.38839515,105020.0,105010.0,0.22854874]
["bitfinex","BTCUSD",1747727111005,0.38839515,105020.0,105010.0,0.23807118]
["bitfinex","BTCUSD",1747727111289,0.38839461,105020.0,105010.0,0.22854837]
["bitfinex","BTCUSD",1747727111509,0.19995221,105020.0,105010.0,0.23907063]
["bitfinex","BTCUSD",1747727111732,0.19995202,105020.0,105010.0,0.23907063]
["bitfinex","BTCUSD",1747727111951,0.20947374,105020.0,105010.0,0.22954837]
["bitfinex","BTCUSD",1747727112165,0.39039193,105020.0,105010.0,0.22954837]
["bitfinex","BTCUSD",1747727112374,0.39991365,105020.0,105010.0,0.22954837]
["bitfinex","BTCUSD",1747727112590,0.39991365,105020.0,105010.0,0.23907072]
["bitfinex","BTCUSD",1747727112797,0.39991356,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727113011,0.40943537,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727113231,0.39991356,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727113880,0.40943537,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727114084,0.39991356,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727114310,0.39991356,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727114942,0.19995202,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727115160,0.20947365,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727115850,0.19995202,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727116050,0.20947374,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727116267,0.39391365,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727116676,0.38439193,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727116863,0.39391356,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727117099,0.39391356,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727117310,0.40343528,105020.0,105010.0,0.229548]
["bitfinex","BTCUSD",1747727118201,0.1749094,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727118410,0.08712117,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727118619,0.09961841,105020.0,105010.0,0.23907026]
["bitfinex","BTCUSD",1747727118856,0.09961841,105020.0,105010.0,0.26439415]
["bitfinex","BTCUSD",1747727119772,0.29957986,105020.0,105010.0,0.23582747]
["bitfinex","BTCUSD",1747727119972,0.29957986,105020.0,105010.0,0.39759208]
["bitfinex","BTCUSD",1747727119973,0.29660398,105020.0,105010.0,0.39759208]
["bitfinex","BTCUSD",1747727120571,0.10616407,105020.0,105010.0,0.39759208]
["bitfinex","BTCUSD",1747727120803,0.09961841,105020.0,105010.0,0.39759208]
["bitfinex","BTCUSD",1747727121220,0.10913995,105020.0,105010.0,0.39759208]
["bitfinex","BTCUSD",1747727123675,0.29957986,105020.0,105010.0,0.38806982]
["bitfinex","BTCUSD",1747727123905,0.3061257,105020.0,105010.0,0.23582747]
["bitfinex","BTCUSD",1747727124111,0.30012634,105020.0,105010.0,0.37226865]
["bitfinex","BTCUSD",1747727124325,0.28108281,105020.0,105010.0,0.38179091]
["bitfinex","BTCUSD",1747727124528,0.09064299,105020.0,105010.0,0.38179091]
["bitfinex","BTCUSD",1747727124733,0.09361888,105020.0,105010.0,0.38179091]
["bitfinex","BTCUSD",1747727126492,0.09361888,105020.0,105010.0,0.40711398]
["bitfinex","BTCUSD",1747727126832,0.28405879,105020.0,105010.0,0.40711398]
["bitfinex","BTCUSD",1747727127032,0.2810829,105020.0,105010.0,0.39759172]
["bitfinex","BTCUSD",1747727127848,0.2810829,105020.0,105010.0,0.25487181]
["bitfinex","BTCUSD",1747727128046,0.29060462,105020.0,105010.0,0.26439416]
["bitfinex","BTCUSD",1747727128250,0.29060462,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727128526,0.29060462,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727128731,0.29064462,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727130317,0.29064462,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727130318,0.2811229,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727130518,0.0906829,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727130743,0.0936588,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727131080,0.10318052,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727131285,0.29362043,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727131516,0.29064453,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727131724,0.28464453,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727131939,0.28464453,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727132800,0.26534453,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727133655,0.26534453,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727134362,0.26534453,105020.0,105010.0,0.24534891]
["bitfinex","BTCUSD",1747727134562,0.26534453,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727134775,0.29834453,105020.0,105010.0,0.25487126]
["bitfinex","BTCUSD",1747727135295,0.29834453,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727135921,0.28882281,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727136124,0.29834444,105020.0,105010.0,0.26439352]
["bitfinex","BTCUSD",1747727137006,0.29834444,105020.0,105010.0,0.39759126]
["bitfinex","BTCUSD",1747727137617,0.0983829,105020.0,105010.0,0.39759126]
["bitfinex","BTCUSD",1747727137884,0.10135881,105020.0,105010.0,0.40711352]
["bitfinex","BTCUSD",1747727138312,0.30132035,105020.0,105010.0,0.40711352]
["bitfinex","BTCUSD",1747727138527,0.29834444,105020.0,105010.0,0.40711352]
["bitfinex","BTCUSD",1747727139167,0.29834444,105020.0,105010.0,0.39759126]
["bitfinex","BTCUSD",1747727139351,0.29234444,105020.0,105010.0,0.39759126]
["bitfinex","BTCUSD",1747727140913,0.29234444,105020.0,105010.0,0.40711352]
["bitfinex","BTCUSD",1747727141534,0.29234444,105020.0,105010.0,0.39759126]
["bitfinex","BTCUSD",1747727142015,0.30186625,105020.0,105010.0,0.39759126]
["bitfinex","BTCUSD",1747727142222,0.29234534,105020.0,105010.0,0.35950112]
["bitfinex","BTCUSD",1747727142432,0.29234534,105020.0,105010.0,0.36902393]
["bitfinex","BTCUSD",1747727142638,0.38013275,105020.0,105010.0,0.02632307]
["bitfinex","BTCUSD",1747727142842,0.38013275,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727143557,0.38013275,105020.0,105010.0,0.0105229]
["bitfinex","BTCUSD",1747727146423,0.38013275,105020.0,105010.0,0.02004571]
["bitfinex","BTCUSD",1747727146637,0.38013275,105020.0,105010.0,0.22954892]
["bitfinex","BTCUSD",1747727146848,0.38965474,105020.0,105010.0,0.22002648]
["bitfinex","BTCUSD",1747727147044,0.38965465,105020.0,105010.0,0.22002648]
["bitfinex","BTCUSD",1747727147346,0.38365465,105020.0,105010.0,0.22002648]
["bitfinex","BTCUSD",1747727148184,0.39317664,105020.0,105010.0,0.22002648]
["bitfinex","BTCUSD",1747727148587,0.39317664,105020.0,105010.0,0.22954911]
["bitfinex","BTCUSD",1747727150162,0.3741323,105020.0,105010.0,0.22002621]
["bitfinex","BTCUSD",1747727150444,0.38365411,105020.0,105010.0,0.22954856]
["bitfinex","BTCUSD",1747727150558,0.3741323,105020.0,105010.0,0.22954856]
["bitfinex","BTCUSD",1747727150762,0.3836542,105020.0,105010.0,0.22954865]
["bitfinex","BTCUSD",1747727151014,0.3931761,105020.0,105010.0,0.21050358]
["bitfinex","BTCUSD",1747727151355,0.3931761,105020.0,105010.0,0.22954874]
["bitfinex","BTCUSD",1747727151558,0.3931761,105020.0,105010.0,0.22002621]
["bitfinex","BTCUSD",1747727151767,0.39317601,105020.0,105010.0,0.22954874]
["bitfinex","BTCUSD",1747727152117,0.39317601,105020.0,105010.0,0.22002621]
["bitfinex","BTCUSD",1747727152323,0.39317601,105020.0,105010.0,0.22954874]
["bitfinex","BTCUSD",1747727153155,0.38365501,105020.0,105010.0,0.20098068]
["bitfinex","BTCUSD",1747727153341,0.38365501,105020.0,105010.0,0.21050367]
["bitfinex","BTCUSD",1747727153571,0.38365501,105020.0,105010.0,0.2200263]
["bitfinex","BTCUSD",1747727153976,0.37413302,105020.0,105010.0,0.22954883]
["bitfinex","BTCUSD",1747727154493,0.37413302,105020.0,105010.0,0.2200263]
["bitfinex","BTCUSD",1747727154795,0.36813302,105020.0,105010.0,0.22954883]
["bitfinex","BTCUSD",1747727156662,0.36813302,105020.0,105010.0,0.2200263]
["bitfinex","BTCUSD",1747727156870,0.36813302,105020.0,105010.0,0.22954883]
["bitfinex","BTCUSD",1747727159376,0.36813302,105020.0,105010.0,0.2200263]
["bitfinex","BTCUSD",1747727160622,0.36813302,105020.0,105010.0,0.20098095]
["bitfinex","BTCUSD",1747727162430,0.36213302,105020.0,105010.0,0.20098095]
["bitfinex","BTCUSD",1747727167117,0.36213266,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1747727168531,0.37165465,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1747727168742,0.36213266,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1747727170243,0.35935465,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1747727170428,0.35935456,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1747727170637,0.32635375,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1747727170862,0.32635375,105020.0,105010.0,0.20098049]
["bitfinex","BTCUSD",1747727171075,0.11687067,105020.0,105010.0,0.22002565]
["bitfinex","BTCUSD",1747727171296,0.1073494,105020.0,105010.0,0.23907063]
["bitfinex","BTCUSD",1747727171497,0.11687076,105020.0,105010.0,0.26440176]
["bitfinex","BTCUSD",1747727171696,0.11984671,105020.0,105010.0,0.26440176]
["bitfinex","BTCUSD",1747727171906,0.01004,105020.0,105010.0,0.26440176]
["bitfinex","BTCUSD",1747727172152,0.02253706,105020.0,105010.0,0.26440176]
["bitfinex","BTCUSD",1747727172351,0.03205842,105020.0,105010.0,0.26440176]
["bitfinex","BTCUSD",1747727172553,0.03205842,105020.0,105010.0,0.29680176]
["bitfinex","BTCUSD",1747727172805,0.02253706,105020.0,105010.0,0.29680176]
["bitfinex","BTCUSD",1747727173019,0.01301589,105020.0,105010.0,0.29680176]
["bitfinex","BTCUSD",1747727173225,0.02253716,105020.0,105010.0,0.29680176]
["bitfinex","BTCUSD",1747727173442,0.02253716,105020.0,105010.0,0.32750176]
["bitfinex","BTCUSD",1747727174581,0.02253706,105020.0,105010.0,0.32750176]
["bitfinex","BTCUSD",1747727175013,0.00304,105020.0,105010.0,0.32750176]
["bitfinex","BTCUSD",1747727175144,0.01256127,105020.0,105010.0,0.32750176]
["bitfinex","BTCUSD",1747727175523,0.01553712,105020.0,105010.0,0.32750176]
["bitfinex","BTCUSD",1747727175726,0.01553712,105020.0,105010.0,0.26440176]
["bitfinex","BTCUSD",1747727175849,0.02505866,105020.0,105010.0,0.26340176]
["bitfinex","BTCUSD",1747727176227,0.02505857,105020.0,105010.0,0.40612176]
["bitfinex","BTCUSD",1747727176397,0.02505857,105020.0,105010.0,0.40712176]
["bitfinex","BTCUSD",1747727176931,0.02505857,105020.0,105010.0,0.40612176]
["bitfinex","BTCUSD",1747727177370,0.01553712,105020.0,105010.0,0.43772176]
["bitfinex","BTCUSD",1747727177572,0.00601585,105020.0,105010.0,0.46872176]
["bitfinex","BTCUSD",1747727177786,0.01553721,105020.0,105010.0,0.46872176]
["bitfinex","BTCUSD",1747727178010,0.00952136,105020.0,105010.0,0.46872176]
["bitfinex","BTCUSD",1747727178427,0.01190565,105020.0,105010.0,0.46872176]
["bitfinex","BTCUSD",1747727178842,0.02142719,105020.0,105010.0,0.46872176]
["bitfinex","BTCUSD",1747727179479,0.02142719,105020.0,105010.0,0.43772176]
["bitfinex","BTCUSD",1747727179858,0.02142719,105020.0,105010.0,0.40712176]
["bitfinex","BTCUSD",1747727180125,0.00238429,105020.0,105010.0,0.40712176]
["bitfinex","BTCUSD",1747727180330,0.02142701,105020.0,105010.0,0.47092176]
["bitfinex","BTCUSD",1747727180925,0.22138855,105020.0,105010.0,0.47092176]
["bitfinex","BTCUSD",1747727181167,0.21650519,105030.0,105010.0,0.45187641]
["bitfinex","BTCUSD",1747727181416,0.31381459,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1747727181670,0.31381459,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1747727181916,0.34571459,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1747727182153,0.37861459,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1747727182580,0.00952145,105020.0,105010.0,0.61546483]
["bitfinex","BTCUSD",1747727182785,0.20948263,105020.0,105010.0,0.57474275]
["bitfinex","BTCUSD",1747727183005,0.01904272,105020.0,105010.0,0.56647571]
["bitfinex","BTCUSD",1747727183810,0.27158263,105020.0,105010.0,0.23483617]
["bitfinex","BTCUSD",1747727184018,0.20948263,105020.0,105010.0,0.38807843]
["bitfinex","BTCUSD",1747727184439,0.28110426,105020.0,105010.0,0.02633296]
["bitfinex","BTCUSD",1747727184647,0.37589275,105020.0,105010.0,0.03585586]
["bitfinex","BTCUSD",1747727184874,0.37589275,105020.0,105010.0,0.23583672]
["bitfinex","BTCUSD",1747727185086,0.37589275,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727185435,0.37589275,105020.0,105010.0,0.0105229]
["bitfinex","BTCUSD",1747727185671,0.37589275,105020.0,105010.0,0.20098095]
["bitfinex","BTCUSD",1747727185888,0.37941474,105020.0,105010.0,0.21050376]
["bitfinex","BTCUSD",1747727187217,0.37941474,105020.0,105010.0,0.20098095]
["bitfinex","BTCUSD",1747727187405,0.37941474,105020.0,105010.0,0.21050376]
["bitfinex","BTCUSD",1747727187704,0.36989275,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727187905,0.37941474,105020.0,105010.0,0.25488259]
["bitfinex","BTCUSD",1747727188116,0.37941474,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727188342,0.37941474,105020.0,105010.0,0.23583734]
["bitfinex","BTCUSD",1747727188967,0.37941474,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727189374,0.34821474,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727190256,0.37871474,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727190474,0.37871474,105020.0,105010.0,0.23583734]
["bitfinex","BTCUSD",1747727190683,0.37871474,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727191250,0.37871474,105020.0,105010.0,0.23583734]
["bitfinex","BTCUSD",1747727191461,0.37871474,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727192154,0.37871474,105020.0,105010.0,0.23583734]
["bitfinex","BTCUSD",1747727192410,0.37871474,105020.0,105010.0,0.24536006]
["bitfinex","BTCUSD",1747727192623,0.37871474,105020.0,105010.0,0.23583734]
["bitfinex","BTCUSD",1747727192853,0.37871474,105020.0,105010.0,0.04437911]
["bitfinex","BTCUSD",1747727193093,0.28754406,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727193319,0.46088102,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727193568,0.45135858,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727193836,0.37533102,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727195227,0.37633102,105010.0,105000.0,0.06680848]
["bitfinex","BTCUSD",1747727195888,0.37533102,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727196095,0.37633102,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727201237,0.37033102,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727203808,0.44635858,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727204834,0.44535858,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727205040,0.44735858,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727206322,0.44935858,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727209004,0.36733102,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727209889,0.44335858,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727210335,0.36733102,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727215679,0.37685346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727216724,0.37085346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727218625,0.52774355,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727219779,1.38548051,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727219981,1.33557111,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727220575,1.10065346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727220794,1.28941346,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727220998,1.28941346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727221201,1.29241346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727221582,1.10165346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727221785,1.29241346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727221984,1.29541346,105010.0,105000.0,0.06680848]
["bitfinex","BTCUSD",1747727222195,1.29241346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727222416,1.28941346,105010.0,105000.0,0.06480848]
["bitfinex","BTCUSD",1747727222630,1.29341346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727222825,1.29841346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727223416,1.29845346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727223591,1.10765346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727223796,1.29845346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727224209,1.25105346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727225385,1.06025346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727225595,1.25105346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727226873,1.06025346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727227091,1.25105346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727227288,1.06025346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727227515,1.25105346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727232377,1.40794355,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727233082,1.25105346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727234357,1.48397111,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727234608,1.25105346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727235538,1.06025346,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727235763,1.18213635,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727236016,1.1966772,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727236243,0.99133635,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727236460,1.17301261,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727238404,0.98221261,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727238611,1.17301261,105010.0,105000.0,0.06580848]
["bitfinex","BTCUSD",1747727239177,1.17301261,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727239178,1.0012574,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727239363,0.99173569,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727239563,0.98221316,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727242246,0.29781316,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727244029,0.12283175,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727244244,0.3442416,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727244467,0.34185731,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727244690,0.33233451,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727244908,0.009,105010.0,105000.0,0.12960848]
["bitfinex","BTCUSD",1747727245766,0.22600491,105020.0,105000.0,0.12860848]
["bitfinex","BTCUSD",1747727245980,0.31379241,105020.0,105010.0,0.0634]
["bitfinex","BTCUSD",1747727246425,0.20698393,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1747727246646,0.49685154,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1747727246859,0.5254137,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1747727247278,0.51589334,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1747727247897,0.32333334,105030.0,105020.0,0.0639]
["bitfinex","BTCUSD",1747727248504,0.32833334,105030.0,105020.0,0.0649]
["bitfinex","BTCUSD",1747727249282,0.32381289,105030.0,105020.0,0.0659]
["bitfinex","BTCUSD",1747727249658,0.00952154,105020.0,104990.0,0.19256]
["bitfinex","BTCUSD",1747727249922,0.002,105010.0,104990.0,0.2898694]
["bitfinex","BTCUSD",1747727250535,0.002,105010.0,105000.0,0.0023806]
["bitfinex","BTCUSD",1747727250741,0.002,105010.0,104990.0,0.2898694]
["bitfinex","BTCUSD",1747727251510,0.003,105010.0,104990.0,0.2918694]
["bitfinex","BTCUSD",1747727251925,0.003,105010.0,104990.0,0.2938694]
["bitfinex","BTCUSD",1747727252124,0.003,105010.0,104990.0,0.2918694]
["bitfinex","BTCUSD",1747727252522,0.004,105010.0,104990.0,0.2938694]
["bitfinex","BTCUSD",1747727252730,0.004,105010.0,105000.0,0.0613]
["bitfinex","BTCUSD",1747727253483,0.003,105010.0,105000.0,0.0613]
["bitfinex","BTCUSD",1747727253828,0.004,105010.0,105000.0,0.0623]
["bitfinex","BTCUSD",1747727254458,0.00752127,105020.0,105000.0,0.0623]
["bitfinex","BTCUSD",1747727254680,0.01704263,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1747727256087,0.22852571,105020.0,105010.0,0.0621]
["bitfinex","BTCUSD",1747727256290,0.21148308,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727256828,0.38409284,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727257036,0.37409284,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1747727257442,0.37609284,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747727262148,0.37009284,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747727263947,0.01,105000.0,104980.0,0.19256]
["bitfinex","BTCUSD",1747727264178,0.002,104990.0,104980.0,0.19256]
["bitfinex","BTCUSD",1747727264392,0.002,104990.0,104980.0,0.822133]
["bitfinex","BTCUSD",1747727265130,0.002,104990.0,104980.0,0.79389899]
["bitfinex","BTCUSD",1747727265537,0.002,104990.0,104980.0,0.79889899]
["bitfinex","BTCUSD",1747727265752,0.002,104990.0,104980.0,0.81304286]
["bitfinex","BTCUSD",1747727265950,0.002,104990.0,104980.0,0.83254941]
["bitfinex","BTCUSD",1747727266353,0.003,104990.0,104980.0,0.83754941]
["bitfinex","BTCUSD",1747727266778,0.003,104990.0,104980.0,0.57826841]
["bitfinex","BTCUSD",1747727266988,0.003,104990.0,104980.0,0.61616841]
["bitfinex","BTCUSD",1747727267494,0.004,104990.0,104980.0,0.61816841]
["bitfinex","BTCUSD",1747727269362,0.004,104990.0,104980.0,0.71547781]
["bitfinex","BTCUSD",1747727269823,0.008,105000.0,104980.0,0.67457781]
["bitfinex","BTCUSD",1747727270032,0.008,105000.0,104990.0,1.759199]
["bitfinex","BTCUSD",1747727270361,0.008,105000.0,104990.0,1.349496]
["bitfinex","BTCUSD",1747727271368,0.009,105000.0,104990.0,1.349496]
["bitfinex","BTCUSD",1747727271779,0.008,105000.0,104990.0,1.349496]
["bitfinex","BTCUSD",1747727271991,0.01,105000.0,104990.0,0.889589]
["bitfinex","BTCUSD",1747727272318,0.009,105000.0,104990.0,0.889589]
["bitfinex","BTCUSD",1747727272912,0.01,105000.0,104990.0,0.891589]
["bitfinex","BTCUSD",1747727273426,0.002,105000.0,104990.0,0.891589]
["bitfinex","BTCUSD",1747727273634,0.01,105000.0,104990.0,0.891589]
["bitfinex","BTCUSD",1747727273916,0.01,105000.0,104990.0,0.332019]
["bitfinex","BTCUSD",1747727274142,0.01,105000.0,104990.0,0.35731084]
["bitfinex","BTCUSD",1747727275588,0.80587902,104970.0,104960.0,0.41304]
["bitfinex","BTCUSD",1747727275791,0.0104789,105000.0,104970.0,0.01454085]
["bitfinex","BTCUSD",1747727276011,0.0104789,105000.0,104980.0,2.8087644]
["bitfinex","BTCUSD",1747727276225,0.0104789,105000.0,104990.0,0.260429]
["bitfinex","BTCUSD",1747727276433,0.0094789,105000.0,104990.0,0.243327]
["bitfinex","BTCUSD",1747727277171,0.0084789,105000.0,104990.0,0.243327]
["bitfinex","BTCUSD",1747727277578,0.0034789,105000.0,104990.0,0.243327]
["bitfinex","BTCUSD",1747727277804,0.0024789,105000.0,104990.0,0.243327]
["bitfinex","BTCUSD",1747727278211,0.0034789,105000.0,104990.0,0.245327]
["bitfinex","BTCUSD",1747727278472,0.0044789,105000.0,104990.0,0.247327]
["bitfinex","BTCUSD",1747727279716,0.0678789,105000.0,104990.0,0.247327]
["bitfinex","BTCUSD",1747727280322,0.0678789,105000.0,104990.0,0.222805]
["bitfinex","BTCUSD",1747727281267,0.0678789,105000.0,104980.0,0.4430804]
["bitfinex","BTCUSD",1747727281690,0.0678789,105000.0,104980.0,0.1906]
["bitfinex","BTCUSD",1747727281888,0.002,104990.0,104980.0,0.1906]
["bitfinex","BTCUSD",1747727282063,0.002,104990.0,104980.0,2.30205]
["bitfinex","BTCUSD",1747727282294,0.002,104990.0,104960.0,2.30205]
["bitfinex","BTCUSD",1747727282497,0.0631,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747727282703,0.0631,104990.0,104980.0,2.30405]
["bitfinex","BTCUSD",1747727282900,0.0631,104990.0,104980.0,2.30205]
["bitfinex","BTCUSD",1747727283162,0.0641,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747727283386,0.0641,104990.0,104980.0,2.30405]
["bitfinex","BTCUSD",1747727284255,0.0641,104990.0,104980.0,2.30705]
["bitfinex","BTCUSD",1747727284409,0.0641,104990.0,104980.0,2.30405]
["bitfinex","BTCUSD",1747727284815,0.0651,104990.0,104980.0,2.30605]
["bitfinex","BTCUSD",1747727285195,0.0591,104990.0,104980.0,2.30605]
["bitfinex","BTCUSD",1747727285820,0.0321,104990.0,104980.0,2.30605]
["bitfinex","BTCUSD",1747727286015,0.0321,104990.0,104980.0,2.44877]
["bitfinex","BTCUSD",1747727286659,0.0321,104990.0,104980.0,2.44869791]
["bitfinex","BTCUSD",1747727288253,0.0627,104990.0,104980.0,2.44869791]
["bitfinex","BTCUSD",1747727291309,0.0627,104990.0,104980.0,2.47383736]
["bitfinex","BTCUSD",1747727291511,0.002,104990.0,104980.0,2.47383736]
["bitfinex","BTCUSD",1747727291720,0.002,104990.0,104980.0,2.47783736]
["bitfinex","BTCUSD",1747727293077,0.0616,105000.0,104980.0,2.47783736]
["bitfinex","BTCUSD",1747727293286,0.0616,105000.0,104990.0,1.540726]
["bitfinex","BTCUSD",1747727293530,0.0616,105000.0,104990.0,1.56586545]
["bitfinex","BTCUSD",1747727293707,0.0616,105000.0,104990.0,1.37828945]
["bitfinex","BTCUSD",1747727294471,0.0626,105000.0,104990.0,1.37928945]
["bitfinex","BTCUSD",1747727294668,0.0636,105000.0,104990.0,1.37928945]
["bitfinex","BTCUSD",1747727295188,0.0626,105000.0,104990.0,1.37928945]
["bitfinex","BTCUSD",1747727295377,0.37943184,105000.0,104990.0,0.02613945]
["bitfinex","BTCUSD",1747727295574,0.1709094,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727296421,0.18995547,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727296746,0.18043248,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727296880,0.19234012,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727297083,0.38281631,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727297333,0.38995555,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727297528,0.38995546,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727298295,0.37043265,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727298707,0.3849735,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727299956,0.5756135,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727300154,0.5746135,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727300580,0.5756135,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747727300789,0.5746135,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727300989,0.07472571,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747727301280,0.17203511,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747727301707,0.36847672,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747727301910,0.36656636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747727302325,0.36656636,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727302531,0.36756636,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727302734,0.36656636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747727303379,0.36756636,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747727303743,0.36656636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747727303956,0.36856636,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727305283,0.37809243,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727305529,0.38761896,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727306603,0.38765896,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727308572,0.38765887,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727308872,0.1685494,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727309076,0.1585494,104970.0,104960.0,0.0271134]
["bitfinex","BTCUSD",1747727309291,0.16093369,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727309495,0.15493369,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727311462,0.37905766,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727311657,0.45270093,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1747727312511,0.45170093,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747727312859,0.45270093,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747727313064,0.69200665,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747727313598,0.45270093,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1747727313850,0.28195087,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747727314056,0.89092669,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747727314344,0.65162097,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747727314581,0.27717408,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747727314796,0.68981676,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747727315004,0.64183104,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747727315219,0.64183104,104930.0,104920.0,0.0024789]
["bitfinex","BTCUSD",1747727315867,0.37448348,104930.0,104920.0,0.0024789]
["bitfinex","BTCUSD",1747727316284,0.38401337,104930.0,104920.0,0.0024789]
["bitfinex","BTCUSD",1747727316492,0.37448348,104930.0,104920.0,0.0024789]
["bitfinex","BTCUSD",1747727316847,0.37948348,104930.0,104920.0,0.0024789]
["bitfinex","BTCUSD",1747727317004,0.38248348,104930.0,104920.0,0.0024789]
["bitfinex","BTCUSD",1747727321020,0.38248348,104930.0,104920.0,0.0044799]
["bitfinex","BTCUSD",1747727322850,0.26365249,104920.0,104910.0,0.00688117]
["bitfinex","BTCUSD",1747727323067,0.37049241,104920.0,104910.0,0.04496916]
["bitfinex","BTCUSD",1747727323302,0.37049241,104920.0,104910.0,0.00688117]
["bitfinex","BTCUSD",1747727323943,0.36396189,104920.0,104910.0,0.00688117]
["bitfinex","BTCUSD",1747727324319,0.36496189,104920.0,104910.0,0.00788117]
["bitfinex","BTCUSD",1747727326433,0.37950274,104920.0,104910.0,0.04724005]
["bitfinex","BTCUSD",1747727326622,0.37950274,104920.0,104910.0,0.00788117]
["bitfinex","BTCUSD",1747727327235,0.35543082,104920.0,104910.0,0.00788117]
["bitfinex","BTCUSD",1747727327391,0.36496189,104920.0,104910.0,0.00788117]
["bitfinex","BTCUSD",1747727328795,0.37950274,104920.0,104910.0,0.00788117]
["bitfinex","BTCUSD",1747727329331,0.01,104900.0,104860.0,0.19144]
["bitfinex","BTCUSD",1747727329543,0.10969369,104900.0,104870.0,2.30205]
["bitfinex","BTCUSD",1747727330007,0.002,104890.0,104870.0,2.30205]
["bitfinex","BTCUSD",1747727330221,0.002,104890.0,104880.0,0.19144]
["bitfinex","BTCUSD",1747727330351,0.0993094,104890.0,104880.0,0.19144]
["bitfinex","BTCUSD",1747727330554,0.0993094,104890.0,104880.0,0.23073425]
["bitfinex","BTCUSD",1747727330755,0.0993094,104890.0,104880.0,0.03929425]
["bitfinex","BTCUSD",1747727330962,0.0993094,104890.0,104870.0,0.19344]
["bitfinex","BTCUSD",1747727331148,0.09978771,104890.0,104870.0,0.19144]
["bitfinex","BTCUSD",1747727331353,0.09978771,104890.0,104880.0,0.80508]
["bitfinex","BTCUSD",1747727331553,0.10078771,104890.0,104880.0,0.71101]
["bitfinex","BTCUSD",1747727331759,0.09978771,104890.0,104880.0,0.71001]
["bitfinex","BTCUSD",1747727331960,0.09982771,104890.0,104880.0,0.375422]
["bitfinex","BTCUSD",1747727332170,0.10982771,104890.0,104840.0,0.01454085]
["bitfinex","BTCUSD",1747727332374,0.01,104880.0,104850.0,2.30205]
["bitfinex","BTCUSD",1747727332574,0.01,104880.0,104860.0,0.19144]
["bitfinex","BTCUSD",1747727332817,0.01,104880.0,104870.0,0.988142]
["bitfinex","BTCUSD",1747727333206,0.01,104880.0,104870.0,0.976766]
["bitfinex","BTCUSD",1747727333606,0.01,104880.0,104870.0,0.955313]
["bitfinex","BTCUSD",1747727333804,0.011,104880.0,104870.0,0.955313]
["bitfinex","BTCUSD",1747727334033,0.011,104880.0,104870.0,0.96961573]
["bitfinex","BTCUSD",1747727334384,0.011,104880.0,104870.0,1.14996773]
["bitfinex","BTCUSD",1747727334587,0.011,104880.0,104870.0,0.93326327]
["bitfinex","BTCUSD",1747727334798,0.012,104880.0,104870.0,0.93326327]
["bitfinex","BTCUSD",1747727335014,0.006,104880.0,104870.0,0.93326327]
["bitfinex","BTCUSD",1747727335241,0.007,104880.0,104870.0,1.024651]
["bitfinex","BTCUSD",1747727336173,0.1665094,104880.0,104870.0,0.993558]
["bitfinex","BTCUSD",1747727336402,0.16889369,104880.0,104870.0,0.993558]
["bitfinex","BTCUSD",1747727336802,0.17842775,104880.0,104870.0,0.798918]
["bitfinex","BTCUSD",1747727337004,0.16889369,104880.0,104870.0,0.798918]
["bitfinex","BTCUSD",1747727337168,0.18842766,104880.0,104870.0,0.798918]
["bitfinex","BTCUSD",1747727337554,0.18842766,104880.0,104860.0,0.03946036]
["bitfinex","BTCUSD",1747727337555,0.005,104870.0,104860.0,0.23410036]
["bitfinex","BTCUSD",1747727337772,0.1023094,104870.0,104860.0,0.3356767]
["bitfinex","BTCUSD",1747727337963,0.1023094,104870.0,104860.0,0.2092227]
["bitfinex","BTCUSD",1747727338189,0.1023094,104870.0,104860.0,0.321094]
["bitfinex","BTCUSD",1747727338625,0.1023094,104870.0,104840.0,0.41144]
["bitfinex","BTCUSD",1747727338798,0.1683094,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1747727339004,0.1683094,104870.0,104860.0,0.120184]
["bitfinex","BTCUSD",1747727339235,0.1683094,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1747727339436,0.1673094,104870.0,104850.0,0.19464]
["bitfinex","BTCUSD",1747727339638,0.1673094,104870.0,104860.0,0.109631]
["bitfinex","BTCUSD",1747727339849,0.1693094,104870.0,104840.0,0.41244]
["bitfinex","BTCUSD",1747727340061,0.1693094,104870.0,104850.0,0.389365]
["bitfinex","BTCUSD",1747727340259,0.1693494,104870.0,104840.0,0.001]
["bitfinex","BTCUSD",1747727340462,0.1693494,104870.0,104850.0,0.406853]
["bitfinex","BTCUSD",1747727340962,0.1033494,104870.0,104850.0,0.601493]
["bitfinex","BTCUSD",1747727341166,0.1023494,104870.0,104860.0,0.892304]
["bitfinex","BTCUSD",1747727341483,0.1043494,104870.0,104860.0,0.892304]
["bitfinex","BTCUSD",1747727342041,0.1033494,104870.0,104860.0,0.892304]
["bitfinex","BTCUSD",1747727342495,0.00204,104870.0,104860.0,0.893304]
["bitfinex","BTCUSD",1747727342718,0.00108,104880.0,104860.0,0.893304]
["bitfinex","BTCUSD",1747727342927,0.0983894,104880.0,104870.0,1.67216663]
["bitfinex","BTCUSD",1747727343140,0.0983894,104880.0,104870.0,1.669783]
["bitfinex","BTCUSD",1747727344037,0.0993894,104880.0,104870.0,1.669783]
["bitfinex","BTCUSD",1747727344227,0.0993894,104880.0,104870.0,1.47449418]
["bitfinex","BTCUSD",1747727344435,0.0993894,104880.0,104860.0,2.100001]
["bitfinex","BTCUSD",1747727344673,0.0993894,104880.0,104870.0,1.29890665]
["bitfinex","BTCUSD",1747727344873,0.0993894,104880.0,104870.0,1.069778]
["bitfinex","BTCUSD",1747727345017,0.0983894,104880.0,104870.0,0.922618]
["bitfinex","BTCUSD",1747727345221,0.0993894,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1747727345455,0.0993894,104880.0,104870.0,0.81312865]
["bitfinex","BTCUSD",1747727345654,0.0993894,104880.0,104870.0,1.133615]
["bitfinex","BTCUSD",1747727345858,0.1004294,104880.0,104870.0,1.217444]
["bitfinex","BTCUSD",1747727346724,0.00312,104880.0,104870.0,1.217444]
["bitfinex","BTCUSD",1747727347148,0.00312,104880.0,104870.0,0.559636]
["bitfinex","BTCUSD",1747727347775,0.00312,104880.0,104870.0,0.754276]
["bitfinex","BTCUSD",1747727347776,0.00204,104880.0,104870.0,0.754276]
["bitfinex","BTCUSD",1747727347899,0.00312,104880.0,104870.0,0.754276]
["bitfinex","BTCUSD",1747727348105,0.00359831,104890.0,104870.0,0.754276]
["bitfinex","BTCUSD",1747727348306,0.00251831,104890.0,104880.0,2.10138416]
["bitfinex","BTCUSD",1747727348512,0.00251831,104890.0,104880.0,2.099001]
["bitfinex","BTCUSD",1747727349192,0.14092756,104910.0,104880.0,2.241881]
["bitfinex","BTCUSD",1747727349316,0.23823696,104910.0,104890.0,2.29602397]
["bitfinex","BTCUSD",1747727349508,0.14092756,104910.0,104890.0,0.19464]
["bitfinex","BTCUSD",1747727349708,0.00108,104900.0,104890.0,0.19464]
["bitfinex","BTCUSD",1747727349915,0.00108,104900.0,104890.0,2.293641]
["bitfinex","BTCUSD",1747727350119,0.07910756,104910.0,104890.0,2.293641]
["bitfinex","BTCUSD",1747727350348,0.07802756,104910.0,104900.0,1.41346492]
["bitfinex","BTCUSD",1747727350549,0.11032756,104910.0,104900.0,0.42952]
["bitfinex","BTCUSD",1747727350950,0.11032756,104910.0,104900.0,0.42948]
["bitfinex","BTCUSD",1747727351150,0.11032756,104910.0,104900.0,0.34578]
["bitfinex","BTCUSD",1747727351606,0.11032756,104910.0,104900.0,0.3597328]
["bitfinex","BTCUSD",1747727352212,0.11332756,104910.0,104900.0,0.3607328]
["bitfinex","BTCUSD",1747727352632,0.11532756,104910.0,104900.0,0.3617328]
["bitfinex","BTCUSD",1747727353034,0.11536756,104910.0,104900.0,0.3617328]
["bitfinex","BTCUSD",1747727353449,0.00816,104910.0,104900.0,0.3617328]
["bitfinex","BTCUSD",1747727353655,0.0082,104910.0,104900.0,0.3617328]
["bitfinex","BTCUSD",1747727353866,0.00824,104910.0,104900.0,0.3617328]
["bitfinex","BTCUSD",1747727354316,0.00828,104910.0,104900.0,0.38683007]
["bitfinex","BTCUSD",1747727354522,0.00532,104910.0,104900.0,0.38583007]
["bitfinex","BTCUSD",1747727354949,0.00736,104910.0,104900.0,0.38683007]
["bitfinex","BTCUSD",1747727355412,0.00108,104910.0,104900.0,0.38483007]
["bitfinex","BTCUSD",1747727355637,0.00308,104910.0,104900.0,0.38583007]
["bitfinex","BTCUSD",1747727356102,0.00508,104910.0,104900.0,0.38683007]
["bitfinex","BTCUSD",1747727356323,0.00508,104910.0,104900.0,0.38583007]
["bitfinex","BTCUSD",1747727356546,0.00108,104920.0,104900.0,0.38953007]
["bitfinex","BTCUSD",1747727356784,0.00108,104920.0,104910.0,1.97007256]
["bitfinex","BTCUSD",1747727356997,0.00108,104920.0,104910.0,2.148224]
["bitfinex","BTCUSD",1747727357857,0.00308,104920.0,104910.0,2.148224]
["bitfinex","BTCUSD",1747727358066,0.00308,104920.0,104910.0,1.74866993]
["bitfinex","BTCUSD",1747727358282,0.03168,104920.0,104910.0,1.36545493]
["bitfinex","BTCUSD",1747727358494,0.06338,104920.0,104910.0,1.340379]
["bitfinex","BTCUSD",1747727358655,0.06338,104920.0,104910.0,1.341379]
["bitfinex","BTCUSD",1747727358656,0.06742,104920.0,104910.0,1.341379]
["bitfinex","BTCUSD",1747727358853,0.06546,104920.0,104910.0,1.341379]
["bitfinex","BTCUSD",1747727359076,0.0655,104920.0,104910.0,1.341379]
["bitfinex","BTCUSD",1747727359283,0.06754,104920.0,104910.0,1.339899]
["bitfinex","BTCUSD",1747727359492,0.17441965,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727359650,0.36508107,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727359852,0.18399008,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727360056,0.18403008,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727360281,0.18407008,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727360454,0.18411008,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727360655,0.17461965,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727360865,0.18419008,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727361068,0.17708394,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727361262,0.18661446,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727361480,0.17708394,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727362514,0.3761566,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727362753,0.37377231,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727363143,0.36777231,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747727366676,0.27220964,104890.0,104880.0,0.00214276]
["bitfinex","BTCUSD",1747727366878,0.35951904,104890.0,104880.0,0.00214276]
["bitfinex","BTCUSD",1747727367928,0.36051904,104890.0,104880.0,0.00514276]
["bitfinex","BTCUSD",1747727368338,0.35951904,104890.0,104880.0,0.00214276]
["bitfinex","BTCUSD",1747727368484,0.35951904,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727368898,0.36051904,104890.0,104880.0,0.00514276]
["bitfinex","BTCUSD",1747727369098,0.37405989,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727369501,0.37505989,104890.0,104880.0,0.00414276]
["bitfinex","BTCUSD",1747727370107,0.37505989,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727370311,0.37405989,104890.0,104880.0,0.00214276]
["bitfinex","BTCUSD",1747727370595,0.37405989,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727370596,0.37505989,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727370787,0.36552619,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727370990,0.37505989,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727371694,0.37705989,104890.0,104880.0,0.00414276]
["bitfinex","BTCUSD",1747727371924,0.33935989,104890.0,104880.0,0.00414276]
["bitfinex","BTCUSD",1747727372362,0.65469317,104890.0,104880.0,0.00414276]
["bitfinex","BTCUSD",1747727372578,0.41538745,104890.0,104880.0,0.00414276]
["bitfinex","BTCUSD",1747727373209,0.41438745,104890.0,104880.0,0.00314276]
["bitfinex","BTCUSD",1747727373419,0.41238745,104890.0,104880.0,0.00214276]
["bitfinex","BTCUSD",1747727373624,0.41738745,104890.0,104880.0,0.00214276]
["bitfinex","BTCUSD",1747727374751,0.34535989,104890.0,104880.0,0.00214276]
["bitfinex","BTCUSD",1747727375371,0.21931805,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727375575,0.38032745,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727375775,0.38032809,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727375988,0.36172171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727376500,0.39132654,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727376627,0.39132654,104870.0,104860.0,0.00100001]
["bitfinex","BTCUSD",1747727376628,0.40186197,104870.0,104860.0,0.00100001]
["bitfinex","BTCUSD",1747727376834,0.41139758,104870.0,104860.0,0.00100001]
["bitfinex","BTCUSD",1747727377494,0.41139758,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727377704,0.37279275,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727378556,0.36679275,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727378949,0.36683275,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727379288,0.36687275,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727379503,0.35737732,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727379700,0.35741732,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727379910,0.35745732,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727380118,0.35749732,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727380944,0.34796171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727382173,0.35749723,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727383768,0.34796171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727386288,0.34196171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727388877,0.34200171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727389709,0.35654256,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727392578,0.34200171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727392775,0.36400171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727393000,0.38307184,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727393394,0.39260709,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727393597,0.38307184,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727393808,0.40214252,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727394015,0.38660709,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727394230,0.36753668,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727394448,0.35800171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727394658,0.36753668,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727395567,0.1672894,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727395780,0.3675365,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727396028,0.33220171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727396236,0.30030171,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727396460,0.34123659,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727397106,0.37393659,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727397323,0.39300672,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1747727397556,0.00228,104870.0,104860.0,0.88589801]
["bitfinex","BTCUSD",1747727397774,0.00228,104870.0,104860.0,1.07765801]
["bitfinex","BTCUSD",1747727398606,0.00228,104870.0,104860.0,0.97883101]
["bitfinex","BTCUSD",1747727399255,0.00228,104870.0,104860.0,0.95938401]
["bitfinex","BTCUSD",1747727399678,0.00228,104870.0,104860.0,0.97708401]
["bitfinex","BTCUSD",1747727399947,0.00228,104870.0,104860.0,1.14509547]
["bitfinex","BTCUSD",1747727400356,0.00228,104870.0,104860.0,1.18987323]
["bitfinex","BTCUSD",1747727400781,0.00342339,104890.0,104870.0,0.0177]
["bitfinex","BTCUSD",1747727400985,0.00234339,104890.0,104880.0,1.88631913]
["bitfinex","BTCUSD",1747727401138,0.00342339,104890.0,104880.0,1.90902746]
["bitfinex","BTCUSD",1747727402132,0.00234339,104890.0,104880.0,1.90902746]
["bitfinex","BTCUSD",1747727402362,0.00542339,104890.0,104880.0,1.9243622]
["bitfinex","BTCUSD",1747727403347,0.00434339,104890.0,104880.0,1.9243622]
["bitfinex","BTCUSD",1747727403551,0.00108,104900.0,104880.0,1.9243622]
["bitfinex","BTCUSD",1747727403809,0.07802756,104910.0,104890.0,2.24418397]
["bitfinex","BTCUSD",1747727404040,0.17533696,104910.0,104900.0,0.19172]
["bitfinex","BTCUSD",1747727404162,0.17641696,104910.0,104900.0,0.965093]
["bitfinex","BTCUSD",1747727404363,0.17641696,104910.0,104900.0,0.565395]
["bitfinex","BTCUSD",1747727404565,0.17641696,104910.0,104900.0,0.456038]
["bitfinex","BTCUSD",1747727404990,0.17741696,104910.0,104900.0,0.456038]
["bitfinex","BTCUSD",1747727405195,0.17641696,104910.0,104900.0,0.456038]
["bitfinex","BTCUSD",1747727405401,0.1003894,104910.0,104900.0,0.456038]
["bitfinex","BTCUSD",1747727405579,0.1063894,104910.0,104900.0,0.458038]
["bitfinex","BTCUSD",1747727405965,0.00908,104910.0,104900.0,0.458038]
["bitfinex","BTCUSD",1747727407212,0.008,104910.0,104900.0,0.458038]
["bitfinex","BTCUSD",1747727407502,0.002,104930.0,104900.0,0.476738]
["bitfinex","BTCUSD",1747727407838,0.0749,104950.0,104920.0,0.0177]
["bitfinex","BTCUSD",1747727408053,0.0993094,104950.0,104930.0,2.69090013]
["bitfinex","BTCUSD",1747727408277,0.0993094,104950.0,104940.0,0.254747]
["bitfinex","BTCUSD",1747727408490,0.002,104950.0,104940.0,0.4789041]
["bitfinex","BTCUSD",1747727408964,0.00214381,104950.0,104940.0,0.529649]
["bitfinex","BTCUSD",1747727409700,0.00214381,104950.0,104940.0,0.672529]
["bitfinex","BTCUSD",1747727409917,0.00214381,104950.0,104940.0,0.661359]
["bitfinex","BTCUSD",1747727410144,0.00214381,104950.0,104940.0,0.67568753]
["bitfinex","BTCUSD",1747727410392,0.00314381,104950.0,104940.0,0.55812353]
["bitfinex","BTCUSD",1747727410624,0.00214381,104950.0,104940.0,0.55512353]
["bitfinex","BTCUSD",1747727410925,0.00314381,104950.0,104940.0,0.70604953]
["bitfinex","BTCUSD",1747727411131,0.00414381,104950.0,104940.0,0.74854345]
["bitfinex","BTCUSD",1747727411559,0.00414381,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727411560,0.44323199,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727411770,0.46343209,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727411987,0.45390321,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727412215,0.47295944,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727413201,0.48248778,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727413792,0.47295944,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727413991,0.38740363,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727414221,0.39693179,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727414391,0.37787565,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727414593,0.38740372,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727414813,0.1601094,104950.0,104940.0,0.04549392]
["bitfinex","BTCUSD",1747727415099,0.0973094,104950.0,104940.0,0.23713392]
["bitfinex","BTCUSD",1747727415300,0.0973094,104950.0,104940.0,1.85020692]
["bitfinex","BTCUSD",1747727415461,0.0973094,104950.0,104940.0,1.40954192]
["bitfinex","BTCUSD",1747727415793,0.0973094,104950.0,104940.0,1.19701992]
["bitfinex","BTCUSD",1747727416228,0.0973094,104950.0,104940.0,1.19201992]
["bitfinex","BTCUSD",1747727416366,0.0973094,104950.0,104940.0,0.56179492]
["bitfinex","BTCUSD",1747727416977,0.0973094,104950.0,104940.0,0.42831592]
["bitfinex","BTCUSD",1747727417183,0.0973094,104950.0,104940.0,0.39026192]
["bitfinex","BTCUSD",1747727417610,0.1285094,104950.0,104940.0,0.39026192]
["bitfinex","BTCUSD",1747727417917,0.1285094,104950.0,104940.0,0.40456345]
["bitfinex","BTCUSD",1747727418553,0.22204925,104960.0,104940.0,0.40456345]
["bitfinex","BTCUSD",1747727418810,0.0638,104960.0,104950.0,0.75643294]
["bitfinex","BTCUSD",1747727418981,0.26837327,104970.0,104950.0,0.896891]
["bitfinex","BTCUSD",1747727419160,0.36568267,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727419559,0.37520838,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727419765,0.36568267,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727420204,0.35968267,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727420735,0.35164002,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727421037,0.36920682,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727421245,0.35968102,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727421443,0.36216573,104970.0,104960.0,0.613651]
["bitfinex","BTCUSD",1747727421595,0.37220682,104970.0,104960.0,0.614651]
["bitfinex","BTCUSD",1747727421797,0.35464002,104970.0,104960.0,0.614651]
["bitfinex","BTCUSD",1747727422343,0.002,104970.0,104960.0,0.614651]
["bitfinex","BTCUSD",1747727422575,0.002,104970.0,104960.0,0.423051]
["bitfinex","BTCUSD",1747727422764,0.37637691,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1747727422971,0.36446646,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1747727423174,0.27151667,104960.0,104950.0,0.19167]
["bitfinex","BTCUSD",1747727423383,0.38787958,104960.0,104950.0,0.19163]
["bitfinex","BTCUSD",1747727423561,0.39740656,104960.0,104950.0,7e-05]
["bitfinex","BTCUSD",1747727423763,0.40693372,104960.0,104950.0,0.19163]
["bitfinex","BTCUSD",1747727423969,0.3688258,104960.0,104950.0,0.19163]
["bitfinex","BTCUSD",1747727424139,0.1687504,104960.0,104950.0,0.19263]
["bitfinex","BTCUSD",1747727424344,0.0973094,104960.0,104950.0,1.515523]
["bitfinex","BTCUSD",1747727424575,0.0973094,104960.0,104950.0,1.516523]
["bitfinex","BTCUSD",1747727425194,0.0983094,104960.0,104950.0,1.518523]
["bitfinex","BTCUSD",1747727425443,0.0983094,104960.0,104950.0,1.515483]
["bitfinex","BTCUSD",1747727426168,0.001,104960.0,104950.0,1.515483]
["bitfinex","BTCUSD",1747727427323,0.25611747,104980.0,104950.0,1.515483]
["bitfinex","BTCUSD",1747727427525,0.36295185,104980.0,104960.0,1.760733]
["bitfinex","BTCUSD",1747727427745,0.37247692,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727427943,0.36647692,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727428380,0.34280209,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727428540,0.33327692,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727428949,0.37270218,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727429145,0.37270209,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727429344,0.36317692,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727429751,0.36517692,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727430002,0.37670227,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727430229,0.37470218,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727430440,0.36517692,104980.0,104970.0,0.1428]
["bitfinex","BTCUSD",1747727430595,0.36817692,104980.0,104970.0,0.1438]
["bitfinex","BTCUSD",1747727430805,0.1023094,104980.0,104970.0,0.1438]
["bitfinex","BTCUSD",1747727430985,0.1023094,104980.0,104970.0,0.14618143]
["bitfinex","BTCUSD",1747727431737,0.005,104980.0,104970.0,0.1438]
["bitfinex","BTCUSD",1747727432059,0.005,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747727432238,0.005,104980.0,104970.0,0.33624]
["bitfinex","BTCUSD",1747727432684,0.25068881,104990.0,104970.0,0.33524]
["bitfinex","BTCUSD",1747727432854,0.37914194,104990.0,104970.0,0.33524]
["bitfinex","BTCUSD",1747727433060,0.002,104980.0,104970.0,0.67524]
["bitfinex","BTCUSD",1747727433396,0.37914194,104990.0,104970.0,0.67524]
["bitfinex","BTCUSD",1747727433824,0.38114194,104990.0,104970.0,0.67524]
["bitfinex","BTCUSD",1747727434241,0.032,104980.0,104970.0,0.67524]
["bitfinex","BTCUSD",1747727434439,0.22251247,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727434666,0.0632,104980.0,104970.0,0.67524]
["bitfinex","BTCUSD",1747727435704,0.24771247,104980.0,104970.0,0.67524]
["bitfinex","BTCUSD",1747727435938,0.0572,104980.0,104970.0,0.67524]
["bitfinex","BTCUSD",1747727436139,0.0572,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727436351,0.0572,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727436517,0.0592,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727436720,0.0592,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727437331,0.37559764,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727437538,0.34702187,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727437725,0.35654676,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727437901,0.34702187,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727438306,0.0592,104980.0,104970.0,1.117459]
["bitfinex","BTCUSD",1747727442120,0.0592,104980.0,104970.0,0.974699]
["bitfinex","BTCUSD",1747727442320,0.0592,104980.0,104970.0,0.710362]
["bitfinex","BTCUSD",1747727442535,0.0592,104980.0,104970.0,0.786505]
["bitfinex","BTCUSD",1747727443002,0.0592,104980.0,104970.0,0.451305]
["bitfinex","BTCUSD",1747727443212,0.34702187,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727443423,0.35054667,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727443631,0.34102187,104980.0,104970.0,0.6752]
["bitfinex","BTCUSD",1747727444081,0.1505094,104980.0,104970.0,0.808025]
["bitfinex","BTCUSD",1747727444289,0.34102187,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727444474,0.1505094,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727444711,0.34102187,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727445579,0.1505094,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727446151,0.34906287,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727446335,0.34906287,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727449498,0.1585504,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727449711,0.34906287,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727451148,0.34306287,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727451980,0.1525504,104980.0,104970.0,0.67516]
["bitfinex","BTCUSD",1747727452190,0.04965169,104970.0,104950.0,0.03109875]
["bitfinex","BTCUSD",1747727452406,0.0973094,104970.0,104960.0,0.67516]
["bitfinex","BTCUSD",1747727452611,0.28784002,104970.0,104960.0,0.33516]
["bitfinex","BTCUSD",1747727452827,0.1295094,104970.0,104960.0,0.33516]
["bitfinex","BTCUSD",1747727453316,0.32004176,104970.0,104950.0,0.001]
["bitfinex","BTCUSD",1747727453514,0.32004176,104970.0,104960.0,0.33716]
["bitfinex","BTCUSD",1747727453515,0.1306094,104970.0,104960.0,0.33716]
["bitfinex","BTCUSD",1747727453821,0.32114002,104970.0,104960.0,0.33716]
["bitfinex","BTCUSD",1747727454226,0.35164002,104970.0,104960.0,0.33716]
["bitfinex","BTCUSD",1747727454586,0.35064002,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747727454786,0.1601094,104970.0,104960.0,0.3382]
["bitfinex","BTCUSD",1747727455452,0.35064002,104970.0,104960.0,0.3382]
["bitfinex","BTCUSD",1747727455645,0.1601094,104970.0,104960.0,0.3382]
["bitfinex","BTCUSD",1747727456268,0.1601094,104970.0,104960.0,0.3392]
["bitfinex","BTCUSD",1747727456472,0.1601094,104970.0,104960.0,0.33736]
["bitfinex","BTCUSD",1747727457746,0.1601094,104970.0,104960.0,1.217365]
["bitfinex","BTCUSD",1747727458171,0.1601094,104970.0,104960.0,1.077541]
["bitfinex","BTCUSD",1747727458347,0.35064002,104970.0,104960.0,0.91033]
["bitfinex","BTCUSD",1747727458551,0.1601094,104970.0,104960.0,0.91033]
["bitfinex","BTCUSD",1747727459073,0.1541094,104970.0,104960.0,0.91033]
["bitfinex","BTCUSD",1747727459271,0.1541094,104970.0,104960.0,0.93544983]
["bitfinex","BTCUSD",1747727464994,0.0628,104970.0,104960.0,0.93544983]
["bitfinex","BTCUSD",1747727466637,0.0568,104970.0,104960.0,0.93544983]
["bitfinex","BTCUSD",1747727470074,0.0635,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727470294,0.0635,104980.0,104970.0,1.39038683]
["bitfinex","BTCUSD",1747727470518,0.0635,104980.0,104970.0,1.10001783]
["bitfinex","BTCUSD",1747727470706,0.0635,104980.0,104970.0,0.92436783]
["bitfinex","BTCUSD",1747727471867,0.0655,104980.0,104970.0,0.92436783]
["bitfinex","BTCUSD",1747727473462,0.0655,104980.0,104970.0,0.92636783]
["bitfinex","BTCUSD",1747727473676,0.0635,104980.0,104970.0,0.92436783]
["bitfinex","BTCUSD",1747727473886,0.06888473,104990.0,104970.0,0.73235622]
["bitfinex","BTCUSD",1747727474100,0.06888473,104990.0,104980.0,0.1906]
["bitfinex","BTCUSD",1747727474101,0.16857842,104990.0,104980.0,0.1906]
["bitfinex","BTCUSD",1747727474272,0.0297,105000.0,104980.0,1.49769119]
["bitfinex","BTCUSD",1747727474515,0.03017902,105000.0,104990.0,0.14276]
["bitfinex","BTCUSD",1747727474957,0.00047902,105000.0,104990.0,1.667092]
["bitfinex","BTCUSD",1747727475164,0.00047902,105000.0,104990.0,1.69220623]
["bitfinex","BTCUSD",1747727475343,0.00047902,105000.0,104990.0,1.667092]
["bitfinex","BTCUSD",1747727475772,0.00047902,105000.0,104990.0,2.007092]
["bitfinex","BTCUSD",1747727476019,0.00047902,105000.0,104990.0,2.03219071]
["bitfinex","BTCUSD",1747727476135,0.00247902,105000.0,104990.0,2.007092]
["bitfinex","BTCUSD",1747727476338,0.00447902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727478814,0.00247902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727479165,0.00047902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727479380,0.00147902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727479537,0.00047902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727479740,0.00147902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727480347,0.03077902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727480739,0.00147902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727481607,0.03217902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727482262,0.02617902,105000.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727482467,0.0306789,105010.0,104990.0,2.418252]
["bitfinex","BTCUSD",1747727482663,0.0306789,105010.0,105000.0,1.9158306]
["bitfinex","BTCUSD",1747727482863,0.0306789,105010.0,105000.0,1.91345]
["bitfinex","BTCUSD",1747727483826,0.0268689,105010.0,105000.0,1.91345]
["bitfinex","BTCUSD",1747727484038,0.0268689,105010.0,105000.0,1.92747138]
["bitfinex","BTCUSD",1747727484215,0.0268689,105010.0,105000.0,1.92847138]
["bitfinex","BTCUSD",1747727484848,0.0278689,105010.0,105000.0,1.92847138]
["bitfinex","BTCUSD",1747727485048,0.0268689,105010.0,105000.0,1.92847138]
["bitfinex","BTCUSD",1747727485218,0.0571689,105010.0,105000.0,1.92847138]
["bitfinex","BTCUSD",1747727485586,0.0571689,105010.0,105000.0,1.92947138]
["bitfinex","BTCUSD",1747727485915,0.24762695,105010.0,105000.0,1.80783938]
["bitfinex","BTCUSD",1747727486113,0.0571689,105010.0,105000.0,1.62904938]
["bitfinex","BTCUSD",1747727486307,0.0571689,105010.0,105000.0,1.37641338]
["bitfinex","BTCUSD",1747727488721,0.0571689,105010.0,105000.0,1.71641338]
["bitfinex","BTCUSD",1747727489471,0.0571689,105010.0,105000.0,1.64092738]
["bitfinex","BTCUSD",1747727490043,0.0511689,105010.0,105000.0,1.64092738]
["bitfinex","BTCUSD",1747727490248,0.0511689,105010.0,105000.0,1.45753838]
["bitfinex","BTCUSD",1747727491793,0.0511689,105010.0,105000.0,1.60025838]
["bitfinex","BTCUSD",1747727492174,0.0511689,105010.0,105000.0,1.46076038]
["bitfinex","BTCUSD",1747727493463,0.0511689,105010.0,105000.0,1.12792038]
["bitfinex","BTCUSD",1747727493672,0.0511689,105010.0,105000.0,1.46076038]
["bitfinex","BTCUSD",1747727497726,0.33293635,105010.0,105000.0,1.06393538]
["bitfinex","BTCUSD",1747727497929,0.35198096,105010.0,105000.0,1.11325038]
["bitfinex","BTCUSD",1747727498143,0.35198087,105010.0,105000.0,1.11325038]
["bitfinex","BTCUSD",1747727498871,0.34245852,105010.0,105000.0,0.78045038]
["bitfinex","BTCUSD",1747727499365,0.34245852,105010.0,105000.0,1.11325038]
["bitfinex","BTCUSD",1747727499986,0.34245843,105010.0,105000.0,1.11325038]
["bitfinex","BTCUSD",1747727500719,0.37906703,105010.0,105000.0,0.78045038]
["bitfinex","BTCUSD",1747727500923,0.36954422,105010.0,105000.0,1.11325038]
["bitfinex","BTCUSD",1747727502891,0.36954422,105010.0,105000.0,0.78045038]
["bitfinex","BTCUSD",1747727503049,0.36954413,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727503852,0.36954413,105010.0,105000.0,0.426909]
["bitfinex","BTCUSD",1747727504050,0.36954413,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727504290,0.36002169,105010.0,105000.0,0.426909]
["bitfinex","BTCUSD",1747727504595,0.36954413,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727504829,0.36002169,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727505037,0.36954404,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727505320,0.36002169,105010.0,105000.0,0.426909]
["bitfinex","BTCUSD",1747727505535,0.34449943,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727506186,0.1445193,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727506388,0.14690359,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727506596,0.33736164,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727506940,0.34449943,105010.0,105000.0,0.759709]
["bitfinex","BTCUSD",1747727507292,0.34449943,105010.0,105000.0,0.77390806]
["bitfinex","BTCUSD",1747727507971,0.1445193,105010.0,105000.0,0.77390806]
["bitfinex","BTCUSD",1747727508173,0.14690359,105010.0,105000.0,0.77390806]
["bitfinex","BTCUSD",1747727508360,0.13886259,105010.0,105000.0,0.77390806]
["bitfinex","BTCUSD",1747727508513,0.1364783,105010.0,105000.0,0.77390806]
["bitfinex","BTCUSD",1747727513063,0.1304783,105010.0,105000.0,0.7990475]
["bitfinex","BTCUSD",1747727513463,0.1304783,105010.0,105000.0,0.4662475]
["bitfinex","BTCUSD",1747727513659,0.1304783,105010.0,105000.0,0.7990475]
["bitfinex","BTCUSD",1747727514309,0.1304783,105010.0,105000.0,0.98952369]
["bitfinex","BTCUSD",1747727515096,0.1304783,105010.0,105000.0,0.99904686]
["bitfinex","BTCUSD",1747727515296,0.1304783,105010.0,105000.0,1.00857012]
["bitfinex","BTCUSD",1747727516704,0.1304783,105010.0,105000.0,1.01809347]
["bitfinex","BTCUSD",1747727516914,0.1304783,105010.0,105000.0,0.69481691]
["bitfinex","BTCUSD",1747727517100,0.1304783,105010.0,105000.0,1.02761691]
["bitfinex","BTCUSD",1747727517926,0.1304783,105010.0,105000.0,1.03714044]
["bitfinex","BTCUSD",1747727519386,0.0303,105010.0,105000.0,1.03714044]
["bitfinex","BTCUSD",1747727519607,0.0303,105010.0,105000.0,1.0620003]
["bitfinex","BTCUSD",1747727520059,0.0303,105010.0,105000.0,0.70434044]
["bitfinex","BTCUSD",1747727520496,0.0621,105010.0,105000.0,1.03702044]
["bitfinex","BTCUSD",1747727520731,0.1594094,105010.0,105000.0,1.03702044]
["bitfinex","BTCUSD",1747727520937,0.1534094,105010.0,105000.0,0.70434044]
["bitfinex","BTCUSD",1747727521205,0.1534094,105010.0,105000.0,1.03702044]
["bitfinex","BTCUSD",1747727521418,0.1534094,105010.0,105000.0,0.70434044]
["bitfinex","BTCUSD",1747727521632,0.1534094,105010.0,105000.0,1.03702044]
["bitfinex","BTCUSD",1747727522570,0.1534094,105010.0,105000.0,0.70434044]
["bitfinex","BTCUSD",1747727522813,0.1534094,105010.0,105000.0,1.03702044]
["bitfinex","BTCUSD",1747727525323,0.0243,105010.0,105000.0,1.03702044]
["bitfinex","BTCUSD",1747727525526,0.0534,105010.0,105000.0,1.03702044]
["bitfinex","BTCUSD",1747727528104,0.0534,105010.0,105000.0,0.82515974]
["bitfinex","BTCUSD",1747727528327,0.0534,105010.0,105000.0,0.584972]
["bitfinex","BTCUSD",1747727528537,0.0474,105010.0,105000.0,1.494527]
["bitfinex","BTCUSD",1747727530008,0.0474,105010.0,105000.0,1.161847]
["bitfinex","BTCUSD",1747727530207,0.0474,105010.0,105000.0,1.494527]
["bitfinex","BTCUSD",1747727531089,0.0474,105010.0,105000.0,0.01419906]
["bitfinex","BTCUSD",1747727531090,0.37416034,105010.0,105000.0,0.01419906]
["bitfinex","BTCUSD",1747727531312,0.35273071,105010.0,105000.0,0.21419896]
["bitfinex","BTCUSD",1747727531534,0.35273071,105010.0,105000.0,0.54220343]
["bitfinex","BTCUSD",1747727531759,0.35273071,105010.0,105000.0,0.55172687]
["bitfinex","BTCUSD",1747727531979,0.36225315,105010.0,105000.0,0.54220343]
["bitfinex","BTCUSD",1747727532201,0.35273071,105010.0,105000.0,0.55172687]
["bitfinex","BTCUSD",1747727532873,0.36225306,105010.0,105000.0,0.55172687]
["bitfinex","BTCUSD",1747727533708,0.26379936,105000.0,104980.0,0.20200282]
["bitfinex","BTCUSD",1747727533918,0.26379936,105000.0,104980.0,0.02714492]
["bitfinex","BTCUSD",1747727533919,0.38970113,104990.0,104980.0,0.02714492]
["bitfinex","BTCUSD",1747727534132,0.37869388,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747727534339,0.37065288,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747727536073,0.37065288,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1747727536285,0.36465288,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1747727536745,0.36465288,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1747727536960,0.36465288,104990.0,104980.0,0.006]
["bitfinex","BTCUSD",1747727537173,0.36565288,104990.0,104980.0,0.006]
["bitfinex","BTCUSD",1747727537989,0.36569288,104990.0,104980.0,0.006]
["bitfinex","BTCUSD",1747727541462,0.69763038,104990.0,104980.0,0.006]
["bitfinex","BTCUSD",1747727541699,0.28622388,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1747727541924,0.38353328,104970.0,104960.0,0.00347902]
["bitfinex","BTCUSD",1747727542786,0.52536273,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747727542997,0.38337323,104950.0,104940.0,0.00214373]
["bitfinex","BTCUSD",1747727543221,0.36883238,104950.0,104940.0,0.00214373]
["bitfinex","BTCUSD",1747727543434,0.38788816,104950.0,104940.0,0.00214373]
["bitfinex","BTCUSD",1747727544347,0.37836054,104950.0,104940.0,0.00214373]
["bitfinex","BTCUSD",1747727544566,0.37836045,104950.0,104940.0,0.00214373]
["bitfinex","BTCUSD",1747727545226,0.38336045,104950.0,104940.0,0.00314373]
["bitfinex","BTCUSD",1747727546603,0.38736045,104950.0,104940.0,0.00414373]
["bitfinex","BTCUSD",1747727547929,0.39688879,104950.0,104940.0,0.00414373]
["bitfinex","BTCUSD",1747727548711,0.38736045,104950.0,104940.0,0.00414373]
["bitfinex","BTCUSD",1747727549042,0.36681733,104950.0,104940.0,0.20425807]
["bitfinex","BTCUSD",1747727549247,0.37634531,104950.0,104940.0,0.20425807]
["bitfinex","BTCUSD",1747727549483,0.35467302,104950.0,104940.0,0.21378723]
["bitfinex","BTCUSD",1747727549608,0.35467302,104950.0,104940.0,0.20425807]
["bitfinex","BTCUSD",1747727550180,0.35067302,104950.0,104940.0,0.20325807]
["bitfinex","BTCUSD",1747727550600,0.35267302,104950.0,104940.0,0.00414373]
["bitfinex","BTCUSD",1747727550988,0.34767302,104950.0,104940.0,0.00314373]
["bitfinex","BTCUSD",1747727551306,0.35067302,104950.0,104940.0,0.00314373]
["bitfinex","BTCUSD",1747727551538,0.35067302,104950.0,104940.0,0.01267298]
["bitfinex","BTCUSD",1747727552920,0.35067302,104950.0,104940.0,0.20325807]
["bitfinex","BTCUSD",1747727552921,0.34114504,104950.0,104940.0,0.20325807]
["bitfinex","BTCUSD",1747727553120,0.1023094,104950.0,104940.0,0.21278714]
["bitfinex","BTCUSD",1747727553325,0.005,104950.0,104940.0,0.48768464]
["bitfinex","BTCUSD",1747727553947,0.27944468,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1747727553948,0.28797166,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1747727554253,0.37575408,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1747727554478,0.38528115,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1747727555110,0.38928115,104960.0,104950.0,0.20109518]
["bitfinex","BTCUSD",1747727555432,0.4028084,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747727555660,0.39328115,104960.0,104950.0,0.01152834]
["bitfinex","BTCUSD",1747727555865,0.38375408,104960.0,104950.0,0.21162343]
["bitfinex","BTCUSD",1747727556213,0.39328115,104960.0,104950.0,0.01152834]
["bitfinex","BTCUSD",1747727556423,0.39328115,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727556626,0.38375408,104960.0,104950.0,0.20209527]
["bitfinex","BTCUSD",1747727557040,0.39328115,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727557253,0.41233574,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747727557452,0.39328115,104960.0,104950.0,0.19256693]
["bitfinex","BTCUSD",1747727557645,0.39328115,104960.0,104950.0,0.01152834]
["bitfinex","BTCUSD",1747727560916,0.39328115,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747727561149,0.4028084,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747727561390,0.39328115,104960.0,104950.0,0.01152834]
["bitfinex","BTCUSD",1747727561622,0.38375408,104960.0,104950.0,0.20209527]
["bitfinex","BTCUSD",1747727561888,0.39328115,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727562105,0.39328115,104960.0,104950.0,0.22115168]
["bitfinex","BTCUSD",1747727562317,0.39328106,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727562529,0.40280813,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727563790,0.39328106,104960.0,104950.0,0.23067975]
["bitfinex","BTCUSD",1747727563996,0.40280813,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727564210,0.39328106,104960.0,104950.0,0.22115168]
["bitfinex","BTCUSD",1747727564408,0.40280813,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727564963,0.39328106,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727565227,0.39328106,104960.0,104950.0,0.22115168]
["bitfinex","BTCUSD",1747727565376,0.38375408,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727565564,0.39328115,104960.0,104950.0,0.21162352]
["bitfinex","BTCUSD",1747727565767,0.33499918,104960.0,104950.0,0.23067921]
["bitfinex","BTCUSD",1747727566004,0.31342589,104960.0,104950.0,0.2306793]
["bitfinex","BTCUSD",1747727566235,0.31342589,104960.0,104950.0,0.23067939]
["bitfinex","BTCUSD",1747727566439,0.32295278,104960.0,104950.0,0.22115159]
["bitfinex","BTCUSD",1747727566639,0.35175278,104960.0,104950.0,0.23067957]
["bitfinex","BTCUSD",1747727567132,0.34222589,104960.0,104950.0,0.23067957]
["bitfinex","BTCUSD",1747727567340,0.35175269,104960.0,104950.0,0.23067957]
["bitfinex","BTCUSD",1747727567937,0.35175269,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747727568148,0.39007967,104960.0,104950.0,0.35442352]
["bitfinex","BTCUSD",1747727568345,0.39007967,104960.0,104950.0,0.22115168]
["bitfinex","BTCUSD",1747727568558,0.38055269,104960.0,104950.0,0.56711975]
["bitfinex","BTCUSD",1747727568722,0.38055269,104960.0,104950.0,0.57664773]
["bitfinex","BTCUSD",1747727568923,0.39007967,104960.0,104950.0,0.56711975]
["bitfinex","BTCUSD",1747727569127,0.38055269,104960.0,104950.0,0.57664773]
["bitfinex","BTCUSD",1747727569348,0.38055269,104960.0,104950.0,0.55759168]
["bitfinex","BTCUSD",1747727569569,0.39007976,104960.0,104950.0,0.55759168]
["bitfinex","BTCUSD",1747727569772,0.39007967,104960.0,104950.0,0.56711975]
["bitfinex","BTCUSD",1747727570637,0.39007958,104960.0,104950.0,0.56711975]
["bitfinex","BTCUSD",1747727571259,0.38055269,104960.0,104950.0,0.56711975]
["bitfinex","BTCUSD",1747727571460,0.39007967,104960.0,104950.0,0.56711975]
["bitfinex","BTCUSD",1747727571719,0.38055269,104960.0,104950.0,0.57664773]
["bitfinex","BTCUSD",1747727572095,0.33269918,104960.0,104950.0,0.56711939]
["bitfinex","BTCUSD",1747727572291,0.34222598,104960.0,104950.0,0.56711939]
["bitfinex","BTCUSD",1747727572492,0.33269918,104960.0,104950.0,0.57664728]
["bitfinex","BTCUSD",1747727572774,0.34042598,104960.0,104950.0,0.55659114]
["bitfinex","BTCUSD",1747727573239,0.33089918,104960.0,104950.0,0.55659114]
["bitfinex","BTCUSD",1747727573394,0.34995278,104960.0,104950.0,0.55659114]
["bitfinex","BTCUSD",1747727573596,0.34042589,104960.0,104950.0,0.56611903]
["bitfinex","BTCUSD",1747727574036,0.34042589,104960.0,104950.0,0.57564683]
["bitfinex","BTCUSD",1747727574218,0.33842589,104960.0,104950.0,0.57464683]
["bitfinex","BTCUSD",1747727574441,0.34042589,104960.0,104950.0,0.56511903]
["bitfinex","BTCUSD",1747727574649,0.34042589,104960.0,104950.0,0.57464683]
["bitfinex","BTCUSD",1747727574857,0.34042589,104960.0,104950.0,0.56511903]
["bitfinex","BTCUSD",1747727575260,0.36922589,104960.0,104950.0,0.56511903]
["bitfinex","BTCUSD",1747727575568,0.37875269,104960.0,104950.0,0.56511903]
["bitfinex","BTCUSD",1747727576079,0.37875269,104960.0,104950.0,0.55559114]
["bitfinex","BTCUSD",1747727576330,0.38827967,104960.0,104950.0,0.54606316]
["bitfinex","BTCUSD",1747727576511,0.37875269,104960.0,104950.0,0.54606316]
["bitfinex","BTCUSD",1747727576759,0.37875269,104960.0,104950.0,0.53653509]
["bitfinex","BTCUSD",1747727576760,0.37275269,104960.0,104950.0,0.53653509]
["bitfinex","BTCUSD",1747727576994,0.38227967,104960.0,104950.0,0.54606316]
["bitfinex","BTCUSD",1747727577193,0.37275269,104960.0,104950.0,0.54606316]
["bitfinex","BTCUSD",1747727577404,0.37275269,104960.0,104950.0,0.55559114]
["bitfinex","BTCUSD",1747727577894,0.37279269,104960.0,104950.0,0.55559114]
["bitfinex","BTCUSD",1747727578411,0.37279269,104960.0,104950.0,0.54559114]
["bitfinex","BTCUSD",1747727579177,0.37279269,104960.0,104950.0,0.55511903]
["bitfinex","BTCUSD",1747727579602,0.37279269,104960.0,104950.0,0.54559114]
["bitfinex","BTCUSD",1747727579897,0.37279269,104960.0,104950.0,0.55511903]
["bitfinex","BTCUSD",1747727580503,0.37279269,104960.0,104950.0,0.54559114]
["bitfinex","BTCUSD",1747727580723,0.37279269,104960.0,104950.0,0.19962316]
["bitfinex","BTCUSD",1747727580915,0.37279269,104960.0,104950.0,0.54227114]
["bitfinex","BTCUSD",1747727580916,0.38231958,104960.0,104950.0,0.54227114]
["bitfinex","BTCUSD",1747727581678,0.38231958,104960.0,104950.0,0.53274316]
["bitfinex","BTCUSD",1747727581888,0.40137381,104960.0,104950.0,0.52321527]
["bitfinex","BTCUSD",1747727582106,0.39184656,104960.0,104950.0,0.53274343]
["bitfinex","BTCUSD",1747727582352,0.39184656,104960.0,104950.0,0.5422715]
["bitfinex","BTCUSD",1747727582567,0.39184656,104960.0,104950.0,0.33312]
["bitfinex","BTCUSD",1747727582773,0.38231985,104960.0,104950.0,0.54274334]
["bitfinex","BTCUSD",1747727582987,0.38231985,104960.0,104950.0,0.55227132]
["bitfinex","BTCUSD",1747727583194,0.37279287,104960.0,104950.0,0.54274334]
["bitfinex","BTCUSD",1747727583610,0.38231985,104960.0,104950.0,0.19032]
["bitfinex","BTCUSD",1747727583820,0.38231985,104960.0,104950.0,0.38088693]
["bitfinex","BTCUSD",1747727584018,0.38231985,104960.0,104950.0,0.39041527]
["bitfinex","BTCUSD",1747727584223,0.38231985,104960.0,104950.0,0.39994334]
["bitfinex","BTCUSD",1747727584348,0.37631985,104960.0,104950.0,0.39994334]
["bitfinex","BTCUSD",1747727584915,0.37631985,104960.0,104950.0,0.54274334]
["bitfinex","BTCUSD",1747727586270,0.37631985,104960.0,104950.0,0.53321527]
["bitfinex","BTCUSD",1747727586481,0.34773918,104960.0,104950.0,0.5522715]
["bitfinex","BTCUSD",1747727586699,0.36679296,104960.0,104950.0,0.4094715]
["bitfinex","BTCUSD",1747727586907,0.36679296,104960.0,104950.0,0.5522715]
["bitfinex","BTCUSD",1747727587125,0.36679296,104960.0,104950.0,0.39041527]
["bitfinex","BTCUSD",1747727587742,0.36679296,104960.0,104950.0,0.4094715]
["bitfinex","BTCUSD",1747727588161,0.36679296,104960.0,104950.0,0.5522715]
["bitfinex","BTCUSD",1747727588378,0.36679296,104960.0,104950.0,0.33312]
["bitfinex","BTCUSD",1747727588579,0.37632012,104960.0,104950.0,0.54274352]
["bitfinex","BTCUSD",1747727588892,0.36679296,104960.0,104950.0,0.55227168]
["bitfinex","BTCUSD",1747727589355,0.1283904,104960.0,104950.0,0.56179966]
["bitfinex","BTCUSD",1747727589594,0.29985027,104960.0,104950.0,1.36279855]
["bitfinex","BTCUSD",1747727589778,0.29746598,104960.0,104950.0,1.35327021]
["bitfinex","BTCUSD",1747727589993,0.29746598,104960.0,104950.0,1.34374232]
["bitfinex","BTCUSD",1747727590202,0.30699296,104960.0,104950.0,1.34374232]
["bitfinex","BTCUSD",1747727590605,0.30699296,104960.0,104950.0,1.24283334]
["bitfinex","BTCUSD",1747727590818,0.30699296,104960.0,104950.0,1.25236141]
["bitfinex","BTCUSD",1747727591326,0.33659296,104960.0,104950.0,0.77666541]
["bitfinex","BTCUSD",1747727591526,0.33659296,104960.0,104950.0,0.61480918]
["bitfinex","BTCUSD",1747727591683,0.36699296,104960.0,104950.0,0.72539834]
["bitfinex","BTCUSD",1747727591886,0.36699296,104960.0,104950.0,0.71906641]
["bitfinex","BTCUSD",1747727592134,0.36099296,104960.0,104950.0,0.71906641]
["bitfinex","BTCUSD",1747727593396,0.35146598,104960.0,104950.0,0.72859439]
["bitfinex","BTCUSD",1747727593631,0.30099296,104960.0,104950.0,0.71906641]
["bitfinex","BTCUSD",1747727593831,0.29146598,104960.0,104950.0,0.71906641]
["bitfinex","BTCUSD",1747727594039,0.30099287,104960.0,104950.0,0.71906641]
["bitfinex","BTCUSD",1747727594598,0.30099287,104960.0,104950.0,0.72859439]
["bitfinex","BTCUSD",1747727595009,0.30099287,104960.0,104950.0,0.71906641]
["bitfinex","BTCUSD",1747727595738,0.29146598,104960.0,104950.0,0.7285943]
["bitfinex","BTCUSD",1747727596127,0.00404,104960.0,104950.0,0.73812201]
["bitfinex","BTCUSD",1747727596344,0.00404,104960.0,104950.0,0.79972201]
["bitfinex","BTCUSD",1747727596553,0.00404,104960.0,104950.0,0.82487626]
["bitfinex","BTCUSD",1747727596771,0.19458878,104960.0,104950.0,0.42062855]
["bitfinex","BTCUSD",1747727596976,0.00404,104960.0,104950.0,0.43015626]
["bitfinex","BTCUSD",1747727597229,4e-05,104960.0,104950.0,0.76327626]
["bitfinex","BTCUSD",1747727598473,4e-05,104960.0,104950.0,0.43015626]
["bitfinex","BTCUSD",1747727598682,4e-05,104960.0,104950.0,0.76327626]
["bitfinex","BTCUSD",1747727600220,0.28681728,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1747727600423,0.38412668,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1747727601723,0.38612668,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1747727601938,0.37660043,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1747727602150,0.38612668,104970.0,104960.0,0.53319621]
["bitfinex","BTCUSD",1747727602372,0.38612668,104970.0,104960.0,0.34264743]
["bitfinex","BTCUSD",1747727602578,0.38812668,104970.0,104960.0,0.34264743]
["bitfinex","BTCUSD",1747727603485,0.38812668,104970.0,104960.0,0.35217477]
["bitfinex","BTCUSD",1747727604434,0.38812668,104970.0,104960.0,0.34264743]
["bitfinex","BTCUSD",1747727604688,0.38812677,104970.0,104960.0,0.34264743]
["bitfinex","BTCUSD",1747727604889,0.37860043,104970.0,104960.0,0.35217477]
["bitfinex","BTCUSD",1747727605273,0.37860043,104970.0,104960.0,0.34264743]
["bitfinex","BTCUSD",1747727605597,0.38812677,104970.0,104960.0,0.34264743]
["bitfinex","BTCUSD",1747727606582,0.3595482,104970.0,104960.0,0.54272337]
["bitfinex","BTCUSD",1747727606786,0.3595482,104970.0,104960.0,0.54272355]
["bitfinex","BTCUSD",1747727607002,0.37860025,104970.0,104960.0,0.5522508]
["bitfinex","BTCUSD",1747727607192,0.37860016,104970.0,104960.0,0.56177796]
["bitfinex","BTCUSD",1747727607569,0.2994482,104970.0,104960.0,1.8475464]
["bitfinex","BTCUSD",1747727607775,0.2994482,104970.0,104960.0,1.84754649]
["bitfinex","BTCUSD",1747727607970,0.2934482,104970.0,104960.0,1.8380196]
["bitfinex","BTCUSD",1747727608182,0.2934482,104970.0,104960.0,1.84754658]
["bitfinex","BTCUSD",1747727608394,0.2934482,104970.0,104960.0,1.84754613]
["bitfinex","BTCUSD",1747727608767,0.2934482,104970.0,104960.0,1.48636524]
["bitfinex","BTCUSD",1747727608976,0.36607427,104970.0,104960.0,0.91304819]
["bitfinex","BTCUSD",1747727609176,0.3565482,104970.0,104960.0,0.92257526]
["bitfinex","BTCUSD",1747727609381,0.2934482,104970.0,104960.0,0.93210215]
["bitfinex","BTCUSD",1747727609604,0.004,104970.0,104960.0,1.00422895]
["bitfinex","BTCUSD",1747727609809,0.004,104970.0,104960.0,1.02936439]
["bitfinex","BTCUSD",1747727610415,0.002,104970.0,104960.0,1.02936439]
["bitfinex","BTCUSD",1747727610623,0.27217852,104980.0,104970.0,0.20958331]
["bitfinex","BTCUSD",1747727610835,0.33958792,104980.0,104970.0,0.21910947]
["bitfinex","BTCUSD",1747727611049,0.33958792,104980.0,104970.0,0.20958331]
["bitfinex","BTCUSD",1747727611238,0.2578585,104990.0,104970.0,0.22863536]
["bitfinex","BTCUSD",1747727611485,0.38374113,104990.0,104980.0,0.19024]
["bitfinex","BTCUSD",1747727611692,0.39326584,104990.0,104980.0,0.19024]
["bitfinex","BTCUSD",1747727612292,0.39326584,104990.0,104980.0,0.2182547]
["bitfinex","BTCUSD",1747727612656,0.38388478,104990.0,104980.0,0.2182547]
["bitfinex","BTCUSD",1747727613069,0.39088478,104990.0,104980.0,0.2192547]
["bitfinex","BTCUSD",1747727617230,0.40040949,104990.0,104980.0,0.2192547]
["bitfinex","BTCUSD",1747727618767,0.4004094,104990.0,104980.0,0.2192547]
["bitfinex","BTCUSD",1747727619182,0.39088469,104990.0,104980.0,0.2192547]
["bitfinex","BTCUSD",1747727619392,0.4004094,104990.0,104980.0,0.2192547]
["bitfinex","BTCUSD",1747727620097,0.38135989,104990.0,104980.0,0.4192927]
["bitfinex","BTCUSD",1747727620602,0.38135989,104990.0,104980.0,0.41929279]
["bitfinex","BTCUSD",1747727620801,0.37183545,104990.0,104980.0,0.41929279]
["bitfinex","BTCUSD",1747727621010,0.3813598,104990.0,104980.0,0.43834376]
["bitfinex","BTCUSD",1747727621214,0.32761128,104990.0,104980.0,0.44686902]
["bitfinex","BTCUSD",1747727621426,0.34965962,104990.0,104980.0,0.43734376]
["bitfinex","BTCUSD",1747727621634,0.33713536,104990.0,104980.0,0.43734376]
["bitfinex","BTCUSD",1747727621830,0.34665971,104990.0,104980.0,0.43734376]
["bitfinex","BTCUSD",1747727622044,0.34865962,104990.0,104980.0,0.78686911]
["bitfinex","BTCUSD",1747727622242,0.37855962,104990.0,104980.0,0.76781832]
["bitfinex","BTCUSD",1747727622572,0.38808406,104990.0,104980.0,0.76177832]
["bitfinex","BTCUSD",1747727622775,0.38808406,104990.0,104980.0,0.75225279]
["bitfinex","BTCUSD",1747727623611,0.38808406,104990.0,104980.0,0.56174032]
["bitfinex","BTCUSD",1747727624261,0.35818406,104990.0,104980.0,0.77130376]
["bitfinex","BTCUSD",1747727624467,0.35818406,104990.0,104980.0,0.76177832]
["bitfinex","BTCUSD",1747727624670,0.38858406,104990.0,104980.0,0.76177832]
["bitfinex","BTCUSD",1747727625080,0.38858406,104990.0,104980.0,0.75225279]
["bitfinex","BTCUSD",1747727625627,0.38258406,104990.0,104980.0,0.75225279]
["bitfinex","BTCUSD",1747727626230,0.37306061,104990.0,104980.0,0.6949747]
["bitfinex","BTCUSD",1747727626456,0.37306061,104990.0,104980.0,0.3620147]
["bitfinex","BTCUSD",1747727626668,0.36353635,104990.0,104980.0,0.3620147]
["bitfinex","BTCUSD",1747727630497,0.35401191,104990.0,104980.0,0.3620147]
["bitfinex","BTCUSD",1747727633465,0.34801191,104990.0,104980.0,0.3620147]
["bitfinex","BTCUSD",1747727633678,0.34801191,104990.0,104980.0,0.34]
["bitfinex","BTCUSD",1747727639546,0.26055642,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1747727639756,0.25104878,104960.0,104950.0,0.24925007]
["bitfinex","BTCUSD",1747727639974,0.34835818,104960.0,104950.0,0.60733943]
["bitfinex","BTCUSD",1747727640191,0.35788498,104960.0,104950.0,0.60733943]
["bitfinex","BTCUSD",1747727640576,0.34835818,104960.0,104950.0,0.61686732]
["bitfinex","BTCUSD",1747727640814,0.32758489,104960.0,104950.0,1.21149812]
["bitfinex","BTCUSD",1747727641015,0.32058489,104960.0,104950.0,1.20197032]
["bitfinex","BTCUSD",1747727641220,0.32058489,104960.0,104950.0,1.09333114]
["bitfinex","BTCUSD",1747727641393,0.32058489,104960.0,104950.0,0.94426594]
["bitfinex","BTCUSD",1747727641624,0.32058489,104960.0,104950.0,0.93473814]
["bitfinex","BTCUSD",1747727641849,0.0983094,104960.0,104950.0,1.12524631]
["bitfinex","BTCUSD",1747727642028,0.28885818,104960.0,104950.0,0.80788294]
["bitfinex","BTCUSD",1747727642176,0.2983848,104960.0,104950.0,1.12508631]
["bitfinex","BTCUSD",1747727642377,0.2983848,104960.0,104950.0,1.1155586]
["bitfinex","BTCUSD",1747727642621,0.2983848,104960.0,104950.0,1.15020811]
["bitfinex","BTCUSD",1747727642830,0.2983848,104960.0,104950.0,1.1406804]
["bitfinex","BTCUSD",1747727643267,0.2983848,104960.0,104950.0,1.08545985]
["bitfinex","BTCUSD",1747727643474,0.2983848,104960.0,104950.0,1.11057884]
["bitfinex","BTCUSD",1747727644022,0.2983848,104960.0,104950.0,1.10105104]
["bitfinex","BTCUSD",1747727644227,0.28885818,104960.0,104950.0,1.11057875]
["bitfinex","BTCUSD",1747727644435,0.001,104960.0,104950.0,1.19801911]
["bitfinex","BTCUSD",1747727644636,0.001,104960.0,104950.0,1.17437875]
["bitfinex","BTCUSD",1747727648869,0.18553237,104970.0,104960.0,0.55913026]
["bitfinex","BTCUSD",1747727649079,0.28284177,104970.0,104960.0,2.24694026]
["bitfinex","BTCUSD",1747727649318,0.29236757,104970.0,104960.0,2.24694026]
["bitfinex","BTCUSD",1747727649728,0.29236748,104970.0,104960.0,2.25646706]
["bitfinex","BTCUSD",1747727650175,0.29236748,104970.0,104960.0,2.24894026]
["bitfinex","BTCUSD",1747727650359,0.30289337,104970.0,104960.0,2.25094035]
["bitfinex","BTCUSD",1747727650636,0.30289337,104970.0,104960.0,2.03126544]
["bitfinex","BTCUSD",1747727651045,0.30289337,104970.0,104960.0,2.03126535]
["bitfinex","BTCUSD",1747727651250,0.30289337,104970.0,104960.0,1.91702135]
["bitfinex","BTCUSD",1747727651459,0.30289337,104970.0,104960.0,1.91702144]
["bitfinex","BTCUSD",1747727651676,0.33499337,104970.0,104960.0,1.90749446]
["bitfinex","BTCUSD",1747727652975,0.33499337,104970.0,104960.0,1.89796721]
["bitfinex","BTCUSD",1747727653202,0.34451935,104970.0,104960.0,1.89303055]
["bitfinex","BTCUSD",1747727653400,0.32546748,104970.0,104960.0,1.9025578]
["bitfinex","BTCUSD",1747727653637,0.33499346,104970.0,104960.0,1.89303055]
["bitfinex","BTCUSD",1747727653950,0.33499346,104970.0,104960.0,1.70949555]
["bitfinex","BTCUSD",1747727654134,0.33499346,104970.0,104960.0,1.69996821]
["bitfinex","BTCUSD",1747727654343,0.38414587,104970.0,104960.0,1.419786]
["bitfinex","BTCUSD",1747727654544,0.37462062,104970.0,104960.0,1.547396]
["bitfinex","BTCUSD",1747727654807,0.38414715,104970.0,104960.0,1.536907]
["bitfinex","BTCUSD",1747727655019,0.38414715,104970.0,104960.0,1.204067]
["bitfinex","BTCUSD",1747727655236,0.36509474,104970.0,104960.0,1.03583]
["bitfinex","BTCUSD",1747727655465,0.3555683,104970.0,104960.0,0.344]
["bitfinex","BTCUSD",1747727655716,0.3555683,104970.0,104960.0,0.4868]
["bitfinex","BTCUSD",1747727656579,0.3495683,104970.0,104960.0,0.4868]
["bitfinex","BTCUSD",1747727656798,0.3485683,104970.0,104960.0,0.4848]
["bitfinex","BTCUSD",1747727657016,0.3485683,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727657646,0.33904177,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727657866,0.36762026,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727658337,0.37714606,104970.0,104960.0,0.341]
["bitfinex","BTCUSD",1747727658516,0.37714606,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727658720,0.3866724,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727658924,0.36761971,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727659058,0.37714615,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727659739,0.36761971,104970.0,104960.0,0.4838]
["bitfinex","BTCUSD",1747727661851,0.35809346,104970.0,104960.0,0.67434878]
["bitfinex","BTCUSD",1747727662050,0.28784002,104970.0,104960.0,1.44366519]
["bitfinex","BTCUSD",1747727662269,0.29736582,104970.0,104960.0,1.35536328]
["bitfinex","BTCUSD",1747727662473,0.29736582,104970.0,104960.0,1.23739835]
["bitfinex","BTCUSD",1747727662654,0.29736582,104970.0,104960.0,1.22787128]
["bitfinex","BTCUSD",1747727663242,0.3068918,104970.0,104960.0,1.22787137]
["bitfinex","BTCUSD",1747727663443,0.3068918,104970.0,104960.0,1.023112]
["bitfinex","BTCUSD",1747727664172,0.3008918,104970.0,104960.0,0.88787137]
["bitfinex","BTCUSD",1747727665057,0.3008918,104970.0,104960.0,0.87834412]
["bitfinex","BTCUSD",1747727665264,0.3008918,104970.0,104960.0,0.62398412]
["bitfinex","BTCUSD",1747727665484,0.3303918,104970.0,104960.0,0.62398412]
["bitfinex","BTCUSD",1747727665829,0.3596918,104970.0,104960.0,0.48118412]
["bitfinex","BTCUSD",1747727666082,0.37874421,104970.0,104960.0,0.280857]
["bitfinex","BTCUSD",1747727666265,0.37874421,104970.0,104960.0,0.455867]
["bitfinex","BTCUSD",1747727666461,0.36921887,104970.0,104960.0,0.122987]
["bitfinex","BTCUSD",1747727666770,0.3596928,104970.0,104960.0,0.265787]
["bitfinex","BTCUSD",1747727667390,0.36921933,104970.0,104960.0,0.265787]
["bitfinex","BTCUSD",1747727668209,0.35969243,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727669415,0.35969189,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727669611,0.36921814,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727670181,0.37874448,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727670612,0.31041814,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727671010,0.31994448,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727671210,0.31994439,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727671409,0.31041814,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727671780,0.30089189,104970.0,104960.0,0.61531443]
["bitfinex","BTCUSD",1747727672145,0.30441814,104970.0,104960.0,0.605787]
["bitfinex","BTCUSD",1747727674237,0.30441814,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727675847,0.33371814,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727676060,0.36431814,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727678461,0.37384458,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727678669,0.36431814,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727679604,0.35831814,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727680429,0.34879189,104970.0,104960.0,0.8214794]
["bitfinex","BTCUSD",1747727680695,0.35831823,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727682461,0.35831814,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727684081,0.36784448,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727684273,0.35831814,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727685849,0.34879189,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727686056,0.35831823,104970.0,104960.0,0.63093062]
["bitfinex","BTCUSD",1747727686470,0.35831814,104970.0,104960.0,0.83029805]
["bitfinex","BTCUSD",1747727686860,0.35831814,104970.0,104960.0,0.82077062]
["bitfinex","BTCUSD",1747727687244,0.28889189,104970.0,104960.0,1.03037417]
["bitfinex","BTCUSD",1747727687479,0.29241814,104970.0,104960.0,0.82077062]
["bitfinex","BTCUSD",1747727687790,0.28289189,104970.0,104960.0,0.82077062]
["bitfinex","BTCUSD",1747727688036,0.29241805,104970.0,104960.0,0.83029805]
["bitfinex","BTCUSD",1747727688178,0.28993805,104970.0,104960.0,0.82077062]
["bitfinex","BTCUSD",1747727688379,0.28041189,104970.0,104960.0,1.02084683]
["bitfinex","BTCUSD",1747727688622,0.28993814,104970.0,104960.0,0.82077062]
["bitfinex","BTCUSD",1747727688932,0.28041189,104970.0,104960.0,0.82077062]
["bitfinex","BTCUSD",1747727689138,0.28993814,104970.0,104960.0,0.83029805]
["bitfinex","BTCUSD",1747727689636,0.28041189,104970.0,104960.0,0.83029805]
["bitfinex","BTCUSD",1747727689936,0.28993805,104970.0,104960.0,0.83029805]
["bitfinex","BTCUSD",1747727690595,0.28993805,104970.0,104960.0,1.02084683]
["bitfinex","BTCUSD",1747727690596,0.28041189,104970.0,104960.0,1.02084683]
["bitfinex","BTCUSD",1747727691274,0.27088582,104970.0,104960.0,1.02084683]
["bitfinex","BTCUSD",1747727691478,0.28041189,104970.0,104960.0,1.03037417]
["bitfinex","BTCUSD",1747727692525,0.27088582,104970.0,104960.0,1.03037417]
["bitfinex","BTCUSD",1747727692663,0.2804118,104970.0,104960.0,1.03037417]
["bitfinex","BTCUSD",1747727692868,0.25302908,104980.0,104970.0,0.53053062]
["bitfinex","BTCUSD",1747727693066,0.25302908,104980.0,104970.0,0.54005715]
["bitfinex","BTCUSD",1747727693067,0.36938863,104980.0,104970.0,0.54005715]
["bitfinex","BTCUSD",1747727693325,0.36938863,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727693537,0.36938863,104980.0,104970.0,0.37467963]
["bitfinex","BTCUSD",1747727694255,0.35986346,104980.0,104970.0,0.57473669]
["bitfinex","BTCUSD",1747727694472,0.36938863,104980.0,104970.0,0.57473669]
["bitfinex","BTCUSD",1747727694664,0.36938863,104980.0,104970.0,0.75505025]
["bitfinex","BTCUSD",1747727694878,0.36938863,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727694879,0.37038863,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727695080,0.36638863,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727695233,0.36638863,104980.0,104970.0,0.75505025]
["bitfinex","BTCUSD",1747727695447,0.36638863,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727695883,0.34733848,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727696085,0.30388835,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727696506,0.33338835,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727696713,0.36378835,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727697011,0.36378835,104980.0,104970.0,0.77410303]
["bitfinex","BTCUSD",1747727697229,0.33338835,104980.0,104970.0,0.77410303]
["bitfinex","BTCUSD",1747727697829,0.33338826,104980.0,104970.0,0.77410303]
["bitfinex","BTCUSD",1747727698875,0.33338826,104980.0,104970.0,0.75505025]
["bitfinex","BTCUSD",1747727699079,0.37231343,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727700082,0.34373848,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727700297,0.36278826,104980.0,104970.0,0.78362928]
["bitfinex","BTCUSD",1747727700478,0.36278826,104980.0,104970.0,0.77410303]
["bitfinex","BTCUSD",1747727700638,0.37231352,104980.0,104970.0,0.5549931]
["bitfinex","BTCUSD",1747727700837,0.36278826,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727701062,0.37231343,104980.0,104970.0,0.5549931]
["bitfinex","BTCUSD",1747727701267,0.36278826,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727701443,0.37231343,104980.0,104970.0,0.76457669]
["bitfinex","BTCUSD",1747727702530,0.37231333,104980.0,104970.0,0.77410303]
["bitfinex","BTCUSD",1747727702734,0.38183932,104980.0,104970.0,0.6977531]
["bitfinex","BTCUSD",1747727702946,0.37583923,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747727703150,0.36631379,104980.0,104970.0,0.67232]
["bitfinex","BTCUSD",1747727703747,0.33773848,104980.0,104970.0,0.89142911]
["bitfinex","BTCUSD",1747727703978,0.33773848,104980.0,104970.0,0.91655633]
["bitfinex","BTCUSD",1747727704178,0.35678844,104980.0,104970.0,0.90703053]
["bitfinex","BTCUSD",1747727704901,0.34726337,104980.0,104970.0,0.91655678]
["bitfinex","BTCUSD",1747727705387,0.34726337,104980.0,104970.0,0.66382771]
["bitfinex","BTCUSD",1747727705585,0.34726337,104980.0,104970.0,0.55142965]
["bitfinex","BTCUSD",1747727705814,0.33773848,104980.0,104970.0,0.56095581]
["bitfinex","BTCUSD",1747727705957,0.34726328,104980.0,104970.0,0.57048188]
["bitfinex","BTCUSD",1747727706177,0.003,104980.0,104970.0,2.25829133]
["bitfinex","BTCUSD",1747727706929,0.003,104980.0,104970.0,2.31889133]
["bitfinex","BTCUSD",1747727707288,0.002,104980.0,104970.0,2.31889133]
["bitfinex","BTCUSD",1747727707501,0.002,104980.0,104970.0,2.31989133]
["bitfinex","BTCUSD",1747727707838,0.25232596,104990.0,104980.0,0.20956353]
["bitfinex","BTCUSD",1747727708044,0.28151128,104990.0,104980.0,0.20956353]
["bitfinex","BTCUSD",1747727708205,0.29103536,104990.0,104980.0,0.21908888]
["bitfinex","BTCUSD",1747727708395,0.29103536,104990.0,104980.0,0.20956353]
["bitfinex","BTCUSD",1747727708811,0.35303536,104990.0,104980.0,0.23137121]
["bitfinex","BTCUSD",1747727709107,0.16449305,104990.0,104980.0,0.23137121]
["bitfinex","BTCUSD",1747727709331,0.19567798,104990.0,104980.0,1.49217064]
["bitfinex","BTCUSD",1747727709699,0.20520188,104990.0,104980.0,1.48264547]
["bitfinex","BTCUSD",1747727709913,0.20520188,104990.0,104980.0,1.49217064]
["bitfinex","BTCUSD",1747727710540,0.19920188,104990.0,104980.0,1.48264547]
["bitfinex","BTCUSD",1747727710765,0.19920188,104990.0,104980.0,0.73870747]
["bitfinex","BTCUSD",1747727710966,0.18967798,104990.0,104980.0,0.73870747]
["bitfinex","BTCUSD",1747727711216,0.27152298,105000.0,104980.0,1.09775762]
["bitfinex","BTCUSD",1747727711432,0.0615,105020.0,105000.0,0.19999936]
["bitfinex","BTCUSD",1747727711651,0.25241893,105020.0,105010.0,1.34974916]
["bitfinex","BTCUSD",1747727711853,0.25241893,105020.0,105010.0,1.34736865]
["bitfinex","BTCUSD",1747727712062,0.06197902,105020.0,105010.0,1.34736865]
["bitfinex","BTCUSD",1747727712260,0.06197902,105020.0,105010.0,1.68736865]
["bitfinex","BTCUSD",1747727712487,0.00047902,105020.0,105010.0,1.68736865]
["bitfinex","BTCUSD",1747727712929,0.19091893,105020.0,105010.0,1.68736865]
["bitfinex","BTCUSD",1747727713340,0.19091893,105020.0,105010.0,1.67784639]
["bitfinex","BTCUSD",1747727713522,0.19091893,105020.0,105010.0,1.696891]
["bitfinex","BTCUSD",1747727714132,0.19091893,105020.0,105010.0,1.68736874]
["bitfinex","BTCUSD",1747727714270,0.19091893,105020.0,105010.0,1.68736883]
["bitfinex","BTCUSD",1747727714490,0.19191893,105020.0,105010.0,1.68736883]
["bitfinex","BTCUSD",1747727715245,0.19191893,105020.0,105010.0,1.71121365]
["bitfinex","BTCUSD",1747727715466,0.19191893,105020.0,105010.0,1.7016913]
["bitfinex","BTCUSD",1747727715745,0.2343401,105020.0,105010.0,1.70169149]
["bitfinex","BTCUSD",1747727716329,0.2343401,105020.0,105010.0,1.71121393]
["bitfinex","BTCUSD",1747727716531,0.2343401,105020.0,105010.0,1.70169149]
["bitfinex","BTCUSD",1747727716735,0.2333401,105020.0,105010.0,1.70169149]
["bitfinex","BTCUSD",1747727716952,0.2004401,105020.0,105010.0,1.70369149]
["bitfinex","BTCUSD",1747727717142,0.25034381,105040.0,105030.0,0.53994277]
["bitfinex","BTCUSD",1747727717347,0.00018365,105040.0,105030.0,1.36546394]
["bitfinex","BTCUSD",1747727717571,0.00018365,105040.0,105030.0,1.42656394]
["bitfinex","BTCUSD",1747727718397,0.20950794,105060.0,105040.0,0.55896319]
["bitfinex","BTCUSD",1747727718597,0.33771734,105060.0,105050.0,0.3322]
["bitfinex","BTCUSD",1747727719060,0.34723534,105060.0,105050.0,0.35351397]
["bitfinex","BTCUSD",1747727719375,0.33771734,105060.0,105050.0,1.00137497]
["bitfinex","BTCUSD",1747727719578,0.34723534,105060.0,105050.0,0.85619308]
["bitfinex","BTCUSD",1747727719696,0.35675352,105060.0,105050.0,0.85619308]
["bitfinex","BTCUSD",1747727719909,0.34723534,105060.0,105050.0,0.45466008]
["bitfinex","BTCUSD",1747727720097,0.35675361,105060.0,105050.0,0.45466008]
["bitfinex","BTCUSD",1747727720301,0.33771815,105060.0,105050.0,0.40857208]
["bitfinex","BTCUSD",1747727720499,0.33871815,105060.0,105050.0,0.20829208]
["bitfinex","BTCUSD",1747727720723,0.33771815,105060.0,105050.0,0.35101208]
["bitfinex","BTCUSD",1747727720922,0.34171815,105060.0,105050.0,0.35201208]
["bitfinex","BTCUSD",1747727721314,0.37391815,105060.0,105050.0,0.35201208]
["bitfinex","BTCUSD",1747727723741,0.37391815,105060.0,105050.0,0.33316]
["bitfinex","BTCUSD",1747727729203,0.37391815,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727732094,0.37391761,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727732297,0.38343588,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727732561,0.38343579,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727733327,0.38343588,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727733754,0.39295425,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727734635,0.38343588,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727738645,0.36439961,105060.0,105050.0,0.34263927]
["bitfinex","BTCUSD",1747727738848,0.37391761,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727739078,0.38343579,105060.0,105050.0,0.33312]
["bitfinex","BTCUSD",1747727739285,0.3834357,105060.0,105050.0,0.18908]
["bitfinex","BTCUSD",1747727739849,0.37391761,105060.0,105050.0,0.18908]
["bitfinex","BTCUSD",1747727740023,0.37391761,105060.0,105050.0,0.19859927]
["bitfinex","BTCUSD",1747727740235,0.37391761,105060.0,105050.0,0.18908]
["bitfinex","BTCUSD",1747727740436,0.37743552,105060.0,105050.0,0.33176]
["bitfinex","BTCUSD",1747727740610,0.37843552,105060.0,105050.0,0.33176]
["bitfinex","BTCUSD",1747727740782,0.38043552,105060.0,105050.0,0.33176]
["bitfinex","BTCUSD",1747727740980,0.38295361,105060.0,105050.0,0.33176]
["bitfinex","BTCUSD",1747727741209,0.19038553,105050.0,105040.0,0.751]
["bitfinex","BTCUSD",1747727741410,0.25458553,105050.0,105040.0,1.6968381]
["bitfinex","BTCUSD",1747727741647,0.25458553,105050.0,105040.0,1.3650781]
["bitfinex","BTCUSD",1747727741979,0.25458553,105050.0,105040.0,1.6968381]
["bitfinex","BTCUSD",1747727742827,0.25458553,105050.0,105040.0,1.6978381]
["bitfinex","BTCUSD",1747727743146,0.25558553,105050.0,105040.0,1.6978381]
["bitfinex","BTCUSD",1747727744470,0.001,105050.0,105040.0,1.6978381]
["bitfinex","BTCUSD",1747727745605,0.19138553,105050.0,105040.0,1.6978381]
["bitfinex","BTCUSD",1747727746208,0.001,105050.0,105040.0,1.3660781]
["bitfinex","BTCUSD",1747727746416,0.001,105050.0,105040.0,1.6978381]
["bitfinex","BTCUSD",1747727746814,0.001,105050.0,105040.0,1.68831856]
["bitfinex","BTCUSD",1747727747043,0.001,105050.0,105040.0,1.6978381]
["bitfinex","BTCUSD",1747727748621,0.38897143,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747727748825,0.38847143,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727749814,0.39047143,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727750472,0.39147143,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727751442,0.38195334,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727752264,0.38195334,105060.0,105050.0,0.69689797]
["bitfinex","BTCUSD",1747727752677,0.38195334,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727752889,0.38195325,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727753365,0.39147143,105060.0,105050.0,0.69689955]
["bitfinex","BTCUSD",1747727753875,0.38907143,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727754476,0.38907143,105060.0,105050.0,0.6968998]
["bitfinex","BTCUSD",1747727754796,0.38907143,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727755353,0.38907143,105060.0,105050.0,0.69690064]
["bitfinex","BTCUSD",1747727756398,0.38307143,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727756992,0.37355325,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727757422,0.38307152,105060.0,105050.0,0.67176]
["bitfinex","BTCUSD",1747727758214,0.37355325,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747727758417,0.25298553,105050.0,105040.0,0.18908]
["bitfinex","BTCUSD",1747727758660,0.26252383,105040.0,105030.0,0.03009875]
["bitfinex","BTCUSD",1747727758907,0.36935296,105040.0,105030.0,0.19788452]
["bitfinex","BTCUSD",1747727759047,0.36935296,105040.0,105030.0,0.51273875]
["bitfinex","BTCUSD",1747727759048,0.38839286,105040.0,105030.0,0.51273875]
["bitfinex","BTCUSD",1747727759503,0.37887268,105040.0,105030.0,0.51273875]
["bitfinex","BTCUSD",1747727759795,0.37887268,105040.0,105030.0,0.48264]
["bitfinex","BTCUSD",1747727760123,0.38839277,105040.0,105030.0,0.48264]
["bitfinex","BTCUSD",1747727760332,0.38839277,105040.0,105030.0,0.48464]
["bitfinex","BTCUSD",1747727760552,0.38839277,105040.0,105030.0,0.48768]
["bitfinex","BTCUSD",1747727762633,0.37887268,105040.0,105030.0,0.48768]
["bitfinex","BTCUSD",1747727763326,0.36935204,105040.0,105030.0,0.48768]
["bitfinex","BTCUSD",1747727763544,0.37887186,105040.0,105030.0,0.14768]
["bitfinex","BTCUSD",1747727764184,0.38239177,105040.0,105030.0,0.14768]
["bitfinex","BTCUSD",1747727766908,0.34431305,105040.0,105030.0,0.59965578]
["bitfinex","BTCUSD",1747727767129,0.18440365,105040.0,105030.0,0.95869749]
["bitfinex","BTCUSD",1747727767341,0.19392301,105040.0,105030.0,0.95869749]
["bitfinex","BTCUSD",1747727767775,0.19392301,105040.0,105030.0,0.96821812]
["bitfinex","BTCUSD",1747727767992,0.19392301,105040.0,105030.0,0.95869749]
["bitfinex","BTCUSD",1747727768633,0.20344246,105040.0,105030.0,0.94917677]
["bitfinex","BTCUSD",1747727768837,0.20344246,105040.0,105030.0,0.95869758]
["bitfinex","BTCUSD",1747727769690,0.27766209,105040.0,105030.0,0.68762277]
["bitfinex","BTCUSD",1747727769925,0.27766209,105040.0,105030.0,0.84355477]
["bitfinex","BTCUSD",1747727770162,0.27766209,105040.0,105030.0,0.68762277]
["bitfinex","BTCUSD",1747727771836,0.27166209,105040.0,105030.0,0.68762277]
["bitfinex","BTCUSD",1747727773272,0.27166209,105040.0,105030.0,0.49720099]
["bitfinex","BTCUSD",1747727773429,0.27166209,105040.0,105030.0,0.49720108]
["bitfinex","BTCUSD",1747727773813,0.27166209,105040.0,105030.0,0.50672207]
["bitfinex","BTCUSD",1747727774023,0.281182,105040.0,105030.0,0.48768]
["bitfinex","BTCUSD",1747727774220,0.28118191,105040.0,105030.0,0.49720108]
["bitfinex","BTCUSD",1747727774419,0.27166209,105040.0,105030.0,0.49720108]
["bitfinex","BTCUSD",1747727774618,0.3689724,105040.0,105030.0,0.345]
["bitfinex","BTCUSD",1747727775043,0.3689724,105040.0,105030.0,0.48768]
["bitfinex","BTCUSD",1747727776221,0.34993305,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1747727777261,0.34993305,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1747727777648,0.19994268,105030.0,105020.0,0.50415072]
["bitfinex","BTCUSD",1747727777860,0.36105208,105030.0,105020.0,0.50429437]
["bitfinex","BTCUSD",1747727778479,0.36105208,105030.0,105020.0,0.02161437]
["bitfinex","BTCUSD",1747727779095,0.36105208,105030.0,105020.0,0.02261437]
["bitfinex","BTCUSD",1747727780124,0.35153118,105030.0,105020.0,0.02261437]
["bitfinex","BTCUSD",1747727780328,0.36105208,105030.0,105020.0,0.02261437]
["bitfinex","BTCUSD",1747727785774,0.27248335,105020.0,105000.0,0.22452253]
["bitfinex","BTCUSD",1747727785976,0.19998022,105010.0,105000.0,0.5750895]
["bitfinex","BTCUSD",1747727786405,0.38705713,105010.0,105000.0,0.15771976]
["bitfinex","BTCUSD",1747727786605,0.37753441,105010.0,105000.0,0.15771976]
["bitfinex","BTCUSD",1747727786819,0.38705713,105010.0,105000.0,0.15771976]
["bitfinex","BTCUSD",1747727787020,0.39658003,105010.0,105000.0,0.15771976]
["bitfinex","BTCUSD",1747727787214,0.3775356,105010.0,105000.0,0.16171976]
["bitfinex","BTCUSD",1747727787655,0.37753551,105010.0,105000.0,0.15771976]
["bitfinex","BTCUSD",1747727787953,0.37153551,105010.0,105000.0,0.50071976]
["bitfinex","BTCUSD",1747727788407,0.37153551,105010.0,105000.0,0.50471976]
["bitfinex","BTCUSD",1747727788607,0.3620127,105010.0,105000.0,0.50471976]
["bitfinex","BTCUSD",1747727788882,0.3620127,105010.0,105000.0,0.50071976]
["bitfinex","BTCUSD",1747727789284,0.3620127,105010.0,105000.0,0.51712607]
["bitfinex","BTCUSD",1747727789585,0.3715356,105010.0,105000.0,0.51712607]
["bitfinex","BTCUSD",1747727789800,0.3715356,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727790025,0.3620127,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727790299,0.37153551,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727790743,0.3620127,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727791027,0.34103551,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727793385,0.35055841,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727793614,0.38305841,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727795654,0.37705841,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727801128,0.36753588,105010.0,105000.0,0.53647381]
["bitfinex","BTCUSD",1747727803291,0.29481252,105010.0,105000.0,0.39375381]
["bitfinex","BTCUSD",1747727803505,0.19396108,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1747727803706,0.19045805,105010.0,105000.0,0.65851697]
["bitfinex","BTCUSD",1747727803910,0.28774931,105020.0,105010.0,0.20950349]
["bitfinex","BTCUSD",1747727804080,0.28774931,105020.0,105010.0,0.24150358]
["bitfinex","BTCUSD",1747727804405,0.30679193,105020.0,105010.0,0.27160358]
["bitfinex","BTCUSD",1747727805039,0.30679193,105020.0,105010.0,0.23198086]
["bitfinex","BTCUSD",1747727805245,0.30679193,105020.0,105010.0,0.22245805]
["bitfinex","BTCUSD",1747727805423,0.30679193,105020.0,105010.0,0.24150376]
["bitfinex","BTCUSD",1747727805631,0.30679193,105020.0,105010.0,0.23198095]
["bitfinex","BTCUSD",1747727806055,0.31631347,105020.0,105010.0,0.23198095]
["bitfinex","BTCUSD",1747727806458,0.31631347,105020.0,105010.0,0.23298095]
["bitfinex","BTCUSD",1747727807006,0.31631347,105020.0,105010.0,0.73398595]
["bitfinex","BTCUSD",1747727807429,0.31631347,105020.0,105010.0,0.4578289]
["bitfinex","BTCUSD",1747727808069,0.30679193,105020.0,105010.0,0.4578289]
["bitfinex","BTCUSD",1747727808262,0.31631356,105020.0,105010.0,0.64828695]
["bitfinex","BTCUSD",1747727808888,0.19056529,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1747727809084,0.19043991,105020.0,105010.0,0.28422611]
["bitfinex","BTCUSD",1747727809287,0.19043991,105020.0,105010.0,1.98155846]
["bitfinex","BTCUSD",1747727809494,0.19043991,105020.0,105010.0,1.97203556]
["bitfinex","BTCUSD",1747727809691,0.19043991,105020.0,105010.0,1.99613905]
["bitfinex","BTCUSD",1747727810112,0.19043991,105020.0,105010.0,2.33613905]
["bitfinex","BTCUSD",1747727810651,0.19056529,105030.0,105020.0,0.61128362]
["bitfinex","BTCUSD",1747727810868,0.20008565,105030.0,105020.0,0.79980362]
["bitfinex","BTCUSD",1747727811077,0.19408565,105030.0,105020.0,0.79980362]
["bitfinex","BTCUSD",1747727811289,0.19408565,105030.0,105020.0,0.79980371]
["bitfinex","BTCUSD",1747727811492,0.20360619,105030.0,105020.0,0.79980371]
["bitfinex","BTCUSD",1747727811717,0.19408565,105030.0,105020.0,0.79980371]
["bitfinex","BTCUSD",1747727811858,0.19408565,105030.0,105020.0,0.80932543]
["bitfinex","BTCUSD",1747727812068,0.2036061,105030.0,105020.0,0.79980371]
["bitfinex","BTCUSD",1747727812271,0.2036061,105030.0,105020.0,0.80932543]
["bitfinex","BTCUSD",1747727812688,0.19508556,105030.0,105020.0,0.81884706]
["bitfinex","BTCUSD",1747727812898,0.18556529,105030.0,105020.0,1.60454806]
["bitfinex","BTCUSD",1747727813128,0.18556529,105030.0,105020.0,1.61406951]
["bitfinex","BTCUSD",1747727813400,0.18756529,105030.0,105020.0,1.61406951]
["bitfinex","BTCUSD",1747727813652,0.18756529,105030.0,105020.0,1.6140696]
["bitfinex","BTCUSD",1747727814396,0.18756529,105030.0,105020.0,1.7567896]
["bitfinex","BTCUSD",1747727814598,0.18756529,105030.0,105020.0,1.51104006]
["bitfinex","BTCUSD",1747727814846,0.18756529,105030.0,105020.0,1.5205616]
["bitfinex","BTCUSD",1747727815473,0.18756529,105030.0,105020.0,1.52056106]
["bitfinex","BTCUSD",1747727815662,0.18756529,105030.0,105020.0,1.51103961]
["bitfinex","BTCUSD",1747727815868,0.18756529,105030.0,105020.0,1.52056106]
["bitfinex","BTCUSD",1747727816888,0.00314351,105030.0,105020.0,1.52056106]
["bitfinex","BTCUSD",1747727817322,0.00314351,105030.0,105020.0,1.51103961]
["bitfinex","BTCUSD",1747727817485,0.00314351,105030.0,105020.0,1.52056106]
["bitfinex","BTCUSD",1747727817887,0.00314351,105030.0,105020.0,1.52056061]
["bitfinex","BTCUSD",1747727818782,0.0285589,105040.0,105020.0,1.52056016]
["bitfinex","BTCUSD",1747727819002,0.10682876,105040.0,105030.0,0.53280181]
["bitfinex","BTCUSD",1747727819232,0.12586793,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1747727819668,0.12374793,105040.0,105030.0,0.34952108]
["bitfinex","BTCUSD",1747727819932,0.31715158,105040.0,105030.0,0.34952108]
["bitfinex","BTCUSD",1747727820114,0.31615158,105040.0,105030.0,0.34952108]
["bitfinex","BTCUSD",1747727820333,0.31415158,105040.0,105030.0,0.84505908]
["bitfinex","BTCUSD",1747727820579,0.31415158,105040.0,105030.0,0.84605908]
["bitfinex","BTCUSD",1747727820804,0.3331914,105040.0,105030.0,0.341]
["bitfinex","BTCUSD",1747727821040,0.3236714,105040.0,105030.0,0.341]
["bitfinex","BTCUSD",1747727821263,0.3990914,105040.0,105030.0,0.341]
["bitfinex","BTCUSD",1747727826412,0.39169204,105040.0,105030.0,0.341]
["bitfinex","BTCUSD",1747727826821,0.4012114,105040.0,105030.0,0.341]
["bitfinex","BTCUSD",1747727830539,0.37265186,105040.0,105030.0,0.53142178]
["bitfinex","BTCUSD",1747727830745,0.33531094,105040.0,105030.0,0.784205]
["bitfinex","BTCUSD",1747727830955,0.33531094,105040.0,105030.0,0.481268]
["bitfinex","BTCUSD",1747727831108,0.32579158,105040.0,105030.0,0.481268]
["bitfinex","BTCUSD",1747727831355,0.35719158,105040.0,105030.0,0.341]
["bitfinex","BTCUSD",1747727831555,0.38849158,105040.0,105030.0,0.341]
["bitfinex","BTCUSD",1747727831755,0.38849158,105040.0,105030.0,0.6718]
["bitfinex","BTCUSD",1747727832062,0.39801158,105040.0,105030.0,0.6718]
["bitfinex","BTCUSD",1747727833083,0.39801158,105040.0,105030.0,0.828584]
["bitfinex","BTCUSD",1747727833553,0.39801158,105040.0,105030.0,0.787813]
["bitfinex","BTCUSD",1747727834392,0.39201158,105040.0,105030.0,0.787813]
["bitfinex","BTCUSD",1747727835310,0.38249158,105040.0,105030.0,0.787813]
["bitfinex","BTCUSD",1747727835969,0.39201158,105040.0,105030.0,0.52912]
["bitfinex","BTCUSD",1747727836186,0.39201158,105040.0,105030.0,0.6718]
["bitfinex","BTCUSD",1747727838125,0.38249213,105040.0,105030.0,0.6718]
["bitfinex","BTCUSD",1747727839352,0.39201222,105040.0,105030.0,0.6718]
["bitfinex","BTCUSD",1747727840120,0.39201222,105040.0,105030.0,0.848685]
["bitfinex","BTCUSD",1747727842187,0.39201222,105040.0,105030.0,0.834888]
["bitfinex","BTCUSD",1747727842388,0.30070282,105040.0,105030.0,0.834888]
["bitfinex","BTCUSD",1747727842591,0.30070282,105040.0,105030.0,0.6718]
["bitfinex","BTCUSD",1747727842974,0.30070282,105040.0,105030.0,0.888526]
["bitfinex","BTCUSD",1747727843377,0.30070282,105040.0,105030.0,0.91365337]
["bitfinex","BTCUSD",1747727843770,0.29118273,105040.0,105030.0,0.83490437]
["bitfinex","BTCUSD",1747727845450,0.30070291,105040.0,105030.0,0.83490437]
["bitfinex","BTCUSD",1747727845658,0.29118273,105040.0,105030.0,0.83490437]
["bitfinex","BTCUSD",1747727847259,0.29118273,105040.0,105030.0,0.69692737]
["bitfinex","BTCUSD",1747727847892,0.29118273,105040.0,105030.0,0.97366137]
["bitfinex","BTCUSD",1747727848096,0.29118273,105040.0,105030.0,0.36612737]
["bitfinex","BTCUSD",1747727848272,0.30070291,105040.0,105030.0,0.69692737]
["bitfinex","BTCUSD",1747727848669,0.36945323,105040.0,105030.0,0.02612737]
["bitfinex","BTCUSD",1747727848872,0.44548079,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747727849424,0.46002164,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747727849632,0.38399408,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747727850037,0.38499408,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747727851249,0.26184268,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747727851453,0.35915208,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747727852465,0.36215208,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747727852666,0.36415208,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747727867638,0.36415208,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727881944,0.54560859,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727882155,0.55560859,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727882358,0.39869293,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727882568,0.39669293,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727882780,0.55360859,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727882964,0.55560859,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727883161,0.55360859,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727883512,0.55660859,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727883873,0.55360859,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727884087,0.56273693,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727884328,0.46198901,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727884738,0.45998901,105030.0,105020.0,0.0521]
["bitfinex","BTCUSD",1747727885160,0.32338042,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1747727885363,0.51090042,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1747727885613,0.50090042,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1747727885821,0.31338042,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1747727886895,0.30425208,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1747727887322,0.36619208,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1747727887791,0.35667118,105030.0,104980.0,0.56500397]
["bitfinex","BTCUSD",1747727887942,0.21906111,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747727888150,0.21906102,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747727888352,0.20953758,105000.0,104990.0,0.3793099]
["bitfinex","BTCUSD",1747727888553,0.22858446,105000.0,104990.0,0.3793099]
["bitfinex","BTCUSD",1747727889147,0.22858446,105000.0,104990.0,0.3813099]
["bitfinex","BTCUSD",1747727889593,0.20953758,105000.0,104990.0,0.3813099]
["bitfinex","BTCUSD",1747727889740,0.22858446,105000.0,104990.0,0.3813099]
["bitfinex","BTCUSD",1747727889941,0.22258446,105000.0,104990.0,0.3813099]
["bitfinex","BTCUSD",1747727890501,0.21306093,105000.0,104990.0,0.3833099]
["bitfinex","BTCUSD",1747727890652,0.22258437,105000.0,104990.0,0.3833099]
["bitfinex","BTCUSD",1747727890854,0.23210799,105000.0,104990.0,0.4473099]
["bitfinex","BTCUSD",1747727891517,0.21306093,105000.0,104990.0,0.4473099]
["bitfinex","BTCUSD",1747727891895,0.21306102,105000.0,104990.0,0.4473099]
["bitfinex","BTCUSD",1747727892063,0.22258455,105000.0,104990.0,0.4473099]
["bitfinex","BTCUSD",1747727893831,0.23210799,105000.0,104990.0,0.4473099]
["bitfinex","BTCUSD",1747727894971,0.23210781,105000.0,104990.0,0.4473099]
["bitfinex","BTCUSD",1747727895172,0.23210781,105000.0,104990.0,0.1073099]
["bitfinex","BTCUSD",1747727895495,0.23210772,105000.0,104990.0,0.1073099]
["bitfinex","BTCUSD",1747727896620,0.19049433,104990.0,104980.0,0.29590415]
["bitfinex","BTCUSD",1747727896779,0.19049433,104990.0,104980.0,1.75987313]
["bitfinex","BTCUSD",1747727897140,0.19049433,104990.0,104980.0,2.09987313]
["bitfinex","BTCUSD",1747727897283,0.19049433,104990.0,104980.0,2.1141547]
["bitfinex","BTCUSD",1747727897695,0.18549433,104990.0,104980.0,2.1171547]
["bitfinex","BTCUSD",1747727897901,0.18549433,104990.0,104980.0,2.15599908]
["bitfinex","BTCUSD",1747727898699,0.18549433,104990.0,104980.0,2.15899908]
["bitfinex","BTCUSD",1747727899107,0.19149433,104990.0,104980.0,2.15899908]
["bitfinex","BTCUSD",1747727899521,0.19149433,104990.0,104980.0,2.20919908]
["bitfinex","BTCUSD",1747727900040,0.19149433,104990.0,104980.0,2.17481508]
["bitfinex","BTCUSD",1747727902956,0.19149433,104990.0,104980.0,2.1652901]
["bitfinex","BTCUSD",1747727903151,0.19149433,104990.0,104980.0,2.17481508]
["bitfinex","BTCUSD",1747727904006,0.19149433,104990.0,104980.0,2.13644972]
["bitfinex","BTCUSD",1747727905448,0.18549433,104990.0,104980.0,2.13644972]
["bitfinex","BTCUSD",1747727906536,0.20353803,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747727906706,0.22258518,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747727906977,0.222585,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747727907184,0.23210871,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747727907389,0.20353803,105000.0,104990.0,0.34]
["bitfinex","BTCUSD",1747727907613,0.20353803,105000.0,104990.0,0.54001895]
["bitfinex","BTCUSD",1747727907828,0.20353803,105000.0,104990.0,0.54101895]
["bitfinex","BTCUSD",1747727908001,0.20353803,105000.0,104990.0,0.341]
["bitfinex","BTCUSD",1747727908259,0.20353803,105000.0,104990.0,0.49328471]
["bitfinex","BTCUSD",1747727908639,0.20353803,105000.0,104990.0,0.48376]
["bitfinex","BTCUSD",1747727908840,0.21306156,105000.0,104990.0,0.48376]
["bitfinex","BTCUSD",1747727909043,0.21306156,105000.0,104990.0,0.49428471]
["bitfinex","BTCUSD",1747727909244,0.20353803,105000.0,104990.0,0.49428471]
["bitfinex","BTCUSD",1747727909447,0.21306156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727910404,0.20353803,105000.0,104990.0,0.49428471]
["bitfinex","BTCUSD",1747727910605,0.21306156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727911018,0.24286156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727911419,0.21306156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727912058,0.20353803,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727912255,0.21306156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727913236,0.21658527,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727913445,0.21658518,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727913899,0.20706156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727914744,0.26776156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727914920,0.25823803,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727915272,0.23746156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727916198,0.22793803,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727916413,0.23746156,105000.0,104990.0,0.49428471]
["bitfinex","BTCUSD",1747727916617,0.23746156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727918697,0.27016156,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727919559,0.27016156,105000.0,104990.0,0.50990698]
["bitfinex","BTCUSD",1747727920712,0.26063803,105000.0,104990.0,0.70992593]
["bitfinex","BTCUSD",1747727920893,0.25463803,105000.0,104990.0,0.50990698]
["bitfinex","BTCUSD",1747727921242,0.25463803,105000.0,104990.0,0.51943169]
["bitfinex","BTCUSD",1747727921393,0.25463803,105000.0,104990.0,0.50990698]
["bitfinex","BTCUSD",1747727921593,0.26416156,105000.0,104990.0,0.50990698]
["bitfinex","BTCUSD",1747727922618,0.26416156,105000.0,104990.0,0.36714698]
["bitfinex","BTCUSD",1747727922815,0.27368536,105000.0,104990.0,0.342]
["bitfinex","BTCUSD",1747727923062,0.27368536,105000.0,104990.0,0.48476]
["bitfinex","BTCUSD",1747727923207,0.35194815,105000.0,104990.0,0.36715423]
["bitfinex","BTCUSD",1747727923446,0.35194815,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747727928614,0.34594815,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747727930012,0.34594815,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747727930231,0.20001895,104990.0,104980.0,0.35476059]
["bitfinex","BTCUSD",1747727930427,0.36272835,104990.0,104980.0,0.35476059]
["bitfinex","BTCUSD",1747727931872,0.36272835,104990.0,104980.0,0.35576059]
["bitfinex","BTCUSD",1747727932083,0.36272835,104990.0,104980.0,0.35676059]
["bitfinex","BTCUSD",1747727935501,0.36272835,104990.0,104980.0,0.34247902]
["bitfinex","BTCUSD",1747727936099,0.37225279,104990.0,104980.0,0.34247902]
["bitfinex","BTCUSD",1747727936310,0.36272817,104990.0,104980.0,0.34247902]
["bitfinex","BTCUSD",1747727936718,0.37225279,104990.0,104980.0,0.34247902]
["bitfinex","BTCUSD",1747727936966,0.36272835,104990.0,104980.0,0.34247902]
["bitfinex","BTCUSD",1747727943304,0.36272835,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747727944029,0.35672835,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747727951590,0.19053062,104970.0,104960.0,0.2354151]
["bitfinex","BTCUSD",1747727951794,0.20358249,104970.0,104960.0,1.92232743]
["bitfinex","BTCUSD",1747727952836,0.20358249,104970.0,104960.0,2.40508743]
["bitfinex","BTCUSD",1747727953203,0.20458249,104970.0,104960.0,2.59963621]
["bitfinex","BTCUSD",1747727953765,0.20558249,104970.0,104960.0,2.41408743]
["bitfinex","BTCUSD",1747727954664,0.20558249,104970.0,104960.0,2.60463621]
["bitfinex","BTCUSD",1747727954805,0.20558249,104970.0,104960.0,2.40456]
["bitfinex","BTCUSD",1747727955006,0.20558249,104970.0,104960.0,2.41408743]
["bitfinex","BTCUSD",1747727955689,0.18653062,104970.0,104960.0,2.67499044]
["bitfinex","BTCUSD",1747727956146,0.18653062,104970.0,104960.0,2.66546346]
["bitfinex","BTCUSD",1747727956398,0.18653062,104970.0,104960.0,2.6845176]
["bitfinex","BTCUSD",1747727956602,0.18653062,104970.0,104960.0,2.67499062]
["bitfinex","BTCUSD",1747727956952,0.19605642,104970.0,104960.0,2.68451769]
["bitfinex","BTCUSD",1747727957229,0.18653062,104970.0,104960.0,2.67499062]
["bitfinex","BTCUSD",1747727957361,0.19605642,104970.0,104960.0,2.68451769]
["bitfinex","BTCUSD",1747727957774,0.2055824,104970.0,104960.0,1.0434468]
["bitfinex","BTCUSD",1747727957992,0.2055824,104970.0,104960.0,1.03391955]
["bitfinex","BTCUSD",1747727958219,0.2055824,104970.0,104960.0,1.0434468]
["bitfinex","BTCUSD",1747727958567,0.2055824,104970.0,104960.0,1.03391955]
["bitfinex","BTCUSD",1747727958757,0.2055824,104970.0,104960.0,1.0434468]
["bitfinex","BTCUSD",1747727959176,0.21510856,104970.0,104960.0,0.681556]
["bitfinex","BTCUSD",1747727959377,0.288635,104970.0,104960.0,0.71675]
["bitfinex","BTCUSD",1747727960203,0.282635,104970.0,104960.0,0.71675]
["bitfinex","BTCUSD",1747727960410,0.281635,104970.0,104960.0,0.71175]
["bitfinex","BTCUSD",1747727960614,0.281635,104970.0,104960.0,0.71475]
["bitfinex","BTCUSD",1747727960822,0.282635,104970.0,104960.0,0.71475]
["bitfinex","BTCUSD",1747727961313,0.281635,104970.0,104960.0,0.71075]
["bitfinex","BTCUSD",1747727961730,0.26258322,104970.0,104960.0,0.71375]
["bitfinex","BTCUSD",1747727963231,0.35989262,104970.0,104960.0,0.23099]
["bitfinex","BTCUSD",1747727963426,0.35989262,104970.0,104960.0,0.04427]
["bitfinex","BTCUSD",1747727964579,0.35989262,104970.0,104960.0,0.38427]
["bitfinex","BTCUSD",1747727967653,0.35989262,104970.0,104960.0,0.04427]
["bitfinex","BTCUSD",1747727967862,0.35389262,104970.0,104960.0,0.04427]
["bitfinex","BTCUSD",1747727968482,0.35389262,104970.0,104960.0,0.04127]
["bitfinex","BTCUSD",1747727968686,0.35389262,104970.0,104960.0,0.04227]
["bitfinex","BTCUSD",1747727969339,0.35289262,104970.0,104960.0,0.03927]
["bitfinex","BTCUSD",1747727969692,0.35389262,104970.0,104960.0,0.04127]
["bitfinex","BTCUSD",1747727975846,0.34789262,104970.0,104960.0,0.04127]
["bitfinex","BTCUSD",1747727979590,0.34789262,104970.0,104960.0,0.00314351]
["bitfinex","BTCUSD",1747727980403,0.53325262,104970.0,104960.0,0.00114351]
["bitfinex","BTCUSD",1747727980701,0.53425262,104970.0,104960.0,0.00014351]
["bitfinex","BTCUSD",1747727980860,0.53525262,104970.0,104960.0,0.00014351]
["bitfinex","BTCUSD",1747727981895,0.54525262,104970.0,104960.0,0.00014351]
["bitfinex","BTCUSD",1747727983407,0.53925262,104970.0,104960.0,0.00014351]
["bitfinex","BTCUSD",1747727984628,0.34289262,104970.0,104960.0,0.00014351]
["bitfinex","BTCUSD",1747727986794,0.27889207,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727986988,0.20063536,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727987155,0.19110947,104970.0,104960.0,0.36924351]
["bitfinex","BTCUSD",1747727991119,0.18510947,104970.0,104960.0,0.36924351]
["bitfinex","BTCUSD",1747727991777,0.18510947,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727992664,0.16605642,104970.0,104960.0,0.54021963]
["bitfinex","BTCUSD",1747727992864,0.17558231,104970.0,104960.0,0.40097094]
["bitfinex","BTCUSD",1747727993060,0.18510847,104970.0,104960.0,0.40097094]
["bitfinex","BTCUSD",1747727993265,0.18510847,104970.0,104960.0,0.39144351]
["bitfinex","BTCUSD",1747727994239,0.1755824,104970.0,104960.0,0.59151963]
["bitfinex","BTCUSD",1747727994443,0.16605642,104970.0,104960.0,0.60104688]
["bitfinex","BTCUSD",1747727994668,0.17558249,104970.0,104960.0,0.59151963]
["bitfinex","BTCUSD",1747727995087,0.17558249,104970.0,104960.0,0.59151972]
["bitfinex","BTCUSD",1747727996134,0.17558249,104970.0,104960.0,0.60104706]
["bitfinex","BTCUSD",1747727996334,0.17558249,104970.0,104960.0,0.59151972]
["bitfinex","BTCUSD",1747727997387,0.17558249,104970.0,104960.0,0.40097094]
["bitfinex","BTCUSD",1747727998170,0.19463527,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727998392,0.22743518,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727998614,0.25873518,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727998939,0.23368331,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727999334,0.32146646,104970.0,104960.0,0.34014351]
["bitfinex","BTCUSD",1747727999532,0.32146646,104970.0,104960.0,0.00014351]
["bitfinex","BTCUSD",1747728001941,0.20964241,104940.0,104930.0,0.84697466]
["bitfinex","BTCUSD",1747728002145,0.20011361,104940.0,104930.0,0.84697466]
["bitfinex","BTCUSD",1747728002332,0.20964241,104940.0,104930.0,0.84697466]
["bitfinex","BTCUSD",1747728002576,0.20964241,104940.0,104930.0,0.64684203]
["bitfinex","BTCUSD",1747728002752,0.20964241,104940.0,104930.0,0.6563721]
["bitfinex","BTCUSD",1747728002949,0.20011361,104940.0,104930.0,0.6563721]
["bitfinex","BTCUSD",1747728003172,0.21064241,104940.0,104930.0,0.65837219]
["bitfinex","BTCUSD",1747728003361,0.21064241,104940.0,104930.0,0.71117535]
["bitfinex","BTCUSD",1747728003362,0.21164232,104940.0,104930.0,0.71117535]
["bitfinex","BTCUSD",1747728003569,0.23070019,104940.0,104930.0,0.65384203]
["bitfinex","BTCUSD",1747728005080,0.21164296,104940.0,104930.0,0.007]
["bitfinex","BTCUSD",1747728005286,0.24224296,104940.0,104930.0,0.007]
["bitfinex","BTCUSD",1747728005530,0.23070027,104940.0,104930.0,0.204334]
["bitfinex","BTCUSD",1747728005730,0.21164222,104940.0,104930.0,0.595634]
["bitfinex","BTCUSD",1747728005938,0.22117111,104940.0,104930.0,0.595634]
["bitfinex","BTCUSD",1747728006087,0.21164222,104940.0,104930.0,0.595634]
["bitfinex","BTCUSD",1747728006293,0.19058509,104940.0,104930.0,0.7982973]
["bitfinex","BTCUSD",1747728006504,0.18658509,104940.0,104930.0,0.8032973]
["bitfinex","BTCUSD",1747728006719,0.18658509,104940.0,104930.0,0.81282709]
["bitfinex","BTCUSD",1747728006927,0.20963867,104950.0,104940.0,0.54964332]
["bitfinex","BTCUSD",1747728007130,0.19058344,104950.0,104940.0,2.04328121]
["bitfinex","BTCUSD",1747728007336,0.19058344,104950.0,104940.0,2.01588832]
["bitfinex","BTCUSD",1747728007541,0.19058344,104950.0,104940.0,2.02541721]
["bitfinex","BTCUSD",1747728007929,0.20011096,104950.0,104940.0,2.02541721]
["bitfinex","BTCUSD",1747728008134,0.19058344,104950.0,104940.0,2.02741721]
["bitfinex","BTCUSD",1747728008328,0.19158344,104950.0,104940.0,2.03894601]
["bitfinex","BTCUSD",1747728008552,0.19158344,104950.0,104940.0,2.02941721]
["bitfinex","BTCUSD",1747728008916,0.19158344,104950.0,104940.0,1.96552032]
["bitfinex","BTCUSD",1747728009136,0.20111106,104950.0,104940.0,1.03916132]
["bitfinex","BTCUSD",1747728009358,0.20111106,104950.0,104940.0,1.0486903]
["bitfinex","BTCUSD",1747728009554,0.20111106,104950.0,104940.0,1.03916132]
["bitfinex","BTCUSD",1747728009793,0.20111106,104950.0,104940.0,1.0486903]
["bitfinex","BTCUSD",1747728010111,0.19158344,104950.0,104940.0,1.0486903]
["bitfinex","BTCUSD",1747728010313,0.19158344,104950.0,104940.0,1.05821919]
["bitfinex","BTCUSD",1747728010518,0.19158344,104950.0,104940.0,1.0677479]
["bitfinex","BTCUSD",1747728010726,0.19158344,104950.0,104940.0,1.05821874]
["bitfinex","BTCUSD",1747728010963,0.19158344,104950.0,104940.0,1.04869003]
["bitfinex","BTCUSD",1747728011139,0.19158344,104950.0,104940.0,1.05821883]
["bitfinex","BTCUSD",1747728011861,0.19158344,104950.0,104940.0,1.05821847]
["bitfinex","BTCUSD",1747728012480,0.19158344,104950.0,104940.0,1.04868976]
["bitfinex","BTCUSD",1747728012875,0.19158344,104950.0,104940.0,1.04869021]
["bitfinex","BTCUSD",1747728013117,0.19158344,104950.0,104940.0,1.03601901]
["bitfinex","BTCUSD",1747728013324,0.19158344,104950.0,104940.0,1.04554772]
["bitfinex","BTCUSD",1747728013523,0.19158344,104950.0,104940.0,1.04554762]
["bitfinex","BTCUSD",1747728013861,0.001,104950.0,104940.0,1.06774762]
["bitfinex","BTCUSD",1747728014203,0.21412909,104960.0,104950.0,0.53056693]
["bitfinex","BTCUSD",1747728014452,0.21412918,104960.0,104950.0,1.408919]
["bitfinex","BTCUSD",1747728014655,0.21412918,104960.0,104950.0,1.275845]
["bitfinex","BTCUSD",1747728014783,0.19507549,104960.0,104950.0,1.47594027]
["bitfinex","BTCUSD",1747728014983,0.19507549,104960.0,104950.0,1.48546843]
["bitfinex","BTCUSD",1747728015378,0.19607549,104960.0,104950.0,1.48646843]
["bitfinex","BTCUSD",1747728015920,0.20560238,104960.0,104950.0,1.48646852]
["bitfinex","BTCUSD",1747728016121,0.19607549,104960.0,104950.0,1.48646852]
["bitfinex","BTCUSD",1747728016328,0.20560238,104960.0,104950.0,1.48646852]
["bitfinex","BTCUSD",1747728016600,0.001,104960.0,104950.0,1.31960421]
["bitfinex","BTCUSD",1747728016822,0.19262176,104970.0,104960.0,0.55913008]
["bitfinex","BTCUSD",1747728017031,0.20214747,104970.0,104960.0,1.68299419]
["bitfinex","BTCUSD",1747728017256,0.21167336,104970.0,104960.0,1.40809337]
["bitfinex","BTCUSD",1747728017416,0.21167327,104970.0,104960.0,1.40809337]
["bitfinex","BTCUSD",1747728017618,0.2307255,104970.0,104960.0,0.455068]
["bitfinex","BTCUSD",1747728017793,0.22119925,104970.0,104960.0,0.46459534]
["bitfinex","BTCUSD",1747728017995,0.22119925,104970.0,104960.0,0.47612277]
["bitfinex","BTCUSD",1747728018215,0.22219925,104970.0,104960.0,0.47612277]
["bitfinex","BTCUSD",1747728018427,0.22219925,104970.0,104960.0,0.46659543]
["bitfinex","BTCUSD",1747728018591,0.22219925,104970.0,104960.0,0.47612277]
["bitfinex","BTCUSD",1747728018782,0.21267327,104970.0,104960.0,0.66667155]
["bitfinex","BTCUSD",1747728018985,0.22219925,104970.0,104960.0,0.66667155]
["bitfinex","BTCUSD",1747728019317,0.27737436,104970.0,104960.0,0.4848]
["bitfinex","BTCUSD",1747728019520,0.27737436,104970.0,104960.0,0.342]
["bitfinex","BTCUSD",1747728019730,0.37468376,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728023337,0.28690015,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728023546,0.24417381,104970.0,104960.0,0.00438163]
["bitfinex","BTCUSD",1747728023786,0.21267381,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728023941,0.22220015,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728024371,0.23172668,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728024594,0.23172659,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728025033,0.29452659,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728027654,0.27547381,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728028080,0.27547381,104970.0,104960.0,0.643243]
["bitfinex","BTCUSD",1747728028596,0.2945265,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728028817,0.28500006,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728029027,0.2634265,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728029236,0.25390006,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728029450,0.2634265,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728030076,0.25390006,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728030307,0.2634265,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728030510,0.2634264,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728030728,0.2958264,104970.0,104960.0,1.13633823]
["bitfinex","BTCUSD",1747728030973,0.30535293,104970.0,104960.0,0.83509523]
["bitfinex","BTCUSD",1747728031228,0.27677463,104970.0,104960.0,0.83509523]
["bitfinex","BTCUSD",1747728031394,0.27677463,104970.0,104960.0,0.5812762]
["bitfinex","BTCUSD",1747728031622,0.27647463,104970.0,104960.0,0.5812762]
["bitfinex","BTCUSD",1747728032299,0.27227463,104970.0,104960.0,0.5812762]
["bitfinex","BTCUSD",1747728033798,0.27227463,104970.0,104960.0,0.2412762]
["bitfinex","BTCUSD",1747728034019,0.36958403,104970.0,104960.0,0.2412762]
["bitfinex","BTCUSD",1747728035574,0.36005769,104970.0,104960.0,0.2412762]
["bitfinex","BTCUSD",1747728043039,0.36005769,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728043237,0.36009769,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728044101,0.36009769,104970.0,104960.0,0.2412762]
["bitfinex","BTCUSD",1747728044518,0.36009769,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728046354,0.37009769,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728046775,0.37921738,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728048177,0.37009769,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728048793,0.37009769,104970.0,104960.0,0.2412762]
["bitfinex","BTCUSD",1747728049015,0.36009769,104970.0,104960.0,0.2412762]
["bitfinex","BTCUSD",1747728055310,0.18916176,104970.0,104960.0,0.4805524]
["bitfinex","BTCUSD",1747728055512,0.22726586,104970.0,104960.0,0.4805524]
["bitfinex","BTCUSD",1747728055629,0.20821345,104970.0,104960.0,1.02542768]
["bitfinex","BTCUSD",1747728055836,0.00104,104970.0,104960.0,1.25763614]
["bitfinex","BTCUSD",1747728056243,0.00104,104970.0,104960.0,2.46860814]
["bitfinex","BTCUSD",1747728056904,0.00104,104970.0,104960.0,2.40605314]
["bitfinex","BTCUSD",1747728057228,0.00104,104970.0,104960.0,2.18325314]
["bitfinex","BTCUSD",1747728057441,0.00104,104970.0,104960.0,1.92902414]
["bitfinex","BTCUSD",1747728058041,0.00104,104970.0,104960.0,1.95414257]
["bitfinex","BTCUSD",1747728058244,0.00104,104970.0,104960.0,1.95614257]
["bitfinex","BTCUSD",1747728058449,0.00104,104970.0,104960.0,1.93102414]
["bitfinex","BTCUSD",1747728058874,4e-05,104970.0,104960.0,1.92902414]
["bitfinex","BTCUSD",1747728059073,0.00104,104970.0,104960.0,1.93202414]
["bitfinex","BTCUSD",1747728060428,0.21669433,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1747728060429,0.2262185,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1747728060638,0.002,104990.0,104980.0,1.63538486]
["bitfinex","BTCUSD",1747728060851,0.002,104990.0,104980.0,2.16523726]
["bitfinex","BTCUSD",1747728061069,0.20198143,105010.0,105000.0,0.54952334]
["bitfinex","BTCUSD",1747728061276,0.19245805,105010.0,105000.0,0.98392271]
["bitfinex","BTCUSD",1747728061411,0.21150266,105010.0,105000.0,0.97439963]
["bitfinex","BTCUSD",1747728062001,0.20198022,105010.0,105000.0,0.97439963]
["bitfinex","BTCUSD",1747728062195,0.20198022,105010.0,105000.0,0.98392289]
["bitfinex","BTCUSD",1747728062457,0.20245918,105010.0,105000.0,0.98392298]
["bitfinex","BTCUSD",1747728062650,0.19293701,105010.0,105000.0,0.97439963]
["bitfinex","BTCUSD",1747728063014,0.3599543,105020.0,105000.0,2.77986176]
["bitfinex","BTCUSD",1747728063015,0.19056149,105020.0,105000.0,2.77986176]
["bitfinex","BTCUSD",1747728063214,0.23542424,105030.0,105020.0,0.54948362]
["bitfinex","BTCUSD",1747728063391,0.25460237,105030.0,105020.0,0.77435819]
["bitfinex","BTCUSD",1747728063537,0.25460228,105030.0,105020.0,0.7648362]
["bitfinex","BTCUSD",1747728063983,0.22604048,105030.0,105020.0,1.24350608]
["bitfinex","BTCUSD",1747728064190,0.03549771,105030.0,105020.0,1.27207097]
["bitfinex","BTCUSD",1747728064338,0.03549771,105030.0,105020.0,2.78957391]
["bitfinex","BTCUSD",1747728064543,0.03549771,105030.0,105020.0,2.84087391]
["bitfinex","BTCUSD",1747728064741,0.03549771,105030.0,105020.0,2.72215791]
["bitfinex","BTCUSD",1747728064942,0.22591949,105030.0,105020.0,2.39544091]
["bitfinex","BTCUSD",1747728065142,0.22791949,105030.0,105020.0,1.90013355]
["bitfinex","BTCUSD",1747728065347,0.22791949,105030.0,105020.0,1.543809]
["bitfinex","BTCUSD",1747728065586,0.22591949,105030.0,105020.0,1.36777036]
["bitfinex","BTCUSD",1747728065786,0.22691949,105030.0,105020.0,1.69605036]
["bitfinex","BTCUSD",1747728065984,0.03649771,105030.0,105020.0,1.69805036]
["bitfinex","BTCUSD",1747728066213,0.03549771,105030.0,105020.0,1.69805036]
["bitfinex","BTCUSD",1747728066654,0.00213687,105030.0,105020.0,1.69905036]
["bitfinex","BTCUSD",1747728066847,0.21159964,105030.0,105020.0,0.63612792]
["bitfinex","BTCUSD",1747728067082,0.21159964,105030.0,105020.0,1.27930264]
["bitfinex","BTCUSD",1747728067210,0.20207901,105030.0,105020.0,1.09398264]
["bitfinex","BTCUSD",1747728067592,0.20207901,105030.0,105020.0,1.32373703]
["bitfinex","BTCUSD",1747728067812,0.21159955,105030.0,105020.0,1.34278074]
["bitfinex","BTCUSD",1747728068258,0.00213687,105030.0,105020.0,1.36182373]
["bitfinex","BTCUSD",1747728068473,0.00213687,105030.0,105020.0,1.39092373]
["bitfinex","BTCUSD",1747728069338,0.26552514,105050.0,105040.0,0.53040365]
["bitfinex","BTCUSD",1747728069555,0.29408178,105050.0,105040.0,0.77920003]
["bitfinex","BTCUSD",1747728069754,0.24204369,105050.0,105040.0,1.38244112]
["bitfinex","BTCUSD",1747728069982,0.002,105050.0,105040.0,1.64075668]
["bitfinex","BTCUSD",1747728070197,0.19988746,105060.0,105050.0,0.34951927]
["bitfinex","BTCUSD",1747728070427,0.21892337,105060.0,105050.0,1.34691747]
["bitfinex","BTCUSD",1747728070629,0.22844164,105060.0,105050.0,1.27564647]
["bitfinex","BTCUSD",1747728070831,0.22844164,105060.0,105050.0,1.22954647]
["bitfinex","BTCUSD",1747728071252,0.21892337,105060.0,105050.0,1.11561865]
["bitfinex","BTCUSD",1747728071678,0.22844164,105060.0,105050.0,1.11561865]
["bitfinex","BTCUSD",1747728071894,0.22844164,105060.0,105050.0,1.10609947]
["bitfinex","BTCUSD",1747728072559,0.29264164,105060.0,105050.0,1.10609947]
["bitfinex","BTCUSD",1747728072768,0.29264164,105060.0,105050.0,1.34537567]
["bitfinex","BTCUSD",1747728072972,0.29464246,105060.0,105050.0,1.0470432]
["bitfinex","BTCUSD",1747728073165,0.29464246,105060.0,105050.0,0.9073162]
["bitfinex","BTCUSD",1747728074478,0.29464246,105060.0,105050.0,1.05406265]
["bitfinex","BTCUSD",1747728074684,0.29464246,105060.0,105050.0,1.04454347]
["bitfinex","BTCUSD",1747728074896,0.29464246,105060.0,105050.0,1.0083732]
["bitfinex","BTCUSD",1747728075121,0.29464246,105060.0,105050.0,0.91683547]
["bitfinex","BTCUSD",1747728075338,0.29464246,105060.0,105050.0,1.06113247]
["bitfinex","BTCUSD",1747728075553,0.28512409,105060.0,105050.0,1.0516132]
["bitfinex","BTCUSD",1747728075772,0.27560582,105060.0,105050.0,1.24199873]
["bitfinex","BTCUSD",1747728075987,0.27560582,105060.0,105050.0,1.0516132]
["bitfinex","BTCUSD",1747728075988,0.28512409,105060.0,105050.0,1.0516132]
["bitfinex","BTCUSD",1747728076211,0.28512409,105060.0,105050.0,1.3025044]
["bitfinex","BTCUSD",1747728076645,0.07571755,105060.0,105050.0,1.25361373]
["bitfinex","BTCUSD",1747728076871,0.003,105060.0,105050.0,1.28217046]
["bitfinex","BTCUSD",1747728077074,0.21240268,105060.0,105050.0,1.52144666]
["bitfinex","BTCUSD",1747728077283,0.22192059,105060.0,105050.0,1.52144666]
["bitfinex","BTCUSD",1747728077492,0.22192059,105060.0,105050.0,1.52144675]
["bitfinex","BTCUSD",1747728078154,0.23143868,105060.0,105050.0,1.51192802]
["bitfinex","BTCUSD",1747728078349,0.23143868,105060.0,105050.0,1.52144702]
["bitfinex","BTCUSD",1747728078559,0.26313868,105060.0,105050.0,1.52144702]
["bitfinex","BTCUSD",1747728078781,0.29413868,105060.0,105050.0,1.52144702]
["bitfinex","BTCUSD",1747728079002,0.29413868,105060.0,105050.0,1.5119282]
["bitfinex","BTCUSD",1747728079180,0.27510268,105060.0,105050.0,1.52144711]
["bitfinex","BTCUSD",1747728079356,0.28462059,105060.0,105050.0,1.49288993]
["bitfinex","BTCUSD",1747728079578,0.23143859,105060.0,105050.0,1.51192793]
["bitfinex","BTCUSD",1747728079798,0.2314385,105060.0,105050.0,1.52144666]
["bitfinex","BTCUSD",1747728080021,0.2314385,105060.0,105050.0,1.52144675]
["bitfinex","BTCUSD",1747728080454,0.2304385,105060.0,105050.0,1.52144675]
["bitfinex","BTCUSD",1747728080573,0.2304385,105060.0,105050.0,1.52244675]
["bitfinex","BTCUSD",1747728080975,0.2916385,105060.0,105050.0,1.52244675]
["bitfinex","BTCUSD",1747728081178,0.19988495,105060.0,105050.0,1.52244675]
["bitfinex","BTCUSD",1747728081386,0.01903528,105060.0,105050.0,1.53196539]
["bitfinex","BTCUSD",1747728081646,0.22843868,105060.0,105050.0,1.52244675]
["bitfinex","BTCUSD",1747728081899,0.01903528,105060.0,105050.0,1.53196539]
["bitfinex","BTCUSD",1747728082096,0.01903519,105060.0,105050.0,1.53196539]
["bitfinex","BTCUSD",1747728082308,0.2323477,105070.0,105050.0,1.5224463]
["bitfinex","BTCUSD",1747728082528,0.34883506,105070.0,105060.0,0.6689198]
["bitfinex","BTCUSD",1747728082759,0.35835252,105070.0,105060.0,0.67843817]
["bitfinex","BTCUSD",1747728082961,0.35835252,105070.0,105060.0,0.4785524]
["bitfinex","BTCUSD",1747728083086,0.34883551,105070.0,105060.0,0.4785524]
["bitfinex","BTCUSD",1747728083701,0.34883551,105070.0,105060.0,0.8185524]
["bitfinex","BTCUSD",1747728084515,0.34983551,105070.0,105060.0,0.8185524]
["bitfinex","BTCUSD",1747728084965,0.34031823,105070.0,105060.0,0.8185524]
["bitfinex","BTCUSD",1747728085415,0.34231823,105070.0,105060.0,0.8185524]
["bitfinex","BTCUSD",1747728086346,0.24500883,105070.0,105060.0,0.8185524]
["bitfinex","BTCUSD",1747728086675,0.03554358,105070.0,105060.0,1.0089198]
["bitfinex","BTCUSD",1747728086869,0.24492688,105070.0,105060.0,1.18113607]
["bitfinex","BTCUSD",1747728087107,0.24492761,105070.0,105060.0,0.9612324]
["bitfinex","BTCUSD",1747728087300,0.34223701,105070.0,105060.0,0.7219562]
["bitfinex","BTCUSD",1747728087723,0.33923701,105070.0,105060.0,0.7219562]
["bitfinex","BTCUSD",1747728088149,0.33923701,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728088682,0.35377786,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728088849,0.3584617,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728089267,0.5437017,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728089488,0.5537017,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728092636,0.7929779,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728092846,0.7939779,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728093049,1.1239779,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728093255,1.3632541,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728093464,1.4132541,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728093668,1.5105635,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728093868,1.2712873,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747728094068,0.22400416,105030.0,105020.0,0.0533]
["bitfinex","BTCUSD",1747728094270,0.32131356,105030.0,105020.0,0.0533]
["bitfinex","BTCUSD",1747728094397,0.3259974,105030.0,105020.0,0.0533]
["bitfinex","BTCUSD",1747728096770,0.31145655,105030.0,105020.0,0.0533]
["bitfinex","BTCUSD",1747728096990,0.31145655,105030.0,105020.0,0.2925762]
["bitfinex","BTCUSD",1747728097212,0.31145655,105030.0,105020.0,0.2935762]
["bitfinex","BTCUSD",1747728097386,0.30677271,105030.0,105020.0,0.2935762]
["bitfinex","BTCUSD",1747728101561,0.29725208,105030.0,105020.0,0.2935762]
["bitfinex","BTCUSD",1747728106374,0.19041997,105040.0,105020.0,0.88702231]
["bitfinex","BTCUSD",1747728106528,0.10682894,105040.0,105030.0,1.01849517]
["bitfinex","BTCUSD",1747728106738,0.3257924,105040.0,105030.0,1.05972577]
["bitfinex","BTCUSD",1747728106945,0.02855926,105040.0,105030.0,1.04705688]
["bitfinex","BTCUSD",1747728107345,0.03807935,105040.0,105030.0,1.04705688]
["bitfinex","BTCUSD",1747728107547,0.20945544,105050.0,105040.0,0.54944337]
["bitfinex","BTCUSD",1747728107727,0.31625184,105050.0,105040.0,0.77919985]
["bitfinex","BTCUSD",1747728108148,0.31625184,105050.0,105040.0,0.78871957]
["bitfinex","BTCUSD",1747728108345,0.31625184,105050.0,105040.0,0.53992365]
["bitfinex","BTCUSD",1747728108592,0.31625184,105050.0,105040.0,0.77919985]
["bitfinex","BTCUSD",1747728109112,0.31625184,105050.0,105040.0,0.78871976]
["bitfinex","BTCUSD",1747728109325,0.02855628,105050.0,105040.0,0.59831583]
["bitfinex","BTCUSD",1747728109500,0.05059428,105050.0,105040.0,0.80775902]
["bitfinex","BTCUSD",1747728110009,0.04759428,105050.0,105040.0,0.80775902]
["bitfinex","BTCUSD",1747728110212,0.0400751,105050.0,105040.0,0.80775902]
["bitfinex","BTCUSD",1747728110418,0.0420751,105050.0,105040.0,0.80775902]
["bitfinex","BTCUSD",1747728110867,0.03255601,105050.0,105040.0,0.80775902]
["bitfinex","BTCUSD",1747728111079,0.01351846,105050.0,105040.0,0.83021702]
["bitfinex","BTCUSD",1747728111289,0.03255601,105050.0,105040.0,1.01617702]
["bitfinex","BTCUSD",1747728111475,0.04207483,105050.0,105040.0,1.01617702]
["bitfinex","BTCUSD",1747728112073,0.0230371,105050.0,105040.0,1.01617702]
["bitfinex","BTCUSD",1747728112397,0.03255592,105050.0,105040.0,1.01617702]
["bitfinex","BTCUSD",1747728112603,0.02303701,105050.0,105040.0,1.01617702]
["bitfinex","BTCUSD",1747728113040,0.02303701,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728113234,0.01351855,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728113354,0.0230371,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728115111,0.01351846,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728115284,0.02303701,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728115490,0.01351846,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728115688,0.004,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728116458,0.002,105050.0,105040.0,1.35617702]
["bitfinex","BTCUSD",1747728117508,0.04759055,105060.0,105050.0,0.55894226]
["bitfinex","BTCUSD",1747728117718,0.04759055,105060.0,105050.0,0.94089846]
["bitfinex","BTCUSD",1747728118087,0.03807218,105060.0,105050.0,0.94089846]
["bitfinex","BTCUSD",1747728118422,0.03807218,105060.0,105050.0,1.12797346]
["bitfinex","BTCUSD",1747728120160,0.03807218,105060.0,105050.0,1.08285646]
["bitfinex","BTCUSD",1747728120363,0.03807218,105060.0,105050.0,1.08235646]
["bitfinex","BTCUSD",1747728120968,0.02855391,105060.0,105050.0,1.08235646]
["bitfinex","BTCUSD",1747728121167,0.03807209,105060.0,105050.0,1.08235646]
["bitfinex","BTCUSD",1747728121563,0.02855391,105060.0,105050.0,1.08235646]
["bitfinex","BTCUSD",1747728121792,0.03807209,105060.0,105050.0,1.08235646]
["bitfinex","BTCUSD",1747728122432,0.22843994,105060.0,105050.0,0.93137982]
["bitfinex","BTCUSD",1747728122555,0.22843994,105060.0,105050.0,1.08021055]
["bitfinex","BTCUSD",1747728122963,0.22843994,105060.0,105050.0,0.94089855]
["bitfinex","BTCUSD",1747728123172,0.23795831,105060.0,105050.0,1.06138055]
["bitfinex","BTCUSD",1747728123381,0.02855391,105060.0,105050.0,1.10793319]
["bitfinex","BTCUSD",1747728125227,0.02855391,105060.0,105050.0,0.95241719]
["bitfinex","BTCUSD",1747728125613,0.22843958,105060.0,105050.0,0.95241719]
["bitfinex","BTCUSD",1747728125808,0.23795795,105060.0,105050.0,0.94289864]
["bitfinex","BTCUSD",1747728126023,0.23795795,105060.0,105050.0,0.95241737]
["bitfinex","BTCUSD",1747728126223,0.22844022,105060.0,105050.0,0.95241737]
["bitfinex","BTCUSD",1747728126424,0.03807282,105060.0,105050.0,0.95441737]
["bitfinex","BTCUSD",1747728126634,0.03807282,105060.0,105050.0,0.96393601]
["bitfinex","BTCUSD",1747728126841,0.03807282,105060.0,105050.0,0.72465981]
["bitfinex","BTCUSD",1747728127052,0.03807282,105060.0,105050.0,0.96393601]
["bitfinex","BTCUSD",1747728127257,0.02855445,105060.0,105050.0,0.96393601]
["bitfinex","BTCUSD",1747728127435,0.21892185,105060.0,105050.0,0.96393601]
["bitfinex","BTCUSD",1747728127649,0.21892185,105060.0,105050.0,0.93538]
["bitfinex","BTCUSD",1747728127851,0.31623125,105060.0,105050.0,0.5832762]
["bitfinex","BTCUSD",1747728128193,0.29719507,105060.0,105050.0,0.3859562]
["bitfinex","BTCUSD",1747728128822,0.29719507,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1747728135307,0.29719507,105060.0,105050.0,0.2432762]
["bitfinex","BTCUSD",1747728136816,0.29719507,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1747728139062,0.29719507,105060.0,105050.0,0.2432762]
["bitfinex","BTCUSD",1747728144076,0.29719507,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1747728147118,0.29719507,105060.0,105050.0,0.2432762]
["bitfinex","BTCUSD",1747728153086,0.29719507,105060.0,105050.0,0.4317562]
["bitfinex","BTCUSD",1747728153296,0.10682713,105060.0,105050.0,1.22997466]
["bitfinex","BTCUSD",1747728153500,0.02855373,105060.0,105050.0,1.22997466]
["bitfinex","BTCUSD",1747728153730,0.03807191,105060.0,105050.0,1.22997466]
["bitfinex","BTCUSD",1747728153942,0.03807191,105060.0,105050.0,0.99069846]
["bitfinex","BTCUSD",1747728154380,0.22843931,105060.0,105050.0,0.99069846]
["bitfinex","BTCUSD",1747728154512,0.22843931,105060.0,105050.0,1.22997466]
["bitfinex","BTCUSD",1747728154718,0.02855373,105060.0,105050.0,1.22997466]
["bitfinex","BTCUSD",1747728154935,0.2284395,105060.0,105050.0,0.97166091]
["bitfinex","BTCUSD",1747728155200,0.21892177,105060.0,105050.0,1.12385982]
["bitfinex","BTCUSD",1747728155547,0.21892167,105060.0,105050.0,1.13337855]
["bitfinex","BTCUSD",1747728155983,0.21892167,105060.0,105050.0,1.14471601]
["bitfinex","BTCUSD",1747728157578,0.2094034,105060.0,105050.0,1.14471601]
["bitfinex","BTCUSD",1747728157779,0.2094034,105060.0,105050.0,1.15423465]
["bitfinex","BTCUSD",1747728158011,0.21892167,105060.0,105050.0,1.13519728]
["bitfinex","BTCUSD",1747728158319,0.21892167,105060.0,105050.0,1.13897644]
["bitfinex","BTCUSD",1747728159127,0.21892167,105060.0,105050.0,1.14849526]
["bitfinex","BTCUSD",1747728159837,0.21892167,105060.0,105050.0,1.13897644]
["bitfinex","BTCUSD",1747728159997,0.21892167,105060.0,105050.0,1.14849526]
["bitfinex","BTCUSD",1747728160161,0.22844004,105060.0,105050.0,1.14849526]
["bitfinex","BTCUSD",1747728160357,0.21892167,105060.0,105050.0,1.15801399]
["bitfinex","BTCUSD",1747728160768,0.22844004,105060.0,105050.0,1.14849526]
["bitfinex","BTCUSD",1747728161452,0.2094034,105060.0,105050.0,1.14849526]
["bitfinex","BTCUSD",1747728161627,0.21892158,105060.0,105050.0,1.14849526]
["bitfinex","BTCUSD",1747728161839,0.22843995,105060.0,105050.0,1.14849526]
["bitfinex","BTCUSD",1747728162181,0.22843995,105060.0,105050.0,1.38777146]
["bitfinex","BTCUSD",1747728162495,0.22274929,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747728162496,0.0324,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747728162717,0.0303,105080.0,105070.0,0.55890059]
["bitfinex","BTCUSD",1747728162935,0.0304436,105080.0,105070.0,3.05618299]
["bitfinex","BTCUSD",1747728163154,0.0304436,105080.0,105070.0,3.08789287]
["bitfinex","BTCUSD",1747728164676,0.0304436,105080.0,105070.0,3.08989287]
["bitfinex","BTCUSD",1747728165126,0.0304436,105080.0,105070.0,3.05918299]
["bitfinex","BTCUSD",1747728165340,0.0304436,105080.0,105070.0,1.50637479]
["bitfinex","BTCUSD",1747728165578,0.0304436,105080.0,105070.0,1.19057141]
["bitfinex","BTCUSD",1747728165794,0.0304436,105080.0,105070.0,1.52145141]
["bitfinex","BTCUSD",1747728166439,0.0304436,105080.0,105070.0,1.55506707]
["bitfinex","BTCUSD",1747728167511,0.0304436,105080.0,105070.0,1.55130365]
["bitfinex","BTCUSD",1747728170599,0.0304436,105080.0,105070.0,0.5973528]
["bitfinex","BTCUSD",1747728170600,0.06850818,105080.0,105070.0,0.5973528]
["bitfinex","BTCUSD",1747728170807,0.05899163,105080.0,105070.0,1.18650293]
["bitfinex","BTCUSD",1747728171006,0.25883917,105080.0,105070.0,0.8461461]
["bitfinex","BTCUSD",1747728171208,0.26835572,105080.0,105070.0,1.18650311]
["bitfinex","BTCUSD",1747728171432,0.25883998,105080.0,105070.0,1.1769861]
["bitfinex","BTCUSD",1747728171631,0.25883998,105080.0,105070.0,1.18650311]
["bitfinex","BTCUSD",1747728171837,0.25883998,105080.0,105070.0,1.1769861]
["bitfinex","BTCUSD",1747728172233,0.24932397,105080.0,105070.0,1.1769861]
["bitfinex","BTCUSD",1747728172862,0.24932397,105080.0,105070.0,1.18650302]
["bitfinex","BTCUSD",1747728173227,0.03995952,105080.0,105070.0,1.18466665]
["bitfinex","BTCUSD",1747728173466,0.04947571,105080.0,105070.0,1.18466665]
["bitfinex","BTCUSD",1747728173661,0.05899208,105080.0,105070.0,2.45627465]
["bitfinex","BTCUSD",1747728173797,0.0304436,105080.0,105070.0,2.36715265]
["bitfinex","BTCUSD",1747728173997,0.04947535,105080.0,105070.0,2.33353699]
["bitfinex","BTCUSD",1747728174202,0.03995934,105080.0,105070.0,2.3667862]
["bitfinex","BTCUSD",1747728174428,0.04947526,105080.0,105070.0,2.33353699]
["bitfinex","BTCUSD",1747728174801,0.0304436,105080.0,105070.0,2.57281319]
["bitfinex","BTCUSD",1747728175003,0.03995943,105080.0,105070.0,1.43932899]
["bitfinex","BTCUSD",1747728175405,0.03995943,105080.0,105070.0,1.45068219]
["bitfinex","BTCUSD",1747728175604,0.03995934,105080.0,105070.0,1.68995839]
["bitfinex","BTCUSD",1747728175819,0.03995934,105080.0,105070.0,1.45068219]
["bitfinex","BTCUSD",1747728176006,0.06850791,105080.0,105070.0,1.28355719]
["bitfinex","BTCUSD",1747728176232,0.06850782,105080.0,105070.0,1.27094719]
["bitfinex","BTCUSD",1747728176394,0.05899145,105080.0,105070.0,1.27094719]
["bitfinex","BTCUSD",1747728176596,0.34663319,105080.0,105070.0,0.7021724]
["bitfinex","BTCUSD",1747728176826,0.337117,105080.0,105070.0,0.9244694]
["bitfinex","BTCUSD",1747728177884,0.337117,105080.0,105070.0,0.9131162]
["bitfinex","BTCUSD",1747728179068,0.337117,105080.0,105070.0,0.92263366]
["bitfinex","BTCUSD",1747728179265,0.337117,105080.0,105070.0,0.92263357]
["bitfinex","BTCUSD",1747728179468,0.337117,105080.0,105070.0,1.11298286]
["bitfinex","BTCUSD",1747728179676,0.337117,105080.0,105070.0,1.10346549]
["bitfinex","BTCUSD",1747728179877,0.337117,105080.0,105070.0,0.92263366]
["bitfinex","BTCUSD",1747728180080,0.337117,105080.0,105070.0,0.93215103]
["bitfinex","BTCUSD",1747728180281,0.337117,105080.0,105070.0,0.9131162]
["bitfinex","BTCUSD",1747728180485,0.337117,105080.0,105070.0,1.11298286]
["bitfinex","BTCUSD",1747728180682,0.337117,105080.0,105070.0,0.92263366]
["bitfinex","BTCUSD",1747728180953,0.337117,105080.0,105070.0,0.9131162]
["bitfinex","BTCUSD",1747728181181,0.32760072,105080.0,105070.0,0.9131162]
["bitfinex","BTCUSD",1747728182042,0.32760072,105080.0,105070.0,0.92263366]
["bitfinex","BTCUSD",1747728182201,0.32760072,105080.0,105070.0,0.9131162]
["bitfinex","BTCUSD",1747728182398,0.32760045,105080.0,105070.0,1.10346549]
["bitfinex","BTCUSD",1747728182630,0.24932361,105080.0,105070.0,0.77298277]
["bitfinex","BTCUSD",1747728182831,0.24932361,105080.0,105070.0,0.88658277]
["bitfinex","BTCUSD",1747728183032,0.24932271,105080.0,105070.0,0.89609996]
["bitfinex","BTCUSD",1747728183212,0.25883908,105080.0,105070.0,0.90561697]
["bitfinex","BTCUSD",1747728183591,0.25883908,105080.0,105070.0,0.90561706]
["bitfinex","BTCUSD",1747728184124,0.24932271,105080.0,105070.0,0.90561706]
["bitfinex","BTCUSD",1747728184560,0.25883908,105080.0,105070.0,0.90561706]
["bitfinex","BTCUSD",1747728184776,0.25883899,105080.0,105070.0,0.91513407]
["bitfinex","BTCUSD",1747728184989,0.25883899,105080.0,105070.0,0.92465099]
["bitfinex","BTCUSD",1747728185427,0.26835536,105080.0,105070.0,0.92465099]
["bitfinex","BTCUSD",1747728185636,0.26835536,105080.0,105070.0,0.91513407]
["bitfinex","BTCUSD",1747728185819,0.25883962,105080.0,105070.0,0.91513407]
["bitfinex","BTCUSD",1747728186056,0.24932325,105080.0,105070.0,0.9246509]
["bitfinex","BTCUSD",1747728186280,0.24932325,105080.0,105070.0,0.91513371]
["bitfinex","BTCUSD",1747728186494,0.23980697,105080.0,105070.0,0.92465054]
["bitfinex","BTCUSD",1747728186679,0.24932334,105080.0,105070.0,0.92465054]
["bitfinex","BTCUSD",1747728186990,0.0304436,105080.0,105070.0,1.16392674]
["bitfinex","BTCUSD",1747728187435,0.02103002,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747728187638,0.03054531,105090.0,105080.0,1.37153914]
["bitfinex","BTCUSD",1747728187788,0.02103002,105090.0,105080.0,1.27385114]
["bitfinex","BTCUSD",1747728187989,0.02103012,105090.0,105080.0,1.27385114]
["bitfinex","BTCUSD",1747728188234,0.002,105090.0,105080.0,1.27385114]
["bitfinex","BTCUSD",1747728188463,0.02103012,105090.0,105080.0,1.27385114]
["bitfinex","BTCUSD",1747728188686,0.01151492,105090.0,105080.0,1.27385114]
["bitfinex","BTCUSD",1747728188885,0.01251492,105090.0,105080.0,1.27385114]
["bitfinex","BTCUSD",1747728189058,0.02203002,105090.0,105080.0,1.27385114]
["bitfinex","BTCUSD",1747728189494,0.02303002,105090.0,105080.0,1.28520434]
["bitfinex","BTCUSD",1747728189813,0.004,105090.0,105080.0,1.28520434]
["bitfinex","BTCUSD",1747728191389,0.004,105090.0,105080.0,1.29917931]
["bitfinex","BTCUSD",1747728191797,0.02102741,105110.0,105090.0,0.20934336]
["bitfinex","BTCUSD",1747728191933,0.12784974,105110.0,105100.0,1.90979267]
["bitfinex","BTCUSD",1747728192155,0.0305397,105110.0,105100.0,1.90979267]
["bitfinex","BTCUSD",1747728192558,0.01151302,105110.0,105100.0,1.90979267]
["bitfinex","BTCUSD",1747728192756,0.02102622,105110.0,105100.0,1.90979267]
["bitfinex","BTCUSD",1747728192961,0.006,105110.0,105100.0,2.14906887]
["bitfinex","BTCUSD",1747728193234,0.02102287,105130.0,105120.0,0.21879628]
["bitfinex","BTCUSD",1747728193437,0.0993094,105130.0,105120.0,1.94508448]
["bitfinex","BTCUSD",1747728193623,0.01199,105130.0,105120.0,1.94508448]
["bitfinex","BTCUSD",1747728193798,0.02150148,105130.0,105120.0,1.94508448]
["bitfinex","BTCUSD",1747728194176,0.02150139,105130.0,105120.0,1.94508448]
["bitfinex","BTCUSD",1747728194382,0.00247879,105130.0,105120.0,2.18436068]
["bitfinex","BTCUSD",1747728194584,0.00247879,105130.0,105120.0,2.22742376]
["bitfinex","BTCUSD",1747728194970,0.01150959,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747728195192,0.23038741,105150.0,105140.0,0.44852073]
["bitfinex","BTCUSD",1747728195394,0.22087782,105150.0,105140.0,0.27098608]
["bitfinex","BTCUSD",1747728195595,0.30867754,105150.0,105140.0,0.5696362]
["bitfinex","BTCUSD",1747728196012,0.30867754,105150.0,105140.0,0.57871074]
["bitfinex","BTCUSD",1747728196211,0.29916759,105150.0,105140.0,0.24835074]
["bitfinex","BTCUSD",1747728196443,0.29916759,105150.0,105140.0,0.01007454]
["bitfinex","BTCUSD",1747728196644,0.29916759,105150.0,105140.0,0.24935074]
["bitfinex","BTCUSD",1747728197074,0.29916759,105150.0,105140.0,0.25035074]
["bitfinex","BTCUSD",1747728197280,0.29916759,105150.0,105140.0,0.39295074]
["bitfinex","BTCUSD",1747728198217,0.29916759,105150.0,105140.0,0.58067074]
["bitfinex","BTCUSD",1747728198909,0.29916759,105150.0,105140.0,0.25035074]
["bitfinex","BTCUSD",1747728199107,0.29916759,105150.0,105140.0,0.34139454]
["bitfinex","BTCUSD",1747728200733,0.29916759,105150.0,105140.0,0.58067074]
["bitfinex","BTCUSD",1747728201504,0.29916759,105150.0,105140.0,0.5715962]
["bitfinex","BTCUSD",1747728202062,0.29916759,105150.0,105140.0,0.33232]
["bitfinex","BTCUSD",1747728202905,0.29916759,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747728203106,0.1997335,105140.0,105130.0,0.2392762]
["bitfinex","BTCUSD",1747728203307,0.30655375,105140.0,105130.0,0.61723685]
["bitfinex","BTCUSD",1747728203430,0.31606451,105140.0,105130.0,0.62674888]
["bitfinex","BTCUSD",1747728203629,0.32557563,105140.0,105130.0,0.43902888]
["bitfinex","BTCUSD",1747728203877,0.31606451,105140.0,105130.0,0.64531154]
["bitfinex","BTCUSD",1747728204052,0.32557563,105140.0,105130.0,0.64531154]
["bitfinex","BTCUSD",1747728204264,0.32557563,105140.0,105130.0,0.78787163]
["bitfinex","BTCUSD",1747728204433,0.31606451,105140.0,105130.0,0.78787163]
["bitfinex","BTCUSD",1747728204804,0.31606451,105140.0,105130.0,1.03943663]
["bitfinex","BTCUSD",1747728205026,0.19234797,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1747728205219,0.30867736,105150.0,105140.0,0.73120882]
["bitfinex","BTCUSD",1747728205462,0.32769726,105150.0,105140.0,0.69605791]
["bitfinex","BTCUSD",1747728205670,0.30867763,105150.0,105140.0,0.4868132]
["bitfinex","BTCUSD",1747728205873,0.29916759,105150.0,105140.0,0.4868132]
["bitfinex","BTCUSD",1747728206091,0.29916759,105150.0,105140.0,0.57860701]
["bitfinex","BTCUSD",1747728206514,0.29916759,105150.0,105140.0,0.58811813]
["bitfinex","BTCUSD",1747728206931,0.29916759,105150.0,105140.0,0.57860701]
["bitfinex","BTCUSD",1747728207293,0.29916759,105150.0,105140.0,0.58811813]
["bitfinex","BTCUSD",1747728207505,0.29916759,105150.0,105140.0,0.60223697]
["bitfinex","BTCUSD",1747728208061,0.29916759,105150.0,105140.0,0.63037941]
["bitfinex","BTCUSD",1747728208248,0.29916759,105150.0,105140.0,0.62086829]
["bitfinex","BTCUSD",1747728208446,0.29916759,105150.0,105140.0,0.38159209]
["bitfinex","BTCUSD",1747728208648,0.29916759,105150.0,105140.0,0.39110321]
["bitfinex","BTCUSD",1747728209720,0.29916759,105150.0,105140.0,0.58132577]
["bitfinex","BTCUSD",1747728209948,0.308677,105150.0,105140.0,0.5908368]
["bitfinex","BTCUSD",1747728210187,0.10896231,105150.0,105140.0,1.50163893]
["bitfinex","BTCUSD",1747728210393,0.00214351,105150.0,105140.0,1.50163893]
["bitfinex","BTCUSD",1747728210600,0.0116531,105150.0,105140.0,1.46992905]
["bitfinex","BTCUSD",1747728211013,0.02116278,105150.0,105140.0,1.12568005]
["bitfinex","BTCUSD",1747728211148,0.03067255,105150.0,105140.0,1.12568005]
["bitfinex","BTCUSD",1747728211581,0.02116278,105150.0,105140.0,1.46568005]
["bitfinex","BTCUSD",1747728211775,0.0116531,105150.0,105140.0,1.46568005]
["bitfinex","BTCUSD",1747728211977,0.02116278,105150.0,105140.0,1.46568005]
["bitfinex","BTCUSD",1747728212182,0.03067273,105150.0,105140.0,1.46568005]
["bitfinex","BTCUSD",1747728213457,0.04018259,105150.0,105140.0,1.46568005]
["bitfinex","BTCUSD",1747728214483,0.03067264,105150.0,105140.0,1.46568005]
["bitfinex","BTCUSD",1747728214890,0.23038714,105150.0,105140.0,1.46568005]
["bitfinex","BTCUSD",1747728215107,0.23038714,105150.0,105140.0,0.22487325]
["bitfinex","BTCUSD",1747728215108,0.30867727,105150.0,105140.0,0.22487325]
["bitfinex","BTCUSD",1747728215336,0.30867727,105150.0,105140.0,0.03719325]
["bitfinex","BTCUSD",1747728215532,0.30867727,105150.0,105140.0,0.19110645]
["bitfinex","BTCUSD",1747728216352,0.30867727,105150.0,105140.0,0.02040401]
["bitfinex","BTCUSD",1747728216566,0.56171304,105150.0,105140.0,0.02040401]
["bitfinex","BTCUSD",1747728216789,0.30867727,105150.0,105140.0,0.02040401]
["bitfinex","BTCUSD",1747728218341,0.56610283,105150.0,105140.0,0.02040401]
["bitfinex","BTCUSD",1747728218564,0.56610283,105150.0,105140.0,0.00905081]
["bitfinex","BTCUSD",1747728219051,0.32760791,105150.0,105140.0,0.00905081]
["bitfinex","BTCUSD",1747728219965,0.20926408,105130.0,105120.0,0.0113532]
["bitfinex","BTCUSD",1747728220179,0.30657348,105130.0,105120.0,0.0113532]
["bitfinex","BTCUSD",1747728221241,0.30657348,105130.0,105120.0,0.0153532]
["bitfinex","BTCUSD",1747728221702,0.30657348,105130.0,105120.0,0.05290575]
["bitfinex","BTCUSD",1747728222304,0.55960925,105130.0,105120.0,0.02744377]
["bitfinex","BTCUSD",1747728222503,0.32111433,105130.0,105120.0,0.02744377]
["bitfinex","BTCUSD",1747728223129,0.32111433,105130.0,105120.0,0.02444377]
["bitfinex","BTCUSD",1747728223289,0.32111433,105130.0,105120.0,0.02044377]
["bitfinex","BTCUSD",1747728224511,0.32111433,105130.0,105120.0,0.00909057]
["bitfinex","BTCUSD",1747728224727,0.56960925,105130.0,105120.0,0.00909057]
["bitfinex","BTCUSD",1747728225166,0.5740051,105130.0,105120.0,0.00909057]
["bitfinex","BTCUSD",1747728225439,0.21431235,105120.0,105110.0,0.0113532]
["bitfinex","BTCUSD",1747728225664,0.31162175,105120.0,105110.0,0.0113532]
["bitfinex","BTCUSD",1747728226305,0.74787667,105120.0,105110.0,0.0113532]
["bitfinex","BTCUSD",1747728226517,0.98637159,105120.0,105110.0,0.0113532]
["bitfinex","BTCUSD",1747728226705,0.97637159,105120.0,105110.0,0.0113532]
["bitfinex","BTCUSD",1747728226950,0.97737159,105120.0,105110.0,0.0113532]
["bitfinex","BTCUSD",1747728227164,0.22433136,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747728227401,0.59753568,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747728227830,0.72339508,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747728228217,0.72779093,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747728228457,0.39198661,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728228669,0.79973153,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728228882,0.80973153,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728229091,0.75233153,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728229269,0.56453153,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728229401,0.75233153,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728229826,0.75393568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728231227,0.85124508,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728231452,0.75393568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728231682,0.57613568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728231923,0.51544076,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728232132,0.31764076,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728232342,0.30309991,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728232537,0.55613568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728232767,0.57613568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728233603,0.33764076,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728233970,0.57613568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728241908,0.66633568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728242113,1.06709568,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728242326,1.16440508,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728242524,1.16875482,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728243035,0.9302599,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728243201,1.16875482,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728245672,1.07144542,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728246370,1.41144542,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728246616,1.64994034,105110.0,105100.0,0.00247879]
["bitfinex","BTCUSD",1747728246843,0.46783865,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728247073,0.75302805,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728249139,0.75926983,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728249548,0.76126983,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728250381,1.08737322,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728250836,1.10188714,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728251528,1.12844319,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728252800,1.12644319,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728253198,1.13044319,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747728253614,0.21898349,105030.0,105020.0,0.65020911]
["bitfinex","BTCUSD",1747728253834,0.21898349,105030.0,105020.0,0.65943824]
["bitfinex","BTCUSD",1747728254279,0.21898349,105030.0,105020.0,0.56046203]
["bitfinex","BTCUSD",1747728254517,0.2285043,105030.0,105020.0,0.56046203]
["bitfinex","BTCUSD",1747728254939,0.2285043,105030.0,105020.0,0.56998393]
["bitfinex","BTCUSD",1747728255146,0.2305043,105030.0,105020.0,0.58298393]
["bitfinex","BTCUSD",1747728255354,0.30877289,105030.0,105020.0,0.04686203]
["bitfinex","BTCUSD",1747728258511,0.20948362,105020.0,105010.0,0.02453265]
["bitfinex","BTCUSD",1747728258649,0.30679302,105020.0,105010.0,0.02466952]
["bitfinex","BTCUSD",1747728258847,0.30679302,105020.0,105010.0,0.00013687]
["bitfinex","BTCUSD",1747728259816,0.30779302,105020.0,105010.0,0.00913687]
["bitfinex","BTCUSD",1747728260367,0.30879302,105020.0,105010.0,0.01413687]
["bitfinex","BTCUSD",1747728260935,0.30779302,105020.0,105010.0,0.00513687]
["bitfinex","BTCUSD",1747728261130,0.30879302,105020.0,105010.0,0.01013687]
["bitfinex","BTCUSD",1747728263295,0.30879302,105020.0,105010.0,0.03407611]
["bitfinex","BTCUSD",1747728263572,0.30879302,105020.0,105010.0,0.01013687]
["bitfinex","BTCUSD",1747728264539,0.29927076,105020.0,105010.0,0.01013687]
["bitfinex","BTCUSD",1747728264743,0.32783555,105020.0,105010.0,0.04184675]
["bitfinex","BTCUSD",1747728264942,0.32783555,105020.0,105010.0,0.01013687]
["bitfinex","BTCUSD",1747728265371,0.31831438,105020.0,105010.0,0.01013687]
["bitfinex","BTCUSD",1747728266643,0.30879293,105020.0,105010.0,0.01013687]
["bitfinex","BTCUSD",1747728270172,0.28974931,105020.0,105010.0,0.20059492]
["bitfinex","BTCUSD",1747728270403,0.002,105020.0,105010.0,1.48607699]
["bitfinex","BTCUSD",1747728270617,0.002,105020.0,105010.0,1.81543699]
["bitfinex","BTCUSD",1747728270883,0.002,105020.0,105010.0,1.82452388]
["bitfinex","BTCUSD",1747728271353,0.002,105020.0,105010.0,1.79301532]
["bitfinex","BTCUSD",1747728272086,0.22848327,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1747728272297,0.32579267,105040.0,105030.0,0.38658268]
["bitfinex","BTCUSD",1747728272629,0.19241751,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1747728272871,0.20190417,105050.0,105040.0,0.90541628]
["bitfinex","BTCUSD",1747728273141,0.22094208,105050.0,105040.0,0.87128892]
["bitfinex","BTCUSD",1747728273390,0.23046126,105050.0,105040.0,0.88080892]
["bitfinex","BTCUSD",1747728273634,0.23046126,105050.0,105040.0,0.88989581]
["bitfinex","BTCUSD",1747728273897,0.20190417,105050.0,105040.0,0.89941553]
["bitfinex","BTCUSD",1747728274138,0.21242299,105050.0,105040.0,0.88989581]
["bitfinex","BTCUSD",1747728274350,0.22194199,105050.0,105040.0,0.89941572]
["bitfinex","BTCUSD",1747728274555,0.22194199,105050.0,105040.0,1.00424672]
["bitfinex","BTCUSD",1747728275603,0.20290417,105050.0,105040.0,1.0137659]
["bitfinex","BTCUSD",1747728276533,0.2124229,105050.0,105040.0,1.0137659]
["bitfinex","BTCUSD",1747728276887,0.2124229,105050.0,105040.0,1.01376599]
["bitfinex","BTCUSD",1747728277289,0.003,105050.0,105040.0,1.01376544]
["bitfinex","BTCUSD",1747728277462,0.0220371,105050.0,105040.0,1.01376544]
["bitfinex","BTCUSD",1747728277991,0.01251846,105050.0,105040.0,1.01376544]
["bitfinex","BTCUSD",1747728278190,0.0220371,105050.0,105040.0,1.01376544]
["bitfinex","BTCUSD",1747728278596,0.21242263,105050.0,105040.0,0.8615259]
["bitfinex","BTCUSD",1747728278794,0.01251846,105050.0,105040.0,1.01372544]
["bitfinex","BTCUSD",1747728278973,0.21242263,105050.0,105040.0,1.01372544]
["bitfinex","BTCUSD",1747728279475,0.22194145,105050.0,105040.0,0.9158839]
["bitfinex","BTCUSD",1747728279656,0.22194145,105050.0,105040.0,0.67764689]
["bitfinex","BTCUSD",1747728279657,0.22194271,105050.0,105040.0,0.67764689]
["bitfinex","BTCUSD",1747728279863,0.21242389,105050.0,105040.0,0.67764689]
["bitfinex","BTCUSD",1747728280038,0.21242389,105050.0,105040.0,0.49176689]
["bitfinex","BTCUSD",1747728282114,0.30973329,105050.0,105040.0,0.49176689]
["bitfinex","BTCUSD",1747728282291,0.30973329,105050.0,105040.0,0.34908689]
["bitfinex","BTCUSD",1747728282497,0.30973329,105050.0,105040.0,0.49176689]
["bitfinex","BTCUSD",1747728283267,0.30973329,105050.0,105040.0,0.34908689]
["bitfinex","BTCUSD",1747728283442,0.30973329,105050.0,105040.0,0.49176689]
["bitfinex","BTCUSD",1747728284068,0.1003094,105050.0,105040.0,0.53949054]
["bitfinex","BTCUSD",1747728284238,0.2124229,105050.0,105040.0,0.91859901]
["bitfinex","BTCUSD",1747728284451,0.003,105050.0,105040.0,1.86134336]
["bitfinex","BTCUSD",1747728284621,0.01251855,105050.0,105040.0,1.8708629]
["bitfinex","BTCUSD",1747728284815,0.01251855,105050.0,105040.0,1.83935434]
["bitfinex","BTCUSD",1747728285503,0.02203728,105050.0,105040.0,1.83935434]
["bitfinex","BTCUSD",1747728285703,0.21242281,105050.0,105040.0,1.83935434]
["bitfinex","BTCUSD",1747728286053,0.21242281,105050.0,105040.0,1.56678834]
["bitfinex","BTCUSD",1747728286748,0.22194163,105050.0,105040.0,1.58192059]
["bitfinex","BTCUSD",1747728287477,0.22194163,105050.0,105040.0,1.57240105]
["bitfinex","BTCUSD",1747728287733,0.21242281,105050.0,105040.0,1.58192059]
["bitfinex","BTCUSD",1747728288448,0.22194163,105050.0,105040.0,1.58192059]
["bitfinex","BTCUSD",1747728288848,0.23146063,105050.0,105040.0,0.91174242]
["bitfinex","BTCUSD",1747728289065,0.22194163,105050.0,105040.0,0.92126196]
["bitfinex","BTCUSD",1747728289276,0.22194163,105050.0,105040.0,0.93078159]
["bitfinex","BTCUSD",1747728289944,0.22194163,105050.0,105040.0,0.92126205]
["bitfinex","BTCUSD",1747728290163,0.21242362,105050.0,105040.0,0.55009914]
["bitfinex","BTCUSD",1747728290368,0.21242362,105050.0,105040.0,0.69277914]
["bitfinex","BTCUSD",1747728290692,0.30973302,105050.0,105040.0,0.55009914]
["bitfinex","BTCUSD",1747728290890,0.30973302,105050.0,105040.0,0.69277914]
["bitfinex","BTCUSD",1747728291425,0.30973302,105050.0,105040.0,0.36421914]
["bitfinex","BTCUSD",1747728292742,0.30973302,105050.0,105040.0,0.50689914]
["bitfinex","BTCUSD",1747728293019,0.30973302,105050.0,105040.0,0.49176689]
["bitfinex","BTCUSD",1747728293669,0.30021411,105050.0,105040.0,0.49176689]
["bitfinex","BTCUSD",1747728294331,0.30021411,105050.0,105040.0,0.34908689]
["bitfinex","BTCUSD",1747728299322,0.30021411,105050.0,105040.0,0.00908689]
["bitfinex","BTCUSD",1747728299533,0.30021411,105050.0,105040.0,0.15176689]
["bitfinex","BTCUSD",1747728300533,0.30021411,105050.0,105040.0,0.16689914]
["bitfinex","BTCUSD",1747728304559,0.30021411,105050.0,105040.0,0.02421914]
["bitfinex","BTCUSD",1747728309996,0.29069493,105050.0,105040.0,0.02421914]
["bitfinex","BTCUSD",1747728324475,0.29069493,105050.0,105040.0,0.16689914]
["bitfinex","BTCUSD",1747728328921,0.29069493,105050.0,105040.0,0.35730279]
["bitfinex","BTCUSD",1747728329138,0.30021402,105050.0,105040.0,0.02421914]
["bitfinex","BTCUSD",1747728329349,0.30021402,105050.0,105040.0,0.16689914]
["bitfinex","BTCUSD",1747728329764,0.003,105050.0,105040.0,1.95821085]
["bitfinex","BTCUSD",1747728329962,0.00873168,105060.0,105050.0,0.5494238]
["bitfinex","BTCUSD",1747728330166,0.02776723,105060.0,105050.0,1.54061935]
["bitfinex","BTCUSD",1747728330368,0.02776714,105060.0,105050.0,1.54970624]
["bitfinex","BTCUSD",1747728330570,0.01824923,105060.0,105050.0,1.54970624]
["bitfinex","BTCUSD",1747728330790,0.01151692,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747728330941,0.11834296,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1747728331152,0.32787019,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1747728331379,0.32787019,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1747728331556,0.31835355,105070.0,105060.0,0.21892176]
["bitfinex","BTCUSD",1747728331970,0.31835346,105070.0,105060.0,0.21892176]
["bitfinex","BTCUSD",1747728332174,0.11848643,105070.0,105060.0,0.59271438]
["bitfinex","BTCUSD",1747728332359,0.03069422,105070.0,105060.0,0.60223211]
["bitfinex","BTCUSD",1747728332584,0.00214347,105070.0,105060.0,0.90991569]
["bitfinex","BTCUSD",1747728332783,0.02117721,105070.0,105060.0,0.90991569]
["bitfinex","BTCUSD",1747728332991,0.0116602,105070.0,105060.0,0.90991569]
["bitfinex","BTCUSD",1747728333190,0.02117721,105070.0,105060.0,0.91191569]
["bitfinex","BTCUSD",1747728335427,0.03069431,105070.0,105060.0,0.91191569]
["bitfinex","BTCUSD",1747728335637,0.03069431,105070.0,105060.0,1.05559569]
["bitfinex","BTCUSD",1747728337318,0.02117721,105070.0,105060.0,1.05559569]
["bitfinex","BTCUSD",1747728340736,0.03069449,105070.0,105060.0,0.91291569]
["bitfinex","BTCUSD",1747728340940,0.0306944,105070.0,105060.0,1.11732669]
["bitfinex","BTCUSD",1747728341749,0.0306944,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728341895,0.02117721,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728342304,0.0306944,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728345125,0.02117721,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728345356,0.0306944,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728345563,0.02117721,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728345741,0.03069431,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728346371,0.0116602,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728346590,0.00214347,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728346809,0.02117694,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728347052,0.01166011,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728347261,0.02117684,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728347703,0.03069376,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728347915,0.04021068,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728348721,0.03069367,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728348926,0.04021068,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728350106,0.03069367,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728350329,0.04021059,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728352121,0.0497276,105070.0,105060.0,1.05719669]
["bitfinex","BTCUSD",1747728353715,0.04972815,105070.0,105060.0,1.05715669]
["bitfinex","BTCUSD",1747728353919,0.04021096,105070.0,105060.0,1.05715669]
["bitfinex","BTCUSD",1747728355129,0.04972806,105070.0,105060.0,1.04196878]
["bitfinex","BTCUSD",1747728355358,0.04972897,105070.0,105060.0,1.04196878]
["bitfinex","BTCUSD",1747728355561,0.2210446,105070.0,105060.0,0.75201024]
["bitfinex","BTCUSD",1747728355764,0.30883681,105070.0,105060.0,0.55669187]
["bitfinex","BTCUSD",1747728355966,0.30883681,105070.0,105060.0,0.36885024]
["bitfinex","BTCUSD",1747728356165,0.30883681,105070.0,105060.0,0.37836851]
["bitfinex","BTCUSD",1747728356372,0.30883681,105070.0,105060.0,0.2452466]
["bitfinex","BTCUSD",1747728356542,0.30883681,105070.0,105060.0,0.68349151]
["bitfinex","BTCUSD",1747728356934,0.30883681,105070.0,105060.0,0.5078976]
["bitfinex","BTCUSD",1747728357135,0.30883681,105070.0,105060.0,0.4983796]
["bitfinex","BTCUSD",1747728357406,0.30883681,105070.0,105060.0,0.4978796]
["bitfinex","BTCUSD",1747728357556,0.29931953,105070.0,105060.0,0.37836851]
["bitfinex","BTCUSD",1747728357757,0.29931953,105070.0,105060.0,0.6747736]
["bitfinex","BTCUSD",1747728358443,0.29931953,105070.0,105060.0,0.3974046]
["bitfinex","BTCUSD",1747728360263,0.29931953,105070.0,105060.0,0.5064436]
["bitfinex","BTCUSD",1747728360690,0.29931953,105070.0,105060.0,0.6920836]
["bitfinex","BTCUSD",1747728360905,0.29931953,105070.0,105060.0,0.7072615]
["bitfinex","BTCUSD",1747728361547,0.30883663,105070.0,105060.0,0.7072615]
["bitfinex","BTCUSD",1747728361761,0.11848734,105070.0,105060.0,0.71677923]
["bitfinex","BTCUSD",1747728362010,0.03069468,105070.0,105060.0,0.71677923]
["bitfinex","BTCUSD",1747728363197,0.23056143,105070.0,105060.0,0.9382225]
["bitfinex","BTCUSD",1747728363443,0.23056143,105070.0,105060.0,0.91918641]
["bitfinex","BTCUSD",1747728363649,0.2210446,105070.0,105060.0,0.9287045]
["bitfinex","BTCUSD",1747728363863,0.2210446,105070.0,105060.0,0.9382225]
["bitfinex","BTCUSD",1747728364081,0.2210446,105070.0,105060.0,0.9287045]
["bitfinex","BTCUSD",1747728364218,0.2210446,105070.0,105060.0,0.92870459]
["bitfinex","BTCUSD",1747728364413,0.2210446,105070.0,105060.0,0.9477405]
["bitfinex","BTCUSD",1747728367388,0.19822498,105070.0,105060.0,1.0577455]
["bitfinex","BTCUSD",1747728367589,0.19822498,105070.0,105060.0,0.9325626]
["bitfinex","BTCUSD",1747728367867,0.20774208,105070.0,105060.0,0.9325626]
["bitfinex","BTCUSD",1747728368929,0.20938367,105070.0,105060.0,1.08404896]
["bitfinex","BTCUSD",1747728369132,0.2284185,105070.0,105060.0,1.08404896]
["bitfinex","BTCUSD",1747728369333,0.2284185,105070.0,105060.0,1.07453123]
["bitfinex","BTCUSD",1747728370276,0.2284185,105070.0,105060.0,0.92304423]
["bitfinex","BTCUSD",1747728370390,0.21984915,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1747728370608,0.34570569,105080.0,105070.0,0.22841769]
["bitfinex","BTCUSD",1747728370817,0.34570569,105080.0,105070.0,0.21890104]
["bitfinex","BTCUSD",1747728371038,0.34570569,105080.0,105070.0,0.24319221]
["bitfinex","BTCUSD",1747728371435,0.33618968,105080.0,105070.0,0.24319221]
["bitfinex","BTCUSD",1747728372968,0.14585806,105080.0,105070.0,0.25270904]
["bitfinex","BTCUSD",1747728373189,0.33618923,105080.0,105070.0,0.25270904]
["bitfinex","BTCUSD",1747728373365,0.34570569,105080.0,105070.0,0.25270904]
["bitfinex","BTCUSD",1747728373585,0.34670569,105080.0,105070.0,0.25270922]
["bitfinex","BTCUSD",1747728373946,0.35622224,105080.0,105070.0,0.25270922]
["bitfinex","BTCUSD",1747728374367,0.33718995,105080.0,105070.0,0.25270922]
["bitfinex","BTCUSD",1747728374587,0.33718995,105080.0,105070.0,0.24319221]
["bitfinex","BTCUSD",1747728375589,0.33718995,105080.0,105070.0,0.23367511]
["bitfinex","BTCUSD",1747728375722,0.31815712,105080.0,105070.0,0.36679792]
["bitfinex","BTCUSD",1747728375964,0.30864057,105080.0,105070.0,0.16693117]
["bitfinex","BTCUSD",1747728377383,0.30864057,105080.0,105070.0,0.36679783]
["bitfinex","BTCUSD",1747728377592,0.30864057,105080.0,105070.0,0.05317114]
["bitfinex","BTCUSD",1747728377941,0.03051592,105080.0,105070.0,0.64046121]
["bitfinex","BTCUSD",1747728378144,0.0590644,105080.0,105070.0,0.18149207]
["bitfinex","BTCUSD",1747728378382,0.0590644,105080.0,105070.0,0.18387112]
["bitfinex","BTCUSD",1747728378744,0.25891203,105080.0,105070.0,0.32651112]
["bitfinex","BTCUSD",1747728378953,0.05906431,105080.0,105070.0,0.32413207]
["bitfinex","BTCUSD",1747728379149,0.05906476,105080.0,105070.0,0.32413207]
["bitfinex","BTCUSD",1747728379346,0.04003211,105080.0,105070.0,0.32413207]
["bitfinex","BTCUSD",1747728379547,0.021,105080.0,105070.0,0.66413207]
["bitfinex","BTCUSD",1747728379809,0.002,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747728379960,0.002,105090.0,105080.0,2.46357382]
["bitfinex","BTCUSD",1747728380182,0.002,105090.0,105080.0,2.43224974]
["bitfinex","BTCUSD",1747728380868,0.002,105090.0,105080.0,2.44679059]
["bitfinex","BTCUSD",1747728381044,0.002,105110.0,105100.0,0.55883809]
["bitfinex","BTCUSD",1747728381253,0.00213665,105110.0,105100.0,2.51596809]
["bitfinex","BTCUSD",1747728381491,0.00213665,105110.0,105100.0,2.16618917]
["bitfinex","BTCUSD",1747728381659,0.00213665,105110.0,105100.0,1.67177809]
["bitfinex","BTCUSD",1747728381855,0.00213665,105110.0,105100.0,1.58985409]
["bitfinex","BTCUSD",1747728381856,0.01164967,105110.0,105100.0,1.58985409]
["bitfinex","BTCUSD",1747728382054,0.00213665,105110.0,105100.0,1.53802109]
["bitfinex","BTCUSD",1747728382278,0.00213665,105110.0,105100.0,1.53902109]
["bitfinex","BTCUSD",1747728383916,0.00213665,105110.0,105100.0,1.07953095]
["bitfinex","BTCUSD",1747728384110,0.02116296,105110.0,105100.0,1.00828091]
["bitfinex","BTCUSD",1747728385105,0.02116296,105110.0,105100.0,1.01962932]
["bitfinex","BTCUSD",1747728386966,0.01164967,105110.0,105100.0,1.01962932]
["bitfinex","BTCUSD",1747728387163,0.02116287,105110.0,105100.0,1.01962932]
["bitfinex","BTCUSD",1747728387826,0.01164967,105110.0,105100.0,1.01962932]
["bitfinex","BTCUSD",1747728388035,0.00213665,105110.0,105100.0,1.01962932]
["bitfinex","BTCUSD",1747728388484,0.00213665,105110.0,105100.0,1.00828091]
["bitfinex","BTCUSD",1747728389784,0.00213665,105110.0,105100.0,1.01734708]
["bitfinex","BTCUSD",1747728393352,0.02116315,105110.0,105100.0,1.01734708]
["bitfinex","BTCUSD",1747728393597,0.22095347,105110.0,105100.0,0.67967306]
["bitfinex","BTCUSD",1747728393762,0.04018992,105110.0,105100.0,0.68918717]
["bitfinex","BTCUSD",1747728393964,0.23046686,105110.0,105100.0,0.87466717]
["bitfinex","BTCUSD",1747728394127,0.22095329,105110.0,105100.0,1.01726717]
["bitfinex","BTCUSD",1747728394319,0.03067644,105110.0,105100.0,1.01726717]
["bitfinex","BTCUSD",1747728394952,0.03067644,105110.0,105100.0,1.008201]
["bitfinex","BTCUSD",1747728395150,0.23046686,105110.0,105100.0,1.01726319]
["bitfinex","BTCUSD",1747728395330,0.22095329,105110.0,105100.0,1.01726319]
["bitfinex","BTCUSD",1747728395691,0.03067644,105110.0,105100.0,1.01726319]
["bitfinex","BTCUSD",1747728395826,0.04019001,105110.0,105100.0,1.01726319]
["bitfinex","BTCUSD",1747728396041,0.03067644,105110.0,105100.0,1.01726319]
["bitfinex","BTCUSD",1747728397311,0.03067644,105110.0,105100.0,1.02859278]
["bitfinex","BTCUSD",1747728397507,0.00213665,105110.0,105100.0,1.02859278]
["bitfinex","BTCUSD",1747728397767,0.02116287,105110.0,105100.0,1.02859278]
["bitfinex","BTCUSD",1747728398151,0.03067626,105110.0,105100.0,1.02859278]
["bitfinex","BTCUSD",1747728398786,0.22095311,105110.0,105100.0,1.02859278]
["bitfinex","BTCUSD",1747728399640,0.22095311,105110.0,105100.0,0.88599278]
["bitfinex","BTCUSD",1747728399841,0.22095311,105110.0,105100.0,1.02859278]
["bitfinex","BTCUSD",1747728400660,0.03067626,105110.0,105100.0,1.02859278]
["bitfinex","BTCUSD",1747728401595,0.03067626,105110.0,105100.0,1.01726319]
["bitfinex","BTCUSD",1747728401799,0.2304675,105110.0,105100.0,0.35106219]
["bitfinex","BTCUSD",1747728401941,0.2209543,105110.0,105100.0,0.89010635]
["bitfinex","BTCUSD",1747728402146,0.2209543,105110.0,105100.0,0.89962082]
["bitfinex","BTCUSD",1747728402678,0.21144046,105110.0,105100.0,0.89962082]
["bitfinex","BTCUSD",1747728402877,0.22095421,105110.0,105100.0,0.88059179]
["bitfinex","BTCUSD",1747728403551,0.22095421,105110.0,105100.0,0.53818219]
["bitfinex","BTCUSD",1747728403770,0.22095421,105110.0,105100.0,0.69029693]
["bitfinex","BTCUSD",1747728403971,0.31826361,105110.0,105100.0,0.68078219]
["bitfinex","BTCUSD",1747728404356,0.30875022,105110.0,105100.0,0.35106219]
["bitfinex","BTCUSD",1747728404563,0.30875022,105110.0,105100.0,0.15366219]
["bitfinex","BTCUSD",1747728405382,0.00951501,105090.0,105080.0,0.76507156]
["bitfinex","BTCUSD",1747728405604,0.21883836,105100.0,105080.0,1.12682584]
["bitfinex","BTCUSD",1747728405770,0.00951492,105090.0,105080.0,0.76507084]
["bitfinex","BTCUSD",1747728405980,0.00951492,105090.0,105080.0,1.75157684]
["bitfinex","BTCUSD",1747728406193,0.00951492,105090.0,105080.0,1.7420611]
["bitfinex","BTCUSD",1747728406401,0.31614776,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1747728406540,0.31614776,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1747728407191,0.00951492,105090.0,105080.0,0.89815447]
["bitfinex","BTCUSD",1747728407446,0.00951492,105090.0,105080.0,1.26764016]
["bitfinex","BTCUSD",1747728407447,0.20934318,105090.0,105080.0,1.26764016]
["bitfinex","BTCUSD",1747728407633,0.20934318,105090.0,105080.0,1.01532536]
["bitfinex","BTCUSD",1747728407840,0.20082798,105090.0,105080.0,1.02884128]
["bitfinex","BTCUSD",1747728408041,0.21034308,105090.0,105080.0,1.02584128]
["bitfinex","BTCUSD",1747728408258,0.20834308,105090.0,105080.0,1.02584128]
["bitfinex","BTCUSD",1747728408870,0.20834308,105090.0,105080.0,1.01527755]
["bitfinex","BTCUSD",1747728409068,0.21785828,105090.0,105080.0,1.01527764]
["bitfinex","BTCUSD",1747728409243,0.20834308,105090.0,105080.0,1.02479356]
["bitfinex","BTCUSD",1747728410154,0.20834308,105090.0,105080.0,1.02779356]
["bitfinex","BTCUSD",1747728410353,0.20834308,105090.0,105080.0,1.03730957]
["bitfinex","BTCUSD",1747728410554,0.22737393,105090.0,105080.0,0.89177035]
["bitfinex","BTCUSD",1747728410787,0.20834308,105090.0,105080.0,0.68236264]
["bitfinex","BTCUSD",1747728411021,0.00851492,105090.0,105080.0,0.69187856]
["bitfinex","BTCUSD",1747728411224,0.01051501,105090.0,105080.0,1.02163856]
["bitfinex","BTCUSD",1747728411416,0.20082807,105090.0,105080.0,1.02163856]
["bitfinex","BTCUSD",1747728411619,0.21034317,105090.0,105080.0,0.90128663]
["bitfinex","BTCUSD",1747728411821,0.21985846,105090.0,105080.0,0.92031892]
["bitfinex","BTCUSD",1747728412599,0.21985846,105090.0,105080.0,0.92983493]
["bitfinex","BTCUSD",1747728414253,0.001,105090.0,105080.0,0.92983493]
["bitfinex","BTCUSD",1747728414452,0.21034327,105090.0,105080.0,1.05303147]
["bitfinex","BTCUSD",1747728414573,0.21034327,105090.0,105080.0,0.92031847]
["bitfinex","BTCUSD",1747728414778,0.21034327,105090.0,105080.0,1.03193647]
["bitfinex","BTCUSD",1747728414993,0.21034327,105090.0,105080.0,0.92031847]
["bitfinex","BTCUSD",1747728415439,0.21985865,105090.0,105080.0,0.91080237]
["bitfinex","BTCUSD",1747728415646,0.21034327,105090.0,105080.0,0.92031847]
["bitfinex","BTCUSD",1747728415942,0.21985865,105090.0,105080.0,0.92031847]
["bitfinex","BTCUSD",1747728416298,0.21034327,105090.0,105080.0,1.96903347]
["bitfinex","BTCUSD",1747728418020,0.21034327,105090.0,105080.0,1.96296846]
["bitfinex","BTCUSD",1747728419286,0.21034327,105090.0,105080.0,1.97248438]
["bitfinex","BTCUSD",1747728419448,0.001,105090.0,105080.0,1.96296846]
["bitfinex","BTCUSD",1747728419666,0.001,105090.0,105080.0,1.97248438]
["bitfinex","BTCUSD",1747728420267,0.01051501,105090.0,105080.0,1.97248438]
["bitfinex","BTCUSD",1747728421534,0.21034336,105090.0,105080.0,1.94393671]
["bitfinex","BTCUSD",1747728421738,0.30765322,105090.0,105080.0,0.68585818]
["bitfinex","BTCUSD",1747728422155,0.30765322,105090.0,105080.0,0.49869818]
["bitfinex","BTCUSD",1747728422788,0.30765322,105090.0,105080.0,0.35609818]
["bitfinex","BTCUSD",1747728423136,0.30765322,105090.0,105080.0,0.49869818]
["bitfinex","BTCUSD",1747728423745,0.29813793,105090.0,105080.0,0.35609818]
["bitfinex","BTCUSD",1747728424541,0.29713793,105090.0,105080.0,0.35209818]
["bitfinex","BTCUSD",1747728424759,0.29713793,105090.0,105080.0,0.37864421]
["bitfinex","BTCUSD",1747728425623,0.29713793,105090.0,105080.0,0.03864421]
["bitfinex","BTCUSD",1747728425911,0.29713793,105090.0,105080.0,0.03564421]
["bitfinex","BTCUSD",1747728426336,0.29813793,105090.0,105080.0,0.03564421]
["bitfinex","BTCUSD",1747728426926,0.29813793,105090.0,105080.0,0.02047505]
["bitfinex","BTCUSD",1747728427973,0.29813793,105090.0,105080.0,0.21080622]
["bitfinex","BTCUSD",1747728428188,0.11733933,105090.0,105080.0,0.25916295]
["bitfinex","BTCUSD",1747728428404,0.32668306,105090.0,105080.0,0.22032259]
["bitfinex","BTCUSD",1747728428621,0.32668306,105090.0,105080.0,0.22983905]
["bitfinex","BTCUSD",1747728428836,0.32668306,105090.0,105080.0,0.23935515]
["bitfinex","BTCUSD",1747728429046,0.33619871,105090.0,105080.0,0.23935524]
["bitfinex","BTCUSD",1747728429895,0.33619871,105090.0,105080.0,0.25266363]
["bitfinex","BTCUSD",1747728430321,0.32668306,105090.0,105080.0,0.25266363]
["bitfinex","BTCUSD",1747728430537,0.33619871,105090.0,105080.0,0.24314753]
["bitfinex","BTCUSD",1747728430745,0.32668306,105090.0,105080.0,0.24314753]
["bitfinex","BTCUSD",1747728430955,0.32668306,105090.0,105080.0,0.26217964]
["bitfinex","BTCUSD",1747728430956,0.22937366,105090.0,105080.0,0.26217964]
["bitfinex","BTCUSD",1747728431178,0.23888931,105090.0,105080.0,0.24314753]
["bitfinex","BTCUSD",1747728431424,0.23888931,105090.0,105080.0,0.23363134]
["bitfinex","BTCUSD",1747728433126,0.22937366,105090.0,105080.0,0.24314753]
["bitfinex","BTCUSD",1747728433428,0.23888931,105090.0,105080.0,0.23363134]
["bitfinex","BTCUSD",1747728433845,0.22937439,105090.0,105080.0,0.22411506]
["bitfinex","BTCUSD",1747728434072,0.22937439,105090.0,105080.0,0.24314771]
["bitfinex","BTCUSD",1747728435401,0.2293743,105090.0,105080.0,0.2526639]
["bitfinex","BTCUSD",1747728435618,0.2293743,105090.0,105080.0,0.23363143]
["bitfinex","BTCUSD",1747728436303,0.2293743,105090.0,105080.0,0.22797855]
["bitfinex","BTCUSD",1747728436532,0.2293743,105090.0,105080.0,0.23749465]
["bitfinex","BTCUSD",1747728436756,0.2293743,105090.0,105080.0,0.22797855]
["bitfinex","BTCUSD",1747728436994,0.001,105090.0,105080.0,2.25578855]
["bitfinex","BTCUSD",1747728437219,0.001,105090.0,105080.0,2.30414474]
["bitfinex","BTCUSD",1747728437938,0.21883746,105100.0,105090.0,0.55885892]
["bitfinex","BTCUSD",1747728438151,0.21883746,105100.0,105090.0,1.59842892]
["bitfinex","BTCUSD",1747728438383,0.22835175,105100.0,105090.0,1.55983191]
["bitfinex","BTCUSD",1747728438613,0.21883728,105100.0,105090.0,1.50542111]
["bitfinex","BTCUSD",1747728438846,0.23786631,105100.0,105090.0,1.51493612]
["bitfinex","BTCUSD",1747728439107,0.22835175,105100.0,105090.0,1.52445122]
["bitfinex","BTCUSD",1747728439332,0.22835175,105100.0,105090.0,1.51493621]
["bitfinex","BTCUSD",1747728439555,0.23786631,105100.0,105090.0,1.5335494]
["bitfinex","BTCUSD",1747728439778,0.23786631,105100.0,105090.0,1.51651929]
["bitfinex","BTCUSD",1747728440003,0.23786703,105100.0,105090.0,1.51751929]
["bitfinex","BTCUSD",1747728440224,0.23786703,105100.0,105090.0,1.12681629]
["bitfinex","BTCUSD",1747728440452,0.23786703,105100.0,105090.0,1.09023139]
["bitfinex","BTCUSD",1747728440671,0.23786703,105100.0,105090.0,1.07120054]
["bitfinex","BTCUSD",1747728440892,0.23786703,105100.0,105090.0,1.08071629]
["bitfinex","BTCUSD",1747728441128,0.23786703,105100.0,105090.0,1.09023139]
["bitfinex","BTCUSD",1747728441372,0.23786703,105100.0,105090.0,1.09590171]
["bitfinex","BTCUSD",1747728441621,0.22835238,105100.0,105090.0,1.09590171]
["bitfinex","BTCUSD",1747728441857,0.22835238,105100.0,105090.0,1.10541681]
["bitfinex","BTCUSD",1747728442072,0.23786703,105100.0,105090.0,1.10541681]
["bitfinex","BTCUSD",1747728442340,0.23786703,105100.0,105090.0,1.09590171]
["bitfinex","BTCUSD",1747728442966,0.23786703,105100.0,105090.0,1.08638651]
["bitfinex","BTCUSD",1747728443170,0.22835292,105100.0,105090.0,1.08638651]
["bitfinex","BTCUSD",1747728443776,0.22835292,105100.0,105090.0,1.07687122]
["bitfinex","BTCUSD",1747728443981,0.22835292,105100.0,105090.0,1.08638651]
["bitfinex","BTCUSD",1747728444589,0.22835292,105100.0,105090.0,1.01102851]
["bitfinex","BTCUSD",1747728445008,0.21883863,105100.0,105090.0,1.01065369]
["bitfinex","BTCUSD",1747728445218,0.20932416,105100.0,105090.0,0.89643231]
["bitfinex","BTCUSD",1747728445478,0.20932416,105100.0,105090.0,0.90594778]
["bitfinex","BTCUSD",1747728445687,0.20932416,105100.0,105090.0,0.89643231]
["bitfinex","BTCUSD",1747728445885,0.20932416,105100.0,105090.0,0.91546334]
["bitfinex","BTCUSD",1747728446299,0.20932416,105100.0,105090.0,0.89643231]
["bitfinex","BTCUSD",1747728446497,0.20932416,105100.0,105090.0,0.90594787]
["bitfinex","BTCUSD",1747728446729,0.20932416,105100.0,105090.0,0.90214958]
["bitfinex","BTCUSD",1747728448146,0.20932416,105100.0,105090.0,0.50608531]
["bitfinex","BTCUSD",1747728448341,0.20932416,105100.0,105090.0,0.69639837]
["bitfinex","BTCUSD",1747728448547,0.20932416,105100.0,105090.0,0.70591393]
["bitfinex","BTCUSD",1747728449454,0.28760435,105100.0,105090.0,0.02348531]
["bitfinex","BTCUSD",1747728449653,0.28760435,105100.0,105090.0,0.16608531]
["bitfinex","BTCUSD",1747728450917,0.28760435,105100.0,105090.0,0.02348531]
["bitfinex","BTCUSD",1747728453134,0.28760435,105100.0,105090.0,0.02148531]
["bitfinex","BTCUSD",1747728453344,0.28760435,105100.0,105090.0,0.02048531]
["bitfinex","BTCUSD",1747728453580,0.28860435,105100.0,105090.0,0.02048531]
["bitfinex","BTCUSD",1747728455976,0.28860435,105100.0,105090.0,0.0171022]
["bitfinex","BTCUSD",1747728456224,0.19982853,105090.0,105080.0,0.0171022]
["bitfinex","BTCUSD",1747728456417,0.29713793,105090.0,105080.0,0.0171022]
["bitfinex","BTCUSD",1747728457678,0.29713793,105090.0,105080.0,0.01438713]
["bitfinex","BTCUSD",1747728459450,0.29713793,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747728461125,0.19984754,105080.0,105070.0,0.01138713]
["bitfinex","BTCUSD",1747728461362,0.29715694,105080.0,105070.0,0.01138713]
["bitfinex","BTCUSD",1747728461582,0.29715694,105080.0,105060.0,0.174063]
["bitfinex","BTCUSD",1747728461583,0.21890022,105070.0,105060.0,0.58157394]
["bitfinex","BTCUSD",1747728461786,0.31620962,105070.0,105060.0,0.58157394]
["bitfinex","BTCUSD",1747728462136,0.30669298,105070.0,105060.0,0.57205576]
["bitfinex","BTCUSD",1747728462339,0.30669298,105070.0,105060.0,0.58157394]
["bitfinex","BTCUSD",1747728462746,0.30678401,105070.0,105060.0,0.58157394]
["bitfinex","BTCUSD",1747728462946,0.30578401,105070.0,105060.0,0.57205576]
["bitfinex","BTCUSD",1747728463127,0.30578401,105070.0,105060.0,0.58157394]
["bitfinex","BTCUSD",1747728463504,0.30578401,105070.0,105060.0,0.56638852]
["bitfinex","BTCUSD",1747728463718,0.30578401,105070.0,105060.0,0.42374852]
["bitfinex","BTCUSD",1747728463922,0.29426709,105070.0,105060.0,0.55687034]
["bitfinex","BTCUSD",1747728464155,0.29426709,105070.0,105060.0,0.55987034]
["bitfinex","BTCUSD",1747728464798,0.29426709,105070.0,105060.0,0.56287034]
["bitfinex","BTCUSD",1747728465274,0.29426709,105070.0,105060.0,0.41071207]
["bitfinex","BTCUSD",1747728465477,0.29426709,105070.0,105060.0,0.56287034]
["bitfinex","BTCUSD",1747728467469,0.29426709,105070.0,105060.0,0.56287044]
["bitfinex","BTCUSD",1747728467797,0.29426709,105070.0,105060.0,0.57238871]
["bitfinex","BTCUSD",1747728469011,0.29426709,105070.0,105060.0,0.58147863]
["bitfinex","BTCUSD",1747728469864,0.29426709,105070.0,105060.0,0.57196036]
["bitfinex","BTCUSD",1747728470058,0.29426709,105070.0,105060.0,0.58147854]
["bitfinex","BTCUSD",1747728470236,0.29426709,105070.0,105060.0,0.57196036]
["bitfinex","BTCUSD",1747728470467,9.103e-05,105070.0,105060.0,0.58147845]
["bitfinex","BTCUSD",1747728470754,0.22850836,105070.0,105060.0,1.87519726]
["bitfinex","BTCUSD",1747728470939,0.23802573,105070.0,105060.0,1.87519735]
["bitfinex","BTCUSD",1747728471149,0.00960786,105070.0,105060.0,1.88471508]
["bitfinex","BTCUSD",1747728471728,9.103e-05,105070.0,105060.0,2.22471508]
["bitfinex","BTCUSD",1747728471948,0.01912459,105070.0,105060.0,2.19918929]
["bitfinex","BTCUSD",1747728473064,0.01912459,105070.0,105060.0,1.97773529]
["bitfinex","BTCUSD",1747728474020,0.01912459,105070.0,105060.0,1.77281729]
["bitfinex","BTCUSD",1747728474861,0.01912459,105070.0,105060.0,1.76281029]
["bitfinex","BTCUSD",1747728475373,0.02864169,105070.0,105060.0,1.64013387]
["bitfinex","BTCUSD",1747728475555,0.02864169,105070.0,105060.0,1.29005887]
["bitfinex","BTCUSD",1747728475754,0.02864169,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728476262,0.01912459,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728476471,0.02864169,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728476805,0.01912459,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728477002,0.02864169,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728477235,0.00960767,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728477467,0.0191245,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728478719,0.02864142,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728479375,0.21899071,105070.0,105060.0,1.47585887]
["bitfinex","BTCUSD",1747728479600,0.01534005,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728480662,0.02485651,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728480844,0.03437361,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728481043,0.02485651,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728481673,0.03437361,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728481883,0.02485651,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728482814,0.03437352,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728484970,0.04389071,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728485140,0.03437352,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728488449,0.01903347,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728488654,0.01903356,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728490173,0.02855066,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728490990,0.01903356,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728491471,0.02855066,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728492720,0.00951664,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728492859,0.02855057,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728493415,0.00951664,105070.0,105060.0,1.61849887]
["bitfinex","BTCUSD",1747728493800,0.20936364,105080.0,105070.0,0.54938385]
["bitfinex","BTCUSD",1747728493998,0.21888019,105080.0,105070.0,0.54938385]
["bitfinex","BTCUSD",1747728494324,0.21888019,105080.0,105070.0,0.56799105]
["bitfinex","BTCUSD",1747728494714,0.21888019,105080.0,105070.0,0.55847386]
["bitfinex","BTCUSD",1747728495223,0.21888019,105080.0,105070.0,0.55095658]
["bitfinex","BTCUSD",1747728495447,0.21888019,105080.0,105070.0,0.56047386]
["bitfinex","BTCUSD",1747728496302,0.21888019,105080.0,105070.0,0.56999105]
["bitfinex","BTCUSD",1747728496515,0.21888019,105080.0,105070.0,0.56047386]
["bitfinex","BTCUSD",1747728496736,0.21888019,105080.0,105070.0,0.55095658]
["bitfinex","BTCUSD",1747728496942,0.21888019,105080.0,105070.0,0.56047386]
["bitfinex","BTCUSD",1747728499838,0.21888019,105080.0,105070.0,0.56999105]
["bitfinex","BTCUSD",1747728500554,0.21888019,105080.0,105070.0,0.57950815]
["bitfinex","BTCUSD",1747728500782,0.21888019,105080.0,105070.0,0.56999105]
["bitfinex","BTCUSD",1747728501025,0.21888019,105080.0,105070.0,0.57950815]
["bitfinex","BTCUSD",1747728501214,0.21888019,105080.0,105070.0,0.56999105]
["bitfinex","BTCUSD",1747728501640,0.21888019,105080.0,105070.0,0.57950815]
["bitfinex","BTCUSD",1747728501807,0.21888019,105080.0,105070.0,0.56999105]
["bitfinex","BTCUSD",1747728502423,0.21888019,105080.0,105070.0,0.57950815]
["bitfinex","BTCUSD",1747728502725,0.21888019,105080.0,105070.0,0.76598815]
["bitfinex","BTCUSD",1747728503133,0.21888019,105080.0,105070.0,0.75647105]
["bitfinex","BTCUSD",1747728505405,0.21888019,105080.0,105070.0,0.74695386]
["bitfinex","BTCUSD",1747728505614,0.21888019,105080.0,105070.0,0.75647105]
["bitfinex","BTCUSD",1747728506648,0.21888019,105080.0,105070.0,0.74695386]
["bitfinex","BTCUSD",1747728507256,0.21888019,105080.0,105070.0,0.75647105]
["bitfinex","BTCUSD",1747728507472,0.21888019,105080.0,105070.0,0.74695386]
["bitfinex","BTCUSD",1747728507630,0.21888019,105080.0,105070.0,0.75647105]
["bitfinex","BTCUSD",1747728508208,0.21888019,105080.0,105070.0,0.74695386]
["bitfinex","BTCUSD",1747728508413,0.21888019,105080.0,105070.0,0.75647105]
["bitfinex","BTCUSD",1747728508632,0.21888019,105080.0,105070.0,0.74695386]
["bitfinex","BTCUSD",1747728508809,0.21888019,105080.0,105070.0,0.75647105]
["bitfinex","BTCUSD",1747728509271,0.00951583,105080.0,105070.0,0.77550498]
["bitfinex","BTCUSD",1747728509509,0.21887947,105080.0,105070.0,0.77550507]
["bitfinex","BTCUSD",1747728509945,0.21887947,105080.0,105070.0,0.77550453]
["bitfinex","BTCUSD",1747728510141,0.21887947,105080.0,105070.0,0.7659877]
["bitfinex","BTCUSD",1747728510341,0.21887947,105080.0,105070.0,0.77550453]
["bitfinex","BTCUSD",1747728510542,0.21887947,105080.0,105070.0,0.7659877]
["bitfinex","BTCUSD",1747728510750,0.21887947,105080.0,105070.0,0.77550471]
["bitfinex","BTCUSD",1747728512217,0.21887947,105080.0,105070.0,0.76598743]
["bitfinex","BTCUSD",1747728512413,0.22839593,105080.0,105070.0,0.75647051]
["bitfinex","BTCUSD",1747728512890,0.22839593,105080.0,105070.0,0.74695386]
["bitfinex","BTCUSD",1747728513131,0.22839593,105080.0,105070.0,0.56047386]
["bitfinex","BTCUSD",1747728513340,0.29715703,105080.0,105070.0,0.35108992]
["bitfinex","BTCUSD",1747728513531,0.29715703,105080.0,105070.0,0.01108992]
["bitfinex","BTCUSD",1747728515377,0.29715703,105080.0,105070.0,0.01008992]
["bitfinex","BTCUSD",1747728515588,0.29715703,105080.0,105070.0,0.00908992]
["bitfinex","BTCUSD",1747728515797,0.29915703,105080.0,105070.0,0.00908992]
["bitfinex","BTCUSD",1747728517933,0.19988577,105060.0,105050.0,0.33032707]
["bitfinex","BTCUSD",1747728518160,0.29719517,105060.0,105050.0,0.15796889]
["bitfinex","BTCUSD",1747728518999,0.29719517,105060.0,105050.0,0.16096889]
["bitfinex","BTCUSD",1747728519211,0.30671326,105060.0,105050.0,0.16096889]
["bitfinex","BTCUSD",1747728519396,0.30671326,105060.0,105050.0,0.16296889]
["bitfinex","BTCUSD",1747728519601,0.30671326,105060.0,105050.0,0.02032889]
["bitfinex","BTCUSD",1747728521032,0.32125411,105060.0,105050.0,0.00314347]
["bitfinex","BTCUSD",1747728521315,0.48097693,105060.0,105050.0,0.00314347]
["bitfinex","BTCUSD",1747728521679,0.32425411,105060.0,105050.0,0.00314347]
["bitfinex","BTCUSD",1747728521884,0.32425411,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728522103,0.32725411,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728522760,0.82397693,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728523007,0.83397693,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728523442,1.02049693,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728523916,1.11286854,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728525281,1.11667554,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728525497,1.11367554,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728525692,1.11567554,105060.0,105050.0,0.00114347]
["bitfinex","BTCUSD",1747728526069,1.11967554,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728526293,1.56498111,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728526648,1.36846111,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728526880,1.55470111,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728528031,1.79379554,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728528351,1.82217492,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728529633,1.58308049,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728530261,1.82217492,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728531084,1.58308049,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728532560,1.56853964,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728533648,1.22853964,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728534035,1.22353964,105060.0,105050.0,0.00114347]
["bitfinex","BTCUSD",1747728534242,1.00092026,105060.0,105050.0,0.00114347]
["bitfinex","BTCUSD",1747728534427,1.00211326,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728535450,0.31771326,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728537280,0.31271326,105060.0,105050.0,0.00114347]
["bitfinex","BTCUSD",1747728537702,0.30671326,105060.0,105050.0,0.00014347]
["bitfinex","BTCUSD",1747728537897,0.31471326,105060.0,105050.0,0.00214347]
["bitfinex","BTCUSD",1747728538332,0.31471326,105060.0,105050.0,0.01120833]
["bitfinex","BTCUSD",1747728539925,0.19990471,105050.0,105040.0,0.16821355]
["bitfinex","BTCUSD",1747728540153,0.21894262,105050.0,105040.0,0.71290979]
["bitfinex","BTCUSD",1747728540396,0.20942398,105050.0,105040.0,0.63226979]
["bitfinex","BTCUSD",1747728541260,0.21142398,105050.0,105040.0,0.63326979]
["bitfinex","BTCUSD",1747728541471,0.02103818,105050.0,105040.0,0.64278942]
["bitfinex","BTCUSD",1747728541679,0.21142371,105050.0,105040.0,0.64278942]
["bitfinex","BTCUSD",1747728542101,0.21342371,105050.0,105040.0,0.64378942]
["bitfinex","BTCUSD",1747728543059,0.21342371,105050.0,105040.0,0.97426979]
["bitfinex","BTCUSD",1747728543272,0.21342371,105050.0,105040.0,0.68166825]
["bitfinex","BTCUSD",1747728543514,0.20390471,105050.0,105040.0,0.68469486]
["bitfinex","BTCUSD",1747728543709,0.20390471,105050.0,105040.0,0.69421495]
["bitfinex","BTCUSD",1747728543937,0.20390471,105050.0,105040.0,0.55153495]
["bitfinex","BTCUSD",1747728544152,0.20390471,105050.0,105040.0,0.81200386]
["bitfinex","BTCUSD",1747728544374,0.20390471,105050.0,105040.0,0.80834886]
["bitfinex","BTCUSD",1747728544876,0.20390471,105050.0,105040.0,0.70373486]
["bitfinex","BTCUSD",1747728545329,0.20390471,105050.0,105040.0,0.69421495]
["bitfinex","BTCUSD",1747728546510,0.20390471,105050.0,105040.0,0.70373495]
["bitfinex","BTCUSD",1747728547231,0.20390471,105050.0,105040.0,0.71325486]
["bitfinex","BTCUSD",1747728548340,0.19438553,105050.0,105040.0,0.68469486]
["bitfinex","BTCUSD",1747728548926,0.19438553,105050.0,105040.0,0.69421495]
["bitfinex","BTCUSD",1747728549131,0.19438553,105050.0,105040.0,0.68469486]
["bitfinex","BTCUSD",1747728549382,0.29407922,105050.0,105040.0,0.34209103]
["bitfinex","BTCUSD",1747728549567,0.29169493,105050.0,105040.0,0.00209103]
["bitfinex","BTCUSD",1747728552613,0.29169493,105050.0,105040.0,0.01118594]
["bitfinex","BTCUSD",1747728554606,0.29169493,105050.0,105040.0,0.00209103]
["bitfinex","BTCUSD",1747728557498,0.21900425,105020.0,105010.0,0.99502164]
["bitfinex","BTCUSD",1747728557632,0.21900425,105020.0,105010.0,1.18558923]
["bitfinex","BTCUSD",1747728558035,0.21900489,105020.0,105010.0,1.17606679]
["bitfinex","BTCUSD",1747728558254,0.21900489,105020.0,105010.0,1.18558923]
["bitfinex","BTCUSD",1747728558434,0.21900489,105020.0,105010.0,1.17606679]
["bitfinex","BTCUSD",1747728558809,0.22000489,105020.0,105010.0,1.33126923]
["bitfinex","BTCUSD",1747728558976,0.22000489,105020.0,105010.0,1.43793423]
["bitfinex","BTCUSD",1747728559181,0.22000489,105020.0,105010.0,1.42278122]
["bitfinex","BTCUSD",1747728559877,0.22100489,105020.0,105010.0,1.01486122]
["bitfinex","BTCUSD",1747728560561,0.23052688,105020.0,105010.0,1.01486122]
["bitfinex","BTCUSD",1747728560773,0.22100543,105020.0,105010.0,1.00533878]
["bitfinex","BTCUSD",1747728561725,0.22100543,105020.0,105010.0,1.01486122]
["bitfinex","BTCUSD",1747728562752,0.22100543,105020.0,105010.0,0.90819622]
["bitfinex","BTCUSD",1747728562957,0.22100543,105020.0,105010.0,0.89867378]
["bitfinex","BTCUSD",1747728563246,0.22100543,105020.0,105010.0,0.88915125]
["bitfinex","BTCUSD",1747728563477,0.2019619,105020.0,105010.0,0.54651772]
["bitfinex","BTCUSD",1747728563736,0.2992713,105020.0,105010.0,0.67469687]
["bitfinex","BTCUSD",1747728564662,0.2992713,105020.0,105010.0,0.34613687]
["bitfinex","BTCUSD",1747728564864,0.2992713,105020.0,105010.0,0.53197687]
["bitfinex","BTCUSD",1747728565059,0.2992713,105020.0,105010.0,0.67469687]
["bitfinex","BTCUSD",1747728567785,0.2992713,105020.0,105010.0,0.34613687]
["bitfinex","BTCUSD",1747728568047,0.2992713,105020.0,105010.0,0.48885687]
["bitfinex","BTCUSD",1747728568904,0.2992713,105020.0,105010.0,0.00613687]
["bitfinex","BTCUSD",1747728569949,0.2992713,105020.0,105010.0,0.01523512]
["bitfinex","BTCUSD",1747728578867,0.2992713,105020.0,105010.0,0.02661964]
["bitfinex","BTCUSD",1747728583660,0.2992713,105020.0,105010.0,0.26576435]
["bitfinex","BTCUSD",1747728586236,0.2992713,105020.0,105010.0,0.4657453]
["bitfinex","BTCUSD",1747728586466,0.19045805,105010.0,105000.0,1.20663393]
["bitfinex","BTCUSD",1747728586688,0.19045805,105010.0,105000.0,1.98761764]
["bitfinex","BTCUSD",1747728587165,0.01904461,105010.0,105000.0,1.98761764]
["bitfinex","BTCUSD",1747728587394,0.29827112,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1747728587616,0.29727112,105020.0,105010.0,0.23914471]
["bitfinex","BTCUSD",1747728587834,0.29727112,105020.0,105010.0,0.24866761]
["bitfinex","BTCUSD",1747728588053,0.29727112,105020.0,105010.0,0.42960276]
["bitfinex","BTCUSD",1747728588273,0.29727112,105020.0,105010.0,0.24866761]
["bitfinex","BTCUSD",1747728588934,0.29840766,105020.0,105010.0,0.24214471]
["bitfinex","BTCUSD",1747728590164,0.29940766,105020.0,105010.0,0.38486471]
["bitfinex","BTCUSD",1747728591805,0.28988585,105020.0,105010.0,0.38486471]
["bitfinex","BTCUSD",1747728597356,0.47688585,105020.0,105010.0,0.38486471]
["bitfinex","BTCUSD",1747728597819,0.47688585,105020.0,105010.0,0.30261896]
["bitfinex","BTCUSD",1747728598540,0.47688585,105020.0,105010.0,0.14572]
["bitfinex","BTCUSD",1747728598754,0.47688585,105020.0,105010.0,0.16999587]
["bitfinex","BTCUSD",1747728603320,0.47688585,105020.0,105010.0,0.21999587]
["bitfinex","BTCUSD",1747728617016,0.47688585,105020.0,105010.0,0.20484286]
["bitfinex","BTCUSD",1747728617212,0.19045805,105010.0,105000.0,0.63848298]
["bitfinex","BTCUSD",1747728617415,0.2285481,105010.0,105000.0,1.12007081]
["bitfinex","BTCUSD",1747728617854,0.23807054,105010.0,105000.0,1.12007081]
["bitfinex","BTCUSD",1747728618427,0.24007054,105010.0,105000.0,1.27977746]
["bitfinex","BTCUSD",1747728619246,0.24007054,105010.0,105000.0,1.61977746]
["bitfinex","BTCUSD",1747728620241,0.24007054,105010.0,105000.0,1.58463446]
["bitfinex","BTCUSD",1747728621396,0.24007054,105010.0,105000.0,1.60653514]
["bitfinex","BTCUSD",1747728623396,2.74007054,105010.0,105000.0,1.60653514]
["bitfinex","BTCUSD",1747728623604,2.74007054,105010.0,105000.0,1.62175574]
["bitfinex","BTCUSD",1747728623835,2.74007054,105010.0,105000.0,1.63127891]
["bitfinex","BTCUSD",1747728624043,2.74007054,105010.0,105000.0,1.62175574]
["bitfinex","BTCUSD",1747728624565,2.53056705,105010.0,105000.0,1.62175574]
["bitfinex","BTCUSD",1747728624793,2.73054782,105010.0,105000.0,1.63127891]
["bitfinex","BTCUSD",1747728625668,2.73054782,105010.0,105000.0,1.60653514]
["bitfinex","BTCUSD",1747728626763,2.73054782,105010.0,105000.0,1.61605831]
["bitfinex","BTCUSD",1747728626974,2.73054782,105010.0,105000.0,1.60653514]
["bitfinex","BTCUSD",1747728628747,2.73054782,105010.0,105000.0,1.58463446]
["bitfinex","BTCUSD",1747728628939,2.70771612,105010.0,105000.0,1.58463446]
["bitfinex","BTCUSD",1747728629602,2.72676128,105010.0,105000.0,1.5104482]
["bitfinex","BTCUSD",1747728629810,2.72676128,105010.0,105000.0,1.4047282]
["bitfinex","BTCUSD",1747728630021,2.73628354,105010.0,105000.0,1.41425146]
["bitfinex","BTCUSD",1747728630538,2.73628354,105010.0,105000.0,1.42338383]
["bitfinex","BTCUSD",1747728630922,2.73628354,105010.0,105000.0,1.28066383]
["bitfinex","BTCUSD",1747728631078,2.73628418,105010.0,105000.0,1.41386057]
["bitfinex","BTCUSD",1747728631494,2.73628418,105010.0,105000.0,1.42338383]
["bitfinex","BTCUSD",1747728631694,2.73628418,105010.0,105000.0,1.47338383]
["bitfinex","BTCUSD",1747728631915,2.73628418,105010.0,105000.0,1.40732083]
["bitfinex","BTCUSD",1747728632086,2.73628418,105010.0,105000.0,1.23664322]
["bitfinex","BTCUSD",1747728632290,2.73628418,105010.0,105000.0,1.15330457]
["bitfinex","BTCUSD",1747728633149,2.72676128,105010.0,105000.0,1.15330457]
["bitfinex","BTCUSD",1747728633335,2.71723847,105010.0,105000.0,1.172351]
["bitfinex","BTCUSD",1747728633641,2.72676128,105010.0,105000.0,1.16282783]
["bitfinex","BTCUSD",1747728633969,2.71723847,105010.0,105000.0,1.172351]
["bitfinex","BTCUSD",1747728634149,2.71723847,105010.0,105000.0,1.16282783]
["bitfinex","BTCUSD",1747728635152,2.72676128,105010.0,105000.0,1.16282783]
["bitfinex","BTCUSD",1747728638555,2.72676128,105010.0,105000.0,1.00106122]
["bitfinex","BTCUSD",1747728638739,2.73628418,105010.0,105000.0,1.16282819]
["bitfinex","BTCUSD",1747728640798,2.73628418,105010.0,105000.0,0.97694819]
["bitfinex","BTCUSD",1747728641001,2.73628418,105010.0,105000.0,1.16282819]
["bitfinex","BTCUSD",1747728641236,2.72676128,105010.0,105000.0,1.17235145]
["bitfinex","BTCUSD",1747728641447,2.71723847,105010.0,105000.0,1.17235145]
["bitfinex","BTCUSD",1747728641649,2.71723847,105010.0,105000.0,1.16282765]
["bitfinex","BTCUSD",1747728641953,2.72676128,105010.0,105000.0,1.17804826]
["bitfinex","BTCUSD",1747728642164,2.72676128,105010.0,105000.0,1.168525]
["bitfinex","BTCUSD",1747728642577,2.72676128,105010.0,105000.0,1.17804817]
["bitfinex","BTCUSD",1747728642794,2.72676128,105010.0,105000.0,1.17804826]
["bitfinex","BTCUSD",1747728642993,2.72676128,105010.0,105000.0,1.168525]
["bitfinex","BTCUSD",1747728644245,2.72676128,105010.0,105000.0,1.16852518]
["bitfinex","BTCUSD",1747728644871,2.71150358,105010.0,105000.0,0.43534163]
["bitfinex","BTCUSD",1747728645079,2.80881298,105010.0,105000.0,0.61721963]
["bitfinex","BTCUSD",1747728645292,2.80881298,105010.0,105000.0,0.38133963]
["bitfinex","BTCUSD",1747728645479,2.80881298,105010.0,105000.0,0.02735298]
["bitfinex","BTCUSD",1747728645682,2.80881298,105010.0,105000.0,0.17007298]
["bitfinex","BTCUSD",1747728646097,2.80881298,105010.0,105000.0,0.02735298]
["bitfinex","BTCUSD",1747728646304,2.80881298,105010.0,105000.0,0.17007298]
["bitfinex","BTCUSD",1747728648183,2.80881298,105010.0,105000.0,0.15485237]
["bitfinex","BTCUSD",1747728651685,2.80881298,105010.0,105000.0,0.1662538]
["bitfinex","BTCUSD",1747728652704,2.80881298,105010.0,105000.0,0.0235338]
["bitfinex","BTCUSD",1747728652908,2.80881298,105010.0,105000.0,0.1662538]
["bitfinex","BTCUSD",1747728656617,2.502,105010.0,105000.0,0.5062538]
["bitfinex","BTCUSD",1747728656796,2.73054819,105010.0,105000.0,0.7062537]
["bitfinex","BTCUSD",1747728657331,2.7305481,105010.0,105000.0,0.71577723]
["bitfinex","BTCUSD",1747728657481,2.740071,105010.0,105000.0,0.91114049]
["bitfinex","BTCUSD",1747728657691,2.72102639,105010.0,105000.0,0.96114067]
["bitfinex","BTCUSD",1747728658260,2.72102639,105010.0,105000.0,0.95161723]
["bitfinex","BTCUSD",1747728658801,2.72102639,105010.0,105000.0,0.95543641]
["bitfinex","BTCUSD",1747728659224,2.79929035,105010.0,105000.0,0.74591298]
["bitfinex","BTCUSD",1747728659433,2.78976745,105010.0,105000.0,0.41735298]
["bitfinex","BTCUSD",1747728659637,2.78976745,105010.0,105000.0,0.51011298]
["bitfinex","BTCUSD",1747728660811,2.78976745,105010.0,105000.0,0.36735298]
["bitfinex","BTCUSD",1747728660980,2.78976745,105010.0,105000.0,0.51007298]
["bitfinex","BTCUSD",1747728661179,2.78976745,105010.0,105000.0,0.36735298]
["bitfinex","BTCUSD",1747728661382,2.78976745,105010.0,105000.0,0.02735298]
["bitfinex","BTCUSD",1747728662083,2.78876745,105010.0,105000.0,0.01213237]
["bitfinex","BTCUSD",1747728662284,2.78776745,105010.0,105000.0,0.00913237]
["bitfinex","BTCUSD",1747728662488,2.78876745,105010.0,105000.0,0.00913237]
["bitfinex","BTCUSD",1747728662707,2.79076745,105010.0,105000.0,0.00913237]
["bitfinex","BTCUSD",1747728665756,2.8288574,105010.0,105000.0,0.21865598]
["bitfinex","BTCUSD",1747728665965,2.72202583,105010.0,105000.0,0.20913236]
["bitfinex","BTCUSD",1747728666165,2.72202583,105010.0,105000.0,0.21865598]
["bitfinex","BTCUSD",1747728666791,2.72202583,105010.0,105000.0,0.28770277]
["bitfinex","BTCUSD",1747728666988,2.72202583,105010.0,105000.0,0.28770286]
["bitfinex","BTCUSD",1747728667206,2.73154873,105010.0,105000.0,0.27817951]
["bitfinex","BTCUSD",1747728667814,2.73154873,105010.0,105000.0,0.29340012]
["bitfinex","BTCUSD",1747728668455,2.53156715,105010.0,105000.0,1.45839558]
["bitfinex","BTCUSD",1747728668609,2.73154801,105010.0,105000.0,1.42930358]
["bitfinex","BTCUSD",1747728668811,2.73154801,105010.0,105000.0,1.40021258]
["bitfinex","BTCUSD",1747728669022,2.74107091,105010.0,105000.0,1.40021276]
["bitfinex","BTCUSD",1747728669230,2.74107091,105010.0,105000.0,1.03168276]
["bitfinex","BTCUSD",1747728669894,2.73154874,105010.0,105000.0,1.01212976]
["bitfinex","BTCUSD",1747728670214,2.72202584,105010.0,105000.0,1.01212877]
["bitfinex","BTCUSD",1747728670695,2.73154874,105010.0,105000.0,1.0026056]
["bitfinex","BTCUSD",1747728671338,2.72202584,105010.0,105000.0,1.0026056]
["bitfinex","BTCUSD",1747728671461,2.72202584,105010.0,105000.0,1.01212877]
["bitfinex","BTCUSD",1747728671665,2.73154874,105010.0,105000.0,1.0026056]
["bitfinex","BTCUSD",1747728671865,2.53156687,105010.0,105000.0,1.01212877]
["bitfinex","BTCUSD",1747728672092,2.53156687,105010.0,105000.0,1.13693773]
["bitfinex","BTCUSD",1747728672093,2.06836857,105010.0,105000.0,1.13693773]
["bitfinex","BTCUSD",1747728672253,2.04935858,105010.0,105000.0,1.13693773]
["bitfinex","BTCUSD",1747728672464,2.04935858,105010.0,105000.0,1.10943817]
["bitfinex","BTCUSD",1747728673045,2.04635858,105010.0,105000.0,1.10943817]
["bitfinex","BTCUSD",1747728673244,2.04835858,105010.0,105000.0,1.10943817]
["bitfinex","BTCUSD",1747728673876,2.02921858,105010.0,105000.0,1.10943817]
["bitfinex","BTCUSD",1747728674493,2.02821858,105010.0,105000.0,1.10943817]
["bitfinex","BTCUSD",1747728674702,2.02821858,105010.0,105000.0,1.11043817]
["bitfinex","BTCUSD",1747728674912,2.00568513,105010.0,105000.0,1.11043817]
["bitfinex","BTCUSD",1747728675470,2.00668513,105010.0,105000.0,1.11243817]
["bitfinex","BTCUSD",1747728677734,2.23523313,105010.0,105000.0,0.43189383]
["bitfinex","BTCUSD",1747728677963,2.21618852,105010.0,105000.0,0.74571298]
["bitfinex","BTCUSD",1747728678174,2.21618852,105010.0,105000.0,0.94571279]
["bitfinex","BTCUSD",1747728678395,2.31349792,105010.0,105000.0,0.22007298]
["bitfinex","BTCUSD",1747728678620,2.31349792,105010.0,105000.0,0.06213237]
["bitfinex","BTCUSD",1747728678834,2.31349792,105010.0,105000.0,0.20485237]
["bitfinex","BTCUSD",1747728679900,2.31349792,105010.0,105000.0,0.15485237]
["bitfinex","BTCUSD",1747728682199,2.31349792,105010.0,105000.0,0.34532856]
["bitfinex","BTCUSD",1747728682398,2.31349792,105010.0,105000.0,0.15485237]
["bitfinex","BTCUSD",1747728683195,2.31349792,105010.0,105000.0,0.35485236]
["bitfinex","BTCUSD",1747728683880,2.31349792,105010.0,105000.0,0.15485237]
["bitfinex","BTCUSD",1747728684466,2.31349792,105010.0,105000.0,0.35671124]
["bitfinex","BTCUSD",1747728684467,2.11351706,105010.0,105000.0,0.35671124]
["bitfinex","BTCUSD",1747728684672,2.11351679,105010.0,105000.0,0.90026356]
["bitfinex","BTCUSD",1747728684886,2.03525218,105010.0,105000.0,0.90026356]
["bitfinex","BTCUSD",1747728685095,2.00668513,105010.0,105000.0,0.96480441]
["bitfinex","BTCUSD",1747728685710,2.0162073,105010.0,105000.0,0.82208441]
["bitfinex","BTCUSD",1747728685925,2.02572965,105010.0,105000.0,0.96480441]
["bitfinex","BTCUSD",1747728686143,2.03525218,105010.0,105000.0,0.96480441]
["bitfinex","BTCUSD",1747728686320,2.02572956,105010.0,105000.0,0.96480441]
["bitfinex","BTCUSD",1747728687350,2.00668513,105010.0,105000.0,0.96480441]
["bitfinex","BTCUSD",1747728687549,2.01620739,105010.0,105000.0,0.96480441]
["bitfinex","BTCUSD",1747728688207,2.0162073,105010.0,105000.0,0.95342173]
["bitfinex","BTCUSD",1747728688357,2.02572965,105010.0,105000.0,0.95342173]
["bitfinex","BTCUSD",1747728688819,2.2161877,105010.0,105000.0,0.80117856]
["bitfinex","BTCUSD",1747728689054,2.21618852,105010.0,105000.0,0.54485237]
["bitfinex","BTCUSD",1747728689259,2.31349792,105010.0,105000.0,0.15224371]
["bitfinex","BTCUSD",1747728689462,2.31349792,105010.0,105000.0,0.69224352]
["bitfinex","BTCUSD",1747728689671,2.31349792,105010.0,105000.0,0.81646596]
["bitfinex","BTCUSD",1747728689883,2.00668513,105010.0,105000.0,0.93783938]
["bitfinex","BTCUSD",1747728690686,1.1165045,105010.0,105000.0,0.96533894]
["bitfinex","BTCUSD",1747728690887,0.8613653,105010.0,105000.0,0.99055554]
["bitfinex","BTCUSD",1747728691095,0.8147853,105010.0,105000.0,1.00055554]
["bitfinex","BTCUSD",1747728691300,0.67454128,105010.0,105000.0,0.94783938]
["bitfinex","BTCUSD",1747728691509,0.67354128,105010.0,105000.0,0.94783938]
["bitfinex","BTCUSD",1747728691699,0.59150859,105010.0,105000.0,0.94783938]
["bitfinex","BTCUSD",1747728691894,0.57250859,105010.0,105000.0,0.94783938]
["bitfinex","BTCUSD",1747728692094,0.43903857,105010.0,105000.0,0.94983938]
["bitfinex","BTCUSD",1747728692261,0.13362015,105010.0,105000.0,0.97733894]
["bitfinex","BTCUSD",1747728692461,0.12601013,105010.0,105000.0,0.98733894]
["bitfinex","BTCUSD",1747728692686,0.10077013,105010.0,105000.0,0.95983938]
["bitfinex","BTCUSD",1747728692899,0.06255796,105010.0,105000.0,0.95983938]
["bitfinex","BTCUSD",1747728693104,0.18713654,105020.0,105010.0,0.5735665]
["bitfinex","BTCUSD",1747728693304,0.13892654,105020.0,105010.0,2.5442859]
["bitfinex","BTCUSD",1747728693480,0.13892654,105020.0,105010.0,2.6870059]
["bitfinex","BTCUSD",1747728694136,0.1341695,105020.0,105010.0,2.6870059]
["bitfinex","BTCUSD",1747728694275,0.1351695,105020.0,105010.0,2.6880059]
["bitfinex","BTCUSD",1747728694966,0.1361695,105020.0,105010.0,2.6890059]
["bitfinex","BTCUSD",1747728697990,0.1361695,105020.0,105010.0,2.5462859]
["bitfinex","BTCUSD",1747728698209,0.1361695,105020.0,105010.0,2.6889659]
["bitfinex","BTCUSD",1747728698402,0.1361695,105020.0,105010.0,2.5462859]
["bitfinex","BTCUSD",1747728698647,0.1361695,105020.0,105010.0,2.6889659]
["bitfinex","BTCUSD",1747728699029,0.1361695,105020.0,105010.0,2.5941389]
["bitfinex","BTCUSD",1747728699187,0.1361695,105020.0,105010.0,2.60927819]
["bitfinex","BTCUSD",1747728699596,0.1361695,105020.0,105010.0,2.59182897]
["bitfinex","BTCUSD",1747728699828,0.1361695,105020.0,105010.0,2.41916097]
["bitfinex","BTCUSD",1747728700074,0.1361695,105020.0,105010.0,0.85240494]
["bitfinex","BTCUSD",1747728700288,0.15521212,105020.0,105010.0,0.85240494]
["bitfinex","BTCUSD",1747728701237,0.16473375,105020.0,105010.0,0.85240494]
["bitfinex","BTCUSD",1747728701447,0.15521212,105020.0,105010.0,0.85240494]
["bitfinex","BTCUSD",1747728701662,0.15521212,105020.0,105010.0,1.21830125]
["bitfinex","BTCUSD",1747728701864,0.15521212,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728703563,0.15521203,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728704191,0.1361695,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728704342,0.14569077,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728704994,0.15521213,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728705239,0.1361695,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728705449,0.14569077,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728705650,0.1361695,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728705853,0.14569077,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728706333,0.1361695,105020.0,105010.0,1.21224633]
["bitfinex","BTCUSD",1747728706739,0.1361695,105020.0,105010.0,1.30955573]
["bitfinex","BTCUSD",1747728707326,0.1361695,105020.0,105010.0,1.31333956]
["bitfinex","BTCUSD",1747728707533,0.0887695,105020.0,105010.0,1.36333956]
["bitfinex","BTCUSD",1747728707742,0.0789695,105020.0,105010.0,1.36333956]
["bitfinex","BTCUSD",1747728709064,0.06482556,105020.0,105010.0,1.36333956]
["bitfinex","BTCUSD",1747728709844,0.01726878,105020.0,105010.0,1.34820027]
["bitfinex","BTCUSD",1747728711719,0.01726878,105020.0,105010.0,1.20552027]
["bitfinex","BTCUSD",1747728711857,0.01726878,105020.0,105010.0,1.34820027]
["bitfinex","BTCUSD",1747728712699,0.01726878,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728712903,0.04583294,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728713133,0.03631131,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728713338,0.02678995,105020.0,105010.0,1.24315002]
["bitfinex","BTCUSD",1747728713747,0.03631131,105020.0,105010.0,1.24315002]
["bitfinex","BTCUSD",1747728713987,0.03631131,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728714194,0.02678995,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728714913,0.03631131,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728715213,0.02678995,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728715499,0.03631131,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728715685,0.02678995,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728715873,0.03631122,105020.0,105010.0,1.25769087]
["bitfinex","BTCUSD",1747728717739,0.03631122,105020.0,105010.0,1.11501087]
["bitfinex","BTCUSD",1747728717945,0.05535457,105020.0,105010.0,1.09541202]
["bitfinex","BTCUSD",1747728718354,0.23627331,105020.0,105010.0,0.46298795]
["bitfinex","BTCUSD",1747728718647,0.23627331,105020.0,105010.0,0.94566795]
["bitfinex","BTCUSD",1747728718849,0.24579521,105020.0,105010.0,1.08266583]
["bitfinex","BTCUSD",1747728719048,0.24579521,105020.0,105010.0,1.09218809]
["bitfinex","BTCUSD",1747728719254,0.24579521,105020.0,105010.0,1.07618948]
["bitfinex","BTCUSD",1747728719779,0.23627394,105020.0,105010.0,0.94566795]
["bitfinex","BTCUSD",1747728720028,0.23627394,105020.0,105010.0,1.09004495]
["bitfinex","BTCUSD",1747728720230,0.23627394,105020.0,105010.0,0.94566795]
["bitfinex","BTCUSD",1747728720743,0.23627394,105020.0,105010.0,0.95519048]
["bitfinex","BTCUSD",1747728720946,0.23627394,105020.0,105010.0,1.05854048]
["bitfinex","BTCUSD",1747728721154,0.23627394,105020.0,105010.0,0.95519048]
["bitfinex","BTCUSD",1747728721367,0.23627394,105020.0,105010.0,0.96471292]
["bitfinex","BTCUSD",1747728722319,0.2267524,105020.0,105010.0,0.94566795]
["bitfinex","BTCUSD",1747728722869,0.2267524,105020.0,105010.0,1.07972548]
["bitfinex","BTCUSD",1747728723075,0.2267524,105020.0,105010.0,0.95519048]
["bitfinex","BTCUSD",1747728723282,0.2267524,105020.0,105010.0,0.97037127]
["bitfinex","BTCUSD",1747728723464,0.2267524,105020.0,105010.0,1.09485627]
["bitfinex","BTCUSD",1747728723668,0.2267524,105020.0,105010.0,0.97037127]
["bitfinex","BTCUSD",1747728723904,0.2267524,105020.0,105010.0,1.09470227]
["bitfinex","BTCUSD",1747728724316,0.2267524,105020.0,105010.0,0.97037127]
["bitfinex","BTCUSD",1747728725106,0.2267524,105020.0,105010.0,0.96084874]
["bitfinex","BTCUSD",1747728725323,0.31453999,105020.0,105010.0,0.07626516]
["bitfinex","BTCUSD",1747728726496,0.31453999,105020.0,105010.0,0.06108437]
["bitfinex","BTCUSD",1747728726709,0.31353999,105020.0,105010.0,0.06008437]
["bitfinex","BTCUSD",1747728727138,0.31553999,105020.0,105010.0,0.06108437]
["bitfinex","BTCUSD",1747728727347,0.31553999,105020.0,105010.0,0.01108437]
["bitfinex","BTCUSD",1747728727492,0.31453999,105020.0,105010.0,0.01008437]
["bitfinex","BTCUSD",1747728727692,0.31653999,105020.0,105010.0,0.01108437]
["bitfinex","BTCUSD",1747728728897,0.55569062,105020.0,105010.0,0.01108437]
["bitfinex","BTCUSD",1747728729102,0.31653999,105020.0,105010.0,0.01108437]
["bitfinex","BTCUSD",1747728729708,0.31653999,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747728730367,0.55569062,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747728731138,0.31653999,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747728733748,0.55569062,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747728734007,0.58123147,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747728734227,0.59123147,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1747728734906,0.59123147,105020.0,104980.0,0.02338573]
["bitfinex","BTCUSD",1747728734907,0.20954312,104990.0,104980.0,0.02338573]
["bitfinex","BTCUSD",1747728735117,0.30685252,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728737003,0.30785252,104990.0,104980.0,0.013]
["bitfinex","BTCUSD",1747728737212,0.30885252,104990.0,104980.0,0.013]
["bitfinex","BTCUSD",1747728739102,0.54800315,104990.0,104980.0,0.013]
["bitfinex","BTCUSD",1747728739641,0.54700315,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728739818,0.54600315,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728740020,0.54800315,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728740263,0.55000315,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728741760,0.62683753,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728741973,0.584544,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728742578,0.582544,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728742991,0.586544,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728743188,0.583544,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728745748,0.772904,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728746180,0.83509638,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728746596,0.772904,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728750531,0.583544,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728750753,0.772904,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728750981,0.80636487,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728752444,0.81636487,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728753108,0.80186402,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728755955,0.81640487,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728756158,0.80640487,104990.0,104980.0,0.012]
["bitfinex","BTCUSD",1747728756333,0.20958303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728756670,0.73544306,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728757720,0.73549086,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728758139,0.73849086,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728758333,0.74149086,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747728760764,0.20013323,104930.0,104920.0,0.50872505]
["bitfinex","BTCUSD",1747728760974,0.20013323,104930.0,104920.0,0.39269977]
["bitfinex","BTCUSD",1747728761543,0.20013323,104930.0,104920.0,0.39046353]
["bitfinex","BTCUSD",1747728762047,0.21066312,104930.0,104920.0,0.42434463]
["bitfinex","BTCUSD",1747728762187,0.21066312,104930.0,104920.0,0.42434481]
["bitfinex","BTCUSD",1747728762574,0.20113323,104930.0,104920.0,0.41481411]
["bitfinex","BTCUSD",1747728762849,0.20113323,104930.0,104920.0,0.76434481]
["bitfinex","BTCUSD",1747728763455,0.20113323,104930.0,104920.0,0.74528332]
["bitfinex","BTCUSD",1747728763685,0.20213323,104930.0,104920.0,0.74528332]
["bitfinex","BTCUSD",1747728764310,0.20213323,104930.0,104920.0,0.75660731]
["bitfinex","BTCUSD",1747728765472,0.20213323,104930.0,104920.0,0.7661381]
["bitfinex","BTCUSD",1747728766877,0.002,104930.0,104920.0,0.78067849]
["bitfinex","BTCUSD",1747728767093,0.0305892,104930.0,104920.0,0.79020892]
["bitfinex","BTCUSD",1747728767310,0.21166293,104930.0,104920.0,0.37523153]
["bitfinex","BTCUSD",1747728767744,0.30897233,104930.0,104920.0,0.37523153]
["bitfinex","BTCUSD",1747728768466,0.30797233,104930.0,104920.0,0.37523153]
["bitfinex","BTCUSD",1747728769127,0.30897233,104930.0,104920.0,0.03523153]
["bitfinex","BTCUSD",1747728769145,0.30897233,104930.0,104920.0,0.0208907]
["bitfinex","BTCUSD",1747728769638,0.30797233,104930.0,104920.0,0.0208907]
["bitfinex","BTCUSD",1747728769861,0.30897233,104930.0,104920.0,0.0208907]
["bitfinex","BTCUSD",1747728770329,0.30797233,104930.0,104920.0,0.00956671]
["bitfinex","BTCUSD",1747728770549,0.31097233,104930.0,104920.0,0.00956671]
["bitfinex","BTCUSD",1747728770776,0.30997233,104930.0,104920.0,0.00956671]
["bitfinex","BTCUSD",1747728770997,0.31297233,104930.0,104920.0,0.00956671]
["bitfinex","BTCUSD",1747728773247,0.31297233,104930.0,104920.0,0.0208907]
["bitfinex","BTCUSD",1747728774546,0.55212296,104930.0,104920.0,0.0208907]
["bitfinex","BTCUSD",1747728776278,0.55212296,104930.0,104920.0,0.01180295]
["bitfinex","BTCUSD",1747728776530,0.54912296,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728776723,0.49477233,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728776919,0.49977233,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728777085,0.50477233,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728777738,0.31697233,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728778864,0.31697233,104930.0,104920.0,0.00958752]
["bitfinex","BTCUSD",1747728784883,0.50481233,104930.0,104920.0,0.00958752]
["bitfinex","BTCUSD",1747728786954,0.31697233,104930.0,104920.0,0.00958752]
["bitfinex","BTCUSD",1747728787366,0.31697233,104930.0,104920.0,0.54974001]
["bitfinex","BTCUSD",1747728787699,0.31697233,104930.0,104920.0,0.56880141]
["bitfinex","BTCUSD",1747728787700,0.229193,104930.0,104920.0,0.56880141]
["bitfinex","BTCUSD",1747728787923,0.229193,104930.0,104920.0,0.5592708]
["bitfinex","BTCUSD",1747728788115,0.21013332,104930.0,104920.0,0.561064]
["bitfinex","BTCUSD",1747728788285,0.21966311,104930.0,104920.0,0.5896562]
["bitfinex","BTCUSD",1747728788491,0.21966311,104930.0,104920.0,0.58012568]
["bitfinex","BTCUSD",1747728788695,0.21966311,104930.0,104920.0,0.58012586]
["bitfinex","BTCUSD",1747728788903,0.02905931,104930.0,104920.0,0.59918671]
["bitfinex","BTCUSD",1747728789078,0.0385892,104930.0,104920.0,1.26257871]
["bitfinex","BTCUSD",1747728790193,0.01,104930.0,104920.0,1.27711956]
["bitfinex","BTCUSD",1747728790469,0.01952943,104930.0,104920.0,1.27711956]
["bitfinex","BTCUSD",1747728790872,0.01,104930.0,104920.0,1.27711956]
["bitfinex","BTCUSD",1747728791114,0.01,104930.0,104920.0,1.28097636]
["bitfinex","BTCUSD",1747728791115,0.01952943,104930.0,104920.0,1.28097636]
["bitfinex","BTCUSD",1747728791732,0.03858874,104930.0,104920.0,1.28097636]
["bitfinex","BTCUSD",1747728792311,0.02905913,104930.0,104920.0,1.28097636]
["bitfinex","BTCUSD",1747728793153,0.01,104930.0,104920.0,1.28097636]
["bitfinex","BTCUSD",1747728793369,0.01952934,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728793576,0.01,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728795341,0.01452943,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728795762,0.01252943,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728796086,0.01652943,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728796509,0.01652934,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728796720,0.01652943,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728796848,0.01652952,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728797052,0.007,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728797501,0.01652952,104930.0,104920.0,1.33097636]
["bitfinex","BTCUSD",1747728797906,0.02605931,104930.0,104920.0,1.13957036]
["bitfinex","BTCUSD",1747728798117,0.03558929,104930.0,104920.0,1.13957036]
["bitfinex","BTCUSD",1747728798286,0.03558929,104930.0,104920.0,1.32593036]
["bitfinex","BTCUSD",1747728798629,0.02605931,104930.0,104920.0,1.32593036]
["bitfinex","BTCUSD",1747728800005,0.0355892,104930.0,104920.0,1.27411699]
["bitfinex","BTCUSD",1747728800217,0.04511918,104930.0,104920.0,1.27411699]
["bitfinex","BTCUSD",1747728800432,0.23572298,104930.0,104920.0,0.58114016]
["bitfinex","BTCUSD",1747728800810,0.23572298,104930.0,104920.0,0.41476831]
["bitfinex","BTCUSD",1747728800811,0.20713332,104930.0,104920.0,0.41476831]
["bitfinex","BTCUSD",1747728801033,0.38047028,104930.0,104920.0,0.07476831]
["bitfinex","BTCUSD",1747728801672,0.38047028,104930.0,104920.0,0.05958752]
["bitfinex","BTCUSD",1747728801878,0.38047028,104930.0,104920.0,0.00958752]
["bitfinex","BTCUSD",1747728802101,0.61962091,104930.0,104920.0,0.00958752]
["bitfinex","BTCUSD",1747728802362,0.38047028,104930.0,104920.0,0.00958752]
["bitfinex","BTCUSD",1747728802572,0.38047028,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728804487,0.61962091,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728804694,0.38047028,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728805490,0.61962091,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728808023,0.54359335,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728808859,0.30444272,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728809075,0.54359335,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728812044,0.30444272,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728812474,0.49960272,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728813244,0.30444272,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728813409,0.49964272,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728816701,0.73879335,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728817632,0.49964272,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728818420,0.73879335,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728819252,0.75879335,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728819860,0.75179335,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728820260,0.76579335,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728821379,0.7803342,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728821748,1.1003342,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728821953,1.2262426,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728822216,1.1289332,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728824925,1.36808383,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728825131,1.49480244,104930.0,104920.0,0.00047896]
["bitfinex","BTCUSD",1747728826129,0.23424375,104910.0,104900.0,0.0029447]
["bitfinex","BTCUSD",1747728826334,0.85725441,104910.0,104900.0,0.0029447]
["bitfinex","BTCUSD",1747728827627,0.86425441,104910.0,104900.0,0.0029447]
["bitfinex","BTCUSD",1747728827821,0.2097829,104870.0,104860.0,0.17019026]
["bitfinex","BTCUSD",1747728828091,0.22889676,104850.0,104840.0,0.56884028]
["bitfinex","BTCUSD",1747728828318,0.20982327,104850.0,104840.0,0.22061521]
["bitfinex","BTCUSD",1747728828502,0.20982327,104850.0,104840.0,0.2156745]
["bitfinex","BTCUSD",1747728828802,0.20982327,104850.0,104840.0,0.41597972]
["bitfinex","BTCUSD",1747728829008,0.19074698,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1747728829205,0.19074698,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1747728829410,0.20981975,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1747728829630,0.01907277,104860.0,104850.0,0.21891838]
["bitfinex","BTCUSD",1747728829834,0.29756202,104870.0,104860.0,0.01907295]
["bitfinex","BTCUSD",1747728829966,0.30709727,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747728830404,0.29856202,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747728830606,0.31863288,104870.0,104860.0,0.2193396]
["bitfinex","BTCUSD",1747728830805,0.31863288,104870.0,104860.0,0.20936194]
["bitfinex","BTCUSD",1747728831017,0.29956211,104870.0,104860.0,0.01863145]
["bitfinex","BTCUSD",1747728831217,0.29960211,104870.0,104860.0,0.20936194]
["bitfinex","BTCUSD",1747728831421,0.20229271,104870.0,104860.0,0.56843453]
["bitfinex","BTCUSD",1747728831781,0.20229271,104870.0,104860.0,0.57797078]
["bitfinex","BTCUSD",1747728832022,0.03064565,104870.0,104860.0,0.58750666]
["bitfinex","BTCUSD",1747728832239,0.23089275,104870.0,104860.0,0.57797078]
["bitfinex","BTCUSD",1747728832460,0.22135796,104870.0,104860.0,0.57797078]
["bitfinex","BTCUSD",1747728833449,0.22135796,104870.0,104860.0,0.56843471]
["bitfinex","BTCUSD",1747728833683,0.2118229,104870.0,104860.0,0.57797096]
["bitfinex","BTCUSD",1747728834511,0.20228774,104870.0,104860.0,0.54936194]
["bitfinex","BTCUSD",1747728834738,0.19275231,104870.0,104860.0,0.35863145]
["bitfinex","BTCUSD",1747728834969,0.292446,104870.0,104860.0,0.34909493]
["bitfinex","BTCUSD",1747728835188,0.20980308,104860.0,104850.0,0.22620644]
["bitfinex","BTCUSD",1747728835405,0.21933951,104860.0,104850.0,0.38820057]
["bitfinex","BTCUSD",1747728835638,0.22887603,104860.0,104850.0,0.38820057]
["bitfinex","BTCUSD",1747728836103,0.21933978,104860.0,104850.0,0.3786636]
["bitfinex","BTCUSD",1747728836349,0.20980344,104860.0,104850.0,0.3786636]
["bitfinex","BTCUSD",1747728836560,0.20026701,104860.0,104850.0,0.3786636]
["bitfinex","BTCUSD",1747728836789,0.20126701,104860.0,104850.0,0.3786636]
["bitfinex","BTCUSD",1747728837637,0.20226701,104860.0,104850.0,0.3786636]
["bitfinex","BTCUSD",1747728837860,0.20230701,104860.0,104850.0,0.38820057]
["bitfinex","BTCUSD",1747728838316,0.03064865,104860.0,104850.0,0.39773736]
["bitfinex","BTCUSD",1747728838546,0.03064856,104860.0,104850.0,0.39773736]
["bitfinex","BTCUSD",1747728838985,0.23091548,104860.0,104850.0,0.39773736]
["bitfinex","BTCUSD",1747728839194,0.03064856,104860.0,104850.0,0.39773736]
["bitfinex","BTCUSD",1747728839404,0.04018499,104860.0,104850.0,0.39773736]
["bitfinex","BTCUSD",1747728840243,0.03064792,104860.0,104850.0,0.99944336]
["bitfinex","BTCUSD",1747728840456,0.03064792,104860.0,104850.0,0.3786636]
["bitfinex","BTCUSD",1747728840457,0.23091566,104860.0,104850.0,0.3786636]
["bitfinex","BTCUSD",1747728840890,0.22137969,104860.0,104850.0,0.36912644]
["bitfinex","BTCUSD",1747728841108,0.22137969,104860.0,104850.0,0.37866369]
["bitfinex","BTCUSD",1747728841751,0.22137969,104860.0,104850.0,0.38820085]
["bitfinex","BTCUSD",1747728842404,0.22137969,104860.0,104850.0,0.37866369]
["bitfinex","BTCUSD",1747728842674,0.21184344,104860.0,104850.0,0.36912644]
["bitfinex","BTCUSD",1747728842885,0.20230701,104860.0,104850.0,0.01137957]
["bitfinex","BTCUSD",1747728844385,0.29961641,104860.0,104850.0,0.01137957]
["bitfinex","BTCUSD",1747728845326,0.00953734,104850.0,104840.0,0.60556046]
["bitfinex","BTCUSD",1747728845486,0.20982345,104850.0,104840.0,0.41236046]
["bitfinex","BTCUSD",1747728845651,0.20982345,104850.0,104840.0,1.28467246]
["bitfinex","BTCUSD",1747728845652,0.00953716,104850.0,104840.0,1.28467246]
["bitfinex","BTCUSD",1747728845862,0.01907441,104850.0,104840.0,1.28467246]
["bitfinex","BTCUSD",1747728846068,0.01907423,104850.0,104840.0,1.28467246]
["bitfinex","BTCUSD",1747728846532,0.02961056,104850.0,104840.0,1.28467246]
["bitfinex","BTCUSD",1747728846700,0.03061056,104850.0,104840.0,1.14175246]
["bitfinex","BTCUSD",1747728846915,0.03061056,104850.0,104840.0,1.47787246]
["bitfinex","BTCUSD",1747728847110,0.04014781,104850.0,104840.0,1.47787246]
["bitfinex","BTCUSD",1747728847310,0.04014781,104850.0,104840.0,1.33551746]
["bitfinex","BTCUSD",1747728847539,0.03061056,104850.0,104840.0,1.33551746]
["bitfinex","BTCUSD",1747728847778,0.04014781,104850.0,104840.0,1.33551746]
["bitfinex","BTCUSD",1747728848147,0.04014772,104850.0,104840.0,1.33325747]
["bitfinex","BTCUSD",1747728848554,0.002,104850.0,104840.0,1.33325747]
["bitfinex","BTCUSD",1747728848773,0.01153679,104850.0,104840.0,1.33325747]
["bitfinex","BTCUSD",1747728849587,0.002,104850.0,104840.0,1.33325747]
["bitfinex","BTCUSD",1747728849995,0.002,104850.0,104840.0,1.09096347]
["bitfinex","BTCUSD",1747728850212,0.0115367,104850.0,104840.0,1.04140647]
["bitfinex","BTCUSD",1747728850418,0.22891938,104860.0,104850.0,0.22436375]
["bitfinex","BTCUSD",1747728850770,0.22891938,104860.0,104850.0,0.22436394]
["bitfinex","BTCUSD",1747728850981,0.20984734,104860.0,104850.0,0.15746085]
["bitfinex","BTCUSD",1747728851202,0.20984734,104860.0,104850.0,0.01454085]
["bitfinex","BTCUSD",1747728851407,0.01907413,104850.0,104840.0,0.45084204]
["bitfinex","BTCUSD",1747728851564,0.21935997,104850.0,104840.0,0.61820099]
["bitfinex","BTCUSD",1747728851769,0.20982309,104850.0,104840.0,0.38148728]
["bitfinex","BTCUSD",1747728851986,0.20982309,104850.0,104840.0,0.40056369]
["bitfinex","BTCUSD",1747728852199,0.19074868,104850.0,104840.0,0.03826206]
["bitfinex","BTCUSD",1747728852396,0.19074868,104850.0,104840.0,0.35740809]
["bitfinex","BTCUSD",1747728852599,0.19174868,104850.0,104840.0,0.36372121]
["bitfinex","BTCUSD",1747728852817,0.19074868,104850.0,104840.0,0.50664121]
["bitfinex","BTCUSD",1747728853025,0.19074868,104850.0,104840.0,0.52186121]
["bitfinex","BTCUSD",1747728853229,0.18974868,104850.0,104840.0,0.52186121]
["bitfinex","BTCUSD",1747728853461,0.18974868,104850.0,104840.0,0.36581789]
["bitfinex","BTCUSD",1747728853462,0.28805808,104850.0,104840.0,0.36581789]
["bitfinex","BTCUSD",1747728853691,0.28805808,104850.0,104840.0,0.50873789]
["bitfinex","BTCUSD",1747728854504,0.28805808,104850.0,104840.0,0.36581789]
["bitfinex","BTCUSD",1747728854699,0.28905808,104850.0,104840.0,0.02681789]
["bitfinex","BTCUSD",1747728854899,0.28905808,104850.0,104840.0,0.36681789]
["bitfinex","BTCUSD",1747728855336,0.28905808,104850.0,104840.0,0.02681789]
["bitfinex","BTCUSD",1747728856278,0.28905808,104850.0,104840.0,0.02301408]
["bitfinex","BTCUSD",1747728857683,0.28905808,104850.0,104840.0,0.02061408]
["bitfinex","BTCUSD",1747728867198,0.28905808,104850.0,104840.0,0.00919789]
["bitfinex","BTCUSD",1747728869429,0.28905808,104850.0,104840.0,0.02061408]
["bitfinex","BTCUSD",1747728871065,0.28909808,104850.0,104840.0,0.02061408]
["bitfinex","BTCUSD",1747728871870,0.28909808,104850.0,104840.0,0.00919789]
["bitfinex","BTCUSD",1747728872745,0.30143389,104850.0,104840.0,0.00919789]
["bitfinex","BTCUSD",1747728873797,0.29943389,104850.0,104840.0,0.00719789]
["bitfinex","BTCUSD",1747728874117,0.30243389,104850.0,104840.0,0.00719789]
["bitfinex","BTCUSD",1747728876571,0.20512449,104850.0,104840.0,0.53796477]
["bitfinex","BTCUSD",1747728876788,0.01537581,104850.0,104840.0,0.72407955]
["bitfinex","BTCUSD",1747728877086,0.04398609,104850.0,104840.0,0.72407955]
["bitfinex","BTCUSD",1747728877290,0.03444912,104850.0,104840.0,0.72407955]
["bitfinex","BTCUSD",1747728877491,0.05352307,104850.0,104840.0,0.72407955]
["bitfinex","BTCUSD",1747728877669,0.043986,104850.0,104840.0,0.72407955]
["bitfinex","BTCUSD",1747728877879,0.05352307,104850.0,104840.0,0.72407955]
["bitfinex","BTCUSD",1747728878131,0.01537581,104850.0,104840.0,2.24256995]
["bitfinex","BTCUSD",1747728878344,0.01537581,104850.0,104840.0,1.85467195]
["bitfinex","BTCUSD",1747728878555,0.01537581,104850.0,104840.0,1.79759095]
["bitfinex","BTCUSD",1747728878961,0.03444948,104850.0,104840.0,0.80607555]
["bitfinex","BTCUSD",1747728879183,0.03444939,104850.0,104840.0,1.14579555]
["bitfinex","BTCUSD",1747728880217,0.05352361,104850.0,104840.0,1.14579555]
["bitfinex","BTCUSD",1747728880426,0.04398636,104850.0,104840.0,1.09896755]
["bitfinex","BTCUSD",1747728880624,0.0344493,104850.0,104840.0,1.09896755]
["bitfinex","BTCUSD",1747728880856,0.2442723,104850.0,104840.0,0.73018585]
["bitfinex","BTCUSD",1747728881106,0.06306096,104850.0,104840.0,1.07944364]
["bitfinex","BTCUSD",1747728881333,0.24427294,104850.0,104840.0,0.91130194]
["bitfinex","BTCUSD",1747728881566,0.24427294,104850.0,104840.0,0.58111973]
["bitfinex","BTCUSD",1747728881567,0.25381037,104850.0,104840.0,0.58111973]
["bitfinex","BTCUSD",1747728881815,0.25381037,104850.0,104840.0,0.92083973]
["bitfinex","BTCUSD",1747728882078,0.05352426,104850.0,104840.0,0.92083973]
["bitfinex","BTCUSD",1747728882327,0.04398692,104850.0,104840.0,0.93037743]
["bitfinex","BTCUSD",1747728882983,0.03444967,104850.0,104840.0,0.93037743]
["bitfinex","BTCUSD",1747728883252,0.0249126,104850.0,104840.0,1.46989443]
["bitfinex","BTCUSD",1747728883476,0.03444957,104850.0,104840.0,1.41489943]
["bitfinex","BTCUSD",1747728883699,0.03444957,104850.0,104840.0,1.46489943]
["bitfinex","BTCUSD",1747728884638,0.04398682,104850.0,104840.0,1.46489943]
["bitfinex","BTCUSD",1747728884853,0.04398682,104850.0,104840.0,1.31809943]
["bitfinex","BTCUSD",1747728885070,0.04398673,104850.0,104840.0,1.31809943]
["bitfinex","BTCUSD",1747728885287,0.05398673,104850.0,104840.0,1.31809943]
["bitfinex","BTCUSD",1747728885533,0.05398673,104850.0,104840.0,1.13267543]
["bitfinex","BTCUSD",1747728885789,0.05398673,104850.0,104840.0,1.27563543]
["bitfinex","BTCUSD",1747728886011,0.04444948,104850.0,104840.0,1.27563543]
["bitfinex","BTCUSD",1747728886243,0.05398673,104850.0,104840.0,1.27563543]
["bitfinex","BTCUSD",1747728886469,0.02537581,104850.0,104840.0,1.35114983]
["bitfinex","BTCUSD",1747728887143,0.02437581,104850.0,104840.0,1.35114983]
["bitfinex","BTCUSD",1747728887553,0.02537581,104850.0,104840.0,1.35214983]
["bitfinex","BTCUSD",1747728887889,0.02437581,104850.0,104840.0,1.35114983]
["bitfinex","BTCUSD",1747728888090,0.02237581,104850.0,104840.0,1.35114983]
["bitfinex","BTCUSD",1747728888295,0.02337581,104850.0,104840.0,1.35214983]
["bitfinex","BTCUSD",1747728888521,0.02437581,104850.0,104840.0,1.35314983]
["bitfinex","BTCUSD",1747728890497,0.02437581,104850.0,104840.0,1.37922199]
["bitfinex","BTCUSD",1747728890932,4e-05,104870.0,104850.0,0.54028547]
["bitfinex","BTCUSD",1747728891170,4e-05,104870.0,104860.0,1.21061846]
["bitfinex","BTCUSD",1747728891376,4e-05,104870.0,104860.0,1.54823481]
["bitfinex","BTCUSD",1747728891585,4e-05,104870.0,104860.0,1.34711421]
["bitfinex","BTCUSD",1747728891794,4e-05,104870.0,104860.0,1.28538321]
["bitfinex","BTCUSD",1747728892011,4e-05,104870.0,104860.0,1.07323681]
["bitfinex","BTCUSD",1747728892216,0.02011004,104870.0,104860.0,1.04882681]
["bitfinex","BTCUSD",1747728892423,0.02210994,104870.0,104860.0,1.0560247]
["bitfinex","BTCUSD",1747728892629,0.02110994,104870.0,104860.0,1.0560247]
["bitfinex","BTCUSD",1747728892834,0.02111004,104870.0,104860.0,1.0560247]
["bitfinex","BTCUSD",1747728893037,0.02110994,104870.0,104860.0,1.0560247]
["bitfinex","BTCUSD",1747728893239,0.01157488,104870.0,104860.0,1.0560247]
["bitfinex","BTCUSD",1747728893882,0.01157488,104870.0,104860.0,0.7160247]
["bitfinex","BTCUSD",1747728894094,0.01257488,104870.0,104860.0,1.07219672]
["bitfinex","BTCUSD",1747728894320,0.00304,104870.0,104860.0,1.07219672]
["bitfinex","BTCUSD",1747728895002,0.01257488,104870.0,104860.0,1.07515672]
["bitfinex","BTCUSD",1747728895423,0.01257488,104870.0,104860.0,1.05966472]
["bitfinex","BTCUSD",1747728895424,0.03164547,104870.0,104860.0,1.05966472]
["bitfinex","BTCUSD",1747728895633,0.02210994,104870.0,104860.0,1.16805472]
["bitfinex","BTCUSD",1747728896094,0.01257488,104870.0,104860.0,1.16805472]
["bitfinex","BTCUSD",1747728896302,0.00304,104870.0,104860.0,1.16425571]
["bitfinex","BTCUSD",1747728896526,0.01257479,104870.0,104860.0,1.16425571]
["bitfinex","BTCUSD",1747728896935,0.00304,104870.0,104860.0,1.16425571]
["bitfinex","BTCUSD",1747728897187,0.01257488,104870.0,104860.0,1.16425571]
["bitfinex","BTCUSD",1747728897394,0.02210985,104870.0,104860.0,0.82425571]
["bitfinex","BTCUSD",1747728897616,0.0316451,104870.0,104860.0,1.16425571]
["bitfinex","BTCUSD",1747728897825,0.02210985,104870.0,104860.0,1.16425571]
["bitfinex","BTCUSD",1747728898109,0.0316451,104870.0,104860.0,1.02133571]
["bitfinex","BTCUSD",1747728898321,0.04118053,104870.0,104860.0,0.79313071]
["bitfinex","BTCUSD",1747728898529,0.04118062,104870.0,104860.0,0.70288371]
["bitfinex","BTCUSD",1747728898739,0.0316451,104870.0,104860.0,1.04544371]
["bitfinex","BTCUSD",1747728898947,0.04118053,104870.0,104860.0,1.04544371]
["bitfinex","BTCUSD",1747728899594,0.0316451,104870.0,104860.0,1.04544371]
["bitfinex","BTCUSD",1747728900016,0.04122026,104870.0,104860.0,1.04544371]
["bitfinex","BTCUSD",1747728900215,0.03168501,104870.0,104860.0,1.04544371]
["bitfinex","BTCUSD",1747728900419,0.04122035,104870.0,104860.0,1.04544371]
["bitfinex","BTCUSD",1747728900642,0.04122035,104870.0,104860.0,0.90252371]
["bitfinex","BTCUSD",1747728900846,0.23193339,104870.0,104860.0,0.93601108]
["bitfinex","BTCUSD",1747728901281,0.21286326,104870.0,104860.0,0.3595709]
["bitfinex","BTCUSD",1747728901485,0.21286326,104870.0,104860.0,0.55983782]
["bitfinex","BTCUSD",1747728901688,0.20332792,104870.0,104860.0,0.3595709]
["bitfinex","BTCUSD",1747728901902,0.20332792,104870.0,104860.0,0.69322139]
["bitfinex","BTCUSD",1747728902108,0.21286326,104870.0,104860.0,0.72183013]
["bitfinex","BTCUSD",1747728902320,0.23193375,104870.0,104860.0,0.73136601]
["bitfinex","BTCUSD",1747728902536,0.23193375,104870.0,104860.0,0.36225923]
["bitfinex","BTCUSD",1747728902757,0.23193375,104870.0,104860.0,0.36225942]
["bitfinex","BTCUSD",1747728902960,0.23193375,104870.0,104860.0,0.3622596]
["bitfinex","BTCUSD",1747728903379,0.23193375,104870.0,104860.0,0.37179576]
["bitfinex","BTCUSD",1747728903604,0.00953634,104860.0,104850.0,0.64099287]
["bitfinex","BTCUSD",1747728903780,0.20980335,104860.0,104850.0,0.76937202]
["bitfinex","BTCUSD",1747728904639,0.20980335,104860.0,104850.0,0.42681202]
["bitfinex","BTCUSD",1747728904864,0.21080335,104860.0,104850.0,0.57073202]
["bitfinex","BTCUSD",1747728905044,0.21180335,104860.0,104850.0,0.55656]
["bitfinex","BTCUSD",1747728905474,0.21180335,104860.0,104850.0,0.57110085]
["bitfinex","BTCUSD",1747728905475,0.20226656,104860.0,104850.0,0.57110085]
["bitfinex","BTCUSD",1747728905682,0.23087485,104860.0,104850.0,0.57110085]
["bitfinex","BTCUSD",1747728905902,0.23087485,104860.0,104850.0,0.91110085]
["bitfinex","BTCUSD",1747728906106,0.22133851,104860.0,104850.0,0.91110085]
["bitfinex","BTCUSD",1747728906308,0.23087485,104860.0,104850.0,0.91110085]
["bitfinex","BTCUSD",1747728906717,0.24045137,104860.0,104850.0,0.91110085]
["bitfinex","BTCUSD",1747728906933,0.23091485,104860.0,104850.0,0.91110085]
["bitfinex","BTCUSD",1747728907363,0.23091485,104860.0,104850.0,1.88853985]
["bitfinex","BTCUSD",1747728907570,0.22137851,104860.0,104850.0,1.69182185]
["bitfinex","BTCUSD",1747728907785,0.23091476,104860.0,104850.0,1.34111485]
["bitfinex","BTCUSD",1747728907996,0.23091531,104860.0,104850.0,1.34111485]
["bitfinex","BTCUSD",1747728908200,0.23091567,104860.0,104850.0,1.35628687]
["bitfinex","BTCUSD",1747728909060,0.22137924,104860.0,104850.0,1.35628687]
["bitfinex","BTCUSD",1747728909273,0.22137924,104860.0,104850.0,1.55657298]
["bitfinex","BTCUSD",1747728909274,0.19277049,104860.0,104850.0,1.55657298]
["bitfinex","BTCUSD",1747728909488,0.22137851,104860.0,104850.0,1.35628687]
["bitfinex","BTCUSD",1747728909726,0.23091485,104860.0,104850.0,1.15628887]
["bitfinex","BTCUSD",1747728909938,0.23091485,104860.0,104850.0,1.35592887]
["bitfinex","BTCUSD",1747728910146,0.23091485,104860.0,104850.0,1.23352687]
["bitfinex","BTCUSD",1747728910357,0.23091485,104860.0,104850.0,1.12591287]
["bitfinex","BTCUSD",1747728910560,0.23091485,104860.0,104850.0,1.23325387]
["bitfinex","BTCUSD",1747728910992,0.22137851,104860.0,104850.0,1.23325387]
["bitfinex","BTCUSD",1747728911198,0.24045146,104860.0,104850.0,1.21808185]
["bitfinex","BTCUSD",1747728911406,0.23091567,104860.0,104850.0,1.21808185]
["bitfinex","BTCUSD",1747728912226,0.23091567,104860.0,104850.0,1.11074085]
["bitfinex","BTCUSD",1747728912447,0.21184344,104860.0,104850.0,0.76818085]
["bitfinex","BTCUSD",1747728912866,0.21184344,104860.0,104850.0,0.89656]
["bitfinex","BTCUSD",1747728913070,0.21184344,104860.0,104850.0,0.91173202]
["bitfinex","BTCUSD",1747728915647,0.21184344,104860.0,104850.0,0.76881202]
["bitfinex","BTCUSD",1747728916068,0.21184344,104860.0,104850.0,0.92085899]
["bitfinex","BTCUSD",1747728917218,0.21184344,104860.0,104850.0,0.50921899]
["bitfinex","BTCUSD",1747728917782,0.21184344,104860.0,104850.0,0.52375984]
["bitfinex","BTCUSD",1747728919312,0.21184344,104860.0,104850.0,1.28045284]
["bitfinex","BTCUSD",1747728919509,0.20230628,104860.0,104850.0,1.42936811]
["bitfinex","BTCUSD",1747728919723,0.21184244,104860.0,104850.0,1.43890536]
["bitfinex","BTCUSD",1747728919993,0.21184244,104860.0,104850.0,1.44844224]
["bitfinex","BTCUSD",1747728920212,0.01157588,104860.0,104850.0,1.44844224]
["bitfinex","BTCUSD",1747728920418,0.02111185,104860.0,104850.0,1.44844215]
["bitfinex","BTCUSD",1747728920645,0.02111204,104860.0,104850.0,1.44844215]
["bitfinex","BTCUSD",1747728920859,0.21184253,104860.0,104850.0,1.44844215]
["bitfinex","BTCUSD",1747728921078,0.22137878,104860.0,104850.0,1.43327013]
["bitfinex","BTCUSD",1747728921312,0.22137878,104860.0,104850.0,1.43327022]
["bitfinex","BTCUSD",1747728921538,0.23091521,104860.0,104850.0,1.43327031]
["bitfinex","BTCUSD",1747728922172,0.22137878,104860.0,104850.0,1.44280655]
["bitfinex","BTCUSD",1747728922423,0.23091521,104860.0,104850.0,1.43326976]
["bitfinex","BTCUSD",1747728922655,0.23091521,104860.0,104850.0,1.42373288]
["bitfinex","BTCUSD",1747728923122,0.22137878,104860.0,104850.0,1.42373288]
["bitfinex","BTCUSD",1747728923366,0.21989878,104860.0,104850.0,1.43326967]
["bitfinex","BTCUSD",1747728923573,0.22943521,104860.0,104850.0,1.07292288]
["bitfinex","BTCUSD",1747728923792,0.22943585,104860.0,104850.0,0.83158784]
["bitfinex","BTCUSD",1747728924039,0.22943585,104860.0,104850.0,1.05987932]
["bitfinex","BTCUSD",1747728924256,0.22943585,104860.0,104850.0,1.05034225]
["bitfinex","BTCUSD",1747728924472,0.21989933,104860.0,104850.0,1.05987922]
["bitfinex","BTCUSD",1747728924739,0.21989933,104860.0,104850.0,1.05987932]
["bitfinex","BTCUSD",1747728925189,0.21989933,104860.0,104850.0,1.02561109]
["bitfinex","BTCUSD",1747728925390,0.21989933,104860.0,104850.0,1.025611]
["bitfinex","BTCUSD",1747728925857,0.21989933,104860.0,104850.0,0.91809109]
["bitfinex","BTCUSD",1747728926074,0.21989933,104860.0,104850.0,1.02561109]
["bitfinex","BTCUSD",1747728926295,0.21989933,104860.0,104850.0,1.04468522]
["bitfinex","BTCUSD",1747728926523,0.2103629,104860.0,104850.0,1.04468522]
["bitfinex","BTCUSD",1747728926750,0.2103629,104860.0,104850.0,1.03514825]
["bitfinex","BTCUSD",1747728926985,0.21989942,104860.0,104850.0,1.04468522]
["bitfinex","BTCUSD",1747728927200,0.21989942,104860.0,104850.0,1.04468532]
["bitfinex","BTCUSD",1747728927413,0.21989942,104860.0,104850.0,1.03514825]
["bitfinex","BTCUSD",1747728927669,0.21989942,104860.0,104850.0,1.04468532]
["bitfinex","BTCUSD",1747728929616,0.21989942,104860.0,104850.0,1.05422229]
["bitfinex","BTCUSD",1747728929825,0.21989942,104860.0,104850.0,1.04468532]
["bitfinex","BTCUSD",1747728930643,0.21989942,104860.0,104850.0,1.02561109]
["bitfinex","BTCUSD",1747728930843,0.21989942,104860.0,104850.0,1.03514816]
["bitfinex","BTCUSD",1747728931277,0.21989942,104860.0,104850.0,1.02561109]
["bitfinex","BTCUSD",1747728931417,0.21989942,104860.0,104850.0,1.03514825]
["bitfinex","BTCUSD",1747728931617,0.21989942,104860.0,104850.0,1.04468532]
["bitfinex","BTCUSD",1747728932502,0.21989942,104860.0,104850.0,1.03514825]
["bitfinex","BTCUSD",1747728932763,0.21989933,104860.0,104850.0,1.04468513]
["bitfinex","BTCUSD",1747728932945,0.21989924,104860.0,104850.0,1.04468532]
["bitfinex","BTCUSD",1747728933196,0.21989924,104860.0,104850.0,1.01879709]
["bitfinex","BTCUSD",1747728933407,0.21989924,104860.0,104850.0,1.01843809]
["bitfinex","BTCUSD",1747728933614,0.21036308,104860.0,104850.0,1.00890084]
["bitfinex","BTCUSD",1747728933820,0.20082683,104860.0,104850.0,0.69372697]
["bitfinex","BTCUSD",1747728935257,0.20082683,104860.0,104850.0,1.14707208]
["bitfinex","BTCUSD",1747728935489,0.20082683,104860.0,104850.0,0.9563234]
["bitfinex","BTCUSD",1747728935706,0.00056,104860.0,104850.0,1.18068734]
["bitfinex","BTCUSD",1747728935915,0.00056,104860.0,104850.0,1.19022413]
["bitfinex","BTCUSD",1747728936121,8e-05,104870.0,104850.0,1.28531142]
["bitfinex","BTCUSD",1747728936344,8e-05,104870.0,104860.0,2.03004145]
["bitfinex","BTCUSD",1747728936569,0.00961497,104870.0,104860.0,2.01445581]
["bitfinex","BTCUSD",1747728936803,8e-05,104870.0,104860.0,2.01445581]
["bitfinex","BTCUSD",1747728937016,0.00961488,104870.0,104860.0,2.02358278]
["bitfinex","BTCUSD",1747728937237,8e-05,104870.0,104860.0,2.02358278]
["bitfinex","BTCUSD",1747728937444,0.00108,104870.0,104860.0,1.51194778]
["bitfinex","BTCUSD",1747728937622,0.01061488,104870.0,104860.0,1.51194778]
["bitfinex","BTCUSD",1747728937848,0.00961488,104870.0,104860.0,1.51194778]
["bitfinex","BTCUSD",1747728938042,0.01161488,104870.0,104860.0,1.51394778]
["bitfinex","BTCUSD",1747728938574,0.0306851,104870.0,104860.0,0.88884678]
["bitfinex","BTCUSD",1747728938775,0.0306851,104870.0,104860.0,0.82219978]
["bitfinex","BTCUSD",1747728939056,0.23093293,104870.0,104860.0,0.7066819]
["bitfinex","BTCUSD",1747728939330,0.04022062,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728939523,0.0306851,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728939731,0.04022053,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728940057,0.0306851,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728940264,0.03068501,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728940450,0.04022035,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728940671,0.04975578,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728940872,0.04022035,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728941092,0.03068501,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728941289,0.04022026,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728942191,0.01161488,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728942345,0.02114994,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728942910,0.01161488,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728943129,0.00208,104870.0,104860.0,0.85913778]
["bitfinex","BTCUSD",1747728943336,0.00208,104870.0,104860.0,0.95644718]
["bitfinex","BTCUSD",1747728943546,0.04013317,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747728943768,0.23080911,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747728943977,0.04013317,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747728944225,0.02106613,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747728944438,0.02106613,104890.0,104880.0,0.58362855]
["bitfinex","BTCUSD",1747728944439,0.04966678,104890.0,104880.0,0.58362855]
["bitfinex","BTCUSD",1747728944651,0.04966678,104890.0,104880.0,0.5931629]
["bitfinex","BTCUSD",1747728944850,0.04966678,104890.0,104880.0,0.58462874]
["bitfinex","BTCUSD",1747728944851,0.05471458,104890.0,104880.0,0.58462874]
["bitfinex","BTCUSD",1747728945076,0.23085755,104890.0,104880.0,0.58362874]
["bitfinex","BTCUSD",1747728945215,0.22132439,104890.0,104880.0,0.37386567]
["bitfinex","BTCUSD",1747728945581,0.22432439,104890.0,104880.0,0.56555979]
["bitfinex","BTCUSD",1747728945781,0.22932439,104890.0,104880.0,0.58562874]
["bitfinex","BTCUSD",1747728945924,0.22932439,104890.0,104880.0,0.57609449]
["bitfinex","BTCUSD",1747728946129,0.22432439,104890.0,104880.0,0.57509449]
["bitfinex","BTCUSD",1747728946493,0.22432439,104890.0,104880.0,0.56656015]
["bitfinex","BTCUSD",1747728946813,0.20825744,104890.0,104880.0,0.36633142]
["bitfinex","BTCUSD",1747728947025,0.20825744,104890.0,104880.0,0.50925142]
["bitfinex","BTCUSD",1747728947195,0.20825744,104890.0,104880.0,0.02633142]
["bitfinex","BTCUSD",1747728947948,0.20825744,104890.0,104880.0,0.01112697]
["bitfinex","BTCUSD",1747728949052,0.20829744,104890.0,104880.0,0.01112697]
["bitfinex","BTCUSD",1747728952266,0.20829744,104890.0,104880.0,0.21135579]
["bitfinex","BTCUSD",1747728952472,0.20829744,104890.0,104880.0,0.22089022]
["bitfinex","BTCUSD",1747728952775,0.19876374,104890.0,104880.0,0.02066167]
["bitfinex","BTCUSD",1747728954043,0.19876374,104890.0,104880.0,0.01112697]
["bitfinex","BTCUSD",1747728954293,0.19876374,104890.0,104880.0,0.20182109]
["bitfinex","BTCUSD",1747728954633,0.19876374,104890.0,104880.0,0.21135561]
["bitfinex","BTCUSD",1747728954634,0.19876374,104890.0,104880.0,0.20182109]
["bitfinex","BTCUSD",1747728954869,0.22736385,104890.0,104880.0,0.79867104]
["bitfinex","BTCUSD",1747728955076,0.03668773,104890.0,104880.0,0.80820529]
["bitfinex","BTCUSD",1747728955453,0.0115317,104910.0,104900.0,0.55925559]
["bitfinex","BTCUSD",1747728955641,0.24029719,104910.0,104900.0,0.71170784]
["bitfinex","BTCUSD",1747728955857,0.22171419,104910.0,104900.0,0.4522163]
["bitfinex","BTCUSD",1747728956036,0.22171419,104910.0,104900.0,0.64287406]
["bitfinex","BTCUSD",1747728956444,0.21218258,104910.0,104900.0,0.66193973]
["bitfinex","BTCUSD",1747728956645,0.2036507,104910.0,104900.0,0.65240694]
["bitfinex","BTCUSD",1747728956813,0.2036507,104910.0,104900.0,0.46134327]
["bitfinex","BTCUSD",1747728957176,0.2056507,104910.0,104900.0,0.65300103]
["bitfinex","BTCUSD",1747728957378,0.19611873,104910.0,104900.0,0.65300103]
["bitfinex","BTCUSD",1747728957795,0.19611873,104910.0,104900.0,0.46234327]
["bitfinex","BTCUSD",1747728957997,0.19511873,104910.0,104900.0,0.65300103]
["bitfinex","BTCUSD",1747728958205,0.19511873,104910.0,104900.0,0.46234327]
["bitfinex","BTCUSD",1747728959249,0.19511873,104910.0,104900.0,0.65300103]
["bitfinex","BTCUSD",1747728960650,0.19511873,104910.0,104900.0,0.66253391]
["bitfinex","BTCUSD",1747728960858,0.2046507,104910.0,104900.0,0.67206652]
["bitfinex","BTCUSD",1747728961041,0.2141824,104910.0,104900.0,0.67206652]
["bitfinex","BTCUSD",1747728961239,0.2141824,104910.0,104900.0,0.68159895]
["bitfinex","BTCUSD",1747728961605,0.2141824,104910.0,104900.0,0.68159904]
["bitfinex","BTCUSD",1747728961738,0.01401084,104910.0,104900.0,0.69113138]
["bitfinex","BTCUSD",1747728961953,0.22371374,104910.0,104900.0,0.69113138]
["bitfinex","BTCUSD",1747728962166,0.22371374,104910.0,104900.0,0.79803138]
["bitfinex","BTCUSD",1747728962570,0.00447914,104910.0,104900.0,0.66464363]
["bitfinex","BTCUSD",1747728962798,0.02354173,104910.0,104900.0,1.00448363]
["bitfinex","BTCUSD",1747728963206,0.00447914,104910.0,104900.0,1.01902448]
["bitfinex","BTCUSD",1747728964823,0.02354173,104910.0,104900.0,1.01902448]
["bitfinex","BTCUSD",1747728965000,0.03307334,104910.0,104900.0,1.06902448]
["bitfinex","BTCUSD",1747728965179,0.02354173,104910.0,104900.0,1.06902448]
["bitfinex","BTCUSD",1747728965384,0.0140103,104910.0,104900.0,1.06902448]
["bitfinex","BTCUSD",1747728966575,0.00447914,104910.0,104900.0,1.06902448]
["bitfinex","BTCUSD",1747728966976,0.01401039,104910.0,104900.0,1.06902448]
["bitfinex","BTCUSD",1747728967821,0.00447914,104910.0,104900.0,1.06902448]
["bitfinex","BTCUSD",1747728967955,0.0140103,104910.0,104900.0,1.06902448]
["bitfinex","BTCUSD",1747728969314,0.0140103,104910.0,104900.0,1.08419686]
["bitfinex","BTCUSD",1747728969520,0.03307307,104910.0,104900.0,1.08419686]
["bitfinex","BTCUSD",1747728969750,0.02354155,104910.0,104900.0,1.08419686]
["bitfinex","BTCUSD",1747728970506,0.03307289,104910.0,104900.0,1.08419686]
["bitfinex","BTCUSD",1747728970882,0.0140103,104910.0,104900.0,1.08419686]
["bitfinex","BTCUSD",1747728971091,0.00447914,104910.0,104900.0,1.08419686]
["bitfinex","BTCUSD",1747728971864,0.00247914,104910.0,104900.0,1.08319686]
["bitfinex","BTCUSD",1747728972058,0.00247914,104910.0,104900.0,1.08519686]
["bitfinex","BTCUSD",1747728972262,0.00247914,104910.0,104900.0,1.07002448]
["bitfinex","BTCUSD",1747728972465,0.02154191,104910.0,104900.0,0.92710448]
["bitfinex","BTCUSD",1747728972672,0.03107334,104910.0,104900.0,0.73018448]
["bitfinex","BTCUSD",1747728972869,0.02154173,104910.0,104900.0,1.06998448]
["bitfinex","BTCUSD",1747728973069,0.01201039,104910.0,104900.0,0.73118448]
["bitfinex","BTCUSD",1747728973275,0.01201039,104910.0,104900.0,1.07098448]
["bitfinex","BTCUSD",1747728973700,0.02154182,104910.0,104900.0,1.07098448]
["bitfinex","BTCUSD",1747728973929,0.01201039,104910.0,104900.0,1.07098448]
["bitfinex","BTCUSD",1747728974293,0.02154173,104910.0,104900.0,1.07098448]
["bitfinex","BTCUSD",1747728975054,0.01201039,104910.0,104900.0,1.07098448]
["bitfinex","BTCUSD",1747728975259,0.03107334,104910.0,104900.0,0.71664363]
["bitfinex","BTCUSD",1747728975463,0.2407766,104910.0,104900.0,0.70711129]
["bitfinex","BTCUSD",1747728975667,0.04060504,104910.0,104900.0,0.70711147]
["bitfinex","BTCUSD",1747728975877,0.24077651,104910.0,104900.0,1.05640381]
["bitfinex","BTCUSD",1747728976269,0.05013683,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728976559,0.05013683,104910.0,104900.0,1.07157455]
["bitfinex","BTCUSD",1747728977724,0.01201039,104910.0,104900.0,1.07157455]
["bitfinex","BTCUSD",1747728977937,0.02154182,104910.0,104900.0,1.07157455]
["bitfinex","BTCUSD",1747728978384,0.00247914,104910.0,104900.0,1.0861154]
["bitfinex","BTCUSD",1747728978836,0.0120103,104910.0,104900.0,1.0861154]
["bitfinex","BTCUSD",1747728980069,0.01201039,104910.0,104900.0,1.07157455]
["bitfinex","BTCUSD",1747728980568,0.0120103,104910.0,104900.0,1.07157455]
["bitfinex","BTCUSD",1747728980760,0.02154191,104910.0,104900.0,0.92873455]
["bitfinex","BTCUSD",1747728980947,0.01201048,104910.0,104900.0,1.07157455]
["bitfinex","BTCUSD",1747728981187,0.02154191,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728981395,0.03107352,104910.0,104900.0,0.91356318]
["bitfinex","BTCUSD",1747728981597,0.01201048,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728981936,0.021542,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728983185,0.01201048,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728983625,0.00247914,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728984008,0.02154182,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728984924,0.01201039,104910.0,104900.0,1.05640318]
["bitfinex","BTCUSD",1747728985149,0.20968594,104920.0,104910.0,0.54970326]
["bitfinex","BTCUSD",1747728985350,0.20968594,104920.0,104910.0,0.55937141]
["bitfinex","BTCUSD",1747728986507,0.21068594,104920.0,104910.0,0.55937141]
["bitfinex","BTCUSD",1747728986744,0.21068594,104920.0,104910.0,0.56849838]
["bitfinex","BTCUSD",1747728987134,0.21068594,104920.0,104910.0,0.56849856]
["bitfinex","BTCUSD",1747728987507,0.21068594,104920.0,104910.0,0.57803008]
["bitfinex","BTCUSD",1747728988272,0.21068594,104920.0,104910.0,1.50278567]
["bitfinex","BTCUSD",1747728989317,0.20976594,104920.0,104910.0,1.50278567]
["bitfinex","BTCUSD",1747728989644,0.20976594,104920.0,104910.0,0.49841907]
["bitfinex","BTCUSD",1747728989861,0.20115496,104920.0,104910.0,0.5073091]
["bitfinex","BTCUSD",1747728990064,0.20115496,104920.0,104910.0,0.56464066]
["bitfinex","BTCUSD",1747728990199,0.20115496,104920.0,104910.0,0.71701254]
["bitfinex","BTCUSD",1747728990429,0.20115496,104920.0,104910.0,0.72654433]
["bitfinex","BTCUSD",1747728990581,0.17869188,104920.0,104910.0,0.72654433]
["bitfinex","BTCUSD",1747728990792,0.15117871,104920.0,104910.0,0.72654433]
["bitfinex","BTCUSD",1747728991396,0.10413738,104920.0,104910.0,0.72654433]
["bitfinex","BTCUSD",1747728992213,0.10413738,104920.0,104910.0,0.71701254]
["bitfinex","BTCUSD",1747728993530,0.10413738,104920.0,104910.0,0.3644691]
["bitfinex","BTCUSD",1747728993680,0.10069369,104920.0,104910.0,0.0244691]
["bitfinex","BTCUSD",1747728993864,0.29131758,104920.0,104910.0,0.3644691]
["bitfinex","BTCUSD",1747728994061,0.28893329,104920.0,104910.0,0.3644691]
["bitfinex","BTCUSD",1747728995278,0.28800183,104920.0,104910.0,0.3644691]
["bitfinex","BTCUSD",1747728996416,0.28800183,104920.0,104910.0,0.36068164]
["bitfinex","BTCUSD",1747729001822,0.28800183,104920.0,104910.0,0.02068164]
["bitfinex","BTCUSD",1747729002891,0.36402939,104920.0,104910.0,0.02068164]
["bitfinex","BTCUSD",1747729003925,0.28800183,104920.0,104910.0,0.01155467]
["bitfinex","BTCUSD",1747729005165,0.28800183,104920.0,104910.0,0.00013654]
["bitfinex","BTCUSD",1747729009494,0.30254268,104920.0,104910.0,0.00013654]
["bitfinex","BTCUSD",1747729009725,0.54169331,104920.0,104910.0,0.00013654]
["bitfinex","BTCUSD",1747729009975,0.54162477,104920.0,104910.0,0.00013654]
["bitfinex","BTCUSD",1747729010199,0.55462477,104920.0,104910.0,0.00113654]
["bitfinex","BTCUSD",1747729011225,0.55462477,104920.0,104910.0,0.00213654]
["bitfinex","BTCUSD",1747729011226,0.55862477,104920.0,104910.0,0.00213654]
["bitfinex","BTCUSD",1747729012385,0.31947414,104920.0,104910.0,0.00213654]
["bitfinex","BTCUSD",1747729012592,0.55862477,104920.0,104910.0,0.00213654]
["bitfinex","BTCUSD",1747729013207,0.20022864,104880.0,104870.0,0.15701695]
["bitfinex","BTCUSD",1747729013424,0.20022864,104880.0,104870.0,0.15749609]
["bitfinex","BTCUSD",1747729013834,0.20022864,104880.0,104870.0,0.20749609]
["bitfinex","BTCUSD",1747729014371,0.20122864,104880.0,104870.0,0.21149609]
["bitfinex","BTCUSD",1747729014926,0.20122864,104880.0,104870.0,0.22059532]
["bitfinex","BTCUSD",1747729015252,0.20122864,104880.0,104870.0,0.07771532]
["bitfinex","BTCUSD",1747729015447,0.20122864,104880.0,104870.0,0.41771532]
["bitfinex","BTCUSD",1747729016292,0.29853804,104880.0,104870.0,0.40357837]
["bitfinex","BTCUSD",1747729016521,0.29953804,104880.0,104870.0,0.40657837]
["bitfinex","BTCUSD",1747729016736,0.29753804,104880.0,104870.0,0.05957837]
["bitfinex","BTCUSD",1747729016956,0.29753804,104880.0,104870.0,0.06257837]
["bitfinex","BTCUSD",1747729020225,0.01906895,104880.0,104870.0,0.25329068]
["bitfinex","BTCUSD",1747729020460,0.01906895,104880.0,104870.0,1.45664721]
["bitfinex","BTCUSD",1747729020461,0.01906794,104880.0,104870.0,1.45664721]
["bitfinex","BTCUSD",1747729020675,0.01906794,104880.0,104870.0,1.32569421]
["bitfinex","BTCUSD",1747729020890,0.02860219,104880.0,104870.0,1.32369421]
["bitfinex","BTCUSD",1747729021100,0.02960219,104880.0,104870.0,1.32569421]
["bitfinex","BTCUSD",1747729021313,0.001,104880.0,104870.0,1.52089421]
["bitfinex","BTCUSD",1747729021537,0.001,104880.0,104870.0,1.63274446]
["bitfinex","BTCUSD",1747729021754,0.02859747,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1747729021970,0.21925523,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1747729022178,0.02859747,104900.0,104890.0,0.23790889]
["bitfinex","BTCUSD",1747729022400,0.01906468,104900.0,104890.0,0.23790889]
["bitfinex","BTCUSD",1747729022608,0.02106313,104910.0,104900.0,0.55925514]
["bitfinex","BTCUSD",1747729022833,0.22123469,104910.0,104900.0,0.53065776]
["bitfinex","BTCUSD",1747729023050,0.21170326,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747729023261,0.21170326,104910.0,104900.0,0.54019064]
["bitfinex","BTCUSD",1747729023700,0.19263959,104910.0,104900.0,0.54928987]
["bitfinex","BTCUSD",1747729023909,0.19902388,104910.0,104900.0,0.55028987]
["bitfinex","BTCUSD",1747729024141,0.19663959,104910.0,104900.0,0.35009923]
["bitfinex","BTCUSD",1747729024346,0.19963959,104910.0,104900.0,0.35109923]
["bitfinex","BTCUSD",1747729027068,0.29694899,104910.0,104900.0,0.35109923]
["bitfinex","BTCUSD",1747729027277,0.29694899,104910.0,104900.0,0.01109923]
["bitfinex","BTCUSD",1747729028656,0.74580047,104910.0,104900.0,0.01109923]
["bitfinex","BTCUSD",1747729029371,0.74580047,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747729033918,0.76480799,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747729035203,0.74580047,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747729035783,0.29694899,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747729049428,0.29694899,104910.0,104900.0,0.01111497]
["bitfinex","BTCUSD",1747729050484,0.29694899,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747729052662,0.20974289,104890.0,104880.0,0.15858134]
["bitfinex","BTCUSD",1747729052869,0.30705229,104890.0,104880.0,0.00911583]
["bitfinex","BTCUSD",1747729053349,0.30705229,104890.0,104880.0,0.02661637]
["bitfinex","BTCUSD",1747729053957,0.30705229,104890.0,104880.0,0.02761637]
["bitfinex","BTCUSD",1747729056757,0.35682495,104890.0,104880.0,0.02761637]
["bitfinex","BTCUSD",1747729056960,0.30705229,104890.0,104880.0,0.02761637]
["bitfinex","BTCUSD",1747729057167,0.30705229,104890.0,104880.0,0.01011583]
["bitfinex","BTCUSD",1747729057781,0.30705229,104890.0,104880.0,0.00763583]
["bitfinex","BTCUSD",1747729058843,0.30705229,104890.0,104880.0,0.00663583]
["bitfinex","BTCUSD",1747729059080,0.31005229,104890.0,104880.0,0.00763583]
["bitfinex","BTCUSD",1747729059302,0.31205229,104890.0,104880.0,0.00863583]
["bitfinex","BTCUSD",1747729060344,0.31205229,104890.0,104880.0,0.02614799]
["bitfinex","BTCUSD",1747729060654,0.31205229,104890.0,104880.0,0.00863583]
["bitfinex","BTCUSD",1747729067658,0.21474289,104890.0,104880.0,0.34863583]
["bitfinex","BTCUSD",1747729069208,0.21474289,104890.0,104880.0,0.55839917]
["bitfinex","BTCUSD",1747729069437,0.23380948,104890.0,104880.0,0.56793351]
["bitfinex","BTCUSD",1747729069700,0.02406632,104890.0,104880.0,0.57746757]
["bitfinex","BTCUSD",1747729069925,0.03359975,104890.0,104880.0,0.57746757]
["bitfinex","BTCUSD",1747729070360,0.03359975,104890.0,104880.0,0.62746757]
["bitfinex","BTCUSD",1747729070585,0.04313336,104890.0,104880.0,0.62746757]
["bitfinex","BTCUSD",1747729071050,0.05266706,104890.0,104880.0,0.62746757]
["bitfinex","BTCUSD",1747729071503,0.03359975,104890.0,104880.0,0.62746757]
["bitfinex","BTCUSD",1747729071723,0.04313327,104890.0,104880.0,0.62746757]
["bitfinex","BTCUSD",1747729071970,0.04313327,104890.0,104880.0,0.7939588]
["bitfinex","BTCUSD",1747729072150,0.05266688,104890.0,104880.0,0.7939588]
["bitfinex","BTCUSD",1747729072380,0.24334354,104890.0,104880.0,0.65219115]
["bitfinex","BTCUSD",1747729072605,0.24334354,104890.0,104880.0,0.79511115]
["bitfinex","BTCUSD",1747729072958,0.24334354,104890.0,104880.0,0.78557699]
["bitfinex","BTCUSD",1747729073183,0.23381029,104890.0,104880.0,0.78557699]
["bitfinex","BTCUSD",1747729073408,0.23381029,104890.0,104880.0,0.77604274]
["bitfinex","BTCUSD",1747729074605,0.22427686,104890.0,104880.0,0.7665084]
["bitfinex","BTCUSD",1747729075105,0.20520973,104890.0,104880.0,0.41382506]
["bitfinex","BTCUSD",1747729075846,0.20520973,104890.0,104880.0,0.60451918]
["bitfinex","BTCUSD",1747729076081,0.20520973,104890.0,104880.0,0.6140537]
["bitfinex","BTCUSD",1747729076299,0.20520973,104890.0,104880.0,0.60451918]
["bitfinex","BTCUSD",1747729077045,0.19567594,104890.0,104880.0,0.60451918]
["bitfinex","BTCUSD",1747729077264,0.19567594,104890.0,104880.0,0.61405379]
["bitfinex","BTCUSD",1747729077810,0.19567594,104890.0,104880.0,0.62546012]
["bitfinex","BTCUSD",1747729078350,0.19567594,104890.0,104880.0,0.63499446]
["bitfinex","BTCUSD",1747729078623,0.0336002,104890.0,104880.0,1.59230452]
["bitfinex","BTCUSD",1747729078815,0.02406659,104890.0,104880.0,0.84435852]
["bitfinex","BTCUSD",1747729079018,0.0240665,104890.0,104880.0,0.84435852]
["bitfinex","BTCUSD",1747729079462,0.03360011,104890.0,104880.0,0.84435852]
["bitfinex","BTCUSD",1747729079683,0.03360002,104890.0,104880.0,0.84435852]
["bitfinex","BTCUSD",1747729080534,0.03360002,104890.0,104880.0,0.83295219]
["bitfinex","BTCUSD",1747729080783,0.01453316,104890.0,104880.0,0.83295219]
["bitfinex","BTCUSD",1747729081006,0.01453307,104890.0,104880.0,0.83295219]
["bitfinex","BTCUSD",1747729081223,0.02406632,104890.0,104880.0,0.83295219]
["bitfinex","BTCUSD",1747729081664,0.01453307,104890.0,104880.0,0.83295219]
["bitfinex","BTCUSD",1747729082083,0.005,104890.0,104880.0,0.83295219]
["bitfinex","BTCUSD",1747729083214,0.005,104890.0,104880.0,0.94480244]
["bitfinex","BTCUSD",1747729083490,0.01153134,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747729083755,0.002,104910.0,104900.0,1.67497832]
["bitfinex","BTCUSD",1747729083960,0.01153116,104910.0,104900.0,1.67497832]
["bitfinex","BTCUSD",1747729084170,0.01153116,104910.0,104900.0,1.68161415]
["bitfinex","BTCUSD",1747729084390,0.002,104910.0,104900.0,1.68161415]
["bitfinex","BTCUSD",1747729085517,0.004,104910.0,104900.0,1.68161415]
["bitfinex","BTCUSD",1747729085737,0.004,104910.0,104900.0,1.69679298]
["bitfinex","BTCUSD",1747729085945,0.002,104910.0,104900.0,1.69679298]
["bitfinex","BTCUSD",1747729086171,0.002,104910.0,104900.0,1.69879298]
["bitfinex","BTCUSD",1747729086404,0.002,104910.0,104900.0,1.69979298]
["bitfinex","BTCUSD",1747729090369,0.002,104910.0,104900.0,1.37869498]
["bitfinex","BTCUSD",1747729090796,0.002,104910.0,104900.0,1.23581498]
["bitfinex","BTCUSD",1747729091003,0.002,104910.0,104900.0,1.15927498]
["bitfinex","BTCUSD",1747729092178,0.002,104910.0,104900.0,1.17064319]
["bitfinex","BTCUSD",1747729093534,0.002,104910.0,104900.0,1.15927498]
["bitfinex","BTCUSD",1747729095938,0.002,104910.0,104900.0,1.27112523]
["bitfinex","BTCUSD",1747729096136,0.002,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747729096336,0.01152934,104930.0,104920.0,1.81637353]
["bitfinex","BTCUSD",1747729096549,0.002,104930.0,104920.0,1.81637353]
["bitfinex","BTCUSD",1747729096774,0.01152934,104930.0,104920.0,1.81637353]
["bitfinex","BTCUSD",1747729096985,0.002,104930.0,104920.0,1.81637353]
["bitfinex","BTCUSD",1747729097362,0.002,104930.0,104920.0,1.81651718]
["bitfinex","BTCUSD",1747729097810,0.004,104930.0,104920.0,1.81651718]
["bitfinex","BTCUSD",1747729098023,0.004,104930.0,104920.0,1.83114768]
["bitfinex","BTCUSD",1747729098240,0.006,104930.0,104920.0,1.83114768]
["bitfinex","BTCUSD",1747729098902,0.006,104930.0,104920.0,1.81533568]
["bitfinex","BTCUSD",1747729099776,0.006,104930.0,104920.0,2.05548508]
["bitfinex","BTCUSD",1747729099983,0.006,104930.0,104920.0,2.09702344]
["bitfinex","BTCUSD",1747729100470,0.002,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747729100673,0.002,104950.0,104940.0,2.47377926]
["bitfinex","BTCUSD",1747729101094,0.002,104950.0,104940.0,2.30050881]
["bitfinex","BTCUSD",1747729101338,0.002,104950.0,104940.0,1.78268526]
["bitfinex","BTCUSD",1747729101750,0.002,104950.0,104940.0,1.75568775]
["bitfinex","BTCUSD",1747729102181,0.002,104950.0,104940.0,1.75868775]
["bitfinex","BTCUSD",1747729102361,0.01152752,104950.0,104940.0,1.01702575]
["bitfinex","BTCUSD",1747729102593,0.01152752,104950.0,104940.0,0.81722575]
["bitfinex","BTCUSD",1747729102799,0.01152752,104950.0,104940.0,1.15986575]
["bitfinex","BTCUSD",1747729103544,0.002,104950.0,104940.0,1.15986575]
["bitfinex","BTCUSD",1747729103764,0.01152762,104950.0,104940.0,1.13956075]
["bitfinex","BTCUSD",1747729104564,0.002,104950.0,104940.0,1.13956075]
["bitfinex","BTCUSD",1747729104790,0.01152752,104950.0,104940.0,1.13956075]
["bitfinex","BTCUSD",1747729106128,0.01152752,104950.0,104940.0,1.18956075]
["bitfinex","BTCUSD",1747729107822,0.02105514,104950.0,104940.0,1.18956075]
["bitfinex","BTCUSD",1747729108916,0.002,104950.0,104940.0,1.18956075]
["bitfinex","BTCUSD",1747729109123,0.002,104950.0,104940.0,0.84956075]
["bitfinex","BTCUSD",1747729109504,0.002,104950.0,104940.0,0.8800269]
["bitfinex","BTCUSD",1747729111151,0.002,104950.0,104940.0,0.90702441]
["bitfinex","BTCUSD",1747729111274,0.002,104950.0,104940.0,0.93270296]
["bitfinex","BTCUSD",1747729112105,0.002,104950.0,104940.0,0.90702441]
["bitfinex","BTCUSD",1747729115798,0.002,104950.0,104940.0,1.00433381]
["bitfinex","BTCUSD",1747729116334,0.002,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747729116552,0.002,104970.0,104960.0,2.10597999]
["bitfinex","BTCUSD",1747729116837,0.002,104970.0,104960.0,2.15865605]
["bitfinex","BTCUSD",1747729117244,0.002,104970.0,104960.0,2.6817463]
["bitfinex","BTCUSD",1747729117461,0.002,104970.0,104960.0,3.0217463]
["bitfinex","BTCUSD",1747729117672,0.01,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1747729117878,0.01,104980.0,104970.0,2.10253882]
["bitfinex","BTCUSD",1747729118521,0.01,104980.0,104970.0,2.08865282]
["bitfinex","BTCUSD",1747729118726,0.011,104980.0,104970.0,2.09265282]
["bitfinex","BTCUSD",1747729120186,0.011,104980.0,104970.0,2.09465282]
["bitfinex","BTCUSD",1747729123570,0.011,104980.0,104970.0,2.20650307]
["bitfinex","BTCUSD",1747729123978,0.011,104980.0,104970.0,2.03802452]
["bitfinex","BTCUSD",1747729124186,0.011,104980.0,104970.0,2.18078452]
["bitfinex","BTCUSD",1747729124590,0.011,104980.0,104970.0,2.20646307]
["bitfinex","BTCUSD",1747729125835,0.011,104980.0,104970.0,2.06122307]
["bitfinex","BTCUSD",1747729126034,0.011,104980.0,104970.0,2.74298307]
["bitfinex","BTCUSD",1747729127066,0.0205248,104980.0,104970.0,1.23318076]
["bitfinex","BTCUSD",1747729127278,0.011,104980.0,104970.0,1.25885931]
["bitfinex","BTCUSD",1747729127505,0.011,104980.0,104970.0,1.38316622]
["bitfinex","BTCUSD",1747729127725,0.011,104980.0,104970.0,1.35748767]
["bitfinex","BTCUSD",1747729127954,0.002,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747729128181,0.002,104990.0,104980.0,1.93389575]
["bitfinex","BTCUSD",1747729128399,0.01152399,104990.0,104980.0,1.7858783]
["bitfinex","BTCUSD",1747729128620,0.01152399,104990.0,104980.0,1.2037573]
["bitfinex","BTCUSD",1747729129053,0.002,104990.0,104980.0,1.2037573]
["bitfinex","BTCUSD",1747729129262,0.0115239,104990.0,104980.0,1.2037573]
["bitfinex","BTCUSD",1747729129520,0.0115239,104990.0,104980.0,1.2047573]
["bitfinex","BTCUSD",1747729129722,0.0115239,104990.0,104980.0,1.21883501]
["bitfinex","BTCUSD",1747729130146,0.21154312,104990.0,104980.0,0.21407771]
["bitfinex","BTCUSD",1747729130357,0.21154312,104990.0,104980.0,0.35683771]
["bitfinex","BTCUSD",1747729130831,0.21154312,104990.0,104980.0,0.69683771]
["bitfinex","BTCUSD",1747729131063,0.21154312,104990.0,104980.0,0.35607771]
["bitfinex","BTCUSD",1747729131206,0.21154312,104990.0,104980.0,0.69779771]
["bitfinex","BTCUSD",1747729133250,0.30885252,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747729133493,0.20961776,104960.0,104940.0,0.45874984]
["bitfinex","BTCUSD",1747729133652,0.20961776,104960.0,104950.0,1.365694]
["bitfinex","BTCUSD",1747729133869,0.20961776,104960.0,104950.0,1.705694]
["bitfinex","BTCUSD",1747729134084,0.21914483,104960.0,104950.0,1.755694]
["bitfinex","BTCUSD",1747729134318,0.21914483,104960.0,104950.0,1.73811234]
["bitfinex","BTCUSD",1747729134495,0.21914483,104960.0,104950.0,1.674665]
["bitfinex","BTCUSD",1747729134715,0.21914483,104960.0,104950.0,1.82695334]
["bitfinex","BTCUSD",1747729135005,0.20961776,104960.0,104950.0,2.01752027]
["bitfinex","BTCUSD",1747729135212,0.21914483,104960.0,104950.0,2.01752027]
["bitfinex","BTCUSD",1747729135376,0.20961776,104960.0,104950.0,2.01752027]
["bitfinex","BTCUSD",1747729135593,0.20961776,104960.0,104950.0,1.821425]
["bitfinex","BTCUSD",1747729135796,0.21914483,104960.0,104950.0,1.064579]
["bitfinex","BTCUSD",1747729136023,0.21914483,104960.0,104950.0,1.09282634]
["bitfinex","BTCUSD",1747729136200,0.20961776,104960.0,104950.0,1.10235459]
["bitfinex","BTCUSD",1747729136638,0.21914483,104960.0,104950.0,1.09282634]
["bitfinex","BTCUSD",1747729136800,0.20961776,104960.0,104950.0,1.09682634]
["bitfinex","BTCUSD",1747729136997,0.21914483,104960.0,104950.0,1.09682634]
["bitfinex","BTCUSD",1747729137497,0.20961776,104960.0,104950.0,1.09682634]
["bitfinex","BTCUSD",1747729138121,0.21914483,104960.0,104950.0,1.087298]
["bitfinex","BTCUSD",1747729138323,0.21914483,104960.0,104950.0,1.053159]
["bitfinex","BTCUSD",1747729138482,0.20009087,104960.0,104950.0,0.92106234]
["bitfinex","BTCUSD",1747729138689,0.20961776,104960.0,104950.0,1.25329418]
["bitfinex","BTCUSD",1747729139057,0.20961776,104960.0,104950.0,1.24929418]
["bitfinex","BTCUSD",1747729139410,0.20961776,104960.0,104950.0,1.05872734]
["bitfinex","BTCUSD",1747729139411,0.22014483,104960.0,104950.0,1.05872734]
["bitfinex","BTCUSD",1747729139614,0.22014474,104960.0,104950.0,1.05872734]
["bitfinex","BTCUSD",1747729140016,0.22014474,104960.0,104950.0,1.049199]
["bitfinex","BTCUSD",1747729140348,0.21061776,104960.0,104950.0,1.24929409]
["bitfinex","BTCUSD",1747729140551,0.21061776,104960.0,104950.0,1.05472734]
["bitfinex","BTCUSD",1747729140768,0.21161776,104960.0,104950.0,1.06425559]
["bitfinex","BTCUSD",1747729141000,0.21161767,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729141301,0.22114456,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729141696,0.22114465,104960.0,104950.0,1.24529427]
["bitfinex","BTCUSD",1747729141838,0.22114465,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729142864,0.22114456,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729143075,0.21161767,104960.0,104950.0,1.26435068]
["bitfinex","BTCUSD",1747729143305,0.21161767,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729143711,0.21161767,104960.0,104950.0,1.24529427]
["bitfinex","BTCUSD",1747729143917,0.21161767,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729144746,0.21161767,104960.0,104950.0,1.26435068]
["bitfinex","BTCUSD",1747729145166,0.21161767,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729145378,0.21161767,104960.0,104950.0,1.10253427]
["bitfinex","BTCUSD",1747729145593,0.22114456,104960.0,104950.0,1.25482252]
["bitfinex","BTCUSD",1747729145809,0.22114456,104960.0,104950.0,0.71296734]
["bitfinex","BTCUSD",1747729146019,0.23067163,104960.0,104950.0,1.05172734]
["bitfinex","BTCUSD",1747729146243,0.22114555,104960.0,104950.0,0.49558]
["bitfinex","BTCUSD",1747729146454,0.22114555,104960.0,104950.0,0.83434]
["bitfinex","BTCUSD",1747729146661,0.22114555,104960.0,104950.0,0.15558]
["bitfinex","BTCUSD",1747729146867,0.21161866,104960.0,104950.0,0.49434]
["bitfinex","BTCUSD",1747729147076,0.21161866,104960.0,104950.0,0.83434]
["bitfinex","BTCUSD",1747729149409,0.21161866,104960.0,104950.0,0.72876]
["bitfinex","BTCUSD",1747729149626,0.21161866,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729150674,0.20209096,104960.0,104950.0,1.02944993]
["bitfinex","BTCUSD",1747729150896,0.22114501,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729151100,0.21161785,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729151305,0.22114492,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729152347,0.23067217,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729152575,0.2306719,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729152800,0.22114483,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729153000,0.23067208,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729156483,0.22114483,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729156710,0.23067199,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729157642,0.24019924,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729157854,0.23067199,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729158565,0.24019924,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729159557,0.22114483,104960.0,104950.0,0.84841134]
["bitfinex","BTCUSD",1747729159778,0.22114483,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729159986,0.23067199,104960.0,104950.0,0.838883]
["bitfinex","BTCUSD",1747729160195,0.23067199,104960.0,104950.0,0.788883]
["bitfinex","BTCUSD",1747729160888,0.002,104960.0,104950.0,1.10534327]
["bitfinex","BTCUSD",1747729161121,0.002,104960.0,104950.0,1.13655786]
["bitfinex","BTCUSD",1747729161340,0.15571735,104970.0,104960.0,0.57129071]
["bitfinex","BTCUSD",1747729161549,0.16524333,104970.0,104960.0,2.22101871]
["bitfinex","BTCUSD",1747729161764,0.17476949,104970.0,104960.0,1.99925543]
["bitfinex","BTCUSD",1747729161981,0.17476949,104970.0,104960.0,1.90209243]
["bitfinex","BTCUSD",1747729162186,0.16524333,104970.0,104960.0,1.91161977]
["bitfinex","BTCUSD",1747729162398,0.16524333,104970.0,104960.0,2.10216855]
["bitfinex","BTCUSD",1747729162604,0.15571735,104970.0,104960.0,2.10216855]
["bitfinex","BTCUSD",1747729162851,0.16524342,104970.0,104960.0,1.89056955]
["bitfinex","BTCUSD",1747729163054,0.16624342,104970.0,104960.0,1.89056955]
["bitfinex","BTCUSD",1747729164574,0.16624342,104970.0,104960.0,1.88104221]
["bitfinex","BTCUSD",1747729164774,0.16624342,104970.0,104960.0,1.74579755]
["bitfinex","BTCUSD",1747729165488,0.15671735,104970.0,104960.0,1.74579755]
["bitfinex","BTCUSD",1747729165690,0.16624342,104970.0,104960.0,1.74579755]
["bitfinex","BTCUSD",1747729166524,0.16624342,104970.0,104960.0,1.65549655]
["bitfinex","BTCUSD",1747729166734,0.16624342,104970.0,104960.0,1.46494777]
["bitfinex","BTCUSD",1747729167013,0.16624342,104970.0,104960.0,1.45542043]
["bitfinex","BTCUSD",1747729167288,0.17576967,104970.0,104960.0,1.445893]
["bitfinex","BTCUSD",1747729167504,0.16624333,104970.0,104960.0,1.64596921]
["bitfinex","BTCUSD",1747729167717,0.15671735,104970.0,104960.0,1.65549655]
["bitfinex","BTCUSD",1747729167947,0.16624342,104970.0,104960.0,1.65549655]
["bitfinex","BTCUSD",1747729168161,0.16624333,104970.0,104960.0,1.56673855]
["bitfinex","BTCUSD",1747729168376,0.16624333,104970.0,104960.0,1.51785155]
["bitfinex","BTCUSD",1747729169781,0.14719155,104970.0,104960.0,1.51785155]
["bitfinex","BTCUSD",1747729169977,0.16624324,104970.0,104960.0,1.51785155]
["bitfinex","BTCUSD",1747729170236,0.16624324,104970.0,104960.0,1.5273788]
["bitfinex","BTCUSD",1747729170598,0.17576931,104970.0,104960.0,1.308248]
["bitfinex","BTCUSD",1747729171023,0.17576922,104970.0,104960.0,1.31777543]
["bitfinex","BTCUSD",1747729171402,0.17576922,104970.0,104960.0,1.32730277]
["bitfinex","BTCUSD",1747729171642,0.17576922,104970.0,104960.0,1.51785155]
["bitfinex","BTCUSD",1747729171876,0.17576913,104970.0,104960.0,1.51785155]
["bitfinex","BTCUSD",1747729172113,0.17576913,104970.0,104960.0,1.41328321]
["bitfinex","BTCUSD",1747729172370,0.17576913,104970.0,104960.0,1.42281055]
["bitfinex","BTCUSD",1747729174115,0.16624315,104970.0,104960.0,1.4323378]
["bitfinex","BTCUSD",1747729174341,0.16624315,104970.0,104960.0,1.44186496]
["bitfinex","BTCUSD",1747729174544,0.17576922,104970.0,104960.0,1.42281055]
["bitfinex","BTCUSD",1747729174748,0.16624315,104970.0,104960.0,1.4323378]
["bitfinex","BTCUSD",1747729174947,0.17576922,104970.0,104960.0,1.42281055]
["bitfinex","BTCUSD",1747729175372,0.16624315,104970.0,104960.0,1.42281055]
["bitfinex","BTCUSD",1747729175576,0.17576913,104970.0,104960.0,1.4323378]
["bitfinex","BTCUSD",1747729175801,0.17576913,104970.0,104960.0,1.42281055]
["bitfinex","BTCUSD",1747729177057,0.18529529,104970.0,104960.0,1.41328321]
["bitfinex","BTCUSD",1747729177497,0.18529529,104970.0,104960.0,1.42281055]
["bitfinex","BTCUSD",1747729177892,0.18529529,104970.0,104960.0,1.22273443]
["bitfinex","BTCUSD",1747729178215,0.18529529,104970.0,104960.0,1.41585443]
["bitfinex","BTCUSD",1747729181025,0.17576913,104970.0,104960.0,1.60640321]
["bitfinex","BTCUSD",1747729181244,0.18529529,104970.0,104960.0,1.41585443]
["bitfinex","BTCUSD",1747729181781,0.18529529,104970.0,104960.0,1.406327]
["bitfinex","BTCUSD",1747729181997,0.18529529,104970.0,104960.0,1.42538177]
["bitfinex","BTCUSD",1747729182215,0.18529529,104970.0,104960.0,1.41585443]
["bitfinex","BTCUSD",1747729182711,0.17576913,104970.0,104960.0,1.61593055]
["bitfinex","BTCUSD",1747729182958,0.14719155,104970.0,104960.0,1.64451131]
["bitfinex","BTCUSD",1747729183156,0.15671726,104970.0,104960.0,1.62545762]
["bitfinex","BTCUSD",1747729183355,0.15671726,104970.0,104960.0,1.6349846]
["bitfinex","BTCUSD",1747729183530,0.16624315,104970.0,104960.0,1.63498469]
["bitfinex","BTCUSD",1747729183749,0.16624306,104970.0,104960.0,1.63498469]
["bitfinex","BTCUSD",1747729183947,0.15671726,104970.0,104960.0,1.62545771]
["bitfinex","BTCUSD",1747729184278,0.15671726,104970.0,104960.0,1.63498469]
["bitfinex","BTCUSD",1747729184481,0.001,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729184683,0.01052571,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729184796,0.02005151,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729186057,0.22010811,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729186611,0.02005151,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729186831,0.02957749,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729187235,0.22010811,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729189547,0.0295774,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729189737,0.03910347,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729190083,0.22963409,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729190256,0.229634,104970.0,104960.0,1.64451149]
["bitfinex","BTCUSD",1747729190517,0.22963509,104970.0,104960.0,1.19670878]
["bitfinex","BTCUSD",1747729190760,0.21058322,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747729190977,0.21058322,104970.0,104960.0,0.778361]
["bitfinex","BTCUSD",1747729191632,0.21058322,104970.0,104960.0,0.78548843]
["bitfinex","BTCUSD",1747729192195,0.21058322,104970.0,104960.0,0.97603712]
["bitfinex","BTCUSD",1747729192749,0.21058322,104970.0,104960.0,0.96650978]
["bitfinex","BTCUSD",1747729192949,0.21058322,104970.0,104960.0,0.97603721]
["bitfinex","BTCUSD",1747729193344,0.21058322,104970.0,104960.0,0.98556455]
["bitfinex","BTCUSD",1747729193820,0.21058322,104970.0,104960.0,0.97603721]
["bitfinex","BTCUSD",1747729194017,0.21058322,104970.0,104960.0,0.98556455]
["bitfinex","BTCUSD",1747729195789,0.21058322,104970.0,104960.0,0.9950918]
["bitfinex","BTCUSD",1747729196812,0.21058322,104970.0,104960.0,0.98610142]
["bitfinex","BTCUSD",1747729197014,0.21058322,104970.0,104960.0,0.99562858]
["bitfinex","BTCUSD",1747729197283,0.21058322,104970.0,104960.0,0.98610142]
["bitfinex","BTCUSD",1747729197673,0.21058322,104970.0,104960.0,0.99562858]
["bitfinex","BTCUSD",1747729198106,0.21058322,104970.0,104960.0,1.00515565]
["bitfinex","BTCUSD",1747729198423,0.21058322,104970.0,104960.0,0.99562858]
["bitfinex","BTCUSD",1747729198849,0.21058322,104970.0,104960.0,1.00515565]
["bitfinex","BTCUSD",1747729199589,0.21058322,104970.0,104960.0,0.98610142]
["bitfinex","BTCUSD",1747729199796,0.21058322,104970.0,104960.0,0.99562858]
["bitfinex","BTCUSD",1747729200590,0.21058322,104970.0,104960.0,0.62421062]
["bitfinex","BTCUSD",1747729200810,0.21058322,104970.0,104960.0,0.77649805]
["bitfinex","BTCUSD",1747729201019,0.21058322,104970.0,104960.0,0.43109062]
["bitfinex","BTCUSD",1747729201233,0.21058322,104970.0,104960.0,0.57385062]
["bitfinex","BTCUSD",1747729201463,0.21058322,104970.0,104960.0,0.58337805]
["bitfinex","BTCUSD",1747729201644,0.21058322,104970.0,104960.0,0.78345417]
["bitfinex","BTCUSD",1747729201851,0.21058322,104970.0,104960.0,0.79298142]
["bitfinex","BTCUSD",1747729202096,0.002,104990.0,104980.0,0.55908824]
["bitfinex","BTCUSD",1747729202302,0.002,104990.0,104980.0,0.88344344]
["bitfinex","BTCUSD",1747729202303,0.03057233,104990.0,104980.0,0.88344344]
["bitfinex","BTCUSD",1747729202479,0.04248178,104990.0,104980.0,0.86439247]
["bitfinex","BTCUSD",1747729202936,0.03295716,104990.0,104980.0,0.87391791]
["bitfinex","BTCUSD",1747729203148,0.02343236,104990.0,104980.0,0.9024935]
["bitfinex","BTCUSD",1747729203361,0.002,104990.0,104980.0,1.6551175]
["bitfinex","BTCUSD",1747729203580,0.01152408,104990.0,104980.0,1.6551175]
["bitfinex","BTCUSD",1747729203790,0.02104825,104990.0,104980.0,1.6551175]
["bitfinex","BTCUSD",1747729204004,0.01152408,104990.0,104980.0,1.6551175]
["bitfinex","BTCUSD",1747729204584,0.01152408,104990.0,104980.0,1.6571175]
["bitfinex","BTCUSD",1747729204786,0.01152399,104990.0,104980.0,1.6571175]
["bitfinex","BTCUSD",1747729204989,0.03057251,104990.0,104980.0,1.6571175]
["bitfinex","BTCUSD",1747729205198,0.0329568,104990.0,104980.0,1.6571175]
["bitfinex","BTCUSD",1747729205447,0.0329568,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729206818,0.02343245,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729207015,0.03295689,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729207498,0.02104816,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729207695,0.03057251,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729208425,0.02104816,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729208617,0.03057242,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729209062,0.02104816,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729209345,0.03057251,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729210026,0.04248133,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729210224,0.0329568,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729212062,0.04248124,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729212271,0.04009695,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729212645,0.02104816,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729212881,0.0305726,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729213480,0.02104816,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729213688,0.02104807,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729216182,0.02104807,104990.0,104980.0,0.96802121]
["bitfinex","BTCUSD",1747729216396,0.02104807,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729217200,0.03057233,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729217403,0.02104807,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729217613,0.03057242,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729220005,0.03057233,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729220344,0.04009668,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729221159,0.04009668,104990.0,104980.0,0.96802121]
["bitfinex","BTCUSD",1747729221383,0.04009668,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729221596,0.04009677,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729222212,0.04009668,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729222640,0.04962112,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729225308,0.04962175,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729229180,0.04009722,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729229395,0.04962175,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729230025,0.24011653,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729230270,0.0496222,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729231135,0.24011653,104990.0,104980.0,0.96802121]
["bitfinex","BTCUSD",1747729231337,0.0496222,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729231956,0.0496222,104990.0,104980.0,0.77078121]
["bitfinex","BTCUSD",1747729232558,0.03057278,104990.0,104980.0,0.77078121]
["bitfinex","BTCUSD",1747729233370,0.22106711,104990.0,104980.0,0.77078121]
["bitfinex","BTCUSD",1747729233575,0.03057278,104990.0,104980.0,0.77078121]
["bitfinex","BTCUSD",1747729234021,0.03057278,104990.0,104980.0,1.11078121]
["bitfinex","BTCUSD",1747729234460,0.31123681,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747729234673,0.30885252,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747729235533,0.30885252,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1747729235747,0.30985252,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1747729235936,0.19051247,104980.0,104970.0,0.54957985]
["bitfinex","BTCUSD",1747729236821,0.21194718,104980.0,104970.0,0.54957985]
["bitfinex","BTCUSD",1747729237029,0.20956289,104980.0,104970.0,0.54957985]
["bitfinex","BTCUSD",1747729237229,0.21908796,104980.0,104970.0,0.54005369]
["bitfinex","BTCUSD",1747729237431,0.21156316,104980.0,104970.0,0.54958003]
["bitfinex","BTCUSD",1747729238964,0.20403809,104980.0,104970.0,0.54958003]
["bitfinex","BTCUSD",1747729239634,0.20403809,104980.0,104970.0,0.54005369]
["bitfinex","BTCUSD",1747729240030,0.30134749,104980.0,104970.0,0.48276]
["bitfinex","BTCUSD",1747729240494,0.30134749,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747729241993,0.20005706,104970.0,104960.0,0.36188951]
["bitfinex","BTCUSD",1747729242673,0.20958331,104970.0,104960.0,0.36188951]
["bitfinex","BTCUSD",1747729242887,0.22863591,104970.0,104960.0,0.38094356]
["bitfinex","BTCUSD",1747729243117,0.22863591,104970.0,104960.0,0.37141658]
["bitfinex","BTCUSD",1747729243773,0.01905232,104970.0,104960.0,0.37141658]
["bitfinex","BTCUSD",1747729243987,0.0095258,104970.0,104960.0,0.38094338]
["bitfinex","BTCUSD",1747729244193,0.01905178,104970.0,104960.0,0.36188807]
["bitfinex","BTCUSD",1747729244411,0.01905079,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1747729244616,0.22147253,104980.0,104970.0,0.21910956]
["bitfinex","BTCUSD",1747729244820,0.21908824,104980.0,104970.0,0.21910956]
["bitfinex","BTCUSD",1747729245679,0.02858094,104960.0,104950.0,0.20009446]
["bitfinex","BTCUSD",1747729245888,0.0190536,104960.0,104950.0,1.16401738]
["bitfinex","BTCUSD",1747729246107,0.22865652,104960.0,104950.0,0.77927014]
["bitfinex","BTCUSD",1747729246319,0.22865652,104960.0,104950.0,0.21924246]
["bitfinex","BTCUSD",1747729246526,0.03810765,104960.0,104950.0,0.70830097]
["bitfinex","BTCUSD",1747729246729,0.21913035,104960.0,104950.0,0.20018632]
["bitfinex","BTCUSD",1747729246935,0.21913035,104960.0,104950.0,0.48795139]
["bitfinex","BTCUSD",1747729247333,0.21913035,104960.0,104950.0,0.48895139]
["bitfinex","BTCUSD",1747729247547,0.21913035,104960.0,104950.0,0.48995139]
["bitfinex","BTCUSD",1747729248682,0.21913035,104960.0,104950.0,0.34719139]
["bitfinex","BTCUSD",1747729248890,0.21913035,104960.0,104950.0,0.68103139]
["bitfinex","BTCUSD",1747729249098,0.21913035,104960.0,104950.0,0.34719139]
["bitfinex","BTCUSD",1747729249304,0.21913035,104960.0,104950.0,0.68103139]
["bitfinex","BTCUSD",1747729250007,0.21913035,104960.0,104950.0,0.53602632]
["bitfinex","BTCUSD",1747729250206,0.21913035,104960.0,104950.0,0.54555448]
["bitfinex","BTCUSD",1747729250533,0.20960337,104960.0,104950.0,0.54555448]
["bitfinex","BTCUSD",1747729251083,0.20960337,104960.0,104950.0,0.53602632]
["bitfinex","BTCUSD",1747729251300,0.20960337,104960.0,104950.0,0.19317114]
["bitfinex","BTCUSD",1747729251503,0.29738561,104960.0,104950.0,0.33593114]
["bitfinex","BTCUSD",1747729251920,0.29738561,104960.0,104950.0,0.00209114]
["bitfinex","BTCUSD",1747729252101,0.29738561,104960.0,104950.0,0.33593114]
["bitfinex","BTCUSD",1747729257214,0.20009518,104950.0,104940.0,0.44993066]
["bitfinex","BTCUSD",1747729257416,0.20009518,104950.0,104940.0,0.44997859]
["bitfinex","BTCUSD",1747729257894,0.29740458,104950.0,104940.0,0.03972756]
["bitfinex","BTCUSD",1747729258407,0.29740458,104950.0,104940.0,0.04272756]
["bitfinex","BTCUSD",1747729258623,0.29740458,104950.0,104940.0,0.00473907]
["bitfinex","BTCUSD",1747729259250,0.29740458,104950.0,104940.0,0.00773907]
["bitfinex","BTCUSD",1747729259673,0.63740458,104950.0,104940.0,0.00473907]
["bitfinex","BTCUSD",1747729260091,0.64240458,104950.0,104940.0,0.00273907]
["bitfinex","BTCUSD",1747729260498,0.64240458,104950.0,104940.0,0.00373907]
["bitfinex","BTCUSD",1747729260919,0.64240458,104950.0,104940.0,0.00273907]
["bitfinex","BTCUSD",1747729261541,0.64940458,104950.0,104940.0,0.00373907]
["bitfinex","BTCUSD",1747729267207,0.30940458,104950.0,104940.0,0.00373907]
["bitfinex","BTCUSD",1747729276319,0.29987633,104950.0,104940.0,0.34373907]
["bitfinex","BTCUSD",1747729277077,0.29987633,104950.0,104940.0,0.35326832]
["bitfinex","BTCUSD",1747729277301,0.29987633,104950.0,104940.0,0.54385341]
["bitfinex","BTCUSD",1747729277499,0.29987633,104950.0,104940.0,0.35326832]
["bitfinex","BTCUSD",1747729277727,0.29987633,104950.0,104940.0,0.34373907]
["bitfinex","BTCUSD",1747729278348,0.29987633,104950.0,104940.0,0.54385341]
["bitfinex","BTCUSD",1747729278566,0.0215278,104950.0,104940.0,0.5629111]
["bitfinex","BTCUSD",1747729278767,0.05963962,104950.0,104940.0,0.57243971]
["bitfinex","BTCUSD",1747729278976,0.25259166,104950.0,104940.0,0.5629111]
["bitfinex","BTCUSD",1747729279180,0.04058385,104950.0,104940.0,0.71527971]
["bitfinex","BTCUSD",1747729279594,0.04296814,104950.0,104940.0,0.71527971]
["bitfinex","BTCUSD",1747729279811,0.05249639,104950.0,104940.0,0.71527971]
["bitfinex","BTCUSD",1747729280012,0.02405532,104950.0,104940.0,1.00343671]
["bitfinex","BTCUSD",1747729280417,0.04811155,104950.0,104940.0,1.00343671]
["bitfinex","BTCUSD",1747729280708,0.0385833,104950.0,104940.0,1.00343671]
["bitfinex","BTCUSD",1747729280911,0.04811146,104950.0,104940.0,1.00343671]
["bitfinex","BTCUSD",1747729281162,0.0385833,104950.0,104940.0,1.00343671]
["bitfinex","BTCUSD",1747729281378,0.01452762,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729281589,0.02405532,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729282032,0.02805532,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729282237,0.01852752,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729282468,0.009,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729282872,0.02805542,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729283478,0.01852762,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729283844,0.02805542,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729285146,0.01852762,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729285357,0.02805542,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729285946,0.01852762,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729286121,0.02805542,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729286793,0.02805533,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729286992,0.01852762,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729287200,0.009,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729289233,0.005,104950.0,104940.0,1.00243671]
["bitfinex","BTCUSD",1747729289637,0.02858121,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1747729289836,0.02858121,104960.0,104950.0,0.88157087]
["bitfinex","BTCUSD",1747729290014,0.02858121,104960.0,104950.0,0.67503887]
["bitfinex","BTCUSD",1747729290442,0.21912999,104960.0,104950.0,0.55295105]
["bitfinex","BTCUSD",1747729290635,0.21912999,104960.0,104950.0,0.56247885]
["bitfinex","BTCUSD",1747729290941,0.22012999,104960.0,104950.0,0.56247885]
["bitfinex","BTCUSD",1747729292020,0.22112999,104960.0,104950.0,0.56247885]
["bitfinex","BTCUSD",1747729297627,0.22112999,104960.0,104950.0,0.55295105]
["bitfinex","BTCUSD",1747729299139,0.21160319,104960.0,104950.0,0.54342316]
["bitfinex","BTCUSD",1747729299350,0.19254878,104960.0,104950.0,0.53389518]
["bitfinex","BTCUSD",1747729299558,0.19254878,104960.0,104950.0,0.54342325]
["bitfinex","BTCUSD",1747729299769,0.19254878,104960.0,104950.0,0.53389518]
["bitfinex","BTCUSD",1747729299913,0.2191506,104950.0,104940.0,0.56091064]
["bitfinex","BTCUSD",1747729300135,0.22867885,104950.0,104940.0,0.89128764]
["bitfinex","BTCUSD",1747729300490,0.22867957,104950.0,104940.0,0.82642303]
["bitfinex","BTCUSD",1747729300709,0.0285843,104950.0,104940.0,0.71323935]
["bitfinex","BTCUSD",1747729300837,0.0285843,104950.0,104940.0,0.81701235]
["bitfinex","BTCUSD",1747729301204,0.0285843,104950.0,104940.0,0.81801235]
["bitfinex","BTCUSD",1747729301719,0.01905605,104950.0,104940.0,0.81801235]
["bitfinex","BTCUSD",1747729301877,0.02858331,104950.0,104940.0,0.81801235]
["bitfinex","BTCUSD",1747729302078,0.02858331,104950.0,104940.0,0.67521235]
["bitfinex","BTCUSD",1747729302306,0.21913062,104960.0,104950.0,0.21915132]
["bitfinex","BTCUSD",1747729303423,0.22013062,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1747729304400,0.22113062,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1747729304515,0.22113062,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1747729304721,0.21160355,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1747729307300,0.21160355,104960.0,104950.0,0.20962352]
["bitfinex","BTCUSD",1747729308289,0.21160355,104960.0,104950.0,0.21915168]
["bitfinex","BTCUSD",1747729313011,0.21160355,104960.0,104950.0,0.40999168]
["bitfinex","BTCUSD",1747729313223,0.20207621,104960.0,104950.0,0.39093527]
["bitfinex","BTCUSD",1747729313383,0.19254878,104960.0,104950.0,0.19084]
["bitfinex","BTCUSD",1747729313774,0.20962325,104950.0,104940.0,0.54185332]
["bitfinex","BTCUSD",1747729313954,0.21915123,104950.0,104940.0,0.69418221]
["bitfinex","BTCUSD",1747729314186,0.22867912,104950.0,104940.0,0.70371082]
["bitfinex","BTCUSD",1747729314386,0.02858394,104950.0,104940.0,0.89575682]
["bitfinex","BTCUSD",1747729314626,0.0381121,104950.0,104940.0,0.89575682]
["bitfinex","BTCUSD",1747729314803,0.0381121,104950.0,104940.0,0.84967682]
["bitfinex","BTCUSD",1747729315272,0.00952762,104950.0,104940.0,0.84967682]
["bitfinex","BTCUSD",1747729315486,0.01905551,104950.0,104940.0,0.84967682]
["bitfinex","BTCUSD",1747729315621,0.02005441,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1747729315822,0.22012999,104960.0,104950.0,0.40046316]
["bitfinex","BTCUSD",1747729316127,0.21060319,104960.0,104950.0,0.40046298]
["bitfinex","BTCUSD",1747729316346,0.21060319,104960.0,104950.0,0.21915078]
["bitfinex","BTCUSD",1747729316522,0.01905441,104960.0,104950.0,0.69180949]
["bitfinex","BTCUSD",1747729316726,0.02005441,104960.0,104950.0,0.69180949]
["bitfinex","BTCUSD",1747729317252,0.02958112,104960.0,104950.0,0.69180949]
["bitfinex","BTCUSD",1747729317464,0.03058112,104960.0,104950.0,0.69180949]
["bitfinex","BTCUSD",1747729318012,0.04010846,104960.0,104950.0,1.03180949]
["bitfinex","BTCUSD",1747729318426,0.23065724,104960.0,104950.0,1.03180949]
["bitfinex","BTCUSD",1747729318811,0.23065724,104960.0,104950.0,1.02228178]
["bitfinex","BTCUSD",1747729319017,0.24018467,104960.0,104950.0,0.89279078]
["bitfinex","BTCUSD",1747729319827,0.24018467,104960.0,104950.0,1.02185478]
["bitfinex","BTCUSD",1747729320028,0.2211308,104960.0,104950.0,0.87373509]
["bitfinex","BTCUSD",1747729320232,0.21160355,104960.0,104950.0,0.54962316]
["bitfinex","BTCUSD",1747729320440,0.20207621,104960.0,104950.0,0.67364]
["bitfinex","BTCUSD",1747729320619,0.20207621,104960.0,104950.0,0.87373527]
["bitfinex","BTCUSD",1747729320825,0.19254878,104960.0,104950.0,0.34]
["bitfinex","BTCUSD",1747729321020,0.19254878,104960.0,104950.0,0.67364]
["bitfinex","BTCUSD",1747729321758,0.19106878,104960.0,104950.0,0.67364]
["bitfinex","BTCUSD",1747729322094,0.19106878,104960.0,104950.0,0.87373527]
["bitfinex","BTCUSD",1747729322317,0.21012337,104960.0,104950.0,0.8927915]
["bitfinex","BTCUSD",1747729322646,0.21012337,104960.0,104950.0,0.90231939]
["bitfinex","BTCUSD",1747729323593,0.21012337,104960.0,104950.0,1.20575339]
["bitfinex","BTCUSD",1747729323831,0.00052,104960.0,104950.0,1.2152811]
["bitfinex","BTCUSD",1747729324069,0.01004671,104960.0,104950.0,1.2428903]
["bitfinex","BTCUSD",1747729324271,0.01004662,104960.0,104950.0,1.2152811]
["bitfinex","BTCUSD",1747729324481,0.00052,104960.0,104950.0,1.2152811]
["bitfinex","BTCUSD",1747729326297,0.00052,104960.0,104950.0,0.8752811]
["bitfinex","BTCUSD",1747729328320,0.00052,104960.0,104950.0,1.2152811]
["bitfinex","BTCUSD",1747729329581,0.00052,104960.0,104950.0,1.3125905]
["bitfinex","BTCUSD",1747729345656,0.00052,104960.0,104950.0,1.3401997]
["bitfinex","BTCUSD",1747729346492,0.00052,104960.0,104950.0,1.3125905]
["bitfinex","BTCUSD",1747729348262,0.00052,104960.0,104950.0,1.3411575]
["bitfinex","BTCUSD",1747729348657,0.08555245,104980.0,104970.0,0.55910911]
["bitfinex","BTCUSD",1747729348864,0.09507762,104980.0,104970.0,0.74970911]
["bitfinex","BTCUSD",1747729349693,0.002,104990.0,104980.0,0.55908824]
["bitfinex","BTCUSD",1747729349908,0.002,104990.0,104980.0,1.88669324]
["bitfinex","BTCUSD",1747729350130,0.002,104990.0,104980.0,1.70006124]
["bitfinex","BTCUSD",1747729351020,0.00204789,104990.0,104980.0,1.70006124]
["bitfinex","BTCUSD",1747729351663,0.00304789,104990.0,104980.0,1.79737064]
["bitfinex","BTCUSD",1747729351875,0.00304789,104990.0,104980.0,1.81152455]
["bitfinex","BTCUSD",1747729352089,0.00404789,104990.0,104980.0,1.83851178]
["bitfinex","BTCUSD",1747729352515,0.00404789,104990.0,104980.0,2.22268455]
["bitfinex","BTCUSD",1747729352755,0.00404789,104990.0,104980.0,2.25029375]
["bitfinex","BTCUSD",1747729353227,0.002,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747729353449,0.00204789,105010.0,105000.0,1.32855351]
["bitfinex","BTCUSD",1747729353654,0.00204789,105010.0,105000.0,1.42586291]
["bitfinex","BTCUSD",1747729354704,0.00504789,105010.0,105000.0,1.42586291]
["bitfinex","BTCUSD",1747729355338,0.00952326,105000.0,104990.0,0.20953327]
["bitfinex","BTCUSD",1747729355550,0.01904679,105000.0,104990.0,0.33011562]
["bitfinex","BTCUSD",1747729355753,0.2190466,105000.0,104990.0,0.20953345]
["bitfinex","BTCUSD",1747729355924,0.2190466,105000.0,104980.0,1.31744178]
["bitfinex","BTCUSD",1747729355925,0.02857287,104990.0,104980.0,1.31744178]
["bitfinex","BTCUSD",1747729356164,0.02857287,104990.0,104980.0,1.57164878]
["bitfinex","BTCUSD",1747729356373,0.03809677,104990.0,104980.0,1.49743035]
["bitfinex","BTCUSD",1747729356585,0.22859236,104990.0,104980.0,0.42531391]
["bitfinex","BTCUSD",1747729356789,0.20954366,104990.0,104980.0,0.75835391]
["bitfinex","BTCUSD",1747729357061,0.20954366,104990.0,104980.0,0.68719391]
["bitfinex","BTCUSD",1747729357268,0.20954366,104990.0,104980.0,0.34719391]
["bitfinex","BTCUSD",1747729357469,0.20954366,104990.0,104980.0,0.68719391]
["bitfinex","BTCUSD",1747729357992,0.20954366,104990.0,104980.0,0.68819391]
["bitfinex","BTCUSD",1747729358213,0.20954366,104990.0,104980.0,0.35515391]
["bitfinex","BTCUSD",1747729358409,0.20954366,104990.0,104980.0,0.68819391]
["bitfinex","BTCUSD",1747729358615,0.30685306,104990.0,104980.0,0.35515391]
["bitfinex","BTCUSD",1747729359040,0.30685306,104990.0,104980.0,0.35615391]
["bitfinex","BTCUSD",1747729360932,0.30685306,104990.0,104980.0,0.68919391]
["bitfinex","BTCUSD",1747729362557,0.30685306,104990.0,104980.0,0.73919391]
["bitfinex","BTCUSD",1747729365701,0.30685306,104990.0,104980.0,0.68919391]
["bitfinex","BTCUSD",1747729367657,0.30685306,104990.0,104980.0,0.73919391]
["bitfinex","BTCUSD",1747729369128,0.30685306,104990.0,104980.0,0.59643391]
["bitfinex","BTCUSD",1747729369591,0.30685306,104990.0,104980.0,0.73919391]
["bitfinex","BTCUSD",1747729370242,0.30685306,104990.0,104980.0,0.73819391]
["bitfinex","BTCUSD",1747729370681,0.30985306,104990.0,104980.0,0.73819391]
["bitfinex","BTCUSD",1747729370917,0.30985306,104990.0,104980.0,0.73719391]
["bitfinex","BTCUSD",1747729371343,0.31185306,104990.0,104980.0,0.68719391]
["bitfinex","BTCUSD",1747729376236,0.31185306,104990.0,104980.0,0.33304]
["bitfinex","BTCUSD",1747729378181,0.31185306,104990.0,104980.0,0.67304]
["bitfinex","BTCUSD",1747729380057,0.31185306,104990.0,104980.0,0.68731062]
["bitfinex","BTCUSD",1747729381406,0.31185306,104990.0,104980.0,0.49703062]
["bitfinex","BTCUSD",1747729387332,0.30937306,104990.0,104980.0,0.49703062]
["bitfinex","BTCUSD",1747729392138,0.30937306,104990.0,104980.0,0.35427062]
["bitfinex","BTCUSD",1747729392321,0.30937306,104990.0,104980.0,0.49703062]
["bitfinex","BTCUSD",1747729407407,0.30937306,104990.0,104960.0,0.002]
["bitfinex","BTCUSD",1747729407408,0.20958303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747729407635,0.30689243,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747729408065,0.32143328,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747729408696,0.32143328,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729408871,0.4784585,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729409299,0.32143328,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729410342,0.32143328,104970.0,104960.0,0.00404789]
["bitfinex","BTCUSD",1747729410567,0.32143328,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729410954,0.32343328,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729411586,0.32443328,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729414080,0.4814585,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729414293,0.4914585,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729415892,0.58297761,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729416105,0.82052194,104970.0,104960.0,0.00204789]
["bitfinex","BTCUSD",1747729416315,0.82752194,104970.0,104960.0,0.00304789]
["bitfinex","BTCUSD",1747729416534,0.69128701,104970.0,104960.0,0.00404789]
["bitfinex","BTCUSD",1747729416981,0.59397761,104970.0,104960.0,0.00404789]
["bitfinex","BTCUSD",1747729421740,0.2001524,104920.0,104910.0,0.55712268]
["bitfinex","BTCUSD",1747729421936,0.2001524,104920.0,104910.0,0.55717061]
["bitfinex","BTCUSD",1747729422367,0.2001524,104920.0,104910.0,0.57838516]
["bitfinex","BTCUSD",1747729422923,0.2001524,104920.0,104910.0,0.58038516]
["bitfinex","BTCUSD",1747729423514,0.20968319,104920.0,104910.0,0.92991695]
["bitfinex","BTCUSD",1747729423765,0.20968319,104920.0,104910.0,0.93191695]
["bitfinex","BTCUSD",1747729424553,0.2001524,104920.0,104910.0,0.72221389]
["bitfinex","BTCUSD",1747729424710,0.2001524,104920.0,104910.0,0.71268192]
["bitfinex","BTCUSD",1747729425218,0.19062142,104920.0,104910.0,0.71268192]
["bitfinex","BTCUSD",1747729430159,0.19062142,104920.0,104910.0,0.90332151]
["bitfinex","BTCUSD",1747729430363,0.20015185,104920.0,104910.0,0.95952599]
["bitfinex","BTCUSD",1747729430568,0.01906113,104920.0,104910.0,1.28984633]
["bitfinex","BTCUSD",1747729430744,0.02859201,104920.0,104910.0,1.28984633]
["bitfinex","BTCUSD",1747729431163,0.01906113,104920.0,104910.0,1.28984633]
["bitfinex","BTCUSD",1747729431367,0.2096633,104930.0,104920.0,0.54968291]
["bitfinex","BTCUSD",1747729431565,0.2096633,104930.0,104920.0,0.5401523]
["bitfinex","BTCUSD",1747729431914,0.2096633,104930.0,104920.0,0.53062142]
["bitfinex","BTCUSD",1747729432060,0.2096633,104930.0,104920.0,0.54015249]
["bitfinex","BTCUSD",1747729432246,0.20013341,104930.0,104920.0,0.54015249]
["bitfinex","BTCUSD",1747729433663,0.20013341,104930.0,104920.0,0.54968347]
["bitfinex","BTCUSD",1747729435361,0.20013341,104930.0,104920.0,0.54015249]
["bitfinex","BTCUSD",1747729436067,0.19513341,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747729436268,0.19513341,104930.0,104920.0,0.53062142]
["bitfinex","BTCUSD",1747729437193,0.20966275,104930.0,104920.0,0.5401524]
["bitfinex","BTCUSD",1747729437421,0.21919273,104930.0,104920.0,0.54968319]
["bitfinex","BTCUSD",1747729437620,0.2287228,104930.0,104920.0,0.55921371]
["bitfinex","BTCUSD",1747729438342,0.23825296,104930.0,104920.0,0.55921371]
["bitfinex","BTCUSD",1747729441859,0.22872335,104930.0,104920.0,0.55921371]
["bitfinex","BTCUSD",1747729443892,0.22872335,104930.0,104920.0,1.38587571]
["bitfinex","BTCUSD",1747729445669,0.22872335,104930.0,104920.0,1.36968171]
["bitfinex","BTCUSD",1747729446783,0.21919346,104930.0,104920.0,1.14594319]
["bitfinex","BTCUSD",1747729446999,0.20966348,104930.0,104920.0,0.8730324]
["bitfinex","BTCUSD",1747729447184,0.20966348,104930.0,104920.0,0.88256319]
["bitfinex","BTCUSD",1747729447391,0.20013341,104930.0,104920.0,0.67288]
["bitfinex","BTCUSD",1747729447570,0.20013341,104930.0,104920.0,0.86350142]
["bitfinex","BTCUSD",1747729447771,0.20013341,104930.0,104920.0,0.87303249]
["bitfinex","BTCUSD",1747729448139,0.20013341,104930.0,104920.0,0.88256347]
["bitfinex","BTCUSD",1747729448557,0.20013341,104930.0,104920.0,1.04331947]
["bitfinex","BTCUSD",1747729449058,0.19060325,104930.0,104920.0,1.04331947]
["bitfinex","BTCUSD",1747729449258,0.19060325,104930.0,104920.0,0.53004]
["bitfinex","BTCUSD",1747729449467,0.28791265,104930.0,104920.0,0.67264]
["bitfinex","BTCUSD",1747729449657,0.28791265,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747729449869,0.28791265,104930.0,104920.0,0.48284]
["bitfinex","BTCUSD",1747729453550,0.28487265,104930.0,104920.0,0.48284]
["bitfinex","BTCUSD",1747729455976,0.2001523,104920.0,104910.0,0.01446737]
["bitfinex","BTCUSD",1747729456147,0.2001523,104920.0,104910.0,0.15730737]
["bitfinex","BTCUSD",1747729456913,0.02859447,104910.0,104900.0,0.55284879]
["bitfinex","BTCUSD",1747729457095,0.03612617,104910.0,104900.0,1.08219227]
["bitfinex","BTCUSD",1747729457302,0.03612617,104910.0,104900.0,1.06628927]
["bitfinex","BTCUSD",1747729457626,0.03612617,104910.0,104900.0,1.08088565]
["bitfinex","BTCUSD",1747729458095,0.03412617,104910.0,104900.0,1.08388565]
["bitfinex","BTCUSD",1747729458502,0.02859429,104910.0,104900.0,1.08388565]
["bitfinex","BTCUSD",1747729458636,0.03812608,104910.0,104900.0,1.08788565]
["bitfinex","BTCUSD",1747729459672,0.02859429,104910.0,104900.0,1.08788565]
["bitfinex","BTCUSD",1747729460007,0.19446512,104920.0,104900.0,1.09741781]
["bitfinex","BTCUSD",1747729460211,0.16386144,104920.0,104900.0,0.92712481]
["bitfinex","BTCUSD",1747729460408,0.12958384,104920.0,104900.0,0.92712481]
["bitfinex","BTCUSD",1747729460619,0.12958384,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1747729460620,0.12666798,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1747729461016,0.12666798,104920.0,104910.0,0.19059959]
["bitfinex","BTCUSD",1747729462247,0.12666798,104920.0,104910.0,0.19159959]
["bitfinex","BTCUSD",1747729462451,0.12670798,104920.0,104910.0,0.20113147]
["bitfinex","BTCUSD",1747729463022,0.12670798,104920.0,104910.0,0.22119478]
["bitfinex","BTCUSD",1747729463232,4e-05,104920.0,104910.0,2.54203132]
["bitfinex","BTCUSD",1747729463467,4e-05,104920.0,104910.0,2.6808688]
["bitfinex","BTCUSD",1747729463790,4e-05,104920.0,104910.0,2.62627237]
["bitfinex","BTCUSD",1747729466063,0.002,104930.0,104920.0,0.57375438]
["bitfinex","BTCUSD",1747729466272,0.002,104930.0,104920.0,2.05662538]
["bitfinex","BTCUSD",1747729466959,0.002,104930.0,104920.0,1.98623238]
["bitfinex","BTCUSD",1747729467164,0.002,104930.0,104920.0,1.98723238]
["bitfinex","BTCUSD",1747729467369,0.002,104930.0,104920.0,2.08554178]
["bitfinex","BTCUSD",1747729467573,0.07802756,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747729467779,0.09708307,104950.0,104940.0,1.50473275]
["bitfinex","BTCUSD",1747729468109,0.09708298,104950.0,104940.0,1.48667575]
["bitfinex","BTCUSD",1747729468775,0.09708298,104950.0,104940.0,1.43624475]
["bitfinex","BTCUSD",1747729468974,0.10861096,104950.0,104940.0,1.43624475]
["bitfinex","BTCUSD",1747729469135,0.3182343,104950.0,104940.0,0.89181175]
["bitfinex","BTCUSD",1747729469335,0.3212343,104950.0,104940.0,0.89181175]
["bitfinex","BTCUSD",1747729469536,0.13066719,104950.0,104940.0,0.86107268]
["bitfinex","BTCUSD",1747729469734,0.13066782,104950.0,104940.0,0.88965934]
["bitfinex","BTCUSD",1747729470406,0.22615141,104950.0,104940.0,0.87060175]
["bitfinex","BTCUSD",1747729470602,0.22619141,104950.0,104940.0,0.88013073]
["bitfinex","BTCUSD",1747729470836,0.22619141,104950.0,104940.0,0.88965962]
["bitfinex","BTCUSD",1747729472582,0.22619141,104950.0,104940.0,0.89918842]
["bitfinex","BTCUSD",1747729472955,0.03562448,104950.0,104940.0,0.90871703]
["bitfinex","BTCUSD",1747729473183,0.23571975,104950.0,104940.0,0.90871703]
["bitfinex","BTCUSD",1747729473299,0.23571975,104950.0,104940.0,0.89918842]
["bitfinex","BTCUSD",1747729473960,0.22619141,104950.0,104940.0,0.89918842]
["bitfinex","BTCUSD",1747729476710,0.22619141,104950.0,104940.0,0.87056175]
["bitfinex","BTCUSD",1747729477117,0.22619141,104950.0,104940.0,0.88009073]
["bitfinex","BTCUSD",1747729477461,0.22619141,104950.0,104940.0,0.88961962]
["bitfinex","BTCUSD",1747729481269,0.22619141,104950.0,104940.0,0.87056175]
["bitfinex","BTCUSD",1747729481475,0.21666334,104950.0,104940.0,0.87056175]
["bitfinex","BTCUSD",1747729481670,0.30444458,104950.0,104940.0,0.5298]
["bitfinex","BTCUSD",1747729481812,0.30444458,104950.0,104940.0,0.34]
["bitfinex","BTCUSD",1747729484446,0.20713518,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1747729484683,0.20713518,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1747729485200,0.20713518,104950.0,104940.0,0.21917212]
["bitfinex","BTCUSD",1747729485432,0.21666316,104950.0,104940.0,0.39920332]
["bitfinex","BTCUSD",1747729486550,0.21666316,104950.0,104940.0,0.73920332]
["bitfinex","BTCUSD",1747729486959,0.21666316,104950.0,104940.0,0.7487323]
["bitfinex","BTCUSD",1747729489982,0.21666316,104950.0,104940.0,0.75826119]
["bitfinex","BTCUSD",1747729490203,0.02609623,104950.0,104940.0,0.7677898]
["bitfinex","BTCUSD",1747729490421,0.2261915,104950.0,104940.0,0.7677898]
["bitfinex","BTCUSD",1747729490859,0.2261915,104950.0,104940.0,0.75826119]
["bitfinex","BTCUSD",1747729491090,0.2261915,104950.0,104940.0,0.76778999]
["bitfinex","BTCUSD",1747729491306,0.2261915,104950.0,104940.0,0.76778954]
["bitfinex","BTCUSD",1747729491590,0.02609623,104950.0,104940.0,0.76778908]
["bitfinex","BTCUSD",1747729491786,0.00704,104950.0,104940.0,0.76778908]
["bitfinex","BTCUSD",1747729491994,0.02609569,104950.0,104940.0,0.76778908]
["bitfinex","BTCUSD",1747729492205,0.02609569,104950.0,104940.0,1.43599008]
["bitfinex","BTCUSD",1747729492413,0.03562376,104950.0,104940.0,1.21917408]
["bitfinex","BTCUSD",1747729492620,0.00704,104950.0,104940.0,1.21917408]
["bitfinex","BTCUSD",1747729493701,0.00404,104950.0,104940.0,1.21917408]
["bitfinex","BTCUSD",1747729493907,0.00304,104950.0,104940.0,1.21917408]
["bitfinex","BTCUSD",1747729494156,0.00404,104950.0,104940.0,1.21917408]
["bitfinex","BTCUSD",1747729496728,0.19253062,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747729496729,0.002,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747729496908,0.002,104970.0,104960.0,2.57929999]
["bitfinex","BTCUSD",1747729498184,0.02105187,104970.0,104960.0,1.10111099]
["bitfinex","BTCUSD",1747729498387,0.02105178,104970.0,104960.0,1.04554799]
["bitfinex","BTCUSD",1747729498601,0.03057794,104970.0,104960.0,0.70392999]
["bitfinex","BTCUSD",1747729498823,0.23063554,104970.0,104960.0,0.69440319]
["bitfinex","BTCUSD",1747729499045,0.23063554,104970.0,104960.0,0.70393017]
["bitfinex","BTCUSD",1747729499697,0.23063554,104970.0,104960.0,0.69440319]
["bitfinex","BTCUSD",1747729499915,0.22110956,104970.0,104960.0,0.70393017]
["bitfinex","BTCUSD",1747729500760,0.22110956,104970.0,104960.0,0.71789725]
["bitfinex","BTCUSD",1747729502517,0.3088928,104970.0,104960.0,0.88836329]
["bitfinex","BTCUSD",1747729502697,0.01152598,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729502936,0.03057794,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729503142,0.04010428,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729503586,0.03057794,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729504184,0.04010428,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729505320,0.04014428,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729506348,0.02109169,104970.0,104960.0,0.58462432]
["bitfinex","BTCUSD",1747729506539,0.03061794,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729507067,0.04014428,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729512135,0.03061794,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729512435,0.03061785,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729513054,0.02109169,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729513253,0.03061785,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729513624,0.02109169,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729513832,0.03061785,104970.0,104960.0,0.91694432]
["bitfinex","BTCUSD",1747729514033,0.03061785,104970.0,104960.0,1.30035632]
["bitfinex","BTCUSD",1747729515107,0.02109169,104970.0,104960.0,1.30035632]
["bitfinex","BTCUSD",1747729515279,0.0210916,104970.0,104960.0,1.30035632]
["bitfinex","BTCUSD",1747729515482,0.03061758,104970.0,104960.0,1.30035632]
["bitfinex","BTCUSD",1747729515646,0.04014383,104970.0,104960.0,1.30035632]
["bitfinex","BTCUSD",1747729515847,0.04014374,104970.0,104960.0,1.13613432]
["bitfinex","BTCUSD",1747729516048,0.03061758,104970.0,104960.0,1.13613432]
["bitfinex","BTCUSD",1747729516289,0.04014374,104970.0,104960.0,1.13613432]
["bitfinex","BTCUSD",1747729516697,0.03061758,104970.0,104960.0,1.13613432]
["bitfinex","BTCUSD",1747729516868,0.00204,104970.0,104960.0,1.13613432]
["bitfinex","BTCUSD",1747729519297,0.00204,104970.0,104960.0,1.13365432]
["bitfinex","BTCUSD",1747729520098,0.0115658,104970.0,104960.0,0.80133432]
["bitfinex","BTCUSD",1747729520288,0.02109187,104970.0,104960.0,0.52134508]
["bitfinex","BTCUSD",1747729520497,0.22114929,104970.0,104960.0,0.52134508]
["bitfinex","BTCUSD",1747729520713,0.21162322,104970.0,104960.0,0.18926508]
["bitfinex","BTCUSD",1747729520915,0.30893262,104970.0,104960.0,0.33206508]
["bitfinex","BTCUSD",1747729521121,0.30893262,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747729522166,0.20007621,104960.0,104950.0,0.48276]
["bitfinex","BTCUSD",1747729522369,0.20007621,104960.0,104950.0,0.14276]
["bitfinex","BTCUSD",1747729523311,0.20007621,104960.0,104950.0,0.14376]
["bitfinex","BTCUSD",1747729524308,0.18956693,104950.0,104940.0,0.00410384]
["bitfinex","BTCUSD",1747729524548,0.18956693,104950.0,104940.0,1.23002284]
["bitfinex","BTCUSD",1747729524724,0.18956693,104950.0,104940.0,1.01302384]
["bitfinex","BTCUSD",1747729524922,0.18956693,104950.0,104940.0,0.54031484]
["bitfinex","BTCUSD",1747729525134,0.20862253,104950.0,104940.0,1.11204993]
["bitfinex","BTCUSD",1747729525327,0.20862253,104950.0,104940.0,1.12457909]
["bitfinex","BTCUSD",1747729525538,0.20862253,104950.0,104940.0,1.26937909]
["bitfinex","BTCUSD",1747729525867,0.19909464,104950.0,104940.0,1.26937909]
["bitfinex","BTCUSD",1747729525991,0.20862253,104950.0,104940.0,1.25984993]
["bitfinex","BTCUSD",1747729527067,0.20862244,104950.0,104940.0,1.26937909]
["bitfinex","BTCUSD",1747729528081,0.20862244,104950.0,104940.0,0.922361]
["bitfinex","BTCUSD",1747729528227,0.21815033,104950.0,104940.0,1.2748045]
["bitfinex","BTCUSD",1747729528589,0.21815033,104950.0,104940.0,1.2611905]
["bitfinex","BTCUSD",1747729528800,0.21815033,104950.0,104940.0,1.2340905]
["bitfinex","BTCUSD",1747729528948,0.20862253,104950.0,104940.0,1.5740905]
["bitfinex","BTCUSD",1747729530361,0.20862244,104950.0,104940.0,1.5740905]
["bitfinex","BTCUSD",1747729532676,0.20862244,104950.0,104940.0,0.91543]
["bitfinex","BTCUSD",1747729532873,0.20862298,104950.0,104940.0,0.91543]
["bitfinex","BTCUSD",1747729533280,0.20862298,104950.0,104940.0,1.05823]
["bitfinex","BTCUSD",1747729534228,0.20862298,104950.0,104940.0,1.05523]
["bitfinex","BTCUSD",1747729534635,0.20862298,104950.0,104940.0,0.72215]
["bitfinex","BTCUSD",1747729534791,0.20862298,104950.0,104940.0,0.52495]
["bitfinex","BTCUSD",1747729535027,0.20862298,104950.0,104940.0,0.86495]
["bitfinex","BTCUSD",1747729535871,0.30593238,104950.0,104940.0,0.72215]
["bitfinex","BTCUSD",1747729536110,0.30593238,104950.0,104940.0,0.86495]
["bitfinex","BTCUSD",1747729547951,0.30593238,104950.0,104940.0,0.86495]
["bitfinex","BTCUSD",1747729552519,0.30893238,104950.0,104940.0,0.86495]
["bitfinex","BTCUSD",1747729552738,0.30893238,104950.0,104940.0,0.86395]
["bitfinex","BTCUSD",1747729553163,0.31193238,104950.0,104940.0,0.86395]
["bitfinex","BTCUSD",1747729562660,0.31193238,104950.0,104940.0,0.72115]
["bitfinex","BTCUSD",1747729562883,0.31193238,104950.0,104940.0,0.38115]
["bitfinex","BTCUSD",1747729563613,0.31193238,104950.0,104940.0,0.72115]
["bitfinex","BTCUSD",1747729567408,0.31193238,104950.0,104940.0,0.38115]
["bitfinex","BTCUSD",1747729571709,0.31197238,104950.0,104940.0,0.38115]
["bitfinex","BTCUSD",1747729575316,0.32651323,104950.0,104940.0,0.38115]
["bitfinex","BTCUSD",1747729576220,0.32351323,104950.0,104940.0,0.38115]
["bitfinex","BTCUSD",1747729576388,0.32551323,104950.0,104940.0,0.38115]
["bitfinex","BTCUSD",1747729576584,0.32951323,104950.0,104940.0,0.38215]
["bitfinex","BTCUSD",1747729579186,1.18098285,104950.0,104940.0,0.38215]
["bitfinex","BTCUSD",1747729579706,1.02391323,104950.0,104940.0,0.38215]
["bitfinex","BTCUSD",1747729580084,1.01891323,104950.0,104940.0,0.38215]
["bitfinex","BTCUSD",1747729580471,1.02091323,104950.0,104940.0,0.38215]
["bitfinex","BTCUSD",1747729580653,1.02491323,104950.0,104940.0,0.38315]
["bitfinex","BTCUSD",1747729581732,1.03491323,104950.0,104940.0,0.38315]
["bitfinex","BTCUSD",1747729582295,1.03491323,104950.0,104940.0,0.1621151]
["bitfinex","BTCUSD",1747729584896,1.03491323,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747729588082,1.19198285,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747729592666,0.19062142,104920.0,104900.0,0.17652867]
["bitfinex","BTCUSD",1747729592789,0.28794899,104910.0,104900.0,0.17652867]
["bitfinex","BTCUSD",1747729592993,0.28794899,104910.0,104900.0,1.36824867]
["bitfinex","BTCUSD",1747729593614,0.28794899,104910.0,104900.0,1.24934867]
["bitfinex","BTCUSD",1747729593861,0.29848078,104910.0,104900.0,1.25534867]
["bitfinex","BTCUSD",1747729594071,0.2985286,104910.0,104900.0,1.25234867]
["bitfinex","BTCUSD",1747729594385,0.2995286,104910.0,104900.0,1.25534867]
["bitfinex","BTCUSD",1747729599222,0.2995286,104910.0,104900.0,1.11250867]
["bitfinex","BTCUSD",1747729599452,0.2995286,104910.0,104900.0,0.62372229]
["bitfinex","BTCUSD",1747729599647,0.2995286,104910.0,104900.0,0.02509229]
["bitfinex","BTCUSD",1747729603821,0.3090603,104910.0,104900.0,0.02509229]
["bitfinex","BTCUSD",1747729604054,0.3090603,104910.0,104900.0,0.05269115]
["bitfinex","BTCUSD",1747729604223,0.3090603,104910.0,104900.0,0.24334891]
["bitfinex","BTCUSD",1747729604437,0.31859218,104910.0,104900.0,0.02509229]
["bitfinex","BTCUSD",1747729604884,0.30906048,104910.0,104900.0,0.02509229]
["bitfinex","BTCUSD",1747729615634,0.30906048,104910.0,104900.0,0.008]
["bitfinex","BTCUSD",1747729616340,0.30806048,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1747729616458,0.30906048,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1747729616867,0.30806048,104910.0,104900.0,0.01978917]
["bitfinex","BTCUSD",1747729617061,0.30806048,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747729618658,0.83654048,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747729618861,0.85108133,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1747729619924,0.85008133,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747729620126,0.85208133,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1747729620333,0.85408133,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729622677,0.51408133,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729624215,1.19848133,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729628841,1.01000133,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729632163,1.11020133,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729632484,1.01000133,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729633476,1.18398048,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729634216,0.99546048,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729639236,0.31106048,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729641676,0.31106048,104910.0,104900.0,0.700727]
["bitfinex","BTCUSD",1747729642594,0.31106048,104910.0,104900.0,0.421231]
["bitfinex","BTCUSD",1747729642823,0.31106048,104910.0,104900.0,0.316267]
["bitfinex","BTCUSD",1747729647361,0.31106048,104910.0,104900.0,0.656267]
["bitfinex","BTCUSD",1747729647583,0.21375108,104910.0,104900.0,0.84692476]
["bitfinex","BTCUSD",1747729647789,0.21375108,104910.0,104900.0,1.03625738]
["bitfinex","BTCUSD",1747729647997,0.21375108,104910.0,104900.0,1.00887025]
["bitfinex","BTCUSD",1747729648214,0.21375108,104910.0,104900.0,1.00887043]
["bitfinex","BTCUSD",1747729649099,0.21375108,104910.0,104900.0,1.01840313]
["bitfinex","BTCUSD",1747729649298,0.21375108,104910.0,104900.0,1.02793574]
["bitfinex","BTCUSD",1747729651221,0.21375108,104910.0,104900.0,1.01840313]
["bitfinex","BTCUSD",1747729651434,0.21375108,104910.0,104900.0,1.20652313]
["bitfinex","BTCUSD",1747729651661,0.20173929,104910.0,104900.0,1.18745764]
["bitfinex","BTCUSD",1747729654220,0.20173929,104910.0,104900.0,1.19699043]
["bitfinex","BTCUSD",1747729655099,0.20173929,104910.0,104900.0,1.18745764]
["bitfinex","BTCUSD",1747729658412,0.20173929,104910.0,104900.0,1.21604364]
["bitfinex","BTCUSD",1747729659009,0.20177929,104910.0,104900.0,1.21604364]
["bitfinex","BTCUSD",1747729661011,0.19224741,104910.0,104900.0,1.21604364]
["bitfinex","BTCUSD",1747729662204,0.19224741,104910.0,104900.0,1.015853]
["bitfinex","BTCUSD",1747729662430,0.19224741,104910.0,104900.0,0.872973]
["bitfinex","BTCUSD",1747729662643,0.19224741,104910.0,104900.0,0.656267]
["bitfinex","BTCUSD",1747729662869,0.19224741,104910.0,104900.0,0.987267]
["bitfinex","BTCUSD",1747729666154,0.28955681,104910.0,104900.0,0.501659]
["bitfinex","BTCUSD",1747729666337,0.28955681,104910.0,104900.0,0.344]
["bitfinex","BTCUSD",1747729666808,0.28955681,104910.0,104900.0,0.450572]
["bitfinex","BTCUSD",1747729668879,0.28955681,104910.0,104900.0,0.344]
["bitfinex","BTCUSD",1747729670455,0.28955681,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729677336,0.28955681,104910.0,104900.0,0.344]
["bitfinex","BTCUSD",1747729678993,0.28955681,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729684197,0.28955681,104910.0,104900.0,0.344]
["bitfinex","BTCUSD",1747729684408,0.3086203,104910.0,104900.0,1.72993607]
["bitfinex","BTCUSD",1747729684535,0.02315131,104910.0,104900.0,1.72993607]
["bitfinex","BTCUSD",1747729684724,0.22332287,104910.0,104900.0,1.7394685]
["bitfinex","BTCUSD",1747729685058,0.22332287,104910.0,104900.0,1.74900084]
["bitfinex","BTCUSD",1747729685250,0.02315131,104910.0,104900.0,1.75853309]
["bitfinex","BTCUSD",1747729685453,0.22332287,104910.0,104900.0,1.7394685]
["bitfinex","BTCUSD",1747729686632,0.22332287,104910.0,104900.0,1.74900084]
["bitfinex","BTCUSD",1747729686914,0.03268328,104910.0,104900.0,1.75853309]
["bitfinex","BTCUSD",1747729687284,0.22332287,104910.0,104900.0,1.72040355]
["bitfinex","BTCUSD",1747729687484,0.31110066,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747729688090,0.19065776,104900.0,104880.0,0.030591]
["bitfinex","BTCUSD",1747729688293,0.20020955,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747729688534,0.29751895,104890.0,104880.0,1.471417]
["bitfinex","BTCUSD",1747729689144,0.29751895,104890.0,104880.0,1.378007]
["bitfinex","BTCUSD",1747729689353,0.29751895,104890.0,104880.0,1.088404]
["bitfinex","BTCUSD",1747729689905,0.29751895,104890.0,104880.0,1.061506]
["bitfinex","BTCUSD",1747729690156,0.29751895,104890.0,104880.0,1.064506]
["bitfinex","BTCUSD",1747729690364,0.29751895,104890.0,104880.0,1.062506]
["bitfinex","BTCUSD",1747729690575,0.29851895,104890.0,104880.0,1.063506]
["bitfinex","BTCUSD",1747729691019,0.29851895,104890.0,104880.0,1.064506]
["bitfinex","BTCUSD",1747729694331,0.29851895,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1747729717781,0.48599895,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1747729717993,0.48577606,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1747729719299,0.48577606,104890.0,104880.0,0.00252]
["bitfinex","BTCUSD",1747729721091,0.48577606,104890.0,104880.0,0.00251976]
["bitfinex","BTCUSD",1747729728346,0.50031691,104890.0,104880.0,0.00251976]
["bitfinex","BTCUSD",1747729728557,0.7495882,104890.0,104880.0,0.00251976]
["bitfinex","BTCUSD",1747729729212,0.66765282,104890.0,104880.0,0.00251976]
["bitfinex","BTCUSD",1747729729391,0.66665282,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1747729729751,0.67065282,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1747729730989,0.2097829,104870.0,104860.0,0.00925347]
["bitfinex","BTCUSD",1747729731193,0.4942523,104870.0,104860.0,0.00925347]
["bitfinex","BTCUSD",1747729731775,0.3070923,104870.0,104860.0,0.00925347]
["bitfinex","BTCUSD",1747729732024,0.4942523,104870.0,104860.0,0.00925347]
["bitfinex","BTCUSD",1747729732226,0.4942523,104870.0,104860.0,0.00939728]
["bitfinex","BTCUSD",1747729732440,0.4952523,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729732855,0.4962523,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729734158,0.4962923,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729735965,0.3090923,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729736173,0.4962923,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729739875,0.3090923,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729740074,0.4962923,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729745846,0.3090923,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729746071,0.4962923,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729746469,0.3091323,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729747706,0.4963323,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729748707,0.3091323,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729748927,0.4963323,104870.0,104860.0,0.01039728]
["bitfinex","BTCUSD",1747729752965,0.4963323,104870.0,104860.0,0.01033703]
["bitfinex","BTCUSD",1747729756580,0.20982254,104850.0,104840.0,0.40456078]
["bitfinex","BTCUSD",1747729756739,0.21935942,104850.0,104840.0,2.04124221]
["bitfinex","BTCUSD",1747729756957,0.21935942,104850.0,104840.0,2.05478286]
["bitfinex","BTCUSD",1747729757174,0.21935942,104850.0,104840.0,1.99452365]
["bitfinex","BTCUSD",1747729758557,0.21935942,104850.0,104840.0,2.33452365]
["bitfinex","BTCUSD",1747729759133,0.20982281,104850.0,104840.0,2.32498586]
["bitfinex","BTCUSD",1747729759370,0.21082281,104850.0,104840.0,2.32798586]
["bitfinex","BTCUSD",1747729759688,0.21182281,104850.0,104840.0,2.34295328]
["bitfinex","BTCUSD",1747729760234,0.21182281,104850.0,104840.0,2.34859891]
["bitfinex","BTCUSD",1747729760435,0.21182281,104850.0,104840.0,2.3581367]
["bitfinex","BTCUSD",1747729761008,0.23089731,104850.0,104840.0,2.3676744]
["bitfinex","BTCUSD",1747729761702,0.23089731,104850.0,104840.0,2.2556457]
["bitfinex","BTCUSD",1747729761914,0.23089731,104850.0,104840.0,1.75185391]
["bitfinex","BTCUSD",1747729763259,0.21182327,104850.0,104840.0,0.70704584]
["bitfinex","BTCUSD",1747729763461,0.21182327,104850.0,104840.0,0.67396585]
["bitfinex","BTCUSD",1747729763677,0.21182327,104850.0,104840.0,0.52588293]
["bitfinex","BTCUSD",1747729763813,0.20228602,104850.0,104840.0,0.53542127]
["bitfinex","BTCUSD",1747729764016,0.20228602,104850.0,104840.0,0.54495952]
["bitfinex","BTCUSD",1747729764691,0.20228602,104850.0,104840.0,0.55850689]
["bitfinex","BTCUSD",1747729764892,0.20228602,104850.0,104840.0,0.35081371]
["bitfinex","BTCUSD",1747729765107,0.20228602,104850.0,104840.0,0.55288125]
["bitfinex","BTCUSD",1747729765326,0.20228602,104850.0,104840.0,0.45979625]
["bitfinex","BTCUSD",1747729765528,0.20228602,104850.0,104840.0,0.79979625]
["bitfinex","BTCUSD",1747729765952,0.20228602,104850.0,104840.0,0.80933459]
["bitfinex","BTCUSD",1747729768034,0.002,104850.0,104840.0,0.81887284]
["bitfinex","BTCUSD",1747729768188,0.01153707,104850.0,104840.0,0.83794852]
["bitfinex","BTCUSD",1747729768360,0.04014827,104850.0,104840.0,0.83794852]
["bitfinex","BTCUSD",1747729768711,0.24043429,104850.0,104840.0,0.84236442]
["bitfinex","BTCUSD",1747729768969,0.24043429,104850.0,104840.0,0.85675791]
["bitfinex","BTCUSD",1747729769668,0.24043493,104850.0,104840.0,0.85675791]
["bitfinex","BTCUSD",1747729771422,0.24043493,104850.0,104840.0,0.84722021]
["bitfinex","BTCUSD",1747729771572,0.23089786,104850.0,104840.0,0.84722021]
["bitfinex","BTCUSD",1747729772853,0.23089786,104850.0,104840.0,0.85675809]
["bitfinex","BTCUSD",1747729773060,0.2213607,104850.0,104840.0,0.85675809]
["bitfinex","BTCUSD",1747729775732,0.2213607,104850.0,104840.0,0.86629588]
["bitfinex","BTCUSD",1747729775868,0.2213607,104850.0,104840.0,0.85675809]
["bitfinex","BTCUSD",1747729776677,0.2213607,104850.0,104840.0,0.86629588]
["bitfinex","BTCUSD",1747729777889,0.002,104850.0,104840.0,1.00925524]
["bitfinex","BTCUSD",1747729779306,0.01153661,104850.0,104840.0,1.00925524]
["bitfinex","BTCUSD",1747729782168,0.002,104850.0,104840.0,1.00925524]
["bitfinex","BTCUSD",1747729782631,0.01153661,104850.0,104840.0,1.00925524]
["bitfinex","BTCUSD",1747729783436,0.002,104850.0,104840.0,1.00925524]
["bitfinex","BTCUSD",1747729785027,0.0115367,104850.0,104840.0,1.00925524]
["bitfinex","BTCUSD",1747729786023,0.002,104850.0,104840.0,0.81205927]
["bitfinex","BTCUSD",1747729786216,0.01153679,104850.0,104840.0,0.81205927]
["bitfinex","BTCUSD",1747729786724,0.0115367,104850.0,104840.0,0.81205927]
["bitfinex","BTCUSD",1747729787335,0.002,104850.0,104840.0,0.81205927]
["bitfinex","BTCUSD",1747729787659,0.002,104850.0,104840.0,0.83639585]
["bitfinex","BTCUSD",1747729789192,0.3091323,104850.0,104840.0,0.02875248]
["bitfinex","BTCUSD",1747729789420,0.51015315,104850.0,104840.0,0.0044159]
["bitfinex","BTCUSD",1747729790157,0.65107315,104850.0,104840.0,0.0044159]
["bitfinex","BTCUSD",1747729790352,0.32367315,104850.0,104840.0,0.0064159]
["bitfinex","BTCUSD",1747729790556,0.3091323,104850.0,104840.0,0.0064159]
["bitfinex","BTCUSD",1747729790760,0.4946123,104850.0,104840.0,0.0064159]
["bitfinex","BTCUSD",1747729790941,0.4976123,104850.0,104840.0,0.0044159]
["bitfinex","BTCUSD",1747729791139,0.5036123,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729793095,0.3171323,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729793326,0.5036123,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729795271,0.5036523,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729798911,0.3171323,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729799113,0.5036523,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729802642,0.758153,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729803611,0.33167315,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729803848,0.758153,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729804509,0.571633,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729804740,0.758153,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729806933,0.571633,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729807136,0.758153,104850.0,104840.0,0.0054159]
["bitfinex","BTCUSD",1747729807585,0.01,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729807760,0.63450625,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729807959,0.77512196,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729808211,0.62212196,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729808340,0.91208181,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729808544,0.4095744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729809299,0.3681744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729810065,0.3731744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729810442,0.3681744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729810888,0.3741744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729821376,0.53172017,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729821737,0.3741744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729831631,0.53172017,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729832289,0.3741744,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729834996,0.37411724,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729840408,0.32411724,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729842382,0.30963355,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747729844827,0.30963355,104830.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1747729845022,0.012,104830.0,104820.0,3.87410644]
["bitfinex","BTCUSD",1747729845227,0.012,104830.0,104820.0,3.90272583]
["bitfinex","BTCUSD",1747729845452,0.012,104830.0,104820.0,3.67314942]
["bitfinex","BTCUSD",1747729845656,0.012,104830.0,104820.0,3.87349286]
["bitfinex","BTCUSD",1747729845851,0.006,104830.0,104820.0,3.87349286]
["bitfinex","BTCUSD",1747729846175,0.01653843,104830.0,104820.0,3.87349286]
["bitfinex","BTCUSD",1747729846417,0.007,104830.0,104820.0,3.87349286]
["bitfinex","BTCUSD",1747729846991,0.001,104830.0,104820.0,3.87349286]
["bitfinex","BTCUSD",1747729847534,0.002,104830.0,104820.0,3.87349286]
["bitfinex","BTCUSD",1747729847708,0.001,104830.0,104820.0,3.87349286]
["bitfinex","BTCUSD",1747729847948,0.08556526,104840.0,104830.0,0.55940174]
["bitfinex","BTCUSD",1747729848157,0.08556526,104840.0,104830.0,4.20109574]
["bitfinex","BTCUSD",1747729848158,0.10464112,104840.0,104830.0,4.20109574]
["bitfinex","BTCUSD",1747729848358,0.10464112,104840.0,104830.0,4.20382222]
["bitfinex","BTCUSD",1747729848511,0.10464103,104840.0,104830.0,4.20382222]
["bitfinex","BTCUSD",1747729848713,0.11417919,104840.0,104830.0,4.23242822]
["bitfinex","BTCUSD",1747729848895,0.10464103,104840.0,104830.0,4.23242822]
["bitfinex","BTCUSD",1747729849143,0.10864103,104840.0,104830.0,4.23342822]
["bitfinex","BTCUSD",1747729849319,0.10864103,104840.0,104830.0,4.23094822]
["bitfinex","BTCUSD",1747729849532,0.1181791,104840.0,104830.0,4.23094822]
["bitfinex","BTCUSD",1747729849799,0.08956526,104840.0,104830.0,4.23094822]
["bitfinex","BTCUSD",1747729850013,0.09910324,104840.0,104830.0,4.23094822]
["bitfinex","BTCUSD",1747729850222,0.09910324,104840.0,104830.0,0.03233248]
["bitfinex","BTCUSD",1747729850223,0.40410512,104840.0,104830.0,0.03233248]
["bitfinex","BTCUSD",1747729850431,0.40172083,104840.0,104830.0,0.03233248]
["bitfinex","BTCUSD",1747729850771,0.40172083,104840.0,104830.0,0.00372648]
["bitfinex","BTCUSD",1747729852086,0.38717998,104840.0,104830.0,0.00372648]
["bitfinex","BTCUSD",1747729853276,0.38717998,104840.0,104830.0,1.27764548]
["bitfinex","BTCUSD",1747729853401,0.38717998,104840.0,104830.0,1.19672048]
["bitfinex","BTCUSD",1747729854532,0.38717998,104840.0,104830.0,1.14252048]
["bitfinex","BTCUSD",1747729854833,0.38717998,104840.0,104830.0,1.12336348]
["bitfinex","BTCUSD",1747729856644,0.28987058,104840.0,104830.0,1.12336348]
["bitfinex","BTCUSD",1747729856859,0.2803326,104840.0,104830.0,1.12336348]
["bitfinex","BTCUSD",1747729859864,0.19322696,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1747729859865,0.01201507,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1747729860018,0.01201507,104850.0,104840.0,3.95649417]
["bitfinex","BTCUSD",1747729860019,0.02155214,104850.0,104840.0,3.95649417]
["bitfinex","BTCUSD",1747729860360,0.02155204,104850.0,104840.0,3.16863625]
["bitfinex","BTCUSD",1747729860497,0.02155204,104850.0,104840.0,3.08909725]
["bitfinex","BTCUSD",1747729860944,0.02255204,104850.0,104840.0,3.08909725]
["bitfinex","BTCUSD",1747729861139,0.02455214,104850.0,104840.0,3.09009725]
["bitfinex","BTCUSD",1747729862534,0.02455214,104850.0,104840.0,2.81696225]
["bitfinex","BTCUSD",1747729863485,0.02455214,104850.0,104840.0,2.81418902]
["bitfinex","BTCUSD",1747729863971,0.00547828,104850.0,104840.0,2.81418902]
["bitfinex","BTCUSD",1747729864375,0.02455177,104850.0,104840.0,2.81418902]
["bitfinex","BTCUSD",1747729864615,0.02455177,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729865075,0.01501498,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729865310,0.01501507,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729865611,0.00547828,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729865833,0.01501498,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729866236,0.00547828,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729866576,0.01501498,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729866777,0.01501489,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729867071,0.02455168,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729867274,0.02455159,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729867868,0.01501489,104850.0,104840.0,2.81696206]
["bitfinex","BTCUSD",1747729868114,0.00547828,104850.0,104840.0,3.15696206]
["bitfinex","BTCUSD",1747729868864,0.00447828,104850.0,104840.0,3.15696206]
["bitfinex","BTCUSD",1747729869071,0.00447828,104850.0,104840.0,3.15418902]
["bitfinex","BTCUSD",1747729869291,0.00439314,104850.0,104840.0,3.15518902]
["bitfinex","BTCUSD",1747729869505,0.01392975,104850.0,104840.0,3.15518902]
["bitfinex","BTCUSD",1747729870018,0.00239314,104850.0,104840.0,3.15418902]
["bitfinex","BTCUSD",1747729870448,0.00239314,104850.0,104840.0,3.15518902]
["bitfinex","BTCUSD",1747729871232,0.00239314,104850.0,104840.0,3.25249842]
["bitfinex","BTCUSD",1747729872331,0.00019582,104850.0,104840.0,3.25249842]
["bitfinex","BTCUSD",1747729872539,0.07652063,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1747729872745,0.07652063,104860.0,104850.0,4.54051827]
["bitfinex","BTCUSD",1747729872960,0.07562096,104860.0,104850.0,4.54051827]
["bitfinex","BTCUSD",1747729873174,0.08437664,104860.0,104850.0,3.94492027]
["bitfinex","BTCUSD",1747729873396,0.1034485,104860.0,104850.0,1.98525927]
["bitfinex","BTCUSD",1747729873609,0.09344183,104860.0,104850.0,1.98525927]
["bitfinex","BTCUSD",1747729873815,0.10357831,104860.0,104850.0,2.35443255]
["bitfinex","BTCUSD",1747729874023,0.10430858,104860.0,104850.0,2.35643255]
["bitfinex","BTCUSD",1747729874232,0.10330858,104860.0,104850.0,2.35543255]
["bitfinex","BTCUSD",1747729874443,0.10312966,104860.0,104850.0,2.35543255]
["bitfinex","BTCUSD",1747729874655,0.10412966,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729874846,0.10406823,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729874996,0.10393362,104860.0,104850.0,2.02943255]
["bitfinex","BTCUSD",1747729875208,0.11341589,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729876026,0.1130736,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729876595,0.11201781,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729877315,0.04214353,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729877712,0.02307149,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729877918,0.01353579,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729878138,0.02307176,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729878940,0.03260792,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729879744,0.03133793,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729879961,0.02180177,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729880988,0.03133793,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729881188,0.02180177,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729881393,0.03133793,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729882186,0.02180177,104860.0,104850.0,2.35843255]
["bitfinex","BTCUSD",1747729882804,0.02180177,104860.0,104850.0,2.38703155]
["bitfinex","BTCUSD",1747729883247,0.03133784,104860.0,104850.0,2.38703155]
["bitfinex","BTCUSD",1747729883664,0.0122658,104860.0,104850.0,2.38703155]
["bitfinex","BTCUSD",1747729883882,0.00273001,104860.0,104850.0,2.38703155]
["bitfinex","BTCUSD",1747729884094,0.00957516,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747729884095,4e-05,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747729884311,0.00957479,104870.0,104860.0,4.91755296]
["bitfinex","BTCUSD",1747729884525,0.01910976,104870.0,104860.0,4.91755296]
["bitfinex","BTCUSD",1747729884859,0.01910976,104870.0,104860.0,4.67381996]
["bitfinex","BTCUSD",1747729885065,4e-05,104870.0,104860.0,4.67381996]
["bitfinex","BTCUSD",1747729885290,4e-05,104870.0,104860.0,5.01381996]
["bitfinex","BTCUSD",1747729885857,0.00104,104870.0,104860.0,5.01381996]
["bitfinex","BTCUSD",1747729886853,0.00104,104870.0,104860.0,5.11112936]
["bitfinex","BTCUSD",1747729891744,0.00104,104870.0,104860.0,5.25404936]
["bitfinex","BTCUSD",1747729895446,0.00104,104870.0,104860.0,5.66564936]
["bitfinex","BTCUSD",1747729896087,0.00104,104870.0,104860.0,5.69424336]
["bitfinex","BTCUSD",1747729902023,0.002,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747729902241,0.002,104890.0,104880.0,5.44327113]
["bitfinex","BTCUSD",1747729902869,0.002,104890.0,104880.0,5.54058053]
["bitfinex","BTCUSD",1747729904047,0.002,104890.0,104880.0,5.54158053]
["bitfinex","BTCUSD",1747729904563,0.002,104890.0,104880.0,5.57016953]
["bitfinex","BTCUSD",1747729905106,0.002,104890.0,104880.0,5.57216953]
["bitfinex","BTCUSD",1747729909505,0.01153297,104890.0,104880.0,5.71500953]
["bitfinex","BTCUSD",1747729909744,0.01153316,104890.0,104880.0,5.28910013]
["bitfinex","BTCUSD",1747729909911,0.002,104890.0,104880.0,5.51662213]
["bitfinex","BTCUSD",1747729910160,0.02106622,104890.0,104880.0,4.50570713]
["bitfinex","BTCUSD",1747729910570,0.02106613,104890.0,104880.0,4.50570713]
["bitfinex","BTCUSD",1747729910927,0.03059956,104890.0,104880.0,4.50570713]
["bitfinex","BTCUSD",1747729911449,0.0401329,104890.0,104880.0,4.50570713]
["bitfinex","BTCUSD",1747729911857,0.24034263,104890.0,104880.0,3.69781848]
["bitfinex","BTCUSD",1747729912056,0.04966651,104890.0,104880.0,3.70735254]
["bitfinex","BTCUSD",1747729912273,0.04966651,104890.0,104880.0,3.37899254]
["bitfinex","BTCUSD",1747729912477,0.04966651,104890.0,104880.0,3.70735254]
["bitfinex","BTCUSD",1747729913546,0.04013281,104890.0,104880.0,3.70735254]
["bitfinex","BTCUSD",1747729913747,0.0401329,104890.0,104880.0,3.70735254]
["bitfinex","BTCUSD",1747729914355,0.04013281,104890.0,104880.0,3.70735254]
["bitfinex","BTCUSD",1747729914975,0.04013281,104890.0,104880.0,3.66315842]
["bitfinex","BTCUSD",1747729915362,0.04966642,104890.0,104880.0,3.68170737]
["bitfinex","BTCUSD",1747729915523,0.04013281,104890.0,104880.0,3.68170737]
["bitfinex","BTCUSD",1747729915949,0.03059938,104890.0,104880.0,3.68170737]
["bitfinex","BTCUSD",1747729916189,0.04013281,104890.0,104880.0,3.68170737]
["bitfinex","BTCUSD",1747729918098,0.03059938,104890.0,104880.0,3.68170737]
["bitfinex","BTCUSD",1747729918312,0.04013272,104890.0,104880.0,3.68170737]
["bitfinex","BTCUSD",1747729919432,0.04966624,104890.0,104880.0,3.68170737]
["bitfinex","BTCUSD",1747729920343,0.04966688,104890.0,104880.0,3.53882737]
["bitfinex","BTCUSD",1747729920552,0.04966688,104890.0,104880.0,3.53831537]
["bitfinex","BTCUSD",1747729920730,0.04013327,104890.0,104880.0,3.53831537]
["bitfinex","BTCUSD",1747729921136,0.04013318,104890.0,104880.0,3.53831537]
["bitfinex","BTCUSD",1747729921495,0.04966679,104890.0,104880.0,3.53831537]
["bitfinex","BTCUSD",1747729921696,0.24034336,104890.0,104880.0,3.22316531]
["bitfinex","BTCUSD",1747729922009,0.04013363,104890.0,104880.0,3.56105937]
["bitfinex","BTCUSD",1747729922870,0.24034336,104890.0,104880.0,3.55152531]
["bitfinex","BTCUSD",1747729923051,0.04013363,104890.0,104880.0,3.40377937]
["bitfinex","BTCUSD",1747729923475,0.02106659,104890.0,104880.0,3.40377937]
["bitfinex","BTCUSD",1747729923836,0.03060011,104890.0,104880.0,3.40377937]
["bitfinex","BTCUSD",1747729924512,0.03060011,104890.0,104880.0,2.98631837]
["bitfinex","BTCUSD",1747729924716,0.04013372,104890.0,104880.0,2.77473837]
["bitfinex","BTCUSD",1747729925151,0.01153297,104890.0,104880.0,2.77473837]
["bitfinex","BTCUSD",1747729925358,0.002,104890.0,104880.0,2.77473837]
["bitfinex","BTCUSD",1747729925762,0.002,104890.0,104880.0,2.87204777]
["bitfinex","BTCUSD",1747729930191,0.01157116,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747729930385,0.00204,104910.0,104900.0,4.70485632]
["bitfinex","BTCUSD",1747729930715,0.01157134,104910.0,104900.0,4.70485632]
["bitfinex","BTCUSD",1747729931141,0.00204,104910.0,104900.0,4.70485632]
["bitfinex","BTCUSD",1747729931534,0.00404,104910.0,104900.0,4.70485632]
["bitfinex","BTCUSD",1747729932068,0.00404,104910.0,104900.0,4.73344132]
["bitfinex","BTCUSD",1747729932348,0.00404,104910.0,104900.0,4.83075072]
["bitfinex","BTCUSD",1747729932533,0.0305892,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747729932746,0.03073274,104930.0,104920.0,3.81442053]
["bitfinex","BTCUSD",1747729933323,0.03073274,104930.0,104920.0,3.33271653]
["bitfinex","BTCUSD",1747729934268,0.03073274,104930.0,104920.0,3.34729764]
["bitfinex","BTCUSD",1747729934442,0.02120276,104930.0,104920.0,3.34729764]
["bitfinex","BTCUSD",1747729934648,0.03473274,104930.0,104920.0,3.34829764]
["bitfinex","BTCUSD",1747729934971,0.03473274,104930.0,104920.0,3.16622964]
["bitfinex","BTCUSD",1747729935146,0.03473274,104930.0,104920.0,2.47129611]
["bitfinex","BTCUSD",1747729935371,0.03073274,104930.0,104920.0,2.68950964]
["bitfinex","BTCUSD",1747729935710,0.03273274,104930.0,104920.0,2.68950964]
["bitfinex","BTCUSD",1747729935927,0.03773274,104930.0,104920.0,2.69050964]
["bitfinex","BTCUSD",1747729936114,0.03773265,104930.0,104920.0,2.69050964]
["bitfinex","BTCUSD",1747729936321,0.03273265,104930.0,104920.0,2.68950964]
["bitfinex","BTCUSD",1747729936827,0.03573265,104930.0,104920.0,2.68950964]
["bitfinex","BTCUSD",1747729937291,0.02620276,104930.0,104920.0,2.68950964]
["bitfinex","BTCUSD",1747729937971,0.01667297,104930.0,104920.0,2.68950964]
["bitfinex","BTCUSD",1747729938178,0.02620258,104930.0,104920.0,2.68950964]
["bitfinex","BTCUSD",1747729938619,0.02620258,104930.0,104920.0,2.71808964]
["bitfinex","BTCUSD",1747729939033,0.02609615,104930.0,104920.0,2.71808964]
["bitfinex","BTCUSD",1747729939256,0.01656654,104930.0,104920.0,2.71808964]
["bitfinex","BTCUSD",1747729939432,0.00694135,104930.0,104920.0,2.71808964]
["bitfinex","BTCUSD",1747729939800,0.00685526,104930.0,104920.0,2.71808964]
["bitfinex","BTCUSD",1747729940029,0.00377786,104930.0,104920.0,2.71808964]
["bitfinex","BTCUSD",1747729940594,0.21917246,104940.0,104930.0,0.60448464]
["bitfinex","BTCUSD",1747729940708,0.21917246,104940.0,104930.0,3.35295064]
["bitfinex","BTCUSD",1747729941918,0.22017246,104940.0,104930.0,3.35295064]
["bitfinex","BTCUSD",1747729942134,0.02005714,104940.0,104930.0,3.36248016]
["bitfinex","BTCUSD",1747729942368,0.03911501,104940.0,104930.0,3.36248016]
["bitfinex","BTCUSD",1747729942779,0.2317001,104940.0,104930.0,3.34342103]
["bitfinex","BTCUSD",1747729942960,0.2317001,104940.0,104930.0,3.37102064]
["bitfinex","BTCUSD",1747729942961,0.22217167,104940.0,104930.0,3.37102064]
["bitfinex","BTCUSD",1747729945326,0.22217167,104940.0,104930.0,3.21865103]
["bitfinex","BTCUSD",1747729945530,0.22217167,104940.0,104930.0,2.84387103]
["bitfinex","BTCUSD",1747729945674,0.22217167,104940.0,104930.0,2.85340082]
["bitfinex","BTCUSD",1747729945881,0.22217167,104940.0,104930.0,2.86293052]
["bitfinex","BTCUSD",1747729946970,0.24123008,104940.0,104930.0,2.87246013]
["bitfinex","BTCUSD",1747729947172,0.23170137,104940.0,104930.0,2.84387103]
["bitfinex","BTCUSD",1747729947617,0.23170137,104940.0,104930.0,2.86293052]
["bitfinex","BTCUSD",1747729948385,0.18640964,104940.0,104930.0,2.81763879]
["bitfinex","BTCUSD",1747729948806,0.19593844,104940.0,104930.0,2.81763879]
["bitfinex","BTCUSD",1747729949101,0.02858703,104940.0,104930.0,2.82716831]
["bitfinex","BTCUSD",1747729949304,0.22870137,104940.0,104930.0,2.82716831]
["bitfinex","BTCUSD",1747729949607,0.22870137,104940.0,104930.0,2.81763879]
["bitfinex","BTCUSD",1747729950130,0.22870137,104940.0,104930.0,2.80810909]
["bitfinex","BTCUSD",1747729950522,0.21917257,104940.0,104930.0,2.80810909]
["bitfinex","BTCUSD",1747729950697,0.21917257,104940.0,104930.0,2.81763879]
["bitfinex","BTCUSD",1747729951711,0.2096435,104940.0,104930.0,2.78904941]
["bitfinex","BTCUSD",1747729951920,0.2096435,104940.0,104930.0,2.79857948]
["bitfinex","BTCUSD",1747729952099,0.2096435,104940.0,104930.0,2.80810946]
["bitfinex","BTCUSD",1747729952475,0.2096435,104940.0,104930.0,2.82716914]
["bitfinex","BTCUSD",1747729953057,0.2096435,104940.0,104930.0,2.81763935]
["bitfinex","BTCUSD",1747729953429,0.2096435,104940.0,104930.0,2.80810946]
["bitfinex","BTCUSD",1747729953636,0.2096435,104940.0,104930.0,2.81763935]
["bitfinex","BTCUSD",1747729953868,0.20011434,104940.0,104930.0,2.81763935]
["bitfinex","BTCUSD",1747729954421,0.19058509,104940.0,104930.0,2.79857948]
["bitfinex","BTCUSD",1747729954682,0.19058509,104940.0,104930.0,2.32444135]
["bitfinex","BTCUSD",1747729957117,0.19058509,104940.0,104930.0,2.29585132]
["bitfinex","BTCUSD",1747729957321,0.19058509,104940.0,104930.0,2.3053813]
["bitfinex","BTCUSD",1747729957823,0.19058509,104940.0,104930.0,2.4905813]
["bitfinex","BTCUSD",1747729958460,0.19058509,104940.0,104930.0,2.50011119]
["bitfinex","BTCUSD",1747729962836,0.19058509,104940.0,104930.0,2.50964098]
["bitfinex","BTCUSD",1747729963962,0.19058509,104940.0,104930.0,2.51917068]
["bitfinex","BTCUSD",1747729964668,0.21917211,104940.0,104930.0,2.51917068]
["bitfinex","BTCUSD",1747729965752,0.228701,104940.0,104930.0,2.51917068]
["bitfinex","BTCUSD",1747729966161,0.2096435,104940.0,104930.0,2.4905813]
["bitfinex","BTCUSD",1747729966339,0.2096435,104940.0,104930.0,2.50011109]
["bitfinex","BTCUSD",1747729967724,0.2096435,104940.0,104930.0,2.50964079]
["bitfinex","BTCUSD",1747729970530,0.23996499,104940.0,104930.0,2.50964079]
["bitfinex","BTCUSD",1747729971272,0.04937863,104940.0,104930.0,2.51916985]
["bitfinex","BTCUSD",1747729971484,0.05890761,104940.0,104930.0,2.51916985]
["bitfinex","BTCUSD",1747729971694,0.06843668,104940.0,104930.0,2.51916985]
["bitfinex","BTCUSD",1747729972127,0.03811519,104940.0,104930.0,2.52829992]
["bitfinex","BTCUSD",1747729972350,0.03811519,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729974546,0.04764435,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729974682,0.23822944,104940.0,104930.0,2.20558692]
["bitfinex","BTCUSD",1747729974894,0.23822944,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729975120,0.04764435,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729976511,0.23823026,104940.0,104930.0,2.32936779]
["bitfinex","BTCUSD",1747729976687,0.23823026,104940.0,104930.0,2.3388974]
["bitfinex","BTCUSD",1747729976874,0.23823026,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729977241,0.03811592,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729977905,0.22870101,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729978112,0.23823026,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729980875,0.22870155,104940.0,104930.0,2.3388974]
["bitfinex","BTCUSD",1747729981074,0.22870155,104940.0,104930.0,2.34842692]
["bitfinex","BTCUSD",1747729982945,0.22870155,104940.0,104930.0,2.32936779]
["bitfinex","BTCUSD",1747729983156,0.22870155,104940.0,104930.0,2.3103083]
["bitfinex","BTCUSD",1747729983371,0.22870155,104940.0,104930.0,2.04751198]
["bitfinex","BTCUSD",1747729983576,0.2096435,104940.0,104930.0,1.15452932]
["bitfinex","BTCUSD",1747729983783,0.2096435,104940.0,104930.0,0.83625948]
["bitfinex","BTCUSD",1747729984007,0.2096435,104940.0,104930.0,1.18311953]
["bitfinex","BTCUSD",1747729987050,0.2096435,104940.0,104930.0,1.19264932]
["bitfinex","BTCUSD",1747729987249,0.2096435,104940.0,104930.0,1.20217902]
["bitfinex","BTCUSD",1747729987452,0.2096435,104940.0,104930.0,1.19264932]
["bitfinex","BTCUSD",1747729987655,0.2096435,104940.0,104930.0,1.20217902]
["bitfinex","BTCUSD",1747729987874,0.2096435,104940.0,104930.0,1.19264932]
["bitfinex","BTCUSD",1747729988076,0.22130853,104950.0,104940.0,0.21917194]
["bitfinex","BTCUSD",1747729988255,0.22130853,104950.0,104940.0,3.52011494]
["bitfinex","BTCUSD",1747729988468,0.22130853,104950.0,104940.0,3.47062714]
["bitfinex","BTCUSD",1747729988670,0.22130853,104950.0,104940.0,3.45872714]
["bitfinex","BTCUSD",1747729988876,0.21178055,104950.0,104940.0,3.45872723]
["bitfinex","BTCUSD",1747729989105,0.21178055,104950.0,104940.0,3.47738619]
["bitfinex","BTCUSD",1747729989428,0.21378055,104950.0,104940.0,3.47738619]
["bitfinex","BTCUSD",1747729989608,0.00404,104950.0,104940.0,3.47738619]
["bitfinex","BTCUSD",1747729989858,0.00404,104950.0,104940.0,2.9271898]
["bitfinex","BTCUSD",1747729989859,0.02309532,104950.0,104940.0,2.9271898]
["bitfinex","BTCUSD",1747729990092,0.02609523,104950.0,104940.0,2.9557648]
["bitfinex","BTCUSD",1747729990284,0.02602477,104950.0,104940.0,2.9557648]
["bitfinex","BTCUSD",1747729990507,0.02302477,104950.0,104940.0,2.9557648]
["bitfinex","BTCUSD",1747729990688,0.02102477,104950.0,104940.0,2.9557648]
["bitfinex","BTCUSD",1747729990934,0.2097084,104960.0,104950.0,0.21915114]
["bitfinex","BTCUSD",1747729991130,0.2097084,104960.0,104950.0,3.64677814]
["bitfinex","BTCUSD",1747729991131,0.20960337,104960.0,104950.0,3.64677814]
["bitfinex","BTCUSD",1747729991556,0.20960337,104960.0,104950.0,3.63064185]
["bitfinex","BTCUSD",1747729992202,0.20960337,104960.0,104950.0,3.56686385]
["bitfinex","BTCUSD",1747729992413,0.20960337,104960.0,104950.0,2.77477234]
["bitfinex","BTCUSD",1747729992650,0.20960337,104960.0,104950.0,2.55873434]
["bitfinex","BTCUSD",1747729992900,0.20960337,104960.0,104950.0,2.56826214]
["bitfinex","BTCUSD",1747729993124,0.20960337,104960.0,104950.0,2.59260229]
["bitfinex","BTCUSD",1747729993548,0.02105405,104960.0,104950.0,2.55308229]
["bitfinex","BTCUSD",1747729993770,0.23065742,104960.0,104950.0,2.56261]
["bitfinex","BTCUSD",1747729993940,0.2397063,104960.0,104950.0,2.56261]
["bitfinex","BTCUSD",1747729994633,0.2397063,104960.0,104950.0,2.55308229]
["bitfinex","BTCUSD",1747729995142,0.23017941,104960.0,104950.0,2.55308247]
["bitfinex","BTCUSD",1747729995365,0.23017941,104960.0,104950.0,2.36364687]
["bitfinex","BTCUSD",1747729995575,0.2211308,104960.0,104950.0,2.39223117]
["bitfinex","BTCUSD",1747729995754,0.21160355,104960.0,104950.0,2.3731753]
["bitfinex","BTCUSD",1747729995973,0.20207621,104960.0,104950.0,1.57676023]
["bitfinex","BTCUSD",1747729996180,0.20207621,104960.0,104950.0,1.54377923]
["bitfinex","BTCUSD",1747729996385,0.20207621,104960.0,104950.0,1.68306788]
["bitfinex","BTCUSD",1747729996794,0.20207621,104960.0,104950.0,1.69259613]
["bitfinex","BTCUSD",1747729997120,0.20207621,104960.0,104950.0,1.64008213]
["bitfinex","BTCUSD",1747729998021,0.19254878,104960.0,104950.0,1.43045861]
["bitfinex","BTCUSD",1747729998247,0.19254878,104960.0,104950.0,1.55063479]
["bitfinex","BTCUSD",1747729998455,0.19254878,104960.0,104950.0,1.54110654]
["bitfinex","BTCUSD",1747729998665,0.19254878,104960.0,104950.0,1.35053961]
["bitfinex","BTCUSD",1747729998870,0.19254878,104960.0,104950.0,1.54110654]
["bitfinex","BTCUSD",1747729999269,0.19254878,104960.0,104950.0,1.31094161]
["bitfinex","BTCUSD",1747729999476,0.19254878,104960.0,104950.0,0.89606961]
["bitfinex","BTCUSD",1747730000778,0.28985818,104960.0,104950.0,0.01140261]
["bitfinex","BTCUSD",1747730001006,0.36588574,104960.0,104950.0,0.01140261]
["bitfinex","BTCUSD",1747730001876,0.28985818,104960.0,104950.0,0.75555061]
["bitfinex","BTCUSD",1747730002093,0.28985818,104960.0,104950.0,0.71800361]
["bitfinex","BTCUSD",1747730002321,0.28985818,104960.0,104950.0,0.68940561]
["bitfinex","BTCUSD",1747730003818,0.28985818,104960.0,104950.0,0.678003]
["bitfinex","BTCUSD",1747730004026,0.28985818,104960.0,104950.0,0.436262]
["bitfinex","BTCUSD",1747730005577,0.28985818,104960.0,104950.0,0.405874]
["bitfinex","BTCUSD",1747730006103,0.28985818,104960.0,104950.0,0.75727661]
["bitfinex","BTCUSD",1747730008758,0.20207612,104960.0,104950.0,0.95737188]
["bitfinex","BTCUSD",1747730008966,0.20207612,104960.0,104950.0,0.96690004]
["bitfinex","BTCUSD",1747730009383,0.20207612,104960.0,104950.0,0.97642811]
["bitfinex","BTCUSD",1747730010016,0.02105387,104960.0,104950.0,0.98595591]
["bitfinex","BTCUSD",1747730010304,0.23065733,104960.0,104950.0,0.98595591]
["bitfinex","BTCUSD",1747730011493,0.23065733,104960.0,104950.0,0.9745533]
["bitfinex","BTCUSD",1747730011727,0.22865733,104960.0,104950.0,0.9765533]
["bitfinex","BTCUSD",1747730012645,0.21913053,104960.0,104950.0,0.97655348]
["bitfinex","BTCUSD",1747730017712,0.21913053,104960.0,104950.0,0.98567401]
["bitfinex","BTCUSD",1747730018226,0.20960346,104960.0,104950.0,0.98567401]
["bitfinex","BTCUSD",1747730018731,0.19054878,104960.0,104950.0,0.84295753]
["bitfinex","BTCUSD",1747730018960,0.19054878,104960.0,104950.0,0.82663453]
["bitfinex","BTCUSD",1747730019359,0.19054878,104960.0,104950.0,1.01720146]
["bitfinex","BTCUSD",1747730019830,0.19054878,104960.0,104950.0,0.82663453]
["bitfinex","BTCUSD",1747730021385,0.19054878,104960.0,104950.0,1.02672962]
["bitfinex","BTCUSD",1747730021600,0.19054878,104960.0,104950.0,1.03625769]
["bitfinex","BTCUSD",1747730021810,0.19054878,104960.0,104950.0,1.04578567]
["bitfinex","BTCUSD",1747730022768,0.19054878,104960.0,104950.0,1.03625769]
["bitfinex","BTCUSD",1747730023025,0.19054878,104960.0,104950.0,1.02672962]
["bitfinex","BTCUSD",1747730025431,0.19054878,104960.0,104950.0,1.05146332]
["bitfinex","BTCUSD",1747730026331,0.00952671,104960.0,104950.0,1.06099112]
["bitfinex","BTCUSD",1747730026558,0.21170025,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1747730026780,0.21217932,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1747730027832,0.21417932,104970.0,104960.0,0.22059961]
["bitfinex","BTCUSD",1747730028839,0.20465288,104970.0,104960.0,0.03005083]
["bitfinex","BTCUSD",1747730029543,0.20465288,104970.0,104960.0,0.22059961]
["bitfinex","BTCUSD",1747730029764,0.20465288,104970.0,104960.0,0.03005083]
["bitfinex","BTCUSD",1747730029982,0.20465288,104970.0,104960.0,0.0205234]
["bitfinex","BTCUSD",1747730031655,0.20465288,104970.0,104960.0,1.2706464]
["bitfinex","BTCUSD",1747730032288,0.20465288,104970.0,104960.0,1.46119518]
["bitfinex","BTCUSD",1747730032662,0.20465288,104970.0,104960.0,1.2706464]
["bitfinex","BTCUSD",1747730033700,0.30196228,104970.0,104960.0,0.4949724]
["bitfinex","BTCUSD",1747730033905,0.30196228,104970.0,104960.0,0.0205234]
["bitfinex","BTCUSD",1747730040268,0.30196228,104970.0,104960.0,1.09126861]
["bitfinex","BTCUSD",1747730040682,0.30196228,104970.0,104960.0,0.90071983]
["bitfinex","BTCUSD",1747730040901,0.30196228,104970.0,104960.0,1.09126861]
["bitfinex","BTCUSD",1747730042480,0.30196228,104970.0,104960.0,0.8911924]
["bitfinex","BTCUSD",1747730042903,0.30196228,104970.0,104960.0,0.6112284]
["bitfinex","BTCUSD",1747730043327,0.30196228,104970.0,104960.0,0.1393094]
["bitfinex","BTCUSD",1747730044347,0.30196228,104970.0,104960.0,0.0205234]
["bitfinex","BTCUSD",1747730045957,0.31650313,104970.0,104960.0,0.0205234]
["bitfinex","BTCUSD",1747730048271,0.31650313,104970.0,104960.0,0.00912053]
["bitfinex","BTCUSD",1747730050010,0.320411,104970.0,104960.0,0.00912053]
["bitfinex","BTCUSD",1747730050562,0.31650313,104970.0,104960.0,0.00912053]
["bitfinex","BTCUSD",1747730060029,0.31650313,104970.0,104960.0,0.34912053]
["bitfinex","BTCUSD",1747730060242,0.30196228,104970.0,104960.0,0.34912053]
["bitfinex","BTCUSD",1747730060446,0.30196228,104970.0,104960.0,1.51649653]
["bitfinex","BTCUSD",1747730060836,0.30196228,104970.0,104960.0,1.71657265]
["bitfinex","BTCUSD",1747730060974,0.30196228,104970.0,104960.0,1.7260999]
["bitfinex","BTCUSD",1747730062412,0.30196228,104970.0,104960.0,1.51649653]
["bitfinex","BTCUSD",1747730063104,0.30196228,104970.0,104960.0,1.5278994]
["bitfinex","BTCUSD",1747730064215,0.30196228,104970.0,104960.0,1.71844818]
["bitfinex","BTCUSD",1747730064450,0.30196228,104970.0,104960.0,1.72797561]
["bitfinex","BTCUSD",1747730064583,0.30196228,104970.0,104960.0,1.5278994]
["bitfinex","BTCUSD",1747730065197,0.30196228,104970.0,104960.0,1.6706994]
["bitfinex","BTCUSD",1747730065963,0.30196228,104970.0,104960.0,1.4702324]
["bitfinex","BTCUSD",1747730066172,0.30196228,104970.0,104960.0,1.2416454]
["bitfinex","BTCUSD",1747730066395,0.30196228,104970.0,104960.0,1.2166574]
["bitfinex","BTCUSD",1747730066697,0.30196228,104970.0,104960.0,1.0738574]
["bitfinex","BTCUSD",1747730066882,0.30196228,104970.0,104960.0,1.2166574]
["bitfinex","BTCUSD",1747730068036,0.30196228,104970.0,104960.0,0.7140244]
["bitfinex","BTCUSD",1747730068238,0.30196228,104970.0,104960.0,0.5033234]
["bitfinex","BTCUSD",1747730068444,0.30196228,104970.0,104960.0,0.0205234]
["bitfinex","BTCUSD",1747730071069,0.31650313,104970.0,104960.0,0.0205234]
["bitfinex","BTCUSD",1747730073889,0.31650313,104970.0,104960.0,0.00912053]
["bitfinex","BTCUSD",1747730075083,0.20007603,104960.0,104950.0,0.0205234]
["bitfinex","BTCUSD",1747730075292,0.29738543,104960.0,104950.0,0.0205234]
["bitfinex","BTCUSD",1747730076506,0.29738543,104960.0,104950.0,0.0225234]
["bitfinex","BTCUSD",1747730077359,0.29738543,104960.0,104950.0,0.0235234]
["bitfinex","BTCUSD",1747730078827,0.20007603,104960.0,104950.0,0.7716624]
["bitfinex","BTCUSD",1747730079339,0.29738543,104960.0,104950.0,0.7578854]
["bitfinex","BTCUSD",1747730079540,0.29738543,104960.0,104950.0,0.5820734]
["bitfinex","BTCUSD",1747730079925,0.29742543,104960.0,104950.0,0.4958064]
["bitfinex","BTCUSD",1747730080126,0.29742543,104960.0,104950.0,0.4302334]
["bitfinex","BTCUSD",1747730080541,0.29742543,104960.0,104950.0,0.3960644]
["bitfinex","BTCUSD",1747730081410,0.29742543,104960.0,104950.0,0.3263644]
["bitfinex","BTCUSD",1747730085219,0.29742543,104960.0,104950.0,0.52645967]
["bitfinex","BTCUSD",1747730085431,0.28789818,104960.0,104950.0,0.52645967]
["bitfinex","BTCUSD",1747730086055,0.28789818,104960.0,104950.0,0.33589274]
["bitfinex","BTCUSD",1747730086424,0.28789818,104960.0,104950.0,0.52645967]
["bitfinex","BTCUSD",1747730086625,0.28789818,104960.0,104950.0,0.53598792]
["bitfinex","BTCUSD",1747730086851,0.28789818,104960.0,104950.0,0.51693133]
["bitfinex","BTCUSD",1747730086987,0.28789818,104960.0,104950.0,0.3263644]
["bitfinex","BTCUSD",1747730087669,0.28789818,104960.0,104950.0,0.34157003]
["bitfinex","BTCUSD",1747730088495,0.28789818,104960.0,104950.0,0.87213696]
["bitfinex","BTCUSD",1747730088699,0.28789818,104960.0,104950.0,0.88166521]
["bitfinex","BTCUSD",1747730089499,0.28789818,104960.0,104950.0,0.89119337]
["bitfinex","BTCUSD",1747730090221,0.19058878,104960.0,104950.0,1.07535337]
["bitfinex","BTCUSD",1747730090433,0.19058878,104960.0,104950.0,1.05442234]
["bitfinex","BTCUSD",1747730090617,0.19058878,104960.0,104950.0,0.8045748]
["bitfinex","BTCUSD",1747730090812,0.19058878,104960.0,104950.0,2.23042963]
["bitfinex","BTCUSD",1747730091029,0.19058878,104960.0,104950.0,1.78669763]
["bitfinex","BTCUSD",1747730091236,0.19058878,104960.0,104950.0,1.97726456]
["bitfinex","BTCUSD",1747730091437,0.19058878,104960.0,104950.0,1.9867929]
["bitfinex","BTCUSD",1747730092407,0.19058878,104960.0,104950.0,1.82919099]
["bitfinex","BTCUSD",1747730093841,0.19058878,104960.0,104950.0,1.64503099]
["bitfinex","BTCUSD",1747730095349,0.19058878,104960.0,104950.0,1.65642355]
["bitfinex","BTCUSD",1747730096580,0.19058878,104960.0,104950.0,0.91710921]
["bitfinex","BTCUSD",1747730096762,0.19058878,104960.0,104950.0,0.92663755]
["bitfinex","BTCUSD",1747730097358,0.19058878,104960.0,104950.0,0.72654228]
["bitfinex","BTCUSD",1747730097575,0.19058878,104960.0,104950.0,0.92663755]
["bitfinex","BTCUSD",1747730097975,0.19058878,104960.0,104950.0,0.72654228]
["bitfinex","BTCUSD",1747730098370,0.19058878,104960.0,104950.0,1.05990921]
["bitfinex","BTCUSD",1747730098740,0.19058878,104960.0,104950.0,0.83059825]
["bitfinex","BTCUSD",1747730098948,0.19058878,104960.0,104950.0,1.02775093]
["bitfinex","BTCUSD",1747730099146,0.19058878,104960.0,104950.0,1.00547309]
["bitfinex","BTCUSD",1747730099556,0.19058878,104960.0,104950.0,0.99594493]
["bitfinex","BTCUSD",1747730099766,0.19058878,104960.0,104950.0,0.517883]
["bitfinex","BTCUSD",1747730099976,0.19058878,104960.0,104950.0,0.491561]
["bitfinex","BTCUSD",1747730100306,0.20009509,104950.0,104940.0,0.028575]
["bitfinex","BTCUSD",1747730100539,0.2096613,104940.0,104930.0,0.39366311]
["bitfinex","BTCUSD",1747730100725,0.2096613,104940.0,104930.0,4.21995572]
["bitfinex","BTCUSD",1747730100969,0.01905823,104940.0,104930.0,4.22948524]
["bitfinex","BTCUSD",1747730101170,0.21917185,104940.0,104930.0,4.22948524]
["bitfinex","BTCUSD",1747730101378,0.22870101,104940.0,104930.0,4.22948524]
["bitfinex","BTCUSD",1747730101677,0.23823026,104940.0,104930.0,4.22948524]
["bitfinex","BTCUSD",1747730101876,0.22870128,104940.0,104930.0,4.22948524]
["bitfinex","BTCUSD",1747730102127,0.23823026,104940.0,104930.0,4.07715572]
["bitfinex","BTCUSD",1747730102332,0.23823026,104940.0,104930.0,4.21995572]
["bitfinex","BTCUSD",1747730102532,0.23923026,104940.0,104930.0,4.22395572]
["bitfinex","BTCUSD",1747730102738,0.01152843,104940.0,104930.0,4.23748524]
["bitfinex","BTCUSD",1747730102944,0.03058575,104940.0,104930.0,4.23748524]
["bitfinex","BTCUSD",1747730103323,0.04011455,104940.0,104930.0,4.23748524]
["bitfinex","BTCUSD",1747730103760,0.04964353,104940.0,104930.0,4.24661082]
["bitfinex","BTCUSD",1747730104374,0.04011455,104940.0,104930.0,4.24661082]
["bitfinex","BTCUSD",1747730104642,0.04011455,104940.0,104930.0,3.91981082]
["bitfinex","BTCUSD",1747730104860,0.04011455,104940.0,104930.0,4.24661082]
["bitfinex","BTCUSD",1747730105756,0.04964426,104940.0,104930.0,4.24661082]
["bitfinex","BTCUSD",1747730105975,0.04964426,104940.0,104930.0,3.3915123]
["bitfinex","BTCUSD",1747730106186,0.3089529,104940.0,104930.0,0.54112558]
["bitfinex","BTCUSD",1747730106395,0.3089529,104940.0,104930.0,0.20112558]
["bitfinex","BTCUSD",1747730106608,0.3089529,104940.0,104930.0,0.31040058]
["bitfinex","BTCUSD",1747730106828,0.3089529,104940.0,104930.0,0.65040058]
["bitfinex","BTCUSD",1747730107278,0.3089529,104940.0,104930.0,0.54112558]
["bitfinex","BTCUSD",1747730107532,0.3089529,104940.0,104930.0,0.64255458]
["bitfinex","BTCUSD",1747730107766,0.3089529,104940.0,104930.0,0.35712558]
["bitfinex","BTCUSD",1747730108444,0.38498046,104940.0,104930.0,0.01712558]
["bitfinex","BTCUSD",1747730108676,0.39952131,104940.0,104930.0,0.01712558]
["bitfinex","BTCUSD",1747730109138,0.39852131,104940.0,104930.0,0.01312558]
["bitfinex","BTCUSD",1747730109360,0.39752131,104940.0,104930.0,0.00912558]
["bitfinex","BTCUSD",1747730109581,0.39752131,104940.0,104930.0,0.01112558]
["bitfinex","BTCUSD",1747730109819,0.39852131,104940.0,104930.0,0.01112558]
["bitfinex","BTCUSD",1747730110044,0.39952131,104940.0,104930.0,0.01512558]
["bitfinex","BTCUSD",1747730110926,0.39952131,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1747730111380,0.39852131,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1747730111591,0.39952131,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1747730111805,0.32349375,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1747730119236,0.32249375,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1747730119417,0.20013323,104930.0,104920.0,0.342]
["bitfinex","BTCUSD",1747730119629,0.29744263,104930.0,104920.0,0.703928]
["bitfinex","BTCUSD",1747730120199,0.29744263,104930.0,104920.0,0.661228]
["bitfinex","BTCUSD",1747730120608,0.29744263,104930.0,104920.0,0.520169]
["bitfinex","BTCUSD",1747730120853,0.29744263,104930.0,104920.0,0.52926348]
["bitfinex","BTCUSD",1747730121738,0.29844263,104930.0,104920.0,0.52926348]
["bitfinex","BTCUSD",1747730121905,0.30044263,104930.0,104920.0,0.53026348]
["bitfinex","BTCUSD",1747730122332,0.30044263,104930.0,104920.0,0.35209448]
["bitfinex","BTCUSD",1747730123492,0.31498348,104930.0,104920.0,0.01209448]
["bitfinex","BTCUSD",1747730124503,0.33520667,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747730124681,0.31498348,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747730130807,0.31498348,104930.0,104920.0,0.02444265]
["bitfinex","BTCUSD",1747730134405,0.30044263,104930.0,104920.0,0.02444265]
["bitfinex","BTCUSD",1747730134623,0.30044263,104930.0,104920.0,0.36444265]
["bitfinex","BTCUSD",1747730134873,0.30997252,104930.0,104920.0,0.36444265]
["bitfinex","BTCUSD",1747730135103,0.30984343,104930.0,104920.0,0.36444265]
["bitfinex","BTCUSD",1747730135314,0.30984343,104930.0,104920.0,0.37355448]
["bitfinex","BTCUSD",1747730139864,0.30984343,104930.0,104920.0,2.31258195]
["bitfinex","BTCUSD",1747730140063,0.30984343,104930.0,104920.0,1.62778295]
["bitfinex","BTCUSD",1747730140493,0.30984343,104930.0,104920.0,1.63731383]
["bitfinex","BTCUSD",1747730140914,0.30984343,104930.0,104920.0,1.64684462]
["bitfinex","BTCUSD",1747730141139,0.30984343,104930.0,104920.0,1.65637532]
["bitfinex","BTCUSD",1747730141603,0.30031354,104930.0,104920.0,1.63731383]
["bitfinex","BTCUSD",1747730141812,0.29091265,104930.0,104920.0,1.27007583]
["bitfinex","BTCUSD",1747730142641,0.29091265,104930.0,104920.0,1.17007583]
["bitfinex","BTCUSD",1747730146171,0.29091265,104930.0,104920.0,1.30338495]
["bitfinex","BTCUSD",1747730146375,0.29091265,104930.0,104920.0,0.96055548]
["bitfinex","BTCUSD",1747730147812,0.29091265,104930.0,104920.0,0.56813248]
["bitfinex","BTCUSD",1747730148021,0.29091265,104930.0,104920.0,0.66533848]
["bitfinex","BTCUSD",1747730148222,0.29091265,104930.0,104920.0,0.64167048]
["bitfinex","BTCUSD",1747730149593,0.29091265,104930.0,104920.0,0.49883048]
["bitfinex","BTCUSD",1747730154052,0.29091265,104930.0,104920.0,0.13438783]
["bitfinex","BTCUSD",1747730156145,0.29091265,104930.0,104920.0,0.47438783]
["bitfinex","BTCUSD",1747730158685,0.29091265,104930.0,104920.0,0.49322004]
["bitfinex","BTCUSD",1747730160653,0.29075654,104930.0,104920.0,0.49322004]
["bitfinex","BTCUSD",1747730163762,0.29075654,104930.0,104920.0,0.47438783]
["bitfinex","BTCUSD",1747730164805,0.29075654,104930.0,104920.0,0.48579642]
["bitfinex","BTCUSD",1747730165046,0.29075654,104930.0,104920.0,0.46578642]
["bitfinex","BTCUSD",1747730165371,0.29075654,104930.0,104920.0,0.36052042]
["bitfinex","BTCUSD",1747730168366,0.30529739,104930.0,104920.0,0.02052042]
["bitfinex","BTCUSD",1747730168788,0.37820084,104930.0,104920.0,0.02052042]
["bitfinex","BTCUSD",1747730168981,0.30529739,104930.0,104920.0,0.02052042]
["bitfinex","BTCUSD",1747730169821,0.21469315,104920.0,104910.0,0.02052042]
["bitfinex","BTCUSD",1747730170053,0.31200255,104920.0,104910.0,0.02052042]
["bitfinex","BTCUSD",1747730171169,0.31300255,104920.0,104910.0,0.02152042]
["bitfinex","BTCUSD",1747730171421,0.31300255,104920.0,104910.0,0.02252042]
["bitfinex","BTCUSD",1747730172247,0.31300255,104920.0,104910.0,0.01111183]
["bitfinex","BTCUSD",1747730173803,0.2984617,104920.0,104910.0,0.01111183]
["bitfinex","BTCUSD",1747730175441,0.2984617,104920.0,104910.0,0.02252042]
["bitfinex","BTCUSD",1747730175899,0.2984617,104920.0,104910.0,0.52574842]
["bitfinex","BTCUSD",1747730176929,0.2984617,104920.0,104910.0,0.48930042]
["bitfinex","BTCUSD",1747730177136,0.2984617,104920.0,104910.0,0.32411842]
["bitfinex","BTCUSD",1747730178351,0.2984617,104920.0,104910.0,0.29449242]
["bitfinex","BTCUSD",1747730178548,0.2984617,104920.0,104910.0,0.16684442]
["bitfinex","BTCUSD",1747730179739,0.2984617,104920.0,104910.0,0.50684442]
["bitfinex","BTCUSD",1747730179955,0.2984617,104920.0,104910.0,0.69748401]
["bitfinex","BTCUSD",1747730180167,0.2984617,104920.0,104910.0,0.72607965]
["bitfinex","BTCUSD",1747730180168,0.21068309,104920.0,104910.0,0.72607965]
["bitfinex","BTCUSD",1747730181213,0.21068309,104920.0,104910.0,0.72029623]
["bitfinex","BTCUSD",1747730181658,0.21068309,104920.0,104910.0,0.72982802]
["bitfinex","BTCUSD",1747730182083,0.21068309,104920.0,104910.0,0.72029623]
["bitfinex","BTCUSD",1747730182741,0.2011523,104920.0,104910.0,0.72029623]
["bitfinex","BTCUSD",1747730184689,0.2011523,104920.0,104910.0,0.72982802]
["bitfinex","BTCUSD",1747730188351,0.2011523,104920.0,104910.0,0.73935972]
["bitfinex","BTCUSD",1747730189934,0.2011523,104920.0,104910.0,0.73024789]
["bitfinex","BTCUSD",1747730190143,0.2011523,104920.0,104910.0,0.73937279]
["bitfinex","BTCUSD",1747730191642,0.2011523,104920.0,104910.0,0.73024789]
["bitfinex","BTCUSD",1747730191859,0.2011523,104920.0,104910.0,0.71509093]
["bitfinex","BTCUSD",1747730192276,0.2011523,104920.0,104910.0,0.75886156]
["bitfinex","BTCUSD",1747730195134,0.2011523,104920.0,104910.0,0.73452905]
["bitfinex","BTCUSD",1747730195692,0.2011523,104920.0,104910.0,0.74365321]
["bitfinex","BTCUSD",1747730196920,0.02006095,104920.0,104910.0,0.75318419]
["bitfinex","BTCUSD",1747730197130,0.02959147,104920.0,104910.0,0.75318419]
["bitfinex","BTCUSD",1747730197540,0.03912226,104920.0,104910.0,0.75318419]
["bitfinex","BTCUSD",1747730197730,0.02959147,104920.0,104910.0,0.75318419]
["bitfinex","BTCUSD",1747730197968,0.03912235,104920.0,104910.0,0.76839163]
["bitfinex","BTCUSD",1747730198486,0.02959147,104920.0,104910.0,0.76839163]
["bitfinex","BTCUSD",1747730198671,0.04865333,104920.0,104910.0,0.76839163]
["bitfinex","BTCUSD",1747730198970,0.03912235,104920.0,104910.0,0.76839163]
["bitfinex","BTCUSD",1747730202566,0.03912235,104920.0,104910.0,0.5145085]
["bitfinex","BTCUSD",1747730202800,0.03912235,104920.0,104910.0,2.7972265]
["bitfinex","BTCUSD",1747730203013,0.02959138,104920.0,104910.0,2.37414604]
["bitfinex","BTCUSD",1747730203167,0.001,104920.0,104910.0,2.56478563]
["bitfinex","BTCUSD",1747730203596,0.00089893,104920.0,104910.0,2.56478563]
["bitfinex","BTCUSD",1747730203999,0.002,104950.0,104940.0,0.02858666]
["bitfinex","BTCUSD",1747730204206,0.002,104950.0,104940.0,3.12650475]
["bitfinex","BTCUSD",1747730204990,0.002,104950.0,104940.0,3.22381415]
["bitfinex","BTCUSD",1747730205204,0.002,104950.0,104940.0,3.23293831]
["bitfinex","BTCUSD",1747730205380,0.007,104950.0,104940.0,3.23393831]
["bitfinex","BTCUSD",1747730205648,0.007,104950.0,104940.0,3.23493831]
["bitfinex","BTCUSD",1747730206057,0.007,104950.0,104940.0,3.24906143]
["bitfinex","BTCUSD",1747730206678,0.002,104950.0,104940.0,3.24806143]
["bitfinex","BTCUSD",1747730207090,0.003,104950.0,104940.0,3.23993727]
["bitfinex","BTCUSD",1747730207298,0.003,104950.0,104940.0,3.58903911]
["bitfinex","BTCUSD",1747730207514,4e-05,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1747730207734,4e-05,104960.0,104950.0,4.51499987]
["bitfinex","BTCUSD",1747730208259,0.00956671,104960.0,104950.0,4.51499987]
["bitfinex","BTCUSD",1747730208711,0.01004573,104960.0,104950.0,4.52410171]
["bitfinex","BTCUSD",1747730209083,0.00051902,104960.0,104950.0,4.52410171]
["bitfinex","BTCUSD",1747730209278,0.10512725,104960.0,104950.0,1.39232689]
["bitfinex","BTCUSD",1747730209465,0.10512725,104960.0,104950.0,1.4018546]
["bitfinex","BTCUSD",1747730209599,0.30520346,104960.0,104950.0,1.39332689]
["bitfinex","BTCUSD",1747730210706,0.29567684,104960.0,104950.0,1.723799]
["bitfinex","BTCUSD",1747730210840,0.21964928,104960.0,104950.0,1.723799]
["bitfinex","BTCUSD",1747730212058,0.21964928,104960.0,104950.0,1.71427102]
["bitfinex","BTCUSD",1747730212260,0.21012239,104960.0,104950.0,1.71427102]
["bitfinex","BTCUSD",1747730212926,0.21012239,104960.0,104950.0,1.72379918]
["bitfinex","BTCUSD",1747730213132,0.21012239,104960.0,104950.0,1.39743918]
["bitfinex","BTCUSD",1747730213354,0.21012239,104960.0,104950.0,1.72379918]
["bitfinex","BTCUSD",1747730213654,0.21012239,104960.0,104950.0,1.71469734]
["bitfinex","BTCUSD",1747730214168,0.21012239,104960.0,104950.0,1.72377673]
["bitfinex","BTCUSD",1747730214575,0.20059523,104960.0,104950.0,1.51407339]
["bitfinex","BTCUSD",1747730214781,0.20059523,104960.0,104950.0,1.18779339]
["bitfinex","BTCUSD",1747730214993,0.20059523,104960.0,104950.0,1.51407339]
["bitfinex","BTCUSD",1747730215196,0.20059523,104960.0,104950.0,1.3200031]
["bitfinex","BTCUSD",1747730216567,0.20059523,104960.0,104950.0,0.9937231]
["bitfinex","BTCUSD",1747730216819,0.20059523,104960.0,104950.0,0.81389939]
["bitfinex","BTCUSD",1747730217028,0.20059523,104960.0,104950.0,0.48761939]
["bitfinex","BTCUSD",1747730217235,0.29790463,104960.0,104950.0,0.65575039]
["bitfinex","BTCUSD",1747730217439,0.29790463,104960.0,104950.0,0.79855039]
["bitfinex","BTCUSD",1747730220178,0.29790463,104960.0,104950.0,0.67619939]
["bitfinex","BTCUSD",1747730220638,0.29790463,104960.0,104950.0,0.19339939]
["bitfinex","BTCUSD",1747730220839,0.29790463,104960.0,104950.0,0.53339939]
["bitfinex","BTCUSD",1747730220840,0.29777554,104960.0,104950.0,0.53339939]
["bitfinex","BTCUSD",1747730224087,0.29777554,104960.0,104950.0,0.35007939]
["bitfinex","BTCUSD",1747730225217,0.2975754,104960.0,104950.0,0.35007939]
["bitfinex","BTCUSD",1747730232287,0.2975754,104960.0,104950.0,0.36142849]
["bitfinex","BTCUSD",1747730238092,0.2950954,104960.0,104950.0,0.36142849]
["bitfinex","BTCUSD",1747730240569,0.2950954,104960.0,104950.0,0.341]
["bitfinex","BTCUSD",1747730241426,0.2950954,104960.0,104950.0,0.35012484]
["bitfinex","BTCUSD",1747730243083,0.2950954,104960.0,104950.0,0.36153524]
["bitfinex","BTCUSD",1747730249240,0.2950954,104960.0,104950.0,0.37674911]
["bitfinex","BTCUSD",1747730250852,0.29492729,104960.0,104950.0,0.37674911]
["bitfinex","BTCUSD",1747730251658,0.29492729,104960.0,104950.0,0.36153524]
["bitfinex","BTCUSD",1747730254444,0.29492729,104960.0,104950.0,0.02153524]
["bitfinex","BTCUSD",1747730255439,0.30946814,104960.0,104950.0,0.02153524]
["bitfinex","BTCUSD",1747730256293,0.30946814,104960.0,104950.0,0.0124104]
["bitfinex","BTCUSD",1747730257103,0.30946814,104960.0,104950.0,0.0114104]
["bitfinex","BTCUSD",1747730257298,0.31146814,104960.0,104950.0,0.0124104]
["bitfinex","BTCUSD",1747730257510,0.31346814,104960.0,104950.0,0.0124104]
["bitfinex","BTCUSD",1747730257688,0.31346814,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1747730259270,0.31333305,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1747730260261,0.31133305,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1747730260432,0.31433305,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1747730260636,0.31233305,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1747730260837,0.31533305,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747730261781,0.3007922,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747730263208,0.3007922,104960.0,104950.0,0.01111574]
["bitfinex","BTCUSD",1747730264557,0.21917175,104940.0,104930.0,0.20966167]
["bitfinex","BTCUSD",1747730264698,0.228701,104940.0,104930.0,0.20966167]
["bitfinex","BTCUSD",1747730264916,0.228701,104940.0,104930.0,3.01904467]
["bitfinex","BTCUSD",1747730265116,0.21917239,104940.0,104930.0,0.62843134]
["bitfinex","BTCUSD",1747730265341,0.21917239,104940.0,104930.0,0.64749102]
["bitfinex","BTCUSD",1747730266530,0.21917239,104940.0,104930.0,0.98749102]
["bitfinex","BTCUSD",1747730267344,0.22017239,104940.0,104930.0,0.98949102]
["bitfinex","BTCUSD",1747730269612,0.2106435,104940.0,104930.0,0.97043134]
["bitfinex","BTCUSD",1747730269820,0.20111434,104940.0,104930.0,0.96018634]
["bitfinex","BTCUSD",1747730270035,0.20111434,104940.0,104930.0,1.13381636]
["bitfinex","BTCUSD",1747730270168,0.19158509,104940.0,104930.0,1.14334652]
["bitfinex","BTCUSD",1747730270360,0.19158509,104940.0,104930.0,1.10334652]
["bitfinex","BTCUSD",1747730270562,0.19158509,104940.0,104930.0,1.12240657]
["bitfinex","BTCUSD",1747730271638,0.19158509,104940.0,104930.0,1.11287659]
["bitfinex","BTCUSD",1747730273706,0.19158509,104940.0,104930.0,1.12240648]
["bitfinex","BTCUSD",1747730276114,0.19158509,104940.0,104930.0,1.13762035]
["bitfinex","BTCUSD",1747730277433,0.19158509,104940.0,104930.0,1.14674122]
["bitfinex","BTCUSD",1747730279528,0.19158509,104940.0,104930.0,1.12240648]
["bitfinex","BTCUSD",1747730279949,0.19158509,104940.0,104930.0,1.13152886]
["bitfinex","BTCUSD",1747730281158,0.19158509,104940.0,104930.0,1.14673387]
["bitfinex","BTCUSD",1747730281994,0.19158509,104940.0,104930.0,1.08661091]
["bitfinex","BTCUSD",1747730282568,0.19158509,104940.0,104930.0,1.09614098]
["bitfinex","BTCUSD",1747730283301,0.19158509,104940.0,104930.0,1.10567096]
["bitfinex","BTCUSD",1747730285000,0.19158509,104940.0,104930.0,1.04103156]
["bitfinex","BTCUSD",1747730286011,0.19158509,104940.0,104930.0,1.05056145]
["bitfinex","BTCUSD",1747730286347,0.19158509,104940.0,104930.0,1.03535644]
["bitfinex","BTCUSD",1747730289433,0.19158509,104940.0,104930.0,0.80663398]
["bitfinex","BTCUSD",1747730289642,0.19158509,104940.0,104930.0,1.00676739]
["bitfinex","BTCUSD",1747730289854,0.19158509,104940.0,104930.0,1.02582744]
["bitfinex","BTCUSD",1747730291468,0.19158509,104940.0,104930.0,1.01629746]
["bitfinex","BTCUSD",1747730293051,0.19158509,104940.0,104930.0,1.03150247]
["bitfinex","BTCUSD",1747730294267,0.19158509,104940.0,104930.0,0.82183899]
["bitfinex","BTCUSD",1747730294484,0.19158509,104940.0,104930.0,0.67899899]
["bitfinex","BTCUSD",1747730294700,0.28889449,104940.0,104930.0,0.69232739]
["bitfinex","BTCUSD",1747730294912,0.28889449,104940.0,104930.0,0.36632739]
["bitfinex","BTCUSD",1747730297485,0.28889449,104940.0,104930.0,0.48452139]
["bitfinex","BTCUSD",1747730297862,0.28889449,104940.0,104930.0,0.46931638]
["bitfinex","BTCUSD",1747730300623,0.28889449,104940.0,104930.0,0.48452139]
["bitfinex","BTCUSD",1747730314082,0.28889449,104940.0,104930.0,0.36632739]
["bitfinex","BTCUSD",1747730314270,0.28889449,104940.0,104930.0,0.01520501]
["bitfinex","BTCUSD",1747730315529,0.20013323,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730315732,0.29744263,104930.0,104920.0,0.137855]
["bitfinex","BTCUSD",1747730316419,0.29744263,104930.0,104920.0,0.477855]
["bitfinex","BTCUSD",1747730316558,0.29844263,104930.0,104920.0,0.480855]
["bitfinex","BTCUSD",1747730317027,0.29944263,104930.0,104920.0,0.482855]
["bitfinex","BTCUSD",1747730317490,0.31398348,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1747730317703,0.39001104,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1747730318125,0.38901104,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747730318343,0.38801104,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730318559,0.38901104,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747730318807,0.49596892,104930.0,104920.0,0.005]
["bitfinex","BTCUSD",1747730319057,0.49496892,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747730319267,0.39901104,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747730319372,1.08741104,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747730319795,1.08625994,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730320337,1.08925994,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747730321147,1.13925994,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747730322187,1.13525994,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747730322742,1.15587256,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747730323205,1.15287256,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730323398,1.25368561,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730324551,1.31597222,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730324775,1.15887256,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730326012,1.082845,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730327917,1.23994466,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730328973,0.55554466,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730329201,0.65285406,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730329379,0.55554466,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730329939,0.54554466,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730331685,0.64574466,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730331851,0.54554466,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730332722,0.54537555,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730333373,1.05247521,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730333594,1.15267521,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730333805,1.14267521,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730334346,1.14367521,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730336778,1.04347521,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730337186,1.14078461,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730338532,1.16731186,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747730339012,0.54844307,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730339148,0.87603247,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730339354,1.76051247,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730340070,1.85782187,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730340280,1.8578697,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730340683,1.8618697,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730341095,1.8658697,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730341558,1.8618697,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730341996,1.8638697,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730342204,1.8688697,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730345016,1.47154064,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730345292,1.46668268,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730345498,0.94396268,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730345719,1.12668268,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730345863,1.14122353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730346071,1.32300314,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730346248,1.16590348,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730346456,1.14122353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730346660,1.08432387,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730346939,1.24142353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730349091,1.14122353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730350891,0.95850353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730351216,1.14126353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730351420,1.23857293,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730351619,0.96850353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730351813,1.15126353,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730352434,1.17786785,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730352924,1.15142064,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730353494,1.10402064,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730357360,1.13064502,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730358230,1.13050693,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747730358441,0.2097829,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747730358693,0.3070923,104870.0,104860.0,2.00508644]
["bitfinex","BTCUSD",1747730358936,0.00953488,104870.0,104860.0,2.00608644]
["bitfinex","BTCUSD",1747730359156,0.21931778,104870.0,104860.0,2.02515848]
["bitfinex","BTCUSD",1747730359382,0.21931778,104870.0,104860.0,2.04564399]
["bitfinex","BTCUSD",1747730359633,0.23838891,104870.0,104860.0,2.01525099]
["bitfinex","BTCUSD",1747730359860,0.22985403,104870.0,104860.0,1.57531613]
["bitfinex","BTCUSD",1747730360237,0.22985403,104870.0,104860.0,1.46910813]
["bitfinex","BTCUSD",1747730360816,0.23085403,104870.0,104860.0,1.46910813]
["bitfinex","BTCUSD",1747730364008,0.23085403,104870.0,104860.0,1.80910813]
["bitfinex","BTCUSD",1747730364204,0.23085403,104870.0,104860.0,1.80810813]
["bitfinex","BTCUSD",1747730366755,0.23085403,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730366756,0.02107059,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730367304,0.03060611,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730367522,0.02107004,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730367741,0.03060538,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730367935,0.24038864,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730368177,0.24038937,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730368884,0.0210705,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730369126,0.03060593,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730369304,0.23085376,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730369651,0.04014145,104870.0,104860.0,1.81764401]
["bitfinex","BTCUSD",1747730370055,0.03060593,104870.0,104860.0,1.82148086]
["bitfinex","BTCUSD",1747730370262,0.23085376,104870.0,104860.0,1.82148086]
["bitfinex","BTCUSD",1747730370662,0.04014145,104870.0,104860.0,1.82148086]
["bitfinex","BTCUSD",1747730371478,0.03060593,104870.0,104860.0,1.82148086]
["bitfinex","BTCUSD",1747730371986,0.04014145,104870.0,104860.0,1.82148086]
["bitfinex","BTCUSD",1747730372744,0.04014145,104870.0,104860.0,1.96440086]
["bitfinex","BTCUSD",1747730374069,0.23085376,104870.0,104860.0,1.96440086]
["bitfinex","BTCUSD",1747730376450,0.0210705,104870.0,104860.0,1.96440086]
["bitfinex","BTCUSD",1747730376674,0.02107004,104870.0,104860.0,1.96440086]
["bitfinex","BTCUSD",1747730376894,0.03060538,104870.0,104860.0,1.96440086]
["bitfinex","BTCUSD",1747730377115,0.02107004,104870.0,104860.0,1.96440086]
["bitfinex","BTCUSD",1747730377339,0.03060529,104870.0,104860.0,1.96440086]
["bitfinex","BTCUSD",1747730377764,0.0190684,104880.0,104870.0,0.55931805]
["bitfinex","BTCUSD",1747730377960,0.22883165,104880.0,104870.0,2.95700224]
["bitfinex","BTCUSD",1747730378094,0.22883165,104880.0,104870.0,2.81926924]
["bitfinex","BTCUSD",1747730378528,0.22883165,104880.0,104870.0,2.56827224]
["bitfinex","BTCUSD",1747730378929,0.23083165,104880.0,104870.0,2.57738959]
["bitfinex","BTCUSD",1747730379550,0.23083165,104880.0,104870.0,2.56316659]
["bitfinex","BTCUSD",1747730380253,0.23083165,104880.0,104870.0,2.5783758]
["bitfinex","BTCUSD",1747730380460,0.23083165,104880.0,104870.0,2.58791086]
["bitfinex","BTCUSD",1747730380961,0.23083165,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730380962,0.04013735,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730381170,0.0210684,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730381384,0.03060292,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730383669,0.03045682,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730384063,0.0209223,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730384226,0.03045682,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730385178,0.0209223,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730385392,0.03045673,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730386176,0.01138796,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730386370,0.02092221,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730386828,0.002,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730387055,0.02106804,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730388230,0.03060238,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730389012,0.02106804,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730389223,0.03060229,104880.0,104870.0,2.59744583]
["bitfinex","BTCUSD",1747730390148,0.23083084,104880.0,104870.0,2.32963586]
["bitfinex","BTCUSD",1747730390358,0.04967124,104880.0,104870.0,2.39190583]
["bitfinex","BTCUSD",1747730391396,0.04013672,104880.0,104870.0,2.39190583]
["bitfinex","BTCUSD",1747730391606,0.04013663,104880.0,104870.0,2.39190583]
["bitfinex","BTCUSD",1747730392000,0.04967106,104880.0,104870.0,2.39190583]
["bitfinex","BTCUSD",1747730393334,0.0496717,104880.0,104870.0,2.39190583]
["bitfinex","BTCUSD",1747730395756,0.0496717,104880.0,104870.0,2.06630583]
["bitfinex","BTCUSD",1747730395974,0.0496717,104880.0,104870.0,2.39190583]
["bitfinex","BTCUSD",1747730402027,0.21176334,104880.0,104870.0,0.86157235]
["bitfinex","BTCUSD",1747730402238,0.21176334,104880.0,104870.0,0.66697935]
["bitfinex","BTCUSD",1747730402451,0.21176334,104880.0,104870.0,0.52405935]
["bitfinex","BTCUSD",1747730402663,0.21176334,104880.0,104870.0,0.66697935]
["bitfinex","BTCUSD",1747730403093,0.21176334,104880.0,104870.0,0.86722709]
["bitfinex","BTCUSD",1747730403304,0.21176334,104880.0,104870.0,0.85769166]
["bitfinex","BTCUSD",1747730403514,0.21176334,104880.0,104870.0,0.86722709]
["bitfinex","BTCUSD",1747730404350,0.20222882,104880.0,104870.0,0.85769166]
["bitfinex","BTCUSD",1747730404592,0.19269412,104880.0,104870.0,0.66697935]
["bitfinex","BTCUSD",1747730405351,0.19269412,104880.0,104870.0,0.52405935]
["bitfinex","BTCUSD",1747730406757,0.19269412,104880.0,104870.0,0.53928995]
["bitfinex","BTCUSD",1747730411417,0.19269412,104880.0,104870.0,0.68220995]
["bitfinex","BTCUSD",1747730416329,0.19269412,104880.0,104870.0,0.87292226]
["bitfinex","BTCUSD",1747730416743,0.19269412,104880.0,104870.0,0.88245778]
["bitfinex","BTCUSD",1747730418288,0.19269412,104880.0,104870.0,1.06673778]
["bitfinex","BTCUSD",1747730419629,0.19269412,104880.0,104870.0,0.72673778]
["bitfinex","BTCUSD",1747730420034,0.20222864,104880.0,104870.0,0.73627321]
["bitfinex","BTCUSD",1747730420919,0.20222864,104880.0,104870.0,0.73246348]
["bitfinex","BTCUSD",1747730421581,0.20222864,104880.0,104870.0,1.07246348]
["bitfinex","BTCUSD",1747730424041,0.19269412,104880.0,104870.0,0.86268022]
["bitfinex","BTCUSD",1747730424257,0.19269412,104880.0,104870.0,1.06292814]
["bitfinex","BTCUSD",1747730424543,0.19269412,104880.0,104870.0,0.48606122]
["bitfinex","BTCUSD",1747730424968,0.19269412,104880.0,104870.0,0.62898122]
["bitfinex","BTCUSD",1747730428980,0.19269412,104880.0,104870.0,0.48606122]
["bitfinex","BTCUSD",1747730429184,0.19269412,104880.0,104870.0,0.62898122]
["bitfinex","BTCUSD",1747730430408,0.19269412,104880.0,104870.0,0.63279095]
["bitfinex","BTCUSD",1747730432648,0.19269412,104880.0,104870.0,0.2836736]
["bitfinex","BTCUSD",1747730433066,0.19269412,104880.0,104870.0,0.268443]
["bitfinex","BTCUSD",1747730435135,0.19269412,104880.0,104870.0,0.452723]
["bitfinex","BTCUSD",1747730435561,0.19269412,104880.0,104870.0,0.46414852]
["bitfinex","BTCUSD",1747730436700,0.19269412,104880.0,104870.0,0.80414852]
["bitfinex","BTCUSD",1747730442077,0.19269412,104880.0,104870.0,1.00439635]
["bitfinex","BTCUSD",1747730442316,0.01153334,104890.0,104880.0,0.55929713]
["bitfinex","BTCUSD",1747730442530,0.20976839,104900.0,104890.0,0.20020964]
["bitfinex","BTCUSD",1747730442773,0.11637417,104900.0,104890.0,2.70783423]
["bitfinex","BTCUSD",1747730442998,0.0115317,104910.0,104900.0,0.54972307]
["bitfinex","BTCUSD",1747730443207,0.002,104910.0,104900.0,3.37243432]
["bitfinex","BTCUSD",1747730443449,0.0401259,104910.0,104900.0,3.34045144]
["bitfinex","BTCUSD",1747730443672,0.22123478,104910.0,104900.0,1.93898367]
["bitfinex","BTCUSD",1747730443905,0.21170326,104910.0,104900.0,1.30994612]
["bitfinex","BTCUSD",1747730444384,0.21170326,104910.0,104900.0,1.38070114]
["bitfinex","BTCUSD",1747730444602,0.21270326,104910.0,104900.0,1.38070114]
["bitfinex","BTCUSD",1747730444811,0.21270326,104910.0,104900.0,1.5713589]
["bitfinex","BTCUSD",1747730445010,0.21270326,104910.0,104900.0,1.58189178]
["bitfinex","BTCUSD",1747730445011,0.21370326,104910.0,104900.0,1.58189178]
["bitfinex","BTCUSD",1747730445755,0.21370326,104910.0,104900.0,1.25625178]
["bitfinex","BTCUSD",1747730445908,0.21370326,104910.0,104900.0,1.58189178]
["bitfinex","BTCUSD",1747730446308,0.02306367,104910.0,104900.0,1.38512014]
["bitfinex","BTCUSD",1747730448066,0.02306367,104910.0,104900.0,1.39465293]
["bitfinex","BTCUSD",1747730448966,0.004,104910.0,104900.0,1.37558726]
["bitfinex","BTCUSD",1747730454677,0.004,104910.0,104900.0,1.35337126]
["bitfinex","BTCUSD",1747730454956,0.004,104910.0,104900.0,1.28087126]
["bitfinex","BTCUSD",1747730469059,0.002,104930.0,104900.0,1.28087126]
["bitfinex","BTCUSD",1747730469287,0.002,104930.0,104920.0,0.34]
["bitfinex","BTCUSD",1747730469512,0.002,104930.0,104920.0,2.427822]
["bitfinex","BTCUSD",1747730469744,0.002,104930.0,104920.0,3.650599]
["bitfinex","BTCUSD",1747730469933,0.002,104930.0,104920.0,3.47273124]
["bitfinex","BTCUSD",1747730470430,0.004,104930.0,104920.0,3.38886724]
["bitfinex","BTCUSD",1747730470884,0.004,104930.0,104920.0,2.44085524]
["bitfinex","BTCUSD",1747730471118,0.004,104930.0,104920.0,2.28736024]
["bitfinex","BTCUSD",1747730471346,0.19460325,104930.0,104920.0,2.47798166]
["bitfinex","BTCUSD",1747730471560,0.19360325,104930.0,104920.0,2.47798166]
["bitfinex","BTCUSD",1747730471765,0.19260325,104930.0,104920.0,2.47798166]
["bitfinex","BTCUSD",1747730471991,0.19460325,104930.0,104920.0,2.81898166]
["bitfinex","BTCUSD",1747730472210,0.19460325,104930.0,104920.0,1.74611666]
["bitfinex","BTCUSD",1747730472606,0.19460325,104930.0,104920.0,1.76577233]
["bitfinex","BTCUSD",1747730473816,0.19460325,104930.0,104920.0,1.77530331]
["bitfinex","BTCUSD",1747730474278,0.19460325,104930.0,104920.0,1.91818331]
["bitfinex","BTCUSD",1747730477799,0.19460325,104930.0,104920.0,1.9277141]
["bitfinex","BTCUSD",1747730477987,0.19460325,104930.0,104920.0,1.91818331]
["bitfinex","BTCUSD",1747730480385,0.19460325,104930.0,104920.0,1.92771419]
["bitfinex","BTCUSD",1747730481703,0.19460325,104930.0,104920.0,1.91818331]
["bitfinex","BTCUSD",1747730482132,0.19460325,104930.0,104920.0,1.93341391]
["bitfinex","BTCUSD",1747730486283,0.19460325,104930.0,104920.0,1.59038151]
["bitfinex","BTCUSD",1747730486482,0.19460325,104930.0,104920.0,1.92384293]
["bitfinex","BTCUSD",1747730487478,0.19460325,104930.0,104920.0,1.933374]
["bitfinex","BTCUSD",1747730489369,0.19460325,104930.0,104920.0,1.94290498]
["bitfinex","BTCUSD",1747730490794,0.19460325,104930.0,104920.0,1.93147946]
["bitfinex","BTCUSD",1747730491270,0.19460325,104930.0,104920.0,1.94101025]
["bitfinex","BTCUSD",1747730491499,0.02305987,104930.0,104920.0,1.96007129]
["bitfinex","BTCUSD",1747730493034,0.03258948,104930.0,104920.0,1.96007129]
["bitfinex","BTCUSD",1747730493332,0.22319273,104930.0,104920.0,1.96007129]
["bitfinex","BTCUSD",1747730493576,0.03258948,104930.0,104920.0,1.96007129]
["bitfinex","BTCUSD",1747730494342,0.04211955,104930.0,104920.0,1.96007129]
["bitfinex","BTCUSD",1747730495415,0.2327228,104930.0,104920.0,1.95054086]
["bitfinex","BTCUSD",1747730495531,0.24225296,104930.0,104920.0,1.95054086]
["bitfinex","BTCUSD",1747730496609,0.23272335,104930.0,104920.0,1.95054086]
["bitfinex","BTCUSD",1747730496789,0.23276335,104930.0,104920.0,1.95054086]
["bitfinex","BTCUSD",1747730499257,0.23276335,104930.0,104920.0,1.94862086]
["bitfinex","BTCUSD",1747730499582,0.23276335,104930.0,104920.0,1.94862095]
["bitfinex","BTCUSD",1747730500276,0.23276335,104930.0,104920.0,2.04862095]
["bitfinex","BTCUSD",1747730500518,0.23276335,104930.0,104920.0,1.94862095]
["bitfinex","BTCUSD",1747730500998,0.23176335,104930.0,104920.0,1.94862095]
["bitfinex","BTCUSD",1747730501229,0.23076335,104930.0,104920.0,1.95715156]
["bitfinex","BTCUSD",1747730501426,0.23276335,104930.0,104920.0,1.96615101]
["bitfinex","BTCUSD",1747730501634,0.23376335,104930.0,104920.0,1.96615101]
["bitfinex","BTCUSD",1747730501944,0.23176335,104930.0,104920.0,1.96115101]
["bitfinex","BTCUSD",1747730502265,0.23276335,104930.0,104920.0,1.96515101]
["bitfinex","BTCUSD",1747730502474,0.23276335,104930.0,104920.0,1.96515046]
["bitfinex","BTCUSD",1747730502878,0.23276335,104930.0,104920.0,1.94991986]
["bitfinex","BTCUSD",1747730503083,0.0421601,104930.0,104920.0,1.94991986]
["bitfinex","BTCUSD",1747730503839,0.23276335,104930.0,104920.0,1.94991986]
["bitfinex","BTCUSD",1747730505053,0.23276335,104930.0,104920.0,1.60256314]
["bitfinex","BTCUSD",1747730505402,0.03262994,104930.0,104920.0,1.60256314]
["bitfinex","BTCUSD",1747730506927,0.03262874,104930.0,104920.0,1.60256314]
["bitfinex","BTCUSD",1747730507140,0.04215863,104930.0,104920.0,1.60256314]
["bitfinex","BTCUSD",1747730507726,0.19259899,104950.0,104920.0,1.76160052]
["bitfinex","BTCUSD",1747730507933,0.0285863,104940.0,104930.0,4.3233359]
["bitfinex","BTCUSD",1747730508229,0.01905732,104940.0,104930.0,4.64627381]
["bitfinex","BTCUSD",1747730508342,0.02858639,104940.0,104930.0,4.64627381]
["bitfinex","BTCUSD",1747730509069,0.02958639,104940.0,104930.0,4.64827381]
["bitfinex","BTCUSD",1747730509286,0.22970073,104940.0,104930.0,3.78690638]
["bitfinex","BTCUSD",1747730509487,0.02958712,104940.0,104930.0,1.82027827]
["bitfinex","BTCUSD",1747730509699,0.02958703,104940.0,104930.0,1.82980779]
["bitfinex","BTCUSD",1747730509906,0.02958703,104940.0,104930.0,1.62826866]
["bitfinex","BTCUSD",1747730509907,0.21064296,104940.0,104930.0,1.62826866]
["bitfinex","BTCUSD",1747730510109,0.22017221,104940.0,104930.0,1.65816066]
["bitfinex","BTCUSD",1747730510580,0.22117221,104940.0,104930.0,1.66969036]
["bitfinex","BTCUSD",1747730511075,0.22117221,104940.0,104930.0,1.52685036]
["bitfinex","BTCUSD",1747730511311,0.22117221,104940.0,104930.0,1.66969036]
["bitfinex","BTCUSD",1747730511803,0.03058712,104940.0,104930.0,1.67921997]
["bitfinex","BTCUSD",1747730512242,0.03058712,104940.0,104930.0,1.53637997]
["bitfinex","BTCUSD",1747730512428,0.03058712,104940.0,104930.0,1.67921997]
["bitfinex","BTCUSD",1747730512672,0.03058712,104940.0,104930.0,1.49673997]
["bitfinex","BTCUSD",1747730512856,0.01152852,104940.0,104930.0,1.68874949]
["bitfinex","BTCUSD",1747730513069,0.02105732,104940.0,104930.0,1.68874949]
["bitfinex","BTCUSD",1747730513208,0.02105732,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730513415,0.01152852,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730513619,0.02105723,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730514004,0.01152852,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730514212,0.02105713,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730514355,0.002,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730514966,0.01152852,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730515412,0.002,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730515661,0.01152852,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730516015,0.02105713,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730516216,0.01152852,104940.0,104930.0,1.70015829]
["bitfinex","BTCUSD",1747730516534,0.01152852,104940.0,104930.0,1.47737136]
["bitfinex","BTCUSD",1747730516729,0.01152852,104940.0,104930.0,1.67177628]
["bitfinex","BTCUSD",1747730517580,0.02105723,104940.0,104930.0,1.69083624]
["bitfinex","BTCUSD",1747730517790,0.02105723,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730518090,0.01152852,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730518247,0.02105723,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730519259,0.01152852,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730519463,0.02105732,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730519894,0.01152852,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730520133,0.02105723,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730520693,0.03058612,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730521672,0.0401151,104940.0,104930.0,1.69996077]
["bitfinex","BTCUSD",1747730522229,0.0401151,104940.0,104930.0,1.68473275]
["bitfinex","BTCUSD",1747730522621,0.03058612,104940.0,104930.0,1.68473275]
["bitfinex","BTCUSD",1747730523695,0.04011519,104940.0,104930.0,1.68473275]
["bitfinex","BTCUSD",1747730527145,0.03058612,104940.0,104930.0,1.68473275]
["bitfinex","BTCUSD",1747730527364,0.0401151,104940.0,104930.0,1.68473275]
["bitfinex","BTCUSD",1747730528359,0.04964417,104940.0,104930.0,1.68473275]
["bitfinex","BTCUSD",1747730533288,0.04964417,104940.0,104930.0,1.35941275]
["bitfinex","BTCUSD",1747730533469,0.04964417,104940.0,104930.0,1.68453275]
["bitfinex","BTCUSD",1747730535116,0.0401151,104940.0,104930.0,1.68453275]
["bitfinex","BTCUSD",1747730535344,0.0401151,104940.0,104930.0,1.48575074]
["bitfinex","BTCUSD",1747730535549,0.02105723,104940.0,104930.0,1.48575074]
["bitfinex","BTCUSD",1747730536699,0.03058602,104940.0,104930.0,1.48575074]
["bitfinex","BTCUSD",1747730537540,0.03058602,104940.0,104930.0,1.5009722]
["bitfinex","BTCUSD",1747730538695,0.02105713,104940.0,104930.0,1.8409722]
["bitfinex","BTCUSD",1747730538836,0.03058602,104940.0,104930.0,1.8409722]
["bitfinex","BTCUSD",1747730539827,0.02105713,104940.0,104930.0,1.8409722]
["bitfinex","BTCUSD",1747730540166,0.002,104940.0,104930.0,1.8409722]
["bitfinex","BTCUSD",1747730540378,0.002,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1747730540588,0.02105523,104950.0,104940.0,4.11102775]
["bitfinex","BTCUSD",1747730540792,0.01152762,104950.0,104940.0,4.11102775]
["bitfinex","BTCUSD",1747730541008,0.01152762,104950.0,104940.0,4.08244109]
["bitfinex","BTCUSD",1747730541223,0.01152762,104950.0,104940.0,4.09156562]
["bitfinex","BTCUSD",1747730541434,0.002,104950.0,104940.0,4.12015228]
["bitfinex","BTCUSD",1747730541650,0.002,104950.0,104940.0,4.4626313]
["bitfinex","BTCUSD",1747730541860,0.003,104950.0,104940.0,4.4646313]
["bitfinex","BTCUSD",1747730542058,0.002,104950.0,104940.0,4.4626313]
["bitfinex","BTCUSD",1747730542266,0.003,104950.0,104940.0,4.4666313]
["bitfinex","BTCUSD",1747730542700,0.003,104950.0,104940.0,4.48185276]
["bitfinex","BTCUSD",1747730542915,0.003,104950.0,104940.0,4.47985276]
["bitfinex","BTCUSD",1747730543340,0.004,104950.0,104940.0,4.48285276]
["bitfinex","BTCUSD",1747730543750,0.01352752,104950.0,104940.0,4.48285276]
["bitfinex","BTCUSD",1747730543938,0.004,104950.0,104940.0,4.48285276]
["bitfinex","BTCUSD",1747730545659,0.01156571,104970.0,104960.0,0.54007511]
["bitfinex","BTCUSD",1747730545873,0.01156571,104970.0,104960.0,4.19544611]
["bitfinex","BTCUSD",1747730545874,0.04014428,104970.0,104960.0,4.19544611]
["bitfinex","BTCUSD",1747730546099,0.02109169,104970.0,104960.0,4.19544611]
["bitfinex","BTCUSD",1747730546306,0.0401441,104970.0,104960.0,4.20457064]
["bitfinex","BTCUSD",1747730546726,0.21164086,104990.0,104980.0,0.1905122]
["bitfinex","BTCUSD",1747730546935,0.30895026,104990.0,104980.0,1.92584685]
["bitfinex","BTCUSD",1747730547144,0.30895026,104990.0,104980.0,1.73569585]
["bitfinex","BTCUSD",1747730547357,0.30895026,104990.0,104980.0,1.74522129]
["bitfinex","BTCUSD",1747730547971,0.30909393,104990.0,104980.0,1.70549029]
["bitfinex","BTCUSD",1747730548178,0.30256949,104990.0,104980.0,1.52410253]
["bitfinex","BTCUSD",1747730548584,0.30256949,104990.0,104980.0,1.45566153]
["bitfinex","BTCUSD",1747730548794,0.30256949,104990.0,104980.0,0.83457238]
["bitfinex","BTCUSD",1747730548992,0.30456949,104990.0,104980.0,0.83457238]
["bitfinex","BTCUSD",1747730549226,0.30456949,104990.0,104980.0,0.77241138]
["bitfinex","BTCUSD",1747730550374,0.21668706,104990.0,104980.0,0.97374217]
["bitfinex","BTCUSD",1747730550584,0.22621123,104990.0,104980.0,0.97374226]
["bitfinex","BTCUSD",1747730551015,0.21368706,104990.0,104980.0,0.98326752]
["bitfinex","BTCUSD",1747730551238,0.21268706,104990.0,104980.0,0.98326752]
["bitfinex","BTCUSD",1747730551452,0.21268706,104990.0,104980.0,0.97374226]
["bitfinex","BTCUSD",1747730551626,0.20316262,104990.0,104980.0,0.97374226]
["bitfinex","BTCUSD",1747730553253,0.00314367,104990.0,104980.0,0.9927925]
["bitfinex","BTCUSD",1747730553541,0.02219246,104990.0,104980.0,0.9927925]
["bitfinex","BTCUSD",1747730554002,0.04124098,104990.0,104980.0,0.9927925]
["bitfinex","BTCUSD",1747730554210,0.00314367,104990.0,104980.0,1.3327925]
["bitfinex","BTCUSD",1747730554438,0.002,105010.0,105000.0,0.52095228]
["bitfinex","BTCUSD",1747730554654,0.31833588,105010.0,105000.0,2.33404157]
["bitfinex","BTCUSD",1747730554865,0.30881316,105010.0,105000.0,2.51628157]
["bitfinex","BTCUSD",1747730555074,0.30881316,105010.0,105000.0,2.11689153]
["bitfinex","BTCUSD",1747730555291,0.30881316,105010.0,105000.0,1.82002553]
["bitfinex","BTCUSD",1747730555419,0.31081316,105010.0,105000.0,1.78293153]
["bitfinex","BTCUSD",1747730555643,0.31081316,105010.0,105000.0,1.9638839]
["bitfinex","BTCUSD",1747730556051,0.21350376,105010.0,105000.0,1.78293153]
["bitfinex","BTCUSD",1747730556252,0.31081316,105010.0,105000.0,0.83874863]
["bitfinex","BTCUSD",1747730557948,0.31381316,105010.0,105000.0,0.83874863]
["bitfinex","BTCUSD",1747730559738,0.31381316,105010.0,105000.0,1.0101772]
["bitfinex","BTCUSD",1747730559952,0.31381316,105010.0,105000.0,0.83874863]
["bitfinex","BTCUSD",1747730560380,0.31381316,105010.0,105000.0,1.0101772]
["bitfinex","BTCUSD",1747730560632,0.31381316,105010.0,105000.0,0.83874863]
["bitfinex","BTCUSD",1747730563340,0.007,105010.0,105000.0,0.6846172]
["bitfinex","BTCUSD",1747730563677,0.03556669,105010.0,105000.0,1.03794752]
["bitfinex","BTCUSD",1747730563866,0.04508932,105010.0,105000.0,1.03794752]
["bitfinex","BTCUSD",1747730564102,0.04508922,105010.0,105000.0,1.03794752]
["bitfinex","BTCUSD",1747730564522,0.0355666,105010.0,105000.0,1.03794752]
["bitfinex","BTCUSD",1747730564731,0.04508913,105010.0,105000.0,1.03794752]
["bitfinex","BTCUSD",1747730565322,0.04508923,105010.0,105000.0,1.03794752]
["bitfinex","BTCUSD",1747730565529,0.02004299,105020.0,105010.0,0.19997984]
["bitfinex","BTCUSD",1747730565748,0.02956471,105020.0,105010.0,4.43183584]
["bitfinex","BTCUSD",1747730565954,0.02013432,105020.0,105010.0,4.43183584]
["bitfinex","BTCUSD",1747730566162,0.02013386,105020.0,105010.0,4.43183584]
["bitfinex","BTCUSD",1747730566367,0.02013377,105020.0,105010.0,4.43183584]
["bitfinex","BTCUSD",1747730566578,0.02965531,105020.0,105010.0,4.43183584]
["bitfinex","BTCUSD",1747730566792,0.02965531,105020.0,105010.0,4.4523476]
["bitfinex","BTCUSD",1747730566793,0.02313377,105020.0,105010.0,4.4523476]
["bitfinex","BTCUSD",1747730567202,0.02013377,105020.0,105010.0,4.4523476]
["bitfinex","BTCUSD",1747730567405,0.02013386,105020.0,105010.0,4.4523476]
["bitfinex","BTCUSD",1747730567615,0.01061241,105020.0,105010.0,4.4809016]
["bitfinex","BTCUSD",1747730567829,0.02013386,105020.0,105010.0,4.4809016]
["bitfinex","BTCUSD",1747730568038,0.00109124,105020.0,105010.0,4.4809016]
["bitfinex","BTCUSD",1747730568604,0.00109124,105020.0,105010.0,4.4819016]
["bitfinex","BTCUSD",1747730569074,0.002,105030.0,105020.0,0.53996081]
["bitfinex","BTCUSD",1747730569273,0.002,105030.0,105020.0,4.75653681]
["bitfinex","BTCUSD",1747730570503,0.002,105030.0,105020.0,4.77704857]
["bitfinex","BTCUSD",1747730571897,0.003,105030.0,105020.0,4.77704857]
["bitfinex","BTCUSD",1747730573683,0.003,105030.0,105020.0,4.77804857]
["bitfinex","BTCUSD",1747730573885,0.003,105030.0,105020.0,4.34870457]
["bitfinex","BTCUSD",1747730574091,0.002,105030.0,105020.0,4.34870457]
["bitfinex","BTCUSD",1747730574294,0.002,105030.0,105020.0,4.34770457]
["bitfinex","BTCUSD",1747730574493,0.002,105030.0,105020.0,4.35170457]
["bitfinex","BTCUSD",1747730574686,0.002,105030.0,105020.0,4.35070457]
["bitfinex","BTCUSD",1747730575095,0.09706511,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1747730575377,0.10658339,105050.0,105040.0,2.5294021]
["bitfinex","BTCUSD",1747730575608,0.11610239,105050.0,105040.0,2.5294021]
["bitfinex","BTCUSD",1747730575808,0.11610239,105050.0,105040.0,2.3999781]
["bitfinex","BTCUSD",1747730576045,0.002,105050.0,105040.0,2.4285271]
["bitfinex","BTCUSD",1747730576480,0.002,105050.0,105040.0,2.43765163]
["bitfinex","BTCUSD",1747730576681,0.003,105050.0,105040.0,2.43765163]
["bitfinex","BTCUSD",1747730577309,0.002,105050.0,105040.0,2.43765163]
["bitfinex","BTCUSD",1747730577515,0.01151673,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747730577731,0.00247887,105070.0,105060.0,4.4305534]
["bitfinex","BTCUSD",1747730577948,0.01,105080.0,105070.0,0.34]
["bitfinex","BTCUSD",1747730578155,0.01009122,105080.0,105070.0,4.05502059]
["bitfinex","BTCUSD",1747730578365,0.01009122,105080.0,105070.0,3.27012159]
["bitfinex","BTCUSD",1747730578573,0.01960696,105080.0,105070.0,3.20841459]
["bitfinex","BTCUSD",1747730578772,0.02912279,105080.0,105070.0,2.90120759]
["bitfinex","BTCUSD",1747730578893,0.0481549,105080.0,105070.0,2.84279259]
["bitfinex","BTCUSD",1747730579099,0.04815481,105080.0,105070.0,2.84279259]
["bitfinex","BTCUSD",1747730579525,0.05767109,105080.0,105070.0,2.84279259]
["bitfinex","BTCUSD",1747730579727,0.04815481,105080.0,105070.0,2.84279259]
["bitfinex","BTCUSD",1747730579983,0.03863871,105080.0,105070.0,2.84279259]
["bitfinex","BTCUSD",1747730580323,0.03863871,105080.0,105070.0,2.86322128]
["bitfinex","BTCUSD",1747730580526,0.03963871,105080.0,105070.0,2.86322128]
["bitfinex","BTCUSD",1747730580761,0.04915481,105080.0,105070.0,2.88043945]
["bitfinex","BTCUSD",1747730580914,0.03012279,105080.0,105070.0,2.88043945]
["bitfinex","BTCUSD",1747730581539,0.0491549,105080.0,105070.0,2.13926045]
["bitfinex","BTCUSD",1747730581700,0.0491549,105080.0,105070.0,2.00039545]
["bitfinex","BTCUSD",1747730582130,0.23948733,105080.0,105070.0,1.95752991]
["bitfinex","BTCUSD",1747730582531,0.23948733,105080.0,105070.0,1.61250209]
["bitfinex","BTCUSD",1747730583177,0.23948733,105080.0,105070.0,1.24983315]
["bitfinex","BTCUSD",1747730583178,0.21093894,105080.0,105070.0,1.24983315]
["bitfinex","BTCUSD",1747730583356,0.20142239,105080.0,105070.0,1.07638815]
["bitfinex","BTCUSD",1747730583552,0.20142239,105080.0,105070.0,0.75182815]
["bitfinex","BTCUSD",1747730583764,0.20142239,105080.0,105070.0,1.08590543]
["bitfinex","BTCUSD",1747730583939,0.20142239,105080.0,105070.0,1.07460127]
["bitfinex","BTCUSD",1747730584339,0.20142239,105080.0,105070.0,0.8747347]
["bitfinex","BTCUSD",1747730584547,0.20142239,105080.0,105070.0,0.75004136]
["bitfinex","BTCUSD",1747730584752,0.20142239,105080.0,105070.0,1.07460136]
["bitfinex","BTCUSD",1747730584956,0.20142239,105080.0,105070.0,1.08411864]
["bitfinex","BTCUSD",1747730585150,0.20142239,105080.0,105070.0,1.09363583]
["bitfinex","BTCUSD",1747730585430,0.20142239,105080.0,105070.0,1.07460136]
["bitfinex","BTCUSD",1747730585716,0.29873179,105080.0,105070.0,0.5501747]
["bitfinex","BTCUSD",1747730585855,0.29873179,105080.0,105070.0,1.04701599]
["bitfinex","BTCUSD",1747730586278,0.29873179,105080.0,105070.0,1.05653345]
["bitfinex","BTCUSD",1747730586689,0.31776444,105080.0,105070.0,1.0755681]
["bitfinex","BTCUSD",1747730587277,0.30824825,105080.0,105070.0,1.0755681]
["bitfinex","BTCUSD",1747730587655,0.30824825,105080.0,105070.0,0.7510081]
["bitfinex","BTCUSD",1747730587882,0.30824825,105080.0,105070.0,1.0755681]
["bitfinex","BTCUSD",1747730588773,0.30824825,105080.0,105070.0,0.7510081]
["bitfinex","BTCUSD",1747730588986,0.30824825,105080.0,105070.0,1.0755681]
["bitfinex","BTCUSD",1747730590615,0.30824825,105080.0,105070.0,0.7510081]
["bitfinex","BTCUSD",1747730590835,0.30824825,105080.0,105070.0,1.0754081]
["bitfinex","BTCUSD",1747730591072,0.30824825,105080.0,105070.0,1.08492529]
["bitfinex","BTCUSD",1747730594713,0.30824825,105080.0,105070.0,1.09444239]
["bitfinex","BTCUSD",1747730594916,0.31776444,105080.0,105070.0,1.09444185]
["bitfinex","BTCUSD",1747730595154,0.32728099,105080.0,105070.0,1.09444185]
["bitfinex","BTCUSD",1747730595378,0.32728099,105080.0,105070.0,1.10574601]
["bitfinex","BTCUSD",1747730599742,0.32728099,105080.0,105070.0,1.10574547]
["bitfinex","BTCUSD",1747730601187,0.32728099,105080.0,105070.0,1.08671172]
["bitfinex","BTCUSD",1747730601382,0.32728099,105080.0,105070.0,1.09622873]
["bitfinex","BTCUSD",1747730601568,0.32728099,105080.0,105070.0,1.08671172]
["bitfinex","BTCUSD",1747730602096,0.32728099,105080.0,105070.0,1.09622873]
["bitfinex","BTCUSD",1747730602644,0.30824834,105080.0,105070.0,1.05816015]
["bitfinex","BTCUSD",1747730602823,0.30824834,105080.0,105070.0,1.06767761]
["bitfinex","BTCUSD",1747730603028,0.30824834,105080.0,105070.0,1.07719489]
["bitfinex","BTCUSD",1747730603859,0.30824834,105080.0,105070.0,1.10193354]
["bitfinex","BTCUSD",1747730604268,0.30824834,105080.0,105070.0,1.09241635]
["bitfinex","BTCUSD",1747730605617,0.30824834,105080.0,105070.0,1.08111219]
["bitfinex","BTCUSD",1747730607871,0.30824834,105080.0,105070.0,1.05257319]
["bitfinex","BTCUSD",1747730611443,0.30824834,105080.0,105070.0,1.06209029]
["bitfinex","BTCUSD",1747730612046,0.30824834,105080.0,105070.0,1.0716073]
["bitfinex","BTCUSD",1747730612237,0.30824834,105080.0,105070.0,1.08112422]
["bitfinex","BTCUSD",1747730612878,0.02060696,105080.0,105070.0,1.08112359]
["bitfinex","BTCUSD",1747730613083,0.02060714,105080.0,105070.0,1.08112359]
["bitfinex","BTCUSD",1747730613317,0.02060714,105080.0,105070.0,1.06590213]
["bitfinex","BTCUSD",1747730613564,0.02060705,105080.0,105070.0,1.06590213]
["bitfinex","BTCUSD",1747730613741,0.03012306,105080.0,105070.0,1.04868396]
["bitfinex","BTCUSD",1747730613951,0.01109122,105080.0,105070.0,1.04868396]
["bitfinex","BTCUSD",1747730615642,0.01109122,105080.0,105070.0,0.8798711]
["bitfinex","BTCUSD",1747730616001,0.02060705,105080.0,105070.0,0.92359404]
["bitfinex","BTCUSD",1747730616377,0.01109122,105080.0,105070.0,0.92359404]
["bitfinex","BTCUSD",1747730617641,0.03012297,105080.0,105070.0,0.92359404]
["bitfinex","BTCUSD",1747730618070,0.03012288,105080.0,105070.0,0.92359404]
["bitfinex","BTCUSD",1747730618288,0.01109122,105080.0,105070.0,0.92359404]
["bitfinex","BTCUSD",1747730618501,0.02060696,105080.0,105070.0,0.92359404]
["bitfinex","BTCUSD",1747730619989,0.01109122,105080.0,105070.0,1.02090344]
["bitfinex","BTCUSD",1747730621364,0.01109122,105080.0,105070.0,1.0057195]
["bitfinex","BTCUSD",1747730621818,0.01151501,105090.0,105080.0,0.55887974]
["bitfinex","BTCUSD",1747730622026,0.01151501,105090.0,105080.0,3.03528474]
["bitfinex","BTCUSD",1747730622643,0.0210303,105090.0,105080.0,2.84580069]
["bitfinex","BTCUSD",1747730622853,0.04006078,105090.0,105080.0,2.23161369]
["bitfinex","BTCUSD",1747730623073,0.03054531,105090.0,105080.0,2.23161369]
["bitfinex","BTCUSD",1747730623293,0.03054531,105090.0,105080.0,2.26015069]
["bitfinex","BTCUSD",1747730623509,0.04006078,105090.0,105080.0,2.58439069]
["bitfinex","BTCUSD",1747730623813,0.03054531,105090.0,105080.0,2.58439069]
["bitfinex","BTCUSD",1747730624110,0.04006069,105090.0,105080.0,2.58439069]
["bitfinex","BTCUSD",1747730624921,0.04006069,105090.0,105080.0,2.58059181]
["bitfinex","BTCUSD",1747730626561,0.04006069,105090.0,105080.0,2.58439069]
["bitfinex","BTCUSD",1747730627774,0.0400606,105090.0,105080.0,2.44175069]
["bitfinex","BTCUSD",1747730627938,0.04957598,105090.0,105080.0,2.0377887]
["bitfinex","BTCUSD",1747730628305,0.04957644,105090.0,105080.0,2.0377887]
["bitfinex","BTCUSD",1747730629544,0.04006134,105090.0,105080.0,2.0377887]
["bitfinex","BTCUSD",1747730629950,0.04006134,105090.0,105080.0,1.9024987]
["bitfinex","BTCUSD",1747730630166,0.04006134,105090.0,105080.0,0.53968895]
["bitfinex","BTCUSD",1747730630167,0.21134391,105090.0,105080.0,0.53968895]
["bitfinex","BTCUSD",1747730630372,0.21134391,105090.0,105080.0,0.86392895]
["bitfinex","BTCUSD",1747730630918,0.30865331,105090.0,105080.0,0.87968895]
["bitfinex","BTCUSD",1747730631168,0.30865331,105090.0,105080.0,1.20392895]
["bitfinex","BTCUSD",1747730631370,0.30625331,105090.0,105080.0,0.87588886]
["bitfinex","BTCUSD",1747730631577,0.30625331,105090.0,105080.0,1.20012886]
["bitfinex","BTCUSD",1747730631797,0.30625331,105090.0,105080.0,0.87588886]
["bitfinex","BTCUSD",1747730632006,0.30625331,105090.0,105080.0,1.20012886]
["bitfinex","BTCUSD",1747730633513,0.30625331,105090.0,105080.0,0.68472786]
["bitfinex","BTCUSD",1747730635426,0.30625331,105090.0,105080.0,0.33560333]
["bitfinex","BTCUSD",1747730635592,0.30625331,105090.0,105080.0,0.32424]
["bitfinex","BTCUSD",1747730637272,0.30625331,105090.0,105080.0,0.66424]
["bitfinex","BTCUSD",1747730638141,0.30625331,105090.0,105080.0,0.796879]
["bitfinex","BTCUSD",1747730638744,0.30625331,105090.0,105080.0,1.01575937]
["bitfinex","BTCUSD",1747730638949,0.30625331,105090.0,105080.0,1.01575946]
["bitfinex","BTCUSD",1747730639371,0.30625331,105090.0,105080.0,1.01546268]
["bitfinex","BTCUSD",1747730639776,0.30625331,105090.0,105080.0,1.02682601]
["bitfinex","BTCUSD",1747730640193,0.20894391,105090.0,105080.0,1.0363422]
["bitfinex","BTCUSD",1747730640617,0.20894391,105090.0,105080.0,1.02682601]
["bitfinex","BTCUSD",1747730641457,0.21845956,105090.0,105080.0,1.03634202]
["bitfinex","BTCUSD",1747730641915,0.21845956,105090.0,105080.0,1.0363422]
["bitfinex","BTCUSD",1747730642825,0.20934418,105090.0,105080.0,1.01730973]
["bitfinex","BTCUSD",1747730643269,0.19982871,105090.0,105080.0,1.01730973]
["bitfinex","BTCUSD",1747730643522,0.19031306,105090.0,105080.0,1.00779327]
["bitfinex","BTCUSD",1747730644457,0.19031306,105090.0,105080.0,1.01730973]
["bitfinex","BTCUSD",1747730644887,0.19031306,105090.0,105080.0,0.48370555]
["bitfinex","BTCUSD",1747730645099,0.28762246,105090.0,105080.0,0.80794555]
["bitfinex","BTCUSD",1747730645337,0.28762246,105090.0,105080.0,0.99827672]
["bitfinex","BTCUSD",1747730645551,0.28762246,105090.0,105080.0,1.00779327]
["bitfinex","BTCUSD",1747730645772,0.28762246,105090.0,105080.0,1.01730973]
["bitfinex","BTCUSD",1747730646407,0.19982853,105090.0,105080.0,1.01730955]
["bitfinex","BTCUSD",1747730646611,0.19982853,105090.0,105080.0,1.00779327]
["bitfinex","BTCUSD",1747730646816,0.19982853,105090.0,105080.0,1.01730973]
["bitfinex","BTCUSD",1747730647218,0.19982853,105090.0,105080.0,1.02110982]
["bitfinex","BTCUSD",1747730648417,0.19031306,105090.0,105080.0,1.02110982]
["bitfinex","BTCUSD",1747730651673,0.19031306,105090.0,105080.0,1.03062619]
["bitfinex","BTCUSD",1747730652340,0.19031306,105090.0,105080.0,1.04014229]
["bitfinex","BTCUSD",1747730654268,0.19031306,105090.0,105080.0,1.04014247]
["bitfinex","BTCUSD",1747730654889,0.19031306,105090.0,105080.0,1.04965866]
["bitfinex","BTCUSD",1747730658874,0.19031306,105090.0,105080.0,1.04965821]
["bitfinex","BTCUSD",1747730659080,0.19029519,105100.0,105090.0,0.53982871]
["bitfinex","BTCUSD",1747730659308,0.28760459,105100.0,105090.0,0.53982871]
["bitfinex","BTCUSD",1747730660322,0.28760459,105100.0,105090.0,0.56031024]
["bitfinex","BTCUSD",1747730660540,0.28760459,105100.0,105090.0,0.74175024]
["bitfinex","BTCUSD",1747730660745,0.02102813,105100.0,105090.0,0.7702961]
["bitfinex","BTCUSD",1747730660947,0.03054242,105100.0,105090.0,0.7702961]
["bitfinex","BTCUSD",1747730661546,0.03254242,105100.0,105090.0,0.7702961]
["bitfinex","BTCUSD",1747730661748,0.02302813,105100.0,105090.0,0.77408089]
["bitfinex","BTCUSD",1747730661955,0.02302813,105100.0,105090.0,1.15268089]
["bitfinex","BTCUSD",1747730662159,0.03254251,105100.0,105090.0,1.15268089]
["bitfinex","BTCUSD",1747730662369,0.04205707,105100.0,105090.0,1.15268089]
["bitfinex","BTCUSD",1747730662957,0.03254251,105100.0,105090.0,1.15268089]
["bitfinex","BTCUSD",1747730663192,0.03254251,105100.0,105090.0,1.18121589]
["bitfinex","BTCUSD",1747730663410,0.04205707,105100.0,105090.0,1.18121589]
["bitfinex","BTCUSD",1747730665816,0.03254251,105100.0,105090.0,1.18121589]
["bitfinex","BTCUSD",1747730666257,0.04205707,105100.0,105090.0,1.18121589]
["bitfinex","BTCUSD",1747730666773,0.05157181,105100.0,105090.0,1.32385608]
["bitfinex","BTCUSD",1747730666929,0.04205707,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730668019,0.03254251,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730668229,0.004,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730668594,0.02302831,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730668795,0.01351402,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730669004,0.02302831,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730669576,0.02302822,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730669782,0.0325426,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730669987,0.03254251,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730672316,0.04205698,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730672519,0.004,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730673099,0.01351402,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730673299,0.02302822,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730673713,0.02302813,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730676161,0.004,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730677008,0.01351402,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730677208,0.004,105100.0,105090.0,1.33337109]
["bitfinex","BTCUSD",1747730678231,0.03054034,105110.0,105100.0,0.55883809]
["bitfinex","BTCUSD",1747730678435,0.03063136,105110.0,105100.0,2.29102309]
["bitfinex","BTCUSD",1747730678640,0.04014511,105110.0,105100.0,2.29102309]
["bitfinex","BTCUSD",1747730679256,0.04014511,105110.0,105100.0,2.3265968]
["bitfinex","BTCUSD",1747730679469,0.04214511,105110.0,105100.0,2.34120756]
["bitfinex","BTCUSD",1747730680096,0.04214511,105110.0,105100.0,1.58876056]
["bitfinex","BTCUSD",1747730680317,0.03463136,105110.0,105100.0,1.58876056]
["bitfinex","BTCUSD",1747730681182,0.2439358,105110.0,105100.0,1.58876056]
["bitfinex","BTCUSD",1747730681402,0.331732,105110.0,105100.0,0.88242447]
["bitfinex","BTCUSD",1747730681620,0.31270486,105110.0,105100.0,0.69961371]
["bitfinex","BTCUSD",1747730681883,0.30319111,105110.0,105100.0,0.37557371]
["bitfinex","BTCUSD",1747730682337,0.30319111,105110.0,105100.0,0.36044753]
["bitfinex","BTCUSD",1747730682549,0.30319111,105110.0,105100.0,0.68444753]
["bitfinex","BTCUSD",1747730682759,0.30319111,105110.0,105100.0,0.54184753]
["bitfinex","BTCUSD",1747730682966,0.30319111,105110.0,105100.0,0.68444753]
["bitfinex","BTCUSD",1747730684152,0.30319111,105110.0,105100.0,0.71294353]
["bitfinex","BTCUSD",1747730684672,0.30319111,105110.0,105100.0,0.38898353]
["bitfinex","BTCUSD",1747730684850,0.30319111,105110.0,105100.0,0.71294353]
["bitfinex","BTCUSD",1747730685059,0.30319111,105110.0,105100.0,0.68440753]
["bitfinex","BTCUSD",1747730685649,0.30319111,105110.0,105100.0,0.36044753]
["bitfinex","BTCUSD",1747730685935,0.30319111,105110.0,105100.0,0.68440753]
["bitfinex","BTCUSD",1747730686519,0.30319111,105110.0,105100.0,0.6730629]
["bitfinex","BTCUSD",1747730686771,0.30319111,105110.0,105100.0,0.3491029]
["bitfinex","BTCUSD",1747730686976,0.30319111,105110.0,105100.0,0.6730629]
["bitfinex","BTCUSD",1747730690110,0.30319111,105110.0,105100.0,0.3491029]
["bitfinex","BTCUSD",1747730690320,0.30319111,105110.0,105100.0,0.6730629]
["bitfinex","BTCUSD",1747730692148,0.30319111,105110.0,105100.0,0.3491029]
["bitfinex","BTCUSD",1747730692353,0.30319111,105110.0,105100.0,0.6730629]
["bitfinex","BTCUSD",1747730693281,0.30319111,105110.0,105100.0,0.3491029]
["bitfinex","BTCUSD",1747730696857,0.30319111,105110.0,105100.0,0.0091029]
["bitfinex","BTCUSD",1747730699556,0.19980951,105100.0,105090.0,0.66396]
["bitfinex","BTCUSD",1747730699759,0.29711891,105100.0,105090.0,0.66396]
["bitfinex","BTCUSD",1747730700766,0.29711891,105100.0,105090.0,0.19044548]
["bitfinex","BTCUSD",1747730707405,0.29711891,105100.0,105090.0,0.34908548]
["bitfinex","BTCUSD",1747730707634,0.29711891,105100.0,105090.0,0.67304548]
["bitfinex","BTCUSD",1747730709189,0.29711891,105100.0,105090.0,0.70158348]
["bitfinex","BTCUSD",1747730711269,0.29711891,105100.0,105090.0,1.71280948]
["bitfinex","BTCUSD",1747730711930,0.29711891,105100.0,105090.0,1.55757148]
["bitfinex","BTCUSD",1747730712175,0.29711891,105100.0,105090.0,1.41616448]
["bitfinex","BTCUSD",1747730712379,0.29711891,105100.0,105090.0,1.42750911]
["bitfinex","BTCUSD",1747730713451,0.29711891,105100.0,105090.0,0.90935811]
["bitfinex","BTCUSD",1747730713640,0.29711891,105100.0,105090.0,0.71292811]
["bitfinex","BTCUSD",1747730715797,0.29711891,105100.0,105090.0,1.05364311]
["bitfinex","BTCUSD",1747730716013,0.29711891,105100.0,105090.0,1.24395617]
["bitfinex","BTCUSD",1747730716314,0.29711891,105100.0,105090.0,1.08459617]
["bitfinex","BTCUSD",1747730717491,0.29711891,105100.0,105090.0,0.89428311]
["bitfinex","BTCUSD",1747730717687,0.29711891,105100.0,105090.0,0.71292811]
["bitfinex","BTCUSD",1747730717896,0.29711891,105100.0,105090.0,0.81959211]
["bitfinex","BTCUSD",1747730720802,0.30663338,105100.0,105090.0,1.02893602]
["bitfinex","BTCUSD",1747730721207,0.30663338,105100.0,105090.0,1.01942073]
["bitfinex","BTCUSD",1747730721355,0.30663338,105100.0,105090.0,1.0289362]
["bitfinex","BTCUSD",1747730724067,0.30663338,105100.0,105090.0,1.04796668]
["bitfinex","BTCUSD",1747730724304,0.30663338,105100.0,105090.0,1.01942073]
["bitfinex","BTCUSD",1747730724950,0.30663338,105100.0,105090.0,1.0289362]
["bitfinex","BTCUSD",1747730725593,0.30663338,105100.0,105090.0,1.03271775]
["bitfinex","BTCUSD",1747730730252,0.30663338,105100.0,105090.0,1.04223313]
["bitfinex","BTCUSD",1747730730439,0.30663338,105100.0,105090.0,1.01369513]
["bitfinex","BTCUSD",1747730732335,0.30663338,105100.0,105090.0,1.02321042]
["bitfinex","BTCUSD",1747730733695,0.30663338,105100.0,105090.0,1.03272552]
["bitfinex","BTCUSD",1747730733696,0.31614803,105100.0,105090.0,1.03272552]
["bitfinex","BTCUSD",1747730733917,0.32566277,105100.0,105090.0,1.03272552]
["bitfinex","BTCUSD",1747730735680,0.13536782,105100.0,105090.0,1.03272552]
["bitfinex","BTCUSD",1747730735885,0.20188153,105110.0,105100.0,0.55883809]
["bitfinex","BTCUSD",1747730736094,0.30870432,105110.0,105100.0,0.54932416]
["bitfinex","BTCUSD",1747730736865,0.30870432,105110.0,105100.0,0.56026102]
["bitfinex","BTCUSD",1747730737072,0.31070432,105110.0,105100.0,0.56026102]
["bitfinex","BTCUSD",1747730737877,0.31270432,105110.0,105100.0,0.56977558]
["bitfinex","BTCUSD",1747730739098,0.30319093,105110.0,105100.0,0.56977558]
["bitfinex","BTCUSD",1747730739646,0.30319093,105110.0,105100.0,0.56026102]
["bitfinex","BTCUSD",1747730739887,0.30319093,105110.0,105100.0,0.56977558]
["bitfinex","BTCUSD",1747730741291,0.30319093,105110.0,105100.0,0.57929005]
["bitfinex","BTCUSD",1747730741902,0.22490867,105110.0,105100.0,1.47230907]
["bitfinex","BTCUSD",1747730742106,0.23442178,105110.0,105100.0,1.48182336]
["bitfinex","BTCUSD",1747730742323,0.22490867,105110.0,105100.0,0.95797807]
["bitfinex","BTCUSD",1747730743718,0.22490867,105110.0,105100.0,0.96749236]
["bitfinex","BTCUSD",1747730744598,0.22490867,105110.0,105100.0,0.93894922]
["bitfinex","BTCUSD",1747730744791,0.21539528,105110.0,105100.0,0.93894922]
["bitfinex","BTCUSD",1747730744952,0.20588171,105110.0,105100.0,0.93894922]
["bitfinex","BTCUSD",1747730745522,0.20588171,105110.0,105100.0,1.08154922]
["bitfinex","BTCUSD",1747730746079,0.20588171,105110.0,105100.0,0.74154922]
["bitfinex","BTCUSD",1747730747710,0.20588171,105110.0,105100.0,0.73018328]
["bitfinex","BTCUSD",1747730749196,0.20588171,105110.0,105100.0,1.07018328]
["bitfinex","BTCUSD",1747730749801,0.19636787,105110.0,105100.0,1.06066872]
["bitfinex","BTCUSD",1747730750043,0.19636787,105110.0,105100.0,0.91806872]
["bitfinex","BTCUSD",1747730751199,0.19636787,105110.0,105100.0,1.06066872]
["bitfinex","BTCUSD",1747730751427,0.19636787,105110.0,105100.0,0.91806872]
["bitfinex","BTCUSD",1747730751633,0.03463118,105110.0,105100.0,0.93709721]
["bitfinex","BTCUSD",1747730751832,0.23442178,105110.0,105100.0,0.93709721]
["bitfinex","BTCUSD",1747730752059,0.24393562,105110.0,105100.0,0.93709721]
["bitfinex","BTCUSD",1747730752504,0.24393562,105110.0,105100.0,0.94846315]
["bitfinex","BTCUSD",1747730752704,0.24393562,105110.0,105100.0,1.09106315]
["bitfinex","BTCUSD",1747730756543,0.24393562,105110.0,105100.0,1.09482339]
["bitfinex","BTCUSD",1747730756888,0.04414493,105110.0,105100.0,1.09482339]
["bitfinex","BTCUSD",1747730757089,0.23442178,105110.0,105100.0,1.09482339]
["bitfinex","BTCUSD",1747730758388,0.23442178,105110.0,105100.0,1.08530928]
["bitfinex","BTCUSD",1747730758608,0.22490867,105110.0,105100.0,0.94270928]
["bitfinex","BTCUSD",1747730758850,0.29367727,105110.0,105100.0,0.50203266]
["bitfinex","BTCUSD",1747730759057,0.29367727,105110.0,105100.0,0.50681166]
["bitfinex","BTCUSD",1747730759464,0.29367727,105110.0,105100.0,0.36421166]
["bitfinex","BTCUSD",1747730759877,0.29367727,105110.0,105100.0,0.02421166]
["bitfinex","BTCUSD",1747730760090,0.29367727,105110.0,105100.0,0.36421166]
["bitfinex","BTCUSD",1747730760728,0.29367727,105110.0,105100.0,0.34908548]
["bitfinex","BTCUSD",1747730761374,0.29119727,105110.0,105100.0,0.34908548]
["bitfinex","BTCUSD",1747730761786,0.29119727,105110.0,105100.0,0.00908548]
["bitfinex","BTCUSD",1747730764357,0.29119727,105110.0,105090.0,0.68429577]
["bitfinex","BTCUSD",1747730764358,0.19980951,105100.0,105090.0,0.68429577]
["bitfinex","BTCUSD",1747730764558,0.19980951,105100.0,105090.0,0.94116777]
["bitfinex","BTCUSD",1747730764759,0.19980951,105100.0,105090.0,1.46483648]
["bitfinex","BTCUSD",1747730765297,0.19980951,105100.0,105090.0,1.26500777]
["bitfinex","BTCUSD",1747730765826,0.19980951,105100.0,105090.0,0.80478377]
["bitfinex","BTCUSD",1747730768069,0.19980951,105100.0,105090.0,0.68429577]
["bitfinex","BTCUSD",1747730768551,0.19980951,105100.0,105090.0,0.81074077]
["bitfinex","BTCUSD",1747730769706,0.19980951,105100.0,105090.0,0.68429577]
["bitfinex","BTCUSD",1747730770181,0.19980951,105100.0,105090.0,0.80862577]
["bitfinex","BTCUSD",1747730773524,0.19980951,105100.0,105090.0,0.58843748]
["bitfinex","BTCUSD",1747730773728,0.19980951,105100.0,105090.0,0.45725548]
["bitfinex","BTCUSD",1747730776944,0.19980951,105100.0,105090.0,0.79725548]
["bitfinex","BTCUSD",1747730777463,0.20932398,105100.0,105090.0,0.79725548]
["bitfinex","BTCUSD",1747730777665,0.19980951,105100.0,105090.0,0.79725548]
["bitfinex","BTCUSD",1747730778081,0.19980951,105100.0,105090.0,0.99708419]
["bitfinex","BTCUSD",1747730780736,0.21883854,105100.0,105090.0,1.01611486]
["bitfinex","BTCUSD",1747730780959,0.01902831,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730781161,0.02854287,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730783252,0.02854278,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730783863,0.01902831,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730784072,0.02854278,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730784278,0.01902831,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730784487,0.00951402,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730784697,0.02854251,105100.0,105090.0,1.0312404]
["bitfinex","BTCUSD",1747730786083,0.02854242,105100.0,105090.0,1.0312404]
["bitfinex","BTCUSD",1747730786470,0.02854242,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730786667,0.01902813,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730786870,0.02854242,105100.0,105090.0,1.01611422]
["bitfinex","BTCUSD",1747730789887,0.002,105130.0,105120.0,0.02853771]
["bitfinex","BTCUSD",1747730790100,0.002,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1747730790280,0.03559769,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747730790499,0.03559769,105170.0,105160.0,1.83222623]
["bitfinex","BTCUSD",1747730790705,0.0356455,105170.0,105160.0,1.93922623]
["bitfinex","BTCUSD",1747730790912,0.0356455,105170.0,105160.0,1.57309923]
["bitfinex","BTCUSD",1747730791125,0.04515319,105170.0,105160.0,1.57639508]
["bitfinex","BTCUSD",1747730791333,0.04515319,105170.0,105160.0,1.13537608]
["bitfinex","BTCUSD",1747730791563,0.23532148,105170.0,105160.0,0.53965153]
["bitfinex","BTCUSD",1747730791763,0.07367734,105170.0,105160.0,0.5615857]
["bitfinex","BTCUSD",1747730791969,0.26384635,105170.0,105160.0,0.57109483]
["bitfinex","BTCUSD",1747730792184,0.26384635,105170.0,105160.0,0.35225269]
["bitfinex","BTCUSD",1747730792417,0.26384635,105170.0,105160.0,0.3332347]
["bitfinex","BTCUSD",1747730792630,0.26584635,105170.0,105160.0,0.3332347]
["bitfinex","BTCUSD",1747730792855,0.25633857,105170.0,105160.0,0.32422539]
["bitfinex","BTCUSD",1747730793105,0.24883052,105170.0,105160.0,0.35715449]
["bitfinex","BTCUSD",1747730793319,0.22981379,105170.0,105160.0,0.33813614]
["bitfinex","BTCUSD",1747730793756,0.22981379,105170.0,105160.0,0.33484092]
["bitfinex","BTCUSD",1747730793978,0.22981379,105170.0,105160.0,0.34435014]
["bitfinex","BTCUSD",1747730794193,0.22981379,105170.0,105160.0,0.68435014]
["bitfinex","BTCUSD",1747730794653,0.22981379,105170.0,105160.0,1.40878205]
["bitfinex","BTCUSD",1747730794850,0.22981379,105170.0,105160.0,1.23092814]
["bitfinex","BTCUSD",1747730795103,0.22981379,105170.0,105160.0,1.24043727]
["bitfinex","BTCUSD",1747730795435,0.22981379,105170.0,105160.0,0.54411623]
["bitfinex","BTCUSD",1747730795662,0.1962161,105170.0,105160.0,0.55362554]
["bitfinex","BTCUSD",1747730795825,0.1962161,105170.0,105160.0,0.54411623]
["bitfinex","BTCUSD",1747730796028,0.1962161,105170.0,105160.0,0.73430261]
["bitfinex","BTCUSD",1747730796251,0.1962161,105170.0,105160.0,0.73472644]
["bitfinex","BTCUSD",1747730796406,0.1962161,105170.0,105160.0,0.35391075]
["bitfinex","BTCUSD",1747730797008,0.1962161,105170.0,105160.0,0.54409713]
["bitfinex","BTCUSD",1747730797324,0.1962161,105170.0,105160.0,0.55360644]
["bitfinex","BTCUSD",1747730797545,0.1962161,105170.0,105160.0,0.35391075]
["bitfinex","BTCUSD",1747730797948,0.1962161,105170.0,105160.0,0.36342006]
["bitfinex","BTCUSD",1747730798147,0.1962161,105170.0,105160.0,0.55360644]
["bitfinex","BTCUSD",1747730798524,0.1962161,105170.0,105160.0,0.35391075]
["bitfinex","BTCUSD",1747730798708,0.1962161,105170.0,105160.0,0.54409713]
["bitfinex","BTCUSD",1747730798853,0.1962161,105170.0,105160.0,0.35391075]
["bitfinex","BTCUSD",1747730799261,0.1962161,105170.0,105160.0,0.36342006]
["bitfinex","BTCUSD",1747730799667,0.1962161,105170.0,105160.0,0.35391075]
["bitfinex","BTCUSD",1747730800700,0.1962161,105170.0,105160.0,0.38242775]
["bitfinex","BTCUSD",1747730804989,0.2286726,105180.0,105170.0,0.00950823]
["bitfinex","BTCUSD",1747730805207,0.02852397,105170.0,105160.0,0.60114107]
["bitfinex","BTCUSD",1747730805423,0.20918448,105170.0,105160.0,0.38242775]
["bitfinex","BTCUSD",1747730805627,0.20918448,105170.0,105160.0,0.49954806]
["bitfinex","BTCUSD",1747730805835,0.20918448,105170.0,105160.0,0.49003875]
["bitfinex","BTCUSD",1747730806027,0.20918448,105170.0,105160.0,0.49954806]
["bitfinex","BTCUSD",1747730806242,0.20918448,105170.0,105160.0,0.69924348]
["bitfinex","BTCUSD",1747730806458,0.20918448,105170.0,105160.0,0.04242775]
["bitfinex","BTCUSD",1747730806661,0.20918448,105170.0,105160.0,0.01391075]
["bitfinex","BTCUSD",1747730806876,0.1997145,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747730807076,0.2970239,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747730807279,0.00951004,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747730807489,0.02852967,105150.0,105140.0,1.53737622]
["bitfinex","BTCUSD",1747730807689,0.02852967,105150.0,105140.0,1.54450929]
["bitfinex","BTCUSD",1747730807894,0.02852967,105150.0,105140.0,1.56304647]
["bitfinex","BTCUSD",1747730808126,0.02852967,105150.0,105140.0,1.57255705]
["bitfinex","BTCUSD",1747730808326,0.02852967,105150.0,105140.0,1.44814697]
["bitfinex","BTCUSD",1747730808560,0.02852967,105150.0,105140.0,1.63836953]
["bitfinex","BTCUSD",1747730808959,0.0380398,105150.0,105140.0,1.65088038]
["bitfinex","BTCUSD",1747730809360,0.23775448,105150.0,105140.0,1.02961238]
["bitfinex","BTCUSD",1747730809643,0.04755002,105150.0,105140.0,0.97850111]
["bitfinex","BTCUSD",1747730809952,0.0380398,105150.0,105140.0,0.97850111]
["bitfinex","BTCUSD",1747730810224,0.02852967,105150.0,105140.0,0.97850111]
["bitfinex","BTCUSD",1747730810653,0.30891841,105150.0,105140.0,0.19954651]
["bitfinex","BTCUSD",1747730810859,0.30653412,105150.0,105140.0,0.01702651]
["bitfinex","BTCUSD",1747730814422,0.30653412,105150.0,105140.0,0.20724907]
["bitfinex","BTCUSD",1747730814626,0.29702408,105150.0,105140.0,0.01702651]
["bitfinex","BTCUSD",1747730816012,0.20924417,105140.0,105130.0,0.20434564]
["bitfinex","BTCUSD",1747730816219,0.19973359,105140.0,105130.0,0.35444567]
["bitfinex","BTCUSD",1747730817015,0.19973359,105140.0,105130.0,0.35444575]
["bitfinex","BTCUSD",1747730817216,0.19973359,105140.0,105130.0,0.35449356]
["bitfinex","BTCUSD",1747730817424,0.19973359,105140.0,105130.0,0.3680055]
["bitfinex","BTCUSD",1747730817574,0.19973359,105140.0,105130.0,0.3720055]
["bitfinex","BTCUSD",1747730817975,0.19973359,105140.0,105130.0,0.7120055]
["bitfinex","BTCUSD",1747730818389,0.19973359,105140.0,105130.0,0.72151735]
["bitfinex","BTCUSD",1747730820856,0.19973359,105140.0,105130.0,0.7120055]
["bitfinex","BTCUSD",1747730821061,0.19973359,105140.0,105130.0,0.72462962]
["bitfinex","BTCUSD",1747730821244,0.19022256,105140.0,105130.0,0.515365]
["bitfinex","BTCUSD",1747730821465,0.19022256,105140.0,105130.0,0.70560565]
["bitfinex","BTCUSD",1747730821663,0.19022256,105140.0,105130.0,0.35052625]
["bitfinex","BTCUSD",1747730821813,0.19022256,105140.0,105130.0,0.53304625]
["bitfinex","BTCUSD",1747730822030,0.19022256,105140.0,105130.0,0.69440325]
["bitfinex","BTCUSD",1747730822394,0.19022256,105140.0,105130.0,0.53304625]
["bitfinex","BTCUSD",1747730823019,0.19022256,105140.0,105130.0,0.5472783]
["bitfinex","BTCUSD",1747730823428,0.19022256,105140.0,105130.0,0.6473463]
["bitfinex","BTCUSD",1747730825163,0.19022256,105140.0,105130.0,0.5472783]
["bitfinex","BTCUSD",1747730825364,0.28753196,105140.0,105130.0,0.35052625]
["bitfinex","BTCUSD",1747730826797,0.28953196,105140.0,105130.0,0.35052625]
["bitfinex","BTCUSD",1747730827030,0.1997525,105130.0,105120.0,0.18452]
["bitfinex","BTCUSD",1747730827241,0.2970619,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747730827439,0.2946619,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747730828296,0.2946619,105130.0,105120.0,0.01108575]
["bitfinex","BTCUSD",1747730829879,0.2966619,105130.0,105120.0,0.01108575]
["bitfinex","BTCUSD",1747730830320,0.2986619,105130.0,105120.0,0.01108575]
["bitfinex","BTCUSD",1747730832993,0.3036619,105130.0,105120.0,0.01108575]
["bitfinex","BTCUSD",1747730836164,0.3036619,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747730841562,0.1997715,105120.0,105110.0,0.34963312]
["bitfinex","BTCUSD",1747730841696,0.2970809,105120.0,105110.0,0.34968093]
["bitfinex","BTCUSD",1747730843057,0.2970809,105120.0,105110.0,0.35875807]
["bitfinex","BTCUSD",1747730845563,0.2970809,105120.0,105110.0,0.60690307]
["bitfinex","BTCUSD",1747730845987,0.2970809,105120.0,105110.0,0.59782593]
["bitfinex","BTCUSD",1747730846566,0.01150968,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1747730846820,0.04003907,105150.0,105140.0,1.5154672]
["bitfinex","BTCUSD",1747730847102,0.23024444,105150.0,105140.0,0.88064612]
["bitfinex","BTCUSD",1747730847339,0.30853421,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1747730847458,0.30853421,105150.0,105140.0,1.02130135]
["bitfinex","BTCUSD",1747730847867,0.31353421,105150.0,105140.0,0.68799059]
["bitfinex","BTCUSD",1747730848088,0.30853421,105150.0,105140.0,0.69650153]
["bitfinex","BTCUSD",1747730848521,0.29902408,105150.0,105140.0,0.68699059]
["bitfinex","BTCUSD",1747730848705,0.30202408,105150.0,105140.0,0.69650153]
["bitfinex","BTCUSD",1747730848911,0.29251386,105150.0,105140.0,0.67747956]
["bitfinex","BTCUSD",1747730849073,0.29251386,105150.0,105140.0,0.6869905]
["bitfinex","BTCUSD",1747730849273,0.29251386,105150.0,105140.0,0.68699059]
["bitfinex","BTCUSD",1747730849474,0.29251386,105150.0,105140.0,0.69650153]
["bitfinex","BTCUSD",1747730849701,0.29551386,105150.0,105140.0,0.67847956]
["bitfinex","BTCUSD",1747730849901,0.29551386,105150.0,105140.0,0.369524]
["bitfinex","BTCUSD",1747730850098,0.29551386,105150.0,105140.0,0.341]
["bitfinex","BTCUSD",1747730853136,0.29551386,105150.0,105140.0,0.35007394]
["bitfinex","BTCUSD",1747730873197,0.29551386,105150.0,105140.0,0.01007394]
["bitfinex","BTCUSD",1747730882604,0.29551386,105150.0,105140.0,0.20326239]
["bitfinex","BTCUSD",1747730882808,0.29551386,105150.0,105140.0,0.02142239]
["bitfinex","BTCUSD",1747730883939,0.29551386,105150.0,105140.0,1.5289661]
["bitfinex","BTCUSD",1747730884127,0.29551386,105150.0,105140.0,1.70129507]
["bitfinex","BTCUSD",1747730884504,0.29551386,105150.0,105140.0,1.85107251]
["bitfinex","BTCUSD",1747730884720,0.29551386,105150.0,105140.0,1.84534421]
["bitfinex","BTCUSD",1747730885753,0.19820446,105150.0,105140.0,2.04507789]
["bitfinex","BTCUSD",1747730886236,0.19820446,105150.0,105140.0,1.84534421]
["bitfinex","BTCUSD",1747730887394,0.19820446,105150.0,105140.0,1.85672762]
["bitfinex","BTCUSD",1747730890020,0.19820446,105150.0,105140.0,1.54267362]
["bitfinex","BTCUSD",1747730893162,0.19820446,105150.0,105140.0,1.73289618]
["bitfinex","BTCUSD",1747730893378,0.19820446,105150.0,105140.0,1.7424073]
["bitfinex","BTCUSD",1747730893587,0.04603889,105150.0,105140.0,1.77093958]
["bitfinex","BTCUSD",1747730893782,0.24575357,105150.0,105140.0,1.77093976]
["bitfinex","BTCUSD",1747730894029,0.22581449,105150.0,105140.0,1.77093976]
["bitfinex","BTCUSD",1747730894474,0.22581449,105150.0,105140.0,1.78045034]
["bitfinex","BTCUSD",1747730894683,0.21630427,105150.0,105140.0,1.77093976]
["bitfinex","BTCUSD",1747730894886,0.22581449,105150.0,105140.0,1.75955635]
["bitfinex","BTCUSD",1747730895086,0.21630427,105150.0,105140.0,1.75955635]
["bitfinex","BTCUSD",1747730895289,0.21630427,105150.0,105140.0,1.75004568]
["bitfinex","BTCUSD",1747730896893,0.2067945,105150.0,105140.0,1.75004586]
["bitfinex","BTCUSD",1747730897092,0.2067945,105150.0,105140.0,1.75955662]
["bitfinex","BTCUSD",1747730897287,0.2067945,105150.0,105140.0,1.75955671]
["bitfinex","BTCUSD",1747730897491,0.2258144,105150.0,105140.0,1.76906747]
["bitfinex","BTCUSD",1747730898722,0.2258144,105150.0,105140.0,1.75004559]
["bitfinex","BTCUSD",1747730898927,0.2258144,105150.0,105140.0,1.75955635]
["bitfinex","BTCUSD",1747730899383,0.31361403,105150.0,105140.0,0.60314121]
["bitfinex","BTCUSD",1747730899596,0.31361403,105150.0,105140.0,1.1278748]
["bitfinex","BTCUSD",1747730900047,0.31361403,105150.0,105140.0,1.13738574]
["bitfinex","BTCUSD",1747730900287,0.21630463,105150.0,105140.0,1.1468965]
["bitfinex","BTCUSD",1747730900454,0.21630463,105150.0,105140.0,1.15640717]
["bitfinex","BTCUSD",1747730900599,0.21630463,105150.0,105140.0,1.1468965]
["bitfinex","BTCUSD",1747730901130,0.21630463,105150.0,105140.0,1.15640717]
["bitfinex","BTCUSD",1747730902836,0.21630463,105150.0,105140.0,1.01388717]
["bitfinex","BTCUSD",1747730903048,0.21630463,105150.0,105140.0,1.15640717]
["bitfinex","BTCUSD",1747730906471,0.02610017,105150.0,105140.0,1.16591766]
["bitfinex","BTCUSD",1747730906793,0.21630463,105150.0,105140.0,1.16591775]
["bitfinex","BTCUSD",1747730906991,0.21630463,105150.0,105140.0,1.16591721]
["bitfinex","BTCUSD",1747730906992,0.02609981,105150.0,105140.0,1.16591721]
["bitfinex","BTCUSD",1747730907227,0.2258144,105150.0,105140.0,1.16591721]
["bitfinex","BTCUSD",1747730907545,0.23532462,105150.0,105140.0,1.16591721]
["bitfinex","BTCUSD",1747730907753,0.2353248,105150.0,105140.0,1.14689614]
["bitfinex","BTCUSD",1747730907954,0.2353248,105150.0,105140.0,1.15640672]
["bitfinex","BTCUSD",1747730913426,0.00708,105150.0,105140.0,1.15640672]
["bitfinex","BTCUSD",1747730913631,0.19216829,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747730913839,0.28947769,105170.0,105160.0,1.10825969]
["bitfinex","BTCUSD",1747730914038,0.28947769,105170.0,105160.0,1.11776891]
["bitfinex","BTCUSD",1747730914480,0.31800202,105170.0,105160.0,1.13678654]
["bitfinex","BTCUSD",1747730914671,0.3370183,105170.0,105160.0,1.13678672]
["bitfinex","BTCUSD",1747730914893,0.3316538,105170.0,105160.0,1.13778672]
["bitfinex","BTCUSD",1747730915095,0.31263779,105170.0,105160.0,0.52344]
["bitfinex","BTCUSD",1747730915304,0.31263779,105170.0,105160.0,0.85614638]
["bitfinex","BTCUSD",1747730915486,0.31563779,105170.0,105160.0,0.7888153]
["bitfinex","BTCUSD",1747730915704,0.31563779,105170.0,105160.0,0.80927312]
["bitfinex","BTCUSD",1747730916709,0.31563779,105170.0,105160.0,0.70057812]
["bitfinex","BTCUSD",1747730919323,0.31563779,105170.0,105160.0,0.36057812]
["bitfinex","BTCUSD",1747730919723,0.31563779,105170.0,105160.0,0.45421124]
["bitfinex","BTCUSD",1747730920535,0.30612947,105170.0,105160.0,0.64439762]
["bitfinex","BTCUSD",1747730920747,0.30612947,105170.0,105160.0,0.65390693]
["bitfinex","BTCUSD",1747730922752,0.30612947,105170.0,105160.0,1.00341615]
["bitfinex","BTCUSD",1747730926595,0.30612947,105170.0,105160.0,0.65318435]
["bitfinex","BTCUSD",1747730926997,0.30612947,105170.0,105160.0,1.10651635]
["bitfinex","BTCUSD",1747730927189,0.30612947,105170.0,105160.0,1.03749935]
["bitfinex","BTCUSD",1747730927721,0.30612947,105170.0,105160.0,1.18001935]
["bitfinex","BTCUSD",1747730928540,0.30612947,105170.0,105160.0,1.18952848]
["bitfinex","BTCUSD",1747730930487,0.30612947,105170.0,105160.0,1.20403036]
["bitfinex","BTCUSD",1747730931493,0.30612947,105170.0,105160.0,1.19452123]
["bitfinex","BTCUSD",1747730932960,0.30612947,105170.0,105160.0,1.01911901]
["bitfinex","BTCUSD",1747730933344,0.29662106,105170.0,105160.0,1.01911901]
["bitfinex","BTCUSD",1747730934299,0.29662106,105170.0,105160.0,0.89788388]
["bitfinex","BTCUSD",1747730934753,0.29662106,105170.0,105160.0,0.88599688]
["bitfinex","BTCUSD",1747730935421,0.19969551,105160.0,105150.0,0.01138388]
["bitfinex","BTCUSD",1747730935622,0.29700491,105160.0,105150.0,0.53433988]
["bitfinex","BTCUSD",1747730935822,0.29700491,105160.0,105150.0,0.35138388]
["bitfinex","BTCUSD",1747730936029,0.29700491,105160.0,105150.0,0.49390388]
["bitfinex","BTCUSD",1747730936225,0.29700491,105160.0,105150.0,0.48252]
["bitfinex","BTCUSD",1747730936454,0.29700491,105160.0,105150.0,0.66448]
["bitfinex","BTCUSD",1747730936677,0.29800491,105160.0,105150.0,0.66448]
["bitfinex","BTCUSD",1747730936893,0.29800491,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1747730937011,0.30000491,105160.0,105150.0,0.66448]
["bitfinex","BTCUSD",1747730937588,0.30000491,105160.0,105150.0,0.67586388]
["bitfinex","BTCUSD",1747730938135,0.30000491,105160.0,105150.0,0.49390388]
["bitfinex","BTCUSD",1747730939037,0.30000491,105160.0,105150.0,0.50299817]
["bitfinex","BTCUSD",1747730941961,0.30000491,105160.0,105150.0,0.36047817]
["bitfinex","BTCUSD",1747730942173,0.30000491,105160.0,105150.0,0.50299817]
["bitfinex","BTCUSD",1747730943755,0.30000491,105160.0,105150.0,0.16299817]
["bitfinex","BTCUSD",1747730944982,0.30000491,105160.0,105150.0,0.15161429]
["bitfinex","BTCUSD",1747730948135,0.30156064,105160.0,105150.0,0.15161429]
["bitfinex","BTCUSD",1747730950467,0.30156064,105160.0,105150.0,0.00909429]
["bitfinex","BTCUSD",1747730960466,0.31106968,105160.0,105150.0,0.54880888]
["bitfinex","BTCUSD",1747730960669,0.31106968,105160.0,105150.0,1.72665619]
["bitfinex","BTCUSD",1747730960869,0.31106968,105160.0,105150.0,1.69035688]
["bitfinex","BTCUSD",1747730961077,0.31106968,105160.0,105150.0,1.69986692]
["bitfinex","BTCUSD",1747730961475,0.30156064,105160.0,105150.0,1.69986692]
["bitfinex","BTCUSD",1747730961810,0.03308231,105160.0,105150.0,1.71888637]
["bitfinex","BTCUSD",1747730962002,0.03308231,105160.0,105150.0,1.73027025]
["bitfinex","BTCUSD",1747730963355,0.03308231,105160.0,105150.0,1.74544876]
["bitfinex","BTCUSD",1747730963887,0.22326869,105160.0,105150.0,1.73593917]
["bitfinex","BTCUSD",1747730964097,0.232778,105160.0,105150.0,1.75495862]
["bitfinex","BTCUSD",1747730964638,0.232778,105160.0,105150.0,1.73978011]
["bitfinex","BTCUSD",1747730964866,0.232778,105160.0,105150.0,1.81978011]
["bitfinex","BTCUSD",1747730968204,0.232778,105160.0,105150.0,1.81027043]
["bitfinex","BTCUSD",1747730968414,0.22326941,105160.0,105150.0,1.81027043]
["bitfinex","BTCUSD",1747730968551,0.21376055,105160.0,105150.0,1.46875417]
["bitfinex","BTCUSD",1747730968752,0.29205151,105160.0,105150.0,0.72597117]
["bitfinex","BTCUSD",1747730968959,0.29205151,105160.0,105150.0,0.56930817]
["bitfinex","BTCUSD",1747730969164,0.29205151,105160.0,105150.0,0.76435817]
["bitfinex","BTCUSD",1747730970087,0.29205151,105160.0,105150.0,0.87858217]
["bitfinex","BTCUSD",1747730970429,0.29205151,105160.0,105150.0,0.54310217]
["bitfinex","BTCUSD",1747730970634,0.29205151,105160.0,105150.0,0.76435817]
["bitfinex","BTCUSD",1747730970835,0.29205151,105160.0,105150.0,0.44047817]
["bitfinex","BTCUSD",1747730970984,0.29205151,105160.0,105150.0,0.76435817]
["bitfinex","BTCUSD",1747730972216,0.29205151,105160.0,105150.0,0.75297429]
["bitfinex","BTCUSD",1747730988492,0.29205151,105160.0,105150.0,0.42909429]
["bitfinex","BTCUSD",1747730988719,0.29205151,105160.0,105150.0,0.23161429]
["bitfinex","BTCUSD",1747730989416,0.29205151,105160.0,105150.0,0.08909429]
["bitfinex","BTCUSD",1747730993528,0.01406432,105160.0,105150.0,2.60116482]
["bitfinex","BTCUSD",1747730993741,0.22326869,105160.0,105150.0,2.43572537]
["bitfinex","BTCUSD",1747730993966,0.23277791,105160.0,105150.0,1.00490326]
["bitfinex","BTCUSD",1747730994180,0.23277791,105160.0,105150.0,0.84039813]
["bitfinex","BTCUSD",1747730994633,0.31106986,105160.0,105150.0,0.77949668]
["bitfinex","BTCUSD",1747730995102,0.31106986,105160.0,105150.0,0.45565668]
["bitfinex","BTCUSD",1747730995257,0.31106986,105160.0,105150.0,0.44047817]
["bitfinex","BTCUSD",1747730995458,0.31106986,105160.0,105150.0,0.60806617]
["bitfinex","BTCUSD",1747730996421,0.31106986,105160.0,105150.0,0.75058617]
["bitfinex","BTCUSD",1747730997249,0.31106986,105160.0,105150.0,0.44047817]
["bitfinex","BTCUSD",1747730998633,0.31106986,105160.0,105150.0,0.10047817]
["bitfinex","BTCUSD",1747730998853,0.31106986,105160.0,105150.0,0.02047817]
["bitfinex","BTCUSD",1747730999469,0.31106986,105160.0,105150.0,0.00909429]
["bitfinex","BTCUSD",1747731001464,0.33008758,105160.0,105150.0,0.20880888]
["bitfinex","BTCUSD",1747731001782,0.32057881,105160.0,105150.0,0.19929875]
["bitfinex","BTCUSD",1747731002005,0.31106986,105160.0,105150.0,0.19929875]
["bitfinex","BTCUSD",1747731002210,0.31106986,105160.0,105150.0,0.20880897]
["bitfinex","BTCUSD",1747731002536,0.31106986,105160.0,105150.0,0.22019285]
["bitfinex","BTCUSD",1747731003969,0.31106986,105160.0,105150.0,0.22970298]
["bitfinex","BTCUSD",1747731004186,0.30156082,105160.0,105150.0,0.22970298]
["bitfinex","BTCUSD",1747731004389,0.30156082,105160.0,105150.0,1.09775798]
["bitfinex","BTCUSD",1747731004768,0.30156082,105160.0,105150.0,1.02508598]
["bitfinex","BTCUSD",1747731004965,0.30156082,105160.0,105150.0,1.01557585]
["bitfinex","BTCUSD",1747731005173,0.30156082,105160.0,105150.0,0.81586117]
["bitfinex","BTCUSD",1747731005382,0.29205151,105160.0,105150.0,0.81586117]
["bitfinex","BTCUSD",1747731005581,0.29205151,105160.0,105150.0,0.17807417]
["bitfinex","BTCUSD",1747731013041,0.19971459,105150.0,105140.0,0.88366608]
["bitfinex","BTCUSD",1747731013305,0.19971459,105150.0,105140.0,2.53988008]
["bitfinex","BTCUSD",1747731013462,0.19971459,105150.0,105140.0,2.35039908]
["bitfinex","BTCUSD",1747731013860,0.19971459,105150.0,105140.0,2.20320508]
["bitfinex","BTCUSD",1747731014042,0.19971459,105150.0,105140.0,1.87936508]
["bitfinex","BTCUSD",1747731014243,0.19971459,105150.0,105140.0,1.72718481]
["bitfinex","BTCUSD",1747731016798,0.19971459,105150.0,105140.0,1.71050481]
["bitfinex","BTCUSD",1747731017223,0.19971459,105150.0,105140.0,1.4919719]
["bitfinex","BTCUSD",1747731017440,0.19971459,105150.0,105140.0,1.3723949]
["bitfinex","BTCUSD",1747731017681,0.19020446,105150.0,105140.0,0.455869]
["bitfinex","BTCUSD",1747731017919,0.28751386,105150.0,105140.0,0.468416]
["bitfinex","BTCUSD",1747731025416,0.28751386,105150.0,105140.0,0.325896]
["bitfinex","BTCUSD",1747731027406,0.1997335,105140.0,105130.0,0.01517851]
["bitfinex","BTCUSD",1747731027626,0.2970429,105140.0,105130.0,0.35517851]
["bitfinex","BTCUSD",1747731028308,0.2970429,105140.0,105130.0,0.3490965]
["bitfinex","BTCUSD",1747731028533,0.2970429,105140.0,105130.0,0.0090965]
["bitfinex","BTCUSD",1747731028975,0.2970429,105140.0,105130.0,0.0110965]
["bitfinex","BTCUSD",1747731029745,0.2970429,105140.0,105130.0,0.0130965]
["bitfinex","BTCUSD",1747731033328,0.2970429,105140.0,105130.0,0.0090965]
["bitfinex","BTCUSD",1747731050063,0.31158375,105140.0,105130.0,0.0090965]
["bitfinex","BTCUSD",1747731050840,0.1997525,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731051030,0.2970619,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731051840,0.30657366,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731052078,0.30657366,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1747731052254,0.30657366,105130.0,105120.0,0.71311]
["bitfinex","BTCUSD",1747731052468,0.30657366,105130.0,105120.0,0.66501]
["bitfinex","BTCUSD",1747731052674,0.30657366,105130.0,105120.0,0.85526875]
["bitfinex","BTCUSD",1747731052827,0.30657366,105130.0,105120.0,0.65892375]
["bitfinex","BTCUSD",1747731053043,0.30657366,105130.0,105120.0,0.468665]
["bitfinex","BTCUSD",1747731054114,0.30657366,105130.0,105120.0,0.387869]
["bitfinex","BTCUSD",1747731055868,0.30657366,105130.0,105120.0,0.346703]
["bitfinex","BTCUSD",1747731056470,0.30657366,105130.0,105120.0,0.287712]
["bitfinex","BTCUSD",1747731057240,0.30657366,105130.0,105120.0,0.430272]
["bitfinex","BTCUSD",1747731057522,0.30657366,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731057673,0.30657366,105130.0,105120.0,0.14456]
["bitfinex","BTCUSD",1747731058553,0.30657366,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731058721,0.30657366,105130.0,105120.0,0.14456]
["bitfinex","BTCUSD",1747731059125,0.30657366,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731072188,0.30657366,105130.0,105120.0,0.82636516]
["bitfinex","BTCUSD",1747731072341,0.31608569,105130.0,105120.0,0.442493]
["bitfinex","BTCUSD",1747731072528,0.0973094,105130.0,105120.0,0.53225875]
["bitfinex","BTCUSD",1747731072729,0.19022256,105140.0,105120.0,0.68652385]
["bitfinex","BTCUSD",1747731072935,0.28753196,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1747731073155,0.1997525,105130.0,105120.0,0.56079673]
["bitfinex","BTCUSD",1747731073419,0.1997525,105130.0,105120.0,1.47163852]
["bitfinex","BTCUSD",1747731073697,0.20926453,105130.0,105120.0,1.47163852]
["bitfinex","BTCUSD",1747731074664,0.20926453,105130.0,105120.0,1.45042213]
["bitfinex","BTCUSD",1747731074928,0.20926453,105130.0,105120.0,1.60249461]
["bitfinex","BTCUSD",1747731075130,0.20926453,105130.0,105120.0,1.59298213]
["bitfinex","BTCUSD",1747731075753,0.20926453,105130.0,105120.0,1.40213013]
["bitfinex","BTCUSD",1747731075954,0.20926453,105130.0,105120.0,1.37853013]
["bitfinex","BTCUSD",1747731076697,0.20926453,105130.0,105120.0,1.36613713]
["bitfinex","BTCUSD",1747731077249,0.19975268,105130.0,105120.0,1.36613713]
["bitfinex","BTCUSD",1747731078178,0.29706208,105130.0,105120.0,1.01429279]
["bitfinex","BTCUSD",1747731078331,0.28755005,105130.0,105120.0,0.49594279]
["bitfinex","BTCUSD",1747731078531,0.28755005,105130.0,105120.0,0.35338279]
["bitfinex","BTCUSD",1747731078751,0.28755005,105130.0,105120.0,0.67734279]
["bitfinex","BTCUSD",1747731079392,0.28755005,105130.0,105120.0,0.01338279]
["bitfinex","BTCUSD",1747731079841,0.28755005,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731105080,0.28755005,105130.0,105120.0,0.01338279]
["bitfinex","BTCUSD",1747731118663,0.28755005,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731121518,0.53463851,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731121729,1.59431856,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731122128,1.61202903,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731122854,1.62720487,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747731123083,0.23384475,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747731123317,1.20323425,105110.0,105100.0,0.00204781]
["bitfinex","BTCUSD",1747731123509,0.02855619,105050.0,105040.0,0.60694006]
["bitfinex","BTCUSD",1747731123839,0.0380751,105050.0,105040.0,2.03275206]
["bitfinex","BTCUSD",1747731124059,0.0380751,105050.0,105040.0,1.88851806]
["bitfinex","BTCUSD",1747731124290,0.0380751,105050.0,105040.0,1.89148986]
["bitfinex","BTCUSD",1747731124474,0.0380751,105050.0,105040.0,1.50649786]
["bitfinex","BTCUSD",1747731124649,0.04759437,105050.0,105040.0,1.97957841]
["bitfinex","BTCUSD",1747731124861,0.23802751,105050.0,105040.0,1.87387174]
["bitfinex","BTCUSD",1747731125065,0.23802832,105050.0,105040.0,1.77045729]
["bitfinex","BTCUSD",1747731125847,0.23802832,105050.0,105040.0,1.77997692]
["bitfinex","BTCUSD",1747731126049,0.23802832,105050.0,105040.0,1.7942921]
["bitfinex","BTCUSD",1747731126255,0.04764279,105050.0,105040.0,1.7942921]
["bitfinex","BTCUSD",1747731126458,0.23902832,105050.0,105040.0,1.81107923]
["bitfinex","BTCUSD",1747731126661,0.04864279,105050.0,105040.0,1.82059877]
["bitfinex","BTCUSD",1747731126888,0.0010477,105050.0,105040.0,1.84491367]
["bitfinex","BTCUSD",1747731127101,0.20189682,105070.0,105060.0,0.54940367]
["bitfinex","BTCUSD",1747731127102,0.22090031,105070.0,105060.0,0.54940367]
["bitfinex","BTCUSD",1747731127313,0.03055102,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747731127531,0.04006839,105070.0,105060.0,2.79686858]
["bitfinex","BTCUSD",1747731127735,0.02103374,105070.0,105060.0,2.54988631]
["bitfinex","BTCUSD",1747731127995,0.03055102,105070.0,105060.0,2.40857431]
["bitfinex","BTCUSD",1747731128136,0.04006839,105070.0,105060.0,1.96231731]
["bitfinex","BTCUSD",1747731128348,0.03055093,105070.0,105060.0,1.96231731]
["bitfinex","BTCUSD",1747731128560,0.03055093,105070.0,105060.0,1.96631731]
["bitfinex","BTCUSD",1747731128760,0.04006821,105070.0,105060.0,1.96631731]
["bitfinex","BTCUSD",1747731130790,0.04006821,105070.0,105060.0,1.84381331]
["bitfinex","BTCUSD",1747731133899,0.04958558,105070.0,105060.0,1.84381331]
["bitfinex","BTCUSD",1747731134799,0.04958558,105070.0,105060.0,1.98645331]
["bitfinex","BTCUSD",1747731135739,0.30869334,105070.0,105060.0,0.450765]
["bitfinex","BTCUSD",1747731135958,0.30869334,105070.0,105060.0,0.457634]
["bitfinex","BTCUSD",1747731136182,0.30869334,105070.0,105060.0,0.344]
["bitfinex","BTCUSD",1747731136871,0.30869334,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747731137098,0.30869334,105070.0,105060.0,0.14664]
["bitfinex","BTCUSD",1747731137330,0.30869334,105070.0,105060.0,0.00697163]
["bitfinex","BTCUSD",1747731139114,0.19988558,105060.0,105050.0,0.36158302]
["bitfinex","BTCUSD",1747731139350,0.0973094,105060.0,105050.0,1.65333993]
["bitfinex","BTCUSD",1747731139583,0.02855346,105060.0,105050.0,1.67237721]
["bitfinex","BTCUSD",1747731139805,0.00951755,105060.0,105050.0,1.66285749]
["bitfinex","BTCUSD",1747731140028,0.01903528,105060.0,105050.0,1.66285749]
["bitfinex","BTCUSD",1747731140679,0.01903528,105060.0,105050.0,1.66585749]
["bitfinex","BTCUSD",1747731140898,0.02855319,105060.0,105050.0,1.66985749]
["bitfinex","BTCUSD",1747731141103,0.02855319,105060.0,105050.0,2.00985749]
["bitfinex","BTCUSD",1747731141960,0.02855319,105060.0,105050.0,1.67404349]
["bitfinex","BTCUSD",1747731142179,0.03807137,105060.0,105050.0,1.59050349]
["bitfinex","BTCUSD",1747731142396,0.22843877,105060.0,105050.0,1.43834494]
["bitfinex","BTCUSD",1747731142602,0.03807137,105060.0,105050.0,1.58098494]
["bitfinex","BTCUSD",1747731142997,0.32574889,105060.0,105050.0,1.34850539]
["bitfinex","BTCUSD",1747731143468,0.32574889,105060.0,105050.0,1.33898657]
["bitfinex","BTCUSD",1747731143666,0.31623116,105060.0,105050.0,1.33898657]
["bitfinex","BTCUSD",1747731143997,0.31623116,105060.0,105050.0,1.34850548]
["bitfinex","BTCUSD",1747731144224,0.30671325,105060.0,105050.0,1.32946757]
["bitfinex","BTCUSD",1747731144443,0.30671325,105060.0,105050.0,1.33898657]
["bitfinex","BTCUSD",1747731145087,0.30671325,105060.0,105050.0,1.34850539]
["bitfinex","BTCUSD",1747731145546,0.30671325,105060.0,105050.0,1.33898657]
["bitfinex","BTCUSD",1747731150095,0.30671325,105060.0,105050.0,1.19634657]
["bitfinex","BTCUSD",1747731150292,0.29719507,105060.0,105050.0,1.039377]
["bitfinex","BTCUSD",1747731150501,0.29719507,105060.0,105050.0,1.03111253]
["bitfinex","BTCUSD",1747731150700,0.29719507,105060.0,105050.0,1.17375253]
["bitfinex","BTCUSD",1747731151342,0.29719507,105060.0,105050.0,1.17672424]
["bitfinex","BTCUSD",1747731152051,0.29719507,105060.0,105050.0,1.18624342]
["bitfinex","BTCUSD",1747731152955,0.19234929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1747731153162,0.28965869,105070.0,105060.0,1.694311]
["bitfinex","BTCUSD",1747731153362,0.29917615,105070.0,105060.0,1.90371449]
["bitfinex","BTCUSD",1747731153659,0.21138394,105070.0,105060.0,1.89419658]
["bitfinex","BTCUSD",1747731153867,0.21138394,105070.0,105060.0,1.90371458]
["bitfinex","BTCUSD",1747731154102,0.21138394,105070.0,105060.0,1.90471458]
["bitfinex","BTCUSD",1747731155026,0.21138394,105070.0,105060.0,1.90671458]
["bitfinex","BTCUSD",1747731156169,0.21138394,105070.0,105060.0,1.82136658]
["bitfinex","BTCUSD",1747731157129,0.21138394,105070.0,105060.0,1.81184858]
["bitfinex","BTCUSD",1747731158564,0.21138394,105070.0,105060.0,1.82136667]
["bitfinex","BTCUSD",1747731159417,0.21138394,105070.0,105060.0,1.76228621]
["bitfinex","BTCUSD",1747731160509,0.21138394,105070.0,105060.0,1.77180412]
["bitfinex","BTCUSD",1747731160659,0.21138394,105070.0,105060.0,1.76228621]
["bitfinex","BTCUSD",1747731161527,0.21138394,105070.0,105060.0,1.75276812]
["bitfinex","BTCUSD",1747731163550,0.21138394,105070.0,105060.0,1.89540812]
["bitfinex","BTCUSD",1747731164749,0.21138394,105070.0,105060.0,1.17932931]
["bitfinex","BTCUSD",1747731164950,0.21138394,105070.0,105060.0,1.01636131]
["bitfinex","BTCUSD",1747731165270,0.20186675,105070.0,105060.0,0.90753031]
["bitfinex","BTCUSD",1747731165705,0.19234929,105070.0,105060.0,0.444837]
["bitfinex","BTCUSD",1747731165967,0.28965869,105070.0,105060.0,0.19752]
["bitfinex","BTCUSD",1747731166140,0.28965869,105070.0,105060.0,0.14564]
["bitfinex","BTCUSD",1747731166380,0.28965869,105070.0,105060.0,0.14861164]
["bitfinex","BTCUSD",1747731167006,0.28965869,105070.0,105060.0,0.00597164]
["bitfinex","BTCUSD",1747731167180,0.28965869,105070.0,105060.0,0.14861164]
["bitfinex","BTCUSD",1747731168083,0.28965869,105070.0,105060.0,0.00597164]
["bitfinex","BTCUSD",1747731168280,0.28965869,105070.0,105060.0,0.14861164]
["bitfinex","BTCUSD",1747731169287,0.28965869,105070.0,105060.0,0.00597164]
["bitfinex","BTCUSD",1747731170055,0.28965869,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747731170652,0.28965869,105070.0,105060.0,0.60271456]
["bitfinex","BTCUSD",1747731171012,0.03055121,105070.0,105060.0,0.7369334]
["bitfinex","BTCUSD",1747731171221,0.23041787,105070.0,105060.0,0.72541567]
["bitfinex","BTCUSD",1747731171518,0.23241787,105070.0,105060.0,0.73393358]
["bitfinex","BTCUSD",1747731171679,0.22290104,105070.0,105060.0,0.73393358]
["bitfinex","BTCUSD",1747731171875,0.007,105070.0,105060.0,1.26665131]
["bitfinex","BTCUSD",1747731172062,0.01151664,105070.0,105060.0,1.34565131]
["bitfinex","BTCUSD",1747731172268,0.02103347,105070.0,105060.0,1.34565131]
["bitfinex","BTCUSD",1747731172460,0.02103337,105070.0,105060.0,1.34565131]
["bitfinex","BTCUSD",1747731172662,0.02103347,105070.0,105060.0,1.34565131]
["bitfinex","BTCUSD",1747731173104,0.02103347,105070.0,105060.0,1.3608432]
["bitfinex","BTCUSD",1747731173684,0.02203347,105070.0,105060.0,1.3608432]
["bitfinex","BTCUSD",1747731176159,0.01251664,105070.0,105060.0,1.3608432]
["bitfinex","BTCUSD",1747731176356,0.00951574,105080.0,105070.0,0.55890059]
["bitfinex","BTCUSD",1747731176565,0.02854821,105080.0,105070.0,3.74079359]
["bitfinex","BTCUSD",1747731176767,0.02854767,105080.0,105070.0,3.74079359]
["bitfinex","BTCUSD",1747731177096,0.04758032,105080.0,105070.0,3.65571659]
["bitfinex","BTCUSD",1747731177535,0.04758032,105080.0,105070.0,3.40010759]
["bitfinex","BTCUSD",1747731177707,0.04958032,105080.0,105070.0,3.40010759]
["bitfinex","BTCUSD",1747731177889,0.05258032,105080.0,105070.0,3.40110759]
["bitfinex","BTCUSD",1747731179708,0.05258032,105080.0,105070.0,3.28709459]
["bitfinex","BTCUSD",1747731180681,0.05258032,105080.0,105070.0,3.20846459]
["bitfinex","BTCUSD",1747731181318,0.04306395,105080.0,105070.0,3.20846459]
["bitfinex","BTCUSD",1747731181510,0.05258032,105080.0,105070.0,3.20846459]
["bitfinex","BTCUSD",1747731182113,0.05258032,105080.0,105070.0,2.54994259]
["bitfinex","BTCUSD",1747731182324,0.31405751,105080.0,105070.0,0.722446]
["bitfinex","BTCUSD",1747731182544,0.31405751,105080.0,105070.0,0.904006]
["bitfinex","BTCUSD",1747731182545,0.31167322,105080.0,105070.0,0.904006]
["bitfinex","BTCUSD",1747731182736,0.31167322,105080.0,105070.0,0.47219]
["bitfinex","BTCUSD",1747731183193,0.31167322,105080.0,105070.0,0.341]
["bitfinex","BTCUSD",1747731192837,0.31167322,105080.0,105070.0,0.914043]
["bitfinex","BTCUSD",1747731193041,0.31167322,105080.0,105070.0,1.10439229]
["bitfinex","BTCUSD",1747731193197,0.31167322,105080.0,105070.0,1.12342694]
["bitfinex","BTCUSD",1747731193397,0.31167322,105080.0,105070.0,1.31450413]
["bitfinex","BTCUSD",1747731193609,0.12134169,105080.0,105070.0,1.32402087]
["bitfinex","BTCUSD",1747731193819,0.32118923,105080.0,105070.0,1.32402087]
["bitfinex","BTCUSD",1747731194002,0.33070569,105080.0,105070.0,1.32402087]
["bitfinex","BTCUSD",1747731194204,0.34022224,105080.0,105070.0,1.32402087]
["bitfinex","BTCUSD",1747731194897,0.14037452,105080.0,105070.0,1.32402087]
["bitfinex","BTCUSD",1747731195106,0.14037452,105080.0,105070.0,1.3354047]
["bitfinex","BTCUSD",1747731195230,0.33070569,105080.0,105070.0,1.32588787]
["bitfinex","BTCUSD",1747731195426,0.33070569,105080.0,105070.0,1.3449218]
["bitfinex","BTCUSD",1747731196027,0.32118968,105080.0,105070.0,1.33540488]
["bitfinex","BTCUSD",1747731196548,0.32118968,105080.0,105070.0,1.32402105]
["bitfinex","BTCUSD",1747731198164,0.32118968,105080.0,105070.0,1.40402105]
["bitfinex","BTCUSD",1747731198864,0.32118968,105080.0,105070.0,1.41540488]
["bitfinex","BTCUSD",1747731200123,0.3116734,105080.0,105070.0,1.40588787]
["bitfinex","BTCUSD",1747731200981,0.3116734,105080.0,105070.0,1.39637077]
["bitfinex","BTCUSD",1747731201175,0.3116734,105080.0,105070.0,1.40588796]
["bitfinex","BTCUSD",1747731201381,0.3116734,105080.0,105070.0,1.41540506]
["bitfinex","BTCUSD",1747731202223,0.30215703,105080.0,105070.0,1.40588796]
["bitfinex","BTCUSD",1747731203815,0.30215703,105080.0,105070.0,1.41540506]
["bitfinex","BTCUSD",1747731204326,0.30215703,105080.0,105070.0,1.40588796]
["bitfinex","BTCUSD",1747731206697,0.29264057,105080.0,105070.0,1.39637077]
["bitfinex","BTCUSD",1747731209494,0.30215694,105080.0,105070.0,1.39637077]
["bitfinex","BTCUSD",1747731209726,0.005,105080.0,105070.0,1.4154047]
["bitfinex","BTCUSD",1747731209906,0.03354794,105080.0,105070.0,1.4154047]
["bitfinex","BTCUSD",1747731210113,0.03354785,105080.0,105070.0,1.4154047]
["bitfinex","BTCUSD",1747731210441,0.02403193,105080.0,105070.0,1.4154047]
["bitfinex","BTCUSD",1747731211048,0.02403193,105080.0,105070.0,1.41921276]
["bitfinex","BTCUSD",1747731211636,0.03354821,105080.0,105070.0,1.41921276]
["bitfinex","BTCUSD",1747731211838,0.03354821,105080.0,105070.0,1.06853089]
["bitfinex","BTCUSD",1747731211839,0.32118941,105080.0,105070.0,1.06853089]
["bitfinex","BTCUSD",1747731212044,0.31167331,105080.0,105070.0,0.60678989]
["bitfinex","BTCUSD",1747731212200,0.31167331,105080.0,105070.0,0.68664889]
["bitfinex","BTCUSD",1747731212424,0.31167331,105080.0,105070.0,0.671457]
["bitfinex","BTCUSD",1747731214014,0.31167331,105080.0,105070.0,0.68284858]
["bitfinex","BTCUSD",1747731214482,0.31167331,105080.0,105070.0,0.09239158]
["bitfinex","BTCUSD",1747731214716,0.31167331,105080.0,105070.0,0.23503158]
["bitfinex","BTCUSD",1747731215294,0.31167331,105080.0,105070.0,0.22364]
["bitfinex","BTCUSD",1747731215640,0.31167331,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747731219575,0.20938376,105070.0,105060.0,0.34252577]
["bitfinex","BTCUSD",1747731219749,0.30669316,105070.0,105060.0,1.04198513]
["bitfinex","BTCUSD",1747731219949,0.30669316,105070.0,105060.0,1.03246704]
["bitfinex","BTCUSD",1747731220345,0.29717597,105070.0,105060.0,1.03246704]
["bitfinex","BTCUSD",1747731220556,0.29717597,105070.0,105060.0,1.03346704]
["bitfinex","BTCUSD",1747731221266,0.29717597,105070.0,105060.0,1.04298522]
["bitfinex","BTCUSD",1747731227323,0.29717597,105070.0,105060.0,1.05250331]
["bitfinex","BTCUSD",1747731227556,0.29717597,105070.0,105060.0,1.06202131]
["bitfinex","BTCUSD",1747731227878,0.29717597,105070.0,105060.0,1.05250294]
["bitfinex","BTCUSD",1747731228093,0.29717597,105070.0,105060.0,1.06202085]
["bitfinex","BTCUSD",1747731228296,0.11634369,105070.0,105060.0,1.06202031]
["bitfinex","BTCUSD",1747731228412,0.31621035,105070.0,105060.0,1.06202031]
["bitfinex","BTCUSD",1747731228612,0.32572781,105070.0,105060.0,1.06202031]
["bitfinex","BTCUSD",1747731229640,0.32572781,105070.0,105060.0,1.05250258]
["bitfinex","BTCUSD",1747731231742,0.3162108,105070.0,105060.0,0.74312976]
["bitfinex","BTCUSD",1747731231944,0.3162108,105070.0,105060.0,0.70344167]
["bitfinex","BTCUSD",1747731232146,0.3162108,105070.0,105060.0,0.65788367]
["bitfinex","BTCUSD",1747731232372,0.30669352,105070.0,105060.0,0.65788367]
["bitfinex","BTCUSD",1747731232653,0.30669352,105070.0,105060.0,0.64300667]
["bitfinex","BTCUSD",1747731234788,0.30669352,105070.0,105060.0,0.29398596]
["bitfinex","BTCUSD",1747731234994,0.30669352,105070.0,105060.0,0.48435336]
["bitfinex","BTCUSD",1747731235823,0.30669352,105070.0,105060.0,0.49387163]
["bitfinex","BTCUSD",1747731236024,0.30669352,105070.0,105060.0,0.63651163]
["bitfinex","BTCUSD",1747731236421,0.19033117,105080.0,105060.0,0.99554736]
["bitfinex","BTCUSD",1747731236629,0.12585788,105080.0,105070.0,3.9630628]
["bitfinex","BTCUSD",1747731236828,0.00951574,105080.0,105070.0,3.98517025]
["bitfinex","BTCUSD",1747731237011,0.00951574,105080.0,105070.0,2.49667525]
["bitfinex","BTCUSD",1747731237243,0.02854767,105080.0,105070.0,2.49667525]
["bitfinex","BTCUSD",1747731237807,0.02854767,105080.0,105070.0,2.47218869]
["bitfinex","BTCUSD",1747731238253,0.03054767,105080.0,105070.0,2.47318869]
["bitfinex","BTCUSD",1747731238456,0.03054767,105080.0,105070.0,2.44545269]
["bitfinex","BTCUSD",1747731239013,0.03054749,105080.0,105070.0,2.44545269]
["bitfinex","BTCUSD",1747731239199,0.04006359,105080.0,105070.0,2.25169077]
["bitfinex","BTCUSD",1747731239398,0.04006359,105080.0,105070.0,2.42518106]
["bitfinex","BTCUSD",1747731239604,0.04957996,105080.0,105070.0,2.02736606]
["bitfinex","BTCUSD",1747731239823,0.04957987,105080.0,105070.0,2.02736606]
["bitfinex","BTCUSD",1747731240171,0.05157987,105080.0,105070.0,2.02736606]
["bitfinex","BTCUSD",1747731240583,0.0515805,105080.0,105070.0,1.97790006]
["bitfinex","BTCUSD",1747731241782,0.0515805,105080.0,105070.0,2.12042006]
["bitfinex","BTCUSD",1747731244717,0.03254785,105080.0,105070.0,2.12042006]
["bitfinex","BTCUSD",1747731247091,0.04206395,105080.0,105070.0,2.12042006]
["bitfinex","BTCUSD",1747731247688,0.04206386,105080.0,105070.0,2.12042006]
["bitfinex","BTCUSD",1747731249587,0.05158014,105080.0,105070.0,2.12042006]
["bitfinex","BTCUSD",1747731249927,0.05158014,105080.0,105070.0,2.13181164]
["bitfinex","BTCUSD",1747731250611,0.05158005,105080.0,105070.0,2.13181164]
["bitfinex","BTCUSD",1747731251912,0.04206422,105080.0,105070.0,2.13181164]
["bitfinex","BTCUSD",1747731252657,0.04206431,105080.0,105070.0,2.13181164]
["bitfinex","BTCUSD",1747731255366,0.04206431,105080.0,105070.0,2.10968464]
["bitfinex","BTCUSD",1747731259234,0.05158068,105080.0,105070.0,1.96704464]
["bitfinex","BTCUSD",1747731259434,0.04206431,105080.0,105070.0,2.10968464]
["bitfinex","BTCUSD",1747731260210,0.05158077,105080.0,105070.0,2.10968464]
["bitfinex","BTCUSD",1747731260797,0.24191194,105080.0,105070.0,2.10968464]
["bitfinex","BTCUSD",1747731263931,0.24191257,105080.0,105070.0,2.10968464]
["bitfinex","BTCUSD",1747731264779,0.23239656,105080.0,105070.0,2.10968473]
["bitfinex","BTCUSD",1747731267855,0.23239656,105080.0,105070.0,2.11348504]
["bitfinex","BTCUSD",1747731275398,0.23239656,105080.0,105070.0,2.10396812]
["bitfinex","BTCUSD",1747731275548,0.22288046,105080.0,105070.0,2.10396812]
["bitfinex","BTCUSD",1747731278427,0.22288046,105080.0,105070.0,1.96132812]
["bitfinex","BTCUSD",1747731278574,0.21336418,105080.0,105070.0,1.78943483]
["bitfinex","BTCUSD",1747731278776,0.30115712,105080.0,105070.0,0.69993826]
["bitfinex","BTCUSD",1747731278975,0.30115712,105080.0,105070.0,0.64510626]
["bitfinex","BTCUSD",1747731279202,0.30115712,105080.0,105070.0,0.35277926]
["bitfinex","BTCUSD",1747731279673,0.30115712,105080.0,105070.0,0.34898338]
["bitfinex","BTCUSD",1747731281309,0.30115712,105080.0,105070.0,0.33758737]
["bitfinex","BTCUSD",1747731281791,0.30115712,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747731287134,0.19986657,105070.0,105060.0,0.15215837]
["bitfinex","BTCUSD",1747731287321,0.19986657,105070.0,105060.0,0.15453762]
["bitfinex","BTCUSD",1747731287499,0.19986657,105070.0,105060.0,1.37017862]
["bitfinex","BTCUSD",1747731287652,0.19986657,105070.0,105060.0,1.36779937]
["bitfinex","BTCUSD",1747731287856,0.19986657,105070.0,105060.0,1.358281]
["bitfinex","BTCUSD",1747731288053,0.19986657,105070.0,105060.0,1.325971]
["bitfinex","BTCUSD",1747731288293,0.19986657,105070.0,105060.0,1.326971]
["bitfinex","BTCUSD",1747731290837,0.19986657,105070.0,105060.0,1.5173384]
["bitfinex","BTCUSD",1747731291459,0.19986657,105070.0,105060.0,1.326971]
["bitfinex","BTCUSD",1747731292266,0.19986657,105070.0,105060.0,1.5173384]
["bitfinex","BTCUSD",1747731292781,0.19986657,105070.0,105060.0,1.326971]
["bitfinex","BTCUSD",1747731293554,0.19986657,105070.0,105060.0,1.666971]
["bitfinex","BTCUSD",1747731294280,0.19986657,105070.0,105060.0,1.588185]
["bitfinex","BTCUSD",1747731294479,0.19986657,105070.0,105060.0,1.558259]
["bitfinex","BTCUSD",1747731294900,0.19986657,105070.0,105060.0,1.336833]
["bitfinex","BTCUSD",1747731296318,0.20938376,105070.0,105060.0,1.5272004]
["bitfinex","BTCUSD",1747731296518,0.20938376,105070.0,105060.0,1.54623704]
["bitfinex","BTCUSD",1747731297431,0.20938376,105070.0,105060.0,1.53671877]
["bitfinex","BTCUSD",1747731299549,0.20938376,105070.0,105060.0,1.54623704]
["bitfinex","BTCUSD",1747731300070,0.20938376,105070.0,105060.0,1.56527322]
["bitfinex","BTCUSD",1747731301707,0.20938376,105070.0,105060.0,1.55575522]
["bitfinex","BTCUSD",1747731304079,0.19986657,105070.0,105060.0,1.73695513]
["bitfinex","BTCUSD",1747731308322,0.19986657,105070.0,105060.0,1.74647304]
["bitfinex","BTCUSD",1747731309014,0.19986657,105070.0,105060.0,1.82647304]
["bitfinex","BTCUSD",1747731314258,0.20938358,105070.0,105060.0,1.83599077]
["bitfinex","BTCUSD",1747731314460,0.22841841,105070.0,105060.0,1.82647304]
["bitfinex","BTCUSD",1747731321021,0.2189014,105070.0,105060.0,1.81695513]
["bitfinex","BTCUSD",1747731321224,0.2189014,105070.0,105060.0,1.82647313]
["bitfinex","BTCUSD",1747731321843,0.2189014,105070.0,105060.0,1.83599104]
["bitfinex","BTCUSD",1747731322316,0.20938412,105070.0,105060.0,1.62623704]
["bitfinex","BTCUSD",1747731322498,0.20938412,105070.0,105060.0,1.27694831]
["bitfinex","BTCUSD",1747731322695,0.20938412,105070.0,105060.0,1.20646631]
["bitfinex","BTCUSD",1747731324524,0.20938412,105070.0,105060.0,1.20646585]
["bitfinex","BTCUSD",1747731325651,0.20938412,105070.0,105060.0,1.2064654]
["bitfinex","BTCUSD",1747731325856,0.20938412,105070.0,105060.0,1.19694758]
["bitfinex","BTCUSD",1747731326682,0.20938412,105070.0,105060.0,1.37814758]
["bitfinex","BTCUSD",1747731328061,0.20938412,105070.0,105060.0,1.36862967]
["bitfinex","BTCUSD",1747731332450,0.20938412,105070.0,105060.0,1.18742967]
["bitfinex","BTCUSD",1747731333471,0.00951692,105070.0,105060.0,1.18742931]
["bitfinex","BTCUSD",1747731333674,0.01903429,105070.0,105060.0,1.18742931]
["bitfinex","BTCUSD",1747731333871,0.01903411,105070.0,105060.0,1.19694704]
["bitfinex","BTCUSD",1747731334078,0.02855139,105070.0,105060.0,1.19694704]
["bitfinex","BTCUSD",1747731334281,0.03806876,105070.0,105060.0,1.27694704]
["bitfinex","BTCUSD",1747731335803,0.04758559,105070.0,105060.0,1.65766704]
["bitfinex","BTCUSD",1747731336385,0.00951592,105080.0,105070.0,0.55890059]
["bitfinex","BTCUSD",1747731336593,0.01903211,105080.0,105070.0,4.11476559]
["bitfinex","BTCUSD",1747731336825,0.02854848,105080.0,105070.0,4.49546559]
["bitfinex","BTCUSD",1747731337199,0.03806494,105080.0,105070.0,4.49546559]
["bitfinex","BTCUSD",1747731337622,0.02854848,105080.0,105070.0,4.49546559]
["bitfinex","BTCUSD",1747731338206,0.03254848,105080.0,105070.0,4.49646559]
["bitfinex","BTCUSD",1747731338382,0.004,105080.0,105070.0,4.49646559]
["bitfinex","BTCUSD",1747731338615,0.01351574,105080.0,105070.0,4.49646559]
["bitfinex","BTCUSD",1747731338824,0.004,105080.0,105070.0,4.49646559]
["bitfinex","BTCUSD",1747731339068,0.002,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747731339287,0.002,105090.0,105080.0,3.73626474]
["bitfinex","BTCUSD",1747731339507,0.002,105090.0,105080.0,4.11692474]
["bitfinex","BTCUSD",1747731340355,0.01156274,105090.0,105080.0,3.898045]
["bitfinex","BTCUSD",1747731340584,0.01156274,105090.0,105080.0,4.08837617]
["bitfinex","BTCUSD",1747731340962,0.00204782,105090.0,105080.0,4.11692474]
["bitfinex","BTCUSD",1747731341196,0.00504782,105090.0,105080.0,4.11792474]
["bitfinex","BTCUSD",1747731341618,0.01456274,105090.0,105080.0,4.11792474]
["bitfinex","BTCUSD",1747731341820,0.01456274,105090.0,105080.0,3.95657274]
["bitfinex","BTCUSD",1747731342020,0.01456283,105090.0,105080.0,3.95657274]
["bitfinex","BTCUSD",1747731345722,0.01456274,105090.0,105080.0,3.95657274]
["bitfinex","BTCUSD",1747731345923,0.02407784,105090.0,105080.0,3.95657274]
["bitfinex","BTCUSD",1747731347424,0.02407784,105090.0,105080.0,3.98510774]
["bitfinex","BTCUSD",1747731347610,0.02407784,105090.0,105080.0,3.64792294]
["bitfinex","BTCUSD",1747731348819,0.01456274,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731349019,0.02407784,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731349241,0.01456274,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731349400,0.02407784,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731349601,0.02407775,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731350479,0.02407784,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731351064,0.01456274,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731351266,0.00504782,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731351482,0.01456283,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731352190,0.02407793,105090.0,105080.0,3.79056294]
["bitfinex","BTCUSD",1747731352732,0.03359313,105090.0,105080.0,3.64792294]
["bitfinex","BTCUSD",1747731352935,0.03359313,105090.0,105080.0,3.79052294]
["bitfinex","BTCUSD",1747731353190,0.04310851,105090.0,105080.0,3.79052294]
["bitfinex","BTCUSD",1747731353948,0.03359313,105090.0,105080.0,3.79052294]
["bitfinex","BTCUSD",1747731354963,0.04310842,105090.0,105080.0,3.79052294]
["bitfinex","BTCUSD",1747731355167,0.02407793,105090.0,105080.0,3.79052294]
["bitfinex","BTCUSD",1747731355827,0.03359322,105090.0,105080.0,3.79052294]
["bitfinex","BTCUSD",1747731357975,0.02407793,105090.0,105080.0,3.53657198]
["bitfinex","BTCUSD",1747731358364,0.01456283,105090.0,105080.0,3.53657198]
["bitfinex","BTCUSD",1747731358564,0.02407812,105090.0,105080.0,3.53657198]
["bitfinex","BTCUSD",1747731358827,0.02407812,105090.0,105080.0,3.71757198]
["bitfinex","BTCUSD",1747731359005,0.02407812,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731359453,0.03359341,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731359673,0.02407803,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731360105,0.01456283,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731360420,0.02407793,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731363394,0.01456283,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731363607,0.02407803,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731365754,0.00504782,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731365955,0.01456283,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731366924,0.00504782,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731367040,0.01456283,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731367242,0.00504782,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731367500,0.01456274,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731367701,0.02407775,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731367923,0.01456274,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731368424,0.02407784,105090.0,105080.0,4.09821198]
["bitfinex","BTCUSD",1747731369071,0.02407784,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731369868,0.01456274,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731370081,0.02407784,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731370919,0.02407775,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731373387,0.01456274,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731376902,0.02407784,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731377134,0.02407775,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731377721,0.01456274,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731379720,0.02407794,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731379937,0.02407784,105090.0,105080.0,4.11340387]
["bitfinex","BTCUSD",1747731383143,0.22390619,105090.0,105080.0,3.77077176]
["bitfinex","BTCUSD",1747731383347,0.24293722,105090.0,105080.0,2.82611096]
["bitfinex","BTCUSD",1747731383554,0.05262416,105090.0,105080.0,2.83562688]
["bitfinex","BTCUSD",1747731384311,0.24293722,105090.0,105080.0,2.83562688]
["bitfinex","BTCUSD",1747731384499,0.24293795,105090.0,105080.0,2.82611096]
["bitfinex","BTCUSD",1747731385119,0.23342285,105090.0,105080.0,2.82611096]
["bitfinex","BTCUSD",1747731385358,0.22390756,105090.0,105080.0,2.81659495]
["bitfinex","BTCUSD",1747731385851,0.21439209,105090.0,105080.0,2.81659513]
["bitfinex","BTCUSD",1747731386401,0.21439209,105090.0,105080.0,2.82611141]
["bitfinex","BTCUSD",1747731389692,0.21439209,105090.0,105080.0,2.8356276]
["bitfinex","BTCUSD",1747731390981,0.21439209,105090.0,105080.0,2.67399513]
["bitfinex","BTCUSD",1747731391182,0.20487653,105090.0,105080.0,2.82611141]
["bitfinex","BTCUSD",1747731391385,0.20487653,105090.0,105080.0,2.53246689]
["bitfinex","BTCUSD",1747731391596,0.19536088,105090.0,105080.0,2.35146689]
["bitfinex","BTCUSD",1747731391801,0.19536088,105090.0,105080.0,2.37597489]
["bitfinex","BTCUSD",1747731393827,0.19536088,105090.0,105080.0,2.56630606]
["bitfinex","BTCUSD",1747731394601,0.19536088,105090.0,105080.0,2.58533907]
["bitfinex","BTCUSD",1747731396648,0.19536088,105090.0,105080.0,2.54254961]
["bitfinex","BTCUSD",1747731397192,0.19536088,105090.0,105080.0,2.55206607]
["bitfinex","BTCUSD",1747731398585,0.19536088,105090.0,105080.0,2.74242235]
["bitfinex","BTCUSD",1747731399549,0.19536088,105090.0,105080.0,2.73290607]
["bitfinex","BTCUSD",1747731401020,0.19536088,105090.0,105080.0,2.71771418]
["bitfinex","BTCUSD",1747731405325,0.19536088,105090.0,105080.0,2.72723055]
["bitfinex","BTCUSD",1747731407283,0.19536088,105090.0,105080.0,2.47691961]
["bitfinex","BTCUSD",1747731407501,0.19536088,105090.0,105080.0,2.4864358]
["bitfinex","BTCUSD",1747731409526,0.19536088,105090.0,105080.0,2.47691961]
["bitfinex","BTCUSD",1747731413448,0.00504782,105090.0,105080.0,2.52148581]
["bitfinex","BTCUSD",1747731413670,0.03359332,105090.0,105080.0,2.49595172]
["bitfinex","BTCUSD",1747731413888,0.02407794,105090.0,105080.0,2.49595172]
["bitfinex","BTCUSD",1747731414777,0.03359332,105090.0,105080.0,2.49595172]
["bitfinex","BTCUSD",1747731417586,0.04310879,105090.0,105080.0,2.49595172]
["bitfinex","BTCUSD",1747731421461,0.04310879,105090.0,105080.0,2.51114361]
["bitfinex","BTCUSD",1747731422091,0.03359332,105090.0,105080.0,2.51114361]
["bitfinex","BTCUSD",1747731422457,0.04310879,105090.0,105080.0,2.51114361]
["bitfinex","BTCUSD",1747731425376,0.04310879,105090.0,105080.0,2.52253663]
["bitfinex","BTCUSD",1747731426633,0.04310879,105090.0,105080.0,2.50734474]
["bitfinex","BTCUSD",1747731428292,0.04310879,105090.0,105080.0,2.52253663]
["bitfinex","BTCUSD",1747731429803,0.04310943,105090.0,105080.0,2.52237663]
["bitfinex","BTCUSD",1747731430831,0.04310943,105090.0,105080.0,2.50718474]
["bitfinex","BTCUSD",1747731432759,0.03359387,105090.0,105080.0,2.50718474]
["bitfinex","BTCUSD",1747731433398,0.0240784,105090.0,105080.0,2.50718474]
["bitfinex","BTCUSD",1747731434053,0.03359332,105090.0,105080.0,2.50718474]
["bitfinex","BTCUSD",1747731434492,0.00504782,105090.0,105080.0,2.50718474]
["bitfinex","BTCUSD",1747731434645,0.02407775,105090.0,105080.0,2.50718474]
["bitfinex","BTCUSD",1747731435229,0.002,105110.0,105100.0,0.55883791]
["bitfinex","BTCUSD",1747731435442,0.0020478,105110.0,105100.0,4.11426291]
["bitfinex","BTCUSD",1747731435873,0.01156091,105110.0,105100.0,4.11426291]
["bitfinex","BTCUSD",1747731436081,0.0020478,105110.0,105100.0,4.1284841]
["bitfinex","BTCUSD",1747731436288,0.01156091,105110.0,105100.0,4.1284841]
["bitfinex","BTCUSD",1747731436706,0.01156091,105110.0,105100.0,4.7583841]
["bitfinex","BTCUSD",1747731436918,0.01256091,105110.0,105100.0,4.7583841]
["bitfinex","BTCUSD",1747731437131,0.01256091,105110.0,105100.0,4.76974048]
["bitfinex","BTCUSD",1747731437828,0.01456091,105110.0,105100.0,4.77074048]
["bitfinex","BTCUSD",1747731439215,0.0240742,105110.0,105100.0,4.77074048]
["bitfinex","BTCUSD",1747731439416,0.0240742,105110.0,105100.0,4.91334048]
["bitfinex","BTCUSD",1747731439638,0.01456091,105110.0,105100.0,4.91334048]
["bitfinex","BTCUSD",1747731441857,0.0050478,105110.0,105100.0,4.91334048]
["bitfinex","BTCUSD",1747731442644,0.0050478,105110.0,105100.0,4.99334048]
["bitfinex","BTCUSD",1747731443910,0.002,105130.0,105120.0,0.55879646]
["bitfinex","BTCUSD",1747731444113,0.0020478,105130.0,105120.0,4.11418146]
["bitfinex","BTCUSD",1747731444451,0.0020478,105130.0,105120.0,4.74401146]
["bitfinex","BTCUSD",1747731446512,0.0030478,105130.0,105120.0,4.74401146]
["bitfinex","BTCUSD",1747731447508,0.0040478,105130.0,105120.0,4.74401146]
["bitfinex","BTCUSD",1747731449345,0.01355901,105130.0,105120.0,4.74401146]
["bitfinex","BTCUSD",1747731449756,0.0040478,105130.0,105120.0,4.88657146]
["bitfinex","BTCUSD",1747731450464,0.01355901,105130.0,105120.0,4.88657146]
["bitfinex","BTCUSD",1747731450909,0.0040478,105130.0,105120.0,4.88657146]
["bitfinex","BTCUSD",1747731451110,0.01355901,105130.0,105120.0,4.88657146]
["bitfinex","BTCUSD",1747731451529,0.0230704,105130.0,105120.0,4.74381146]
["bitfinex","BTCUSD",1747731451739,0.04209383,105130.0,105120.0,4.82906913]
["bitfinex","BTCUSD",1747731451953,0.23233448,105130.0,105120.0,4.70553454]
["bitfinex","BTCUSD",1747731452103,0.04209383,105130.0,105120.0,4.85760684]
["bitfinex","BTCUSD",1747731454754,0.04209383,105130.0,105120.0,4.85760693]
["bitfinex","BTCUSD",1747731455125,0.04209383,105130.0,105120.0,4.86711923]
["bitfinex","BTCUSD",1747731455365,0.24184651,105130.0,105120.0,4.86711923]
["bitfinex","BTCUSD",1747731455572,0.2323353,105130.0,105120.0,4.84809454]
["bitfinex","BTCUSD",1747731455899,0.2323353,105130.0,105120.0,4.85760702]
["bitfinex","BTCUSD",1747731456323,0.2323353,105130.0,105120.0,4.86711941]
["bitfinex","BTCUSD",1747731457257,0.03258262,105130.0,105120.0,4.87663171]
["bitfinex","BTCUSD",1747731458396,0.04209456,105130.0,105120.0,4.87663171]
["bitfinex","BTCUSD",1747731459691,0.23233521,105130.0,105120.0,4.86711941]
["bitfinex","BTCUSD",1747731459911,0.05160659,105130.0,105120.0,4.87663171]
["bitfinex","BTCUSD",1747731460373,0.23233585,105130.0,105120.0,4.83858197]
["bitfinex","BTCUSD",1747731460562,0.03258317,105130.0,105120.0,4.87697021]
["bitfinex","BTCUSD",1747731461090,0.02307123,105130.0,105120.0,4.87697021]
["bitfinex","BTCUSD",1747731461558,0.02307068,105130.0,105120.0,4.90549821]
["bitfinex","BTCUSD",1747731461764,0.03258253,105130.0,105120.0,4.90549821]
["bitfinex","BTCUSD",1747731462175,0.02307068,105130.0,105120.0,4.90549821]
["bitfinex","BTCUSD",1747731462319,0.03258253,105130.0,105120.0,4.90549821]
["bitfinex","BTCUSD",1747731462535,0.03258253,105130.0,105120.0,4.91685459]
["bitfinex","BTCUSD",1747731463230,0.04209447,105130.0,105120.0,4.91685459]
["bitfinex","BTCUSD",1747731464764,0.04209447,105130.0,105120.0,4.99685459]
["bitfinex","BTCUSD",1747731465225,0.03258253,105130.0,105120.0,4.99685459]
["bitfinex","BTCUSD",1747731465800,0.02307068,105130.0,105120.0,4.99685459]
["bitfinex","BTCUSD",1747731466202,0.03258244,105130.0,105120.0,4.98549821]
["bitfinex","BTCUSD",1747731466500,0.0040478,105130.0,105120.0,4.98549821]
["bitfinex","BTCUSD",1747731466706,0.01355919,105130.0,105120.0,4.98549821]
["bitfinex","BTCUSD",1747731469172,0.01355919,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731469719,0.0135591,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731470203,0.0040478,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731470428,0.0135591,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731472682,0.02307049,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731473179,0.0040478,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731473854,0.01355901,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731474564,0.0230704,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731475060,0.01355901,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731475569,0.0230704,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731477769,0.03258188,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731479740,0.0040478,105130.0,105120.0,5.0006901]
["bitfinex","BTCUSD",1747731479919,0.0040478,105130.0,105120.0,4.68945472]
["bitfinex","BTCUSD",1747731480314,0.0040478,105130.0,105120.0,4.67426283]
["bitfinex","BTCUSD",1747731480551,0.0135591,105130.0,105120.0,4.67426283]
["bitfinex","BTCUSD",1747731481175,0.01355901,105130.0,105120.0,4.67426283]
["bitfinex","BTCUSD",1747731481917,0.01355901,105130.0,105120.0,5.01426283]
["bitfinex","BTCUSD",1747731483406,0.0040478,105130.0,105120.0,5.01426283]
["bitfinex","BTCUSD",1747731484224,0.0020478,105130.0,105120.0,5.01426283]
["bitfinex","BTCUSD",1747731484469,0.0020478,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731484470,0.0115591,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731485179,0.0020478,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731485382,0.0115591,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731486294,0.0020478,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731486499,0.01155901,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731488950,0.0020478,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731489869,0.01155901,105130.0,105120.0,5.01526283]
["bitfinex","BTCUSD",1747731490016,0.01155901,105130.0,105120.0,5.03045472]
["bitfinex","BTCUSD",1747731490245,0.0020478,105130.0,105120.0,5.03045472]
["bitfinex","BTCUSD",1747731491748,0.21122445,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1747731491923,0.30853385,105150.0,105140.0,3.7547185]
["bitfinex","BTCUSD",1747731492141,0.30853385,105150.0,105140.0,4.3844785]
["bitfinex","BTCUSD",1747731493200,0.31353385,105150.0,105140.0,4.39398935]
["bitfinex","BTCUSD",1747731493404,0.31353385,105150.0,105140.0,4.73398935]
["bitfinex","BTCUSD",1747731495009,0.31353385,105150.0,105140.0,4.7244785]
["bitfinex","BTCUSD",1747731495830,0.30402399,105150.0,105140.0,4.85752756]
["bitfinex","BTCUSD",1747731496204,0.30402399,105150.0,105140.0,4.86703868]
["bitfinex","BTCUSD",1747731499080,0.30402399,105150.0,105140.0,4.87654962]
["bitfinex","BTCUSD",1747731500448,0.30402399,105150.0,105140.0,4.524745]
["bitfinex","BTCUSD",1747731500647,0.30402399,105150.0,105140.0,4.05608171]
["bitfinex","BTCUSD",1747731502021,0.30402399,105150.0,105140.0,3.27198271]
["bitfinex","BTCUSD",1747731504861,0.30402399,105150.0,105140.0,3.11991168]
["bitfinex","BTCUSD",1747731505134,0.30402399,105150.0,105140.0,0.96976]
["bitfinex","BTCUSD",1747731505362,0.30402399,105150.0,105140.0,0.62976]
["bitfinex","BTCUSD",1747731505590,0.31856484,105150.0,105140.0,0.62976]
["bitfinex","BTCUSD",1747731505863,0.30402399,105150.0,105140.0,0.62976]
["bitfinex","BTCUSD",1747731506467,0.30402399,105150.0,105140.0,0.96976]
["bitfinex","BTCUSD",1747731514833,0.30402399,105150.0,105140.0,1.11232]
["bitfinex","BTCUSD",1747731517529,0.65539136,105150.0,105140.0,0.62976]
["bitfinex","BTCUSD",1747731517946,0.20926408,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747731518149,0.30657348,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747731518565,0.1997715,105120.0,105110.0,0.01519189]
["bitfinex","BTCUSD",1747731518765,0.2970809,105120.0,105110.0,0.01523969]
["bitfinex","BTCUSD",1747731519202,0.2970809,105120.0,105110.0,4.78e-05]
["bitfinex","BTCUSD",1747731519800,0.2970809,105120.0,105110.0,0.0010478]
["bitfinex","BTCUSD",1747731520405,0.2980809,105120.0,105110.0,0.0010478]
["bitfinex","BTCUSD",1747731521218,0.2980809,105120.0,105110.0,4.78e-05]
["bitfinex","BTCUSD",1747731521924,0.2980809,105120.0,105110.0,0.0010478]
["bitfinex","BTCUSD",1747731546673,0.2980809,105120.0,105110.0,4.78e-05]
["bitfinex","BTCUSD",1747731546853,0.2970809,105120.0,105110.0,4.78e-05]
["bitfinex","BTCUSD",1747731547013,0.19027685,105110.0,105090.0,0.18004]
["bitfinex","BTCUSD",1747731547217,0.28998864,105100.0,105090.0,0.18013102]
["bitfinex","BTCUSD",1747731547437,0.28760435,105100.0,105090.0,1.28685502]
["bitfinex","BTCUSD",1747731547638,0.28760435,105100.0,105090.0,1.11035502]
["bitfinex","BTCUSD",1747731547858,0.29711891,105100.0,105090.0,1.11035502]
["bitfinex","BTCUSD",1747731548366,0.29711891,105100.0,105090.0,1.11235502]
["bitfinex","BTCUSD",1747731548691,0.29711891,105100.0,105090.0,1.11035502]
["bitfinex","BTCUSD",1747731548925,0.29711891,105100.0,105090.0,1.44535502]
["bitfinex","BTCUSD",1747731549347,0.29711891,105100.0,105090.0,1.44735502]
["bitfinex","BTCUSD",1747731549561,0.29711891,105100.0,105090.0,1.44535502]
["bitfinex","BTCUSD",1747731549779,0.30663338,105100.0,105090.0,1.44535502]
["bitfinex","BTCUSD",1747731549996,0.20932398,105100.0,105090.0,1.44735502]
["bitfinex","BTCUSD",1747731550203,0.19980951,105100.0,105090.0,1.44735502]
["bitfinex","BTCUSD",1747731550418,0.21883845,105100.0,105090.0,1.44735502]
["bitfinex","BTCUSD",1747731550630,0.21883845,105100.0,105090.0,1.44935502]
["bitfinex","BTCUSD",1747731555346,0.30663356,105100.0,105090.0,0.07909102]
["bitfinex","BTCUSD",1747731555778,0.30663356,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1747731557947,0.30663356,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747731558143,0.30663356,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1747731558551,0.30663356,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747731559769,0.19982853,105090.0,105080.0,0.35194383]
["bitfinex","BTCUSD",1747731559971,0.29713793,105090.0,105080.0,1.11994663]
["bitfinex","BTCUSD",1747731560955,0.29713793,105090.0,105080.0,1.26454663]
["bitfinex","BTCUSD",1747731561357,0.29713793,105090.0,105080.0,0.84573363]
["bitfinex","BTCUSD",1747731561578,0.29713793,105090.0,105080.0,0.69079363]
["bitfinex","BTCUSD",1747731562090,0.29713793,105090.0,105080.0,0.69279363]
["bitfinex","BTCUSD",1747731567215,0.20934391,105090.0,105080.0,0.69279363]
["bitfinex","BTCUSD",1747731567402,0.22837457,105090.0,105080.0,0.69279363]
["bitfinex","BTCUSD",1747731567602,0.21885947,105090.0,105080.0,0.72132963]
["bitfinex","BTCUSD",1747731567816,0.22837512,105090.0,105080.0,0.72132963]
["bitfinex","BTCUSD",1747731568620,0.20934427,105090.0,105080.0,0.87287363]
["bitfinex","BTCUSD",1747731568821,0.20934427,105090.0,105080.0,0.72127963]
["bitfinex","BTCUSD",1747731568822,0.30665367,105090.0,105080.0,0.72127963]
["bitfinex","BTCUSD",1747731569024,0.30665367,105090.0,105080.0,0.46182163]
["bitfinex","BTCUSD",1747731574130,0.30665367,105090.0,105080.0,0.78454163]
["bitfinex","BTCUSD",1747731574906,0.20934336,105090.0,105080.0,0.78454163]
["bitfinex","BTCUSD",1747731575113,0.22837439,105090.0,105080.0,0.78454163]
["bitfinex","BTCUSD",1747731575310,0.20934373,105090.0,105080.0,0.78454163]
["bitfinex","BTCUSD",1747731575550,0.21885929,105090.0,105080.0,0.78454163]
["bitfinex","BTCUSD",1747731575930,0.19980942,105100.0,105080.0,1.07390545]
["bitfinex","BTCUSD",1747731576260,0.21883818,105100.0,105090.0,3.374745]
["bitfinex","BTCUSD",1747731576472,0.22835229,105100.0,105090.0,3.374745]
["bitfinex","BTCUSD",1747731579975,0.19027685,105110.0,105090.0,3.93360374]
["bitfinex","BTCUSD",1747731580178,0.20930381,105110.0,105100.0,3.75685297]
["bitfinex","BTCUSD",1747731580401,0.22833076,105110.0,105100.0,3.7544746]
["bitfinex","BTCUSD",1747731580600,0.22833067,105110.0,105100.0,4.0944746]
["bitfinex","BTCUSD",1747731580990,0.23784451,105110.0,105100.0,4.10398898]
["bitfinex","BTCUSD",1747731581617,0.22833067,105110.0,105100.0,4.11350327]
["bitfinex","BTCUSD",1747731581817,0.22833067,105110.0,105100.0,4.10398898]
["bitfinex","BTCUSD",1747731582703,0.22833067,105110.0,105100.0,4.11350327]
["bitfinex","BTCUSD",1747731582832,0.22833067,105110.0,105100.0,4.1274156]
["bitfinex","BTCUSD",1747731583864,0.22833067,105110.0,105100.0,4.5079856]
["bitfinex","BTCUSD",1747731584534,0.22833067,105110.0,105100.0,4.6505856]
["bitfinex","BTCUSD",1747731584819,0.19977159,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747731585021,0.20928416,105120.0,105110.0,3.72425884]
["bitfinex","BTCUSD",1747731585190,0.20928416,105120.0,105110.0,4.095295]
["bitfinex","BTCUSD",1747731585596,0.20928416,105120.0,105110.0,4.2950856]
["bitfinex","BTCUSD",1747731586123,0.21128416,105120.0,105110.0,4.2950856]
["bitfinex","BTCUSD",1747731586328,0.21328416,105120.0,105110.0,4.2950856]
["bitfinex","BTCUSD",1747731587056,0.21328416,105120.0,105110.0,4.30459926]
["bitfinex","BTCUSD",1747731587534,0.21328416,105120.0,105110.0,4.07310726]
["bitfinex","BTCUSD",1747731588294,0.21328416,105120.0,105110.0,4.08262083]
["bitfinex","BTCUSD",1747731588498,0.21328416,105120.0,105110.0,4.09213412]
["bitfinex","BTCUSD",1747731588682,0.21328416,105120.0,105110.0,4.09213431]
["bitfinex","BTCUSD",1747731588908,0.004,105120.0,105110.0,4.10164751]
["bitfinex","BTCUSD",1747731589084,0.01351221,105120.0,105110.0,4.10164751]
["bitfinex","BTCUSD",1747731590152,0.01150949,105150.0,105140.0,0.55875529]
["bitfinex","BTCUSD",1747731590372,0.32755338,105150.0,105140.0,3.69050771]
["bitfinex","BTCUSD",1747731590571,0.31804389,105150.0,105140.0,3.150776]
["bitfinex","BTCUSD",1747731590780,0.31804389,105150.0,105140.0,3.3505095]
["bitfinex","BTCUSD",1747731590982,0.31804389,105150.0,105140.0,3.36953093]
["bitfinex","BTCUSD",1747731591125,0.31804389,105150.0,105140.0,3.37904178]
["bitfinex","BTCUSD",1747731591329,0.31809169,105150.0,105140.0,3.38104178]
["bitfinex","BTCUSD",1747731591970,0.31809169,105150.0,105140.0,3.38304178]
["bitfinex","BTCUSD",1747731592389,0.31809169,105150.0,105140.0,3.03353111]
["bitfinex","BTCUSD",1747731593692,0.30858192,105150.0,105140.0,3.03353111]
["bitfinex","BTCUSD",1747731593863,0.0020478,105150.0,105140.0,3.05256793]
["bitfinex","BTCUSD",1747731594064,0.02106679,105150.0,105140.0,3.05256793]
["bitfinex","BTCUSD",1747731594266,0.03057656,105150.0,105140.0,3.05256793]
["bitfinex","BTCUSD",1747731594493,0.03057656,105150.0,105140.0,3.39256793]
["bitfinex","BTCUSD",1747731597483,0.02106679,105150.0,105140.0,3.39256793]
["bitfinex","BTCUSD",1747731597732,0.03057665,105150.0,105140.0,3.39256793]
["bitfinex","BTCUSD",1747731597948,0.02106679,105150.0,105140.0,3.39256793]
["bitfinex","BTCUSD",1747731598273,0.03057656,105150.0,105140.0,3.39256793]
["bitfinex","BTCUSD",1747731598897,0.23980119,105150.0,105140.0,3.39252811]
["bitfinex","BTCUSD",1747731599070,0.04959664,105150.0,105140.0,3.07955869]
["bitfinex","BTCUSD",1747731599270,0.04959664,105150.0,105140.0,3.40195824]
["bitfinex","BTCUSD",1747731599470,0.23029233,105150.0,105140.0,3.36391601]
["bitfinex","BTCUSD",1747731599741,0.23029233,105150.0,105140.0,3.37342704]
["bitfinex","BTCUSD",1747731600051,0.22078256,105150.0,105140.0,3.37342704]
["bitfinex","BTCUSD",1747731600345,0.21127261,105150.0,105140.0,3.16418233]
["bitfinex","BTCUSD",1747731600586,0.29907188,105150.0,105140.0,1.53405833]
["bitfinex","BTCUSD",1747731600795,0.29907188,105150.0,105140.0,0.73795533]
["bitfinex","BTCUSD",1747731601003,0.29907188,105150.0,105140.0,1.40035533]
["bitfinex","BTCUSD",1747731601387,0.29907188,105150.0,105140.0,1.16822544]
["bitfinex","BTCUSD",1747731602434,0.29907188,105150.0,105140.0,1.36795912]
["bitfinex","BTCUSD",1747731602646,0.29907188,105150.0,105140.0,1.16822544]
["bitfinex","BTCUSD",1747731602856,0.29907188,105150.0,105140.0,1.02566544]
["bitfinex","BTCUSD",1747731603063,0.29907188,105150.0,105140.0,0.84582544]
["bitfinex","BTCUSD",1747731603469,0.29907188,105150.0,105140.0,0.98838544]
["bitfinex","BTCUSD",1747731603677,0.29907188,105150.0,105140.0,1.16822544]
["bitfinex","BTCUSD",1747731603902,0.29907188,105150.0,105140.0,1.15869911]
["bitfinex","BTCUSD",1747731604938,0.29907188,105150.0,105140.0,1.23869911]
["bitfinex","BTCUSD",1747731605580,0.29907188,105150.0,105140.0,1.03094592]
["bitfinex","BTCUSD",1747731614707,0.29907188,105150.0,105140.0,0.96544]
["bitfinex","BTCUSD",1747731614908,0.29907188,105150.0,105140.0,0.676978]
["bitfinex","BTCUSD",1747731615094,0.29907188,105150.0,105140.0,0.804388]
["bitfinex","BTCUSD",1747731615602,0.29907188,105150.0,105140.0,0.724388]
["bitfinex","BTCUSD",1747731615809,0.29907188,105150.0,105140.0,0.851834]
["bitfinex","BTCUSD",1747731616101,0.29907188,105150.0,105140.0,0.599808]
["bitfinex","BTCUSD",1747731618191,0.29907188,105150.0,105140.0,0.457248]
["bitfinex","BTCUSD",1747731618426,0.29907188,105150.0,105140.0,0.599808]
["bitfinex","BTCUSD",1747731624729,0.29907188,105150.0,105140.0,0.457248]
["bitfinex","BTCUSD",1747731631268,0.29907188,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1747731631433,0.29907188,105150.0,105140.0,0.693791]
["bitfinex","BTCUSD",1747731631656,0.29907188,105150.0,105140.0,0.705391]
["bitfinex","BTCUSD",1747731632304,0.29907188,105150.0,105140.0,0.511635]
["bitfinex","BTCUSD",1747731632507,0.29907188,105150.0,105140.0,0.645923]
["bitfinex","BTCUSD",1747731636963,0.29907188,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1747731638182,0.30007188,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1747731640085,0.30007188,105150.0,105140.0,0.459288]
["bitfinex","BTCUSD",1747731641919,0.30007188,105150.0,105140.0,0.639008]
["bitfinex","BTCUSD",1747731643509,0.30007188,105150.0,105140.0,1.353313]
["bitfinex","BTCUSD",1747731644124,0.30007188,105150.0,105140.0,1.250149]
["bitfinex","BTCUSD",1747731644336,0.30007188,105150.0,105140.0,1.183616]
["bitfinex","BTCUSD",1747731646331,0.30007188,105150.0,105140.0,1.003896]
["bitfinex","BTCUSD",1747731646543,0.30007188,105150.0,105140.0,0.992285]
["bitfinex","BTCUSD",1747731647660,0.30007188,105150.0,105140.0,0.945785]
["bitfinex","BTCUSD",1747731650737,0.20926408,105130.0,105120.0,0.67207585]
["bitfinex","BTCUSD",1747731650932,0.30657348,105130.0,105120.0,1.12690085]
["bitfinex","BTCUSD",1747731651158,0.30657348,105130.0,105120.0,0.48820385]
["bitfinex","BTCUSD",1747731651384,0.30657348,105130.0,105120.0,0.45863585]
["bitfinex","BTCUSD",1747731652246,0.30657348,105130.0,105120.0,0.46063585]
["bitfinex","BTCUSD",1747731652416,0.30657348,105130.0,105120.0,0.46363585]
["bitfinex","BTCUSD",1747731652871,0.30657348,105130.0,105120.0,0.46063585]
["bitfinex","BTCUSD",1747731653128,0.30657348,105130.0,105120.0,0.79913085]
["bitfinex","BTCUSD",1747731653354,0.30657348,105130.0,105120.0,0.77786385]
["bitfinex","BTCUSD",1747731653994,0.30657348,105130.0,105120.0,0.77586385]
["bitfinex","BTCUSD",1747731654179,0.30657348,105130.0,105120.0,0.51935385]
["bitfinex","BTCUSD",1747731654471,0.30657348,105130.0,105120.0,0.52035385]
["bitfinex","BTCUSD",1747731657101,0.19225226,105150.0,105120.0,0.6322041]
["bitfinex","BTCUSD",1747731657323,0.00155573,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1747731657550,0.00155573,105160.0,105150.0,3.86727055]
["bitfinex","BTCUSD",1747731657756,0.03008258,105160.0,105150.0,2.4264518]
["bitfinex","BTCUSD",1747731658000,0.0300824,105160.0,105150.0,1.60218593]
["bitfinex","BTCUSD",1747731658182,0.02053317,105160.0,105150.0,1.65934061]
["bitfinex","BTCUSD",1747731658425,0.02053317,105160.0,105150.0,1.81141065]
["bitfinex","BTCUSD",1747731658616,0.03004203,105160.0,105150.0,1.8494386]
["bitfinex","BTCUSD",1747731658852,0.02153317,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731659057,0.03104203,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731659673,0.02153317,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731659842,0.02253317,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731659982,0.0130244,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731660188,0.02253308,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731660391,0.03204194,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731660634,0.02253308,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731661224,0.02248554,105160.0,105150.0,1.85894783]
["bitfinex","BTCUSD",1747731661426,0.03199449,105160.0,105150.0,1.84401583]
["bitfinex","BTCUSD",1747731662040,0.02248554,105160.0,105150.0,1.84401583]
["bitfinex","BTCUSD",1747731662268,0.03199449,105160.0,105150.0,1.84401583]
["bitfinex","BTCUSD",1747731662479,0.03199449,105160.0,105150.0,0.4590038]
["bitfinex","BTCUSD",1747731662480,0.31236633,105160.0,105150.0,0.4590038]
["bitfinex","BTCUSD",1747731662682,0.30998204,105160.0,105150.0,4.78e-05]
["bitfinex","BTCUSD",1747731663481,0.30998204,105160.0,105150.0,2.3317368]
["bitfinex","BTCUSD",1747731663701,0.30998204,105160.0,105150.0,0.8614118]
["bitfinex","BTCUSD",1747731664613,0.30998204,105160.0,105150.0,1.2014118]
["bitfinex","BTCUSD",1747731665188,0.30998204,105160.0,105150.0,1.0473748]
["bitfinex","BTCUSD",1747731673989,0.30998204,105160.0,105150.0,1.1899348]
["bitfinex","BTCUSD",1747731674199,0.21267264,105160.0,105150.0,1.38013926]
["bitfinex","BTCUSD",1747731674398,0.21267264,105160.0,105150.0,1.38964948]
["bitfinex","BTCUSD",1747731674601,0.20316369,105160.0,105150.0,1.19944502]
["bitfinex","BTCUSD",1747731675077,0.20316369,105160.0,105150.0,1.38013926]
["bitfinex","BTCUSD",1747731675520,0.02248563,105160.0,105150.0,1.40866884]
["bitfinex","BTCUSD",1747731675768,0.02248572,105160.0,105150.0,1.40866884]
["bitfinex","BTCUSD",1747731676008,0.00346818,105160.0,105150.0,1.40866884]
["bitfinex","BTCUSD",1747731676472,0.01307629,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747731676688,0.02258407,105170.0,105160.0,4.06093523]
["bitfinex","BTCUSD",1747731676907,0.03209212,105170.0,105160.0,3.842222]
["bitfinex","BTCUSD",1747731677139,0.04160035,105170.0,105160.0,4.03240838]
["bitfinex","BTCUSD",1747731677351,0.04160035,105170.0,105160.0,4.06093523]
["bitfinex","BTCUSD",1747731678029,0.05210867,105170.0,105160.0,4.06093523]
["bitfinex","BTCUSD",1747731678860,0.05310867,105170.0,105160.0,4.06093523]
["bitfinex","BTCUSD",1747731679094,0.05119867,105170.0,105160.0,4.06093523]
["bitfinex","BTCUSD",1747731680390,0.05119867,105170.0,105160.0,4.07520627]
["bitfinex","BTCUSD",1747731680923,0.03218212,105170.0,105160.0,4.07520627]
["bitfinex","BTCUSD",1747731681109,0.04169035,105170.0,105160.0,4.07520627]
["bitfinex","BTCUSD",1747731681549,0.05119867,105170.0,105160.0,4.07520627]
["bitfinex","BTCUSD",1747731681758,0.24136696,105170.0,105160.0,4.07520627]
["bitfinex","BTCUSD",1747731681964,0.05119867,105170.0,105160.0,4.07520627]
["bitfinex","BTCUSD",1747731683219,0.04169035,105170.0,105160.0,4.07520627]
["bitfinex","BTCUSD",1747731684415,0.04169035,105170.0,105160.0,4.10372227]
["bitfinex","BTCUSD",1747731685794,0.24136696,105170.0,105160.0,4.10372227]
["bitfinex","BTCUSD",1747731686223,0.23185927,105170.0,105160.0,4.09421359]
["bitfinex","BTCUSD",1747731686462,0.23185927,105170.0,105160.0,4.11323104]
["bitfinex","BTCUSD",1747731686653,0.22235149,105170.0,105160.0,3.90178464]
["bitfinex","BTCUSD",1747731686864,0.22235149,105170.0,105160.0,1.13948704]
["bitfinex","BTCUSD",1747731686865,0.21284344,105170.0,105160.0,1.13948704]
["bitfinex","BTCUSD",1747731687086,0.19969551,105160.0,105150.0,0.01136075]
["bitfinex","BTCUSD",1747731687287,0.29700491,105160.0,105150.0,1.27395475]
["bitfinex","BTCUSD",1747731687495,0.29700491,105160.0,105150.0,1.6026418]
["bitfinex","BTCUSD",1747731688667,0.29700491,105160.0,105150.0,0.4835678]
["bitfinex","BTCUSD",1747731688871,0.29700491,105160.0,105150.0,0.6423448]
["bitfinex","BTCUSD",1747731690903,0.29700491,105160.0,105150.0,0.7848648]
["bitfinex","BTCUSD",1747731696314,0.30651395,105160.0,105150.0,0.7848648]
["bitfinex","BTCUSD",1747731696552,0.30651395,105160.0,105150.0,0.444817]
["bitfinex","BTCUSD",1747731698428,0.30651395,105160.0,105150.0,0.302297]
["bitfinex","BTCUSD",1747731698624,0.30651395,105160.0,105150.0,0.784817]
["bitfinex","BTCUSD",1747731699086,0.30651395,105160.0,105150.0,0.642297]
["bitfinex","BTCUSD",1747731699291,0.30651395,105160.0,105150.0,0.784817]
["bitfinex","BTCUSD",1747731702762,0.30651395,105160.0,105150.0,0.642297]
["bitfinex","BTCUSD",1747731702913,0.30651395,105160.0,105150.0,0.784817]
["bitfinex","BTCUSD",1747731704163,0.30651395,105160.0,105150.0,0.53045061]
["bitfinex","BTCUSD",1747731707478,0.30651395,105160.0,105150.0,0.38793061]
["bitfinex","BTCUSD",1747731707699,0.30651395,105160.0,105150.0,0.53045061]
["bitfinex","BTCUSD",1747731710351,0.30651395,105160.0,105150.0,0.38793061]
["bitfinex","BTCUSD",1747731710785,0.30651395,105160.0,105150.0,0.04793061]
["bitfinex","BTCUSD",1747731717094,0.30651395,105160.0,105150.0,0.23813507]
["bitfinex","BTCUSD",1747731717345,0.30651395,105160.0,105150.0,0.24764529]
["bitfinex","BTCUSD",1747731717550,0.29700491,105160.0,105150.0,0.24764529]
["bitfinex","BTCUSD",1747731717756,0.29700491,105160.0,105150.0,0.05744083]
["bitfinex","BTCUSD",1747731718005,0.29700491,105160.0,105150.0,0.26846828]
["bitfinex","BTCUSD",1747731718223,0.29700491,105160.0,105150.0,0.25895824]
["bitfinex","BTCUSD",1747731718451,0.28749578,105160.0,105150.0,0.06875378]
["bitfinex","BTCUSD",1747731719087,0.28749578,105160.0,105150.0,0.25895824]
["bitfinex","BTCUSD",1747731719320,0.28749578,105160.0,105150.0,0.06875378]
["bitfinex","BTCUSD",1747731719546,0.28749578,105160.0,105150.0,0.05924356]
["bitfinex","BTCUSD",1747731728574,0.28749578,105160.0,105150.0,0.25895806]
["bitfinex","BTCUSD",1747731728776,0.28749578,105160.0,105150.0,0.24944802]
["bitfinex","BTCUSD",1747731728974,0.11632739,105160.0,105150.0,0.25895806]
["bitfinex","BTCUSD",1747731729196,0.3255323,105160.0,105150.0,0.26846801]
["bitfinex","BTCUSD",1747731729396,0.11632739,105160.0,105150.0,0.41098801]
["bitfinex","BTCUSD",1747731729707,0.11632739,105160.0,105150.0,0.43000746]
["bitfinex","BTCUSD",1747731729708,0.02852658,105160.0,105150.0,0.43000746]
["bitfinex","BTCUSD",1747731729966,0.22035167,105170.0,105160.0,0.53018638]
["bitfinex","BTCUSD",1747731730095,0.0016586,105170.0,105160.0,3.80676923]
["bitfinex","BTCUSD",1747731730308,0.0111662,105170.0,105160.0,3.82109813]
["bitfinex","BTCUSD",1747731730531,0.01116629,105170.0,105160.0,3.82109813]
["bitfinex","BTCUSD",1747731731108,0.02067416,105170.0,105160.0,3.82109813]
["bitfinex","BTCUSD",1747731731246,0.02167416,105170.0,105160.0,3.82109813]
["bitfinex","BTCUSD",1747731731450,0.03118212,105170.0,105160.0,3.83629002]
["bitfinex","BTCUSD",1747731731650,0.02167416,105170.0,105160.0,3.83629002]
["bitfinex","BTCUSD",1747731732644,0.02167416,105170.0,105160.0,3.62780126]
["bitfinex","BTCUSD",1747731732645,0.0026586,105170.0,105160.0,3.62780126]
["bitfinex","BTCUSD",1747731732858,0.01,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1747731733072,0.01950687,105180.0,105170.0,3.28462844]
["bitfinex","BTCUSD",1747731733477,0.02901383,105180.0,105170.0,3.28462844]
["bitfinex","BTCUSD",1747731733680,0.04802821,105180.0,105170.0,3.28462844]
["bitfinex","BTCUSD",1747731733888,0.01950687,105180.0,105170.0,3.28462853]
["bitfinex","BTCUSD",1747731734110,0.22867136,105180.0,105170.0,3.27512066]
["bitfinex","BTCUSD",1747731734352,0.03852115,105180.0,105170.0,3.28462889]
["bitfinex","BTCUSD",1747731734576,0.0595359,105180.0,105170.0,3.29413667]
["bitfinex","BTCUSD",1747731734784,0.0615359,105180.0,105170.0,3.63413667]
["bitfinex","BTCUSD",1747731735078,0.04252115,105180.0,105170.0,3.63413667]
["bitfinex","BTCUSD",1747731735923,0.05202848,105180.0,105170.0,3.63413667]
["bitfinex","BTCUSD",1747731736822,0.0615359,105180.0,105170.0,3.63413667]
["bitfinex","BTCUSD",1747731737081,0.25168675,105180.0,105170.0,3.63413694]
["bitfinex","BTCUSD",1747731737270,0.25168675,105180.0,105170.0,3.64364481]
["bitfinex","BTCUSD",1747731738017,0.05202903,105180.0,105170.0,3.64364427]
["bitfinex","BTCUSD",1747731739356,0.24217924,105180.0,105170.0,3.64364427]
["bitfinex","BTCUSD",1747731739500,0.25168675,105180.0,105170.0,3.64364427]
["bitfinex","BTCUSD",1747731740936,0.05202903,105180.0,105170.0,3.64364427]
["bitfinex","BTCUSD",1747731741130,0.19213224,105190.0,105180.0,0.55867164]
["bitfinex","BTCUSD",1747731741131,0.01150579,105190.0,105180.0,0.55867164]
["bitfinex","BTCUSD",1747731741332,0.002,105190.0,105180.0,3.94920764]
["bitfinex","BTCUSD",1747731741959,0.005,105200.0,105190.0,0.55865086]
["bitfinex","BTCUSD",1747731742334,0.005,105200.0,105190.0,3.62458686]
["bitfinex","BTCUSD",1747731742745,0.01450489,105200.0,105190.0,3.62458686]
["bitfinex","BTCUSD",1747731742948,0.005,105200.0,105190.0,3.62458686]
["bitfinex","BTCUSD",1747731743157,0.01498332,105200.0,105190.0,3.62458686]
["bitfinex","BTCUSD",1747731743359,0.00547843,105200.0,105190.0,3.62458686]
["bitfinex","BTCUSD",1747731743774,0.01498332,105200.0,105190.0,3.62658686]
["bitfinex","BTCUSD",1747731743973,0.01498332,105200.0,105190.0,3.62858686]
["bitfinex","BTCUSD",1747731744365,0.0244883,105200.0,105190.0,3.62858686]
["bitfinex","BTCUSD",1747731744516,0.01498332,105200.0,105190.0,3.62858686]
["bitfinex","BTCUSD",1747731744726,0.01498332,105200.0,105190.0,3.63820687]
["bitfinex","BTCUSD",1747731744930,0.01498332,105200.0,105190.0,4.01845687]
["bitfinex","BTCUSD",1747731745125,0.00547843,105200.0,105190.0,4.01845687]
["bitfinex","BTCUSD",1747731745786,0.00547843,105200.0,105190.0,4.04485762]
["bitfinex","BTCUSD",1747731746163,0.01498341,105200.0,105190.0,4.04485762]
["bitfinex","BTCUSD",1747731746494,0.01498332,105200.0,105190.0,4.04485762]
["bitfinex","BTCUSD",1747731746693,0.00547843,105200.0,105190.0,4.01845687]
["bitfinex","BTCUSD",1747731746906,0.00547843,105200.0,105190.0,4.34301687]
["bitfinex","BTCUSD",1747731747100,0.00547843,105200.0,105190.0,4.36941762]
["bitfinex","BTCUSD",1747731747317,0.00547843,105200.0,105190.0,4.34301687]
["bitfinex","BTCUSD",1747731747703,0.01498332,105200.0,105190.0,4.34301687]
["bitfinex","BTCUSD",1747731748312,0.01498332,105200.0,105190.0,4.36941762]
["bitfinex","BTCUSD",1747731748638,0.00547843,105200.0,105190.0,4.36941762]
["bitfinex","BTCUSD",1747731748813,0.00547843,105200.0,105190.0,4.39753652]
["bitfinex","BTCUSD",1747731749350,0.00547843,105200.0,105190.0,4.37113577]
["bitfinex","BTCUSD",1747731749799,0.02100805,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747731750007,0.00213637,105210.0,105200.0,3.62456608]
["bitfinex","BTCUSD",1747731750175,0.00213637,105210.0,105200.0,4.00479608]
["bitfinex","BTCUSD",1747731750375,0.01164053,105210.0,105200.0,4.00479608]
["bitfinex","BTCUSD",1747731750579,0.01164044,105210.0,105200.0,4.00479608]
["bitfinex","BTCUSD",1747731751384,0.01164053,105210.0,105200.0,4.00579608]
["bitfinex","BTCUSD",1747731751585,0.01164053,105210.0,105200.0,4.00679608]
["bitfinex","BTCUSD",1747731751791,0.00213637,105210.0,105200.0,4.00679608]
["bitfinex","BTCUSD",1747731751995,0.01164044,105210.0,105200.0,4.00679608]
["bitfinex","BTCUSD",1747731753957,0.02114469,105210.0,105200.0,3.83039643]
["bitfinex","BTCUSD",1747731754089,0.01164044,105210.0,105200.0,3.85891245]
["bitfinex","BTCUSD",1747731754297,0.02114469,105210.0,105200.0,3.85891245]
["bitfinex","BTCUSD",1747731755939,0.03064903,105210.0,105200.0,4.00139245]
["bitfinex","BTCUSD",1747731757859,0.03064903,105210.0,105200.0,4.18339245]
["bitfinex","BTCUSD",1747731760265,0.00213637,105210.0,105200.0,4.18339245]
["bitfinex","BTCUSD",1747731760469,0.02114469,105210.0,105200.0,4.18339245]
["bitfinex","BTCUSD",1747731761031,0.03064912,105210.0,105200.0,4.18339245]
["bitfinex","BTCUSD",1747731761902,0.02114469,105210.0,105200.0,4.18339245]
["bitfinex","BTCUSD",1747731762110,0.02857077,105220.0,105210.0,0.21860955]
["bitfinex","BTCUSD",1747731762332,0.21864807,105220.0,105210.0,3.63404971]
["bitfinex","BTCUSD",1747731762537,0.03807358,105220.0,105210.0,4.00473555]
["bitfinex","BTCUSD",1747731762736,0.22804907,105240.0,105230.0,0.53005986]
["bitfinex","BTCUSD",1747731762859,0.20904626,105240.0,105230.0,2.476541]
["bitfinex","BTCUSD",1747731763064,0.19954445,105240.0,105230.0,2.420579]
["bitfinex","BTCUSD",1747731763318,0.19954445,105240.0,105230.0,2.62964457]
["bitfinex","BTCUSD",1747731763728,0.19954445,105240.0,105230.0,2.6391472]
["bitfinex","BTCUSD",1747731764150,0.20054445,105240.0,105230.0,2.6391472]
["bitfinex","BTCUSD",1747731764659,0.22054808,105240.0,105230.0,2.64864965]
["bitfinex","BTCUSD",1747731765158,0.03050553,105240.0,105230.0,2.64864965]
["bitfinex","BTCUSD",1747731765312,0.02100299,105240.0,105230.0,2.65815201]
["bitfinex","BTCUSD",1747731765519,0.01150136,105240.0,105230.0,2.6721206]
["bitfinex","BTCUSD",1747731765848,0.002,105240.0,105230.0,2.6721206]
["bitfinex","BTCUSD",1747731766250,0.01150136,105240.0,105230.0,2.6721206]
["bitfinex","BTCUSD",1747731766426,0.02100299,105240.0,105230.0,2.6721206]
["bitfinex","BTCUSD",1747731766793,0.02000299,105240.0,105230.0,2.6721206]
["bitfinex","BTCUSD",1747731766995,0.2290485,105240.0,105230.0,2.43454759]
["bitfinex","BTCUSD",1747731767238,0.20904551,105240.0,105230.0,2.11574559]
["bitfinex","BTCUSD",1747731767438,0.20904551,105240.0,105230.0,1.76641144]
["bitfinex","BTCUSD",1747731767643,0.1995437,105240.0,105230.0,1.91835416]
["bitfinex","BTCUSD",1747731767851,0.1995437,105240.0,105230.0,1.92035425]
["bitfinex","BTCUSD",1747731768050,0.1995437,105240.0,105230.0,1.92035434]
["bitfinex","BTCUSD",1747731768463,0.1995437,105240.0,105230.0,1.93935987]
["bitfinex","BTCUSD",1747731768964,0.1900418,105240.0,105230.0,1.92035434]
["bitfinex","BTCUSD",1747731769468,0.1900418,105240.0,105230.0,1.92985706]
["bitfinex","BTCUSD",1747731770089,0.1900418,105240.0,105230.0,1.92035434]
["bitfinex","BTCUSD",1747731770310,0.1900418,105240.0,105230.0,1.91085144]
["bitfinex","BTCUSD",1747731770537,0.1900418,105240.0,105230.0,1.17452759]
["bitfinex","BTCUSD",1747731770788,0.2873512,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1747731771725,0.29173763,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1747731772173,0.29173763,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1747731772741,0.20908508,105220.0,105210.0,0.32532]
["bitfinex","BTCUSD",1747731772962,0.30639448,105220.0,105210.0,0.32532]
["bitfinex","BTCUSD",1747731773160,0.30639448,105220.0,105210.0,2.188189]
["bitfinex","BTCUSD",1747731773878,0.30639448,105220.0,105210.0,2.192189]
["bitfinex","BTCUSD",1747731774238,0.30639448,105220.0,105210.0,2.195189]
["bitfinex","BTCUSD",1747731776212,0.30639448,105220.0,105210.0,1.869869]
["bitfinex","BTCUSD",1747731776455,0.30639448,105220.0,105210.0,2.195189]
["bitfinex","BTCUSD",1747731776907,0.30639448,105220.0,105210.0,1.869869]
["bitfinex","BTCUSD",1747731777118,0.30639448,105220.0,105210.0,2.195189]
["bitfinex","BTCUSD",1747731778000,0.01900715,105220.0,105210.0,2.41379828]
["bitfinex","BTCUSD",1747731778459,0.01900715,105220.0,105210.0,2.41379846]
["bitfinex","BTCUSD",1747731778670,0.02851032,105220.0,105210.0,2.42330262]
["bitfinex","BTCUSD",1747731778849,0.02851023,105220.0,105210.0,2.42330262]
["bitfinex","BTCUSD",1747731779057,0.04751774,105220.0,105210.0,2.42330262]
["bitfinex","BTCUSD",1747731779270,0.1920241,105250.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1747731779478,0.1920241,105250.0,105230.0,3.62687917]
["bitfinex","BTCUSD",1747731779479,0.03800661,105240.0,105230.0,3.62687917]
["bitfinex","BTCUSD",1747731779709,0.21854751,105240.0,105230.0,3.22245385]
["bitfinex","BTCUSD",1747731779918,0.21854751,105240.0,105230.0,2.70564038]
["bitfinex","BTCUSD",1747731780129,0.20904579,105240.0,105230.0,1.901581]
["bitfinex","BTCUSD",1747731780337,0.30635519,105240.0,105230.0,1.815299]
["bitfinex","BTCUSD",1747731781971,0.30635519,105240.0,105230.0,0.90009]
["bitfinex","BTCUSD",1747731782193,0.30635519,105240.0,105230.0,0.519843]
["bitfinex","BTCUSD",1747731782407,0.30635519,105240.0,105230.0,0.183283]
["bitfinex","BTCUSD",1747731784632,0.30635519,105240.0,105230.0,0.71334286]
["bitfinex","BTCUSD",1747731784795,0.31585682,105240.0,105230.0,0.72284567]
["bitfinex","BTCUSD",1747731785388,0.31585682,105240.0,105230.0,0.73234839]
["bitfinex","BTCUSD",1747731787196,0.29685329,105240.0,105230.0,0.72284585]
["bitfinex","BTCUSD",1747731788599,0.3063551,105240.0,105230.0,0.72284585]
["bitfinex","BTCUSD",1747731788770,0.3063551,105240.0,105230.0,0.74185138]
["bitfinex","BTCUSD",1747731789703,0.3063551,105240.0,105230.0,0.73234875]
["bitfinex","BTCUSD",1747731789906,0.29685329,105240.0,105230.0,0.73234875]
["bitfinex","BTCUSD",1747731791452,0.19954389,105240.0,105230.0,0.73234875]
["bitfinex","BTCUSD",1747731791858,0.19954389,105240.0,105230.0,0.74185156]
["bitfinex","BTCUSD",1747731792684,0.19954389,105240.0,105230.0,0.523283]
["bitfinex","BTCUSD",1747731792864,0.19954389,105240.0,105230.0,0.72284585]
["bitfinex","BTCUSD",1747731793064,0.19954389,105240.0,105230.0,0.72284576]
["bitfinex","BTCUSD",1747731795066,0.1900418,105240.0,105230.0,0.523283]
["bitfinex","BTCUSD",1747731795251,0.1900418,105240.0,105230.0,0.72284585]
["bitfinex","BTCUSD",1747731795450,0.1900418,105240.0,105230.0,0.74185156]
["bitfinex","BTCUSD",1747731795777,0.1995437,105240.0,105230.0,0.74185156]
["bitfinex","BTCUSD",1747731796356,0.1995437,105240.0,105230.0,0.50869535]
["bitfinex","BTCUSD",1747731796558,0.1995437,105240.0,105230.0,0.51819807]
["bitfinex","BTCUSD",1747731796769,0.1995437,105240.0,105230.0,3.40085107]
["bitfinex","BTCUSD",1747731797079,0.1900418,105240.0,105230.0,3.37234264]
["bitfinex","BTCUSD",1747731797281,0.1900418,105240.0,105230.0,3.38184554]
["bitfinex","BTCUSD",1747731799392,0.18230594,105240.0,105230.0,3.38184554]
["bitfinex","BTCUSD",1747731800590,0.18230594,105240.0,105230.0,3.39134826]
["bitfinex","BTCUSD",1747731801311,0.18230594,105240.0,105230.0,3.40085089]
["bitfinex","BTCUSD",1747731802054,0.01900353,105240.0,105230.0,3.40085089]
["bitfinex","BTCUSD",1747731802329,0.01900299,105240.0,105230.0,3.40085089]
["bitfinex","BTCUSD",1747731802538,0.22804878,105240.0,105230.0,3.41035343]
["bitfinex","BTCUSD",1747731802966,0.22804878,105240.0,105230.0,3.60447343]
["bitfinex","BTCUSD",1747731804589,0.21854742,105240.0,105230.0,3.59497089]
["bitfinex","BTCUSD",1747731804707,0.21854742,105240.0,105230.0,3.5854679]
["bitfinex","BTCUSD",1747731805561,0.21854742,105240.0,105230.0,3.59497044]
["bitfinex","BTCUSD",1747731805994,0.21854742,105240.0,105230.0,3.60447289]
["bitfinex","BTCUSD",1747731807368,0.01900353,105240.0,105230.0,3.60447235]
["bitfinex","BTCUSD",1747731807592,0.02850553,105240.0,105230.0,3.60447235]
["bitfinex","BTCUSD",1747731807794,0.21854733,105240.0,105230.0,3.60447235]
["bitfinex","BTCUSD",1747731808124,0.21854733,105240.0,105230.0,3.61577592]
["bitfinex","BTCUSD",1747731808510,0.22804942,105240.0,105230.0,3.61577592]
["bitfinex","BTCUSD",1747731809157,0.22804942,105240.0,105230.0,3.40265111]
["bitfinex","BTCUSD",1747731809368,0.22804942,105240.0,105230.0,3.74583347]
["bitfinex","BTCUSD",1747731809537,0.22804942,105240.0,105230.0,3.74583356]
["bitfinex","BTCUSD",1747731810126,0.01900299,105240.0,105230.0,3.75533592]
["bitfinex","BTCUSD",1747731810476,0.0380067,105240.0,105230.0,3.75533592]
["bitfinex","BTCUSD",1747731810820,0.01900299,105240.0,105230.0,3.77052781]
["bitfinex","BTCUSD",1747731811020,0.0285048,105240.0,105230.0,3.77052781]
["bitfinex","BTCUSD",1747731811629,0.02850471,105240.0,105230.0,3.77052781]
["bitfinex","BTCUSD",1747731811837,0.03800661,105240.0,105230.0,3.77052781]
["bitfinex","BTCUSD",1747731814686,0.02850471,105240.0,105230.0,3.77052781]
["bitfinex","BTCUSD",1747731814922,0.02850471,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731815139,0.01900299,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731815351,0.02850471,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731815971,0.0285048,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731816550,0.01900299,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731816704,0.02850489,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731816903,0.0285048,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731817412,0.0380067,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731822860,0.2280485,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731823079,0.0475087,105240.0,105230.0,3.75922424]
["bitfinex","BTCUSD",1747731824018,0.22804914,105240.0,105230.0,3.37803154]
["bitfinex","BTCUSD",1747731824225,0.1995438,105240.0,105230.0,3.18797168]
["bitfinex","BTCUSD",1747731824442,0.2968532,105240.0,105230.0,3.18797168]
["bitfinex","BTCUSD",1747731824668,0.2968532,105240.0,105230.0,3.34170037]
["bitfinex","BTCUSD",1747731825155,0.2968532,105240.0,105230.0,3.19930037]
["bitfinex","BTCUSD",1747731825510,0.2968532,105240.0,105230.0,3.34170037]
["bitfinex","BTCUSD",1747731825700,0.2968532,105240.0,105230.0,3.19930037]
["bitfinex","BTCUSD",1747731825901,0.2968532,105240.0,105230.0,1.94922669]
["bitfinex","BTCUSD",1747731826124,0.2968532,105240.0,105230.0,0.56955969]
["bitfinex","BTCUSD",1747731826338,0.2968532,105240.0,105230.0,0.42715969]
["bitfinex","BTCUSD",1747731826541,0.2968532,105240.0,105230.0,0.90955969]
["bitfinex","BTCUSD",1747731827365,0.2968532,105240.0,105230.0,0.898231]
["bitfinex","BTCUSD",1747731827834,0.2968532,105240.0,105230.0,0.755831]
["bitfinex","BTCUSD",1747731828040,0.2968532,105240.0,105230.0,0.898231]
["bitfinex","BTCUSD",1747731828162,0.2968532,105240.0,105230.0,0.844742]
["bitfinex","BTCUSD",1747731830550,0.2968532,105240.0,105230.0,0.520536]
["bitfinex","BTCUSD",1747731830702,0.2968532,105240.0,105230.0,0.662936]
["bitfinex","BTCUSD",1747731834621,0.2968532,105240.0,105230.0,0.46942234]
["bitfinex","BTCUSD",1747731834821,0.2968532,105240.0,105230.0,0.322936]
["bitfinex","BTCUSD",1747731837916,0.2968532,105240.0,105230.0,0.662936]
["bitfinex","BTCUSD",1747731842153,0.2968532,105240.0,105230.0,0.31409583]
["bitfinex","BTCUSD",1747731842356,0.2968532,105240.0,105230.0,1.30997383]
["bitfinex","BTCUSD",1747731842692,0.2968532,105240.0,105230.0,0.91943783]
["bitfinex","BTCUSD",1747731846629,0.2968532,105240.0,105230.0,0.31409583]
["bitfinex","BTCUSD",1747731847781,0.2968532,105240.0,105230.0,0.47961883]
["bitfinex","BTCUSD",1747731851066,0.2968532,105240.0,105230.0,0.31409583]
["bitfinex","BTCUSD",1747731851933,0.21860928,105210.0,105200.0,0.40981677]
["bitfinex","BTCUSD",1747731852198,0.19960069,105210.0,105200.0,0.17002634]
["bitfinex","BTCUSD",1747731852382,0.29691009,105210.0,105200.0,0.29981969]
["bitfinex","BTCUSD",1747731852566,0.29691009,105210.0,105200.0,0.22863269]
["bitfinex","BTCUSD",1747731852725,0.29691009,105210.0,105200.0,0.01332869]
["bitfinex","BTCUSD",1747731852925,0.29691009,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747731853128,0.29695784,105210.0,105200.0,0.342]
["bitfinex","BTCUSD",1747731854409,0.29695784,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1747731854586,0.29695784,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747731854838,0.29695784,105210.0,105200.0,0.344]
["bitfinex","BTCUSD",1747731855426,0.29695784,105210.0,105200.0,0.346]
["bitfinex","BTCUSD",1747731857306,0.29695784,105210.0,105200.0,0.344]
["bitfinex","BTCUSD",1747731857698,0.29695784,105210.0,105200.0,0.342]
["bitfinex","BTCUSD",1747731859123,0.29695784,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747731864960,0.29995784,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747731866976,0.30295784,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747731869399,0.30295784,105210.0,105200.0,1.838608]
["bitfinex","BTCUSD",1747731869605,0.30295784,105210.0,105200.0,1.309309]
["bitfinex","BTCUSD",1747731870204,0.30295784,105210.0,105200.0,0.834863]
["bitfinex","BTCUSD",1747731870649,0.30295784,105210.0,105200.0,0.815871]
["bitfinex","BTCUSD",1747731872893,0.30295784,105210.0,105200.0,1.155871]
["bitfinex","BTCUSD",1747731874192,0.30295784,105210.0,105200.0,1.35549058]
["bitfinex","BTCUSD",1747731874401,0.30295784,105210.0,105200.0,1.155871]
["bitfinex","BTCUSD",1747731874583,0.29345314,105210.0,105200.0,1.298351]
["bitfinex","BTCUSD",1747731877158,0.29345314,105210.0,105200.0,1.05029049]
["bitfinex","BTCUSD",1747731877359,0.29345314,105210.0,105200.0,2.938537]
["bitfinex","BTCUSD",1747731879413,0.29345314,105210.0,105200.0,2.598537]
["bitfinex","BTCUSD",1747731881406,0.29345314,105210.0,105200.0,2.938537]
["bitfinex","BTCUSD",1747731881614,0.29345314,105210.0,105200.0,2.896028]
["bitfinex","BTCUSD",1747731884956,0.29345314,105210.0,105200.0,2.567437]
["bitfinex","BTCUSD",1747731892299,0.29345314,105210.0,105200.0,2.441928]
["bitfinex","BTCUSD",1747731892695,0.29345314,105210.0,105200.0,1.924237]
["bitfinex","BTCUSD",1747731905367,0.29345314,105210.0,105200.0,1.706136]
["bitfinex","BTCUSD",1747731905521,0.29345314,105210.0,105200.0,1.583001]
["bitfinex","BTCUSD",1747731906152,0.29345314,105210.0,105200.0,1.513689]
["bitfinex","BTCUSD",1747731906527,0.29345314,105210.0,105200.0,1.407888]
["bitfinex","BTCUSD",1747731906753,0.29345314,105210.0,105200.0,1.268457]
["bitfinex","BTCUSD",1747731908465,0.29345314,105210.0,105200.0,1.125977]
["bitfinex","BTCUSD",1747731908666,0.29345314,105210.0,105200.0,1.052694]
["bitfinex","BTCUSD",1747731909227,0.29345314,105210.0,105200.0,0.512524]
["bitfinex","BTCUSD",1747731909426,0.29345314,105210.0,105200.0,0.959124]
["bitfinex","BTCUSD",1747731913464,0.29345314,105210.0,105200.0,0.77973655]
["bitfinex","BTCUSD",1747731913627,0.29345314,105210.0,105200.0,0.619124]
["bitfinex","BTCUSD",1747731914491,0.29345314,105210.0,105200.0,0.595937]
["bitfinex","BTCUSD",1747731914898,0.29345314,105210.0,105200.0,0.584337]
["bitfinex","BTCUSD",1747731915511,0.29345314,105210.0,105200.0,0.924337]
["bitfinex","BTCUSD",1747731915745,0.29345314,105210.0,105200.0,0.886136]
["bitfinex","BTCUSD",1747731921724,0.29345314,105210.0,105200.0,0.743656]
["bitfinex","BTCUSD",1747731921924,0.29345314,105210.0,105200.0,0.886136]
["bitfinex","BTCUSD",1747731922426,0.29345314,105210.0,105200.0,0.73583]
["bitfinex","BTCUSD",1747731923068,0.29345314,105210.0,105200.0,0.600356]
["bitfinex","BTCUSD",1747731923310,0.29345314,105210.0,105200.0,0.692146]
["bitfinex","BTCUSD",1747731924208,0.29345314,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747731924407,0.29345314,105210.0,105200.0,0.845351]
["bitfinex","BTCUSD",1747731925571,0.29345314,105210.0,105200.0,0.648605]
["bitfinex","BTCUSD",1747731925908,0.29345314,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747731926511,0.29345314,105210.0,105200.0,0.723691]
["bitfinex","BTCUSD",1747731926709,0.29345314,105210.0,105200.0,0.814226]
["bitfinex","BTCUSD",1747731928897,0.29345314,105210.0,105200.0,0.792305]
["bitfinex","BTCUSD",1747731929094,0.29345314,105210.0,105200.0,0.753016]
["bitfinex","BTCUSD",1747731930273,0.29345314,105210.0,105200.0,0.742954]
["bitfinex","BTCUSD",1747731932939,0.29345314,105210.0,105200.0,0.731354]
["bitfinex","BTCUSD",1747731934288,0.29197314,105210.0,105200.0,0.731354]
["bitfinex","BTCUSD",1747731939820,0.29197314,105210.0,105200.0,0.51116]
["bitfinex","BTCUSD",1747731940024,0.29197314,105210.0,105200.0,0.534932]
["bitfinex","BTCUSD",1747731940711,0.29197314,105210.0,105200.0,0.572422]
["bitfinex","BTCUSD",1747731941111,0.29197314,105210.0,105200.0,1.079309]
["bitfinex","BTCUSD",1747731941817,0.29197314,105210.0,105200.0,0.568375]
["bitfinex","BTCUSD",1747731943524,0.29197314,105210.0,105200.0,0.514136]
["bitfinex","BTCUSD",1747731953828,0.29197314,105210.0,105200.0,0.474939]
["bitfinex","BTCUSD",1747731954029,0.29197314,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747731954231,0.29197314,105210.0,105200.0,0.510859]
["bitfinex","BTCUSD",1747731954637,0.29197314,105210.0,105200.0,0.464849]
["bitfinex","BTCUSD",1747731955540,0.33147104,105210.0,105200.0,0.84283893]
["bitfinex","BTCUSD",1747731955755,0.33147104,105210.0,105200.0,0.607329]
["bitfinex","BTCUSD",1747731955958,0.31246245,105210.0,105200.0,0.80694876]
["bitfinex","BTCUSD",1747731956369,0.31246245,105210.0,105200.0,0.67397428]
["bitfinex","BTCUSD",1747731956568,0.31246245,105210.0,105200.0,0.81645428]
["bitfinex","BTCUSD",1747731957625,0.31246245,105210.0,105200.0,0.607329]
["bitfinex","BTCUSD",1747731957626,0.30295793,105210.0,105200.0,0.607329]
["bitfinex","BTCUSD",1747731958138,0.30295793,105210.0,105200.0,0.79744306]
["bitfinex","BTCUSD",1747731958596,0.22465694,105210.0,105200.0,0.81645401]
["bitfinex","BTCUSD",1747731958786,0.23416119,105210.0,105200.0,0.82595917]
["bitfinex","BTCUSD",1747731958991,0.24366598,105210.0,105200.0,0.82595917]
["bitfinex","BTCUSD",1747731959320,0.05356999,105210.0,105200.0,0.83546424]
["bitfinex","BTCUSD",1747731959601,0.24366598,105210.0,105200.0,0.83546424]
["bitfinex","BTCUSD",1747731959803,0.24366598,105210.0,105200.0,0.82595917]
["bitfinex","BTCUSD",1747731960012,0.234162,105210.0,105200.0,0.82595917]
["bitfinex","BTCUSD",1747731960248,0.21515323,105210.0,105200.0,0.607329]
["bitfinex","BTCUSD",1747731960450,0.31246263,105210.0,105200.0,0.80694876]
["bitfinex","BTCUSD",1747731960684,0.31246263,105210.0,105200.0,0.82595971]
["bitfinex","BTCUSD",1747731960854,0.21515323,105210.0,105200.0,0.83546487]
["bitfinex","BTCUSD",1747731961264,0.00604775,105210.0,105200.0,0.83546487]
["bitfinex","BTCUSD",1747731961526,0.02505634,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731962311,0.02505589,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731962566,0.00604775,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731962791,0.00604775,105210.0,105200.0,0.87135486]
["bitfinex","BTCUSD",1747731963012,0.00604775,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731963459,0.01555182,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731963942,0.00304775,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731964144,0.00104775,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731964376,0.01055173,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731964602,0.00104775,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731964840,0.01155173,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731965297,4.775e-05,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731965512,0.00955173,105210.0,105200.0,0.84496994]
["bitfinex","BTCUSD",1747731967824,0.02856032,105210.0,105200.0,0.84492994]
["bitfinex","BTCUSD",1747731968055,0.00955173,105210.0,105200.0,0.84492994]
["bitfinex","BTCUSD",1747731968291,0.02856014,105210.0,105200.0,0.70248994]
["bitfinex","BTCUSD",1747731968521,0.03806457,105210.0,105200.0,1.02812994]
["bitfinex","BTCUSD",1747731969720,0.02856014,105210.0,105200.0,1.02812994]
["bitfinex","BTCUSD",1747731969951,0.03806457,105210.0,105200.0,1.02812994]
["bitfinex","BTCUSD",1747731970176,0.02856014,105210.0,105200.0,1.02812994]
["bitfinex","BTCUSD",1747731970691,0.03806448,105210.0,105200.0,1.02812994]
["bitfinex","BTCUSD",1747731971143,0.04756891,105210.0,105200.0,1.02812994]
["bitfinex","BTCUSD",1747731971737,0.04756891,105210.0,105200.0,0.68812994]
["bitfinex","BTCUSD",1747731971947,0.00955173,105210.0,105200.0,0.68812994]
["bitfinex","BTCUSD",1747731972160,4.775e-05,105210.0,105200.0,0.68812994]
["bitfinex","BTCUSD",1747731972588,0.002,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747731972788,0.01150227,105230.0,105220.0,2.85784552]
["bitfinex","BTCUSD",1747731973006,0.02100472,105230.0,105220.0,2.85784552]
["bitfinex","BTCUSD",1747731973189,0.03050735,105230.0,105220.0,2.85784552]
["bitfinex","BTCUSD",1747731973740,0.03350735,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731973937,0.04301007,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731974160,0.03350735,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731974415,0.03150735,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731974677,0.04301016,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731974938,0.03350735,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731975398,0.04301016,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731975840,0.03350735,105230.0,105220.0,3.19784552]
["bitfinex","BTCUSD",1747731977049,0.03350735,105230.0,105220.0,3.34028552]
["bitfinex","BTCUSD",1747731979742,0.04301016,105230.0,105220.0,3.34028552]
["bitfinex","BTCUSD",1747731980234,0.23307065,105230.0,105220.0,3.33078226]
["bitfinex","BTCUSD",1747731980468,0.04301079,105230.0,105220.0,3.34028561]
["bitfinex","BTCUSD",1747731980714,0.04301079,105230.0,105220.0,3.34978887]
["bitfinex","BTCUSD",1747731981106,0.03350789,105230.0,105220.0,3.34978887]
["bitfinex","BTCUSD",1747731981308,0.03350789,105230.0,105220.0,3.34974887]
["bitfinex","BTCUSD",1747731982855,0.04301079,105230.0,105220.0,3.34974887]
["bitfinex","BTCUSD",1747731983052,0.2235682,105230.0,105220.0,3.32123873]
["bitfinex","BTCUSD",1747731983264,0.2235682,105230.0,105220.0,3.33074235]
["bitfinex","BTCUSD",1747731983476,0.2235682,105230.0,105220.0,3.34024579]
["bitfinex","BTCUSD",1747731988497,0.02400499,105230.0,105220.0,3.34974905]
["bitfinex","BTCUSD",1747731988697,0.1900418,105240.0,105230.0,0.20906521]
["bitfinex","BTCUSD",1747731988698,0.19954389,105240.0,105230.0,0.20906521]
["bitfinex","BTCUSD",1747731988959,0.3063551,105240.0,105230.0,2.66512221]
["bitfinex","BTCUSD",1747731989130,0.3063551,105240.0,105230.0,2.65561967]
["bitfinex","BTCUSD",1747731989298,0.29685329,105240.0,105230.0,2.65561967]
["bitfinex","BTCUSD",1747731989907,0.29685329,105240.0,105230.0,2.47014546]
["bitfinex","BTCUSD",1747731990127,0.29685329,105240.0,105230.0,2.66020532]
["bitfinex","BTCUSD",1747731990712,0.29685329,105240.0,105230.0,2.66970813]
["bitfinex","BTCUSD",1747731990909,0.2873512,105240.0,105230.0,2.66020532]
["bitfinex","BTCUSD",1747731991130,0.2873512,105240.0,105230.0,2.79570546]
["bitfinex","BTCUSD",1747731991637,0.2873512,105240.0,105230.0,2.61354546]
["bitfinex","BTCUSD",1747731998299,0.2873512,105240.0,105230.0,2.47114546]
["bitfinex","BTCUSD",1747731998516,0.2873512,105240.0,105230.0,2.457057]
["bitfinex","BTCUSD",1747731998699,0.2873512,105240.0,105230.0,2.599457]
["bitfinex","BTCUSD",1747731999863,0.2873512,105240.0,105230.0,2.939457]
["bitfinex","BTCUSD",1747732001353,0.2861112,105240.0,105230.0,2.939457]
["bitfinex","BTCUSD",1747732003868,0.28615897,105240.0,105230.0,2.939457]
["bitfinex","BTCUSD",1747732004291,0.28615897,105240.0,105230.0,2.95078015]
["bitfinex","BTCUSD",1747732006155,0.28615897,105240.0,105230.0,3.00794282]
["bitfinex","BTCUSD",1747732006364,0.28615897,105240.0,105230.0,3.33426282]
["bitfinex","BTCUSD",1747732006563,0.28615897,105240.0,105230.0,3.32476001]
["bitfinex","BTCUSD",1747732007221,0.28615897,105240.0,105230.0,3.13470015]
["bitfinex","BTCUSD",1747732013500,0.28593325,105240.0,105230.0,3.13470015]
["bitfinex","BTCUSD",1747732014499,0.28593325,105240.0,105230.0,3.33898836]
["bitfinex","BTCUSD",1747732014727,0.28593325,105240.0,105230.0,3.1489285]
["bitfinex","BTCUSD",1747732015540,0.28593325,105240.0,105230.0,3.32766521]
["bitfinex","BTCUSD",1747732016354,0.28593325,105240.0,105230.0,3.13760535]
["bitfinex","BTCUSD",1747732017371,0.28593325,105240.0,105230.0,3.3371682]
["bitfinex","BTCUSD",1747732018680,0.28593325,105240.0,105230.0,3.32293985]
["bitfinex","BTCUSD",1747732019346,0.29543525,105240.0,105230.0,3.32293985]
["bitfinex","BTCUSD",1747732019551,0.11636034,105240.0,105230.0,3.35144738]
["bitfinex","BTCUSD",1747732019752,0.12586224,105240.0,105230.0,3.35144738]
["bitfinex","BTCUSD",1747732019956,0.31590404,105240.0,105230.0,3.35144738]
["bitfinex","BTCUSD",1747732020156,0.33490813,105240.0,105230.0,3.35144738]
["bitfinex","BTCUSD",1747732020331,0.32540668,105240.0,105230.0,3.34194502]
["bitfinex","BTCUSD",1747732023847,0.32540668,105240.0,105230.0,3.35634273]
["bitfinex","BTCUSD",1747732025241,0.32540668,105240.0,105230.0,3.09805973]
["bitfinex","BTCUSD",1747732028261,0.11636079,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732028467,0.30640259,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732028702,0.31590459,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732030081,0.02855275,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732030912,4.777e-05,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732031189,0.01905112,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732031737,0.02855257,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732031946,0.03805447,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732032154,0.02855257,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732032813,0.03805447,105240.0,105230.0,3.10756209]
["bitfinex","BTCUSD",1747732033017,0.20909328,105240.0,105230.0,2.74323157]
["bitfinex","BTCUSD",1747732033247,0.20909328,105240.0,105230.0,2.7622371]
["bitfinex","BTCUSD",1747732033457,0.20909328,105240.0,105230.0,3.0873171]
["bitfinex","BTCUSD",1747732033659,0.21859537,105240.0,105230.0,3.08731728]
["bitfinex","BTCUSD",1747732033866,0.21859537,105240.0,105230.0,3.10632263]
["bitfinex","BTCUSD",1747732036198,0.21859537,105240.0,105230.0,3.08731728]
["bitfinex","BTCUSD",1747732036742,0.21859537,105240.0,105230.0,3.09682]
["bitfinex","BTCUSD",1747732037656,0.21859537,105240.0,105230.0,2.75582]
["bitfinex","BTCUSD",1747732039633,0.20909356,105240.0,105230.0,2.43074]
["bitfinex","BTCUSD",1747732039863,0.20909356,105240.0,105230.0,2.75582]
["bitfinex","BTCUSD",1747732040145,0.20909356,105240.0,105230.0,2.76532254]
["bitfinex","BTCUSD",1747732042163,0.20909356,105240.0,105230.0,2.77482499]
["bitfinex","BTCUSD",1747732042360,0.0190513,105240.0,105230.0,2.77482499]
["bitfinex","BTCUSD",1747732042564,0.02855257,105240.0,105230.0,2.77482445]
["bitfinex","BTCUSD",1747732043169,0.03805447,105240.0,105230.0,2.77482445]
["bitfinex","BTCUSD",1747732044655,0.04755647,105240.0,105230.0,2.77482445]
["bitfinex","BTCUSD",1747732046653,0.04755647,105240.0,105230.0,2.76482445]
["bitfinex","BTCUSD",1747732046811,0.02855257,105240.0,105230.0,2.76482445]
["bitfinex","BTCUSD",1747732048958,0.03805447,105240.0,105230.0,2.76482445]
["bitfinex","BTCUSD",1747732050152,0.03805447,105240.0,105230.0,2.75532209]
["bitfinex","BTCUSD",1747732050378,0.03805447,105240.0,105230.0,2.76482445]
["bitfinex","BTCUSD",1747732052069,0.02855257,105240.0,105230.0,2.76482445]
["bitfinex","BTCUSD",1747732052281,0.21859491,105240.0,105230.0,2.39223157]
["bitfinex","BTCUSD",1747732052492,0.21859491,105240.0,105230.0,2.56314]
["bitfinex","BTCUSD",1747732052696,0.30640268,105240.0,105230.0,1.980871]
["bitfinex","BTCUSD",1747732053239,0.30640268,105240.0,105230.0,1.626636]
["bitfinex","BTCUSD",1747732053663,0.30640268,105240.0,105230.0,1.599971]
["bitfinex","BTCUSD",1747732055239,0.30640268,105240.0,105230.0,1.24171799]
["bitfinex","BTCUSD",1747732055648,0.30640268,105240.0,105230.0,1.249652]
["bitfinex","BTCUSD",1747732055851,0.30640268,105240.0,105230.0,1.224898]
["bitfinex","BTCUSD",1747732056008,0.30640268,105240.0,105230.0,1.407898]
["bitfinex","BTCUSD",1747732056214,0.30640268,105240.0,105230.0,1.550298]
["bitfinex","BTCUSD",1747732056647,0.30640268,105240.0,105230.0,1.224898]
["bitfinex","BTCUSD",1747732056849,0.30640268,105240.0,105230.0,1.550298]
["bitfinex","BTCUSD",1747732057805,0.30640268,105240.0,105230.0,1.224898]
["bitfinex","BTCUSD",1747732058008,0.30640268,105240.0,105230.0,1.550298]
["bitfinex","BTCUSD",1747732060909,0.09735717,105240.0,105230.0,1.76886575]
["bitfinex","BTCUSD",1747732061133,0.10685862,105240.0,105230.0,1.76886575]
["bitfinex","BTCUSD",1747732061356,4.777e-05,105240.0,105230.0,1.76886575]
["bitfinex","BTCUSD",1747732061584,0.00954904,105240.0,105230.0,1.76886575]
["bitfinex","BTCUSD",1747732061776,4.777e-05,105240.0,105230.0,1.78295168]
["bitfinex","BTCUSD",1747732062217,0.00954913,105240.0,105230.0,1.78295168]
["bitfinex","BTCUSD",1747732062625,4.777e-05,105240.0,105230.0,1.79428191]
["bitfinex","BTCUSD",1747732062826,0.02484922,105240.0,105230.0,1.79428191]
["bitfinex","BTCUSD",1747732063040,0.04124922,105240.0,105230.0,1.79428191]
["bitfinex","BTCUSD",1747732063455,0.03174777,105240.0,105230.0,1.79428191]
["bitfinex","BTCUSD",1747732063865,0.03174777,105240.0,105230.0,1.82240081]
["bitfinex","BTCUSD",1747732064089,0.03174777,105240.0,105230.0,1.84878573]
["bitfinex","BTCUSD",1747732064504,0.03174777,105240.0,105230.0,2.18878573]
["bitfinex","BTCUSD",1747732065117,0.03174777,105240.0,105230.0,2.16066683]
["bitfinex","BTCUSD",1747732065677,0.03174777,105240.0,105230.0,2.16452849]
["bitfinex","BTCUSD",1747732065839,0.03174777,105240.0,105230.0,2.13814357]
["bitfinex","BTCUSD",1747732067381,0.03174777,105240.0,105230.0,1.81274357]
["bitfinex","BTCUSD",1747732067586,0.04124913,105240.0,105230.0,2.13810357]
["bitfinex","BTCUSD",1747732068099,0.05075076,105240.0,105230.0,2.13810357]
["bitfinex","BTCUSD",1747732068515,0.05075067,105240.0,105230.0,2.13810357]
["bitfinex","BTCUSD",1747732070144,0.05075067,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732070485,0.06025239,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732070639,0.0602523,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732071110,0.06975411,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732071558,0.0602523,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732071774,0.06975411,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732072220,0.06975402,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732073279,0.05075067,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732073473,0.06025239,105240.0,105230.0,2.51820357]
["bitfinex","BTCUSD",1747732073887,0.05075067,105240.0,105230.0,2.19284357]
["bitfinex","BTCUSD",1747732074099,0.0697542,105240.0,105230.0,2.50870121]
["bitfinex","BTCUSD",1747732074300,0.0792562,105240.0,105230.0,2.27645321]
["bitfinex","BTCUSD",1747732074498,0.269298,105240.0,105230.0,2.27645321]
["bitfinex","BTCUSD",1747732074726,0.0792562,105240.0,105230.0,2.28595557]
["bitfinex","BTCUSD",1747732075110,0.33810287,105240.0,105230.0,1.71788537]
["bitfinex","BTCUSD",1747732075288,0.33810287,105240.0,105230.0,2.06919058]
["bitfinex","BTCUSD",1747732075488,0.33810287,105240.0,105230.0,2.05399869]
["bitfinex","BTCUSD",1747732076489,0.33810287,105240.0,105230.0,1.87103869]
["bitfinex","BTCUSD",1747732076699,0.33810287,105240.0,105230.0,2.05399869]
["bitfinex","BTCUSD",1747732077102,0.33810287,105240.0,105230.0,2.24225633]
["bitfinex","BTCUSD",1747732077321,0.33810287,105240.0,105230.0,1.91689633]
["bitfinex","BTCUSD",1747732077528,0.33810287,105240.0,105230.0,2.24225633]
["bitfinex","BTCUSD",1747732079088,0.33810287,105240.0,105230.0,2.05219647]
["bitfinex","BTCUSD",1747732079656,0.33810287,105240.0,105230.0,2.25175923]
["bitfinex","BTCUSD",1747732081700,0.33810287,105240.0,105230.0,2.26126204]
["bitfinex","BTCUSD",1747732084407,0.33810287,105240.0,105230.0,2.23126204]
["bitfinex","BTCUSD",1747732084607,0.33810287,105240.0,105230.0,2.24256725]
["bitfinex","BTCUSD",1747732086783,0.33810287,105240.0,105230.0,2.25206997]
["bitfinex","BTCUSD",1747732087274,0.32860097,105240.0,105230.0,2.23306444]
["bitfinex","BTCUSD",1747732088612,0.32860097,105240.0,105230.0,2.24256725]
["bitfinex","BTCUSD",1747732090638,0.32860097,105240.0,105230.0,1.68455276]
["bitfinex","BTCUSD",1747732090843,0.32860097,105240.0,105230.0,2.00915276]
["bitfinex","BTCUSD",1747732091017,0.32860097,105240.0,105230.0,1.68455276]
["bitfinex","BTCUSD",1747732091261,0.32860097,105240.0,105230.0,1.82695276]
["bitfinex","BTCUSD",1747732091481,0.32860097,105240.0,105230.0,1.81564755]
["bitfinex","BTCUSD",1747732094816,0.32860097,105240.0,105230.0,2.01521031]
["bitfinex","BTCUSD",1747732095019,0.32860097,105240.0,105230.0,2.0152104]
["bitfinex","BTCUSD",1747732095224,0.31909897,105240.0,105230.0,2.02939773]
["bitfinex","BTCUSD",1747732095428,0.31909897,105240.0,105230.0,2.04840344]
["bitfinex","BTCUSD",1747732097844,0.32860087,105240.0,105230.0,2.06740843]
["bitfinex","BTCUSD",1747732098072,0.32860087,105240.0,105230.0,2.05790616]
["bitfinex","BTCUSD",1747732098687,0.32860087,105240.0,105230.0,2.06921137]
["bitfinex","BTCUSD",1747732098860,0.32860087,105240.0,105230.0,2.05970865]
["bitfinex","BTCUSD",1747732100761,0.31909897,105240.0,105230.0,2.05970865]
["bitfinex","BTCUSD",1747732103824,0.31909897,105240.0,105230.0,1.69874009]
["bitfinex","BTCUSD",1747732103983,0.30516452,105240.0,105230.0,2.03119995]
["bitfinex","BTCUSD",1747732104185,0.30516452,105240.0,105230.0,1.69874009]
["bitfinex","BTCUSD",1747732104392,0.30516452,105240.0,105230.0,1.84114009]
["bitfinex","BTCUSD",1747732104780,0.30516452,105240.0,105230.0,1.82983488]
["bitfinex","BTCUSD",1747732105947,0.30516452,105240.0,105230.0,2.01989474]
["bitfinex","BTCUSD",1747732106149,0.30516452,105240.0,105230.0,1.83933787]
["bitfinex","BTCUSD",1747732107150,0.30516452,105240.0,105230.0,2.03890063]
["bitfinex","BTCUSD",1747732107316,0.30516452,105240.0,105230.0,1.89650063]
["bitfinex","BTCUSD",1747732107524,0.30516452,105240.0,105230.0,2.23064326]
["bitfinex","BTCUSD",1747732107738,0.32416824,105240.0,105230.0,2.23064326]
["bitfinex","BTCUSD",1747732108350,0.32416824,105240.0,105230.0,2.2401458]
["bitfinex","BTCUSD",1747732108618,0.32416824,105240.0,105230.0,2.05949505]
["bitfinex","BTCUSD",1747732108982,0.32416824,105240.0,105230.0,2.04999269]
["bitfinex","BTCUSD",1747732109283,0.32416824,105240.0,105230.0,2.05949532]
["bitfinex","BTCUSD",1747732109459,0.32416824,105240.0,105230.0,2.06899786]
["bitfinex","BTCUSD",1747732109699,0.32416824,105240.0,105230.0,2.05949532]
["bitfinex","BTCUSD",1747732113360,0.13412644,105240.0,105230.0,2.06899777]
["bitfinex","BTCUSD",1747732113561,0.33367033,105240.0,105230.0,2.05949478]
["bitfinex","BTCUSD",1747732115027,0.33367033,105240.0,105230.0,2.04999233]
["bitfinex","BTCUSD",1747732116110,0.33367033,105240.0,105230.0,2.05949487]
["bitfinex","BTCUSD",1747732117811,0.33367033,105240.0,105230.0,2.06899732]
["bitfinex","BTCUSD",1747732117967,0.33367033,105240.0,105230.0,2.05949487]
["bitfinex","BTCUSD",1747732118373,0.33367033,105240.0,105230.0,2.06899732]
["bitfinex","BTCUSD",1747732120210,0.13412644,105240.0,105230.0,2.06899678]
["bitfinex","BTCUSD",1747732121886,0.13412644,105240.0,105230.0,2.43254598]
["bitfinex","BTCUSD",1747732123608,0.14362779,105240.0,105230.0,2.43254598]
["bitfinex","BTCUSD",1747732124033,0.13412589,105240.0,105230.0,2.43254598]
["bitfinex","BTCUSD",1747732124651,0.14362779,105240.0,105230.0,2.43254598]
["bitfinex","BTCUSD",1747732125488,0.14362779,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732125743,0.13412589,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732126129,0.14362779,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732126355,0.01781332,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732126557,0.01781332,105240.0,105230.0,2.47024718]
["bitfinex","BTCUSD",1747732127833,0.01781332,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732133156,0.02731459,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732133385,0.02731459,105240.0,105230.0,2.45894897]
["bitfinex","BTCUSD",1747732133840,0.01781332,105240.0,105230.0,2.45894897]
["bitfinex","BTCUSD",1747732134906,0.01781332,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732135999,0.02731477,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732139807,0.01781332,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732140017,0.02731459,105240.0,105230.0,2.44386233]
["bitfinex","BTCUSD",1747732140717,0.03681604,105240.0,105230.0,2.45894897]
["bitfinex","BTCUSD",1747732141870,0.03681604,105240.0,105230.0,2.23392508]
["bitfinex","BTCUSD",1747732142070,0.02731459,105240.0,105230.0,2.23392508]
["bitfinex","BTCUSD",1747732142302,0.03681604,105240.0,105230.0,2.01371926]
["bitfinex","BTCUSD",1747732142672,0.03681604,105240.0,105230.0,1.99863262]
["bitfinex","BTCUSD",1747732143099,0.01781332,105240.0,105230.0,1.99863262]
["bitfinex","BTCUSD",1747732143365,0.01781332,105240.0,105230.0,2.37873262]
["bitfinex","BTCUSD",1747732143495,0.02731468,105240.0,105230.0,2.37873262]
["bitfinex","BTCUSD",1747732143696,0.01781332,105240.0,105230.0,2.37873262]
["bitfinex","BTCUSD",1747732144598,0.02731468,105240.0,105230.0,2.37873262]
["bitfinex","BTCUSD",1747732145001,0.02731459,105240.0,105230.0,2.37873262]
["bitfinex","BTCUSD",1747732147449,0.01781332,105240.0,105230.0,2.37873262]
["bitfinex","BTCUSD",1747732148736,0.01781332,105240.0,105230.0,2.77749627]
["bitfinex","BTCUSD",1747732150122,0.22685811,105240.0,105230.0,2.74894892]
["bitfinex","BTCUSD",1747732150379,0.03681631,105240.0,105230.0,2.43385128]
["bitfinex","BTCUSD",1747732150563,0.32416805,105240.0,105230.0,2.7394462]
["bitfinex","BTCUSD",1747732150770,0.32416805,105240.0,105230.0,2.74894928]
["bitfinex","BTCUSD",1747732150982,0.32416805,105240.0,105230.0,2.758452]
["bitfinex","BTCUSD",1747732151343,0.32416805,105240.0,105230.0,2.76795463]
["bitfinex","BTCUSD",1747732151971,0.32416805,105240.0,105230.0,2.77745717]
["bitfinex","BTCUSD",1747732152917,0.32416805,105240.0,105230.0,2.45285717]
["bitfinex","BTCUSD",1747732153118,0.32416805,105240.0,105230.0,2.77745717]
["bitfinex","BTCUSD",1747732153873,0.32416805,105240.0,105230.0,2.45285717]
["bitfinex","BTCUSD",1747732154093,0.32416805,105240.0,105230.0,2.758452]
["bitfinex","BTCUSD",1747732154294,0.32416805,105240.0,105230.0,2.77745717]
["bitfinex","BTCUSD",1747732154476,0.31466642,105240.0,105230.0,1.97321629]
["bitfinex","BTCUSD",1747732154716,0.31466642,105240.0,105230.0,1.516146]
["bitfinex","BTCUSD",1747732154920,0.31466642,105240.0,105230.0,2.180746]
["bitfinex","BTCUSD",1747732155960,0.31466642,105240.0,105230.0,2.39931402]
["bitfinex","BTCUSD",1747732156135,0.34317214,105240.0,105230.0,2.39931411]
["bitfinex","BTCUSD",1747732156350,0.33367051,105240.0,105230.0,2.39931411]
["bitfinex","BTCUSD",1747732156546,0.33367051,105240.0,105230.0,2.41355077]
["bitfinex","BTCUSD",1747732156888,0.33367051,105240.0,105230.0,2.08895077]
["bitfinex","BTCUSD",1747732157093,0.33367051,105240.0,105230.0,2.41355077]
["bitfinex","BTCUSD",1747732160060,0.33367051,105240.0,105230.0,2.41355086]
["bitfinex","BTCUSD",1747732160429,0.32416861,105240.0,105230.0,2.41355086]
["bitfinex","BTCUSD",1747732161181,0.32416861,105240.0,105230.0,2.40404823]
["bitfinex","BTCUSD",1747732164217,0.31466661,105240.0,105230.0,2.39454551]
["bitfinex","BTCUSD",1747732164401,0.31466661,105240.0,105230.0,2.41355122]
["bitfinex","BTCUSD",1747732164594,0.30516452,105240.0,105230.0,1.87038266]
["bitfinex","BTCUSD",1747732164935,0.30516452,105240.0,105230.0,2.19502266]
["bitfinex","BTCUSD",1747732165107,0.30516452,105240.0,105230.0,2.39458551]
["bitfinex","BTCUSD",1747732165491,0.30516452,105240.0,105230.0,2.40408841]
["bitfinex","BTCUSD",1747732167419,0.30516452,105240.0,105230.0,1.471309]
["bitfinex","BTCUSD",1747732167585,0.30516452,105240.0,105230.0,1.365401]
["bitfinex","BTCUSD",1747732169071,0.30516452,105240.0,105230.0,1.16579]
["bitfinex","BTCUSD",1747732169311,0.30516452,105240.0,105230.0,1.195839]
["bitfinex","BTCUSD",1747732170567,0.30516452,105240.0,105230.0,1.053439]
["bitfinex","BTCUSD",1747732170768,0.30516452,105240.0,105230.0,1.195839]
["bitfinex","BTCUSD",1747732176604,0.30516452,105240.0,105230.0,1.378079]
["bitfinex","BTCUSD",1747732182546,0.30516452,105240.0,105230.0,1.235679]
["bitfinex","BTCUSD",1747732182714,0.30516452,105240.0,105230.0,1.378079]
["bitfinex","BTCUSD",1747732185175,0.30516452,105240.0,105230.0,1.56813886]
["bitfinex","BTCUSD",1747732185376,0.30516452,105240.0,105230.0,1.378079]
["bitfinex","BTCUSD",1747732191607,0.30502078,105240.0,105230.0,1.378079]
["bitfinex","BTCUSD",1747732198358,0.30502078,105240.0,105230.0,1.235679]
["bitfinex","BTCUSD",1747732198570,0.30502078,105240.0,105230.0,1.378079]
["bitfinex","BTCUSD",1747732201189,0.30502078,105240.0,105230.0,0.84406258]
["bitfinex","BTCUSD",1747732201396,0.30502078,105240.0,105230.0,1.16866258]
["bitfinex","BTCUSD",1747732212418,0.30502078,105240.0,105230.0,0.69742658]
["bitfinex","BTCUSD",1747732212619,0.31956163,105240.0,105230.0,0.17072358]
["bitfinex","BTCUSD",1747732213005,0.31956163,105240.0,105230.0,0.31312358]
["bitfinex","BTCUSD",1747732213208,0.24138508,105220.0,105210.0,0.53724664]
["bitfinex","BTCUSD",1747732213404,0.24138508,105220.0,105210.0,0.86753464]
["bitfinex","BTCUSD",1747732213405,0.33869448,105220.0,105210.0,0.86753464]
["bitfinex","BTCUSD",1747732213612,0.33869448,105220.0,105210.0,0.17092264]
["bitfinex","BTCUSD",1747732213815,0.33869448,105220.0,105210.0,0.15748664]
["bitfinex","BTCUSD",1747732214018,0.33869448,105220.0,105210.0,0.01508664]
["bitfinex","BTCUSD",1747732214435,0.33869448,105220.0,105210.0,0.1424]
["bitfinex","BTCUSD",1747732214756,0.33869448,105220.0,105210.0,0.1444]
["bitfinex","BTCUSD",1747732214959,0.33869448,105220.0,105210.0,0.1424]
["bitfinex","BTCUSD",1747732215977,0.33869448,105220.0,105210.0,1.02589]
["bitfinex","BTCUSD",1747732216214,0.33869448,105220.0,105210.0,1.36589]
["bitfinex","BTCUSD",1747732217299,0.33869448,105220.0,105210.0,1.327565]
["bitfinex","BTCUSD",1747732218494,0.33869448,105220.0,105210.0,0.7485]
["bitfinex","BTCUSD",1747732218729,0.33869448,105220.0,105210.0,0.7024]
["bitfinex","BTCUSD",1747732219470,0.2310006,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747732219670,0.32831,105210.0,105200.0,0.960945]
["bitfinex","BTCUSD",1747732219873,0.32831,105210.0,105200.0,0.75039985]
["bitfinex","BTCUSD",1747732220751,0.32831,105210.0,105200.0,0.75239985]
["bitfinex","BTCUSD",1747732220955,0.32831,105210.0,105200.0,0.53239985]
["bitfinex","BTCUSD",1747732221558,0.32831,105210.0,105200.0,0.53439985]
["bitfinex","BTCUSD",1747732230088,0.33781452,105210.0,105200.0,0.53439985]
["bitfinex","BTCUSD",1747732231942,0.33781452,105210.0,105200.0,0.75302993]
["bitfinex","BTCUSD",1747732231943,0.10681365,105210.0,105200.0,0.75302993]
["bitfinex","BTCUSD",1747732232163,0.23761787,105210.0,105200.0,1.09436576]
["bitfinex","BTCUSD",1747732232381,0.0380179,105210.0,105200.0,1.07767011]
["bitfinex","BTCUSD",1747732232605,0.22811389,105210.0,105200.0,1.08717527]
["bitfinex","BTCUSD",1747732233090,0.23761868,105210.0,105200.0,1.08717527]
["bitfinex","BTCUSD",1747732233752,0.23491009,105210.0,105200.0,1.04915391]
["bitfinex","BTCUSD",1747732233982,0.23491009,105210.0,105200.0,1.06816486]
["bitfinex","BTCUSD",1747732234193,0.23491009,105210.0,105200.0,1.05865952]
["bitfinex","BTCUSD",1747732234409,0.24991009,105210.0,105200.0,1.07767047]
["bitfinex","BTCUSD",1747732234960,0.33771488,105210.0,105200.0,0.53439985]
["bitfinex","BTCUSD",1747732235168,0.33771488,105210.0,105200.0,1.05865961]
["bitfinex","BTCUSD",1747732235388,0.33771488,105210.0,105200.0,0.53439985]
["bitfinex","BTCUSD",1747732235599,0.33771488,105210.0,105200.0,0.67683985]
["bitfinex","BTCUSD",1747732237247,0.33771488,105210.0,105200.0,0.88596504]
["bitfinex","BTCUSD",1747732237479,0.33771488,105210.0,105200.0,0.87645952]
["bitfinex","BTCUSD",1747732237701,0.33771488,105210.0,105200.0,0.88596486]
["bitfinex","BTCUSD",1747732238123,0.33771488,105210.0,105200.0,0.87645952]
["bitfinex","BTCUSD",1747732238705,0.33771488,105210.0,105200.0,0.87651019]
["bitfinex","BTCUSD",1747732242383,0.32821018,105210.0,105200.0,0.87651019]
["bitfinex","BTCUSD",1747732242602,0.32821018,105210.0,105200.0,0.86700467]
["bitfinex","BTCUSD",1747732243494,0.31870539,105210.0,105200.0,0.182945]
["bitfinex","BTCUSD",1747732243708,0.31870539,105210.0,105200.0,0.325385]
["bitfinex","BTCUSD",1747732249509,0.31870539,105210.0,105200.0,0.665385]
["bitfinex","BTCUSD",1747732251018,0.32821,105210.0,105200.0,0.86500476]
["bitfinex","BTCUSD",1747732251269,0.32821,105210.0,105200.0,0.87451037]
["bitfinex","BTCUSD",1747732254599,0.32821,105210.0,105200.0,0.51370495]
["bitfinex","BTCUSD",1747732254817,0.32821,105210.0,105200.0,1.47080595]
["bitfinex","BTCUSD",1747732255112,0.32821,105210.0,105200.0,1.24168058]
["bitfinex","BTCUSD",1747732255321,0.32821,105210.0,105200.0,1.25118628]
["bitfinex","BTCUSD",1747732255520,0.32821,105210.0,105200.0,1.45080595]
["bitfinex","BTCUSD",1747732255849,0.32821,105210.0,105200.0,1.59324595]
["bitfinex","BTCUSD",1747732256252,0.32821,105210.0,105200.0,1.58374034]
["bitfinex","BTCUSD",1747732256944,0.32821,105210.0,105200.0,1.38412058]
["bitfinex","BTCUSD",1747732257146,0.32821,105210.0,105200.0,1.58374034]
["bitfinex","BTCUSD",1747732261240,0.32821,105210.0,105200.0,1.38412058]
["bitfinex","BTCUSD",1747732261866,0.31870539,105210.0,105200.0,1.24168058]
["bitfinex","BTCUSD",1747732262104,0.31870539,105210.0,105200.0,0.72555258]
["bitfinex","BTCUSD",1747732262539,0.31870539,105210.0,105200.0,0.242584]
["bitfinex","BTCUSD",1747732263243,0.31870539,105210.0,105200.0,0.582584]
["bitfinex","BTCUSD",1747732263503,0.31870539,105210.0,105200.0,0.462171]
["bitfinex","BTCUSD",1747732272910,0.31870539,105210.0,105200.0,0.30624533]
["bitfinex","BTCUSD",1747732273971,0.31870539,105210.0,105200.0,0.09823292]
["bitfinex","BTCUSD",1747732274720,0.31870539,105210.0,105200.0,0.28027292]
["bitfinex","BTCUSD",1747732276467,0.32821,105210.0,105200.0,0.62027292]
["bitfinex","BTCUSD",1747732276680,0.31321,105210.0,105200.0,0.81989268]
["bitfinex","BTCUSD",1747732276920,0.22540494,105210.0,105200.0,0.82939829]
["bitfinex","BTCUSD",1747732277062,0.22540494,105210.0,105200.0,0.83890381]
["bitfinex","BTCUSD",1747732277420,0.22540494,105210.0,105200.0,0.82939829]
["bitfinex","BTCUSD",1747732277909,0.22540494,105210.0,105200.0,0.83890381]
["bitfinex","BTCUSD",1747732278506,0.2323006,105210.0,105200.0,0.62027292]
["bitfinex","BTCUSD",1747732278727,0.22279599,105210.0,105200.0,0.62027292]
["bitfinex","BTCUSD",1747732280121,0.32010539,105210.0,105200.0,0.43823292]
["bitfinex","BTCUSD",1747732280297,0.32010539,105210.0,105200.0,0.76271292]
["bitfinex","BTCUSD",1747732281331,0.32010539,105210.0,105200.0,0.97183802]
["bitfinex","BTCUSD",1747732281537,0.32010539,105210.0,105200.0,0.76271292]
["bitfinex","BTCUSD",1747732289902,0.32010539,105210.0,105200.0,0.95282698]
["bitfinex","BTCUSD",1747732290132,0.32010539,105210.0,105200.0,0.76271292]
["bitfinex","BTCUSD",1747732297577,0.32010539,105210.0,105200.0,0.43823292]
["bitfinex","BTCUSD",1747732297777,0.32010539,105210.0,105200.0,0.76271292]
["bitfinex","BTCUSD",1747732298020,0.32010539,105210.0,105200.0,0.43823292]
["bitfinex","BTCUSD",1747732298385,0.32010539,105210.0,105200.0,0.58067292]
["bitfinex","BTCUSD",1747732299425,0.32010539,105210.0,105200.0,0.76271292]
["bitfinex","BTCUSD",1747732304752,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732305406,0.32010539,105210.0,105200.0,0.43823292]
["bitfinex","BTCUSD",1747732305582,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732307832,0.32010539,105210.0,105200.0,0.43823292]
["bitfinex","BTCUSD",1747732308037,0.32010539,105210.0,105200.0,0.58067292]
["bitfinex","BTCUSD",1747732312772,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732320850,0.32010539,105210.0,105200.0,0.64735811]
["bitfinex","BTCUSD",1747732321078,0.32961009,105210.0,105200.0,0.58067292]
["bitfinex","BTCUSD",1747732321256,0.32961009,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732321674,0.32961009,105210.0,105200.0,0.58067292]
["bitfinex","BTCUSD",1747732326794,0.32961009,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732327522,0.33911452,105210.0,105200.0,0.98848584]
["bitfinex","BTCUSD",1747732327730,0.33911452,105210.0,105200.0,0.97175829]
["bitfinex","BTCUSD",1747732330101,0.33911452,105210.0,105200.0,0.96225268]
["bitfinex","BTCUSD",1747732330333,0.32961009,105210.0,105200.0,0.96225268]
["bitfinex","BTCUSD",1747732330506,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732331727,0.32010539,105210.0,105200.0,0.77213862]
["bitfinex","BTCUSD",1747732332564,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732333688,0.32010539,105210.0,105200.0,0.77213862]
["bitfinex","BTCUSD",1747732333894,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732334066,0.32010539,105210.0,105200.0,0.77213862]
["bitfinex","BTCUSD",1747732334275,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732335426,0.32010539,105210.0,105200.0,0.77213862]
["bitfinex","BTCUSD",1747732336086,0.32010539,105210.0,105200.0,0.96225268]
["bitfinex","BTCUSD",1747732336902,0.32010539,105210.0,105200.0,0.76263292]
["bitfinex","BTCUSD",1747732337368,0.32010539,105210.0,105200.0,0.77213862]
["bitfinex","BTCUSD",1747732337568,0.32961018,105210.0,105200.0,0.96225268]
["bitfinex","BTCUSD",1747732337782,0.32961018,105210.0,105200.0,0.97175829]
["bitfinex","BTCUSD",1747732338109,0.32961018,105210.0,105200.0,0.74003451]
["bitfinex","BTCUSD",1747732338318,0.32961018,105210.0,105200.0,1.5654589]
["bitfinex","BTCUSD",1747732341971,0.32961018,105210.0,105200.0,1.37534484]
["bitfinex","BTCUSD",1747732346829,0.32961018,105210.0,105200.0,1.36583914]
["bitfinex","BTCUSD",1747732347233,0.32010539,105210.0,105200.0,1.36583914]
["bitfinex","BTCUSD",1747732351544,0.32010539,105210.0,105200.0,0.968862]
["bitfinex","BTCUSD",1747732352268,0.32010539,105210.0,105200.0,0.978862]
["bitfinex","BTCUSD",1747732352589,0.32010539,105210.0,105200.0,1.121302]
["bitfinex","BTCUSD",1747732353650,0.32010539,105210.0,105200.0,0.978862]
["bitfinex","BTCUSD",1747732353855,0.32010539,105210.0,105200.0,1.121302]
["bitfinex","BTCUSD",1747732357841,0.32010539,105210.0,105200.0,0.978862]
["bitfinex","BTCUSD",1747732358052,0.32010539,105210.0,105200.0,0.797022]
["bitfinex","BTCUSD",1747732358271,0.32010539,105210.0,105200.0,0.939462]
["bitfinex","BTCUSD",1747732358473,0.32010539,105210.0,105200.0,0.797022]
["bitfinex","BTCUSD",1747732358671,0.32010539,105210.0,105200.0,0.47949]
["bitfinex","BTCUSD",1747732368563,0.30370539,105210.0,105200.0,0.47949]
["bitfinex","BTCUSD",1747732368735,0.30370539,105210.0,105200.0,1.06435324]
["bitfinex","BTCUSD",1747732368736,0.03530886,105210.0,105200.0,1.06435324]
["bitfinex","BTCUSD",1747732368881,0.23490928,105210.0,105200.0,1.03812026]
["bitfinex","BTCUSD",1747732369102,0.05431754,105210.0,105200.0,1.04762533]
["bitfinex","BTCUSD",1747732369932,0.06941754,105210.0,105200.0,1.04762533]
["bitfinex","BTCUSD",1747732370546,0.26901886,105210.0,105200.0,1.04762533]
["bitfinex","BTCUSD",1747732371838,0.26901886,105210.0,105200.0,1.03812026]
["bitfinex","BTCUSD",1747732372779,0.25951461,105210.0,105200.0,1.03812026]
["bitfinex","BTCUSD",1747732375009,0.25001009,105210.0,105200.0,1.03812026]
["bitfinex","BTCUSD",1747732376798,0.25001009,105210.0,105200.0,0.88617501]
["bitfinex","BTCUSD",1747732377116,0.25001009,105210.0,105200.0,1.02861501]
["bitfinex","BTCUSD",1747732379331,0.24050548,105210.0,105200.0,1.02861501]
["bitfinex","BTCUSD",1747732379887,0.24050548,105210.0,105200.0,0.8192982]
["bitfinex","BTCUSD",1747732382367,0.24050548,105210.0,105200.0,0.80979286]
["bitfinex","BTCUSD",1747732382568,0.24050548,105210.0,105200.0,0.81929838]
["bitfinex","BTCUSD",1747732383377,0.24050548,105210.0,105200.0,1.00101838]
["bitfinex","BTCUSD",1747732384437,0.23100078,105210.0,105200.0,1.00101838]
["bitfinex","BTCUSD",1747732389225,0.23100078,105210.0,105200.0,1.02002915]
["bitfinex","BTCUSD",1747732389400,0.23100078,105210.0,105200.0,1.01052381]
["bitfinex","BTCUSD",1747732389763,0.23100078,105210.0,105200.0,1.02482627]
["bitfinex","BTCUSD",1747732391330,0.22149599,105210.0,105200.0,0.99630971]
["bitfinex","BTCUSD",1747732391469,0.22149599,105210.0,105200.0,1.00581532]
["bitfinex","BTCUSD",1747732391692,0.22149599,105210.0,105200.0,0.80619565]
["bitfinex","BTCUSD",1747732391896,0.22149599,105210.0,105200.0,0.48203565]
["bitfinex","BTCUSD",1747732392112,0.22149599,105210.0,105200.0,0.80619565]
["bitfinex","BTCUSD",1747732394236,0.22149599,105210.0,105200.0,0.99630971]
["bitfinex","BTCUSD",1747732394378,0.22149599,105210.0,105200.0,1.00581541]
["bitfinex","BTCUSD",1747732394571,0.22149599,105210.0,105200.0,0.81570135]
["bitfinex","BTCUSD",1747732394779,0.22149599,105210.0,105200.0,0.80619565]
["bitfinex","BTCUSD",1747732394981,0.22149599,105210.0,105200.0,0.66375565]
["bitfinex","BTCUSD",1747732395190,0.31880539,105210.0,105200.0,0.79189319]
["bitfinex","BTCUSD",1747732403325,0.31880539,105210.0,105200.0,0.56632261]
["bitfinex","BTCUSD",1747732403534,0.31880539,105210.0,105200.0,1.02629461]
["bitfinex","BTCUSD",1747732407178,0.31880539,105210.0,105200.0,1.21640867]
["bitfinex","BTCUSD",1747732407560,0.31880539,105210.0,105200.0,1.22591437]
["bitfinex","BTCUSD",1747732410032,0.31880539,105210.0,105200.0,1.23541998]
["bitfinex","BTCUSD",1747732412655,0.31880539,105210.0,105200.0,1.22591437]
["bitfinex","BTCUSD",1747732413549,0.31880539,105210.0,105200.0,1.21624867]
["bitfinex","BTCUSD",1747732414007,0.31880539,105210.0,105200.0,1.22575437]
["bitfinex","BTCUSD",1747732414715,0.31880539,105210.0,105200.0,1.02613461]
["bitfinex","BTCUSD",1747732415145,0.31880539,105210.0,105200.0,0.70213461]
["bitfinex","BTCUSD",1747732415464,0.31880539,105210.0,105200.0,0.84457461]
["bitfinex","BTCUSD",1747732417510,0.31880539,105210.0,105200.0,1.02613461]
["bitfinex","BTCUSD",1747732423436,0.32831,105210.0,105200.0,1.22575428]
["bitfinex","BTCUSD",1747732423659,0.32831,105210.0,105200.0,1.02613461]
["bitfinex","BTCUSD",1747732424132,0.32831,105210.0,105200.0,1.21624867]
["bitfinex","BTCUSD",1747732425469,0.32831,105210.0,105200.0,0.96251712]
["bitfinex","BTCUSD",1747732426443,0.32831,105210.0,105200.0,0.77240306]
["bitfinex","BTCUSD",1747732427300,0.32831,105210.0,105200.0,0.44840306]
["bitfinex","BTCUSD",1747732427525,0.32831,105210.0,105200.0,0.77224306]
["bitfinex","BTCUSD",1747732427753,0.32831,105210.0,105200.0,0.59084306]
["bitfinex","BTCUSD",1747732429758,0.24050494,105210.0,105200.0,0.79046273]
["bitfinex","BTCUSD",1747732429929,0.069417,105210.0,105200.0,0.66703332]
["bitfinex","BTCUSD",1747732430160,0.26901769,105210.0,105200.0,1.00037866]
["bitfinex","BTCUSD",1747732430406,0.25000892,105210.0,105200.0,0.9908735]
["bitfinex","BTCUSD",1747732430627,0.25951353,105210.0,105200.0,0.9908735]
["bitfinex","BTCUSD",1747732430878,0.26901823,105210.0,105200.0,1.00037866]
["bitfinex","BTCUSD",1747732431088,0.26901886,105210.0,105200.0,1.00037875]
["bitfinex","BTCUSD",1747732433207,0.25951461,105210.0,105200.0,0.9908735]
["bitfinex","BTCUSD",1747732433451,0.25951461,105210.0,105200.0,0.98136816]
["bitfinex","BTCUSD",1747732433684,0.25001009,105210.0,105200.0,0.98136825]
["bitfinex","BTCUSD",1747732433926,0.25001009,105210.0,105200.0,1.33087368]
["bitfinex","BTCUSD",1747732434692,0.25001009,105210.0,105200.0,1.31186273]
["bitfinex","BTCUSD",1747732434887,0.25001009,105210.0,105200.0,1.32136825]
["bitfinex","BTCUSD",1747732435502,0.25001009,105210.0,105200.0,1.33087368]
["bitfinex","BTCUSD",1747732437370,0.25001009,105210.0,105200.0,1.34037902]
["bitfinex","BTCUSD",1747732437560,0.25001009,105210.0,105200.0,1.32136825]
["bitfinex","BTCUSD",1747732438485,0.25001009,105210.0,105200.0,1.16244873]
["bitfinex","BTCUSD",1747732441164,0.23100078,105210.0,105200.0,0.95332354]
["bitfinex","BTCUSD",1747732441368,0.23100078,105210.0,105200.0,0.81088354]
["bitfinex","BTCUSD",1747732441528,0.32831018,105210.0,105200.0,0.62948354]
["bitfinex","BTCUSD",1747732441725,0.32831018,105210.0,105200.0,0.95332354]
["bitfinex","BTCUSD",1747732442210,0.32831018,105210.0,105200.0,0.62948354]
["bitfinex","BTCUSD",1747732442421,0.32831018,105210.0,105200.0,0.77192354]
["bitfinex","BTCUSD",1747732442562,0.32831018,105210.0,105200.0,0.62948354]
["bitfinex","BTCUSD",1747732442786,0.32831018,105210.0,105200.0,0.77192354]
["bitfinex","BTCUSD",1747732443862,0.32831018,105210.0,105200.0,0.28948354]
["bitfinex","BTCUSD",1747732444076,0.32831018,105210.0,105200.0,0.61332354]
["bitfinex","BTCUSD",1747732444495,0.32831018,105210.0,105200.0,0.95332354]
["bitfinex","BTCUSD",1747732453583,0.32831018,105210.0,105200.0,0.62948354]
["bitfinex","BTCUSD",1747732453795,0.32831018,105210.0,105200.0,0.95332354]
["bitfinex","BTCUSD",1747732469721,0.32831018,105210.0,105200.0,0.81088354]
["bitfinex","BTCUSD",1747732469951,0.32831018,105210.0,105200.0,0.95332354]
["bitfinex","BTCUSD",1747732478685,0.32831018,105210.0,105200.0,0.74082763]
["bitfinex","BTCUSD",1747732480108,0.32831018,105210.0,105200.0,0.55942763]
["bitfinex","BTCUSD",1747732481990,0.32831018,105210.0,105200.0,0.07698763]
["bitfinex","BTCUSD",1747732486022,0.0417066,105190.0,105180.0,0.16844809]
["bitfinex","BTCUSD",1747732486225,0.139016,105190.0,105180.0,4.76085271]
["bitfinex","BTCUSD",1747732486461,0.14852233,105190.0,105180.0,4.7679836]
["bitfinex","BTCUSD",1747732486664,0.33865447,105190.0,105180.0,4.7679836]
["bitfinex","BTCUSD",1747732487289,0.33865447,105190.0,105180.0,4.77446203]
["bitfinex","BTCUSD",1747732487604,0.34816053,105190.0,105180.0,5.1648268]
["bitfinex","BTCUSD",1747732487827,0.34816053,105190.0,105180.0,4.84118699]
["bitfinex","BTCUSD",1747732487961,0.14852125,105190.0,105180.0,5.5048268]
["bitfinex","BTCUSD",1747732488140,0.35766614,105190.0,105180.0,5.19069385]
["bitfinex","BTCUSD",1747732488341,0.35766614,105190.0,105180.0,5.51433385]
["bitfinex","BTCUSD",1747732489199,0.36717274,105190.0,105180.0,5.51433385]
["bitfinex","BTCUSD",1747732490117,0.35766695,105190.0,105180.0,5.5048268]
["bitfinex","BTCUSD",1747732490357,0.35766695,105190.0,105180.0,5.51433385]
["bitfinex","BTCUSD",1747732497060,0.35766695,105190.0,105180.0,5.52942049]
["bitfinex","BTCUSD",1747732497850,0.35766695,105190.0,105180.0,5.52926049]
["bitfinex","BTCUSD",1747732500383,0.33865384,105190.0,105180.0,5.53876736]
["bitfinex","BTCUSD",1747732500590,0.34816026,105190.0,105180.0,5.53876736]
["bitfinex","BTCUSD",1747732500728,0.35766677,105190.0,105180.0,5.53876745]
["bitfinex","BTCUSD",1747732500928,0.35766677,105190.0,105180.0,5.52926049]
["bitfinex","BTCUSD",1747732501130,0.36717337,105190.0,105180.0,5.51975344]
["bitfinex","BTCUSD",1747732501359,0.36717337,105190.0,105180.0,5.52926049]
["bitfinex","BTCUSD",1747732501796,0.35766677,105190.0,105180.0,5.52926049]
["bitfinex","BTCUSD",1747732501920,0.35766677,105190.0,105180.0,5.53876745]
["bitfinex","BTCUSD",1747732503500,0.35766677,105190.0,105180.0,5.52926049]
["bitfinex","BTCUSD",1747732504495,0.35766677,105190.0,105180.0,5.50073888]
["bitfinex","BTCUSD",1747732504640,0.35766677,105190.0,105180.0,5.5102463]
["bitfinex","BTCUSD",1747732504841,0.35766677,105190.0,105180.0,5.15864116]
["bitfinex","BTCUSD",1747732505042,0.33865447,105190.0,105180.0,4.96324004]
["bitfinex","BTCUSD",1747732505304,0.33865447,105190.0,105180.0,5.10572004]
["bitfinex","BTCUSD",1747732505538,0.33865447,105190.0,105180.0,5.28676004]
["bitfinex","BTCUSD",1747732505836,0.33865447,105190.0,105180.0,4.96324004]
["bitfinex","BTCUSD",1747732506056,0.33865447,105190.0,105180.0,5.28676004]
["bitfinex","BTCUSD",1747732506959,0.32914805,105190.0,105180.0,5.2716734]
["bitfinex","BTCUSD",1747732508743,0.32914805,105190.0,105180.0,5.26202643]
["bitfinex","BTCUSD",1747732511936,0.32914805,105190.0,105180.0,4.59850643]
["bitfinex","BTCUSD",1747732512137,0.32914805,105190.0,105180.0,1.31345743]
["bitfinex","BTCUSD",1747732513089,0.32914805,105190.0,105180.0,1.31045743]
["bitfinex","BTCUSD",1747732513288,0.32914805,105190.0,105180.0,1.30745743]
["bitfinex","BTCUSD",1747732513507,0.32914805,105190.0,105180.0,1.30945743]
["bitfinex","BTCUSD",1747732514205,0.32914805,105190.0,105180.0,1.31045743]
["bitfinex","BTCUSD",1747732517047,0.32914805,105190.0,105180.0,1.06283517]
["bitfinex","BTCUSD",1747732537338,0.32914805,105190.0,105180.0,1.20531517]
["bitfinex","BTCUSD",1747732543040,0.32914805,105190.0,105180.0,1.06283517]
["bitfinex","BTCUSD",1747732543246,0.32914805,105190.0,105180.0,1.20531517]
["bitfinex","BTCUSD",1747732543457,0.32914805,105190.0,105180.0,1.23359138]
["bitfinex","BTCUSD",1747732543666,0.32914805,105190.0,105180.0,1.20531517]
["bitfinex","BTCUSD",1747732552365,0.32914805,105190.0,105180.0,1.06283517]
["bitfinex","BTCUSD",1747732554727,0.0322,105190.0,105180.0,1.28150681]
["bitfinex","BTCUSD",1747732554984,0.22151406,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1747732555188,0.05991539,105200.0,105190.0,4.87714989]
["bitfinex","BTCUSD",1747732555414,0.24333569,105200.0,105190.0,4.87714998]
["bitfinex","BTCUSD",1747732555669,0.24333569,105200.0,105190.0,4.88665631]
["bitfinex","BTCUSD",1747732556074,0.25983569,105200.0,105190.0,4.88665631]
["bitfinex","BTCUSD",1747732556337,0.25033053,105200.0,105190.0,4.86764365]
["bitfinex","BTCUSD",1747732556541,0.25033053,105200.0,105190.0,4.87715007]
["bitfinex","BTCUSD",1747732557421,0.25033053,105200.0,105190.0,4.8866564]
["bitfinex","BTCUSD",1747732557803,0.24082519,105200.0,105190.0,4.8866564]
["bitfinex","BTCUSD",1747732559353,0.24082519,105200.0,105190.0,4.87715007]
["bitfinex","BTCUSD",1747732561229,0.24082519,105200.0,105190.0,4.8866564]
["bitfinex","BTCUSD",1747732561640,0.24082519,105200.0,105190.0,4.89616264]
["bitfinex","BTCUSD",1747732561855,0.0152,105200.0,105190.0,5.24566861]
["bitfinex","BTCUSD",1747732562063,0.04681293,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747732562272,0.04681302,105210.0,105200.0,4.56351508]
["bitfinex","BTCUSD",1747732562483,0.04681302,105210.0,105200.0,4.90351508]
["bitfinex","BTCUSD",1747732562950,0.23690901,105210.0,105200.0,4.90351508]
["bitfinex","BTCUSD",1747732563173,0.24641371,105210.0,105200.0,4.90351508]
["bitfinex","BTCUSD",1747732563385,0.2425053,105210.0,105200.0,4.684885]
["bitfinex","BTCUSD",1747732563615,0.3398147,105210.0,105200.0,2.354434]
["bitfinex","BTCUSD",1747732563831,0.3398147,105210.0,105200.0,1.328487]
["bitfinex","BTCUSD",1747732564047,0.3398147,105210.0,105200.0,1.056924]
["bitfinex","BTCUSD",1747732564516,0.3398147,105210.0,105200.0,1.056884]
["bitfinex","BTCUSD",1747732566168,0.3398147,105210.0,105200.0,1.24699806]
["bitfinex","BTCUSD",1747732566318,0.3398147,105210.0,105200.0,1.43710367]
["bitfinex","BTCUSD",1747732566720,0.33031009,105210.0,105200.0,1.42759806]
["bitfinex","BTCUSD",1747732566927,0.33031009,105210.0,105200.0,1.237484]
["bitfinex","BTCUSD",1747732568125,0.33031009,105210.0,105200.0,0.914444]
["bitfinex","BTCUSD",1747732569434,0.33031009,105210.0,105200.0,1.237484]
["bitfinex","BTCUSD",1747732573523,0.33031009,105210.0,105200.0,1.095044]
["bitfinex","BTCUSD",1747732573745,0.33031009,105210.0,105200.0,1.237484]
["bitfinex","BTCUSD",1747732577168,0.33031009,105210.0,105200.0,0.914444]
["bitfinex","BTCUSD",1747732577358,0.33031009,105210.0,105200.0,1.056884]
["bitfinex","BTCUSD",1747732580571,0.33031009,105210.0,105200.0,1.25650367]
["bitfinex","BTCUSD",1747732582351,0.32080539,105210.0,105200.0,1.24699806]
["bitfinex","BTCUSD",1747732583689,0.32080539,105210.0,105200.0,1.056884]
["bitfinex","BTCUSD",1747732588121,0.32080539,105210.0,105200.0,1.237324]
["bitfinex","BTCUSD",1747732589758,0.32080539,105210.0,105200.0,1.42743806]
["bitfinex","BTCUSD",1747732589957,0.32080539,105210.0,105200.0,1.43694376]
["bitfinex","BTCUSD",1747732593478,0.32080539,105210.0,105200.0,1.44644937]
["bitfinex","BTCUSD",1747732593727,0.32080539,105210.0,105200.0,1.43694376]
["bitfinex","BTCUSD",1747732595361,0.32080539,105210.0,105200.0,1.23628686]
["bitfinex","BTCUSD",1747732595565,0.32080539,105210.0,105200.0,1.09694376]
["bitfinex","BTCUSD",1747732597672,0.32080539,105210.0,105200.0,1.10644937]
["bitfinex","BTCUSD",1747732597811,0.32080539,105210.0,105200.0,1.09694376]
["bitfinex","BTCUSD",1747732599065,0.32080539,105210.0,105200.0,0.754884]
["bitfinex","BTCUSD",1747732599268,0.32080539,105210.0,105200.0,0.897324]
["bitfinex","BTCUSD",1747732599474,0.32080539,105210.0,105200.0,1.08743806]
["bitfinex","BTCUSD",1747732600584,0.32080539,105210.0,105200.0,1.09694376]
["bitfinex","BTCUSD",1747732600908,0.32080539,105210.0,105200.0,1.10644937]
["bitfinex","BTCUSD",1747732601061,0.32080539,105210.0,105200.0,1.11595489]
["bitfinex","BTCUSD",1747732601267,0.32080539,105210.0,105200.0,1.10644937]
["bitfinex","BTCUSD",1747732604232,0.32080539,105210.0,105200.0,0.77406376]
["bitfinex","BTCUSD",1747732604448,0.32080539,105210.0,105200.0,1.09694376]
["bitfinex","BTCUSD",1747732604608,0.32080539,105210.0,105200.0,1.10644937]
["bitfinex","BTCUSD",1747732606190,0.32080539,105210.0,105200.0,0.87158424]
["bitfinex","BTCUSD",1747732608624,0.32080539,105210.0,105200.0,0.66245887]
["bitfinex","BTCUSD",1747732608831,0.32080539,105210.0,105200.0,0.85257293]
["bitfinex","BTCUSD",1747732609247,0.32080539,105210.0,105200.0,0.52969293]
["bitfinex","BTCUSD",1747732609456,0.32080539,105210.0,105200.0,0.66245887]
["bitfinex","BTCUSD",1747732609877,0.32080539,105210.0,105200.0,0.85257293]
["bitfinex","BTCUSD",1747732612240,0.32080539,105210.0,105200.0,0.33957887]
["bitfinex","BTCUSD",1747732612467,0.32080539,105210.0,105200.0,0.66245887]
["bitfinex","BTCUSD",1747732619820,0.32080539,105210.0,105200.0,1.00245887]
["bitfinex","BTCUSD",1747732620045,0.32080539,105210.0,105200.0,0.86001887]
["bitfinex","BTCUSD",1747732620275,0.32080539,105210.0,105200.0,1.00245887]
["bitfinex","BTCUSD",1747732621464,0.32080539,105210.0,105200.0,0.85989887]
["bitfinex","BTCUSD",1747732621679,0.32080539,105210.0,105200.0,0.67957887]
["bitfinex","BTCUSD",1747732621906,0.32080539,105210.0,105200.0,0.82201887]
["bitfinex","BTCUSD",1747732629292,0.32080539,105210.0,105200.0,1.01213293]
["bitfinex","BTCUSD",1747732629570,0.32080539,105210.0,105200.0,1.02163863]
["bitfinex","BTCUSD",1747732630398,0.32080539,105210.0,105200.0,1.00233887]
["bitfinex","BTCUSD",1747732635435,0.32080539,105210.0,105200.0,0.67957887]
["bitfinex","BTCUSD",1747732635659,0.32080539,105210.0,105200.0,1.00233887]
["bitfinex","BTCUSD",1747732636086,0.32080539,105210.0,105200.0,0.85989887]
["bitfinex","BTCUSD",1747732636319,0.32080539,105210.0,105200.0,1.073405]
["bitfinex","BTCUSD",1747732636562,0.32080539,105210.0,105200.0,1.215845]
["bitfinex","BTCUSD",1747732637868,0.32080539,105210.0,105200.0,1.225845]
["bitfinex","BTCUSD",1747732639768,0.32080539,105210.0,105200.0,0.795145]
["bitfinex","BTCUSD",1747732639988,0.32080539,105210.0,105200.0,0.677245]
["bitfinex","BTCUSD",1747732644825,0.32080539,105210.0,105200.0,0.86735906]
["bitfinex","BTCUSD",1747732645047,0.32080539,105210.0,105200.0,0.677245]
["bitfinex","BTCUSD",1747732645741,0.04290416,105210.0,105200.0,0.92415923]
["bitfinex","BTCUSD",1747732645953,0.03730859,105210.0,105200.0,0.92415923]
["bitfinex","BTCUSD",1747732646156,0.0468132,105210.0,105200.0,0.89587508]
["bitfinex","BTCUSD",1747732648978,0.0563179,105210.0,105200.0,0.89587508]
["bitfinex","BTCUSD",1747732649809,0.24641389,105210.0,105200.0,0.89587508]
["bitfinex","BTCUSD",1747732650010,0.27241868,105210.0,105200.0,0.87686467]
["bitfinex","BTCUSD",1747732650213,0.27241868,105210.0,105200.0,0.89587544]
["bitfinex","BTCUSD",1747732650749,0.27241868,105210.0,105200.0,0.9053806]
["bitfinex","BTCUSD",1747732651763,0.27241868,105210.0,105200.0,0.88637019]
["bitfinex","BTCUSD",1747732651970,0.25341009,105210.0,105200.0,0.88637019]
["bitfinex","BTCUSD",1747732652182,0.25341009,105210.0,105200.0,0.90538078]
["bitfinex","BTCUSD",1747732654051,0.25341009,105210.0,105200.0,0.91488594]
["bitfinex","BTCUSD",1747732654775,0.25341009,105210.0,105200.0,0.90538078]
["bitfinex","BTCUSD",1747732655975,0.24390548,105210.0,105200.0,1.07607553]
["bitfinex","BTCUSD",1747732659289,0.23440078,105210.0,105200.0,1.05706467]
["bitfinex","BTCUSD",1747732659477,0.23440078,105210.0,105200.0,1.06657019]
["bitfinex","BTCUSD",1747732659768,0.23440078,105210.0,105200.0,1.07607562]
["bitfinex","BTCUSD",1747732660500,0.23440078,105210.0,105200.0,1.08558096]
["bitfinex","BTCUSD",1747732661629,0.23440078,105210.0,105200.0,1.09508621]
["bitfinex","BTCUSD",1747732661815,0.23440078,105210.0,105200.0,1.09508576]
["bitfinex","BTCUSD",1747732662468,0.23440078,105210.0,105200.0,1.0855806]
["bitfinex","BTCUSD",1747732662669,0.23440078,105210.0,105200.0,1.07607535]
["bitfinex","BTCUSD",1747732664390,0.23440078,105210.0,105200.0,0.715005]
["bitfinex","BTCUSD",1747732664617,0.22489599,105210.0,105200.0,0.857445]
["bitfinex","BTCUSD",1747732664770,0.22489599,105210.0,105200.0,1.05706476]
["bitfinex","BTCUSD",1747732665001,0.22489599,105210.0,105200.0,0.534805]
["bitfinex","BTCUSD",1747732665204,0.22489599,105210.0,105200.0,0.677245]
["bitfinex","BTCUSD",1747732665771,0.32220539,105210.0,105200.0,0.534805]
["bitfinex","BTCUSD",1747732665978,0.32220539,105210.0,105200.0,0.857405]
["bitfinex","BTCUSD",1747732669708,0.32220539,105210.0,105200.0,0.534805]
["bitfinex","BTCUSD",1747732670131,0.32220539,105210.0,105200.0,0.677245]
["bitfinex","BTCUSD",1747732710262,0.32220539,105210.0,105200.0,0.534805]
["bitfinex","BTCUSD",1747732710458,0.32220539,105210.0,105200.0,0.677245]
["bitfinex","BTCUSD",1747732711698,0.32220539,105210.0,105200.0,0.337245]
["bitfinex","BTCUSD",1747732713527,0.0348,105210.0,105200.0,0.55587508]
["bitfinex","BTCUSD",1747732713770,0.24641371,105210.0,105200.0,0.89587508]
["bitfinex","BTCUSD",1747732713972,0.24641443,105210.0,105200.0,0.88637001]
["bitfinex","BTCUSD",1747732714391,0.24641443,105210.0,105200.0,0.89587526]
["bitfinex","BTCUSD",1747732715971,0.04681365,105210.0,105200.0,0.90538033]
["bitfinex","BTCUSD",1747732716254,0.23690964,105210.0,105200.0,0.89587526]
["bitfinex","BTCUSD",1747732716799,0.25280964,105210.0,105200.0,0.89587526]
["bitfinex","BTCUSD",1747732719079,0.25280964,105210.0,105200.0,0.88637001]
["bitfinex","BTCUSD",1747732719487,0.25280964,105210.0,105200.0,0.53691027]
["bitfinex","BTCUSD",1747732719705,0.25280964,105210.0,105200.0,5.40210527]
["bitfinex","BTCUSD",1747732719926,0.26231443,105210.0,105200.0,5.41161052]
["bitfinex","BTCUSD",1747732720776,0.26231443,105210.0,105200.0,5.54454527]
["bitfinex","BTCUSD",1747732721004,0.25281009,105210.0,105200.0,5.54454527]
["bitfinex","BTCUSD",1747732722076,0.25281009,105210.0,105200.0,5.55405052]
["bitfinex","BTCUSD",1747732722287,0.25281009,105210.0,105200.0,5.54454527]
["bitfinex","BTCUSD",1747732724700,0.25281009,105210.0,105200.0,5.55405088]
["bitfinex","BTCUSD",1747732725449,0.24330548,105210.0,105200.0,5.40210545]
["bitfinex","BTCUSD",1747732725690,0.23380078,105210.0,105200.0,5.53774906]
["bitfinex","BTCUSD",1747732725949,0.23380078,105210.0,105200.0,5.55676019]
["bitfinex","BTCUSD",1747732726217,0.23380078,105210.0,105200.0,5.527715]
["bitfinex","BTCUSD",1747732726474,0.23380078,105210.0,105200.0,5.71782906]
["bitfinex","BTCUSD",1747732726655,0.23380078,105210.0,105200.0,5.72733476]
["bitfinex","BTCUSD",1747732727094,0.23380078,105210.0,105200.0,5.73684037]
["bitfinex","BTCUSD",1747732731566,0.23380078,105210.0,105200.0,5.52821037]
["bitfinex","BTCUSD",1747732731784,0.32160539,105210.0,105200.0,3.691198]
["bitfinex","BTCUSD",1747732731941,0.32160539,105210.0,105200.0,2.485028]
["bitfinex","BTCUSD",1747732746484,0.33111009,105210.0,105200.0,2.69415283]
["bitfinex","BTCUSD",1747732746695,0.35011931,105210.0,105200.0,2.68464758]
["bitfinex","BTCUSD",1747732747232,0.06271311,105210.0,105200.0,2.70357799]
["bitfinex","BTCUSD",1747732748066,0.2528091,105210.0,105200.0,2.36357799]
["bitfinex","BTCUSD",1747732748701,0.2623138,105210.0,105200.0,2.36357799]
["bitfinex","BTCUSD",1747732749465,0.27181859,105210.0,105200.0,2.36357799]
["bitfinex","BTCUSD",1747732750056,0.27181859,105210.0,105200.0,2.70357799]
["bitfinex","BTCUSD",1747732750769,0.27181859,105210.0,105200.0,2.69407292]
["bitfinex","BTCUSD",1747732751013,0.27181859,105210.0,105200.0,2.70357817]
["bitfinex","BTCUSD",1747732751225,0.27181859,105210.0,105200.0,2.71308333]
["bitfinex","BTCUSD",1747732753518,0.26231443,105210.0,105200.0,2.36357817]
["bitfinex","BTCUSD",1747732754042,0.26231443,105210.0,105200.0,2.35407292]
["bitfinex","BTCUSD",1747732754262,0.23380078,105210.0,105200.0,2.002508]
["bitfinex","BTCUSD",1747732754512,0.33111018,105210.0,105200.0,2.002508]
["bitfinex","BTCUSD",1747732754734,0.33111018,105210.0,105200.0,2.144948]
["bitfinex","BTCUSD",1747732754989,0.33111018,105210.0,105200.0,1.819778]
["bitfinex","BTCUSD",1747732755623,0.33111018,105210.0,105200.0,1.639778]
["bitfinex","BTCUSD",1747732757807,0.33111018,105210.0,105200.0,1.497338]
["bitfinex","BTCUSD",1747732758123,0.33111018,105210.0,105200.0,1.639778]
["bitfinex","BTCUSD",1747732759575,0.33256318,105210.0,105200.0,1.639778]
["bitfinex","BTCUSD",1747732760850,0.23525378,105210.0,105200.0,1.84890301]
["bitfinex","BTCUSD",1747732761056,0.2447583,105210.0,105200.0,1.83939767]
["bitfinex","BTCUSD",1747732761273,0.23525378,105210.0,105200.0,1.84890301]
["bitfinex","BTCUSD",1747732761497,0.23525378,105210.0,105200.0,1.83939767]
["bitfinex","BTCUSD",1747732761705,0.23525378,105210.0,105200.0,1.639778]
["bitfinex","BTCUSD",1747732762333,0.23525378,105210.0,105200.0,1.83939767]
["bitfinex","BTCUSD",1747732762750,0.23525378,105210.0,105200.0,1.979778]
["bitfinex","BTCUSD",1747732762954,0.23525378,105210.0,105200.0,1.837338]
["bitfinex","BTCUSD",1747732763166,0.23525378,105210.0,105200.0,2.159778]
["bitfinex","BTCUSD",1747732769606,0.23525378,105210.0,105200.0,2.017338]
["bitfinex","BTCUSD",1747732769821,0.23525378,105210.0,105200.0,2.159778]
["bitfinex","BTCUSD",1747732769822,0.33256318,105210.0,105200.0,2.159778]
["bitfinex","BTCUSD",1747732770038,0.33256318,105210.0,105200.0,1.837338]
["bitfinex","BTCUSD",1747732770247,0.33256318,105210.0,105200.0,0.335345]
["bitfinex","BTCUSD",1747732770702,0.33256318,105210.0,105200.0,0.477785]
["bitfinex","BTCUSD",1747732771552,0.33256318,105210.0,105200.0,0.817785]
["bitfinex","BTCUSD",1747732776015,0.33256318,105210.0,105200.0,0.504539]
["bitfinex","BTCUSD",1747732776764,0.19961958,105200.0,105190.0,0.17996]
["bitfinex","BTCUSD",1747732776963,0.32892898,105200.0,105190.0,0.29804]
["bitfinex","BTCUSD",1747732777166,0.23163856,105190.0,105180.0,0.01508664]
["bitfinex","BTCUSD",1747732777375,0.32894796,105190.0,105180.0,0.65989464]
["bitfinex","BTCUSD",1747732777594,0.32894796,105190.0,105180.0,0.311447]
["bitfinex","BTCUSD",1747732778170,0.32794796,105190.0,105180.0,0.311447]
["bitfinex","BTCUSD",1747732778579,0.32594796,105190.0,105180.0,0.311447]
["bitfinex","BTCUSD",1747732778990,0.32594796,105190.0,105180.0,0.33973115]
["bitfinex","BTCUSD",1747732779193,0.32594796,105190.0,105180.0,0.34273115]
["bitfinex","BTCUSD",1747732779396,0.32594796,105190.0,105180.0,0.34573115]
["bitfinex","BTCUSD",1747732780494,0.32594796,105190.0,105180.0,0.317447]
["bitfinex","BTCUSD",1747732780702,0.33545429,105190.0,105180.0,0.85710463]
["bitfinex","BTCUSD",1747732781500,0.32594796,105190.0,105180.0,0.657447]
["bitfinex","BTCUSD",1747732783016,0.32594796,105190.0,105180.0,0.84759721]
["bitfinex","BTCUSD",1747732783375,0.32594796,105190.0,105180.0,0.657447]
["bitfinex","BTCUSD",1747732786431,0.32594796,105190.0,105180.0,0.799927]
["bitfinex","BTCUSD",1747732787076,0.32594796,105190.0,105180.0,0.657447]
["bitfinex","BTCUSD",1747732799833,0.32594796,105190.0,105180.0,0.85710472]
["bitfinex","BTCUSD",1747732800038,0.31944154,105190.0,105180.0,0.66695451]
["bitfinex","BTCUSD",1747732800267,0.1293094,105190.0,105180.0,0.86661214]
["bitfinex","BTCUSD",1747732800490,0.04150588,105190.0,105180.0,0.9139103]
["bitfinex","BTCUSD",1747732800706,0.06051809,105190.0,105180.0,0.88562615]
["bitfinex","BTCUSD",1747732801552,0.05101185,105190.0,105180.0,0.88562615]
["bitfinex","BTCUSD",1747732801770,0.02560588,105190.0,105180.0,0.88417315]
["bitfinex","BTCUSD",1747732801986,0.03511194,105190.0,105180.0,0.88417315]
["bitfinex","BTCUSD",1747732802641,0.04461827,105190.0,105180.0,0.88417315]
["bitfinex","BTCUSD",1747732802867,0.07032469,105190.0,105180.0,0.88417315]
["bitfinex","BTCUSD",1747732804551,0.0798312,105190.0,105180.0,0.64167937]
["bitfinex","BTCUSD",1747732804735,0.26996334,105190.0,105180.0,0.64167937]
["bitfinex","BTCUSD",1747732804940,0.26996406,105190.0,105180.0,0.64167937]
["bitfinex","BTCUSD",1747732805429,0.04461818,105190.0,105180.0,0.64167937]
["bitfinex","BTCUSD",1747732805653,0.07973111,105190.0,105180.0,0.64167937]
["bitfinex","BTCUSD",1747732807400,0.26986325,105190.0,105180.0,0.64167937]
["bitfinex","BTCUSD",1747732808188,0.07973111,105190.0,105180.0,0.64167937]
["bitfinex","BTCUSD",1747732808386,0.26986325,105190.0,105180.0,0.6321725]
["bitfinex","BTCUSD",1747732808592,0.26986406,105190.0,105180.0,0.65118651]
["bitfinex","BTCUSD",1747732808945,0.07022532,105190.0,105180.0,0.65118651]
["bitfinex","BTCUSD",1747732809167,0.06071881,105190.0,105180.0,0.65118587]
["bitfinex","BTCUSD",1747732809565,0.07022532,105190.0,105180.0,0.65118587]
["bitfinex","BTCUSD",1747732811928,0.26035746,105190.0,105180.0,0.65118587]
["bitfinex","BTCUSD",1747732812341,0.07022532,105190.0,105180.0,0.65118587]
["bitfinex","BTCUSD",1747732812990,0.26035746,105190.0,105180.0,0.65118587]
["bitfinex","BTCUSD",1747732813304,0.07022532,105190.0,105180.0,0.65118587]
["bitfinex","BTCUSD",1747732813871,0.07022532,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732814071,0.05121239,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732814477,0.06071881,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732815679,0.05121239,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732815810,0.06071881,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732816624,0.05121239,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732816815,0.06071881,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732817016,0.07022442,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732817645,0.26035656,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732817923,0.26986307,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732818333,0.060718,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732818463,0.07022442,105190.0,105180.0,0.83114587]
["bitfinex","BTCUSD",1747732819114,0.07973093,105190.0,105180.0,0.62378838]
["bitfinex","BTCUSD",1747732819315,0.07973093,105190.0,105180.0,5.17753638]
["bitfinex","BTCUSD",1747732820071,0.07973093,105190.0,105180.0,5.32001638]
["bitfinex","BTCUSD",1747732820600,0.26986307,105190.0,105180.0,5.32001638]
["bitfinex","BTCUSD",1747732820999,0.26986307,105190.0,105180.0,5.30100255]
["bitfinex","BTCUSD",1747732821462,0.07973093,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732821879,0.26986307,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732822223,0.07973093,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732823552,0.07022442,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732824018,0.26035656,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732824264,0.07973102,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732824460,0.07022442,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732825479,0.26986307,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732829116,0.07973093,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732831801,0.26986307,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732833368,0.26986388,105190.0,105180.0,5.31050942]
["bitfinex","BTCUSD",1747732836432,0.26035782,105190.0,105180.0,5.15852273]
["bitfinex","BTCUSD",1747732836649,0.24134525,105190.0,105180.0,3.49257927]
["bitfinex","BTCUSD",1747732836873,0.24134525,105190.0,105180.0,3.17017927]
["bitfinex","BTCUSD",1747732837083,0.22233214,105190.0,105180.0,2.97052173]
["bitfinex","BTCUSD",1747732837296,0.22233214,105190.0,105180.0,3.30315194]
["bitfinex","BTCUSD",1747732837746,0.22233214,105190.0,105180.0,3.31265945]
["bitfinex","BTCUSD",1747732839875,0.22233214,105190.0,105180.0,3.32216687]
["bitfinex","BTCUSD",1747732841885,0.22233214,105190.0,105180.0,2.45041973]
["bitfinex","BTCUSD",1747732841886,0.31964154,105190.0,105180.0,2.45041973]
["bitfinex","BTCUSD",1747732842086,0.31964154,105190.0,105180.0,1.72983373]
["bitfinex","BTCUSD",1747732842433,0.31964154,105190.0,105180.0,0.489503]
["bitfinex","BTCUSD",1747732842613,0.31964154,105190.0,105180.0,0.829503]
["bitfinex","BTCUSD",1747732860244,0.31964154,105190.0,105180.0,0.687023]
["bitfinex","BTCUSD",1747732860466,0.31964154,105190.0,105180.0,0.829503]
["bitfinex","BTCUSD",1747732864147,0.31964154,105190.0,105180.0,1.05731672]
["bitfinex","BTCUSD",1747732864148,0.32914814,105190.0,105180.0,1.05731672]
["bitfinex","BTCUSD",1747732864357,0.32914814,105190.0,105180.0,1.08691198]
["bitfinex","BTCUSD",1747732864558,0.31964154,105190.0,105180.0,1.07740456]
["bitfinex","BTCUSD",1747732864730,0.32914796,105190.0,105180.0,1.09641912]
["bitfinex","BTCUSD",1747732865326,0.34816062,105190.0,105180.0,1.09641912]
["bitfinex","BTCUSD",1747732865535,0.34816062,105190.0,105180.0,1.10592617]
["bitfinex","BTCUSD",1747732866410,0.34816062,105190.0,105180.0,1.057317]
["bitfinex","BTCUSD",1747732866631,0.33865447,105190.0,105180.0,1.02916063]
["bitfinex","BTCUSD",1747732870439,0.33865447,105190.0,105180.0,1.03866777]
["bitfinex","BTCUSD",1747732870664,0.33865447,105190.0,105180.0,1.03866796]
["bitfinex","BTCUSD",1747732872603,0.33865447,105190.0,105180.0,1.04817519]
["bitfinex","BTCUSD",1747732873782,0.33865447,105190.0,105180.0,0.88668063]
["bitfinex","BTCUSD",1747732873929,0.31964154,105190.0,105180.0,1.02916063]
["bitfinex","BTCUSD",1747732877055,0.31964154,105190.0,105180.0,1.19957321]
["bitfinex","BTCUSD",1747732877222,0.31964154,105190.0,105180.0,1.20908072]
["bitfinex","BTCUSD",1747732879680,0.31964154,105190.0,105180.0,1.19957321]
["bitfinex","BTCUSD",1747732881825,0.31964154,105190.0,105180.0,1.009423]
["bitfinex","BTCUSD",1747732882228,0.31964154,105190.0,105180.0,0.78999941]
["bitfinex","BTCUSD",1747732882826,0.31964154,105190.0,105180.0,0.46759941]
["bitfinex","BTCUSD",1747732883039,0.31964154,105190.0,105180.0,0.78999941]
["bitfinex","BTCUSD",1747732886875,0.31964154,105190.0,105180.0,0.64751941]
["bitfinex","BTCUSD",1747732887075,0.31964154,105190.0,105180.0,0.78999941]
["bitfinex","BTCUSD",1747732887486,0.31964154,105190.0,105180.0,0.46759941]
["bitfinex","BTCUSD",1747732887869,0.31964154,105190.0,105180.0,0.78995941]
["bitfinex","BTCUSD",1747732889472,0.31964154,105190.0,105180.0,0.64747941]
["bitfinex","BTCUSD",1747732889654,0.31964154,105190.0,105180.0,0.46759941]
["bitfinex","BTCUSD",1747732891867,0.31964154,105190.0,105180.0,0.78995941]
["bitfinex","BTCUSD",1747732896237,0.31964154,105190.0,105180.0,0.61007941]
["bitfinex","BTCUSD",1747732908483,0.31964154,105190.0,105180.0,0.46759941]
["bitfinex","BTCUSD",1747732933464,0.31964154,105190.0,105180.0,0.64943941]
["bitfinex","BTCUSD",1747732944737,0.24134471,105190.0,105180.0,0.858604]
["bitfinex","BTCUSD",1747732944943,0.19011406,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1747732944944,0.22462519,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1747732945149,0.32193459,105200.0,105190.0,4.68595025]
["bitfinex","BTCUSD",1747732945357,0.31242916,105200.0,105190.0,4.68595025]
["bitfinex","BTCUSD",1747732945561,0.30292346,105200.0,105190.0,4.476805]
["bitfinex","BTCUSD",1747732945973,0.00950507,105200.0,105190.0,4.69545586]
["bitfinex","BTCUSD",1747732946188,0.02851566,105200.0,105190.0,4.69545586]
["bitfinex","BTCUSD",1747732946406,0.23710946,105210.0,105200.0,0.21862999]
["bitfinex","BTCUSD",1747732946628,0.23710946,105210.0,105200.0,4.72528983]
["bitfinex","BTCUSD",1747732947027,0.23710946,105210.0,105200.0,4.72529001]
["bitfinex","BTCUSD",1747732947262,0.23710946,105210.0,105200.0,4.73479535]
["bitfinex","BTCUSD",1747732947475,0.01900661,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747732947688,0.02710263,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1747732947909,0.05210481,105230.0,105220.0,4.74421723]
["bitfinex","BTCUSD",1747732948117,0.23007002,105230.0,105220.0,4.73471397]
["bitfinex","BTCUSD",1747732948329,0.26157065,105230.0,105220.0,4.72521044]
["bitfinex","BTCUSD",1747732948536,0.07151079,105230.0,105220.0,4.73471379]
["bitfinex","BTCUSD",1747732948744,0.0620078,105230.0,105220.0,4.74421705]
["bitfinex","BTCUSD",1747732948953,0.0404884,105230.0,105220.0,5.08421705]
["bitfinex","BTCUSD",1747732949369,0.24005125,105230.0,105220.0,5.11216957]
["bitfinex","BTCUSD",1747732949575,0.0404884,105230.0,105220.0,5.11216957]
["bitfinex","BTCUSD",1747732949784,0.02148269,105230.0,105220.0,5.11216957]
["bitfinex","BTCUSD",1747732949997,0.04250064,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1747732950206,0.04250064,105250.0,105240.0,4.87715206]
["bitfinex","BTCUSD",1747732950207,0.14931086,105250.0,105240.0,4.87715206]
["bitfinex","BTCUSD",1747732950414,0.35833607,105250.0,105240.0,4.86765052]
["bitfinex","BTCUSD",1747732950620,0.35833607,105250.0,105240.0,4.87715206]
["bitfinex","BTCUSD",1747732950824,0.35833607,105250.0,105240.0,4.658605]
["bitfinex","BTCUSD",1747732950825,0.3488357,105250.0,105240.0,4.658605]
["bitfinex","BTCUSD",1747732951027,0.33933506,105250.0,105240.0,4.8676507]
["bitfinex","BTCUSD",1747732951386,0.33933506,105250.0,105240.0,4.88650891]
["bitfinex","BTCUSD",1747732951597,0.035,105250.0,105240.0,5.24551208]
["bitfinex","BTCUSD",1747732951801,0.02300101,105250.0,105240.0,5.30305958]
["bitfinex","BTCUSD",1747732952390,0.03250183,105250.0,105240.0,5.30305958]
["bitfinex","BTCUSD",1747732952845,0.04200283,105250.0,105240.0,5.30305958]
["bitfinex","BTCUSD",1747732953053,0.03250183,105250.0,105240.0,5.30305958]
["bitfinex","BTCUSD",1747732953265,0.03050183,105250.0,105240.0,5.30305958]
["bitfinex","BTCUSD",1747732953467,0.03050174,105250.0,105240.0,5.30305958]
["bitfinex","BTCUSD",1747732953640,0.04000256,105250.0,105240.0,5.30305958]
["bitfinex","BTCUSD",1747732953860,0.04000256,105250.0,105240.0,5.24551208]
["bitfinex","BTCUSD",1747732954069,0.06490356,105250.0,105240.0,5.24551208]
["bitfinex","BTCUSD",1747732954590,0.06490356,105250.0,105240.0,5.2734646]
["bitfinex","BTCUSD",1747732954725,0.08000356,105250.0,105240.0,5.2734646]
["bitfinex","BTCUSD",1747732956163,0.33883533,105250.0,105240.0,5.0079214]
["bitfinex","BTCUSD",1747732956368,0.33883533,105250.0,105240.0,4.6836814]
["bitfinex","BTCUSD",1747732956583,0.33883533,105250.0,105240.0,5.0087214]
["bitfinex","BTCUSD",1747732957168,0.33883533,105250.0,105240.0,4.6836814]
["bitfinex","BTCUSD",1747732957370,0.33883533,105250.0,105240.0,5.0087214]
["bitfinex","BTCUSD",1747732958323,0.33883533,105250.0,105240.0,5.03667392]
["bitfinex","BTCUSD",1747732958737,0.0325,105250.0,105240.0,5.22671572]
["bitfinex","BTCUSD",1747732958959,0.04000292,105250.0,105240.0,5.24586449]
["bitfinex","BTCUSD",1747732959168,0.07240292,105250.0,105240.0,5.24586449]
["bitfinex","BTCUSD",1747732960536,0.07240292,105250.0,105240.0,5.27545947]
["bitfinex","BTCUSD",1747732963986,0.06290192,105250.0,105240.0,5.27545947]
["bitfinex","BTCUSD",1747732964193,0.07240292,105250.0,105240.0,5.27545947]
["bitfinex","BTCUSD",1747732964756,0.07240292,105250.0,105240.0,5.27545956]
["bitfinex","BTCUSD",1747732964966,0.26242667,105250.0,105240.0,5.28496101]
["bitfinex","BTCUSD",1747732965147,0.27192857,105250.0,105240.0,5.28496101]
["bitfinex","BTCUSD",1747732965935,0.20650622,105260.0,105250.0,0.20902548]
["bitfinex","BTCUSD",1747732966132,0.20650622,105260.0,105250.0,4.54335057]
["bitfinex","BTCUSD",1747732966133,0.04169983,105260.0,105250.0,4.54335057]
["bitfinex","BTCUSD",1747732966337,0.25070582,105260.0,105250.0,4.6103988]
["bitfinex","BTCUSD",1747732966765,0.25070582,105260.0,105250.0,4.60089807]
["bitfinex","BTCUSD",1747732967136,0.24120599,105260.0,105250.0,4.60089807]
["bitfinex","BTCUSD",1747732967992,0.24320599,105260.0,105250.0,4.59139725]
["bitfinex","BTCUSD",1747732968196,0.24520599,105260.0,105250.0,4.3918725]
["bitfinex","BTCUSD",1747732968345,0.2262057,105260.0,105250.0,4.334325]
["bitfinex","BTCUSD",1747732968512,0.2262057,105260.0,105250.0,4.659285]
["bitfinex","BTCUSD",1747732969799,0.2262057,105260.0,105250.0,4.334325]
["bitfinex","BTCUSD",1747732970010,0.2262057,105260.0,105250.0,4.659285]
["bitfinex","BTCUSD",1747732970619,0.2262057,105260.0,105250.0,4.68723752]
["bitfinex","BTCUSD",1747732972571,0.2262057,105260.0,105250.0,4.659285]
["bitfinex","BTCUSD",1747732974335,0.2262057,105260.0,105250.0,4.68723752]
["bitfinex","BTCUSD",1747732975375,0.2262057,105260.0,105250.0,4.659285]
["bitfinex","BTCUSD",1747732975595,0.2262057,105260.0,105250.0,4.68723752]
["bitfinex","BTCUSD",1747732975744,0.2262057,105260.0,105250.0,4.659285]
["bitfinex","BTCUSD",1747732977251,0.2262057,105260.0,105250.0,4.68723752]
["bitfinex","BTCUSD",1747732978292,0.2262057,105260.0,105250.0,4.659285]
["bitfinex","BTCUSD",1747732978491,0.2262057,105260.0,105250.0,4.68723752]
["bitfinex","BTCUSD",1747732979447,0.2262057,105260.0,105250.0,4.659285]
["bitfinex","BTCUSD",1747732979653,0.2262057,105260.0,105250.0,4.45976983]
["bitfinex","BTCUSD",1747732979826,0.2262057,105260.0,105250.0,4.48772252]
["bitfinex","BTCUSD",1747732981401,0.3235151,105260.0,105250.0,4.34532252]
["bitfinex","BTCUSD",1747732981569,0.3235151,105260.0,105250.0,4.408242]
["bitfinex","BTCUSD",1747732983344,0.3235151,105260.0,105250.0,4.43619452]
["bitfinex","BTCUSD",1747732983668,0.3235151,105260.0,105250.0,4.408242]
["bitfinex","BTCUSD",1747732983874,0.3235151,105260.0,105250.0,4.408482]
["bitfinex","BTCUSD",1747732984136,0.3235151,105260.0,105250.0,4.083282]
["bitfinex","BTCUSD",1747732984441,0.3235151,105260.0,105250.0,4.408442]
["bitfinex","BTCUSD",1747732985420,0.3235151,105260.0,105250.0,4.083282]
["bitfinex","BTCUSD",1747732985619,0.3235151,105260.0,105250.0,4.408442]
["bitfinex","BTCUSD",1747732986650,0.3235151,105260.0,105250.0,4.268398]
["bitfinex","BTCUSD",1747732987230,0.3235151,105260.0,105250.0,2.294038]
["bitfinex","BTCUSD",1747732989385,0.3235151,105260.0,105250.0,2.32199052]
["bitfinex","BTCUSD",1747732989594,0.3235151,105260.0,105250.0,2.294038]
["bitfinex","BTCUSD",1747732989796,0.1430095,105260.0,105250.0,2.51256421]
["bitfinex","BTCUSD",1747732990001,0.3330152,105260.0,105250.0,2.49356284]
["bitfinex","BTCUSD",1747732990624,0.3235151,105260.0,105250.0,2.294038]
["bitfinex","BTCUSD",1747732991223,0.3235151,105260.0,105250.0,2.48406175]
["bitfinex","BTCUSD",1747732991425,0.3235151,105260.0,105250.0,2.51201427]
["bitfinex","BTCUSD",1747732992517,0.3235151,105260.0,105250.0,2.32199052]
["bitfinex","BTCUSD",1747732992936,0.3235151,105260.0,105250.0,2.51201427]
["bitfinex","BTCUSD",1747732994608,0.3235151,105260.0,105250.0,2.48406175]
["bitfinex","BTCUSD",1747732994810,0.3235151,105260.0,105250.0,2.66686175]
["bitfinex","BTCUSD",1747732995051,0.3235151,105260.0,105250.0,2.69481427]
["bitfinex","BTCUSD",1747732997429,0.3235151,105260.0,105250.0,2.66686175]
["bitfinex","BTCUSD",1747732998068,0.3235151,105260.0,105250.0,2.69481427]
["bitfinex","BTCUSD",1747733000009,0.3235151,105260.0,105250.0,2.50479052]
["bitfinex","BTCUSD",1747733000210,0.3235151,105260.0,105250.0,2.476838]
["bitfinex","BTCUSD",1747733001033,0.3235151,105260.0,105250.0,2.50479052]
["bitfinex","BTCUSD",1747733001238,0.3235151,105260.0,105250.0,2.619198]
["bitfinex","BTCUSD",1747733001422,0.3235151,105260.0,105250.0,2.64715052]
["bitfinex","BTCUSD",1747733004234,0.3235151,105260.0,105250.0,2.619198]
["bitfinex","BTCUSD",1747733006621,0.3235151,105260.0,105250.0,2.80922175]
["bitfinex","BTCUSD",1747733007374,0.3235151,105260.0,105250.0,2.476838]
["bitfinex","BTCUSD",1747733007575,0.3235151,105260.0,105250.0,2.64715052]
["bitfinex","BTCUSD",1747733008554,0.3235151,105260.0,105250.0,2.619198]
["bitfinex","BTCUSD",1747733009387,0.3235151,105260.0,105250.0,2.80922175]
["bitfinex","BTCUSD",1747733011031,0.3235151,105260.0,105250.0,2.58221467]
["bitfinex","BTCUSD",1747733013540,0.3235151,105260.0,105250.0,2.59171585]
["bitfinex","BTCUSD",1747733013940,0.3235151,105260.0,105250.0,2.60121694]
["bitfinex","BTCUSD",1747733019649,0.3235151,105260.0,105250.0,2.61071794]
["bitfinex","BTCUSD",1747733022939,0.3235151,105260.0,105250.0,2.62021885]
["bitfinex","BTCUSD",1747733024527,0.34251503,105260.0,105250.0,2.62971922]
["bitfinex","BTCUSD",1747733025690,0.34251503,105260.0,105250.0,2.62021849]
["bitfinex","BTCUSD",1747733026275,0.34251503,105260.0,105250.0,2.62971877]
["bitfinex","BTCUSD",1747733026477,0.34251503,105260.0,105250.0,2.62021813]
["bitfinex","BTCUSD",1747733027585,0.34251503,105260.0,105250.0,2.6107174]
["bitfinex","BTCUSD",1747733028706,0.34251503,105260.0,105250.0,2.62021813]
["bitfinex","BTCUSD",1747733029547,0.34251503,105260.0,105250.0,2.6107174]
["bitfinex","BTCUSD",1747733029748,0.34251503,105260.0,105250.0,2.60121658]
["bitfinex","BTCUSD",1747733030456,0.3330152,105260.0,105250.0,2.39219092]
["bitfinex","BTCUSD",1747733030670,0.3235151,105260.0,105250.0,2.59171585]
["bitfinex","BTCUSD",1747733030888,0.3235151,105260.0,105250.0,2.60121694]
["bitfinex","BTCUSD",1747733034734,0.3235151,105260.0,105250.0,2.61071794]
["bitfinex","BTCUSD",1747733035037,0.3235151,105260.0,105250.0,2.62021876]
["bitfinex","BTCUSD",1747733035423,0.33301475,105260.0,105250.0,2.62021876]
["bitfinex","BTCUSD",1747733035978,0.33301475,105260.0,105250.0,2.61071794]
["bitfinex","BTCUSD",1747733036190,0.3235151,105260.0,105250.0,2.61071794]
["bitfinex","BTCUSD",1747733042733,0.3235151,105260.0,105250.0,2.62021885]
["bitfinex","BTCUSD",1747733047519,0.3235151,105260.0,105250.0,2.38963092]
["bitfinex","BTCUSD",1747733047730,0.3235151,105260.0,105250.0,2.58915585]
["bitfinex","BTCUSD",1747733047947,0.3235151,105260.0,105250.0,2.38963092]
["bitfinex","BTCUSD",1747733048147,0.3235151,105260.0,105250.0,1.162024]
["bitfinex","BTCUSD",1747733048297,0.3235151,105260.0,105250.0,0.981824]
["bitfinex","BTCUSD",1747733048498,0.3235151,105260.0,105250.0,1.304424]
["bitfinex","BTCUSD",1747733051597,0.3235151,105260.0,105250.0,0.981824]
["bitfinex","BTCUSD",1747733051800,0.3235151,105260.0,105250.0,1.304424]
["bitfinex","BTCUSD",1747733068138,0.3235151,105260.0,105250.0,1.162024]
["bitfinex","BTCUSD",1747733068356,0.3235151,105260.0,105250.0,1.304424]
["bitfinex","BTCUSD",1747733071016,0.3235151,105260.0,105250.0,0.981824]
["bitfinex","BTCUSD",1747733071218,0.3235151,105260.0,105250.0,1.304424]
["bitfinex","BTCUSD",1747733071422,0.3235151,105260.0,105250.0,0.981824]
["bitfinex","BTCUSD",1747733071628,0.3235151,105260.0,105250.0,1.304424]
["bitfinex","BTCUSD",1747733071954,0.3235151,105260.0,105250.0,0.351882]
["bitfinex","BTCUSD",1747733072166,0.3235151,105260.0,105250.0,0.362618]
["bitfinex","BTCUSD",1747733072474,0.3235151,105260.0,105250.0,0.262802]
["bitfinex","BTCUSD",1747733072648,0.3235151,105260.0,105250.0,0.120402]
["bitfinex","BTCUSD",1747733073047,0.23072475,105250.0,105240.0,0.4824]
["bitfinex","BTCUSD",1747733073359,0.32803415,105250.0,105240.0,1.995814]
["bitfinex","BTCUSD",1747733075157,0.32803415,105250.0,105240.0,1.853414]
["bitfinex","BTCUSD",1747733075359,0.32803415,105250.0,105240.0,2.176014]
["bitfinex","BTCUSD",1747733076262,0.32803415,105250.0,105240.0,1.853414]
["bitfinex","BTCUSD",1747733076470,0.32803415,105250.0,105240.0,2.176014]
["bitfinex","BTCUSD",1747733076719,0.32803415,105250.0,105240.0,2.071253]
["bitfinex","BTCUSD",1747733079675,0.32803415,105250.0,105240.0,2.2612948]
["bitfinex","BTCUSD",1747733079879,0.32803415,105250.0,105240.0,2.071253]
["bitfinex","BTCUSD",1747733080469,0.32803415,105250.0,105240.0,2.2707968]
["bitfinex","BTCUSD",1747733080678,0.04070055,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733080851,0.05970183,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733081053,0.06920256,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733081257,0.06920247,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733081453,0.06970247,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733081655,0.04750338,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733083310,0.07900338,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733086223,0.07900401,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733087124,0.26902839,105250.0,105240.0,2.28979997]
["bitfinex","BTCUSD",1747733087592,0.26902839,105250.0,105240.0,2.28980015]
["bitfinex","BTCUSD",1747733087991,0.26902839,105250.0,105240.0,2.29930169]
["bitfinex","BTCUSD",1747733089366,0.25952775,105250.0,105240.0,2.29930169]
["bitfinex","BTCUSD",1747733092014,0.25002702,105250.0,105240.0,2.28980015]
["bitfinex","BTCUSD",1747733097120,0.25002702,105250.0,105240.0,1.94980015]
["bitfinex","BTCUSD",1747733097526,0.25002702,105250.0,105240.0,1.95930169]
["bitfinex","BTCUSD",1747733101614,0.002,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1747733101967,0.19952475,105250.0,105230.0,0.622436]
["bitfinex","BTCUSD",1747733102170,0.2185263,105250.0,105240.0,3.6337548]
["bitfinex","BTCUSD",1747733102381,0.30633533,105250.0,105240.0,3.03548]
["bitfinex","BTCUSD",1747733102543,0.30633533,105250.0,105240.0,3.35808]
["bitfinex","BTCUSD",1747733102956,0.30633533,105250.0,105240.0,1.28923]
["bitfinex","BTCUSD",1747733103164,0.30633533,105250.0,105240.0,1.62923]
["bitfinex","BTCUSD",1747733103878,0.30633533,105250.0,105240.0,1.8192718]
["bitfinex","BTCUSD",1747733104122,0.29683433,105250.0,105240.0,1.82877389]
["bitfinex","BTCUSD",1747733104294,0.28733315,105250.0,105240.0,1.62923]
["bitfinex","BTCUSD",1747733104716,0.32013315,105250.0,105240.0,1.62923]
["bitfinex","BTCUSD",1747733105980,0.32013315,105250.0,105240.0,1.30663]
["bitfinex","BTCUSD",1747733106186,0.32013315,105250.0,105240.0,1.62923]
["bitfinex","BTCUSD",1747733115007,0.32013315,105250.0,105240.0,1.30663]
["bitfinex","BTCUSD",1747733115259,0.32013315,105250.0,105240.0,1.62923]
["bitfinex","BTCUSD",1747733118637,0.32013315,105250.0,105240.0,1.48683]
["bitfinex","BTCUSD",1747733118842,0.32013315,105250.0,105240.0,1.62923]
["bitfinex","BTCUSD",1747733123937,0.32013315,105250.0,105240.0,1.465459]
["bitfinex","BTCUSD",1747733124308,0.32013315,105250.0,105240.0,0.675325]
["bitfinex","BTCUSD",1747733124576,0.32013315,105250.0,105240.0,0.817725]
["bitfinex","BTCUSD",1747733128336,0.32013315,105250.0,105240.0,0.675325]
["bitfinex","BTCUSD",1747733138953,0.24136521,105230.0,105220.0,0.62256896]
["bitfinex","BTCUSD",1747733139165,0.33867461,105230.0,105220.0,3.95708341]
["bitfinex","BTCUSD",1747733139382,0.33867461,105230.0,105220.0,4.28199677]
["bitfinex","BTCUSD",1747733139754,0.33867461,105230.0,105220.0,3.94199677]
["bitfinex","BTCUSD",1747733140372,0.33967461,105230.0,105220.0,4.28499677]
["bitfinex","BTCUSD",1747733140781,0.33967461,105230.0,105220.0,4.28899677]
["bitfinex","BTCUSD",1747733148437,0.33967461,105230.0,105220.0,3.87891677]
["bitfinex","BTCUSD",1747733149664,0.02950753,105230.0,105220.0,4.11980529]
["bitfinex","BTCUSD",1747733149867,0.22907038,105230.0,105220.0,4.1491018]
["bitfinex","BTCUSD",1747733150043,0.22907038,105230.0,105220.0,4.11910882]
["bitfinex","BTCUSD",1747733150431,0.22907038,105230.0,105220.0,4.10700882]
["bitfinex","BTCUSD",1747733150831,0.24136557,105230.0,105220.0,3.87891677]
["bitfinex","BTCUSD",1747733155114,0.24136557,105230.0,105220.0,4.0689947]
["bitfinex","BTCUSD",1747733156162,0.24136557,105230.0,105220.0,4.07849859]
["bitfinex","BTCUSD",1747733156967,0.24136557,105230.0,105220.0,3.88842066]
["bitfinex","BTCUSD",1747733157976,0.24136557,105230.0,105220.0,3.73651677]
["bitfinex","BTCUSD",1747733158178,0.33867497,105230.0,105220.0,3.55555677]
["bitfinex","BTCUSD",1747733158354,0.33498497,105230.0,105220.0,3.87891677]
["bitfinex","BTCUSD",1747733161981,0.33498497,105230.0,105220.0,4.07849859]
["bitfinex","BTCUSD",1747733165545,0.1286094,105230.0,105220.0,4.07849859]
["bitfinex","BTCUSD",1747733165767,0.1286094,105230.0,105220.0,4.12680225]
["bitfinex","BTCUSD",1747733165768,0.21856766,105230.0,105220.0,4.12680225]
["bitfinex","BTCUSD",1747733165970,0.25976984,105230.0,105220.0,4.10700918]
["bitfinex","BTCUSD",1747733166193,0.07921288,105230.0,105220.0,4.10700918]
["bitfinex","BTCUSD",1747733166393,0.04751288,105230.0,105220.0,4.10700918]
["bitfinex","BTCUSD",1747733166559,0.23757274,105230.0,105220.0,4.10700918]
["bitfinex","BTCUSD",1747733167032,0.02850717,105230.0,105220.0,4.10700918]
["bitfinex","BTCUSD",1747733167257,0.03800998,105230.0,105220.0,4.13630551]
["bitfinex","BTCUSD",1747733167484,0.03800989,105230.0,105220.0,4.13630551]
["bitfinex","BTCUSD",1747733167820,0.0475127,105230.0,105220.0,4.13630551]
["bitfinex","BTCUSD",1747733168483,0.23986224,105240.0,105230.0,0.21856802]
["bitfinex","BTCUSD",1747733168712,0.23982566,105250.0,105240.0,0.1995438]
["bitfinex","BTCUSD",1747733168938,0.00950154,105240.0,105230.0,0.94013825]
["bitfinex","BTCUSD",1747733169202,0.02850525,105240.0,105230.0,4.78904994]
["bitfinex","BTCUSD",1747733169631,0.02850471,105240.0,105230.0,4.78904994]
["bitfinex","BTCUSD",1747733169838,0.03800598,105240.0,105230.0,4.78154767]
["bitfinex","BTCUSD",1747733170045,0.06720598,105240.0,105230.0,4.78154767]
["bitfinex","BTCUSD",1747733170248,0.06720598,105240.0,105230.0,4.45886767]
["bitfinex","BTCUSD",1747733170397,0.06720598,105240.0,105230.0,4.78154767]
["bitfinex","BTCUSD",1747733170623,0.06720598,105240.0,105230.0,4.78354767]
["bitfinex","BTCUSD",1747733172369,0.06720598,105240.0,105230.0,4.58398536]
["bitfinex","BTCUSD",1747733172570,0.07670788,105240.0,105230.0,4.58398536]
["bitfinex","BTCUSD",1747733172714,0.07670788,105240.0,105230.0,4.77404522]
["bitfinex","BTCUSD",1747733173201,0.07670861,105240.0,105230.0,4.78354767]
["bitfinex","BTCUSD",1747733174169,0.06720661,105240.0,105230.0,4.78354767]
["bitfinex","BTCUSD",1747733175822,0.25724841,105240.0,105230.0,4.78354803]
["bitfinex","BTCUSD",1747733175978,0.26675041,105240.0,105230.0,4.79305039]
["bitfinex","BTCUSD",1747733176422,0.25724905,105240.0,105230.0,4.46086857]
["bitfinex","BTCUSD",1747733176625,0.24874751,105240.0,105230.0,4.78354857]
["bitfinex","BTCUSD",1747733176910,0.24874751,105240.0,105230.0,4.7930512]
["bitfinex","BTCUSD",1747733178693,0.24874751,105240.0,105230.0,4.78354857]
["bitfinex","BTCUSD",1747733178909,0.2392457,105240.0,105230.0,4.45136585]
["bitfinex","BTCUSD",1747733179139,0.2392457,105240.0,105230.0,4.78354857]
["bitfinex","BTCUSD",1747733181372,0.2297438,105240.0,105230.0,4.432083]
["bitfinex","BTCUSD",1747733181571,0.3270532,105240.0,105230.0,4.574483]
["bitfinex","BTCUSD",1747733181805,0.3270532,105240.0,105230.0,3.500407]
["bitfinex","BTCUSD",1747733182036,0.3270532,105240.0,105230.0,2.758711]
["bitfinex","BTCUSD",1747733182258,0.3270532,105240.0,105230.0,2.901111]
["bitfinex","BTCUSD",1747733182894,0.3270532,105240.0,105230.0,2.578431]
["bitfinex","BTCUSD",1747733183105,0.3270532,105240.0,105230.0,2.881855]
["bitfinex","BTCUSD",1747733191094,0.33655492,105240.0,105230.0,3.1202169]
["bitfinex","BTCUSD",1747733191302,0.33655492,105240.0,105230.0,3.12971953]
["bitfinex","BTCUSD",1747733191538,0.12581447,105240.0,105230.0,3.13922189]
["bitfinex","BTCUSD",1747733191750,0.02850507,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733191973,0.03800707,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733192394,0.02850507,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733199411,0.07030707,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733199614,0.06080507,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733203317,0.07030707,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733203635,0.26034887,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733206035,0.26985096,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733207681,0.26985096,105240.0,105230.0,2.76992556]
["bitfinex","BTCUSD",1747733208325,0.07030707,105240.0,105230.0,2.76992556]
["bitfinex","BTCUSD",1747733209661,0.07030707,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733210076,0.26034887,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733210371,0.26985096,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733211390,0.07980916,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733211746,0.26985096,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733213004,0.07030707,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733213358,0.06080507,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733213569,0.26034896,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733218224,0.06080507,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733218426,0.26034887,105240.0,105230.0,3.10992556]
["bitfinex","BTCUSD",1747733219831,0.26034887,105240.0,105230.0,2.89080417]
["bitfinex","BTCUSD",1747733220162,0.26985096,105240.0,105230.0,2.89080417]
["bitfinex","BTCUSD",1747733222005,0.26985096,105240.0,105230.0,2.88130181]
["bitfinex","BTCUSD",1747733222214,0.26034951,105240.0,105230.0,2.88130181]
["bitfinex","BTCUSD",1747733222423,0.26034951,105240.0,105230.0,2.89080435]
["bitfinex","BTCUSD",1747733227711,0.26034951,105240.0,105230.0,2.74840435]
["bitfinex","BTCUSD",1747733227903,0.25084779,105240.0,105230.0,2.89080435]
["bitfinex","BTCUSD",1747733231794,0.25084779,105240.0,105230.0,2.9003068]
["bitfinex","BTCUSD",1747733234921,0.25084779,105240.0,105230.0,2.89080435]
["bitfinex","BTCUSD",1747733240175,0.32915329,105240.0,105230.0,2.34005361]
["bitfinex","BTCUSD",1747733240380,0.3196512,105240.0,105230.0,1.458843]
["bitfinex","BTCUSD",1747733240587,0.3196512,105240.0,105230.0,1.941243]
["bitfinex","BTCUSD",1747733241884,0.3206512,105240.0,105230.0,1.941243]
["bitfinex","BTCUSD",1747733242501,0.3216512,105240.0,105230.0,1.941243]
["bitfinex","BTCUSD",1747733255322,0.3216512,105240.0,105230.0,1.425331]
["bitfinex","BTCUSD",1747733255539,0.3208512,105240.0,105230.0,1.425331]
["bitfinex","BTCUSD",1747733255760,0.3208512,105240.0,105230.0,1.50215191]
["bitfinex","BTCUSD",1747733255964,0.3208512,105240.0,105230.0,1.425331]
["bitfinex","BTCUSD",1747733259406,0.3208512,105240.0,105230.0,1.61539086]
["bitfinex","BTCUSD",1747733262183,0.3208512,105240.0,105230.0,1.425331]
["bitfinex","BTCUSD",1747733262388,0.3208512,105240.0,105230.0,1.605611]
["bitfinex","BTCUSD",1747733263378,0.3208512,105240.0,105230.0,1.79567086]
["bitfinex","BTCUSD",1747733263660,0.3208512,105240.0,105230.0,1.605611]
["bitfinex","BTCUSD",1747733264067,0.3208512,105240.0,105230.0,1.79567086]
["bitfinex","BTCUSD",1747733264390,0.3208512,105240.0,105230.0,1.80517385]
["bitfinex","BTCUSD",1747733264592,0.05250326,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733264811,0.2615486,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733265010,0.05250299,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733265186,0.0305048,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733265396,0.0400067,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733265598,0.02100299,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733265809,0.03050471,105240.0,105230.0,1.84578174]
["bitfinex","BTCUSD",1747733266174,0.02100299,105240.0,105230.0,1.84578174]
["bitfinex","BTCUSD",1747733266392,0.02100299,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733266577,0.03050489,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733270478,0.04570489,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733271096,0.06170489,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733272337,0.03050489,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733272507,0.0305048,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733272850,0.0400067,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733273065,0.03050489,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733274647,0.02100299,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733274815,0.0305048,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733275020,0.0400067,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733279270,0.0727067,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733279469,0.2722505,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733279598,0.0822087,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733280213,0.2722505,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733280416,0.0822087,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733280923,0.0822087,105240.0,105230.0,1.69128174]
["bitfinex","BTCUSD",1747733280924,0.2722505,105240.0,105230.0,1.69128174]
["bitfinex","BTCUSD",1747733281153,0.27225123,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733281762,0.07270734,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733282339,0.26274914,105240.0,105230.0,1.83368174]
["bitfinex","BTCUSD",1747733284216,0.26274914,105240.0,105230.0,1.83368192]
["bitfinex","BTCUSD",1747733286936,0.26274914,105240.0,105230.0,1.49368192]
["bitfinex","BTCUSD",1747733288458,0.26274914,105240.0,105230.0,1.35128192]
["bitfinex","BTCUSD",1747733288655,0.26274914,105240.0,105230.0,1.49368192]
["bitfinex","BTCUSD",1747733288974,0.26274914,105240.0,105230.0,1.83368192]
["bitfinex","BTCUSD",1747733289640,0.26274914,105240.0,105230.0,1.68177938]
["bitfinex","BTCUSD",1747733289894,0.3315532,105240.0,105230.0,1.463211]
["bitfinex","BTCUSD",1747733290106,0.3315532,105240.0,105230.0,1.43123699]
["bitfinex","BTCUSD",1747733290775,0.3315532,105240.0,105230.0,1.64030274]
["bitfinex","BTCUSD",1747733291213,0.3315532,105240.0,105230.0,1.64980555]
["bitfinex","BTCUSD",1747733293312,0.3315532,105240.0,105230.0,1.64030274]
["bitfinex","BTCUSD",1747733293740,0.3315532,105240.0,105230.0,1.64980555]
["bitfinex","BTCUSD",1747733294518,0.3315532,105240.0,105230.0,1.65930827]
["bitfinex","BTCUSD",1747733295493,0.05370317,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733295695,0.05370308,105240.0,105230.0,1.34621027]
["bitfinex","BTCUSD",1747733295898,0.05370308,105240.0,105230.0,1.37492265]
["bitfinex","BTCUSD",1747733296105,0.06320489,105240.0,105230.0,1.69752265]
["bitfinex","BTCUSD",1747733296330,0.07270679,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733297561,0.08220879,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733297797,0.06320489,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733298175,0.07270679,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733299278,0.04420145,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733299441,0.06320498,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733300042,0.07270698,105240.0,105230.0,1.66881027]
["bitfinex","BTCUSD",1747733300242,0.07270698,105240.0,105230.0,1.43761841]
["bitfinex","BTCUSD",1747733301129,0.05370308,105240.0,105230.0,1.43761841]
["bitfinex","BTCUSD",1747733301536,0.06320489,105240.0,105230.0,1.43761841]
["bitfinex","BTCUSD",1747733301939,0.06320498,105240.0,105230.0,1.43761841]
["bitfinex","BTCUSD",1747733302580,0.05370308,105240.0,105230.0,1.43761841]
["bitfinex","BTCUSD",1747733302727,0.06320489,105240.0,105230.0,1.43761841]
["bitfinex","BTCUSD",1747733303330,0.06320489,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733304853,0.04420145,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733305107,0.06320471,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733305308,0.05370299,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733305509,0.06320471,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733305837,0.05370299,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733305958,0.06320471,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733306588,0.07270661,105240.0,105230.0,1.11501841]
["bitfinex","BTCUSD",1747733306810,0.08220861,105240.0,105230.0,1.1150185]
["bitfinex","BTCUSD",1747733307022,0.27225105,105240.0,105230.0,1.1150185]
["bitfinex","BTCUSD",1747733307223,0.26274951,105240.0,105230.0,0.87744513]
["bitfinex","BTCUSD",1747733307423,0.24374589,105240.0,105230.0,1.0770078]
["bitfinex","BTCUSD",1747733307623,0.24374589,105240.0,105230.0,1.08651043]
["bitfinex","BTCUSD",1747733307833,0.24374589,105240.0,105230.0,1.09601297]
["bitfinex","BTCUSD",1747733309139,0.24374589,105240.0,105230.0,1.10551542]
["bitfinex","BTCUSD",1747733312396,0.24374589,105240.0,105230.0,0.87318206]
["bitfinex","BTCUSD",1747733316743,0.24374589,105240.0,105230.0,0.86367961]
["bitfinex","BTCUSD",1747733316946,0.24374589,105240.0,105230.0,0.84467444]
["bitfinex","BTCUSD",1747733317147,0.24374589,105240.0,105230.0,0.85417707]
["bitfinex","BTCUSD",1747733319778,0.24374589,105240.0,105230.0,0.85417716]
["bitfinex","BTCUSD",1747733322775,0.24374589,105240.0,105230.0,0.8636797]
["bitfinex","BTCUSD",1747733323495,0.24374552,105240.0,105230.0,0.87318206]
["bitfinex","BTCUSD",1747733323701,0.25324761,105240.0,105230.0,0.87318206]
["bitfinex","BTCUSD",1747733329116,0.25324761,105240.0,105230.0,0.8636797]
["bitfinex","BTCUSD",1747733332589,0.25324761,105240.0,105230.0,0.87318215]
["bitfinex","BTCUSD",1747733337459,0.25324761,105240.0,105230.0,0.67577721]
["bitfinex","BTCUSD",1747733341083,0.25324761,105240.0,105230.0,0.66627476]
["bitfinex","BTCUSD",1747733342285,0.25324761,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733342286,0.05370372,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733342493,0.24374552,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733343091,0.25324761,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733344046,0.06320517,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733344219,0.25324697,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733345249,0.26274906,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733349190,0.06320507,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733349515,0.07270707,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733350999,0.27225096,105240.0,105230.0,0.67577712]
["bitfinex","BTCUSD",1747733353878,0.27225096,105240.0,105230.0,0.48438612]
["bitfinex","BTCUSD",1747733354007,0.27225096,105240.0,105230.0,3.23413712]
["bitfinex","BTCUSD",1747733358957,0.26274951,105240.0,105230.0,3.22463494]
["bitfinex","BTCUSD",1747733359257,0.25324779,105240.0,105230.0,3.22463494]
["bitfinex","BTCUSD",1747733359467,0.34105529,105240.0,105230.0,2.92571983]
["bitfinex","BTCUSD",1747733360059,0.34105529,105240.0,105230.0,2.669404]
["bitfinex","BTCUSD",1747733362058,0.34105529,105240.0,105230.0,3.009404]
["bitfinex","BTCUSD",1747733363086,0.34105529,105240.0,105230.0,3.20896685]
["bitfinex","BTCUSD",1747733363316,0.34105529,105240.0,105230.0,3.01890699]
["bitfinex","BTCUSD",1747733363578,0.34105529,105240.0,105230.0,3.20896685]
["bitfinex","BTCUSD",1747733366015,0.33155329,105240.0,105230.0,3.20896685]
["bitfinex","BTCUSD",1747733366658,0.33155329,105240.0,105230.0,3.21846975]
["bitfinex","BTCUSD",1747733370393,0.33155329,105240.0,105230.0,3.22797256]
["bitfinex","BTCUSD",1747733371316,0.33155329,105240.0,105230.0,3.21846966]
["bitfinex","BTCUSD",1747733372301,0.33155329,105240.0,105230.0,1.555917]
["bitfinex","BTCUSD",1747733373791,0.3410551,105240.0,105230.0,1.78419214]
["bitfinex","BTCUSD",1747733373996,0.3410551,105240.0,105230.0,1.79369477]
["bitfinex","BTCUSD",1747733374270,0.14151094,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733374424,0.05370272,105240.0,105230.0,1.80319713]
["bitfinex","BTCUSD",1747733374631,0.06320435,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733374851,0.06320426,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733375074,0.0347,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733375211,0.01150145,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733375416,0.04320145,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733375616,0.05270308,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733376027,0.06220489,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733376227,0.05270308,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733376670,0.06220489,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733376880,0.002,105240.0,105230.0,1.77448475]
["bitfinex","BTCUSD",1747733377449,0.05100155,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1747733377706,0.06050255,105250.0,105240.0,2.96829797]
["bitfinex","BTCUSD",1747733378338,0.04150037,105250.0,105240.0,2.96829797]
["bitfinex","BTCUSD",1747733378469,0.07000256,105250.0,105240.0,2.96929797]
["bitfinex","BTCUSD",1747733378660,0.07400256,105250.0,105240.0,2.96929797]
["bitfinex","BTCUSD",1747733379763,0.08350365,105250.0,105240.0,2.96929797]
["bitfinex","BTCUSD",1747733379947,0.08350446,105250.0,105240.0,2.96929797]
["bitfinex","BTCUSD",1747733380409,0.27352821,105250.0,105240.0,2.96929797]
["bitfinex","BTCUSD",1747733381785,0.07400328,105250.0,105240.0,2.96929797]
["bitfinex","BTCUSD",1747733382449,0.27352821,105250.0,105240.0,2.96929806]
["bitfinex","BTCUSD",1747733382846,0.04550046,105250.0,105240.0,2.97879951]
["bitfinex","BTCUSD",1747733383044,0.07400328,105250.0,105240.0,2.97879951]
["bitfinex","BTCUSD",1747733383277,0.26402703,105250.0,105240.0,2.97879951]
["bitfinex","BTCUSD",1747733383652,0.06450219,105250.0,105240.0,2.97879951]
["bitfinex","BTCUSD",1747733384265,0.05500119,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733384470,0.036,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733384652,0.05500101,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733384856,0.06450183,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733386339,0.07400283,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733386540,0.06450183,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733387573,0.07400283,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733387771,0.26402658,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733388020,0.07400283,105250.0,105240.0,3.30929806]
["bitfinex","BTCUSD",1747733388178,0.27352767,105250.0,105240.0,3.31879951]
["bitfinex","BTCUSD",1747733389015,0.34233524,105250.0,105240.0,3.090751]
["bitfinex","BTCUSD",1747733389355,0.34233524,105250.0,105240.0,3.2902948]
["bitfinex","BTCUSD",1747733389692,0.25452702,105250.0,105240.0,3.30929815]
["bitfinex","BTCUSD",1747733389924,0.05500173,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733390145,0.25452657,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733390541,0.07400256,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733390748,0.08350356,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733400473,0.07400247,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733400682,0.07400274,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733401905,0.27352767,105250.0,105240.0,3.30929815]
["bitfinex","BTCUSD",1747733402108,0.27352767,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733402912,0.07400274,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733404494,0.27352758,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733404899,0.26402712,105250.0,105240.0,3.31879969]
["bitfinex","BTCUSD",1747733405584,0.2735283,105250.0,105240.0,3.32830114]
["bitfinex","BTCUSD",1747733406002,0.07400337,105250.0,105240.0,3.32830114]
["bitfinex","BTCUSD",1747733406165,0.2735283,105250.0,105240.0,3.32830114]
["bitfinex","BTCUSD",1747733408191,0.26402775,105250.0,105240.0,3.30929815]
["bitfinex","BTCUSD",1747733408937,0.25452666,105250.0,105240.0,3.30929815]
["bitfinex","BTCUSD",1747733411996,0.05500173,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733412189,0.25452657,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733413103,0.26402775,105250.0,105240.0,3.3187996]
["bitfinex","BTCUSD",1747733414571,0.26402775,105250.0,105240.0,3.30929815]
["bitfinex","BTCUSD",1747733416074,0.26402775,105250.0,105240.0,3.31879969]
["bitfinex","BTCUSD",1747733416813,0.26402775,105250.0,105240.0,3.06177769]
["bitfinex","BTCUSD",1747733423458,0.26402775,105250.0,105240.0,2.89880925]
["bitfinex","BTCUSD",1747733432287,0.26402775,105250.0,105240.0,2.87980608]
["bitfinex","BTCUSD",1747733432816,0.34233542,105250.0,105240.0,2.67076056]
["bitfinex","BTCUSD",1747733433479,0.34233542,105250.0,105240.0,2.87030445]
["bitfinex","BTCUSD",1747733433856,0.33283433,105250.0,105240.0,2.87030445]
["bitfinex","BTCUSD",1747733434813,0.33283433,105250.0,105240.0,2.87980645]
["bitfinex","BTCUSD",1747733435013,0.33283433,105250.0,105240.0,2.88930826]
["bitfinex","BTCUSD",1747733435238,0.33283433,105250.0,105240.0,2.87980645]
["bitfinex","BTCUSD",1747733435411,0.33283433,105250.0,105240.0,2.88930817]
["bitfinex","BTCUSD",1747733435644,0.33283433,105250.0,105240.0,2.88930835]
["bitfinex","BTCUSD",1747733435830,0.33283433,105250.0,105240.0,2.89881007]
["bitfinex","BTCUSD",1747733436029,0.33283433,105250.0,105240.0,2.88930835]
["bitfinex","BTCUSD",1747733436371,0.33283433,105250.0,105240.0,2.89881007]
["bitfinex","BTCUSD",1747733436572,0.33283433,105250.0,105240.0,2.88930835]
["bitfinex","BTCUSD",1747733437586,0.33283433,105250.0,105240.0,2.89881016]
["bitfinex","BTCUSD",1747733438140,0.04550046,105250.0,105240.0,2.90831124]
["bitfinex","BTCUSD",1747733439697,0.004,105250.0,105240.0,2.90831124]
["bitfinex","BTCUSD",1747733440053,0.03907684,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747733440298,0.05807641,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733440672,0.06757642,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733440876,0.07707652,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733441261,0.06757642,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733441662,0.05807641,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733441993,0.07057642,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733442194,0.06107641,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733442402,0.06407641,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733443435,0.07357651,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733444941,0.2730824,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733446156,0.27308321,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733446562,0.06407704,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733447049,0.06107704,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733447259,0.26058293,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733447910,0.06107704,105260.0,105250.0,3.05225521]
["bitfinex","BTCUSD",1747733448230,0.25758275,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733448439,0.26058275,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733449086,0.03819957,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733449284,0.26240538,105260.0,105250.0,3.04175466]
["bitfinex","BTCUSD",1747733449463,0.07239968,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733449661,0.07239959,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733450068,0.08189978,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733450482,0.27190602,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733452280,0.07240004,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733452496,0.26240574,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733453057,0.27190602,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733454211,0.07240004,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733454412,0.06289985,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733454621,0.26240583,105260.0,105250.0,3.04175466]
["bitfinex","BTCUSD",1747733454763,0.06289985,105260.0,105250.0,3.0512553]
["bitfinex","BTCUSD",1747733454964,0.26240583,105260.0,105250.0,3.04175466]
["bitfinex","BTCUSD",1747733455649,0.24720583,105260.0,105250.0,3.05125521]
["bitfinex","BTCUSD",1747733455833,0.26260583,105260.0,105250.0,3.0512553]
["bitfinex","BTCUSD",1747733455994,0.06309985,105260.0,105250.0,3.0512553]
["bitfinex","BTCUSD",1747733456194,0.25310555,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733456400,0.26260574,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733456814,0.07260004,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733457007,0.06309985,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733457408,0.07260004,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733457623,0.26260574,105260.0,105250.0,3.06075585]
["bitfinex","BTCUSD",1747733457819,0.26260574,105260.0,105250.0,3.04175466]
["bitfinex","BTCUSD",1747733458005,0.25310591,105260.0,105250.0,3.04175484]
["bitfinex","BTCUSD",1747733458212,0.25310591,105260.0,105250.0,3.05125575]
["bitfinex","BTCUSD",1747733459083,0.25310591,105260.0,105250.0,3.06075657]
["bitfinex","BTCUSD",1747733460465,0.24360599,105260.0,105250.0,2.832729]
["bitfinex","BTCUSD",1747733460795,0.33141529,105260.0,105250.0,2.832729]
["bitfinex","BTCUSD",1747733466830,0.35041549,105260.0,105250.0,3.05125539]
["bitfinex","BTCUSD",1747733467819,0.34091557,105260.0,105250.0,3.04175466]
["bitfinex","BTCUSD",1747733468853,0.34091557,105260.0,105250.0,3.03225384]
["bitfinex","BTCUSD",1747733469006,0.33141538,105260.0,105250.0,3.03225384]
["bitfinex","BTCUSD",1747733469612,0.33141538,105260.0,105250.0,3.04175484]
["bitfinex","BTCUSD",1747733470495,0.23410598,105260.0,105250.0,3.05125557]
["bitfinex","BTCUSD",1747733470693,0.23410598,105260.0,105250.0,3.03225384]
["bitfinex","BTCUSD",1747733472693,0.23410598,105260.0,105250.0,3.04175484]
["bitfinex","BTCUSD",1747733474294,0.23410598,105260.0,105250.0,2.832729]
["bitfinex","BTCUSD",1747733474720,0.23410598,105260.0,105250.0,2.492729]
["bitfinex","BTCUSD",1747733478749,0.23410598,105260.0,105250.0,2.68275275]
["bitfinex","BTCUSD",1747733479016,0.2246057,105260.0,105250.0,2.68275275]
["bitfinex","BTCUSD",1747733479153,0.2246057,105260.0,105250.0,2.492729]
["bitfinex","BTCUSD",1747733480138,0.2246057,105260.0,105250.0,2.832729]
["bitfinex","BTCUSD",1747733480351,0.3219151,105260.0,105250.0,2.832729]
["bitfinex","BTCUSD",1747733482229,0.3219151,105260.0,105250.0,0.68822]
["bitfinex","BTCUSD",1747733486846,0.3219151,105260.0,105250.0,1.02822]
["bitfinex","BTCUSD",1747733493519,0.15090933,105260.0,105250.0,1.24674648]
["bitfinex","BTCUSD",1747733493730,0.16040889,105260.0,105250.0,1.25624703]
["bitfinex","BTCUSD",1747733493949,0.16990908,105260.0,105250.0,1.23724584]
["bitfinex","BTCUSD",1747733494165,0.16040889,105260.0,105250.0,1.24674657]
["bitfinex","BTCUSD",1747733494376,0.16040889,105260.0,105250.0,1.25624712]
["bitfinex","BTCUSD",1747733494571,0.15090879,105260.0,105250.0,1.24674657]
["bitfinex","BTCUSD",1747733494772,0.35991487,105260.0,105250.0,1.25624712]
["bitfinex","BTCUSD",1747733495189,0.35991487,105260.0,105250.0,1.24674657]
["bitfinex","BTCUSD",1747733495353,0.35991487,105260.0,105250.0,1.25624721]
["bitfinex","BTCUSD",1747733497299,0.003,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733497649,0.03149949,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733498005,0.0314994,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733498213,0.0409995,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733498639,0.04099923,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733498836,0.05049942,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733499224,0.04099923,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733500711,0.05049942,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733500924,0.04099923,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733501349,0.05049942,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733503310,0.04099923,105260.0,105250.0,1.26574776]
["bitfinex","BTCUSD",1747733503579,0.23138694,105270.0,105260.0,0.21850582]
["bitfinex","BTCUSD",1747733503793,0.24088587,105270.0,105260.0,2.71123482]
["bitfinex","BTCUSD",1747733503992,0.23138694,105270.0,105260.0,2.70173499]
["bitfinex","BTCUSD",1747733504301,0.22188765,105270.0,105260.0,2.492729]
["bitfinex","BTCUSD",1747733504538,0.31319705,105270.0,105260.0,2.492729]
["bitfinex","BTCUSD",1747733504769,0.31319705,105270.0,105260.0,1.726589]
["bitfinex","BTCUSD",1747733504998,0.31328782,105270.0,105260.0,1.714359]
["bitfinex","BTCUSD",1747733505224,0.31328782,105270.0,105260.0,1.684076]
["bitfinex","BTCUSD",1747733505435,0.31328782,105270.0,105260.0,1.685076]
["bitfinex","BTCUSD",1747733507644,0.31328782,105270.0,105260.0,0.664034]
["bitfinex","BTCUSD",1747733507852,0.31328782,105270.0,105260.0,0.451882]
["bitfinex","BTCUSD",1747733508092,0.31328782,105270.0,105260.0,0.48059438]
["bitfinex","BTCUSD",1747733508379,0.31328782,105270.0,105260.0,0.451882]
["bitfinex","BTCUSD",1747733512530,0.30828782,105270.0,105260.0,0.451882]
["bitfinex","BTCUSD",1747733516158,0.19950589,105260.0,105250.0,0.21852647]
["bitfinex","BTCUSD",1747733516351,0.21570589,105260.0,105250.0,2.60137365]
["bitfinex","BTCUSD",1747733517566,0.23220589,105260.0,105250.0,2.60437365]
["bitfinex","BTCUSD",1747733518150,0.23220589,105260.0,105250.0,2.94437365]
["bitfinex","BTCUSD",1747733518716,0.23220589,105260.0,105250.0,2.94637365]
["bitfinex","BTCUSD",1747733519539,0.21570589,105260.0,105250.0,2.94637365]
["bitfinex","BTCUSD",1747733524293,0.23110589,105260.0,105250.0,2.93687274]
["bitfinex","BTCUSD",1747733527339,0.28738782,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1747733527340,0.22007842,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1747733527546,0.23907691,105270.0,105260.0,2.59185299]
["bitfinex","BTCUSD",1747733527944,0.2295778,105270.0,105260.0,2.59185299]
["bitfinex","BTCUSD",1747733528150,0.22007842,105270.0,105260.0,2.382847]
["bitfinex","BTCUSD",1747733528946,0.22007842,105270.0,105260.0,2.58435298]
["bitfinex","BTCUSD",1747733534754,0.22007842,105270.0,105260.0,2.384847]
["bitfinex","BTCUSD",1747733534960,0.31738782,105270.0,105260.0,2.384847]
["bitfinex","BTCUSD",1747733536332,0.31738782,105270.0,105260.0,2.571536]
["bitfinex","BTCUSD",1747733536573,0.31738782,105270.0,105260.0,2.443911]
["bitfinex","BTCUSD",1747733536933,0.31738782,105270.0,105260.0,1.075251]
["bitfinex","BTCUSD",1747733553970,0.22007842,105270.0,105260.0,1.075251]
["bitfinex","BTCUSD",1747733554191,0.31738782,105270.0,105260.0,1.075251]
["bitfinex","BTCUSD",1747733569405,0.31738782,105270.0,105260.0,0.733251]
["bitfinex","BTCUSD",1747733570974,0.31738782,105270.0,105260.0,0.9232567]
["bitfinex","BTCUSD",1747733571174,0.33638604,105270.0,105260.0,0.94225708]
["bitfinex","BTCUSD",1747733571444,0.3118872,105270.0,105260.0,0.93275698]
["bitfinex","BTCUSD",1747733571636,0.2968872,105270.0,105260.0,0.94225708]
["bitfinex","BTCUSD",1747733572037,0.2968872,105270.0,105260.0,0.95175709]
["bitfinex","BTCUSD",1747733572242,0.1995778,105270.0,105260.0,1.30815709]
["bitfinex","BTCUSD",1747733572820,0.1995778,105270.0,105260.0,1.31765701]
["bitfinex","BTCUSD",1747733574221,0.1995778,105270.0,105260.0,1.30815709]
["bitfinex","BTCUSD",1747733574548,0.01908908,105270.0,105260.0,1.32715657]
["bitfinex","BTCUSD",1747733575432,0.03808721,105270.0,105260.0,1.32715657]
["bitfinex","BTCUSD",1747733575811,0.02858792,105270.0,105260.0,1.32715657]
["bitfinex","BTCUSD",1747733575990,0.01908818,105270.0,105260.0,1.33735657]
["bitfinex","BTCUSD",1747733576193,0.01908809,105270.0,105260.0,1.33735657]
["bitfinex","BTCUSD",1747733576414,0.03808586,105270.0,105260.0,1.33735657]
["bitfinex","BTCUSD",1747733576594,0.04758506,105270.0,105260.0,1.33735657]
["bitfinex","BTCUSD",1747733577202,0.05477601,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747733577405,0.254244,105280.0,105270.0,2.60813296]
["bitfinex","BTCUSD",1747733577607,0.254244,105280.0,105270.0,2.59863394]
["bitfinex","BTCUSD",1747733577923,0.37235538,105280.0,105270.0,2.382847]
["bitfinex","BTCUSD",1747733578496,0.37435538,105280.0,105270.0,2.382847]
["bitfinex","BTCUSD",1747733579503,0.37635538,105280.0,105270.0,2.382847]
["bitfinex","BTCUSD",1747733583714,0.36135538,105280.0,105270.0,2.382847]
["bitfinex","BTCUSD",1747733583918,0.36135538,105280.0,105270.0,2.57283465]
["bitfinex","BTCUSD",1747733584163,0.36135538,105280.0,105270.0,2.58233403]
["bitfinex","BTCUSD",1747733584356,0.36135538,105280.0,105270.0,2.382847]
["bitfinex","BTCUSD",1747733584917,0.36135538,105280.0,105270.0,2.57283465]
["bitfinex","BTCUSD",1747733585315,0.26404598,105280.0,105270.0,2.60133198]
["bitfinex","BTCUSD",1747733585579,0.25824446,105280.0,105270.0,2.61683198]
["bitfinex","BTCUSD",1747733585764,0.25824446,105280.0,105270.0,2.60733314]
["bitfinex","BTCUSD",1747733586388,0.24874617,105280.0,105270.0,2.60733314]
["bitfinex","BTCUSD",1747733587298,0.24874617,105280.0,105270.0,2.62164475]
["bitfinex","BTCUSD",1747733587701,0.22251185,105300.0,105280.0,0.53946808]
["bitfinex","BTCUSD",1747733587903,0.22251185,105300.0,105290.0,2.382847]
["bitfinex","BTCUSD",1747733587904,0.31982125,105300.0,105290.0,2.382847]
["bitfinex","BTCUSD",1747733588102,0.31982125,105300.0,105290.0,2.39212094]
["bitfinex","BTCUSD",1747733588944,0.32182125,105300.0,105290.0,2.39212094]
["bitfinex","BTCUSD",1747733589307,0.31982125,105300.0,105290.0,2.39212094]
["bitfinex","BTCUSD",1747733589709,0.32582125,105300.0,105290.0,2.73312094]
["bitfinex","BTCUSD",1747733590353,0.30942125,105300.0,105290.0,2.73312094]
["bitfinex","BTCUSD",1747733591631,0.32602125,105300.0,105290.0,2.73312094]
["bitfinex","BTCUSD",1747733593702,0.32602125,105300.0,105290.0,2.723847]
["bitfinex","BTCUSD",1747733599429,0.32602125,105300.0,105290.0,2.493468]
["bitfinex","BTCUSD",1747733599637,0.32602125,105300.0,105290.0,2.431979]
["bitfinex","BTCUSD",1747733600039,0.32602125,105300.0,105290.0,1.962007]
["bitfinex","BTCUSD",1747733606585,0.32602125,105300.0,105290.0,1.622007]
["bitfinex","BTCUSD",1747733610096,0.32602125,105300.0,105290.0,1.962007]
["bitfinex","BTCUSD",1747733616517,0.30942125,105300.0,105290.0,1.962007]
["bitfinex","BTCUSD",1747733616715,0.19701185,105300.0,105290.0,1.962007]
["bitfinex","BTCUSD",1747733617154,0.19701185,105300.0,105290.0,2.15195856]
["bitfinex","BTCUSD",1747733617401,0.22542281,105300.0,105290.0,2.17645604]
["bitfinex","BTCUSD",1747733617603,0.22542281,105300.0,105290.0,2.18595334]
["bitfinex","BTCUSD",1747733617778,0.21592659,105300.0,105290.0,2.17645604]
["bitfinex","BTCUSD",1747733618608,0.2064301,105300.0,105290.0,2.17645604]
["bitfinex","BTCUSD",1747733618973,0.22853352,105300.0,105290.0,1.962007]
["bitfinex","BTCUSD",1747733619195,0.32584292,105300.0,105290.0,1.246219]
["bitfinex","BTCUSD",1747733620023,0.32084292,105300.0,105290.0,1.246219]
["bitfinex","BTCUSD",1747733620426,0.32084292,105300.0,105290.0,0.925016]
["bitfinex","BTCUSD",1747733620833,0.32084292,105300.0,105290.0,0.902363]
["bitfinex","BTCUSD",1747733633558,0.32084292,105300.0,105290.0,0.561363]
["bitfinex","BTCUSD",1747733636173,0.32093365,105300.0,105290.0,0.561363]
["bitfinex","BTCUSD",1747733643071,0.31593365,105300.0,105290.0,0.561363]
["bitfinex","BTCUSD",1747733645221,0.23104895,105290.0,105280.0,2.722847]
["bitfinex","BTCUSD",1747733647367,0.23104895,105290.0,105280.0,2.723847]
["bitfinex","BTCUSD",1747733647867,0.32835835,105290.0,105280.0,2.723847]
["bitfinex","BTCUSD",1747733650725,0.32835835,105290.0,105280.0,2.723847]
["bitfinex","BTCUSD",1747733654091,0.31235835,105290.0,105280.0,2.723847]
["bitfinex","BTCUSD",1747733655875,0.31235835,105290.0,105280.0,2.9138166]
["bitfinex","BTCUSD",1747733656094,0.31235835,105290.0,105280.0,2.723847]
["bitfinex","BTCUSD",1747733656760,0.32875835,105290.0,105280.0,2.723847]
["bitfinex","BTCUSD",1747733662799,0.32875835,105290.0,105280.0,2.54519904]
["bitfinex","BTCUSD",1747733663011,0.32875835,105290.0,105280.0,2.5452]
["bitfinex","BTCUSD",1747733665701,0.32875835,105290.0,105280.0,2.35692855]
["bitfinex","BTCUSD",1747733665912,0.32875835,105290.0,105280.0,2.2052]
["bitfinex","BTCUSD",1747733676080,0.32875835,105290.0,105280.0,1.98015]
["bitfinex","BTCUSD",1747733682109,0.32875835,105290.0,105280.0,2.32015]
["bitfinex","BTCUSD",1747733703014,0.32875835,105290.0,105280.0,2.13541091]
["bitfinex","BTCUSD",1747733703209,0.32875835,105290.0,105280.0,2.135411]
["bitfinex","BTCUSD",1747733703709,0.32875835,105290.0,105280.0,1.444967]
["bitfinex","BTCUSD",1747733703917,0.32875835,105290.0,105280.0,1.331642]
["bitfinex","BTCUSD",1747733711395,0.32875835,105290.0,105280.0,1.14498196]
["bitfinex","BTCUSD",1747733712334,0.32875835,105290.0,105280.0,0.991642]
["bitfinex","BTCUSD",1747733719438,0.32875835,105290.0,105280.0,1.331642]
["bitfinex","BTCUSD",1747733724046,0.32859124,105290.0,105280.0,1.331642]
["bitfinex","BTCUSD",1747733728373,0.32859124,105290.0,105280.0,1.08687897]
["bitfinex","BTCUSD",1747733744942,0.32841312,105290.0,105280.0,1.08687897]
["bitfinex","BTCUSD",1747733745815,0.0973094,105290.0,105280.0,1.29334857]
["bitfinex","BTCUSD",1747733746037,0.31575277,105290.0,105280.0,1.31234507]
["bitfinex","BTCUSD",1747733746224,0.32524962,105290.0,105280.0,1.31234507]
["bitfinex","BTCUSD",1747733746426,0.13529806,105290.0,105280.0,1.31234507]
["bitfinex","BTCUSD",1747733746630,0.21872425,105300.0,105290.0,0.57454319]
["bitfinex","BTCUSD",1747733746631,9.073e-05,105300.0,105290.0,0.57454319]
["bitfinex","BTCUSD",1747733746877,0.11639212,105300.0,105290.0,2.11569425]
["bitfinex","BTCUSD",1747733747090,0.12588834,105300.0,105290.0,2.11569425]
["bitfinex","BTCUSD",1747733747257,0.31582249,105300.0,105290.0,2.09959425]
["bitfinex","BTCUSD",1747733747436,0.30632636,105300.0,105290.0,2.09959425]
["bitfinex","BTCUSD",1747733747650,0.30632636,105300.0,105290.0,2.12539155]
["bitfinex","BTCUSD",1747733747873,0.30832636,105300.0,105290.0,2.12539155]
["bitfinex","BTCUSD",1747733748210,0.31733014,105300.0,105290.0,2.09959434]
["bitfinex","BTCUSD",1747733748415,0.31733014,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733748635,0.31733014,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733748636,0.32303365,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733749586,0.32303365,105300.0,105290.0,1.201765]
["bitfinex","BTCUSD",1747733755280,0.32433265,105300.0,105290.0,1.201765]
["bitfinex","BTCUSD",1747733756642,0.32433265,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733764658,0.30913265,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733770591,0.21182325,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733771216,0.30913265,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733771432,0.32503265,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733774378,0.30913265,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733778878,0.32533265,105300.0,105290.0,1.541765]
["bitfinex","BTCUSD",1747733780006,0.4816738,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747733780213,0.49621465,105300.0,105290.0,0.577003]
["bitfinex","BTCUSD",1747733780380,0.49621465,105300.0,105290.0,0.237003]
["bitfinex","BTCUSD",1747733780578,0.24026591,105280.0,105270.0,1.890648]
["bitfinex","BTCUSD",1747733780859,0.33757531,105280.0,105270.0,1.890648]
["bitfinex","BTCUSD",1747733781847,0.33757531,105280.0,105270.0,1.892648]
["bitfinex","BTCUSD",1747733783281,0.33757531,105280.0,105270.0,1.893648]
["bitfinex","BTCUSD",1747733790134,0.33757531,105280.0,105270.0,2.08363565]
["bitfinex","BTCUSD",1747733790282,0.33757531,105280.0,105270.0,1.893648]
["bitfinex","BTCUSD",1747733790954,0.20896591,105280.0,105270.0,2.09903565]
["bitfinex","BTCUSD",1747733791115,0.20896591,105280.0,105270.0,2.13703173]
["bitfinex","BTCUSD",1747733791310,0.2184643,105280.0,105270.0,2.13703173]
["bitfinex","BTCUSD",1747733791515,0.01899631,105280.0,105270.0,2.13703173]
["bitfinex","BTCUSD",1747733791840,0.02849479,105280.0,105270.0,2.12163173]
["bitfinex","BTCUSD",1747733792042,0.21846439,105280.0,105270.0,2.12163173]
["bitfinex","BTCUSD",1747733792788,0.21846439,105280.0,105270.0,2.11213298]
["bitfinex","BTCUSD",1747733793157,0.21846439,105280.0,105270.0,2.12636488]
["bitfinex","BTCUSD",1747733793582,0.23426439,105280.0,105270.0,2.12636488]
["bitfinex","BTCUSD",1747733793920,0.23426439,105280.0,105270.0,2.12636506]
["bitfinex","BTCUSD",1747733794125,0.23426439,105280.0,105270.0,2.13586399]
["bitfinex","BTCUSD",1747733795971,0.23426439,105280.0,105270.0,2.12636506]
["bitfinex","BTCUSD",1747733798142,0.21846439,105280.0,105270.0,2.12636506]
["bitfinex","BTCUSD",1747733798581,0.23416439,105280.0,105270.0,2.12636506]
["bitfinex","BTCUSD",1747733798784,0.22466637,105280.0,105270.0,2.11686604]
["bitfinex","BTCUSD",1747733799132,0.23176808,105280.0,105270.0,1.9078799]
["bitfinex","BTCUSD",1747733806147,0.23176808,105280.0,105270.0,2.09786755]
["bitfinex","BTCUSD",1747733807553,0.2222696,105280.0,105270.0,2.10736693]
["bitfinex","BTCUSD",1747733809562,0.319579,105280.0,105270.0,1.893648]
["bitfinex","BTCUSD",1747733814973,0.319579,105280.0,105270.0,1.553648]
["bitfinex","BTCUSD",1747733816701,0.319579,105280.0,105270.0,1.74363565]
["bitfinex","BTCUSD",1747733816854,0.2056696,105280.0,105270.0,1.76709015]
["bitfinex","BTCUSD",1747733817062,0.2056696,105280.0,105270.0,1.77658935]
["bitfinex","BTCUSD",1747733817264,0.22466609,105280.0,105270.0,1.79558748]
["bitfinex","BTCUSD",1747733817452,0.22466609,105280.0,105270.0,1.82246652]
["bitfinex","BTCUSD",1747733817840,0.2279625,105280.0,105270.0,1.81088712]
["bitfinex","BTCUSD",1747733818059,0.01899559,105280.0,105270.0,1.80508587]
["bitfinex","BTCUSD",1747733818275,0.03559451,105290.0,105280.0,0.54896591]
["bitfinex","BTCUSD",1747733818468,0.02849136,105290.0,105280.0,2.10911175]
["bitfinex","BTCUSD",1747733818601,0.23384355,105290.0,105280.0,2.09011589]
["bitfinex","BTCUSD",1747733819026,0.23384355,105290.0,105280.0,2.099614]
["bitfinex","BTCUSD",1747733819225,0.23384355,105290.0,105280.0,2.09011589]
["bitfinex","BTCUSD",1747733819437,0.22434643,105290.0,105280.0,2.09011589]
["bitfinex","BTCUSD",1747733819860,0.21484904,105290.0,105280.0,2.09011589]
["bitfinex","BTCUSD",1747733820660,0.22302325,105300.0,105290.0,0.52995156]
["bitfinex","BTCUSD",1747733820865,0.32033265,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733822182,0.20642325,105300.0,105290.0,2.08059956]
["bitfinex","BTCUSD",1747733822347,0.22541632,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733822549,0.24101632,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733822863,0.24301632,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733823674,0.24501632,105300.0,105290.0,2.09009704]
["bitfinex","BTCUSD",1747733823980,0.24501632,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733824386,0.22941632,105300.0,105290.0,2.09009713]
["bitfinex","BTCUSD",1747733824730,0.21991992,105300.0,105290.0,2.09009713]
["bitfinex","BTCUSD",1747733825239,0.21042325,105300.0,105290.0,1.90014557]
["bitfinex","BTCUSD",1747733825441,0.22582325,105300.0,105290.0,1.90014557]
["bitfinex","BTCUSD",1747733825800,0.22582325,105300.0,105290.0,2.09009713]
["bitfinex","BTCUSD",1747733826363,0.22582325,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733829833,0.22582325,105300.0,105290.0,2.08059956]
["bitfinex","BTCUSD",1747733830059,0.22582325,105300.0,105290.0,2.09009713]
["bitfinex","BTCUSD",1747733831074,0.21991983,105300.0,105290.0,2.10909182]
["bitfinex","BTCUSD",1747733831688,0.21991983,105300.0,105290.0,2.109092]
["bitfinex","BTCUSD",1747733832093,0.21991983,105300.0,105290.0,2.1185893]
["bitfinex","BTCUSD",1747733832498,0.21991983,105300.0,105290.0,2.12808642]
["bitfinex","BTCUSD",1747733832698,0.21991983,105300.0,105290.0,2.1185893]
["bitfinex","BTCUSD",1747733833225,0.22941614,105300.0,105290.0,2.12808642]
["bitfinex","BTCUSD",1747733834616,0.21991983,105300.0,105290.0,2.109092]
["bitfinex","BTCUSD",1747733835920,0.22702325,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733836115,0.22702325,105300.0,105290.0,2.08059956]
["bitfinex","BTCUSD",1747733836320,0.22702325,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733841029,0.32433265,105300.0,105290.0,1.890648]
["bitfinex","BTCUSD",1747733841601,0.32322079,105300.0,105290.0,1.113302]
["bitfinex","BTCUSD",1747733841810,0.32322079,105300.0,105290.0,0.773302]
["bitfinex","BTCUSD",1747733842018,0.23184895,105290.0,105280.0,1.890648]
["bitfinex","BTCUSD",1747733842329,0.32915835,105290.0,105280.0,1.890648]
["bitfinex","BTCUSD",1747733850673,0.32915835,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733887105,0.31305835,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733887516,0.32255565,105290.0,105280.0,1.85239399]
["bitfinex","BTCUSD",1747733887720,0.33805565,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733894434,0.32255565,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733895291,0.33775565,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733902198,0.32255565,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733903044,0.20894625,105290.0,105280.0,1.87769191]
["bitfinex","BTCUSD",1747733903261,0.21844382,105290.0,105280.0,1.89738984]
["bitfinex","BTCUSD",1747733903846,0.21844382,105290.0,105280.0,1.88789191]
["bitfinex","BTCUSD",1747733905546,0.21844382,105290.0,105280.0,1.89738975]
["bitfinex","BTCUSD",1747733905740,0.21844382,105290.0,105280.0,1.88789191]
["bitfinex","BTCUSD",1747733906529,0.21844382,105290.0,105280.0,1.87769191]
["bitfinex","BTCUSD",1747733907347,0.21844382,105290.0,105280.0,1.88718984]
["bitfinex","BTCUSD",1747733907754,0.21844382,105290.0,105280.0,1.85239389]
["bitfinex","BTCUSD",1747733907962,0.23434382,105290.0,105280.0,1.86189209]
["bitfinex","BTCUSD",1747733908561,0.23434382,105290.0,105280.0,1.87139011]
["bitfinex","BTCUSD",1747733909503,0.20894589,105290.0,105280.0,1.87139011]
["bitfinex","BTCUSD",1747733909716,0.21844346,105290.0,105280.0,1.87139011]
["bitfinex","BTCUSD",1747733910102,0.21844346,105290.0,105280.0,1.86189209]
["bitfinex","BTCUSD",1747733910306,0.20894643,105290.0,105280.0,1.86189209]
["bitfinex","BTCUSD",1747733912058,0.21534913,105290.0,105280.0,1.86189209]
["bitfinex","BTCUSD",1747733912849,0.31896096,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733914103,0.31896096,105290.0,105280.0,1.312926]
["bitfinex","BTCUSD",1747733914622,0.31896096,105290.0,105280.0,1.652926]
["bitfinex","BTCUSD",1747733920063,0.31896096,105290.0,105280.0,1.45325929]
["bitfinex","BTCUSD",1747733927616,0.31883487,105290.0,105280.0,1.45325929]
["bitfinex","BTCUSD",1747733928181,0.31883487,105290.0,105280.0,1.22097066]
["bitfinex","BTCUSD",1747733934857,0.31883487,105290.0,105280.0,1.15954114]
["bitfinex","BTCUSD",1747733937834,0.31868577,105290.0,105280.0,1.15954114]
["bitfinex","BTCUSD",1747733940315,0.31868577,105290.0,105280.0,3.15954114]
["bitfinex","BTCUSD",1747733948591,0.31868577,105290.0,105280.0,2.15954114]
["bitfinex","BTCUSD",1747733955373,0.31868577,105290.0,105280.0,4.15954114]
["bitfinex","BTCUSD",1747733957012,0.30288577,105290.0,105280.0,4.15954114]
["bitfinex","BTCUSD",1747733958201,0.30288577,105290.0,105280.0,4.34951074]
["bitfinex","BTCUSD",1747733958529,0.20894607,105290.0,105280.0,4.47043066]
["bitfinex","BTCUSD",1747733958730,0.23732989,105290.0,105280.0,4.21551651]
["bitfinex","BTCUSD",1747733958934,0.22783304,105290.0,105280.0,4.20601858]
["bitfinex","BTCUSD",1747733959133,0.02849136,105290.0,105280.0,4.22501453]
["bitfinex","BTCUSD",1747733959316,0.2279404,105290.0,105280.0,4.21551669]
["bitfinex","BTCUSD",1747733959489,0.2279404,105290.0,105280.0,4.21481471]
["bitfinex","BTCUSD",1747733959920,0.2279404,105290.0,105280.0,4.22431264]
["bitfinex","BTCUSD",1747733960507,0.23743797,105290.0,105280.0,4.22431264]
["bitfinex","BTCUSD",1747733960696,0.04748641,105290.0,105280.0,4.224312]
["bitfinex","BTCUSD",1747733960885,0.23743797,105290.0,105280.0,4.224312]
["bitfinex","BTCUSD",1747733961320,0.02849136,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733961521,0.03798884,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733961729,0.01899397,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733961950,0.02849127,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733962175,0.01899397,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733962613,0.02849127,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733962830,0.02849118,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733963240,0.01899397,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733963470,0.00949685,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733963671,0.01899397,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733964359,0.00949685,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733964601,0.01899388,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733966848,0.00949685,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733967005,0.01899379,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733967575,0.02849091,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733969191,0.02837783,105290.0,105280.0,4.234512]
["bitfinex","BTCUSD",1747733971206,0.03787522,105290.0,105280.0,4.224312]
["bitfinex","BTCUSD",1747733971412,0.05307522,105290.0,105280.0,4.208212]
["bitfinex","BTCUSD",1747733972669,0.04357783,105290.0,105280.0,4.208212]
["bitfinex","BTCUSD",1747733972882,0.05307522,105290.0,105280.0,4.208212]
["bitfinex","BTCUSD",1747733975102,0.06857522,105290.0,105280.0,4.208212]
["bitfinex","BTCUSD",1747733977762,0.25852678,105290.0,105280.0,4.208212]
["bitfinex","BTCUSD",1747733977971,0.26802426,105290.0,105280.0,4.19871416]
["bitfinex","BTCUSD",1747733978173,0.26802426,105290.0,105280.0,4.208212]
["bitfinex","BTCUSD",1747733978370,0.23964643,105290.0,105280.0,3.9707523]
["bitfinex","BTCUSD",1747733983304,0.23964643,105290.0,105280.0,3.78226447]
["bitfinex","BTCUSD",1747733995559,0.23964643,105290.0,105280.0,3.55677304]
["bitfinex","BTCUSD",1747734000277,0.23953435,105290.0,105280.0,3.55677304]
["bitfinex","BTCUSD",1747734007502,0.33684375,105290.0,105280.0,3.55677304]
["bitfinex","BTCUSD",1747734016857,0.33684375,105290.0,105280.0,1.55677304]
["bitfinex","BTCUSD",1747734040200,0.33684375,105290.0,105280.0,1.56627152]
["bitfinex","BTCUSD",1747734040412,0.33684375,105290.0,105280.0,1.55677304]
["bitfinex","BTCUSD",1747734041174,0.33684375,105290.0,105280.0,1.74674264]
["bitfinex","BTCUSD",1747734041526,0.33684375,105290.0,105280.0,1.55677304]
["bitfinex","BTCUSD",1747734041726,0.33684375,105290.0,105280.0,1.74674264]
["bitfinex","BTCUSD",1747734043698,0.33684375,105290.0,105280.0,1.75624112]
["bitfinex","BTCUSD",1747734045416,0.33684375,105290.0,105280.0,1.76758687]
["bitfinex","BTCUSD",1747734047997,0.32734636,105290.0,105280.0,1.76758687]
["bitfinex","BTCUSD",1747734048410,0.32734636,105290.0,105280.0,1.57761727]
["bitfinex","BTCUSD",1747734050003,0.32734636,105290.0,105280.0,1.76758687]
["bitfinex","BTCUSD",1747734052663,0.32734636,105290.0,105280.0,1.56811879]
["bitfinex","BTCUSD",1747734053636,0.31784888,105290.0,105280.0,1.56811879]
["bitfinex","BTCUSD",1747734058074,0.31784888,105290.0,105280.0,1.75808839]
["bitfinex","BTCUSD",1747734061366,0.31784888,105290.0,105280.0,1.56811879]
["bitfinex","BTCUSD",1747734078763,0.01508792,105290.0,105280.0,1.75808839]
["bitfinex","BTCUSD",1747734078972,0.21844364,105290.0,105280.0,1.80178291]
["bitfinex","BTCUSD",1747734079395,0.21844364,105290.0,105280.0,1.78658291]
["bitfinex","BTCUSD",1747734080010,0.22454652,105290.0,105280.0,1.77708507]
["bitfinex","BTCUSD",1747734080243,0.21504913,105290.0,105280.0,1.76758678]
["bitfinex","BTCUSD",1747734080952,0.23094913,105290.0,105280.0,1.76758678]
["bitfinex","BTCUSD",1747734081847,0.22145156,105290.0,105280.0,1.76758678]
["bitfinex","BTCUSD",1747734084295,0.22145156,105290.0,105280.0,1.75808839]
["bitfinex","BTCUSD",1747734086418,0.20555156,105290.0,105280.0,1.76758678]
["bitfinex","BTCUSD",1747734087250,0.20555156,105290.0,105280.0,1.75808839]
["bitfinex","BTCUSD",1747734087439,0.20555156,105290.0,105280.0,1.56811879]
["bitfinex","BTCUSD",1747734088623,0.22145156,105290.0,105280.0,1.56811879]
["bitfinex","BTCUSD",1747734092244,0.22145156,105290.0,105280.0,1.3264118]
["bitfinex","BTCUSD",1747734092561,0.22145156,105290.0,105280.0,5.0634858]
["bitfinex","BTCUSD",1747734092830,0.22145156,105290.0,105280.0,5.05214005]
["bitfinex","BTCUSD",1747734096836,0.22145156,105290.0,105280.0,4.737074]
["bitfinex","BTCUSD",1747734097621,0.22145156,105290.0,105280.0,4.93654208]
["bitfinex","BTCUSD",1747734097822,0.20555156,105290.0,105280.0,4.93654208]
["bitfinex","BTCUSD",1747734100808,0.20555156,105290.0,105280.0,4.94604028]
["bitfinex","BTCUSD",1747734101012,0.21504904,105290.0,105280.0,4.9555383]
["bitfinex","BTCUSD",1747734101277,0.00949676,105290.0,105280.0,4.99791605]
["bitfinex","BTCUSD",1747734101417,0.03798812,105290.0,105280.0,4.99791605]
["bitfinex","BTCUSD",1747734102450,0.03798812,105290.0,105280.0,5.0092618]
["bitfinex","BTCUSD",1747734103911,0.03798812,105290.0,105280.0,4.98238296]
["bitfinex","BTCUSD",1747734104919,0.02849073,105290.0,105280.0,4.98238296]
["bitfinex","BTCUSD",1747734105123,0.03798803,105290.0,105280.0,4.98238296]
["bitfinex","BTCUSD",1747734105719,0.02849073,105290.0,105280.0,4.98238296]
["bitfinex","BTCUSD",1747734105929,0.22542567,105300.0,105290.0,0.21844346]
["bitfinex","BTCUSD",1747734106101,0.24072567,105300.0,105290.0,0.20894643]
["bitfinex","BTCUSD",1747734106247,0.24072567,105300.0,105290.0,3.94602043]
["bitfinex","BTCUSD",1747734107098,0.24272567,105300.0,105290.0,3.94602043]
["bitfinex","BTCUSD",1747734107684,0.24472567,105300.0,105290.0,3.93652313]
["bitfinex","BTCUSD",1747734107891,0.24472567,105300.0,105290.0,3.94602061]
["bitfinex","BTCUSD",1747734116846,0.24472567,105300.0,105290.0,3.95551791]
["bitfinex","BTCUSD",1747734117813,0.24472567,105300.0,105290.0,3.94602061]
["bitfinex","BTCUSD",1747734120304,0.23522927,105300.0,105290.0,3.737074]
["bitfinex","BTCUSD",1747734120505,0.23522927,105300.0,105290.0,3.93652313]
["bitfinex","BTCUSD",1747734120911,0.23522927,105300.0,105290.0,3.94602052]
["bitfinex","BTCUSD",1747734121996,0.23522927,105300.0,105290.0,3.93652313]
["bitfinex","BTCUSD",1747734126363,0.23522927,105300.0,105290.0,3.737074]
["bitfinex","BTCUSD",1747734131885,0.23522927,105300.0,105290.0,3.74840293]
["bitfinex","BTCUSD",1747734133160,0.23522927,105300.0,105290.0,3.93835449]
["bitfinex","BTCUSD",1747734133357,0.23522927,105300.0,105290.0,3.94785206]
["bitfinex","BTCUSD",1747734137842,0.23522927,105300.0,105290.0,3.74840293]
["bitfinex","BTCUSD",1747734138015,0.23522927,105300.0,105290.0,3.93835449]
["bitfinex","BTCUSD",1747734138215,0.23522927,105300.0,105290.0,3.94785197]
["bitfinex","BTCUSD",1747734138449,0.2257326,105300.0,105290.0,3.93835449]
["bitfinex","BTCUSD",1747734140205,0.2257326,105300.0,105290.0,3.74840293]
["bitfinex","BTCUSD",1747734141880,0.2257326,105300.0,105290.0,3.94785206]
["bitfinex","BTCUSD",1747734144299,0.2257326,105300.0,105290.0,4.28785206]
["bitfinex","BTCUSD",1747734146009,0.2257326,105300.0,105290.0,4.29734954]
["bitfinex","BTCUSD",1747734146603,0.2257326,105300.0,105290.0,4.30684684]
["bitfinex","BTCUSD",1747734146820,0.2257326,105300.0,105290.0,4.29734954]
["bitfinex","BTCUSD",1747734149607,0.2257326,105300.0,105290.0,4.30684693]
["bitfinex","BTCUSD",1747734152313,0.21992927,105300.0,105290.0,4.31634414]
["bitfinex","BTCUSD",1747734152911,0.22942567,105300.0,105290.0,4.31634414]
["bitfinex","BTCUSD",1747734153839,0.22942567,105300.0,105290.0,4.30684693]
["bitfinex","BTCUSD",1747734154140,0.24482567,105300.0,105290.0,4.30684693]
["bitfinex","BTCUSD",1747734154860,0.02999513,105300.0,105290.0,4.30684693]
["bitfinex","BTCUSD",1747734154992,0.2579138,105300.0,105290.0,4.32584108]
["bitfinex","BTCUSD",1747734155387,0.25791461,105300.0,105290.0,4.32584108]
["bitfinex","BTCUSD",1747734156650,0.25791461,105300.0,105290.0,4.31634414]
["bitfinex","BTCUSD",1747734156858,0.25791461,105300.0,105290.0,4.32584072]
["bitfinex","BTCUSD",1747734162075,0.24841848,105300.0,105290.0,4.32584072]
["bitfinex","BTCUSD",1747734162719,0.26391848,105300.0,105290.0,4.32584072]
["bitfinex","BTCUSD",1747734164847,0.25442226,105300.0,105290.0,4.31634369]
["bitfinex","BTCUSD",1747734166707,0.23542919,105300.0,105290.0,4.27835449]
["bitfinex","BTCUSD",1747734166923,0.23542919,105300.0,105290.0,4.28785179]
["bitfinex","BTCUSD",1747734167310,0.23542919,105300.0,105290.0,4.30684657]
["bitfinex","BTCUSD",1747734170481,0.23542919,105300.0,105290.0,4.08840293]
["bitfinex","BTCUSD",1747734170634,0.23542919,105300.0,105290.0,4.28785206]
["bitfinex","BTCUSD",1747734170846,0.23542919,105300.0,105290.0,4.29734954]
["bitfinex","BTCUSD",1747734171134,0.23542919,105300.0,105290.0,4.30684693]
["bitfinex","BTCUSD",1747734172544,0.23542919,105300.0,105290.0,4.31634423]
["bitfinex","BTCUSD",1747734173547,0.23542919,105300.0,105290.0,4.30684693]
["bitfinex","BTCUSD",1747734181843,0.23542919,105300.0,105290.0,4.31634423]
["bitfinex","BTCUSD",1747734182671,0.23542919,105300.0,105290.0,4.09841823]
["bitfinex","BTCUSD",1747734186924,0.23542919,105300.0,105290.0,4.0870893]
["bitfinex","BTCUSD",1747734187162,0.22593252,105300.0,105290.0,4.06809461]
["bitfinex","BTCUSD",1747734187384,0.22593252,105300.0,105290.0,4.24453461]
["bitfinex","BTCUSD",1747734193688,0.22593252,105300.0,105290.0,4.25586354]
["bitfinex","BTCUSD",1747734194210,0.22293252,105300.0,105290.0,4.25586354]
["bitfinex","BTCUSD",1747734194411,0.22293252,105300.0,105290.0,4.39818354]
["bitfinex","BTCUSD",1747734194613,0.22293252,105300.0,105290.0,4.37918849]
["bitfinex","BTCUSD",1747734195427,0.22293252,105300.0,105290.0,4.38868606]
["bitfinex","BTCUSD",1747734200708,0.22293252,105300.0,105290.0,4.18923693]
["bitfinex","BTCUSD",1747734201111,0.22293252,105300.0,105290.0,4.37918849]
["bitfinex","BTCUSD",1747734202384,0.22293252,105300.0,105290.0,4.04691693]
["bitfinex","BTCUSD",1747734202560,0.22293252,105300.0,105290.0,4.18923693]
["bitfinex","BTCUSD",1747734206029,0.22293252,105300.0,105290.0,4.37918849]
["bitfinex","BTCUSD",1747734206259,0.22293252,105300.0,105290.0,4.38868606]
["bitfinex","BTCUSD",1747734208230,0.22293252,105300.0,105290.0,4.04868606]
["bitfinex","BTCUSD",1747734208906,0.22293252,105300.0,105290.0,4.03735713]
["bitfinex","BTCUSD",1747734210274,0.22293252,105300.0,105290.0,4.37735713]
["bitfinex","BTCUSD",1747734211936,0.22293252,105300.0,105290.0,4.21220568]
["bitfinex","BTCUSD",1747734212094,0.22293252,105300.0,105290.0,4.21220513]
["bitfinex","BTCUSD",1747734213594,0.22293252,105300.0,105290.0,4.22170252]
["bitfinex","BTCUSD",1747734221762,0.22293252,105300.0,105290.0,4.25018352]
["bitfinex","BTCUSD",1747734222757,0.22293252,105300.0,105290.0,4.26151245]
["bitfinex","BTCUSD",1747734226565,0.92648294,105340.0,105290.0,4.27100975]
["bitfinex","BTCUSD",1747734226774,0.19943019,105300.0,105290.0,0.90568482]
["bitfinex","BTCUSD",1747734226931,0.20892659,105300.0,105290.0,4.25968082]
["bitfinex","BTCUSD",1747734227120,0.20892659,105300.0,105290.0,4.26917803]
["bitfinex","BTCUSD",1747734227323,0.20892659,105300.0,105290.0,4.27867515]
["bitfinex","BTCUSD",1747734228452,0.01899307,105300.0,105290.0,4.27867461]
["bitfinex","BTCUSD",1747734229108,0.20892659,105300.0,105290.0,3.95041758]
["bitfinex","BTCUSD",1747734229321,0.20892659,105300.0,105290.0,4.26897758]
["bitfinex","BTCUSD",1747734229542,0.22392659,105300.0,105290.0,4.26897758]
["bitfinex","BTCUSD",1747734229667,0.22492659,105300.0,105290.0,4.26897758]
["bitfinex","BTCUSD",1747734229879,0.22492659,105300.0,105290.0,4.27847461]
["bitfinex","BTCUSD",1747734231205,0.03499253,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734231427,0.04448902,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734231608,0.01999253,105300.0,105290.0,4.29437416]
["bitfinex","BTCUSD",1747734231809,0.02948902,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734232532,0.04568902,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734234287,0.03619253,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734234590,0.04568902,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734236899,0.03619253,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734237679,0.04568902,105300.0,105290.0,4.27847416]
["bitfinex","BTCUSD",1747734238269,0.04568902,105300.0,105290.0,4.28980309]
["bitfinex","BTCUSD",1747734244964,0.00357371,105320.0,105300.0,0.34]
["bitfinex","BTCUSD",1747734245179,0.005958,105320.0,105310.0,2.989073]
["bitfinex","BTCUSD",1747734245422,0.29319942,105320.0,105310.0,2.989073]
["bitfinex","BTCUSD",1747734245617,0.28724142,105320.0,105310.0,2.989073]
["bitfinex","BTCUSD",1747734245819,0.28724142,105320.0,105310.0,2.95496]
["bitfinex","BTCUSD",1747734246360,0.29024142,105320.0,105310.0,2.95496]
["bitfinex","BTCUSD",1747734246932,0.29124142,105320.0,105310.0,2.95496]
["bitfinex","BTCUSD",1747734247320,0.29624142,105320.0,105310.0,2.95496]
["bitfinex","BTCUSD",1747734248051,0.32874142,105320.0,105310.0,2.95496]
["bitfinex","BTCUSD",1747734249126,0.32874142,105320.0,105310.0,2.213856]
["bitfinex","BTCUSD",1747734249312,0.32874142,105320.0,105310.0,2.113516]
["bitfinex","BTCUSD",1747734249866,0.32874142,105320.0,105310.0,2.086966]
["bitfinex","BTCUSD",1747734251527,0.32874142,105320.0,105310.0,1.84586577]
["bitfinex","BTCUSD",1747734251723,0.23061125,105310.0,105300.0,0.68174999]
["bitfinex","BTCUSD",1747734251930,0.32792065,105310.0,105300.0,3.595216]
["bitfinex","BTCUSD",1747734252124,0.32792065,105310.0,105300.0,3.452896]
["bitfinex","BTCUSD",1747734252329,0.32792065,105310.0,105300.0,1.173773]
["bitfinex","BTCUSD",1747734252782,0.24014607,105290.0,105280.0,1.15564893]
["bitfinex","BTCUSD",1747734252997,0.33745547,105290.0,105280.0,4.60854493]
["bitfinex","BTCUSD",1747734253198,0.33745547,105290.0,105280.0,4.63702893]
["bitfinex","BTCUSD",1747734253410,0.33745547,105290.0,105280.0,4.46622493]
["bitfinex","BTCUSD",1747734253615,0.33745547,105290.0,105280.0,4.597216]
["bitfinex","BTCUSD",1747734254083,0.33745547,105290.0,105280.0,4.59830673]
["bitfinex","BTCUSD",1747734256556,0.33745547,105290.0,105280.0,4.45598673]
["bitfinex","BTCUSD",1747734256780,0.33745547,105290.0,105280.0,4.59830673]
["bitfinex","BTCUSD",1747734258813,0.32175547,105290.0,105280.0,4.59830673]
["bitfinex","BTCUSD",1747734260129,0.32175547,105290.0,105280.0,4.78827633]
["bitfinex","BTCUSD",1747734260339,0.32175547,105290.0,105280.0,4.59830673]
["bitfinex","BTCUSD",1747734262062,0.32175547,105290.0,105280.0,4.36221544]
["bitfinex","BTCUSD",1747734269635,0.32175547,105290.0,105280.0,4.36225544]
["bitfinex","BTCUSD",1747734274369,0.30625547,105290.0,105280.0,4.36225544]
["bitfinex","BTCUSD",1747734276479,0.32225547,105290.0,105280.0,4.36225544]
["bitfinex","BTCUSD",1747734277192,0.32225547,105290.0,105280.0,4.37358437]
["bitfinex","BTCUSD",1747734281115,0.29675835,105290.0,105280.0,4.38878437]
["bitfinex","BTCUSD",1747734282101,0.29675835,105290.0,105280.0,4.57875397]
["bitfinex","BTCUSD",1747734282714,0.29675835,105290.0,105280.0,4.58825245]
["bitfinex","BTCUSD",1747734283841,0.29675835,105290.0,105280.0,4.76505245]
["bitfinex","BTCUSD",1747734287189,0.29675835,105290.0,105280.0,4.77455074]
["bitfinex","BTCUSD",1747734287565,0.29675835,105290.0,105280.0,4.61319397]
["bitfinex","BTCUSD",1747734287777,0.29675835,105290.0,105280.0,4.76505236]
["bitfinex","BTCUSD",1747734289028,0.29675835,105290.0,105280.0,4.77455065]
["bitfinex","BTCUSD",1747734290415,0.29675835,105290.0,105280.0,4.78404885]
["bitfinex","BTCUSD",1747734292264,0.29675835,105290.0,105280.0,4.79354696]
["bitfinex","BTCUSD",1747734294006,0.29675835,105290.0,105280.0,4.65118696]
["bitfinex","BTCUSD",1747734294207,0.29675835,105290.0,105280.0,4.79354696]
["bitfinex","BTCUSD",1747734295426,0.29675835,105290.0,105280.0,4.80304498]
["bitfinex","BTCUSD",1747734295846,0.00949712,105290.0,105280.0,4.80304443]
["bitfinex","BTCUSD",1747734296059,0.02849136,105290.0,105280.0,4.80304443]
["bitfinex","BTCUSD",1747734296255,0.00949685,105290.0,105280.0,4.81934443]
["bitfinex","BTCUSD",1747734296471,0.01899379,105290.0,105280.0,4.81934443]
["bitfinex","BTCUSD",1747734296659,0.02849091,105290.0,105280.0,4.81934443]
["bitfinex","BTCUSD",1747734297132,0.23101125,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1747734297323,0.32832065,105310.0,105300.0,3.44518952]
["bitfinex","BTCUSD",1747734297538,0.32832065,105310.0,105300.0,3.255256]
["bitfinex","BTCUSD",1747734298204,0.33032065,105310.0,105300.0,3.255256]
["bitfinex","BTCUSD",1747734298412,0.33332065,105310.0,105300.0,3.255256]
["bitfinex","BTCUSD",1747734301735,0.01899253,105300.0,105290.0,0.24364022]
["bitfinex","BTCUSD",1747734301953,0.01899253,105300.0,105290.0,3.50505843]
["bitfinex","BTCUSD",1747734301954,0.19943019,105300.0,105290.0,3.50505843]
["bitfinex","BTCUSD",1747734302176,0.19943019,105300.0,105290.0,3.31510687]
["bitfinex","BTCUSD",1747734302412,0.19943019,105300.0,105290.0,3.50504191]
["bitfinex","BTCUSD",1747734302635,0.19943019,105300.0,105290.0,3.51453921]
["bitfinex","BTCUSD",1747734302876,0.20043019,105300.0,105290.0,3.65685921]
["bitfinex","BTCUSD",1747734303097,0.20143019,105300.0,105290.0,3.64736191]
["bitfinex","BTCUSD",1747734303565,0.20143019,105300.0,105290.0,3.63786452]
["bitfinex","BTCUSD",1747734303760,0.20143019,105300.0,105290.0,3.64736191]
["bitfinex","BTCUSD",1747734306324,0.19193352,105300.0,105290.0,3.49554452]
["bitfinex","BTCUSD",1747734306537,0.19193352,105300.0,105290.0,3.80500704]
["bitfinex","BTCUSD",1747734306943,0.19193352,105300.0,105290.0,3.81450461]
["bitfinex","BTCUSD",1747734308084,0.19193352,105300.0,105290.0,3.296112]
["bitfinex","BTCUSD",1747734308300,0.19193352,105300.0,105290.0,3.615072]
["bitfinex","BTCUSD",1747734308541,0.19193352,105300.0,105290.0,3.81452113]
["bitfinex","BTCUSD",1747734311641,0.19193352,105300.0,105290.0,3.82401861]
["bitfinex","BTCUSD",1747734313696,0.19193352,105300.0,105290.0,3.83351591]
["bitfinex","BTCUSD",1747734314080,0.19193352,105300.0,105290.0,3.82401861]
["bitfinex","BTCUSD",1747734315017,0.19193352,105300.0,105290.0,3.833516]
["bitfinex","BTCUSD",1747734317720,0.19193352,105300.0,105290.0,3.82401861]
["bitfinex","BTCUSD",1747734318520,0.19193352,105300.0,105290.0,3.833516]
["bitfinex","BTCUSD",1747734319612,0.19193352,105300.0,105290.0,3.82401861]
["bitfinex","BTCUSD",1747734319824,0.19193352,105300.0,105290.0,3.833516]
["bitfinex","BTCUSD",1747734320272,0.19193352,105300.0,105290.0,3.82401861]
["bitfinex","BTCUSD",1747734322412,0.19193352,105300.0,105290.0,3.833516]
["bitfinex","BTCUSD",1747734324483,0.20143019,105300.0,105290.0,3.8430133]
["bitfinex","BTCUSD",1747734324801,0.20143019,105300.0,105290.0,3.85251051]
["bitfinex","BTCUSD",1747734325545,0.20143019,105300.0,105290.0,3.8430133]
["bitfinex","BTCUSD",1747734325751,0.20143019,105300.0,105290.0,3.8273133]
["bitfinex","BTCUSD",1747734327583,0.20143019,105300.0,105290.0,3.83864223]
["bitfinex","BTCUSD",1747734330225,0.20143019,105300.0,105290.0,3.82914493]
["bitfinex","BTCUSD",1747734332885,0.31373959,105300.0,105290.0,3.61070093]
["bitfinex","BTCUSD",1747734334587,0.31373959,105300.0,105290.0,3.599372]
["bitfinex","BTCUSD",1747734341529,0.31373959,105300.0,105290.0,3.78932356]
["bitfinex","BTCUSD",1747734342632,0.31373959,105300.0,105290.0,3.599372]
["bitfinex","BTCUSD",1747734344023,0.31273959,105300.0,105290.0,3.599372]
["bitfinex","BTCUSD",1747734346390,0.31273959,105300.0,105290.0,3.600172]
["bitfinex","BTCUSD",1747734346619,0.31273959,105300.0,105290.0,3.260172]
["bitfinex","BTCUSD",1747734347081,0.32823959,105300.0,105290.0,3.260172]
["bitfinex","BTCUSD",1747734347308,0.32823959,105300.0,105290.0,2.940412]
["bitfinex","BTCUSD",1747734347531,0.32823959,105300.0,105290.0,3.260172]
["bitfinex","BTCUSD",1747734348382,0.32823959,105300.0,105290.0,3.117852]
["bitfinex","BTCUSD",1747734348601,0.32823959,105300.0,105290.0,3.600172]
["bitfinex","BTCUSD",1747734348823,0.32823959,105300.0,105290.0,2.940412]
["bitfinex","BTCUSD",1747734349067,0.32823959,105300.0,105290.0,1.890857]
["bitfinex","BTCUSD",1747734349293,0.32823959,105300.0,105290.0,1.37446]
["bitfinex","BTCUSD",1747734350264,0.32823959,105300.0,105290.0,1.71446]
["bitfinex","BTCUSD",1747734369801,0.32823959,105300.0,105290.0,1.50254324]
["bitfinex","BTCUSD",1747734374218,0.31273959,105300.0,105290.0,1.50254324]
["bitfinex","BTCUSD",1747734386984,0.31273959,105300.0,105290.0,1.6924948]
["bitfinex","BTCUSD",1747734387155,0.32223599,105300.0,105290.0,1.70199237]
["bitfinex","BTCUSD",1747734387361,0.32223599,105300.0,105290.0,1.71148976]
["bitfinex","BTCUSD",1747734387594,0.10880526,105300.0,105290.0,1.72788985]
["bitfinex","BTCUSD",1747734387798,0.10880526,105300.0,105290.0,1.82039927]
["bitfinex","BTCUSD",1747734387799,0.0993094,105300.0,105290.0,1.82039927]
["bitfinex","BTCUSD",1747734388236,0.02099199,105300.0,105290.0,1.762684]
["bitfinex","BTCUSD",1747734388445,0.00949505,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747734388644,0.1360185,105310.0,105300.0,3.31911845]
["bitfinex","BTCUSD",1747734388876,0.14551418,105310.0,105300.0,3.31911845]
["bitfinex","BTCUSD",1747734389001,0.33543038,105310.0,105300.0,3.31911863]
["bitfinex","BTCUSD",1747734389203,0.33470238,105310.0,105300.0,3.31911863]
["bitfinex","BTCUSD",1747734389609,0.32720724,105310.0,105300.0,3.31911863]
["bitfinex","BTCUSD",1747734390073,0.33020724,105310.0,105300.0,3.31911863]
["bitfinex","BTCUSD",1747734390382,0.32071192,105310.0,105300.0,3.31911863]
["bitfinex","BTCUSD",1747734390502,0.32071192,105310.0,105300.0,3.29382241]
["bitfinex","BTCUSD",1747734390699,0.31121633,105310.0,105300.0,3.3033189]
["bitfinex","BTCUSD",1747734390958,0.31121633,105310.0,105300.0,3.29382259]
["bitfinex","BTCUSD",1747734392739,0.30172065,105310.0,105300.0,3.29382259]
["bitfinex","BTCUSD",1747734393831,0.30172065,105310.0,105300.0,3.2843261]
["bitfinex","BTCUSD",1747734393955,0.29222488,105310.0,105300.0,3.29382277]
["bitfinex","BTCUSD",1747734395014,0.29222488,105310.0,105300.0,3.43614277]
["bitfinex","BTCUSD",1747734396897,0.29222488,105310.0,105300.0,3.44563926]
["bitfinex","BTCUSD",1747734399382,0.29222488,105310.0,105300.0,3.210816]
["bitfinex","BTCUSD",1747734399581,0.29222488,105310.0,105300.0,3.068496]
["bitfinex","BTCUSD",1747734399790,0.30852488,105310.0,105300.0,3.068496]
["bitfinex","BTCUSD",1747734399998,0.30852488,105310.0,105300.0,3.210816]
["bitfinex","BTCUSD",1747734400567,0.29222488,105310.0,105300.0,3.210816]
["bitfinex","BTCUSD",1747734401128,0.29222488,105310.0,105300.0,3.226716]
["bitfinex","BTCUSD",1747734404054,0.29222488,105310.0,105300.0,3.41664952]
["bitfinex","BTCUSD",1747734404196,0.29222488,105310.0,105300.0,3.226716]
["bitfinex","BTCUSD",1747734406870,0.29222488,105310.0,105300.0,3.43164952]
["bitfinex","BTCUSD",1747734407077,0.29222488,105310.0,105300.0,3.44114619]
["bitfinex","BTCUSD",1747734407280,0.30172056,105310.0,105300.0,3.44114619]
["bitfinex","BTCUSD",1747734409594,0.30172056,105310.0,105300.0,3.42614619]
["bitfinex","BTCUSD",1747734410965,0.30172056,105310.0,105300.0,3.226716]
["bitfinex","BTCUSD",1747734411946,0.30172056,105310.0,105300.0,3.210816]
["bitfinex","BTCUSD",1747734412518,0.31792056,105310.0,105300.0,3.068496]
["bitfinex","BTCUSD",1747734412715,0.33422056,105310.0,105300.0,3.210816]
["bitfinex","BTCUSD",1747734413559,0.33422056,105310.0,105300.0,2.891414]
["bitfinex","BTCUSD",1747734414306,0.33422056,105310.0,105300.0,3.033734]
["bitfinex","BTCUSD",1747734415351,0.31792056,105310.0,105300.0,3.033734]
["bitfinex","BTCUSD",1747734418763,0.31792056,105310.0,105300.0,2.693734]
["bitfinex","BTCUSD",1747734422749,0.30172056,105310.0,105300.0,2.693734]
["bitfinex","BTCUSD",1747734424276,0.30172056,105310.0,105300.0,2.709734]
["bitfinex","BTCUSD",1747734427841,0.29872056,105310.0,105300.0,2.709734]
["bitfinex","BTCUSD",1747734428212,0.29772056,105310.0,105300.0,2.709734]
["bitfinex","BTCUSD",1747734428564,0.29872056,105310.0,105300.0,2.709734]
["bitfinex","BTCUSD",1747734429958,0.29872056,105310.0,105300.0,2.693734]
["bitfinex","BTCUSD",1747734432108,0.29872056,105310.0,105300.0,3.033734]
["bitfinex","BTCUSD",1747734433269,0.29872056,105310.0,105300.0,2.891414]
["bitfinex","BTCUSD",1747734433466,0.29872056,105310.0,105300.0,3.033734]
["bitfinex","BTCUSD",1747734437606,0.31382056,105310.0,105300.0,3.033734]
["bitfinex","BTCUSD",1747734450991,0.31382056,105310.0,105300.0,2.891414]
["bitfinex","BTCUSD",1747734455435,0.32972056,105310.0,105300.0,1.474167]
["bitfinex","BTCUSD",1747734455634,0.32972056,105310.0,105300.0,1.331847]
["bitfinex","BTCUSD",1747734456897,0.32972056,105310.0,105300.0,0.747445]
["bitfinex","BTCUSD",1747734463528,0.32972056,105310.0,105300.0,1.05953748]
["bitfinex","BTCUSD",1747734464165,0.32972056,105310.0,105300.0,1.21558372]
["bitfinex","BTCUSD",1747734467101,0.32972056,105310.0,105300.0,1.02594403]
["bitfinex","BTCUSD",1747734467311,0.32972056,105310.0,105300.0,0.87558372]
["bitfinex","BTCUSD",1747734479069,0.32972056,105310.0,105300.0,0.71953748]
["bitfinex","BTCUSD",1747734486409,0.31382056,105310.0,105300.0,0.71953748]
["bitfinex","BTCUSD",1747734487044,0.30821597,105310.0,105300.0,1.10011031]
["bitfinex","BTCUSD",1747734487309,0.3272067,105310.0,105300.0,1.16186277]
["bitfinex","BTCUSD",1747734487536,0.3272067,105310.0,105300.0,1.13430284]
["bitfinex","BTCUSD",1747734487775,0.0993094,105310.0,105300.0,1.14379888]
["bitfinex","BTCUSD",1747734487972,0.11829995,105310.0,105300.0,1.14379888]
["bitfinex","BTCUSD",1747734488295,0.32793479,105310.0,105300.0,1.12480662]
["bitfinex","BTCUSD",1747734488500,0.32720679,105310.0,105300.0,1.12480662]
["bitfinex","BTCUSD",1747734489645,0.31771165,105310.0,105300.0,1.12480662]
["bitfinex","BTCUSD",1747734491870,0.30821624,105310.0,105300.0,1.12480662]
["bitfinex","BTCUSD",1747734501352,0.30821624,105310.0,105300.0,1.11531031]
["bitfinex","BTCUSD",1747734501629,0.30821624,105310.0,105300.0,1.10011031]
["bitfinex","BTCUSD",1747734501813,0.29872065,105310.0,105300.0,1.10011031]
["bitfinex","BTCUSD",1747734509967,0.29872065,105310.0,105300.0,1.10011049]
["bitfinex","BTCUSD",1747734512336,0.29872065,105310.0,105300.0,1.10960698]
["bitfinex","BTCUSD",1747734516239,0.28922488,105310.0,105300.0,1.10011049]
["bitfinex","BTCUSD",1747734516443,0.28922488,105310.0,105300.0,1.24243049]
["bitfinex","BTCUSD",1747734517351,0.28922488,105310.0,105300.0,1.25192698]
["bitfinex","BTCUSD",1747734523851,0.28922488,105310.0,105300.0,1.24243049]
["bitfinex","BTCUSD",1747734524487,0.28922488,105310.0,105300.0,1.25192698]
["bitfinex","BTCUSD",1747734527618,0.28922488,105310.0,105300.0,1.26142338]
["bitfinex","BTCUSD",1747734527841,0.31771174,105310.0,105300.0,1.26142338]
["bitfinex","BTCUSD",1747734530239,0.31771174,105310.0,105300.0,1.02373193]
["bitfinex","BTCUSD",1747734533172,0.30821633,105310.0,105300.0,1.01423553]
["bitfinex","BTCUSD",1747734534586,0.30821633,105310.0,105300.0,1.00473904]
["bitfinex","BTCUSD",1747734535654,0.30821633,105310.0,105300.0,1.01423553]
["bitfinex","BTCUSD",1747734540445,0.30821633,105310.0,105300.0,1.35423553]
["bitfinex","BTCUSD",1747734547020,0.30821633,105310.0,105300.0,1.36373193]
["bitfinex","BTCUSD",1747734549650,0.29872065,105310.0,105300.0,1.36373193]
["bitfinex","BTCUSD",1747734549831,0.30582488,105310.0,105300.0,1.31964237]
["bitfinex","BTCUSD",1747734550036,0.30582488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734554644,0.32202488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734554840,0.30582488,105310.0,105300.0,0.97789227]
["bitfinex","BTCUSD",1747734555357,0.30582488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734555555,0.30582488,105310.0,105300.0,0.97789227]
["bitfinex","BTCUSD",1747734555756,0.30582488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734590606,0.30582488,105310.0,105300.0,0.97789227]
["bitfinex","BTCUSD",1747734590805,0.30582488,105310.0,105300.0,0.96416603]
["bitfinex","BTCUSD",1747734591025,0.32222488,105310.0,105300.0,0.97789227]
["bitfinex","BTCUSD",1747734591230,0.32222488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734592610,0.30582488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734597635,0.28922488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734597967,0.30422488,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734598508,0.30200025,105310.0,105300.0,1.12021227]
["bitfinex","BTCUSD",1747734599349,0.30200025,105310.0,105300.0,0.88956253]
["bitfinex","BTCUSD",1747734599544,0.30200025,105310.0,105300.0,3.21061353]
["bitfinex","BTCUSD",1747734599787,0.30200025,105310.0,105300.0,2.67160353]
["bitfinex","BTCUSD",1747734602480,0.30200025,105310.0,105300.0,2.66009853]
["bitfinex","BTCUSD",1747734603452,0.30200025,105310.0,105300.0,2.56494848]
["bitfinex","BTCUSD",1747734603728,0.30200025,105310.0,105300.0,2.42262848]
["bitfinex","BTCUSD",1747734603931,0.30200025,105310.0,105300.0,2.56494848]
["bitfinex","BTCUSD",1747734614515,0.30200025,105310.0,105300.0,1.71142748]
["bitfinex","BTCUSD",1747734615223,0.31780025,105310.0,105300.0,1.71142748]
["bitfinex","BTCUSD",1747734615830,0.30200025,105310.0,105300.0,1.71142748]
["bitfinex","BTCUSD",1747734626561,0.30200025,105310.0,105300.0,1.37142748]
["bitfinex","BTCUSD",1747734630723,0.30200025,105310.0,105300.0,1.21374226]
["bitfinex","BTCUSD",1747734632215,0.30200025,105310.0,105300.0,1.55374226]
["bitfinex","BTCUSD",1747734641921,0.28700025,105310.0,105300.0,1.55374226]
["bitfinex","BTCUSD",1747734643068,0.28700025,105310.0,105300.0,1.21374226]
["bitfinex","BTCUSD",1747734646657,0.28700025,105310.0,105300.0,1.3847885]
["bitfinex","BTCUSD",1747734647470,0.28700025,105310.0,105300.0,1.4011885]
["bitfinex","BTCUSD",1747734647881,0.28700025,105310.0,105300.0,1.60061851]
["bitfinex","BTCUSD",1747734651721,0.28700025,105310.0,105300.0,1.59112202]
["bitfinex","BTCUSD",1747734651944,0.28700025,105310.0,105300.0,1.6006186]
["bitfinex","BTCUSD",1747734655825,0.29649593,105310.0,105300.0,1.61961131]
["bitfinex","BTCUSD",1747734656070,0.31548711,105310.0,105300.0,1.61011509]
["bitfinex","BTCUSD",1747734656191,0.18993202,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1747734656407,0.28724142,105320.0,105310.0,2.63387848]
["bitfinex","BTCUSD",1747734656830,0.28724142,105320.0,105310.0,2.69096964]
["bitfinex","BTCUSD",1747734657046,0.28724142,105320.0,105310.0,2.64997848]
["bitfinex","BTCUSD",1747734657268,0.28724142,105320.0,105310.0,2.63387848]
["bitfinex","BTCUSD",1747734657481,0.29024142,105320.0,105310.0,2.63387848]
["bitfinex","BTCUSD",1747734658144,0.29224142,105320.0,105310.0,2.63387848]
["bitfinex","BTCUSD",1747734659794,0.29224142,105320.0,105310.0,2.82379396]
["bitfinex","BTCUSD",1747734660274,0.31123089,105320.0,105310.0,3.02422688]
["bitfinex","BTCUSD",1747734660481,0.18993202,105330.0,105320.0,0.21449214]
["bitfinex","BTCUSD",1747734660688,0.18993202,105330.0,105320.0,2.64660472]
["bitfinex","BTCUSD",1747734661707,0.18997978,105330.0,105320.0,2.64660472]
["bitfinex","BTCUSD",1747734661932,0.19197978,105330.0,105320.0,2.64660472]
["bitfinex","BTCUSD",1747734662850,0.19297978,105330.0,105320.0,2.64660472]
["bitfinex","BTCUSD",1747734663274,0.19297978,105330.0,105320.0,2.65588464]
["bitfinex","BTCUSD",1747734663275,0.18797978,105330.0,105320.0,2.65588464]
["bitfinex","BTCUSD",1747734663488,0.18870778,105330.0,105320.0,2.4998384]
["bitfinex","BTCUSD",1747734663694,0.18870778,105330.0,105320.0,2.99588464]
["bitfinex","BTCUSD",1747734664675,0.18870778,105330.0,105320.0,2.8398384]
["bitfinex","BTCUSD",1747734664965,0.18870778,105330.0,105320.0,2.99588464]
["bitfinex","BTCUSD",1747734665165,0.18870778,105330.0,105320.0,2.8247384]
["bitfinex","BTCUSD",1747734665366,0.20400778,105330.0,105320.0,2.8247384]
["bitfinex","BTCUSD",1747734665620,0.20327978,105330.0,105320.0,2.8247384]
["bitfinex","BTCUSD",1747734671056,0.18797978,105330.0,105320.0,2.8247384]
["bitfinex","BTCUSD",1747734671258,0.18870778,105330.0,105320.0,3.12310464]
["bitfinex","BTCUSD",1747734671886,0.18870778,105330.0,105320.0,2.9670584]
["bitfinex","BTCUSD",1747734673338,0.18870778,105330.0,105320.0,2.9824584]
["bitfinex","BTCUSD",1747734673545,0.18870778,105330.0,105320.0,2.67036592]
["bitfinex","BTCUSD",1747734673973,0.18870778,105330.0,105320.0,2.661086]
["bitfinex","BTCUSD",1747734680598,0.18870778,105330.0,105320.0,2.676486]
["bitfinex","BTCUSD",1747734680805,0.18870778,105330.0,105320.0,2.661086]
["bitfinex","BTCUSD",1747734687921,0.20696745,105330.0,105320.0,2.89536725]
["bitfinex","BTCUSD",1747734688154,0.23090234,105330.0,105320.0,2.92292718]
["bitfinex","BTCUSD",1747734688370,0.23090234,105330.0,105320.0,2.89536725]
["bitfinex","BTCUSD",1747734688808,0.23090234,105330.0,105320.0,2.88587292]
["bitfinex","BTCUSD",1747734689042,0.23090234,105330.0,105320.0,2.89536743]
["bitfinex","BTCUSD",1747734689726,0.23090234,105330.0,105320.0,2.90486176]
["bitfinex","BTCUSD",1747734690328,0.23090234,105330.0,105320.0,2.89536743]
["bitfinex","BTCUSD",1747734690531,0.22140882,105330.0,105320.0,2.88587292]
["bitfinex","BTCUSD",1747734690743,0.21191503,105330.0,105320.0,2.87637832]
["bitfinex","BTCUSD",1747734690953,0.21191503,105330.0,105320.0,2.88587301]
["bitfinex","BTCUSD",1747734692601,0.21191503,105330.0,105320.0,2.86997301]
["bitfinex","BTCUSD",1747734692813,0.21191503,105330.0,105320.0,2.87946761]
["bitfinex","BTCUSD",1747734694728,0.21191503,105330.0,105320.0,2.88896203]
["bitfinex","BTCUSD",1747734695723,0.21191503,105330.0,105320.0,2.91455636]
["bitfinex","BTCUSD",1747734695939,0.21191503,105330.0,105320.0,2.90506203]
["bitfinex","BTCUSD",1747734697235,0.02203525,105330.0,105320.0,2.91455636]
["bitfinex","BTCUSD",1747734697664,0.21191467,105330.0,105320.0,2.91455573]
["bitfinex","BTCUSD",1747734698113,0.02203525,105330.0,105320.0,2.91455573]
["bitfinex","BTCUSD",1747734698336,0.21191467,105330.0,105320.0,2.91455573]
["bitfinex","BTCUSD",1747734698557,0.21191467,105330.0,105320.0,2.86997274]
["bitfinex","BTCUSD",1747734699616,0.21191467,105330.0,105320.0,2.87946716]
["bitfinex","BTCUSD",1747734702588,0.21091467,105330.0,105320.0,2.87946716]
["bitfinex","BTCUSD",1747734702795,0.20891467,105330.0,105320.0,2.87946716]
["bitfinex","BTCUSD",1747734704220,0.20891467,105330.0,105320.0,2.88896149]
["bitfinex","BTCUSD",1747734705235,0.01903471,105330.0,105320.0,2.91445573]
["bitfinex","BTCUSD",1747734705414,0.0285285,105330.0,105320.0,2.91445573]
["bitfinex","BTCUSD",1747734707638,0.0285285,105330.0,105320.0,3.09101573]
["bitfinex","BTCUSD",1747734709686,0.01903471,105330.0,105320.0,3.09101573]
["bitfinex","BTCUSD",1747734713304,0.02852841,105330.0,105320.0,3.09101573]
["bitfinex","BTCUSD",1747734713762,0.02852841,105330.0,105320.0,3.07501573]
["bitfinex","BTCUSD",1747734713968,0.0095411,105330.0,105320.0,3.07501573]
["bitfinex","BTCUSD",1747734714149,0.01903471,105330.0,105320.0,3.07501573]
["bitfinex","BTCUSD",1747734714624,0.0285285,105330.0,105320.0,3.07501573]
["bitfinex","BTCUSD",1747734719468,0.0285285,105330.0,105320.0,3.06552149]
["bitfinex","BTCUSD",1747734720512,0.21840792,105330.0,105320.0,3.05602716]
["bitfinex","BTCUSD",1747734723712,0.21840792,105330.0,105320.0,3.06552149]
["bitfinex","BTCUSD",1747734723915,0.21840792,105330.0,105320.0,3.05602716]
["bitfinex","BTCUSD",1747734726033,0.21840792,105330.0,105320.0,3.04653274]
["bitfinex","BTCUSD",1747734727558,0.20891458,105330.0,105320.0,3.04653274]
["bitfinex","BTCUSD",1747734728079,0.18992718,105330.0,105320.0,2.503366]
["bitfinex","BTCUSD",1747734728284,0.20492718,105330.0,105320.0,3.02135832]
["bitfinex","BTCUSD",1747734728492,0.22062718,105330.0,105320.0,2.70275832]
["bitfinex","BTCUSD",1747734728712,0.31793658,105330.0,105320.0,0.894789]
["bitfinex","BTCUSD",1747734729339,0.31793658,105330.0,105320.0,1.77609]
["bitfinex","BTCUSD",1747734729548,0.31793658,105330.0,105320.0,1.0901]
["bitfinex","BTCUSD",1747734729783,0.23199214,105320.0,105310.0,2.163366]
["bitfinex","BTCUSD",1747734729988,0.32930154,105320.0,105310.0,2.503366]
["bitfinex","BTCUSD",1747734730421,0.32930154,105320.0,105310.0,2.645646]
["bitfinex","BTCUSD",1747734730853,0.32930154,105320.0,105310.0,2.503366]
["bitfinex","BTCUSD",1747734731098,0.32229614,105320.0,105310.0,2.503366]
["bitfinex","BTCUSD",1747734731308,0.32229614,105320.0,105310.0,2.647646]
["bitfinex","BTCUSD",1747734731958,0.32229614,105320.0,105310.0,2.649646]
["bitfinex","BTCUSD",1747734732785,0.33769614,105320.0,105310.0,2.649646]
["bitfinex","BTCUSD",1747734734040,0.33769614,105320.0,105310.0,2.419311]
["bitfinex","BTCUSD",1747734740895,0.33769614,105320.0,105310.0,2.266659]
["bitfinex","BTCUSD",1747734741136,0.33769614,105320.0,105310.0,2.079311]
["bitfinex","BTCUSD",1747734742141,0.33769614,105320.0,105310.0,1.937031]
["bitfinex","BTCUSD",1747734742342,0.33769614,105320.0,105310.0,1.799826]
["bitfinex","BTCUSD",1747734742573,0.33769614,105320.0,105310.0,1.657546]
["bitfinex","BTCUSD",1747734744645,0.33769614,105320.0,105310.0,1.644701]
["bitfinex","BTCUSD",1747734744860,0.33769614,105320.0,105310.0,1.353481]
["bitfinex","BTCUSD",1747734745289,0.33769614,105320.0,105310.0,1.693481]
["bitfinex","BTCUSD",1747734745526,0.33769614,105320.0,105310.0,1.551382]
["bitfinex","BTCUSD",1747734762600,0.32229614,105320.0,105310.0,1.551382]
["bitfinex","BTCUSD",1747734762811,0.33839614,105320.0,105310.0,1.551382]
["bitfinex","BTCUSD",1747734764128,0.33839614,105320.0,105310.0,1.207382]
["bitfinex","BTCUSD",1747734766464,0.33839614,105320.0,105310.0,1.547382]
["bitfinex","BTCUSD",1747734769593,0.33839614,105320.0,105310.0,1.73729748]
["bitfinex","BTCUSD",1747734769802,0.33839614,105320.0,105310.0,1.547382]
["bitfinex","BTCUSD",1747734770004,0.33839614,105320.0,105310.0,1.73729748]
["bitfinex","BTCUSD",1747734770544,0.33839614,105320.0,105310.0,1.547382]
["bitfinex","BTCUSD",1747734770913,0.32229614,105320.0,105310.0,1.547382]
["bitfinex","BTCUSD",1747734771517,0.32229614,105320.0,105310.0,1.74679316]
["bitfinex","BTCUSD",1747734771915,0.32229614,105320.0,105310.0,1.73729748]
["bitfinex","BTCUSD",1747734772118,0.31280154,105320.0,105310.0,1.73729748]
["bitfinex","BTCUSD",1747734772285,0.30330685,105320.0,105310.0,1.547382]
["bitfinex","BTCUSD",1747734772490,0.30330685,105320.0,105310.0,1.73729748]
["bitfinex","BTCUSD",1747734773006,0.30330685,105320.0,105310.0,1.74679325]
["bitfinex","BTCUSD",1747734774835,0.30330685,105320.0,105310.0,1.75628893]
["bitfinex","BTCUSD",1747734783279,0.30330685,105320.0,105310.0,1.547382]
["bitfinex","BTCUSD",1747734783486,0.31880685,105320.0,105310.0,0.786041]
["bitfinex","BTCUSD",1747734783691,0.31880685,105320.0,105310.0,0.675031]
["bitfinex","BTCUSD",1747734783974,0.30330685,105320.0,105310.0,0.675031]
["bitfinex","BTCUSD",1747734784181,0.20892659,105300.0,105290.0,0.01514273]
["bitfinex","BTCUSD",1747734784453,0.30623599,105300.0,105290.0,0.98634773]
["bitfinex","BTCUSD",1747734784649,0.30623599,105300.0,105290.0,0.64634773]
["bitfinex","BTCUSD",1747734784859,0.29673959,105300.0,105290.0,0.98634773]
["bitfinex","BTCUSD",1747734785692,0.29673959,105300.0,105290.0,0.971205]
["bitfinex","BTCUSD",1747734785901,0.29673959,105300.0,105290.0,0.976205]
["bitfinex","BTCUSD",1747734786804,0.29673959,105300.0,105290.0,0.980205]
["bitfinex","BTCUSD",1747734787439,0.31293959,105300.0,105290.0,0.980205]
["bitfinex","BTCUSD",1747734792288,0.32943959,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1747734792519,0.40546715,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1747734792724,1.26602715,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1747734792942,1.40834715,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1747734793152,1.422888,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1747734793563,0.23114895,105290.0,105280.0,0.76590871]
["bitfinex","BTCUSD",1747734793780,0.32845835,105290.0,105280.0,2.69893971]
["bitfinex","BTCUSD",1747734793977,0.32845835,105290.0,105280.0,2.70190588]
["bitfinex","BTCUSD",1747734794221,0.3429992,105290.0,105280.0,2.70190588]
["bitfinex","BTCUSD",1747734794838,0.34304693,105290.0,105280.0,2.70190588]
["bitfinex","BTCUSD",1747734795673,0.34304693,105290.0,105280.0,2.69993971]
["bitfinex","BTCUSD",1747734795880,0.34304693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734799833,0.34304693,105290.0,105280.0,2.72849964]
["bitfinex","BTCUSD",1747734800070,0.48540693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734800264,0.48540693,105290.0,105280.0,2.72849964]
["bitfinex","BTCUSD",1747734800265,0.64702608,105290.0,105280.0,2.72849964]
["bitfinex","BTCUSD",1747734800494,0.64702608,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734806441,0.66156693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734808674,0.51920693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734808874,0.66156693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734809989,0.34304693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734810189,0.66160693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734812531,0.34304693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734812707,0.66160693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734813347,1.34600693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734814889,1.44331633,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734815312,1.34600693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734818823,0.67160693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734819051,0.68160693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734819263,0.67160693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734819478,0.68160693,105290.0,105280.0,2.70093971]
["bitfinex","BTCUSD",1747734821756,0.53924693,105290.0,105280.0,2.69893971]
["bitfinex","BTCUSD",1747734821982,0.77844049,105290.0,105280.0,2.69893971]
["bitfinex","BTCUSD",1747734822210,0.68160693,105290.0,105280.0,2.69893971]
["bitfinex","BTCUSD",1747734828321,0.68160693,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734830191,0.68660693,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734831392,0.69160693,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734831591,0.78891633,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734833300,0.69160693,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734835636,1.02160693,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734836348,1.02156693,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734838775,1.03293969,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734841583,1.13279969,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734841814,1.13024909,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734842447,1.18721909,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734842666,1.13024909,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734843580,1.03293969,105290.0,105280.0,2.44983474]
["bitfinex","BTCUSD",1747734844720,1.03293969,105290.0,105280.0,1.02166774]
["bitfinex","BTCUSD",1747734844919,1.03293969,105290.0,105280.0,0.97583074]
["bitfinex","BTCUSD",1747734845329,1.03293969,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734846404,1.20555446,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734846614,1.30286386,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734847236,1.33136786,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734847889,1.3199951,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734849377,1.0014751,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734849562,1.3224351,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734851405,1.2251257,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734851604,0.9041657,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734851811,1.3249857,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734852393,1.34013222,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734858224,1.33513222,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734858461,1.3876545,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734858767,1.09428703,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734858981,1.17816475,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734859610,1.17416475,105290.0,105280.0,0.51680374]
["bitfinex","BTCUSD",1747734859825,1.27036475,105290.0,105280.0,0.51780374]
["bitfinex","BTCUSD",1747734860081,1.59140475,105290.0,105280.0,0.51780374]
["bitfinex","BTCUSD",1747734860302,1.59840475,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734860532,1.85168162,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734861624,1.75437222,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734862231,1.59840475,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734863971,1.49854475,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734864597,1.65451222,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734867299,1.6393657,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734868203,1.73134336,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734871038,1.6393657,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734873776,1.4969257,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734873980,1.48339823,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734874620,1.6393657,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734876540,1.4969257,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734876723,1.6393657,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734876924,1.7366751,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734877597,1.6393657,105290.0,105280.0,0.51880374]
["bitfinex","BTCUSD",1747734881480,1.6393657,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734882905,1.65455256,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734892391,1.6393657,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734895236,1.67288835,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734895733,1.77019775,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734900221,1.75479775,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734904215,1.59883028,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734907974,1.34278088,105290.0,105280.0,0.32983016]
["bitfinex","BTCUSD",1747734908181,1.45671688,105290.0,105280.0,0.32983016]
["bitfinex","BTCUSD",1747734908890,1.45671688,105290.0,105280.0,0.31343016]
["bitfinex","BTCUSD",1747734909696,1.45671688,105290.0,105280.0,0.32853016]
["bitfinex","BTCUSD",1747734910986,1.31427688,105290.0,105280.0,0.32853016]
["bitfinex","BTCUSD",1747734911191,1.45671688,105290.0,105280.0,0.32853016]
["bitfinex","BTCUSD",1747734912247,1.55402628,105290.0,105280.0,0.32853016]
["bitfinex","BTCUSD",1747734913004,1.14386628,105290.0,105280.0,0.32853016]
["bitfinex","BTCUSD",1747734914694,1.11034363,105290.0,105280.0,0.32853016]
["bitfinex","BTCUSD",1747734915192,1.01303423,105290.0,105280.0,0.32853016]
["bitfinex","BTCUSD",1747734916376,1.01303423,105290.0,105280.0,0.31343016]
["bitfinex","BTCUSD",1747734923232,1.01303423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734925989,1.01367423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734926194,1.2013417,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734926565,1.2986511,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734927125,1.14268363,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734928843,1.2986511,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734930012,1.2013417,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734930165,1.04537423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734931649,1.45553423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734933113,1.43973423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734941100,1.45493423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734941508,1.5957017,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734942214,1.6930111,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734942855,1.43973423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734943525,1.45623423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734944760,1.43973423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734946363,1.45493423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734946781,1.43973423,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734947696,1.53704363,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734948236,1.57056628,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734948482,1.72653375,105290.0,105280.0,0.29723016]
["bitfinex","BTCUSD",1747734948739,1.72653375,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734948985,1.62922435,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734949478,1.47325688,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734951278,1.43973423,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734953972,1.43973423,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734955333,1.47325688,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734957995,1.62922435,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734958961,1.68016476,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734963364,1.69536476,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734963716,1.66426476,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734963943,1.66426476,105290.0,105280.0,0.31334101]
["bitfinex","BTCUSD",1747734964150,1.66426476,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734964351,1.67946476,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734965510,1.68946476,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734965720,1.63852435,105290.0,105280.0,0.29704101]
["bitfinex","BTCUSD",1747734971676,1.63852435,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734972774,1.65371523,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734973776,1.63851523,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734976266,1.65381523,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734976494,1.62029258,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734977588,1.46432511,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734977780,1.62029258,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734978431,1.71760198,105290.0,105280.0,0.0871654]
["bitfinex","BTCUSD",1747734980662,1.71760198,105290.0,105220.0,0.62830528]
["bitfinex","BTCUSD",1747734980663,0.18636775,105230.0,105220.0,0.62830528]
["bitfinex","BTCUSD",1747734980869,0.15256775,105230.0,105220.0,2.56133628]
["bitfinex","BTCUSD",1747734981102,0.15256775,105230.0,105220.0,2.56233628]
["bitfinex","BTCUSD",1747734981928,0.18307564,105230.0,105220.0,2.57442701]
["bitfinex","BTCUSD",1747734982694,0.17357328,105230.0,105220.0,2.5649233]
["bitfinex","BTCUSD",1747734984079,0.17357328,105230.0,105220.0,2.5639233]
["bitfinex","BTCUSD",1747734984279,0.17357328,105230.0,105220.0,2.5649233]
["bitfinex","BTCUSD",1747734985155,0.17357328,105230.0,105220.0,2.33504657]
["bitfinex","BTCUSD",1747734985356,0.17357328,105230.0,105220.0,2.68455028]
["bitfinex","BTCUSD",1747734988768,0.17357328,105230.0,105220.0,2.34455028]
["bitfinex","BTCUSD",1747734989303,0.17357328,105230.0,105220.0,2.68455028]
["bitfinex","BTCUSD",1747734989646,0.17357328,105230.0,105220.0,2.50471028]
["bitfinex","BTCUSD",1747734992109,0.17357328,105230.0,105220.0,2.26910544]
["bitfinex","BTCUSD",1747734992340,0.17357328,105230.0,105220.0,2.45918259]
["bitfinex","BTCUSD",1747734992794,0.17357328,105230.0,105220.0,2.46868639]
["bitfinex","BTCUSD",1747734993226,0.17357328,105230.0,105220.0,2.47819001]
["bitfinex","BTCUSD",1747734994786,0.17357328,105230.0,105220.0,2.4876939]
["bitfinex","BTCUSD",1747734996326,0.17357328,105230.0,105220.0,2.47819028]
["bitfinex","BTCUSD",1747734997145,0.17357328,105230.0,105220.0,2.46868657]
["bitfinex","BTCUSD",1747735001416,0.17357328,105230.0,105220.0,2.47819028]
["bitfinex","BTCUSD",1747735002021,0.19005834,105240.0,105230.0,0.53005986]
["bitfinex","BTCUSD",1747735002220,0.28736774,105240.0,105230.0,2.246511]
["bitfinex","BTCUSD",1747735002621,0.28736774,105240.0,105230.0,2.44607367]
["bitfinex","BTCUSD",1747735002849,0.28736774,105240.0,105230.0,2.43657086]
["bitfinex","BTCUSD",1747735003125,0.28736774,105240.0,105230.0,2.250511]
["bitfinex","BTCUSD",1747735003388,0.28836774,105240.0,105230.0,2.250511]
["bitfinex","BTCUSD",1747735003547,0.28836774,105240.0,105230.0,2.45007376]
["bitfinex","BTCUSD",1747735003751,0.28836774,105240.0,105230.0,2.45007385]
["bitfinex","BTCUSD",1747735003976,0.28836774,105240.0,105230.0,2.45957675]
["bitfinex","BTCUSD",1747735004192,0.01900326,105240.0,105230.0,2.6305241]
["bitfinex","BTCUSD",1747735004361,0.01900326,105240.0,105230.0,2.61151947]
["bitfinex","BTCUSD",1747735004362,0.02850553,105240.0,105230.0,2.61151947]
["bitfinex","BTCUSD",1747735004564,0.21004579,105240.0,105230.0,2.61551947]
["bitfinex","BTCUSD",1747735006273,0.21004579,105240.0,105230.0,2.6250221]
["bitfinex","BTCUSD",1747735011767,0.21004579,105240.0,105230.0,2.63452464]
["bitfinex","BTCUSD",1747735011965,0.2195476,105240.0,105230.0,2.63452464]
["bitfinex","BTCUSD",1747735016075,0.2195476,105240.0,105230.0,2.6345241]
["bitfinex","BTCUSD",1747735016851,0.2195476,105240.0,105230.0,2.62502165]
["bitfinex","BTCUSD",1747735019531,0.2195476,105240.0,105230.0,2.6345241]
["bitfinex","BTCUSD",1747735020306,0.02000371,105240.0,105230.0,2.6345241]
["bitfinex","BTCUSD",1747735020677,0.02950507,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735020859,0.23855014,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735022353,0.23855096,105240.0,105230.0,2.6250212]
["bitfinex","BTCUSD",1747735022930,0.02950498,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735023158,0.03900688,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735023346,0.23855068,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735023907,0.04850888,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735024547,0.23855068,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735027867,0.04850888,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735028876,0.03900688,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735032619,0.05530688,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735033501,0.07160688,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735033701,0.08110888,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735034123,0.07160688,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735035764,0.26164868,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735036178,0.27115068,105240.0,105230.0,2.63452356]
["bitfinex","BTCUSD",1747735036797,0.27115068,105240.0,105230.0,2.63448356]
["bitfinex","BTCUSD",1747735037655,0.26164914,105240.0,105230.0,2.6249812]
["bitfinex","BTCUSD",1747735039257,0.07160734,105240.0,105230.0,2.63448356]
["bitfinex","BTCUSD",1747735039431,0.26164914,105240.0,105230.0,2.63448356]
["bitfinex","BTCUSD",1747735039639,0.27115123,105240.0,105230.0,2.61547875]
["bitfinex","BTCUSD",1747735040676,0.2616496,105240.0,105230.0,2.61547875]
["bitfinex","BTCUSD",1747735041446,0.25214779,105240.0,105230.0,2.61547875]
["bitfinex","BTCUSD",1747735044301,0.25214779,105240.0,105230.0,2.46357621]
["bitfinex","BTCUSD",1747735044508,0.24264589,105240.0,105230.0,2.60597621]
["bitfinex","BTCUSD",1747735045032,0.24264589,105240.0,105230.0,2.61547875]
["bitfinex","BTCUSD",1747735045202,0.24264589,105240.0,105230.0,2.59647385]
["bitfinex","BTCUSD",1747735045402,0.24264589,105240.0,105230.0,2.61547938]
["bitfinex","BTCUSD",1747735045877,0.24264589,105240.0,105230.0,2.62498183]
["bitfinex","BTCUSD",1747735046084,0.24264589,105240.0,105230.0,2.62498192]
["bitfinex","BTCUSD",1747735046692,0.24264589,105240.0,105230.0,2.48258192]
["bitfinex","BTCUSD",1747735047018,0.24264589,105240.0,105230.0,2.62498192]
["bitfinex","BTCUSD",1747735047220,0.24264589,105240.0,105230.0,2.60597675]
["bitfinex","BTCUSD",1747735047825,0.24264589,105240.0,105230.0,2.59647376]
["bitfinex","BTCUSD",1747735048240,0.24264589,105240.0,105230.0,2.60597657]
["bitfinex","BTCUSD",1747735049546,0.23314389,105240.0,105230.0,2.254511]
["bitfinex","BTCUSD",1747735049754,0.23314389,105240.0,105230.0,2.396911]
["bitfinex","BTCUSD",1747735050792,0.23314389,105240.0,105230.0,2.178365]
["bitfinex","BTCUSD",1747735051206,0.33045329,105240.0,105230.0,2.035965]
["bitfinex","BTCUSD",1747735051397,0.33045329,105240.0,105230.0,0.270997]
["bitfinex","BTCUSD",1747735051604,0.33045329,105240.0,105230.0,0.610997]
["bitfinex","BTCUSD",1747735051811,0.33045329,105240.0,105230.0,0.270997]
["bitfinex","BTCUSD",1747735052023,0.33020534,105240.0,105230.0,0.610997]
["bitfinex","BTCUSD",1747735052225,0.33020534,105240.0,105230.0,0.202108]
["bitfinex","BTCUSD",1747735052452,0.23216267,105230.0,105220.0,0.47483004]
["bitfinex","BTCUSD",1747735052655,0.23216267,105230.0,105220.0,2.61341304]
["bitfinex","BTCUSD",1747735053836,0.23316267,105230.0,105220.0,2.61841304]
["bitfinex","BTCUSD",1747735054495,0.23416267,105230.0,105220.0,2.62441304]
["bitfinex","BTCUSD",1747735056528,0.23416267,105230.0,105220.0,2.57259404]
["bitfinex","BTCUSD",1747735067051,0.23416267,105230.0,105220.0,2.43019404]
["bitfinex","BTCUSD",1747735067255,0.23416267,105230.0,105220.0,2.57263404]
["bitfinex","BTCUSD",1747735070652,0.23416267,105230.0,105220.0,2.43019404]
["bitfinex","BTCUSD",1747735070851,0.23416267,105230.0,105220.0,2.57263404]
["bitfinex","BTCUSD",1747735074461,0.23416267,105230.0,105220.0,2.25681304]
["bitfinex","BTCUSD",1747735075300,0.23416267,105230.0,105220.0,2.39925304]
["bitfinex","BTCUSD",1747735075459,0.23416267,105230.0,105220.0,1.96327904]
["bitfinex","BTCUSD",1747735077115,0.23416267,105230.0,105220.0,1.82083904]
["bitfinex","BTCUSD",1747735078468,0.23416267,105230.0,105220.0,0.83151204]
["bitfinex","BTCUSD",1747735079813,0.23416267,105230.0,105220.0,0.62718804]
["bitfinex","BTCUSD",1747735079975,0.33147207,105230.0,105220.0,0.62718804]
["bitfinex","BTCUSD",1747735080173,0.33147207,105230.0,105220.0,0.60389004]
["bitfinex","BTCUSD",1747735084742,0.33147207,105230.0,105220.0,0.011]
["bitfinex","BTCUSD",1747735085645,0.33008104,105230.0,105220.0,0.011]
["bitfinex","BTCUSD",1747735094964,0.33008104,105230.0,105220.0,0.02058737]
["bitfinex","BTCUSD",1747735099404,0.33008104,105230.0,105220.0,0.39141299]
["bitfinex","BTCUSD",1747735099620,0.33008104,105230.0,105220.0,0.38903737]
["bitfinex","BTCUSD",1747735101525,0.33008104,105230.0,105220.0,0.13489437]
["bitfinex","BTCUSD",1747735102284,0.33008104,105230.0,105220.0,0.02058737]
["bitfinex","BTCUSD",1747735104975,0.02851302,105210.0,105200.0,0.23001421]
["bitfinex","BTCUSD",1747735105202,0.21860901,105210.0,105200.0,5.08638391]
["bitfinex","BTCUSD",1747735106416,0.21860901,105210.0,105200.0,4.32370791]
["bitfinex","BTCUSD",1747735106624,0.21860901,105210.0,105200.0,3.95740791]
["bitfinex","BTCUSD",1747735107024,0.21860901,105210.0,105200.0,4.29740791]
["bitfinex","BTCUSD",1747735107239,0.21860901,105210.0,105200.0,4.07882501]
["bitfinex","BTCUSD",1747735107240,0.25130901,105210.0,105200.0,4.07882501]
["bitfinex","BTCUSD",1747735107450,0.0337,105210.0,105200.0,0.38424226]
["bitfinex","BTCUSD",1747735107665,0.02100868,105210.0,105200.0,0.92386202]
["bitfinex","BTCUSD",1747735107876,0.23011326,105210.0,105200.0,0.92386202]
["bitfinex","BTCUSD",1747735108098,0.001,105210.0,105200.0,0.93490479]
["bitfinex","BTCUSD",1747735108512,0.03051302,105210.0,105200.0,0.93690479]
["bitfinex","BTCUSD",1747735108937,0.03051293,105210.0,105200.0,1.11582479]
["bitfinex","BTCUSD",1747735109358,0.03901754,105210.0,105200.0,1.11582479]
["bitfinex","BTCUSD",1747735109562,0.23861832,105210.0,105200.0,1.10631972]
["bitfinex","BTCUSD",1747735109766,0.23961832,105210.0,105200.0,1.12533013]
["bitfinex","BTCUSD",1747735110173,0.23961832,105210.0,105200.0,1.08885013]
["bitfinex","BTCUSD",1747735110912,0.04001754,105210.0,105200.0,1.0888495]
["bitfinex","BTCUSD",1747735111320,0.04952224,105210.0,105200.0,1.0888495]
["bitfinex","BTCUSD",1747735111731,0.25491823,105210.0,105200.0,0.90838868]
["bitfinex","BTCUSD",1747735111938,0.23011416,105210.0,105200.0,1.06033402]
["bitfinex","BTCUSD",1747735112115,0.23011416,105210.0,105200.0,1.06983927]
["bitfinex","BTCUSD",1747735112558,0.23011416,105210.0,105200.0,1.07934443]
["bitfinex","BTCUSD",1747735113048,0.23011416,105210.0,105200.0,1.0888495]
["bitfinex","BTCUSD",1747735114162,0.23961895,105210.0,105200.0,1.0888495]
["bitfinex","BTCUSD",1747735115712,0.04952296,105210.0,105200.0,1.0888495]
["bitfinex","BTCUSD",1747735116498,0.04952296,105210.0,105200.0,1.10399223]
["bitfinex","BTCUSD",1747735116865,0.23961895,105210.0,105200.0,1.10399223]
["bitfinex","BTCUSD",1747735117292,0.25501895,105210.0,105200.0,1.10399223]
["bitfinex","BTCUSD",1747735118063,0.25161009,105210.0,105200.0,1.06597141]
["bitfinex","BTCUSD",1747735118312,0.25161009,105210.0,105200.0,1.07547693]
["bitfinex","BTCUSD",1747735118802,0.25161009,105210.0,105200.0,1.08498236]
["bitfinex","BTCUSD",1747735119215,0.24210548,105210.0,105200.0,1.08498236]
["bitfinex","BTCUSD",1747735119552,0.24210548,105210.0,105200.0,1.0603342]
["bitfinex","BTCUSD",1747735120838,0.24210548,105210.0,105200.0,1.06983963]
["bitfinex","BTCUSD",1747735121023,0.24210548,105210.0,105200.0,1.07934497]
["bitfinex","BTCUSD",1747735123437,0.18640978,105210.0,105200.0,1.07934497]
["bitfinex","BTCUSD",1747735128677,0.18640978,105210.0,105200.0,1.06991366]
["bitfinex","BTCUSD",1747735130771,0.18640978,105210.0,105200.0,0.92747366]
["bitfinex","BTCUSD",1747735130975,0.18640978,105210.0,105200.0,1.06991366]
["bitfinex","BTCUSD",1747735133492,0.02851293,105210.0,105200.0,1.07941837]
["bitfinex","BTCUSD",1747735133692,0.02851293,105210.0,105200.0,1.10474522]
["bitfinex","BTCUSD",1747735134231,0.04361293,105210.0,105200.0,1.10474522]
["bitfinex","BTCUSD",1747735134432,0.05991293,105210.0,105200.0,1.10474522]
["bitfinex","BTCUSD",1747735134746,0.05991293,105210.0,105200.0,1.11988795]
["bitfinex","BTCUSD",1747735134964,0.05991293,105210.0,105200.0,1.0945611]
["bitfinex","BTCUSD",1747735136613,0.06941754,105210.0,105200.0,1.0945611]
["bitfinex","BTCUSD",1747735138827,0.06941754,105210.0,105200.0,0.9069454]
["bitfinex","BTCUSD",1747735139732,0.06941754,105210.0,105200.0,0.89180267]
["bitfinex","BTCUSD",1747735142863,0.05040841,105210.0,105200.0,0.89180267]
["bitfinex","BTCUSD",1747735143068,0.06941736,105210.0,105200.0,0.89180267]
["bitfinex","BTCUSD",1747735143316,0.05991275,105210.0,105200.0,0.89180267]
["bitfinex","BTCUSD",1747735143741,0.0314,105210.0,105200.0,0.89180267]
["bitfinex","BTCUSD",1747735143948,0.29461617,105220.0,105210.0,0.54910512]
["bitfinex","BTCUSD",1747735144163,0.10453824,105220.0,105210.0,5.23886753]
["bitfinex","BTCUSD",1747735144435,0.0210058,105230.0,105220.0,0.5585887]
["bitfinex","BTCUSD",1747735144653,0.03050762,105230.0,105220.0,5.39078931]
["bitfinex","BTCUSD",1747735144876,0.23007038,105230.0,105220.0,5.39078931]
["bitfinex","BTCUSD",1747735145099,0.03050762,105230.0,105220.0,5.39078931]
["bitfinex","BTCUSD",1747735145913,0.03150762,105230.0,105220.0,5.39078931]
["bitfinex","BTCUSD",1747735146293,0.03150762,105230.0,105220.0,5.39178931]
["bitfinex","BTCUSD",1747735146610,0.22156748,105230.0,105220.0,2.98038344]
["bitfinex","BTCUSD",1747735146804,0.25296748,105230.0,105220.0,2.98038344]
["bitfinex","BTCUSD",1747735147019,0.24346521,105230.0,105220.0,1.62524573]
["bitfinex","BTCUSD",1747735147424,0.24346521,105230.0,105220.0,1.64425297]
["bitfinex","BTCUSD",1747735147820,0.04390227,105230.0,105220.0,1.66325967]
["bitfinex","BTCUSD",1747735148028,0.02200463,105230.0,105220.0,1.66325967]
["bitfinex","BTCUSD",1747735148256,0.03150726,105230.0,105220.0,1.66325967]
["bitfinex","BTCUSD",1747735148435,0.03150726,105230.0,105220.0,1.84469967]
["bitfinex","BTCUSD",1747735148756,0.003,105230.0,105220.0,1.85979967]
["bitfinex","BTCUSD",1747735149129,0.003,105230.0,105220.0,1.87489967]
["bitfinex","BTCUSD",1747735149306,0.003,105230.0,105220.0,1.84469967]
["bitfinex","BTCUSD",1747735149519,0.01250227,105230.0,105220.0,1.84469967]
["bitfinex","BTCUSD",1747735149949,0.01250227,105230.0,105220.0,1.84369967]
["bitfinex","BTCUSD",1747735150105,0.01350227,105230.0,105220.0,1.84669967]
["bitfinex","BTCUSD",1747735150302,0.01250227,105230.0,105220.0,1.84669967]
["bitfinex","BTCUSD",1747735150816,0.01350227,105230.0,105220.0,1.84769967]
["bitfinex","BTCUSD",1747735151016,0.02880227,105230.0,105220.0,1.84769967]
["bitfinex","BTCUSD",1747735151222,0.03830472,105230.0,105220.0,1.84769967]
["bitfinex","BTCUSD",1747735151629,0.03830472,105230.0,105220.0,1.66625967]
["bitfinex","BTCUSD",1747735151801,0.07321007,105230.0,105220.0,1.99013967]
["bitfinex","BTCUSD",1747735152124,0.07320998,105230.0,105220.0,1.99013967]
["bitfinex","BTCUSD",1747735152713,0.08271279,105230.0,105220.0,1.99013967]
["bitfinex","BTCUSD",1747735153458,0.08271342,105230.0,105220.0,1.99013967]
["bitfinex","BTCUSD",1747735153664,0.07321052,105230.0,105220.0,1.99013967]
["bitfinex","BTCUSD",1747735153863,0.27277328,105230.0,105220.0,1.66625967]
["bitfinex","BTCUSD",1747735154065,0.27277328,105230.0,105220.0,1.80869967]
["bitfinex","BTCUSD",1747735154219,0.27277328,105230.0,105220.0,1.65675641]
["bitfinex","BTCUSD",1747735154387,0.27277382,105230.0,105220.0,1.79919641]
["bitfinex","BTCUSD",1747735154596,0.26327128,105230.0,105220.0,1.78969297]
["bitfinex","BTCUSD",1747735154804,0.25376856,105230.0,105220.0,1.78969297]
["bitfinex","BTCUSD",1747735158502,0.24426575,105230.0,105220.0,1.78969297]
["bitfinex","BTCUSD",1747735163151,0.24426575,105230.0,105220.0,1.78018944]
["bitfinex","BTCUSD",1747735163382,0.22525986,105230.0,105220.0,1.77068573]
["bitfinex","BTCUSD",1747735163998,0.22525986,105230.0,105220.0,1.78018944]
["bitfinex","BTCUSD",1747735164402,0.22525986,105230.0,105220.0,1.78969306]
["bitfinex","BTCUSD",1747735164947,0.22525986,105230.0,105220.0,1.78018944]
["bitfinex","BTCUSD",1747735166347,0.16957475,105230.0,105220.0,1.78018944]
["bitfinex","BTCUSD",1747735167799,0.16957475,105230.0,105220.0,1.76114193]
["bitfinex","BTCUSD",1747735168001,0.16957475,105230.0,105220.0,1.77064582]
["bitfinex","BTCUSD",1747735168208,0.16957475,105230.0,105220.0,1.78014944]
["bitfinex","BTCUSD",1747735168519,0.16957475,105230.0,105220.0,1.78965297]
["bitfinex","BTCUSD",1747735169452,0.19527756,105230.0,105220.0,1.78965297]
["bitfinex","BTCUSD",1747735171407,0.19527756,105230.0,105220.0,1.79915641]
["bitfinex","BTCUSD",1747735173667,0.21027756,105230.0,105220.0,1.79915641]
["bitfinex","BTCUSD",1747735175001,0.21027756,105230.0,105220.0,1.78965297]
["bitfinex","BTCUSD",1747735175737,0.21027756,105230.0,105220.0,1.78014944]
["bitfinex","BTCUSD",1747735175935,0.21027756,105230.0,105220.0,1.78965333]
["bitfinex","BTCUSD",1747735176559,0.21027756,105230.0,105220.0,1.79915695]
["bitfinex","BTCUSD",1747735177935,0.21027756,105230.0,105220.0,1.65675695]
["bitfinex","BTCUSD",1747735178110,0.21027756,105230.0,105220.0,1.80866048]
["bitfinex","BTCUSD",1747735179080,0.21027756,105230.0,105220.0,1.78120309]
["bitfinex","BTCUSD",1747735182078,0.21027756,105230.0,105220.0,1.96212309]
["bitfinex","BTCUSD",1747735183519,0.21027756,105230.0,105220.0,1.78170843]
["bitfinex","BTCUSD",1747735183741,0.21027756,105230.0,105220.0,1.92414843]
["bitfinex","BTCUSD",1747735185859,0.21027756,105230.0,105220.0,1.74322843]
["bitfinex","BTCUSD",1747735186694,0.21027756,105230.0,105220.0,1.75273223]
["bitfinex","BTCUSD",1747735194664,0.20077475,105230.0,105220.0,1.75273223]
["bitfinex","BTCUSD",1747735195598,0.29808415,105230.0,105220.0,0.67136361]
["bitfinex","BTCUSD",1747735195839,0.29808415,105230.0,105220.0,0.75753061]
["bitfinex","BTCUSD",1747735198370,0.29808415,105230.0,105220.0,0.61509061]
["bitfinex","BTCUSD",1747735199943,0.20077475,105230.0,105220.0,0.61509061]
["bitfinex","BTCUSD",1747735200546,0.20077475,105230.0,105220.0,0.80516854]
["bitfinex","BTCUSD",1747735200547,0.17907765,105230.0,105220.0,0.80516854]
["bitfinex","BTCUSD",1747735200915,0.21856766,105230.0,105220.0,0.82417587]
["bitfinex","BTCUSD",1747735201121,0.21856766,105230.0,105220.0,0.83367913]
["bitfinex","BTCUSD",1747735201331,0.23757355,105230.0,105220.0,0.83367931]
["bitfinex","BTCUSD",1747735201583,0.22554702,105240.0,105230.0,0.53956276]
["bitfinex","BTCUSD",1747735201790,0.21604548,105240.0,105230.0,5.010754]
["bitfinex","BTCUSD",1747735202003,0.23164548,105240.0,105230.0,5.010754]
["bitfinex","BTCUSD",1747735202210,0.21604548,105240.0,105230.0,5.21981957]
["bitfinex","BTCUSD",1747735202424,0.2090472,105240.0,105230.0,5.3717622]
["bitfinex","BTCUSD",1747735202838,0.2100472,105240.0,105230.0,5.3737622]
["bitfinex","BTCUSD",1747735203188,0.2100472,105240.0,105230.0,5.36425957]
["bitfinex","BTCUSD",1747735203591,0.20054548,105240.0,105230.0,5.36425957]
["bitfinex","BTCUSD",1747735203868,0.22334348,105240.0,105230.0,4.311001]
["bitfinex","BTCUSD",1747735204105,0.39668044,105240.0,105230.0,0.342]
["bitfinex","BTCUSD",1747735204225,0.39668044,105240.0,105230.0,0.447281]
["bitfinex","BTCUSD",1747735204434,0.29937104,105240.0,105230.0,0.447281]
["bitfinex","BTCUSD",1747735204860,0.22334348,105240.0,105230.0,0.64684367]
["bitfinex","BTCUSD",1747735205527,0.39668044,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747735208210,0.32065288,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747735208410,0.32065288,105240.0,105230.0,3.180092]
["bitfinex","BTCUSD",1747735208638,0.32065288,105240.0,105230.0,3.173774]
["bitfinex","BTCUSD",1747735209279,0.32065288,105240.0,105230.0,2.879721]
["bitfinex","BTCUSD",1747735210547,0.32065288,105240.0,105230.0,1.680409]
["bitfinex","BTCUSD",1747735212063,0.32065288,105240.0,105230.0,2.020409]
["bitfinex","BTCUSD",1747735212264,0.32065288,105240.0,105230.0,2.21997185]
["bitfinex","BTCUSD",1747735212265,0.19104348,105240.0,105230.0,2.21997185]
["bitfinex","BTCUSD",1747735212486,0.19104348,105240.0,105230.0,2.020409]
["bitfinex","BTCUSD",1747735213328,0.19104348,105240.0,105230.0,2.21046886]
["bitfinex","BTCUSD",1747735213542,0.19104348,105240.0,105230.0,2.02991199]
["bitfinex","BTCUSD",1747735213756,0.19104348,105240.0,105230.0,2.020409]
["bitfinex","BTCUSD",1747735214890,0.31945288,105240.0,105230.0,0.732646]
["bitfinex","BTCUSD",1747735215111,0.31945288,105240.0,105230.0,0.547678]
["bitfinex","BTCUSD",1747735218733,0.22214348,105240.0,105230.0,0.74724076]
["bitfinex","BTCUSD",1747735218947,0.22254348,105240.0,105230.0,0.547678]
["bitfinex","BTCUSD",1747735220040,0.31985288,105240.0,105230.0,0.547678]
["bitfinex","BTCUSD",1747735222415,0.31985288,105240.0,105230.0,0.558151]
["bitfinex","BTCUSD",1747735225605,0.19104348,105240.0,105230.0,0.75771376]
["bitfinex","BTCUSD",1747735225810,0.20054548,105240.0,105230.0,0.76721657]
["bitfinex","BTCUSD",1747735226431,0.19104348,105240.0,105230.0,0.75771376]
["bitfinex","BTCUSD",1747735228076,0.19104348,105240.0,105230.0,0.558151]
["bitfinex","BTCUSD",1747735228304,0.19104348,105240.0,105230.0,0.216151]
["bitfinex","BTCUSD",1747735228521,0.20614348,105240.0,105230.0,0.216151]
["bitfinex","BTCUSD",1747735232021,0.22114348,105240.0,105230.0,0.216151]
["bitfinex","BTCUSD",1747735235069,0.31845288,105240.0,105230.0,0.216151]
["bitfinex","BTCUSD",1747735236051,0.96857131,105240.0,105230.0,0.010473]
["bitfinex","BTCUSD",1747735236270,0.93206129,105240.0,105230.0,0.010473]
["bitfinex","BTCUSD",1747735236524,0.93206129,105240.0,105230.0,0.01344074]
["bitfinex","BTCUSD",1747735237801,0.93106129,105240.0,105230.0,0.010473]
["bitfinex","BTCUSD",1747735237990,0.93206129,105240.0,105230.0,0.010473]
["bitfinex","BTCUSD",1747735238198,0.93406129,105240.0,105230.0,0.010473]
["bitfinex","BTCUSD",1747735238822,0.73648044,105240.0,105230.0,0.010473]
["bitfinex","BTCUSD",1747735244379,0.02851311,105210.0,105200.0,0.40765925]
["bitfinex","BTCUSD",1747735244580,0.02851311,105210.0,105200.0,5.07841325]
["bitfinex","BTCUSD",1747735244794,0.22811371,105210.0,105200.0,5.06890827]
["bitfinex","BTCUSD",1747735245006,0.2376185,105210.0,105200.0,5.0594032]
["bitfinex","BTCUSD",1747735245397,0.22811443,105210.0,105200.0,5.0594032]
["bitfinex","BTCUSD",1747735245542,0.23011443,105210.0,105200.0,5.0634032]
["bitfinex","BTCUSD",1747735246793,0.03051365,105210.0,105200.0,5.0634032]
["bitfinex","BTCUSD",1747735247011,0.02100895,105210.0,105200.0,5.07290827]
["bitfinex","BTCUSD",1747735247173,0.02100841,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735247615,0.22060901,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735247881,0.2301138,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735248282,0.03051302,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735248537,0.04001772,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735248744,0.23011371,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735248952,0.03051302,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735249160,0.04001772,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735249375,0.01150407,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735249563,0.02100823,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735249783,0.04001709,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735250443,0.03051257,105210.0,105200.0,5.10290827]
["bitfinex","BTCUSD",1747735250642,0.02100823,105210.0,105200.0,4.90519359]
["bitfinex","BTCUSD",1747735250869,0.03051257,105210.0,105200.0,5.10478509]
["bitfinex","BTCUSD",1747735251271,0.04001718,105210.0,105200.0,5.06194509]
["bitfinex","BTCUSD",1747735251666,0.03051257,105210.0,105200.0,5.06194509]
["bitfinex","BTCUSD",1747735251867,0.04001709,105210.0,105200.0,5.06194509]
["bitfinex","BTCUSD",1747735252282,0.01150407,105210.0,105200.0,5.15925449]
["bitfinex","BTCUSD",1747735252484,0.01150398,105210.0,105200.0,5.15925449]
["bitfinex","BTCUSD",1747735252689,0.02100805,105210.0,105200.0,5.15925449]
["bitfinex","BTCUSD",1747735252883,0.0305123,105210.0,105200.0,5.15925449]
["bitfinex","BTCUSD",1747735253447,0.02100805,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735253667,0.01150398,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735253896,0.02100814,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735254067,0.01150398,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735254303,0.02100823,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735254510,0.01150398,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735254703,0.02100814,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735255153,0.002,105210.0,105200.0,5.49925449]
["bitfinex","BTCUSD",1747735259524,0.002,105210.0,105200.0,5.68453449]
["bitfinex","BTCUSD",1747735261373,0.002,105210.0,105200.0,5.52719449]
["bitfinex","BTCUSD",1747735261587,0.002,105210.0,105200.0,5.66963449]
["bitfinex","BTCUSD",1747735262005,0.02100823,105210.0,105200.0,5.69967722]
["bitfinex","BTCUSD",1747735262205,0.02100814,105210.0,105200.0,5.69967722]
["bitfinex","BTCUSD",1747735263063,0.01150398,105210.0,105200.0,5.69967722]
["bitfinex","BTCUSD",1747735263386,0.02100805,105210.0,105200.0,5.69967722]
["bitfinex","BTCUSD",1747735263601,0.01150398,105210.0,105200.0,5.69967722]
["bitfinex","BTCUSD",1747735264055,0.01150398,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735264526,0.02100823,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735264799,0.02100814,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735265457,0.01150398,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735265673,0.02100814,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735265888,0.02100805,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735266741,0.01150398,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735267366,0.02100814,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735268376,0.01150398,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735269514,0.02100823,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735269921,0.03650823,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735270122,0.02700398,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735270328,0.03650823,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735270527,0.03650814,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735271036,0.02700398,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735271238,0.01150398,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735271557,0.02100814,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735271965,0.03680814,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735272627,0.03680805,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735273897,0.0178,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735274101,0.002,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735274303,0.01150407,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735275229,0.002,105210.0,105200.0,5.66967722]
["bitfinex","BTCUSD",1747735276036,0.05290841,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735276656,0.06241284,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735277597,0.07191745,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735277808,0.06241284,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735278005,0.07191736,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735278210,0.27151796,105210.0,105200.0,4.30899282]
["bitfinex","BTCUSD",1747735278396,0.08142197,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735279296,0.07191736,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735279500,0.08142197,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735280844,0.27151868,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735281044,0.0719179,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735282955,0.27151868,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735283138,0.0719179,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735283336,0.27151868,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735284174,0.08142269,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735284770,0.0719179,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735286502,0.06241329,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735286710,0.0719179,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735287199,0.06241329,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735287444,0.0719179,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735287650,0.06241329,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735287864,0.0719179,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735288288,0.06241329,105210.0,105200.0,4.45143282]
["bitfinex","BTCUSD",1747735288504,0.0339,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735288730,0.01150398,105210.0,105200.0,4.57405899]
["bitfinex","BTCUSD",1747735288938,0.01150407,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735289148,0.05170823,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735289793,0.002,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735290236,0.01150398,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735290648,0.002,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735291002,0.01150407,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735291209,0.002,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735291412,0.01150398,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735291836,0.002,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735292041,0.01150398,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735294161,0.002,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735294358,0.01150398,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735294580,0.002,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735297751,0.0183,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735300462,0.0336,105210.0,105200.0,4.54874222]
["bitfinex","BTCUSD",1747735301572,0.0336,105210.0,105200.0,4.57724722]
["bitfinex","BTCUSD",1747735307428,0.03050762,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747735307647,0.04000971,105230.0,105220.0,5.22934252]
["bitfinex","BTCUSD",1747735307850,0.04951252,105230.0,105220.0,5.22934252]
["bitfinex","BTCUSD",1747735308050,0.04951252,105230.0,105220.0,5.37178252]
["bitfinex","BTCUSD",1747735308721,0.02200445,105230.0,105220.0,5.37278252]
["bitfinex","BTCUSD",1747735308958,0.04100935,105230.0,105220.0,5.37278252]
["bitfinex","BTCUSD",1747735309172,0.05051216,105230.0,105220.0,5.37278252]
["bitfinex","BTCUSD",1747735309989,0.04951216,105230.0,105220.0,5.37278252]
["bitfinex","BTCUSD",1747735310390,0.08121216,105230.0,105220.0,5.37278252]
["bitfinex","BTCUSD",1747735310587,0.08121216,105230.0,105220.0,5.37178252]
["bitfinex","BTCUSD",1747735310930,0.08221216,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735311051,0.07270935,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735311257,0.08221216,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735312296,0.07270935,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735312498,0.08221207,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735312835,0.0822127,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735313477,0.06320717,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735313659,0.07270989,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735315311,0.0822127,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735316548,0.0822127,105230.0,105220.0,5.03678252]
["bitfinex","BTCUSD",1747735319736,0.08221333,105230.0,105220.0,5.37678252]
["bitfinex","BTCUSD",1747735320271,0.27227319,105230.0,105220.0,5.36727926]
["bitfinex","BTCUSD",1747735320495,0.26277128,105230.0,105220.0,5.03336244]
["bitfinex","BTCUSD",1747735320688,0.26277128,105230.0,105220.0,5.04286588]
["bitfinex","BTCUSD",1747735321299,0.24376575,105230.0,105220.0,4.63057773]
["bitfinex","BTCUSD",1747735321547,0.24376575,105230.0,105220.0,4.78252135]
["bitfinex","BTCUSD",1747735321932,0.22475986,105230.0,105220.0,4.77301782]
["bitfinex","BTCUSD",1747735322133,0.22475986,105230.0,105220.0,4.78252162]
["bitfinex","BTCUSD",1747735322540,0.22475986,105230.0,105220.0,4.79202533]
["bitfinex","BTCUSD",1747735324040,0.22475986,105230.0,105220.0,4.78252162]
["bitfinex","BTCUSD",1747735325452,0.22475986,105230.0,105220.0,0.134957]
["bitfinex","BTCUSD",1747735325453,0.32206926,105230.0,105220.0,0.134957]
["bitfinex","BTCUSD",1747735329764,0.32206926,105230.0,105220.0,0.474957]
["bitfinex","BTCUSD",1747735350030,0.32206926,105230.0,105220.0,0.134957]
["bitfinex","BTCUSD",1747735356027,0.32206926,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1747735356477,0.32206926,105230.0,105220.0,0.690914]
["bitfinex","BTCUSD",1747735356905,0.32206926,105230.0,105220.0,0.671613]
["bitfinex","BTCUSD",1747735358890,0.32206926,105230.0,105220.0,0.589781]
["bitfinex","BTCUSD",1747735359029,0.32206926,105230.0,105220.0,0.579181]
["bitfinex","BTCUSD",1747735360109,0.32206926,105230.0,105220.0,0.487591]
["bitfinex","BTCUSD",1747735360329,0.32206926,105230.0,105220.0,0.49055874]
["bitfinex","BTCUSD",1747735365088,0.32206926,105230.0,105220.0,0.26994574]
["bitfinex","BTCUSD",1747735365289,0.32206926,105230.0,105220.0,0.23394574]
["bitfinex","BTCUSD",1747735365733,0.32206926,105230.0,105220.0,0.20350374]
["bitfinex","BTCUSD",1747735366384,0.32206926,105230.0,105220.0,0.18852074]
["bitfinex","BTCUSD",1747735367822,0.32206926,105230.0,105220.0,0.16872074]
["bitfinex","BTCUSD",1747735368139,0.32206926,105230.0,105220.0,0.13672074]
["bitfinex","BTCUSD",1747735368351,0.32206926,105230.0,105220.0,0.66924074]
["bitfinex","BTCUSD",1747735369023,0.32206926,105230.0,105220.0,0.46764719]
["bitfinex","BTCUSD",1747735369255,0.19958164,105220.0,105210.0,3.803508]
["bitfinex","BTCUSD",1747735369505,0.19958164,105220.0,105210.0,3.70155]
["bitfinex","BTCUSD",1747735370164,0.19958164,105220.0,105210.0,3.145224]
["bitfinex","BTCUSD",1747735371030,0.20058164,105220.0,105210.0,3.145224]
["bitfinex","BTCUSD",1747735371235,0.20158164,105220.0,105210.0,3.148224]
["bitfinex","BTCUSD",1747735371441,0.20158164,105220.0,105210.0,2.683986]
["bitfinex","BTCUSD",1747735377340,0.2776092,105220.0,105210.0,2.683986]
["bitfinex","BTCUSD",1747735378758,0.2932092,105220.0,105210.0,2.140206]
["bitfinex","BTCUSD",1747735379995,0.3088092,105220.0,105210.0,2.140206]
["bitfinex","BTCUSD",1747735380862,0.2932092,105220.0,105210.0,2.140206]
["bitfinex","BTCUSD",1747735381838,0.2932092,105220.0,105210.0,2.089621]
["bitfinex","BTCUSD",1747735382057,0.3085092,105220.0,105210.0,2.074403]
["bitfinex","BTCUSD",1747735383030,0.3085092,105220.0,105210.0,1.588824]
["bitfinex","BTCUSD",1747735383444,0.3085092,105220.0,105210.0,0.924917]
["bitfinex","BTCUSD",1747735383897,0.3085092,105220.0,105210.0,0.890637]
["bitfinex","BTCUSD",1747735387527,0.4058186,105220.0,105210.0,0.609937]
["bitfinex","BTCUSD",1747735390254,0.32979104,105220.0,105210.0,0.609937]
["bitfinex","BTCUSD",1747735391851,0.32979104,105220.0,105210.0,0.492198]
["bitfinex","BTCUSD",1747735401765,0.32979104,105220.0,105210.0,0.49516575]
["bitfinex","BTCUSD",1747735402849,0.32979104,105220.0,105210.0,0.492198]
["bitfinex","BTCUSD",1747735403275,0.32979104,105220.0,105210.0,0.152198]
["bitfinex","BTCUSD",1747735406772,0.32979104,105220.0,105210.0,0.15516575]
["bitfinex","BTCUSD",1747735408727,0.32979104,105220.0,105210.0,0.00596775]
["bitfinex","BTCUSD",1747735408942,0.32979104,105220.0,105190.0,0.56447668]
["bitfinex","BTCUSD",1747735408943,0.22813524,105200.0,105190.0,0.56447668]
["bitfinex","BTCUSD",1747735409194,0.22813524,105200.0,105190.0,5.05869468]
["bitfinex","BTCUSD",1747735409383,0.22813524,105200.0,105190.0,5.07290133]
["bitfinex","BTCUSD",1747735410209,0.22913524,105200.0,105190.0,5.07990133]
["bitfinex","BTCUSD",1747735410442,0.23013524,105200.0,105190.0,5.07990133]
["bitfinex","BTCUSD",1747735410646,0.23013524,105200.0,105190.0,5.08940739]
["bitfinex","BTCUSD",1747735411421,0.22063035,105200.0,105190.0,4.89718151]
["bitfinex","BTCUSD",1747735412450,0.22063035,105200.0,105190.0,4.54106175]
["bitfinex","BTCUSD",1747735412835,0.20161976,105200.0,105190.0,3.213343]
["bitfinex","BTCUSD",1747735413059,0.20161976,105200.0,105190.0,2.83631625]
["bitfinex","BTCUSD",1747735413265,0.20161976,105200.0,105190.0,2.85171625]
["bitfinex","BTCUSD",1747735415367,0.19211406,105200.0,105190.0,2.81170974]
["bitfinex","BTCUSD",1747735416992,0.19211406,105200.0,105190.0,2.95414974]
["bitfinex","BTCUSD",1747735422584,0.19211406,105200.0,105190.0,2.754511]
["bitfinex","BTCUSD",1747735427771,0.19211406,105200.0,105190.0,2.94464314]
["bitfinex","BTCUSD",1747735427976,0.19211406,105200.0,105190.0,2.95414965]
["bitfinex","BTCUSD",1747735429033,0.19211406,105200.0,105190.0,2.96954965]
["bitfinex","BTCUSD",1747735429440,0.19211406,105200.0,105190.0,2.96004314]
["bitfinex","BTCUSD",1747735429689,0.19211406,105200.0,105190.0,2.96365625]
["bitfinex","BTCUSD",1747735429897,0.20161958,105200.0,105190.0,3.00436249]
["bitfinex","BTCUSD",1747735430102,0.20912169,105210.0,105200.0,0.2091251]
["bitfinex","BTCUSD",1747735430304,0.20912169,105210.0,105200.0,4.71553206]
["bitfinex","BTCUSD",1747735430500,0.20910512,105210.0,105200.0,4.74404808]
["bitfinex","BTCUSD",1747735430729,0.01900913,105210.0,105200.0,4.74404808]
["bitfinex","BTCUSD",1747735430929,0.02851311,105210.0,105200.0,4.74404808]
["bitfinex","BTCUSD",1747735431541,0.02951311,105210.0,105200.0,4.74804808]
["bitfinex","BTCUSD",1747735432531,0.03051311,105210.0,105200.0,4.74904808]
["bitfinex","BTCUSD",1747735433548,0.04001781,105210.0,105200.0,4.74904808]
["bitfinex","BTCUSD",1747735434344,0.2301138,105210.0,105200.0,4.74904808]
["bitfinex","BTCUSD",1747735434539,0.0495226,105210.0,105200.0,4.73954301]
["bitfinex","BTCUSD",1747735434763,0.23011443,105210.0,105200.0,4.73954301]
["bitfinex","BTCUSD",1747735434912,0.23011443,105210.0,105200.0,4.74904826]
["bitfinex","BTCUSD",1747735435318,0.03051365,105210.0,105200.0,4.75855342]
["bitfinex","BTCUSD",1747735435520,0.03051365,105210.0,105200.0,4.76805849]
["bitfinex","BTCUSD",1747735435970,0.03051365,105210.0,105200.0,5.10805849]
["bitfinex","BTCUSD",1747735436176,0.22060964,105210.0,105200.0,5.10805849]
["bitfinex","BTCUSD",1747735436545,0.03051365,105210.0,105200.0,5.10805849]
["bitfinex","BTCUSD",1747735437163,0.03051302,105210.0,105200.0,5.10805849]
["bitfinex","BTCUSD",1747735437365,0.04001772,105210.0,105200.0,5.10805849]
["bitfinex","BTCUSD",1747735437585,0.03051302,105210.0,105200.0,5.10805849]
["bitfinex","BTCUSD",1747735439429,0.00998085,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1747735439694,0.22315986,105230.0,105220.0,0.53007793]
["bitfinex","BTCUSD",1747735439914,0.002,105230.0,105220.0,5.09420118]
["bitfinex","BTCUSD",1747735440135,0.02100454,105230.0,105220.0,5.09420118]
["bitfinex","BTCUSD",1747735440358,0.04000962,105230.0,105220.0,5.09420118]
["bitfinex","BTCUSD",1747735440575,0.03050708,105230.0,105220.0,5.09420118]
["bitfinex","BTCUSD",1747735441032,0.04000971,105230.0,105220.0,5.09420118]
["bitfinex","BTCUSD",1747735442124,0.04951252,105230.0,105220.0,5.09420118]
["bitfinex","BTCUSD",1747735442356,0.04000971,105230.0,105220.0,5.09520118]
["bitfinex","BTCUSD",1747735442982,0.04100971,105230.0,105220.0,5.09720118]
["bitfinex","BTCUSD",1747735443392,0.03150708,105230.0,105220.0,5.09720118]
["bitfinex","BTCUSD",1747735443640,0.04100971,105230.0,105220.0,5.09720118]
["bitfinex","BTCUSD",1747735446394,0.05051243,105230.0,105220.0,5.09720118]
["bitfinex","BTCUSD",1747735446603,0.24057229,105230.0,105220.0,5.05589792]
["bitfinex","BTCUSD",1747735446819,0.04690789,105230.0,105220.0,5.06540118]
["bitfinex","BTCUSD",1747735447026,0.0564107,105230.0,105220.0,5.06540118]
["bitfinex","BTCUSD",1747735447783,0.0659136,105230.0,105220.0,5.06540118]
["bitfinex","BTCUSD",1747735449020,0.0505136,105230.0,105220.0,5.06540118]
["bitfinex","BTCUSD",1747735449597,0.0410107,105230.0,105220.0,5.06540118]
["bitfinex","BTCUSD",1747735450586,0.0410107,105230.0,105220.0,5.20784118]
["bitfinex","BTCUSD",1747735452073,0.25637346,105230.0,105220.0,5.05589792]
["bitfinex","BTCUSD",1747735452251,0.0568107,105230.0,105220.0,5.20784118]
["bitfinex","BTCUSD",1747735452640,0.25637346,105230.0,105220.0,5.20784118]
["bitfinex","BTCUSD",1747735452851,0.26347128,105230.0,105220.0,5.18883439]
["bitfinex","BTCUSD",1747735453026,0.25396856,105230.0,105220.0,4.67329601]
["bitfinex","BTCUSD",1747735453234,0.25396856,105230.0,105220.0,4.68279954]
["bitfinex","BTCUSD",1747735454250,0.25396856,105230.0,105220.0,4.69230298]
["bitfinex","BTCUSD",1747735459229,0.25396856,105230.0,105220.0,4.69230244]
["bitfinex","BTCUSD",1747735459595,0.25396856,105230.0,105220.0,4.67329565]
["bitfinex","BTCUSD",1747735462109,0.23496285,105230.0,105220.0,4.31226677]
["bitfinex","BTCUSD",1747735462287,0.23496285,105230.0,105220.0,4.65428841]
["bitfinex","BTCUSD",1747735469747,0.22545986,105230.0,105220.0,4.6447847]
["bitfinex","BTCUSD",1747735469947,0.22545986,105230.0,105220.0,4.65428859]
["bitfinex","BTCUSD",1747735471529,0.22545986,105230.0,105220.0,4.6447847]
["bitfinex","BTCUSD",1747735471734,0.22545986,105230.0,105220.0,4.65428859]
["bitfinex","BTCUSD",1747735473875,0.22545986,105230.0,105220.0,4.45470677]
["bitfinex","BTCUSD",1747735474148,0.22545986,105230.0,105220.0,4.06850777]
["bitfinex","BTCUSD",1747735474379,0.22545986,105230.0,105220.0,2.94408477]
["bitfinex","BTCUSD",1747735480349,0.32276926,105230.0,105220.0,2.36456077]
["bitfinex","BTCUSD",1747735486616,0.32276926,105230.0,105220.0,2.17408758]
["bitfinex","BTCUSD",1747735486882,0.32276926,105230.0,105220.0,2.02456077]
["bitfinex","BTCUSD",1747735488865,0.32276926,105230.0,105220.0,1.96227077]
["bitfinex","BTCUSD",1747735505033,0.32276926,105230.0,105220.0,1.48493677]
["bitfinex","BTCUSD",1747735506046,0.32276926,105230.0,105220.0,1.22126777]
["bitfinex","BTCUSD",1747735506263,0.32276926,105230.0,105220.0,0.53987077]
["bitfinex","BTCUSD",1747735508614,0.32276926,105230.0,105220.0,0.35273177]
["bitfinex","BTCUSD",1747735512252,0.32276926,105230.0,105220.0,0.5428097]
["bitfinex","BTCUSD",1747735512462,0.2120653,105230.0,105220.0,0.57132056]
["bitfinex","BTCUSD",1747735512692,0.22156766,105230.0,105220.0,0.59361721]
["bitfinex","BTCUSD",1747735512900,0.2120653,105230.0,105220.0,0.59361721]
["bitfinex","BTCUSD",1747735513136,0.2215682,105230.0,105220.0,0.71376056]
["bitfinex","BTCUSD",1747735513358,0.2215682,105230.0,105220.0,0.70425721]
["bitfinex","BTCUSD",1747735514657,0.2215682,105230.0,105220.0,0.71376074]
["bitfinex","BTCUSD",1747735514874,0.02200499,105230.0,105220.0,0.755464]
["bitfinex","BTCUSD",1747735515093,0.0315078,105230.0,105220.0,0.755464]
["bitfinex","BTCUSD",1747735516502,0.23107056,105230.0,105220.0,0.755464]
["bitfinex","BTCUSD",1747735516701,0.0410107,105230.0,105220.0,0.755464]
["bitfinex","BTCUSD",1747735517114,0.24057355,105230.0,105220.0,0.723264]
["bitfinex","BTCUSD",1747735517950,0.24057355,105230.0,105220.0,0.71376074]
["bitfinex","BTCUSD",1747735518151,0.23107119,105230.0,105220.0,0.71376074]
["bitfinex","BTCUSD",1747735518394,0.23107119,105230.0,105220.0,0.72326418]
["bitfinex","BTCUSD",1747735523056,0.22156856,105230.0,105220.0,0.72326418]
["bitfinex","BTCUSD",1747735525027,0.21206575,105230.0,105220.0,0.71376074]
["bitfinex","BTCUSD",1747735525253,0.20256285,105230.0,105220.0,0.53322227]
["bitfinex","BTCUSD",1747735525467,0.20256285,105230.0,105220.0,0.54272589]
["bitfinex","BTCUSD",1747735526129,0.23496285,105230.0,105220.0,0.54272589]
["bitfinex","BTCUSD",1747735526939,0.21916285,105230.0,105220.0,0.55222942]
["bitfinex","BTCUSD",1747735527354,0.20256285,105230.0,105220.0,0.55222942]
["bitfinex","BTCUSD",1747735530072,0.21846285,105230.0,105220.0,0.54272589]
["bitfinex","BTCUSD",1747735534269,0.23406285,105230.0,105220.0,0.53322227]
["bitfinex","BTCUSD",1747735534700,0.22455986,105230.0,105220.0,0.52371856]
["bitfinex","BTCUSD",1747735535377,0.22455986,105230.0,105220.0,0.31463294]
["bitfinex","BTCUSD",1747735535591,0.22455986,105230.0,105220.0,0.17219294]
["bitfinex","BTCUSD",1747735540835,0.22455986,105230.0,105220.0,0.38127838]
["bitfinex","BTCUSD",1747735540836,0.20875986,105230.0,105220.0,0.38127838]
["bitfinex","BTCUSD",1747735541236,0.21206476,105230.0,105220.0,0.40028517]
["bitfinex","BTCUSD",1747735541474,0.23107002,105230.0,105220.0,0.39078191]
["bitfinex","BTCUSD",1747735541880,0.22156784,105230.0,105220.0,0.39078191]
["bitfinex","BTCUSD",1747735542672,0.22156784,105230.0,105220.0,0.40028535]
["bitfinex","BTCUSD",1747735542882,0.21206539,105230.0,105220.0,0.38127838]
["bitfinex","BTCUSD",1747735544489,0.21206539,105230.0,105220.0,0.39078191]
["bitfinex","BTCUSD",1747735544948,0.21206539,105230.0,105220.0,0.38127838]
["bitfinex","BTCUSD",1747735545154,0.22475986,105230.0,105220.0,0.37177476]
["bitfinex","BTCUSD",1747735545368,0.22475986,105230.0,105220.0,0.38127847]
["bitfinex","BTCUSD",1747735545804,0.22475986,105230.0,105220.0,0.39078209]
["bitfinex","BTCUSD",1747735554353,0.22475986,105230.0,105220.0,0.38127847]
["bitfinex","BTCUSD",1747735555206,0.22475986,105230.0,105220.0,0.39078209]
["bitfinex","BTCUSD",1747735555410,0.22475986,105230.0,105220.0,0.38127847]
["bitfinex","BTCUSD",1747735557111,0.22475986,105230.0,105220.0,0.17856204]
["bitfinex","BTCUSD",1747735557314,0.22475986,105230.0,105220.0,3.41826404]
["bitfinex","BTCUSD",1747735558328,0.22475986,105230.0,105220.0,3.42776766]
["bitfinex","BTCUSD",1747735559306,0.22475986,105230.0,105220.0,3.25136566]
["bitfinex","BTCUSD",1747735559693,0.22475986,105230.0,105220.0,3.23235833]
["bitfinex","BTCUSD",1747735559976,0.22475986,105230.0,105220.0,3.00952013]
["bitfinex","BTCUSD",1747735561210,0.22475986,105230.0,105220.0,2.84046189]
["bitfinex","BTCUSD",1747735561417,0.22475986,105230.0,105220.0,2.83444762]
["bitfinex","BTCUSD",1747735561648,0.22475986,105230.0,105220.0,2.84395133]
["bitfinex","BTCUSD",1747735563037,0.22475986,105230.0,105220.0,2.83444762]
["bitfinex","BTCUSD",1747735563851,0.22475986,105230.0,105220.0,2.73558262]
["bitfinex","BTCUSD",1747735564695,0.22475986,105230.0,105220.0,1.2924]
["bitfinex","BTCUSD",1747735565529,0.22475986,105230.0,105220.0,1.48247793]
["bitfinex","BTCUSD",1747735567143,0.22475986,105230.0,105220.0,1.82247793]
["bitfinex","BTCUSD",1747735567989,0.22475986,105230.0,105220.0,1.6324]
["bitfinex","BTCUSD",1747735568400,0.22475986,105230.0,105220.0,1.82247793]
["bitfinex","BTCUSD",1747735570666,0.22475986,105230.0,105220.0,1.83198182]
["bitfinex","BTCUSD",1747735575958,0.22475986,105230.0,105220.0,1.82247793]
["bitfinex","BTCUSD",1747735576771,0.22475986,105230.0,105220.0,1.83198182]
["bitfinex","BTCUSD",1747735578444,0.22475986,105230.0,105220.0,1.84148562]
["bitfinex","BTCUSD",1747735580292,0.003,105230.0,105220.0,1.86049241]
["bitfinex","BTCUSD",1747735580524,0.02200499,105230.0,105220.0,1.88859933]
["bitfinex","BTCUSD",1747735580884,0.03150771,105230.0,105220.0,1.86049241]
["bitfinex","BTCUSD",1747735581115,0.04101052,105230.0,105220.0,1.86049241]
["bitfinex","BTCUSD",1747735581345,0.05051342,105230.0,105220.0,1.86049241]
["bitfinex","BTCUSD",1747735581835,0.24057328,105230.0,105220.0,1.86049241]
["bitfinex","BTCUSD",1747735582034,0.23107092,105230.0,105220.0,1.8604925]
["bitfinex","BTCUSD",1747735582620,0.01250245,105230.0,105220.0,1.86999576]
["bitfinex","BTCUSD",1747735582812,0.0315078,105230.0,105220.0,1.90159576]
["bitfinex","BTCUSD",1747735583037,0.22156766,105230.0,105220.0,1.86999576]
["bitfinex","BTCUSD",1747735583241,0.22156766,105230.0,105220.0,1.8604925]
["bitfinex","BTCUSD",1747735583242,0.05051306,105230.0,105220.0,1.8604925]
["bitfinex","BTCUSD",1747735583420,0.05051306,105230.0,105220.0,1.86999576]
["bitfinex","BTCUSD",1747735585496,0.24057292,105230.0,105220.0,1.86999576]
["bitfinex","BTCUSD",1747735587763,0.24057355,105230.0,105220.0,2.0029325]
["bitfinex","BTCUSD",1747735590670,0.24057355,105230.0,105220.0,2.01243576]
["bitfinex","BTCUSD",1747735595247,0.2463711,105230.0,105220.0,1.99342933]
["bitfinex","BTCUSD",1747735595471,0.25286856,105230.0,105220.0,1.86049286]
["bitfinex","BTCUSD",1747735595741,0.24336575,105230.0,105220.0,1.84148562]
["bitfinex","BTCUSD",1747735597812,0.24336575,105230.0,105220.0,1.85098933]
["bitfinex","BTCUSD",1747735600077,0.24336575,105230.0,105220.0,1.86049295]
["bitfinex","BTCUSD",1747735602646,0.23386285,105230.0,105220.0,1.85098933]
["bitfinex","BTCUSD",1747735602847,0.22435986,105230.0,105220.0,1.85098933]
["bitfinex","BTCUSD",1747735605292,0.22435986,105230.0,105220.0,1.84148562]
["bitfinex","BTCUSD",1747735605976,0.22435986,105230.0,105220.0,1.6324]
["bitfinex","BTCUSD",1747735606171,0.22435986,105230.0,105220.0,1.538044]
["bitfinex","BTCUSD",1747735612344,0.22435986,105230.0,105220.0,1.538004]
["bitfinex","BTCUSD",1747735615313,0.22435986,105230.0,105220.0,1.358955]
["bitfinex","BTCUSD",1747735621296,0.22435986,105230.0,105220.0,1.358995]
["bitfinex","BTCUSD",1747735625574,0.22435986,105230.0,105220.0,1.353765]
["bitfinex","BTCUSD",1747735640692,0.22435986,105230.0,105220.0,1.496205]
["bitfinex","BTCUSD",1747735643895,0.22435986,105230.0,105220.0,0.724418]
["bitfinex","BTCUSD",1747735644099,0.32166926,105230.0,105220.0,0.724418]
["bitfinex","BTCUSD",1747735652440,0.19305986,105230.0,105220.0,0.866858]
["bitfinex","BTCUSD",1747735653496,0.22405986,105230.0,105220.0,0.866858]
["bitfinex","BTCUSD",1747735660523,0.22405986,105230.0,105220.0,0.724418]
["bitfinex","BTCUSD",1747735660739,0.22405986,105230.0,105220.0,0.866858]
["bitfinex","BTCUSD",1747735662568,0.19305986,105230.0,105220.0,0.866858]
["bitfinex","BTCUSD",1747735662934,0.20845986,105230.0,105220.0,0.866858]
["bitfinex","BTCUSD",1747735663157,0.01250299,105230.0,105220.0,1.05693593]
["bitfinex","BTCUSD",1747735663356,0.19205586,105250.0,105230.0,0.53005986]
["bitfinex","BTCUSD",1747735663357,0.22385586,105250.0,105230.0,0.53005986]
["bitfinex","BTCUSD",1747735663519,0.21854779,105240.0,105230.0,0.58036512]
["bitfinex","BTCUSD",1747735663722,0.22804942,105240.0,105230.0,4.68451602]
["bitfinex","BTCUSD",1747735663963,0.21854779,105240.0,105230.0,4.68451602]
["bitfinex","BTCUSD",1747735664440,0.21854779,105240.0,105230.0,4.67501339]
["bitfinex","BTCUSD",1747735664594,0.21854779,105240.0,105230.0,4.68551593]
["bitfinex","BTCUSD",1747735665182,0.21854779,105240.0,105230.0,4.69501838]
["bitfinex","BTCUSD",1747735665436,0.21954779,105240.0,105230.0,4.69601838]
["bitfinex","BTCUSD",1747735665687,0.21954779,105240.0,105230.0,4.69501838]
["bitfinex","BTCUSD",1747735666553,0.21954779,105240.0,105230.0,4.35501838]
["bitfinex","BTCUSD",1747735666756,0.02000353,105240.0,105230.0,4.36452074]
["bitfinex","BTCUSD",1747735666957,0.02950489,105240.0,105230.0,4.36452074]
["bitfinex","BTCUSD",1747735667156,0.02950489,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735667157,0.02200299,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735667324,0.0315048,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735667483,0.03150489,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735667896,0.02200299,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735668095,0.04100661,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735668531,0.03150471,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735669164,0.04100661,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735669394,0.03150471,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735669755,0.03150489,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735670144,0.02200299,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735670324,0.0315048,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735670750,0.02200299,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735670959,0.0315048,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735671607,0.0410067,105240.0,105230.0,4.36552074]
["bitfinex","BTCUSD",1747735672471,0.0410067,105240.0,105230.0,4.33422074]
["bitfinex","BTCUSD",1747735673346,0.0505087,105240.0,105230.0,4.33422074]
["bitfinex","BTCUSD",1747735674765,0.0410067,105240.0,105230.0,4.33422074]
["bitfinex","BTCUSD",1747735676807,0.0410067,105240.0,105230.0,4.27338769]
["bitfinex","BTCUSD",1747735677022,0.0410067,105240.0,105230.0,4.27338821]
["bitfinex","BTCUSD",1747735677801,0.0410067,105240.0,105230.0,4.28289093]
["bitfinex","BTCUSD",1747735678887,0.0410067,105240.0,105230.0,4.63239374]
["bitfinex","BTCUSD",1747735679128,0.002,105250.0,105240.0,0.54904552]
["bitfinex","BTCUSD",1747735679353,0.08552739,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747735679578,0.09502713,105260.0,105250.0,4.61130721]
["bitfinex","BTCUSD",1747735679797,0.10452678,105260.0,105250.0,4.61130721]
["bitfinex","BTCUSD",1747735680012,0.11402688,105260.0,105250.0,4.61130721]
["bitfinex","BTCUSD",1747735680247,0.00949947,105260.0,105250.0,4.61130721]
["bitfinex","BTCUSD",1747735680473,0.02099759,105270.0,105260.0,0.56800556]
["bitfinex","BTCUSD",1747735680701,0.03049679,105270.0,105260.0,4.65930656]
["bitfinex","BTCUSD",1747735681135,0.87648582,105290.0,105280.0,0.53946789]
["bitfinex","BTCUSD",1747735681136,0.23258339,105290.0,105280.0,0.53946789]
["bitfinex","BTCUSD",1747735681359,0.033,105290.0,105280.0,0.70086394]
["bitfinex","BTCUSD",1747735681629,0.002,105290.0,105280.0,4.55791894]
["bitfinex","BTCUSD",1747735681846,0.90743604,105310.0,105300.0,0.5394301]
["bitfinex","BTCUSD",1747735681847,0.031,105310.0,105300.0,0.5394301]
["bitfinex","BTCUSD",1747735682062,0.10680454,105310.0,105300.0,4.0098602]
["bitfinex","BTCUSD",1747735682283,0.01899046,105310.0,105300.0,4.21878634]
["bitfinex","BTCUSD",1747735682526,0.13993241,105320.0,105310.0,0.20890639]
["bitfinex","BTCUSD",1747735682798,0.13993241,105320.0,105310.0,4.12878253]
["bitfinex","BTCUSD",1747735682799,0.15171956,105320.0,105310.0,4.12878253]
["bitfinex","BTCUSD",1747735683022,0.03352265,105320.0,105310.0,4.12878253]
["bitfinex","BTCUSD",1747735683259,0.01898677,105330.0,105310.0,4.12878253]
["bitfinex","BTCUSD",1747735683260,0.0086473,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747735683497,0.1059567,105340.0,105330.0,4.45202125]
["bitfinex","BTCUSD",1747735683736,0.00912521,105340.0,105330.0,4.18938003]
["bitfinex","BTCUSD",1747735683953,0.23695742,105340.0,105330.0,2.27596078]
["bitfinex","BTCUSD",1747735684186,0.29400003,105340.0,105330.0,0.907181]
["bitfinex","BTCUSD",1747735684409,0.32480003,105340.0,105330.0,0.549142]
["bitfinex","BTCUSD",1747735684873,0.29400003,105340.0,105330.0,0.549142]
["bitfinex","BTCUSD",1747735685096,0.32640003,105340.0,105330.0,0.549142]
["bitfinex","BTCUSD",1747735685321,0.32740003,105340.0,105330.0,0.550142]
["bitfinex","BTCUSD",1747735685544,0.32740003,105340.0,105330.0,0.341]
["bitfinex","BTCUSD",1747735686000,0.42470943,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747735686457,0.41947943,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747735686911,0.43602028,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747735688955,0.51602028,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747735689671,0.43999272,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747735692570,0.42545187,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1747735694210,0.42545187,105340.0,105330.0,2.078577]
["bitfinex","BTCUSD",1747735694386,0.42545187,105340.0,105330.0,0.950432]
["bitfinex","BTCUSD",1747735695092,0.42545187,105340.0,105330.0,0.667958]
["bitfinex","BTCUSD",1747735695557,0.42545187,105340.0,105330.0,0.42570831]
["bitfinex","BTCUSD",1747735695771,0.42545187,105340.0,105300.0,0.91511642]
["bitfinex","BTCUSD",1747735695772,0.02848569,105310.0,105300.0,0.91511642]
["bitfinex","BTCUSD",1747735695994,0.02848569,105310.0,105300.0,4.59125247]
["bitfinex","BTCUSD",1747735696201,0.02848569,105310.0,105300.0,4.58175643]
["bitfinex","BTCUSD",1747735696202,0.22789685,105310.0,105300.0,4.58175643]
["bitfinex","BTCUSD",1747735696415,0.23739262,105310.0,105300.0,4.58175643]
["bitfinex","BTCUSD",1747735696642,0.01899019,105310.0,105300.0,4.59125247]
["bitfinex","BTCUSD",1747735696898,0.02848542,105310.0,105300.0,4.59125247]
["bitfinex","BTCUSD",1747735697112,0.0199901,105310.0,105300.0,4.59525247]
["bitfinex","BTCUSD",1747735697553,0.03898074,105310.0,105300.0,4.59525247]
["bitfinex","BTCUSD",1747735697948,0.02948533,105310.0,105300.0,4.59525247]
["bitfinex","BTCUSD",1747735698164,0.03048533,105310.0,105300.0,4.59725247]
["bitfinex","BTCUSD",1747735698379,0.03998065,105310.0,105300.0,4.59725247]
["bitfinex","BTCUSD",1747735698597,0.04947606,105310.0,105300.0,4.59725247]
["bitfinex","BTCUSD",1747735698810,0.002,105310.0,105300.0,4.59725247]
["bitfinex","BTCUSD",1747735699024,0.02099037,105310.0,105300.0,4.59725247]
["bitfinex","BTCUSD",1747735700526,0.002,105310.0,105300.0,4.69456187]
["bitfinex","BTCUSD",1747735700744,0.01898857,105320.0,105310.0,0.55840171]
["bitfinex","BTCUSD",1747735700974,0.21836088,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1747735701191,0.20886727,105330.0,105320.0,3.87801874]
["bitfinex","BTCUSD",1747735701406,0.19937339,105330.0,105320.0,3.87801874]
["bitfinex","BTCUSD",1747735702335,0.20037339,105330.0,105320.0,4.01184414]
["bitfinex","BTCUSD",1747735702781,0.19087942,105330.0,105320.0,4.01184414]
["bitfinex","BTCUSD",1747735703444,0.19087942,105330.0,105320.0,4.01284414]
["bitfinex","BTCUSD",1747735703662,0.19087942,105330.0,105320.0,3.813452]
["bitfinex","BTCUSD",1747735704109,0.19087942,105330.0,105320.0,4.01284432]
["bitfinex","BTCUSD",1747735704330,0.19087942,105330.0,105320.0,4.0223391]
["bitfinex","BTCUSD",1747735706438,0.19087942,105330.0,105320.0,3.82294687]
["bitfinex","BTCUSD",1747735707073,0.19087942,105330.0,105320.0,4.01284432]
["bitfinex","BTCUSD",1747735707950,0.001,105330.0,105320.0,4.02233892]
["bitfinex","BTCUSD",1747735708186,0.02947993,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735708658,0.01049316,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735708883,0.01998686,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735709102,0.02948047,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735709318,0.01049334,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735709551,0.01998686,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735709777,0.02948065,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735710567,0.01998686,105330.0,105320.0,4.41282767]
["bitfinex","BTCUSD",1747735710784,0.02948056,105330.0,105320.0,4.4241049]
["bitfinex","BTCUSD",1747735712302,0.01998659,105330.0,105320.0,4.4241049]
["bitfinex","BTCUSD",1747735713373,0.03897381,105330.0,105320.0,4.4241049]
["bitfinex","BTCUSD",1747735715414,0.23834702,105330.0,105320.0,4.02240923]
["bitfinex","BTCUSD",1747735715648,0.24196691,105330.0,105320.0,1.66511323]
["bitfinex","BTCUSD",1747735715887,0.24196691,105330.0,105320.0,0.12720523]
["bitfinex","BTCUSD",1747735716130,0.33927631,105330.0,105320.0,0.56238223]
["bitfinex","BTCUSD",1747735716821,0.33927631,105330.0,105320.0,0.01327723]
["bitfinex","BTCUSD",1747735717316,0.33927631,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747735718418,0.33927631,105330.0,105320.0,0.342]
["bitfinex","BTCUSD",1747735718633,0.33927631,105330.0,105320.0,2.212485]
["bitfinex","BTCUSD",1747735718856,0.33927631,105330.0,105320.0,2.17974228]
["bitfinex","BTCUSD",1747735721264,0.20986691,105330.0,105320.0,2.17974228]
["bitfinex","BTCUSD",1747735721473,0.20037321,105330.0,105320.0,2.17974228]
["bitfinex","BTCUSD",1747735722766,0.20037321,105330.0,105320.0,2.36963973]
["bitfinex","BTCUSD",1747735722983,0.21936061,105330.0,105320.0,2.38862911]
["bitfinex","BTCUSD",1747735723528,0.20986709,105330.0,105320.0,2.38862911]
["bitfinex","BTCUSD",1747735723941,0.2003733,105330.0,105320.0,2.37913451]
["bitfinex","BTCUSD",1747735726982,0.2003733,105330.0,105320.0,2.3886292]
["bitfinex","BTCUSD",1747735727240,0.01049361,105330.0,105320.0,2.40761795]
["bitfinex","BTCUSD",1747735727431,0.22885404,105330.0,105320.0,2.40761795]
["bitfinex","BTCUSD",1747735727601,0.04846859,105330.0,105320.0,2.40761795]
["bitfinex","BTCUSD",1747735727807,0.23834801,105330.0,105320.0,2.40761795]
["bitfinex","BTCUSD",1747735728006,0.23834801,105330.0,105320.0,2.39812371]
["bitfinex","BTCUSD",1747735728206,0.22885467,105330.0,105320.0,2.39812371]
["bitfinex","BTCUSD",1747735728743,0.22885467,105330.0,105320.0,2.40761804]
["bitfinex","BTCUSD",1747735728977,0.02948128,105330.0,105320.0,2.40761804]
["bitfinex","BTCUSD",1747735729182,0.2193607,105330.0,105320.0,2.40761804]
["bitfinex","BTCUSD",1747735729305,0.2193607,105330.0,105320.0,2.40761813]
["bitfinex","BTCUSD",1747735729506,0.0199874,105330.0,105320.0,2.40761813]
["bitfinex","BTCUSD",1747735729706,0.0199874,105330.0,105320.0,2.4283896]
["bitfinex","BTCUSD",1747735730312,0.33867622,105330.0,105320.0,1.60374951]
["bitfinex","BTCUSD",1747735730532,0.33867622,105330.0,105320.0,0.54379451]
["bitfinex","BTCUSD",1747735730958,0.33867622,105330.0,105320.0,0.40151451]
["bitfinex","BTCUSD",1747735731165,0.33867622,105330.0,105320.0,0.74151451]
["bitfinex","BTCUSD",1747735731382,0.33867622,105330.0,105320.0,0.63029851]
["bitfinex","BTCUSD",1747735731706,0.33867622,105330.0,105320.0,0.76130128]
["bitfinex","BTCUSD",1747735731921,0.2193607,105330.0,105320.0,0.9606936]
["bitfinex","BTCUSD",1747735732122,0.24066709,105330.0,105320.0,0.76130128]
["bitfinex","BTCUSD",1747735733389,0.33797649,105330.0,105320.0,0.61902128]
["bitfinex","BTCUSD",1747735733605,0.33797649,105330.0,105320.0,0.76130128]
["bitfinex","BTCUSD",1747735733808,0.33797649,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747735736613,0.33797649,105330.0,105310.0,0.34]
["bitfinex","BTCUSD",1747735736614,0.23009214,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747735736827,0.32740154,105320.0,105310.0,0.451072]
["bitfinex","BTCUSD",1747735737899,0.32740154,105320.0,105310.0,0.112072]
["bitfinex","BTCUSD",1747735738128,0.32740154,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747735738562,0.34294239,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1747735739438,0.53598239,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1747735739651,0.20892623,105300.0,105290.0,0.01127723]
["bitfinex","BTCUSD",1747735739893,0.33803563,105300.0,105290.0,0.01127723]
["bitfinex","BTCUSD",1747735740540,0.23044895,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1747735740755,0.23044895,105290.0,105280.0,1.21089865]
["bitfinex","BTCUSD",1747735740968,0.22744895,105290.0,105280.0,1.21089865]
["bitfinex","BTCUSD",1747735741196,0.22744895,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747735741197,0.32475835,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747735741921,0.32275835,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747735742363,0.1899696,105280.0,105260.0,0.54636565]
["bitfinex","BTCUSD",1747735742567,0.18998765,105270.0,105260.0,0.54636565]
["bitfinex","BTCUSD",1747735742841,0.18598765,105270.0,105260.0,3.41404177]
["bitfinex","BTCUSD",1747735743272,0.21448498,105270.0,105260.0,3.3161867]
["bitfinex","BTCUSD",1747735743672,0.21448498,105270.0,105260.0,3.31068678]
["bitfinex","BTCUSD",1747735743886,0.20498614,105270.0,105260.0,3.30118677]
["bitfinex","BTCUSD",1747735744099,0.20498614,105270.0,105260.0,3.29718677]
["bitfinex","BTCUSD",1747735744536,0.20598614,105270.0,105260.0,3.30868678]
["bitfinex","BTCUSD",1747735744750,0.20598614,105270.0,105260.0,3.31810477]
["bitfinex","BTCUSD",1747735744984,0.001,105270.0,105260.0,3.14410416]
["bitfinex","BTCUSD",1747735745197,0.002,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735745646,0.01149875,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735746076,0.02099759,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735746539,0.002,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735746763,0.0209975,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735747424,0.002,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735747895,0.02099723,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735748148,0.002,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735750059,0.02099732,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735751376,0.002,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735752231,0.01149857,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735752696,0.02099732,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735752914,0.01149857,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735754345,0.02099723,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735754551,0.03049607,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735754770,0.03049598,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735755396,0.02099723,105270.0,105260.0,3.51440416]
["bitfinex","BTCUSD",1747735755609,0.02099723,105270.0,105260.0,3.37204416]
["bitfinex","BTCUSD",1747735755822,0.03049607,105270.0,105260.0,3.70764416]
["bitfinex","BTCUSD",1747735756019,0.03049598,105270.0,105260.0,3.70764416]
["bitfinex","BTCUSD",1747735756288,0.02099723,105270.0,105260.0,3.70764416]
["bitfinex","BTCUSD",1747735756954,0.002,105270.0,105260.0,3.70764416]
["bitfinex","BTCUSD",1747735758716,0.002,105270.0,105260.0,3.71892139]
["bitfinex","BTCUSD",1747735759173,0.002,105270.0,105260.0,3.81623079]
["bitfinex","BTCUSD",1747735759613,0.002,105270.0,105260.0,3.8068128]
["bitfinex","BTCUSD",1747735763820,0.002,105270.0,105260.0,3.60530734]
["bitfinex","BTCUSD",1747735764024,0.002,105270.0,105260.0,3.8048128]
["bitfinex","BTCUSD",1747735766522,0.19195156,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1747735766523,0.002,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1747735766734,0.02099433,105290.0,105280.0,4.03945405]
["bitfinex","BTCUSD",1747735766950,0.03049118,105290.0,105280.0,4.03945405]
["bitfinex","BTCUSD",1747735767163,0.05598857,105290.0,105280.0,4.03945405]
["bitfinex","BTCUSD",1747735767377,0.03998857,105290.0,105280.0,4.03945405]
["bitfinex","BTCUSD",1747735767809,0.02099388,105290.0,105280.0,4.03945405]
["bitfinex","BTCUSD",1747735768023,0.004,105290.0,105280.0,4.23369405]
["bitfinex","BTCUSD",1747735768242,0.01349685,105290.0,105280.0,4.23369405]
["bitfinex","BTCUSD",1747735768461,0.02399388,105290.0,105280.0,4.23369405]
["bitfinex","BTCUSD",1747735768907,0.005,105290.0,105280.0,4.23369405]
["bitfinex","BTCUSD",1747735769117,0.01449685,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735770196,0.02399397,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735770883,0.01449685,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735771549,0.02399388,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735771774,0.033491,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735773337,0.0429883,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735773567,0.033491,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735773992,0.01449685,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735774458,0.02399388,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735774682,0.03349109,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735774923,0.04298848,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735775837,0.23294004,105290.0,105280.0,4.09311344]
["bitfinex","BTCUSD",1747735776069,0.07458848,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735777110,0.03349109,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735777322,0.04298839,105290.0,105280.0,4.24497128]
["bitfinex","BTCUSD",1747735777947,0.05248578,105290.0,105280.0,4.26011401]
["bitfinex","BTCUSD",1747735778155,0.06788578,105290.0,105280.0,4.26011401]
["bitfinex","BTCUSD",1747735779268,0.04298839,105290.0,105280.0,4.60011401]
["bitfinex","BTCUSD",1747735779490,0.02399388,105290.0,105280.0,4.60011401]
["bitfinex","BTCUSD",1747735779929,0.005,105290.0,105280.0,4.64233757]
["bitfinex","BTCUSD",1747735780161,0.005,105290.0,105280.0,4.65783757]
["bitfinex","BTCUSD",1747735780637,0.005,105290.0,105280.0,4.63171401]
["bitfinex","BTCUSD",1747735781620,0.005,105290.0,105280.0,4.62043678]
["bitfinex","BTCUSD",1747735782942,0.005,105290.0,105280.0,4.28483678]
["bitfinex","BTCUSD",1747735783176,0.005,105290.0,105280.0,4.62075678]
["bitfinex","BTCUSD",1747735783460,0.005,105290.0,105280.0,4.71806618]
["bitfinex","BTCUSD",1747735785719,0.06178569,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747735785941,0.05229019,105310.0,105300.0,4.02987445]
["bitfinex","BTCUSD",1747735786147,0.07128056,105310.0,105300.0,4.02987445]
["bitfinex","BTCUSD",1747735786361,0.07128056,105310.0,105300.0,4.36987445]
["bitfinex","BTCUSD",1747735786540,0.07128047,105310.0,105300.0,4.36987445]
["bitfinex","BTCUSD",1747735787237,0.07228047,105310.0,105300.0,4.381223]
["bitfinex","BTCUSD",1747735787445,0.08177597,105310.0,105300.0,4.381223]
["bitfinex","BTCUSD",1747735787873,0.08477597,105310.0,105300.0,4.382223]
["bitfinex","BTCUSD",1747735788089,0.08477606,105310.0,105300.0,4.382223]
["bitfinex","BTCUSD",1747735788991,0.07528047,105310.0,105300.0,4.382223]
["bitfinex","BTCUSD",1747735789416,0.08477597,105310.0,105300.0,4.382223]
["bitfinex","BTCUSD",1747735789654,0.27469217,105310.0,105300.0,4.37272696]
["bitfinex","BTCUSD",1747735789891,0.27469289,105310.0,105300.0,4.37272696]
["bitfinex","BTCUSD",1747735790094,0.07528227,105310.0,105300.0,4.38222309]
["bitfinex","BTCUSD",1747735790729,0.26519775,105310.0,105300.0,4.38222309]
["bitfinex","BTCUSD",1747735791787,0.26519775,105310.0,105300.0,4.23990309]
["bitfinex","BTCUSD",1747735791922,0.26519775,105310.0,105300.0,4.38222318]
["bitfinex","BTCUSD",1747735792548,0.26519775,105310.0,105300.0,4.39171931]
["bitfinex","BTCUSD",1747735793797,0.24620693,105310.0,105300.0,0.72547055]
["bitfinex","BTCUSD",1747735794026,0.24620693,105310.0,105300.0,0.29714055]
["bitfinex","BTCUSD",1747735795086,0.34351633,105310.0,105300.0,0.15482055]
["bitfinex","BTCUSD",1747735795592,0.34351633,105310.0,105300.0,0.143472]
["bitfinex","BTCUSD",1747735799314,0.34351633,105310.0,105300.0,0.483472]
["bitfinex","BTCUSD",1747735801462,0.34351633,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747735807739,0.82005691,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747735807946,1.52984314,105310.0,105270.0,0.01134855]
["bitfinex","BTCUSD",1747735808154,0.24166591,105280.0,105270.0,0.01148467]
["bitfinex","BTCUSD",1747735808367,0.54595616,105280.0,105270.0,0.01148467]
["bitfinex","BTCUSD",1747735808597,0.77814127,105280.0,105270.0,0.01148467]
["bitfinex","BTCUSD",1747735808808,0.76430372,105280.0,105270.0,0.01148467]
["bitfinex","BTCUSD",1747735809024,0.92046127,105280.0,105270.0,0.01148467]
["bitfinex","BTCUSD",1747735809236,1.15425981,105280.0,105260.0,0.01714273]
["bitfinex","BTCUSD",1747735809463,0.3997371,105270.0,105260.0,0.01714273]
["bitfinex","BTCUSD",1747735809684,0.56589465,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747735809924,0.57524181,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747735810733,0.25476633,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747735810951,0.54455573,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747735812232,0.54855573,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747735812453,0.55355573,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747735814486,0.36107573,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747735814692,0.00950218,105230.0,105220.0,0.20155535]
["bitfinex","BTCUSD",1747735814899,0.21854751,105240.0,105230.0,0.54906557]
["bitfinex","BTCUSD",1747735815113,0.31585691,105240.0,105230.0,4.21819775]
["bitfinex","BTCUSD",1747735815319,0.3063551,105240.0,105230.0,4.21819775]
["bitfinex","BTCUSD",1747735815527,0.2968532,105240.0,105230.0,4.20869485]
["bitfinex","BTCUSD",1747735815733,0.2873512,105240.0,105230.0,4.009132]
["bitfinex","BTCUSD",1747735815940,0.2873512,105240.0,105230.0,4.01863499]
["bitfinex","BTCUSD",1747735816349,0.2873512,105240.0,105230.0,4.20869485]
["bitfinex","BTCUSD",1747735816764,0.2873512,105240.0,105230.0,3.489975]
["bitfinex","BTCUSD",1747735817190,0.2873512,105240.0,105230.0,1.512133]
["bitfinex","BTCUSD",1747735817405,0.2873512,105240.0,105230.0,1.23983]
["bitfinex","BTCUSD",1747735817830,0.2913512,105240.0,105230.0,1.23983]
["bitfinex","BTCUSD",1747735818041,0.2913512,105240.0,105230.0,1.038192]
["bitfinex","BTCUSD",1747735818223,0.2933512,105240.0,105230.0,1.038192]
["bitfinex","BTCUSD",1747735818471,0.2933512,105240.0,105230.0,1.009392]
["bitfinex","BTCUSD",1747735820234,0.2933512,105240.0,105230.0,1.20895485]
["bitfinex","BTCUSD",1747735821095,0.2933512,105240.0,105230.0,1.009392]
["bitfinex","BTCUSD",1747735822146,0.2933512,105240.0,105230.0,1.19945186]
["bitfinex","BTCUSD",1747735822368,0.2933512,105240.0,105230.0,1.009392]
["bitfinex","BTCUSD",1747735823420,0.2933512,105240.0,105230.0,0.624029]
["bitfinex","BTCUSD",1747735824817,0.2933512,105240.0,105210.0,0.74161635]
["bitfinex","BTCUSD",1747735824818,0.01900679,105220.0,105210.0,0.74161635]
["bitfinex","BTCUSD",1747735825049,0.21858834,105220.0,105210.0,1.63182362]
["bitfinex","BTCUSD",1747735825277,0.02851041,105220.0,105210.0,1.6064065]
["bitfinex","BTCUSD",1747735825688,0.01900679,105220.0,105210.0,1.6064065]
["bitfinex","BTCUSD",1747735827461,0.02100679,105220.0,105210.0,1.6237065]
["bitfinex","BTCUSD",1747735828286,0.0305105,105220.0,105210.0,1.6237065]
["bitfinex","BTCUSD",1747735828673,0.02100679,105220.0,105210.0,1.6084065]
["bitfinex","BTCUSD",1747735829605,0.0210067,105220.0,105210.0,1.6084065]
["bitfinex","BTCUSD",1747735829859,0.03051032,105220.0,105210.0,1.6084065]
["bitfinex","BTCUSD",1747735831445,0.04001403,105220.0,105210.0,1.6084065]
["bitfinex","BTCUSD",1747735834015,0.04001403,105220.0,105210.0,1.9484065]
["bitfinex","BTCUSD",1747735835081,0.04951783,105220.0,105210.0,1.9484065]
["bitfinex","BTCUSD",1747735835944,0.04951783,105220.0,105210.0,1.9484465]
["bitfinex","BTCUSD",1747735838165,0.23959639,105220.0,105210.0,1.9484465]
["bitfinex","BTCUSD",1747735839008,0.04001457,105220.0,105210.0,1.9484465]
["bitfinex","BTCUSD",1747735839630,0.21108562,105220.0,105210.0,1.5778967]
["bitfinex","BTCUSD",1747735839843,0.21108562,105220.0,105210.0,1.1778157]
["bitfinex","BTCUSD",1747735839844,0.22688562,105220.0,105210.0,1.1778157]
["bitfinex","BTCUSD",1747735840070,0.22688562,105220.0,105210.0,1.0353757]
["bitfinex","BTCUSD",1747735840290,0.24208562,105220.0,105210.0,0.9485257]
["bitfinex","BTCUSD",1747735840500,0.24208562,105220.0,105210.0,1.0909657]
["bitfinex","BTCUSD",1747735844234,0.24208562,105220.0,105210.0,0.9783097]
["bitfinex","BTCUSD",1747735845690,0.24208562,105220.0,105210.0,1.16840569]
["bitfinex","BTCUSD",1747735845857,0.23258182,105220.0,105210.0,1.17791048]
["bitfinex","BTCUSD",1747735846056,0.22307793,105220.0,105210.0,1.17791048]
["bitfinex","BTCUSD",1747735846903,0.22307793,105220.0,105210.0,0.9783097]
["bitfinex","BTCUSD",1747735848201,0.22307793,105220.0,105210.0,0.8358697]
["bitfinex","BTCUSD",1747735848463,0.22307793,105220.0,105210.0,0.9783097]
["bitfinex","BTCUSD",1747735848670,0.22307793,105220.0,105210.0,1.15886576]
["bitfinex","BTCUSD",1747735848883,0.22307793,105220.0,105210.0,0.96876977]
["bitfinex","BTCUSD",1747735853750,0.22307793,105220.0,105210.0,0.82632977]
["bitfinex","BTCUSD",1747735854557,0.22307793,105220.0,105210.0,0.34204777]
["bitfinex","BTCUSD",1747735854558,0.32038733,105220.0,105210.0,0.34204777]
["bitfinex","BTCUSD",1747735865231,0.32038733,105220.0,105210.0,0.00204777]
["bitfinex","BTCUSD",1747735866488,0.31938733,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735866618,0.31938733,105220.0,105210.0,4.777e-05]
["bitfinex","BTCUSD",1747735866829,0.31838733,105220.0,105210.0,4.777e-05]
["bitfinex","BTCUSD",1747735867070,0.31938733,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735868419,0.32138733,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735869963,0.52648818,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735870179,0.98848791,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735870386,1.36333051,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735870610,1.20699547,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735870833,1.71333051,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735871686,1.71133051,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735872141,1.72572378,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735872581,1.80572378,105220.0,105210.0,0.00104777]
["bitfinex","BTCUSD",1747735873037,1.80472378,105220.0,105210.0,4.777e-05]
["bitfinex","BTCUSD",1747735873252,1.80672378,105220.0,105210.0,4.777e-05]
["bitfinex","BTCUSD",1747735874323,1.96305882,105220.0,105210.0,4.777e-05]
["bitfinex","BTCUSD",1747735874521,1.96305882,105220.0,105200.0,0.002]
["bitfinex","BTCUSD",1747735874522,0.90741153,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747735874739,0.26638556,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747735874952,0.85307,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735875386,0.70673496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735875607,0.86307,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735875818,0.70673496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735876042,0.94527315,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735876285,0.55429496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735876498,0.55829496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735876706,0.55729496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735877059,0.56029496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735877283,0.37969496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735877649,0.56729496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735877997,0.57229496,105190.0,105180.0,0.01247705]
["bitfinex","BTCUSD",1747735880417,0.03804268,105140.0,105130.0,0.64537475]
["bitfinex","BTCUSD",1747735880592,0.03804268,105140.0,105130.0,5.69537475]
["bitfinex","BTCUSD",1747735880593,0.23777636,105140.0,105130.0,5.69537475]
["bitfinex","BTCUSD",1747735880796,0.22826605,105140.0,105130.0,5.50477475]
["bitfinex","BTCUSD",1747735880998,0.01902089,105140.0,105130.0,5.52872788]
["bitfinex","BTCUSD",1747735881654,0.02953165,105140.0,105130.0,5.50491048]
["bitfinex","BTCUSD",1747735881989,0.02002089,105140.0,105130.0,5.50491048]
["bitfinex","BTCUSD",1747735882602,0.03053156,105140.0,105130.0,5.50491048]
["bitfinex","BTCUSD",1747735883376,0.02102089,105140.0,105130.0,5.52111048]
["bitfinex","BTCUSD",1747735883585,0.0400425,105140.0,105130.0,5.52111048]
["bitfinex","BTCUSD",1747735886586,0.03053174,105140.0,105130.0,5.52111048]
["bitfinex","BTCUSD",1747735888381,0.04004268,105140.0,105130.0,5.52111048]
["bitfinex","BTCUSD",1747735888600,0.23977627,105140.0,105130.0,5.50208761]
["bitfinex","BTCUSD",1747735888826,0.23026596,105140.0,105130.0,4.88077861]
["bitfinex","BTCUSD",1747735889036,0.0400434,105140.0,105130.0,4.20469106]
["bitfinex","BTCUSD",1747735889247,0.0400434,105140.0,105130.0,4.22371393]
["bitfinex","BTCUSD",1747735889901,0.23026596,105140.0,105130.0,4.22371393]
["bitfinex","BTCUSD",1747735890110,0.23977708,105140.0,105130.0,4.22371393]
["bitfinex","BTCUSD",1747735890934,0.23977708,105140.0,105130.0,4.20469106]
["bitfinex","BTCUSD",1747735891141,0.23977708,105140.0,105130.0,4.21420254]
["bitfinex","BTCUSD",1747735891961,0.23977708,105140.0,105130.0,4.22371393]
["bitfinex","BTCUSD",1747735892178,0.04955452,105140.0,105130.0,4.22371393]
["bitfinex","BTCUSD",1747735892560,0.0400434,105140.0,105130.0,4.22371393]
["bitfinex","BTCUSD",1747735892778,0.0400425,105140.0,105130.0,4.22371393]
["bitfinex","BTCUSD",1747735892978,0.01151031,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735893193,0.0115104,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735893396,0.002,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735893601,0.0115104,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735895541,0.02102098,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735895716,0.0115104,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735896384,0.02102098,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735897388,0.0115104,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735897809,0.002,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735898015,0.0115104,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735898455,0.002,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735898852,0.01151049,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735899297,0.002,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735899516,0.0115104,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735899979,0.002,105140.0,105130.0,4.36623393]
["bitfinex","BTCUSD",1747735900192,0.21871359,105160.0,105150.0,0.23433404]
["bitfinex","BTCUSD",1747735900400,0.22822263,105160.0,105150.0,5.27482445]
["bitfinex","BTCUSD",1747735900609,0.21871386,105160.0,105150.0,5.27482445]
["bitfinex","BTCUSD",1747735900834,0.21559569,105160.0,105150.0,2.13016759]
["bitfinex","BTCUSD",1747735901440,0.21659569,105160.0,105150.0,2.13016759]
["bitfinex","BTCUSD",1747735901856,0.21659569,105160.0,105150.0,2.13967763]
["bitfinex","BTCUSD",1747735902072,0.21659569,105160.0,105150.0,2.15024083]
["bitfinex","BTCUSD",1747735902309,0.21759569,105160.0,105150.0,2.15024083]
["bitfinex","BTCUSD",1747735903895,0.21759569,105160.0,105150.0,2.15975078]
["bitfinex","BTCUSD",1747735904847,0.21759569,105160.0,105150.0,2.16926064]
["bitfinex","BTCUSD",1747735904891,0.21759569,105160.0,105150.0,2.15024083]
["bitfinex","BTCUSD",1747735905066,0.21759569,105160.0,105150.0,1.82285755]
["bitfinex","BTCUSD",1747735905681,0.21759569,105160.0,105150.0,1.79432779]
["bitfinex","BTCUSD",1747735905853,0.23389569,105160.0,105150.0,1.79432779]
["bitfinex","BTCUSD",1747735906476,0.21759569,105160.0,105150.0,1.79432779]
["bitfinex","BTCUSD",1747735910215,0.21759569,105160.0,105150.0,1.80383783]
["bitfinex","BTCUSD",1747735910820,0.21759569,105160.0,105150.0,1.81334769]
["bitfinex","BTCUSD",1747735911021,0.21759569,105160.0,105150.0,1.59334552]
["bitfinex","BTCUSD",1747735911243,0.21759569,105160.0,105150.0,1.79306011]
["bitfinex","BTCUSD",1747735911460,0.21759569,105160.0,105150.0,1.78355025]
["bitfinex","BTCUSD",1747735913398,0.21759569,105160.0,105150.0,1.7930602]
["bitfinex","BTCUSD",1747735914514,0.0179,105160.0,105150.0,1.7930602]
["bitfinex","BTCUSD",1747735914764,0.03691808,105160.0,105150.0,1.82757965]
["bitfinex","BTCUSD",1747735915215,0.0464273,105160.0,105150.0,1.83727944]
["bitfinex","BTCUSD",1747735915851,0.25563167,105160.0,105150.0,1.82177917]
["bitfinex","BTCUSD",1747735916691,0.24612236,105160.0,105150.0,1.82177872]
["bitfinex","BTCUSD",1747735916897,0.25563167,105160.0,105150.0,1.96429872]
["bitfinex","BTCUSD",1747735918959,0.25563167,105160.0,105150.0,1.95478913]
["bitfinex","BTCUSD",1747735919452,0.27133167,105160.0,105150.0,1.94527945]
["bitfinex","BTCUSD",1747735919593,0.25231404,105160.0,105150.0,1.78374009]
["bitfinex","BTCUSD",1747735919794,0.24280491,105160.0,105150.0,1.80276026]
["bitfinex","BTCUSD",1747735920198,0.23329569,105160.0,105150.0,1.80276026]
["bitfinex","BTCUSD",1747735920413,0.23329569,105160.0,105150.0,1.58402541]
["bitfinex","BTCUSD",1747735920628,0.22378638,105160.0,105150.0,1.58402541]
["bitfinex","BTCUSD",1747735921173,0.22378638,105160.0,105150.0,1.77422987]
["bitfinex","BTCUSD",1747735921929,0.22378638,105160.0,105150.0,0.00969979]
["bitfinex","BTCUSD",1747735922148,0.32109578,105160.0,105150.0,0.24705879]
["bitfinex","BTCUSD",1747735922369,0.32109578,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1747735923236,0.32109578,105160.0,105150.0,0.883838]
["bitfinex","BTCUSD",1747735923416,0.32109578,105160.0,105150.0,0.834838]
["bitfinex","BTCUSD",1747735924532,0.32109578,105160.0,105150.0,0.84432169]
["bitfinex","BTCUSD",1747735925471,0.32109578,105160.0,105150.0,0.34948369]
["bitfinex","BTCUSD",1747735925893,0.32109578,105160.0,105150.0,0.00948369]
["bitfinex","BTCUSD",1747735926120,0.2148145,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1747735926356,0.2148145,105150.0,105140.0,4.138875]
["bitfinex","BTCUSD",1747735926562,0.2309145,105150.0,105140.0,4.11632]
["bitfinex","BTCUSD",1747735926769,0.2309145,105150.0,105140.0,3.85775]
["bitfinex","BTCUSD",1747735926982,0.2309145,105150.0,105140.0,4.0574835]
["bitfinex","BTCUSD",1747735926983,0.22432445,105150.0,105140.0,4.0574835]
["bitfinex","BTCUSD",1747735927207,0.22432445,105150.0,105140.0,4.08269426]
["bitfinex","BTCUSD",1747735927208,0.20922445,105150.0,105140.0,4.08269426]
["bitfinex","BTCUSD",1747735927421,0.21873467,105150.0,105140.0,4.0731835]
["bitfinex","BTCUSD",1747735927635,0.21873467,105150.0,105140.0,4.08269417]
["bitfinex","BTCUSD",1747735927841,0.21873467,105150.0,105140.0,4.22521417]
["bitfinex","BTCUSD",1747735928058,0.21973467,105150.0,105140.0,4.23494078]
["bitfinex","BTCUSD",1747735928266,0.22073467,105150.0,105140.0,4.22643011]
["bitfinex","BTCUSD",1747735928478,0.22073467,105150.0,105140.0,4.23594096]
["bitfinex","BTCUSD",1747735928688,0.22073467,105150.0,105140.0,4.24545172]
["bitfinex","BTCUSD",1747735932693,0.22073467,105150.0,105140.0,4.23594096]
["bitfinex","BTCUSD",1747735934082,0.23643467,105150.0,105140.0,4.23594096]
["bitfinex","BTCUSD",1747735935408,0.23643467,105150.0,105140.0,4.24545172]
["bitfinex","BTCUSD",1747735935662,0.22073467,105150.0,105140.0,4.24545172]
["bitfinex","BTCUSD",1747735936369,0.23633467,105150.0,105140.0,4.24545172]
["bitfinex","BTCUSD",1747735938916,0.23633467,105150.0,105140.0,4.23572511]
["bitfinex","BTCUSD",1747735940315,0.23633467,105150.0,105140.0,4.22621435]
["bitfinex","BTCUSD",1747735940522,0.22682472,105150.0,105140.0,4.22621435]
["bitfinex","BTCUSD",1747735940926,0.22682472,105150.0,105140.0,4.21051435]
["bitfinex","BTCUSD",1747735941822,0.22682472,105150.0,105140.0,4.06799435]
["bitfinex","BTCUSD",1747735942178,0.22682472,105150.0,105140.0,4.21051435]
["bitfinex","BTCUSD",1747735944414,0.22682472,105150.0,105140.0,4.22002511]
["bitfinex","BTCUSD",1747735946642,0.22682472,105150.0,105140.0,3.99370019]
["bitfinex","BTCUSD",1747735946866,0.22682472,105150.0,105140.0,3.85118019]
["bitfinex","BTCUSD",1747735947090,0.23351468,105150.0,105140.0,2.831425]
["bitfinex","BTCUSD",1747735947321,0.23351468,105150.0,105140.0,2.19603]
["bitfinex","BTCUSD",1747735947543,0.23351468,105150.0,105140.0,2.33855]
["bitfinex","BTCUSD",1747735948938,0.23351468,105150.0,105140.0,2.19603]
["bitfinex","BTCUSD",1747735949194,0.23351468,105150.0,105140.0,2.33855]
["bitfinex","BTCUSD",1747735950433,0.23351468,105150.0,105140.0,2.19603]
["bitfinex","BTCUSD",1747735950825,0.23351468,105150.0,105140.0,2.33855]
["bitfinex","BTCUSD",1747735951681,0.33082408,105150.0,105140.0,2.19603]
["bitfinex","BTCUSD",1747735951888,0.33082408,105150.0,105140.0,1.176395]
["bitfinex","BTCUSD",1747735953321,0.33082408,105150.0,105140.0,1.165771]
["bitfinex","BTCUSD",1747735955620,0.33082408,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1747735955823,0.67082408,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1747735956037,0.68536493,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1747735956857,0.2297335,105140.0,105130.0,0.00013637]
["bitfinex","BTCUSD",1747735957084,0.3270429,105140.0,105130.0,0.00013637]
["bitfinex","BTCUSD",1747735958217,0.3280429,105140.0,105130.0,0.00113637]
["bitfinex","BTCUSD",1747735958699,0.3290429,105140.0,105130.0,0.00113637]
["bitfinex","BTCUSD",1747735962627,0.3270429,105140.0,105130.0,0.00013637]
["bitfinex","BTCUSD",1747735963074,0.3280429,105140.0,105130.0,0.00013637]
["bitfinex","BTCUSD",1747735963697,0.3290429,105140.0,105130.0,0.00013637]
["bitfinex","BTCUSD",1747735981809,0.3140429,105140.0,105130.0,1.14366405]
["bitfinex","BTCUSD",1747735982016,0.2990429,105140.0,105130.0,0.95941137]
["bitfinex","BTCUSD",1747735982368,0.2990429,105140.0,105130.0,1.15916405]
["bitfinex","BTCUSD",1747735982545,0.2990429,105140.0,105130.0,0.84040437]
["bitfinex","BTCUSD",1747735982546,0.28953196,105140.0,105130.0,0.84040437]
["bitfinex","BTCUSD",1747735982761,0.30603196,105140.0,105130.0,0.70810937]
["bitfinex","BTCUSD",1747735982964,0.30603196,105140.0,105130.0,0.00013637]
["bitfinex","BTCUSD",1747735985306,0.30603196,105140.0,105130.0,2.55321602]
["bitfinex","BTCUSD",1747735985307,0.20872256,105140.0,105130.0,2.55321602]
["bitfinex","BTCUSD",1747735985489,0.19222256,105140.0,105130.0,2.36297537]
["bitfinex","BTCUSD",1747735986117,0.19222256,105140.0,105130.0,2.57223963]
["bitfinex","BTCUSD",1747735986328,0.19222256,105140.0,105130.0,2.93685102]
["bitfinex","BTCUSD",1747735986329,0.01151031,105140.0,105130.0,2.93685102]
["bitfinex","BTCUSD",1747735986546,0.04004232,105140.0,105130.0,2.93685102]
["bitfinex","BTCUSD",1747735986760,0.23977591,105140.0,105130.0,2.93685102]
["bitfinex","BTCUSD",1747735987170,0.23977672,105140.0,105130.0,2.93685111]
["bitfinex","BTCUSD",1747735987594,0.04004304,105140.0,105130.0,2.9463625]
["bitfinex","BTCUSD",1747735988253,0.2302656,105140.0,105130.0,2.9463625]
["bitfinex","BTCUSD",1747735988670,0.23977672,105140.0,105130.0,2.9463625]
["bitfinex","BTCUSD",1747735989747,0.23026632,105140.0,105130.0,2.93685111]
["bitfinex","BTCUSD",1747735989974,0.22075565,105140.0,105130.0,2.91223963]
["bitfinex","BTCUSD",1747735990169,0.22075565,105140.0,105130.0,0.58280737]
["bitfinex","BTCUSD",1747735990170,0.21124471,105140.0,105130.0,0.58280737]
["bitfinex","BTCUSD",1747735990455,0.22714471,105140.0,105130.0,0.72536737]
["bitfinex","BTCUSD",1747735990714,0.21763368,105140.0,105130.0,0.7348794]
["bitfinex","BTCUSD",1747735990928,0.21763368,105140.0,105130.0,0.78256005]
["bitfinex","BTCUSD",1747735991139,0.20173368,105140.0,105130.0,0.94414366]
["bitfinex","BTCUSD",1747735991565,0.20173368,105140.0,105130.0,0.9346319]
["bitfinex","BTCUSD",1747735992162,0.20173368,105140.0,105130.0,0.92512005]
["bitfinex","BTCUSD",1747735992572,0.19222256,105140.0,105130.0,0.92512005]
["bitfinex","BTCUSD",1747735993654,0.19222256,105140.0,105130.0,0.93463199]
["bitfinex","BTCUSD",1747735993868,0.19222256,105140.0,105130.0,0.94414384]
["bitfinex","BTCUSD",1747735994078,0.19222256,105140.0,105130.0,0.9536556]
["bitfinex","BTCUSD",1747735994502,0.19222256,105140.0,105130.0,0.94414384]
["bitfinex","BTCUSD",1747735994719,0.19222256,105140.0,105130.0,0.93463199]
["bitfinex","BTCUSD",1747735995144,0.20812256,105140.0,105130.0,0.93463199]
["bitfinex","BTCUSD",1747735998752,0.20812256,105140.0,105130.0,0.94414384]
["bitfinex","BTCUSD",1747736003492,0.39725952,105140.0,105130.0,0.34013637]
["bitfinex","BTCUSD",1747736003661,0.32123196,105140.0,105130.0,0.34013637]
["bitfinex","BTCUSD",1747736008344,0.30543196,105140.0,105130.0,0.34013637]
["bitfinex","BTCUSD",1747736009400,0.19222256,105140.0,105130.0,0.61262237]
["bitfinex","BTCUSD",1747736009834,0.19222256,105140.0,105130.0,0.81237496]
["bitfinex","BTCUSD",1747736013388,0.19222256,105140.0,105130.0,0.82188681]
["bitfinex","BTCUSD",1747736016167,0.20752256,105140.0,105130.0,0.82188681]
["bitfinex","BTCUSD",1747736016611,0.19222256,105140.0,105130.0,0.82188681]
["bitfinex","BTCUSD",1747736017285,0.20742256,105140.0,105130.0,0.82188681]
["bitfinex","BTCUSD",1747736020217,0.20742256,105140.0,105130.0,0.81237496]
["bitfinex","BTCUSD",1747736020610,0.20742256,105140.0,105130.0,0.79637496]
["bitfinex","BTCUSD",1747736023421,0.20742256,105140.0,105130.0,0.59662237]
["bitfinex","BTCUSD",1747736023657,0.32013196,105140.0,105130.0,0.48269637]
["bitfinex","BTCUSD",1747736023860,0.32013196,105140.0,105130.0,0.34013637]
["bitfinex","BTCUSD",1747736024066,0.32013196,105140.0,105130.0,0.57603337]
["bitfinex","BTCUSD",1747736024271,0.32013196,105140.0,105130.0,0.63635937]
["bitfinex","BTCUSD",1747736025485,0.32013196,105140.0,105130.0,0.34013637]
["bitfinex","BTCUSD",1747736027313,0.32013196,105140.0,105130.0,0.123312]
["bitfinex","BTCUSD",1747736027754,0.21505259,105130.0,105120.0,0.36535705]
["bitfinex","BTCUSD",1747736027960,0.21505259,105130.0,105120.0,2.5760158]
["bitfinex","BTCUSD",1747736029115,0.21605259,105130.0,105120.0,2.5770158]
["bitfinex","BTCUSD",1747736029503,0.21605259,105130.0,105120.0,2.35821875]
["bitfinex","BTCUSD",1747736030129,0.21705259,105130.0,105120.0,2.35821875]
["bitfinex","BTCUSD",1747736031356,0.21705259,105130.0,105120.0,2.29470075]
["bitfinex","BTCUSD",1747736031945,0.21705259,105130.0,105120.0,1.67302575]
["bitfinex","BTCUSD",1747736032153,0.21705259,105130.0,105120.0,1.53046575]
["bitfinex","BTCUSD",1747736032364,0.21705259,105130.0,105120.0,1.67302575]
["bitfinex","BTCUSD",1747736033299,0.21705259,105130.0,105120.0,2.01302575]
["bitfinex","BTCUSD",1747736034634,0.21705259,105130.0,105120.0,1.87046575]
["bitfinex","BTCUSD",1747736034847,0.21705259,105130.0,105120.0,2.01302575]
["bitfinex","BTCUSD",1747736035784,0.21705259,105130.0,105120.0,2.22231027]
["bitfinex","BTCUSD",1747736035998,0.02102352,105130.0,105120.0,2.25673514]
["bitfinex","BTCUSD",1747736036234,0.2302875,105130.0,105120.0,2.26624771]
["bitfinex","BTCUSD",1747736036442,0.2302875,105130.0,105120.0,2.26272284]
["bitfinex","BTCUSD",1747736036654,0.01151139,105130.0,105120.0,2.12967514]
["bitfinex","BTCUSD",1747736036864,0.04004648,105130.0,105120.0,2.48619514]
["bitfinex","BTCUSD",1747736037084,0.002,105130.0,105120.0,2.48619514]
["bitfinex","BTCUSD",1747736037303,0.19973373,105140.0,105130.0,0.57497592]
["bitfinex","BTCUSD",1747736037304,0.02853246,105140.0,105130.0,0.57497592]
["bitfinex","BTCUSD",1747736037545,0.21875502,105140.0,105130.0,5.18738611]
["bitfinex","BTCUSD",1747736037744,0.21875502,105140.0,105130.0,5.20640917]
["bitfinex","BTCUSD",1747736038589,0.21975502,105140.0,105130.0,5.20640853]
["bitfinex","BTCUSD",1747736038827,0.21975493,105140.0,105130.0,5.20640853]
["bitfinex","BTCUSD",1747736039035,0.22926596,105140.0,105130.0,5.20640853]
["bitfinex","BTCUSD",1747736039241,0.23877708,105140.0,105130.0,5.20640853]
["bitfinex","BTCUSD",1747736039631,0.23977708,105140.0,105130.0,5.20740853]
["bitfinex","BTCUSD",1747736040264,0.23977708,105140.0,105130.0,5.19789714]
["bitfinex","BTCUSD",1747736040436,0.2302665,105140.0,105130.0,4.52061114]
["bitfinex","BTCUSD",1747736042287,0.03053282,105140.0,105130.0,4.52061114]
["bitfinex","BTCUSD",1747736042494,0.22075538,105140.0,105130.0,4.53012253]
["bitfinex","BTCUSD",1747736042647,0.2302665,105140.0,105130.0,4.07946314]
["bitfinex","BTCUSD",1747736044643,0.2302665,105140.0,105130.0,4.06995166]
["bitfinex","BTCUSD",1747736045171,0.22075565,105140.0,105130.0,4.06044008]
["bitfinex","BTCUSD",1747736045500,0.21124471,105140.0,105130.0,4.05092868]
["bitfinex","BTCUSD",1747736045712,0.22694471,105140.0,105130.0,4.06044062]
["bitfinex","BTCUSD",1747736045942,0.22694471,105140.0,105130.0,2.34246462]
["bitfinex","BTCUSD",1747736046140,0.22694471,105140.0,105130.0,2.35197647]
["bitfinex","BTCUSD",1747736048653,0.21743368,105140.0,105130.0,2.35197647]
["bitfinex","BTCUSD",1747736049546,0.20792256,105140.0,105130.0,2.35197647]
["bitfinex","BTCUSD",1747736052489,0.20792256,105140.0,105130.0,2.36777647]
["bitfinex","BTCUSD",1747736052902,0.20792256,105140.0,105130.0,2.37728823]
["bitfinex","BTCUSD",1747736053103,0.19222256,105140.0,105130.0,2.37728823]
["bitfinex","BTCUSD",1747736053303,0.19222256,105140.0,105130.0,2.3867999]
["bitfinex","BTCUSD",1747736053565,0.002,105140.0,105130.0,2.3867999]
["bitfinex","BTCUSD",1747736053805,0.20610446,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1747736054032,0.20610446,105150.0,105140.0,3.725093]
["bitfinex","BTCUSD",1747736054763,0.20610446,105150.0,105140.0,3.91531556]
["bitfinex","BTCUSD",1747736054958,0.23663467,105150.0,105140.0,3.94953717]
["bitfinex","BTCUSD",1747736055167,0.23663467,105150.0,105140.0,3.95904811]
["bitfinex","BTCUSD",1747736055399,0.22712481,105150.0,105140.0,3.95904811]
["bitfinex","BTCUSD",1747736055846,0.22812481,105150.0,105140.0,3.96004811]
["bitfinex","BTCUSD",1747736056054,0.21222481,105150.0,105140.0,3.96955869]
["bitfinex","BTCUSD",1747736056267,0.003,105150.0,105140.0,3.97906918]
["bitfinex","BTCUSD",1747736056467,0.02201927,105150.0,105140.0,4.18586918]
["bitfinex","BTCUSD",1747736056778,0.03152922,105150.0,105140.0,4.18586918]
["bitfinex","BTCUSD",1747736056997,0.02201927,105150.0,105140.0,4.18586918]
["bitfinex","BTCUSD",1747736057213,0.01901745,105160.0,105150.0,0.57433404]
["bitfinex","BTCUSD",1747736057436,0.01901745,105160.0,105150.0,5.61461004]
["bitfinex","BTCUSD",1747736057867,0.02852649,105160.0,105150.0,5.41840604]
["bitfinex","BTCUSD",1747736058312,0.03803562,105160.0,105150.0,5.41840604]
["bitfinex","BTCUSD",1747736058457,0.03803562,105160.0,105150.0,5.26023404]
["bitfinex","BTCUSD",1747736058660,0.04754484,105160.0,105150.0,3.90387904]
["bitfinex","BTCUSD",1747736058846,0.04954484,105160.0,105150.0,3.43637704]
["bitfinex","BTCUSD",1747736059046,0.04754484,105160.0,105150.0,3.43537704]
["bitfinex","BTCUSD",1747736059450,0.06494484,105160.0,105150.0,3.43837704]
["bitfinex","BTCUSD",1747736060401,0.25513122,105160.0,105150.0,3.42886745]
["bitfinex","BTCUSD",1747736060618,0.25513194,105160.0,105150.0,2.38727722]
["bitfinex","BTCUSD",1747736060840,0.24562308,105160.0,105150.0,2.38727722]
["bitfinex","BTCUSD",1747736061248,0.24562308,105160.0,105150.0,2.3967869]
["bitfinex","BTCUSD",1747736064439,0.04592739,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736067830,0.03641817,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736068030,0.02690868,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736068242,0.04592658,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736068459,0.05261754,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736068686,0.03641754,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736068810,0.04592649,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736070743,0.03641754,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736070922,0.04592649,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736071531,0.03641754,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736071744,0.04592649,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736072236,0.03641754,105160.0,105150.0,2.40629649]
["bitfinex","BTCUSD",1747736074360,0.04592658,105160.0,105150.0,2.40529649]
["bitfinex","BTCUSD",1747736074561,0.04592658,105160.0,105150.0,2.16717357]
["bitfinex","BTCUSD",1747736074791,0.02690868,105160.0,105150.0,2.37639802]
["bitfinex","BTCUSD",1747736075115,0.0174,105160.0,105150.0,2.39269802]
["bitfinex","BTCUSD",1747736075318,0.001,105160.0,105150.0,2.53521802]
["bitfinex","BTCUSD",1747736077451,0.01050859,105160.0,105150.0,2.53521802]
["bitfinex","BTCUSD",1747736077659,0.001,105160.0,105150.0,2.53521802]
["bitfinex","BTCUSD",1747736078819,0.0105085,105160.0,105150.0,2.53521802]
["bitfinex","BTCUSD",1747736079217,0.001,105160.0,105150.0,2.53521802]
["bitfinex","BTCUSD",1747736081020,0.001,105160.0,105150.0,2.54980601]
["bitfinex","BTCUSD",1747736081659,0.001,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736084626,0.0105085,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736084820,0.02001718,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736085684,0.03521718,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736086299,0.0257085,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736086496,0.0105085,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736086633,0.02001709,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736086828,0.02952586,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736087032,0.04572586,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736087238,0.04572577,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736091311,0.05523454,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736091714,0.04572577,105160.0,105150.0,2.75036601]
["bitfinex","BTCUSD",1747736091935,0.04572577,105160.0,105150.0,2.44026448]
["bitfinex","BTCUSD",1747736094166,0.05523463,105160.0,105150.0,2.76396448]
["bitfinex","BTCUSD",1747736094691,0.04572577,105160.0,105150.0,2.76396448]
["bitfinex","BTCUSD",1747736094912,0.05523454,105160.0,105150.0,2.42088448]
["bitfinex","BTCUSD",1747736095375,0.04572577,105160.0,105150.0,2.42088448]
["bitfinex","BTCUSD",1747736095787,0.04572577,105160.0,105150.0,2.76396448]
["bitfinex","BTCUSD",1747736096521,0.04572577,105160.0,105150.0,2.77916448]
["bitfinex","BTCUSD",1747736097541,0.05523454,105160.0,105150.0,2.76396448]
["bitfinex","BTCUSD",1747736098833,0.03621709,105160.0,105150.0,2.76396448]
["bitfinex","BTCUSD",1747736099027,0.03621709,105160.0,105150.0,2.77976448]
["bitfinex","BTCUSD",1747736099638,0.0267085,105160.0,105150.0,2.77976448]
["bitfinex","BTCUSD",1747736099852,0.001,105160.0,105150.0,2.77976448]
["bitfinex","BTCUSD",1747736100064,0.02700778,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747736100275,0.0175,105170.0,105160.0,5.25898923]
["bitfinex","BTCUSD",1747736100487,0.04602406,105170.0,105160.0,1.44564323]
["bitfinex","BTCUSD",1747736100685,0.06102406,105170.0,105160.0,1.30312323]
["bitfinex","BTCUSD",1747736100893,0.05031817,105160.0,105150.0,0.90038267]
["bitfinex","BTCUSD",1747736101094,0.05982694,105160.0,105150.0,2.20453525]
["bitfinex","BTCUSD",1747736101341,0.25001332,105160.0,105150.0,2.04955341]
["bitfinex","BTCUSD",1747736101550,0.25001332,105160.0,105150.0,2.02545556]
["bitfinex","BTCUSD",1747736101844,0.25001332,105160.0,105150.0,2.05398541]
["bitfinex","BTCUSD",1747736102268,0.25001332,105160.0,105150.0,2.05398496]
["bitfinex","BTCUSD",1747736102691,0.25101332,105160.0,105150.0,2.05598442]
["bitfinex","BTCUSD",1747736102865,0.26052263,105160.0,105150.0,2.05598442]
["bitfinex","BTCUSD",1747736103241,0.26052263,105160.0,105150.0,2.05498442]
["bitfinex","BTCUSD",1747736103844,0.26152263,105160.0,105150.0,2.04847483]
["bitfinex","BTCUSD",1747736104041,0.26152263,105160.0,105150.0,2.05798451]
["bitfinex","BTCUSD",1747736104448,0.26152263,105160.0,105150.0,2.19099483]
["bitfinex","BTCUSD",1747736105747,0.06182685,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736105971,0.03731727,105160.0,105150.0,2.21620442]
["bitfinex","BTCUSD",1747736106177,0.04682622,105160.0,105150.0,2.07368442]
["bitfinex","BTCUSD",1747736106394,0.04682622,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736108530,0.03731727,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736108725,0.04682622,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736109149,0.03731727,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736109493,0.03731727,105160.0,105150.0,2.05798442]
["bitfinex","BTCUSD",1747736109494,0.04682613,105160.0,105150.0,2.05798442]
["bitfinex","BTCUSD",1747736109715,0.04682613,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736109919,0.04682613,105160.0,105150.0,2.05798442]
["bitfinex","BTCUSD",1747736110132,0.04682613,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736111316,0.05633517,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736111857,0.03731727,105160.0,105150.0,2.20050442]
["bitfinex","BTCUSD",1747736112296,0.002,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747736112499,0.02101547,105170.0,105160.0,5.25898923]
["bitfinex","BTCUSD",1747736112902,0.002,105170.0,105160.0,5.25898923]
["bitfinex","BTCUSD",1747736113103,0.01150769,105170.0,105160.0,5.25898923]
["bitfinex","BTCUSD",1747736113525,0.02101556,105170.0,105160.0,5.25898923]
["bitfinex","BTCUSD",1747736113737,0.02101556,105170.0,105160.0,5.25998923]
["bitfinex","BTCUSD",1747736114164,0.002,105170.0,105160.0,5.84047282]
["bitfinex","BTCUSD",1747736114367,0.002,105170.0,105160.0,5.85617282]
["bitfinex","BTCUSD",1747736114750,0.002,105170.0,105160.0,5.65917282]
["bitfinex","BTCUSD",1747736114950,0.002,105170.0,105160.0,6.09600222]
["bitfinex","BTCUSD",1747736115112,0.002,105170.0,105160.0,6.10997407]
["bitfinex","BTCUSD",1747736115325,0.002,105170.0,105160.0,6.11097407]
["bitfinex","BTCUSD",1747736115639,0.002,105170.0,105160.0,6.13346598]
["bitfinex","BTCUSD",1747736116142,0.002,105170.0,105160.0,6.12451492]
["bitfinex","BTCUSD",1747736116387,0.01901365,105180.0,105170.0,0.57439244]
["bitfinex","BTCUSD",1747736116565,0.00950669,105180.0,105170.0,5.61466844]
["bitfinex","BTCUSD",1747736116758,0.01901365,105180.0,105170.0,5.61466844]
["bitfinex","BTCUSD",1747736117681,0.01901365,105180.0,105170.0,5.61666844]
["bitfinex","BTCUSD",1747736118099,0.0285207,105180.0,105170.0,5.60196844]
["bitfinex","BTCUSD",1747736118307,0.01901365,105180.0,105170.0,5.60196844]
["bitfinex","BTCUSD",1747736119292,0.03541365,105180.0,105170.0,5.60196844]
["bitfinex","BTCUSD",1747736119725,0.03541356,105180.0,105170.0,5.60196844]
["bitfinex","BTCUSD",1747736120432,0.04492061,105180.0,105170.0,5.60196844]
["bitfinex","BTCUSD",1747736121783,0.04492052,105180.0,105170.0,5.60196844]
["bitfinex","BTCUSD",1747736122298,0.05442766,105180.0,105170.0,5.27114044]
["bitfinex","BTCUSD",1747736122549,0.06072052,105180.0,105170.0,5.27114044]
["bitfinex","BTCUSD",1747736122877,0.06072052,105180.0,105170.0,5.18605344]
["bitfinex","BTCUSD",1747736123075,0.07022766,105180.0,105170.0,5.03691744]
["bitfinex","BTCUSD",1747736123507,0.07022766,105180.0,105170.0,4.04032744]
["bitfinex","BTCUSD",1747736124638,0.07022766,105180.0,105170.0,3.86862844]
["bitfinex","BTCUSD",1747736124846,0.07022766,105180.0,105170.0,3.78222144]
["bitfinex","BTCUSD",1747736125054,0.07022766,105180.0,105170.0,3.38841544]
["bitfinex","BTCUSD",1747736125261,0.07022766,105180.0,105170.0,3.31527844]
["bitfinex","BTCUSD",1747736125464,0.06072052,105180.0,105170.0,3.31527844]
["bitfinex","BTCUSD",1747736125673,0.06072052,105180.0,105170.0,3.26244744]
["bitfinex","BTCUSD",1747736125904,0.07022757,105180.0,105170.0,3.26244744]
["bitfinex","BTCUSD",1747736126887,0.0797348,105180.0,105170.0,3.26244744]
["bitfinex","BTCUSD",1747736127086,0.07022757,105180.0,105170.0,3.26244744]
["bitfinex","BTCUSD",1747736127708,0.26037896,105180.0,105170.0,3.26240798]
["bitfinex","BTCUSD",1747736127913,0.26037896,105180.0,105170.0,3.28142399]
["bitfinex","BTCUSD",1747736128136,0.24136495,105180.0,105170.0,3.11041984]
["bitfinex","BTCUSD",1747736128551,0.24136495,105180.0,105170.0,3.11992798]
["bitfinex","BTCUSD",1747736128911,0.24136495,105180.0,105170.0,3.12943603]
["bitfinex","BTCUSD",1747736129367,0.24136495,105180.0,105170.0,3.12843603]
["bitfinex","BTCUSD",1747736129919,0.24136495,105180.0,105170.0,3.13794399]
["bitfinex","BTCUSD",1747736130120,0.06072152,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736130348,0.07022894,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736130730,0.26037915,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736131150,0.06072152,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736131830,0.07022894,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736132584,0.07022894,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736138062,0.05317614,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736138706,0.06897614,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736139327,0.05946872,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736139551,0.05946799,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736139972,0.04996085,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736140154,0.05946799,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736140796,0.04996085,105180.0,105170.0,3.1017666]
["bitfinex","BTCUSD",1747736143104,0.04996085,105180.0,105170.0,2.79894345]
["bitfinex","BTCUSD",1747736143538,0.05946799,105180.0,105170.0,2.79894345]
["bitfinex","BTCUSD",1747736144005,0.04996085,105180.0,105170.0,2.79894345]
["bitfinex","BTCUSD",1747736144996,0.03416085,105180.0,105170.0,2.79894345]
["bitfinex","BTCUSD",1747736145624,0.02465389,105180.0,105170.0,2.79894345]
["bitfinex","BTCUSD",1747736145830,0.03416067,105180.0,105170.0,2.79894345]
["bitfinex","BTCUSD",1747736146565,0.03416067,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736146791,0.04366763,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736147008,0.04366754,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736147647,0.0531745,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736148251,0.0696745,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736150346,0.07918164,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736150584,0.07918164,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736150751,0.0696745,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736154851,0.07918173,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736159077,0.07918237,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736159934,0.06016781,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736160243,0.06967495,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736160740,0.06268228,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736161169,0.07868228,105180.0,105170.0,3.28142345]
["bitfinex","BTCUSD",1747736162159,0.07868228,105180.0,105170.0,3.47770345]
["bitfinex","BTCUSD",1747736162369,0.07868228,105180.0,105170.0,3.13894345]
["bitfinex","BTCUSD",1747736162601,0.07868228,105180.0,105170.0,3.47770345]
["bitfinex","BTCUSD",1747736163004,0.26883377,105180.0,105170.0,3.46819567]
["bitfinex","BTCUSD",1747736163233,0.26883377,105180.0,105170.0,3.47770309]
["bitfinex","BTCUSD",1747736163451,0.24031234,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1747736163873,0.4136493,105180.0,105170.0,0.343]
["bitfinex","BTCUSD",1747736164065,0.4136493,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1747736165385,0.23169551,105160.0,105150.0,0.02373869]
["bitfinex","BTCUSD",1747736165588,0.23169551,105160.0,105150.0,1.16619669]
["bitfinex","BTCUSD",1747736166425,0.21740084,105160.0,105150.0,1.14098169]
["bitfinex","BTCUSD",1747736166628,0.21840084,105160.0,105150.0,0.66970269]
["bitfinex","BTCUSD",1747736166835,0.21940084,105160.0,105150.0,0.67470269]
["bitfinex","BTCUSD",1747736167006,0.22890997,105160.0,105150.0,0.03273869]
["bitfinex","BTCUSD",1747736167446,0.22890997,105160.0,105150.0,0.37273869]
["bitfinex","BTCUSD",1747736168398,0.22890997,105160.0,105150.0,0.90893269]
["bitfinex","BTCUSD",1747736168600,0.22890997,105160.0,105150.0,0.86738669]
["bitfinex","BTCUSD",1747736169799,0.22890997,105160.0,105150.0,0.85341169]
["bitfinex","BTCUSD",1747736170213,0.22890997,105160.0,105150.0,0.37273869]
["bitfinex","BTCUSD",1747736170833,0.22890997,105160.0,105150.0,0.03273869]
["bitfinex","BTCUSD",1747736171044,0.22890997,105160.0,105150.0,0.37273869]
["bitfinex","BTCUSD",1747736171458,0.22890997,105160.0,105150.0,0.90907469]
["bitfinex","BTCUSD",1747736173516,0.22890997,105160.0,105150.0,0.48928769]
["bitfinex","BTCUSD",1747736178244,0.21729551,105160.0,105150.0,0.48928769]
["bitfinex","BTCUSD",1747736178427,0.20169551,105160.0,105150.0,0.48928769]
["bitfinex","BTCUSD",1747736178648,0.02101781,105160.0,105150.0,0.70802173]
["bitfinex","BTCUSD",1747736178861,0.02101781,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736178862,0.03052649,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736179074,0.04954439,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736179924,0.02101718,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736180143,0.04003508,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736181220,0.04954421,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736181638,0.04003508,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736181864,0.02101718,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736182075,0.03052595,105160.0,105150.0,0.73952173]
["bitfinex","BTCUSD",1747736182597,0.002,105160.0,105150.0,0.85137198]
["bitfinex","BTCUSD",1747736183675,0.002,105160.0,105150.0,0.85037198]
["bitfinex","BTCUSD",1747736188008,0.002,105160.0,105150.0,0.99289198]
["bitfinex","BTCUSD",1747736189412,0.002,105160.0,105150.0,0.99097198]
["bitfinex","BTCUSD",1747736190880,0.002,105160.0,105150.0,0.84845198]
["bitfinex","BTCUSD",1747736191231,0.002,105160.0,105150.0,0.98997198]
["bitfinex","BTCUSD",1747736191720,0.02101736,105160.0,105150.0,1.18429198]
["bitfinex","BTCUSD",1747736191952,0.01150859,105160.0,105150.0,1.18429198]
["bitfinex","BTCUSD",1747736192179,0.0115085,105160.0,105150.0,1.18429198]
["bitfinex","BTCUSD",1747736192404,0.24632146,105160.0,105150.0,0.77699709]
["bitfinex","BTCUSD",1747736192626,0.24390437,105160.0,105150.0,0.68192237]
["bitfinex","BTCUSD",1747736192848,0.24390437,105160.0,105150.0,1.04094236]
["bitfinex","BTCUSD",1747736193064,0.24390437,105160.0,105150.0,0.70410236]
["bitfinex","BTCUSD",1747736193286,0.24390437,105160.0,105150.0,0.70410254]
["bitfinex","BTCUSD",1747736193535,0.21120437,105160.0,105150.0,0.7231219]
["bitfinex","BTCUSD",1747736193747,0.02101727,105160.0,105150.0,0.7395219]
["bitfinex","BTCUSD",1747736193969,0.03052622,105160.0,105150.0,0.7395219]
["bitfinex","BTCUSD",1747736194178,0.01150859,105160.0,105150.0,0.7395219]
["bitfinex","BTCUSD",1747736196260,0.002,105160.0,105150.0,0.7395219]
["bitfinex","BTCUSD",1747736196473,0.10802756,105180.0,105170.0,0.53016829]
["bitfinex","BTCUSD",1747736196696,0.10802756,105180.0,105170.0,5.58946048]
["bitfinex","BTCUSD",1747736196697,0.31719251,105180.0,105170.0,5.58946048]
["bitfinex","BTCUSD",1747736196911,0.32669947,105180.0,105170.0,5.58946048]
["bitfinex","BTCUSD",1747736197134,0.31719251,105180.0,105170.0,5.58946066]
["bitfinex","BTCUSD",1747736197583,0.30768528,105180.0,105170.0,4.78148566]
["bitfinex","BTCUSD",1747736197795,0.30768528,105180.0,105170.0,4.78248566]
["bitfinex","BTCUSD",1747736198052,0.30768528,105180.0,105170.0,4.74879666]
["bitfinex","BTCUSD",1747736198269,0.24116495,105180.0,105170.0,4.76781267]
["bitfinex","BTCUSD",1747736198914,0.24116495,105180.0,105170.0,4.76881267]
["bitfinex","BTCUSD",1747736200866,0.24116495,105180.0,105170.0,4.91133267]
["bitfinex","BTCUSD",1747736203503,0.22476495,105180.0,105170.0,4.91133267]
["bitfinex","BTCUSD",1747736203972,0.02852079,105180.0,105170.0,4.92084045]
["bitfinex","BTCUSD",1747736204186,0.01901356,105180.0,105170.0,4.92084045]
["bitfinex","BTCUSD",1747736204404,0.02852061,105180.0,105170.0,4.93734045]
["bitfinex","BTCUSD",1747736204841,0.05321257,105190.0,105180.0,0.55867164]
["bitfinex","BTCUSD",1747736205067,0.25285122,105190.0,105180.0,4.28333077]
["bitfinex","BTCUSD",1747736205310,0.25285122,105190.0,105180.0,3.66605121]
["bitfinex","BTCUSD",1747736205311,0.24334507,105190.0,105180.0,3.66605121]
["bitfinex","BTCUSD",1747736205532,0.23383865,105190.0,105180.0,2.96076521]
["bitfinex","BTCUSD",1747736205760,0.23383865,105190.0,105180.0,2.97027272]
["bitfinex","BTCUSD",1747736206210,0.23383865,105190.0,105180.0,2.97978005]
["bitfinex","BTCUSD",1747736206434,0.23583865,105190.0,105180.0,2.98078005]
["bitfinex","BTCUSD",1747736207556,0.23583865,105190.0,105180.0,2.99028719]
["bitfinex","BTCUSD",1747736207804,0.23583865,105190.0,105180.0,2.98028005]
["bitfinex","BTCUSD",1747736208027,0.23383865,105190.0,105180.0,2.9897871]
["bitfinex","BTCUSD",1747736208244,0.23383865,105190.0,105180.0,2.98978728]
["bitfinex","BTCUSD",1747736208944,0.23383865,105190.0,105180.0,2.99929424]
["bitfinex","BTCUSD",1747736209163,0.04681863,105190.0,105180.0,3.00880111]
["bitfinex","BTCUSD",1747736209382,0.25305077,105190.0,105180.0,2.99929424]
["bitfinex","BTCUSD",1747736210611,0.25305077,105190.0,105180.0,2.65979424]
["bitfinex","BTCUSD",1747736210837,0.25305077,105190.0,105180.0,2.65979442]
["bitfinex","BTCUSD",1747736211043,0.25305077,105190.0,105180.0,2.66930138]
["bitfinex","BTCUSD",1747736211702,0.25305077,105190.0,105180.0,2.65979442]
["bitfinex","BTCUSD",1747736212356,0.2435448,105190.0,105180.0,2.65028728]
["bitfinex","BTCUSD",1747736212575,0.23403856,105190.0,105180.0,2.64078005]
["bitfinex","BTCUSD",1747736212791,0.23403856,105190.0,105180.0,2.65028728]
["bitfinex","BTCUSD",1747736214529,0.23403856,105190.0,105180.0,2.63127272]
["bitfinex","BTCUSD",1747736214743,0.23403856,105190.0,105180.0,2.64078014]
["bitfinex","BTCUSD",1747736215592,0.22453214,105190.0,105180.0,2.64078014]
["bitfinex","BTCUSD",1747736218021,0.22453214,105190.0,105180.0,2.4275086]
["bitfinex","BTCUSD",1747736218228,0.22453214,105190.0,105180.0,4.52068514]
["bitfinex","BTCUSD",1747736218844,0.22453214,105190.0,105180.0,3.76161214]
["bitfinex","BTCUSD",1747736219706,0.22453214,105190.0,105180.0,3.72574414]
["bitfinex","BTCUSD",1747736220720,0.22453214,105190.0,105180.0,3.71623672]
["bitfinex","BTCUSD",1747736221587,0.22453214,105190.0,105180.0,3.68073472]
["bitfinex","BTCUSD",1747736221783,0.22453214,105190.0,105180.0,3.33200272]
["bitfinex","BTCUSD",1747736221984,0.22453214,105190.0,105180.0,3.095445]
["bitfinex","BTCUSD",1747736222229,0.32184154,105190.0,105180.0,0.14348]
["bitfinex","BTCUSD",1747736222429,0.23185763,105180.0,105170.0,0.40314484]
["bitfinex","BTCUSD",1747736222815,0.21565763,105180.0,105170.0,1.87510298]
["bitfinex","BTCUSD",1747736223020,0.21565763,105180.0,105170.0,1.46245]
["bitfinex","BTCUSD",1747736223249,0.21565763,105180.0,105170.0,1.07658029]
["bitfinex","BTCUSD",1747736223479,0.23185763,105180.0,105170.0,1.0860887]
["bitfinex","BTCUSD",1747736223669,0.21765763,105180.0,105170.0,1.2335687]
["bitfinex","BTCUSD",1747736223908,0.23285763,105180.0,105170.0,1.2335687]
["bitfinex","BTCUSD",1747736224125,0.23285763,105180.0,105170.0,1.24307702]
["bitfinex","BTCUSD",1747736225058,0.23285763,105180.0,105170.0,1.2335687]
["bitfinex","BTCUSD",1747736225492,0.23285763,105180.0,105170.0,1.24307702]
["bitfinex","BTCUSD",1747736226146,0.23285763,105180.0,105170.0,1.25258525]
["bitfinex","BTCUSD",1747736227876,0.21765763,105180.0,105170.0,1.25258525]
["bitfinex","BTCUSD",1747736228311,0.23325763,105180.0,105170.0,1.25258525]
["bitfinex","BTCUSD",1747736228560,0.23325763,105180.0,105170.0,1.11010525]
["bitfinex","BTCUSD",1747736228769,0.23325763,105180.0,105170.0,1.25258525]
["bitfinex","BTCUSD",1747736229219,0.23325763,105180.0,105170.0,1.11010525]
["bitfinex","BTCUSD",1747736229430,0.23325763,105180.0,105170.0,1.2335687]
["bitfinex","BTCUSD",1747736229649,0.23325763,105180.0,105170.0,0.63860388]
["bitfinex","BTCUSD",1747736229881,0.23325763,105180.0,105170.0,2.49442761]
["bitfinex","BTCUSD",1747736230094,0.23325763,105180.0,105170.0,2.30783329]
["bitfinex","BTCUSD",1747736230483,0.23325763,105180.0,105170.0,2.117665]
["bitfinex","BTCUSD",1747736231082,0.23325763,105180.0,105170.0,2.02702429]
["bitfinex","BTCUSD",1747736231333,0.23325763,105180.0,105170.0,2.0365327]
["bitfinex","BTCUSD",1747736231562,0.23325763,105180.0,105170.0,1.70388441]
["bitfinex","BTCUSD",1747736231758,0.23325763,105180.0,105170.0,1.37936041]
["bitfinex","BTCUSD",1747736231994,0.23325763,105180.0,105170.0,1.5445977]
["bitfinex","BTCUSD",1747736232196,0.23325763,105180.0,105170.0,1.4021177]
["bitfinex","BTCUSD",1747736232402,0.23325763,105180.0,105170.0,1.5445977]
["bitfinex","BTCUSD",1747736232605,0.23325763,105180.0,105170.0,1.55410593]
["bitfinex","BTCUSD",1747736233369,0.3197927,105180.0,105170.0,1.202441]
["bitfinex","BTCUSD",1747736233583,0.4171021,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1747736236210,0.34107454,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1747736239584,0.68107454,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1747736240538,0.20922427,105150.0,105140.0,0.9581677]
["bitfinex","BTCUSD",1747736240745,0.20922427,105150.0,105140.0,2.52247867]
["bitfinex","BTCUSD",1747736240963,0.19971214,105160.0,105150.0,0.21491459]
["bitfinex","BTCUSD",1747736241179,0.20922136,105160.0,105150.0,2.654769]
["bitfinex","BTCUSD",1747736241350,0.20922136,105160.0,105150.0,2.374645]
["bitfinex","BTCUSD",1747736241559,0.20922136,105160.0,105150.0,1.304347]
["bitfinex","BTCUSD",1747736241774,0.24192136,105160.0,105150.0,1.093904]
["bitfinex","BTCUSD",1747736242344,0.22562136,105160.0,105150.0,1.093904]
["bitfinex","BTCUSD",1747736242983,0.22562136,105160.0,105150.0,0.471823]
["bitfinex","BTCUSD",1747736243216,0.24172136,105160.0,105150.0,0.471823]
["bitfinex","BTCUSD",1747736243857,0.24272136,105160.0,105150.0,0.476823]
["bitfinex","BTCUSD",1747736244068,0.24272136,105160.0,105150.0,0.480823]
["bitfinex","BTCUSD",1747736244069,0.24372136,105160.0,105150.0,0.480823]
["bitfinex","BTCUSD",1747736244507,0.22762136,105160.0,105150.0,0.480823]
["bitfinex","BTCUSD",1747736244746,0.24392136,105160.0,105150.0,0.480823]
["bitfinex","BTCUSD",1747736244954,0.24392136,105160.0,105150.0,0.009]
["bitfinex","BTCUSD",1747736245389,0.34123076,105160.0,105150.0,0.009]
["bitfinex","BTCUSD",1747736249959,0.32493076,105160.0,105150.0,1.811501]
["bitfinex","BTCUSD",1747736250170,0.32393076,105160.0,105150.0,0.881708]
["bitfinex","BTCUSD",1747736250595,0.30753076,105160.0,105150.0,0.881708]
["bitfinex","BTCUSD",1747736250802,0.30753076,105160.0,105150.0,0.877708]
["bitfinex","BTCUSD",1747736250803,0.30653076,105160.0,105150.0,0.877708]
["bitfinex","BTCUSD",1747736251212,0.30753076,105160.0,105150.0,0.880708]
["bitfinex","BTCUSD",1747736251420,0.21022136,105160.0,105150.0,1.42751246]
["bitfinex","BTCUSD",1747736251629,0.21122136,105160.0,105150.0,1.45904249]
["bitfinex","BTCUSD",1747736251844,0.21122136,105160.0,105150.0,1.46493263]
["bitfinex","BTCUSD",1747736252295,0.21122136,105160.0,105150.0,1.45542268]
["bitfinex","BTCUSD",1747736252975,0.21122136,105160.0,105150.0,1.46493272]
["bitfinex","BTCUSD",1747736253620,0.21122136,105160.0,105150.0,1.60745272]
["bitfinex","BTCUSD",1747736253822,0.21122136,105160.0,105150.0,1.61696267]
["bitfinex","BTCUSD",1747736254673,0.21122136,105160.0,105150.0,1.62647253]
["bitfinex","BTCUSD",1747736254674,0.01150895,105160.0,105150.0,1.62647253]
["bitfinex","BTCUSD",1747736254902,0.0305264,105160.0,105150.0,1.63598212]
["bitfinex","BTCUSD",1747736255337,0.0305264,105160.0,105150.0,1.63522212]
["bitfinex","BTCUSD",1747736255974,0.02101745,105160.0,105150.0,1.63522212]
["bitfinex","BTCUSD",1747736256226,0.0305264,105160.0,105150.0,1.63522212]
["bitfinex","BTCUSD",1747736256647,0.04003526,105160.0,105150.0,1.63522212]
["bitfinex","BTCUSD",1747736257270,0.04954439,105160.0,105150.0,1.63522212]
["bitfinex","BTCUSD",1747736259395,0.01150868,105160.0,105150.0,1.63522212]
["bitfinex","BTCUSD",1747736259634,0.02101754,105160.0,105150.0,1.63522212]
["bitfinex","BTCUSD",1747736259870,0.02101754,105160.0,105150.0,1.82830212]
["bitfinex","BTCUSD",1747736259871,0.002,105160.0,105150.0,1.82830212]
["bitfinex","BTCUSD",1747736260791,0.002,105160.0,105150.0,1.94015237]
["bitfinex","BTCUSD",1747736261479,0.02852325,105170.0,105160.0,0.02852685]
["bitfinex","BTCUSD",1747736261710,0.02852325,105170.0,105160.0,4.82692711]
["bitfinex","BTCUSD",1747736261986,0.02852325,105170.0,105160.0,4.82455023]
["bitfinex","BTCUSD",1747736262906,0.02952325,105170.0,105160.0,4.82755023]
["bitfinex","BTCUSD",1747736263578,0.03903148,105170.0,105160.0,3.72970423]
["bitfinex","BTCUSD",1747736263795,0.04003139,105170.0,105160.0,3.71570423]
["bitfinex","BTCUSD",1747736265789,0.04003139,105170.0,105160.0,3.57318423]
["bitfinex","BTCUSD",1747736265985,0.04003139,105170.0,105160.0,3.90762423]
["bitfinex","BTCUSD",1747736266267,0.03052325,105170.0,105160.0,3.90762423]
["bitfinex","BTCUSD",1747736266535,0.03052325,105170.0,105160.0,3.92382423]
["bitfinex","BTCUSD",1747736267072,0.03052316,105170.0,105160.0,3.92382423]
["bitfinex","BTCUSD",1747736267526,0.04003112,105170.0,105160.0,3.92382423]
["bitfinex","BTCUSD",1747736268708,0.04003112,105170.0,105160.0,3.69252683]
["bitfinex","BTCUSD",1747736268923,0.04003112,105170.0,105160.0,3.72105368]
["bitfinex","BTCUSD",1747736269128,0.04003112,105170.0,105160.0,3.91124006]
["bitfinex","BTCUSD",1747736269958,0.04953917,105170.0,105160.0,3.91124006]
["bitfinex","BTCUSD",1747736270156,0.002,105170.0,105160.0,3.91124006]
["bitfinex","BTCUSD",1747736270363,0.002,105170.0,105160.0,4.36309031]
["bitfinex","BTCUSD",1747736274753,0.00047725,105180.0,105170.0,0.59149244]
["bitfinex","BTCUSD",1747736274980,0.002,105190.0,105180.0,0.58957164]
["bitfinex","BTCUSD",1747736275205,0.002,105210.0,105180.0,5.58077746]
["bitfinex","BTCUSD",1747736275423,0.02100823,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747736275673,0.03051275,105210.0,105200.0,5.27458708]
["bitfinex","BTCUSD",1747736275897,0.04001736,105210.0,105200.0,5.27458708]
["bitfinex","BTCUSD",1747736276343,0.02100823,105210.0,105200.0,5.27458708]
["bitfinex","BTCUSD",1747736276578,0.03051266,105210.0,105200.0,5.27458708]
["bitfinex","BTCUSD",1747736276792,0.04001727,105210.0,105200.0,5.29272717]
["bitfinex","BTCUSD",1747736277009,0.03051266,105210.0,105200.0,5.29272717]
["bitfinex","BTCUSD",1747736277669,0.03331631,105210.0,105200.0,5.29272717]
["bitfinex","BTCUSD",1747736277885,0.03331631,105210.0,105200.0,5.48464717]
["bitfinex","BTCUSD",1747736278109,0.03631631,105210.0,105200.0,5.48464717]
["bitfinex","BTCUSD",1747736278563,0.04582092,105210.0,105200.0,5.30465617]
["bitfinex","BTCUSD",1747736279433,0.22641293,105210.0,105200.0,5.28564576]
["bitfinex","BTCUSD",1747736279679,0.22641293,105210.0,105200.0,1.58230609]
["bitfinex","BTCUSD",1747736279680,0.24820895,105210.0,105200.0,1.58230609]
["bitfinex","BTCUSD",1747736279917,0.34551835,105210.0,105200.0,0.35814009]
["bitfinex","BTCUSD",1747736280164,0.34551835,105210.0,105200.0,0.01814009]
["bitfinex","BTCUSD",1747736280383,0.34551835,105210.0,105200.0,0.35814009]
["bitfinex","BTCUSD",1747736280602,0.34551835,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747736282555,0.34551835,105210.0,105200.0,0.35787741]
["bitfinex","BTCUSD",1747736287304,0.21867164,105180.0,105170.0,0.5711767]
["bitfinex","BTCUSD",1747736287524,0.21867164,105180.0,105170.0,5.50763355]
["bitfinex","BTCUSD",1747736287758,0.01901401,105180.0,105170.0,5.52616999]
["bitfinex","BTCUSD",1747736287972,0.21867155,105180.0,105170.0,5.52616999]
["bitfinex","BTCUSD",1747736288192,0.02852134,105180.0,105170.0,5.52616999]
["bitfinex","BTCUSD",1747736288658,0.02852134,105180.0,105170.0,5.52916999]
["bitfinex","BTCUSD",1747736288862,0.21867155,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736289472,0.00950687,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736289684,0.02852106,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736290115,0.01901383,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736290330,0.02852106,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736290538,0.01901383,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736290749,0.02852106,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736296030,0.01901383,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736296257,0.02852097,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736296599,0.0380283,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736296809,0.02852097,105180.0,105170.0,5.53216999]
["bitfinex","BTCUSD",1747736297229,0.02852097,105180.0,105170.0,5.51686999]
["bitfinex","BTCUSD",1747736298954,0.02852097,105180.0,105170.0,5.49833355]
["bitfinex","BTCUSD",1747736299191,0.01901383,105180.0,105170.0,5.49833355]
["bitfinex","BTCUSD",1747736299418,0.02852097,105180.0,105170.0,5.49833355]
["bitfinex","BTCUSD",1747736300800,0.21867118,105180.0,105170.0,5.3206379]
["bitfinex","BTCUSD",1747736301131,0.25057164,105180.0,105170.0,5.21543695]
["bitfinex","BTCUSD",1747736301356,0.25057164,105180.0,105170.0,5.36742491]
["bitfinex","BTCUSD",1747736301569,0.23155754,105180.0,105170.0,2.08779106]
["bitfinex","BTCUSD",1747736301777,0.23155754,105180.0,105170.0,1.48125906]
["bitfinex","BTCUSD",1747736302006,0.3075851,105180.0,105170.0,1.05226806]
["bitfinex","BTCUSD",1747736303293,0.3075851,105180.0,105170.0,0.86138806]
["bitfinex","BTCUSD",1747736303502,0.3075851,105180.0,105170.0,0.34613606]
["bitfinex","BTCUSD",1747736303766,0.3075851,105180.0,105170.0,0.45515506]
["bitfinex","BTCUSD",1747736303976,0.3075851,105180.0,105170.0,0.92507006]
["bitfinex","BTCUSD",1747736304182,0.3075851,105180.0,105170.0,0.91907006]
["bitfinex","BTCUSD",1747736304386,0.3075851,105180.0,105170.0,0.92007006]
["bitfinex","BTCUSD",1747736305020,0.3075851,105180.0,105170.0,0.92107006]
["bitfinex","BTCUSD",1747736305838,0.23155754,105180.0,105170.0,0.92107006]
["bitfinex","BTCUSD",1747736306072,0.23155754,105180.0,105170.0,0.92007006]
["bitfinex","BTCUSD",1747736306276,0.23255754,105180.0,105170.0,0.91907006]
["bitfinex","BTCUSD",1747736306634,0.23355754,105180.0,105170.0,0.91907006]
["bitfinex","BTCUSD",1747736308826,0.23355754,105180.0,105170.0,1.11874676]
["bitfinex","BTCUSD",1747736308827,0.22405021,105180.0,105170.0,1.11874676]
["bitfinex","BTCUSD",1747736309033,0.22405021,105180.0,105170.0,0.92857847]
["bitfinex","BTCUSD",1747736309452,0.22405021,105180.0,105170.0,1.11874676]
["bitfinex","BTCUSD",1747736309661,0.002,105180.0,105170.0,1.16387073]
["bitfinex","BTCUSD",1747736309876,0.02101401,105180.0,105170.0,1.17897073]
["bitfinex","BTCUSD",1747736310077,0.04002803,105180.0,105170.0,1.17897073]
["bitfinex","BTCUSD",1747736310340,0.01150669,105180.0,105170.0,1.17897073]
["bitfinex","BTCUSD",1747736310564,0.002,105180.0,105170.0,1.51237073]
["bitfinex","BTCUSD",1747736310773,0.002,105180.0,105170.0,1.63316548]
["bitfinex","BTCUSD",1747736310988,0.002,105180.0,105170.0,1.66167948]
["bitfinex","BTCUSD",1747736311201,0.002,105180.0,105170.0,1.63819413]
["bitfinex","BTCUSD",1747736311447,0.002,105180.0,105170.0,1.65273498]
["bitfinex","BTCUSD",1747736311671,0.00950507,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747736311908,0.24200895,105210.0,105200.0,0.54912519]
["bitfinex","BTCUSD",1747736312112,0.24200895,105210.0,105200.0,4.40242519]
["bitfinex","BTCUSD",1747736312321,0.24200895,105210.0,105200.0,3.44262076]
["bitfinex","BTCUSD",1747736312540,0.24200895,105210.0,105200.0,3.11825176]
["bitfinex","BTCUSD",1747736312773,0.23250443,105210.0,105200.0,2.9281377]
["bitfinex","BTCUSD",1747736312979,0.23250443,105210.0,105200.0,2.918632]
["bitfinex","BTCUSD",1747736313193,0.23250443,105210.0,105200.0,3.11825176]
["bitfinex","BTCUSD",1747736313400,0.23250443,105210.0,105200.0,2.9281377]
["bitfinex","BTCUSD",1747736313612,0.23650443,105210.0,105200.0,1.365279]
["bitfinex","BTCUSD",1747736313792,0.24050443,105210.0,105200.0,1.365279]
["bitfinex","BTCUSD",1747736316379,0.00950552,105200.0,105190.0,0.55205023]
["bitfinex","BTCUSD",1747736316594,0.00950552,105200.0,105190.0,4.11047023]
["bitfinex","BTCUSD",1747736317608,0.01150552,105200.0,105190.0,4.11047023]
["bitfinex","BTCUSD",1747736317835,0.02101095,105200.0,105190.0,4.11047023]
["bitfinex","BTCUSD",1747736318039,0.02201095,105200.0,105190.0,4.11047023]
["bitfinex","BTCUSD",1747736318807,0.03151629,105200.0,105190.0,4.11047023]
["bitfinex","BTCUSD",1747736319919,0.04102136,105200.0,105190.0,4.11047023]
["bitfinex","BTCUSD",1747736320966,0.003,105200.0,105190.0,4.11047023]
["bitfinex","BTCUSD",1747736321180,0.003,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736321815,0.01250498,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736322021,0.003,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736322258,0.01250489,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736322470,0.02200987,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736322863,0.003,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736323554,0.02200996,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736323758,0.01250489,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736323965,0.02200987,105200.0,105190.0,4.14257023]
["bitfinex","BTCUSD",1747736324392,0.02200987,105200.0,105190.0,4.15670455]
["bitfinex","BTCUSD",1747736326611,0.02200987,105200.0,105190.0,4.12460455]
["bitfinex","BTCUSD",1747736326821,0.03151494,105200.0,105190.0,4.12460455]
["bitfinex","BTCUSD",1747736327787,0.03151494,105200.0,105190.0,4.46460455]
["bitfinex","BTCUSD",1747736329013,0.03151494,105200.0,105190.0,4.45047023]
["bitfinex","BTCUSD",1747736329542,0.0410201,105200.0,105190.0,4.45047023]
["bitfinex","BTCUSD",1747736333154,0.04102019,105200.0,105190.0,4.45047023]
["bitfinex","BTCUSD",1747736333581,0.03151494,105200.0,105190.0,4.45047023]
["bitfinex","BTCUSD",1747736333799,0.03151494,105200.0,105190.0,4.46479331]
["bitfinex","BTCUSD",1747736334018,0.04102028,105200.0,105190.0,4.46479331]
["bitfinex","BTCUSD",1747736334987,0.0505258,105200.0,105190.0,4.46479331]
["bitfinex","BTCUSD",1747736337070,0.04102028,105200.0,105190.0,4.46479331]
["bitfinex","BTCUSD",1747736337634,0.0505258,105200.0,105190.0,4.46479331]
["bitfinex","BTCUSD",1747736337833,0.0505258,105200.0,105190.0,4.10350308]
["bitfinex","BTCUSD",1747736338041,0.04102028,105200.0,105190.0,4.29363522]
["bitfinex","BTCUSD",1747736338245,0.04102028,105200.0,105190.0,4.31264734]
["bitfinex","BTCUSD",1747736338640,0.0505258,105200.0,105190.0,4.32215331]
["bitfinex","BTCUSD",1747736339054,0.0505258,105200.0,105190.0,4.46459331]
["bitfinex","BTCUSD",1747736340074,0.04102028,105200.0,105190.0,4.46459331]
["bitfinex","BTCUSD",1747736340515,0.0505258,105200.0,105190.0,4.46459331]
["bitfinex","BTCUSD",1747736340951,0.0505258,105200.0,105190.0,4.49689331]
["bitfinex","BTCUSD",1747736341688,0.2311356,105200.0,105190.0,4.31264797]
["bitfinex","BTCUSD",1747736341916,0.2615356,105200.0,105190.0,4.46459412]
["bitfinex","BTCUSD",1747736342696,0.24252519,105200.0,105190.0,3.342287]
["bitfinex","BTCUSD",1747736342913,0.24252519,105200.0,105190.0,2.669087]
["bitfinex","BTCUSD",1747736343125,0.24252519,105200.0,105190.0,1.269653]
["bitfinex","BTCUSD",1747736343329,0.24252519,105200.0,105190.0,0.773922]
["bitfinex","BTCUSD",1747736343759,0.24252519,105200.0,105190.0,0.96405414]
["bitfinex","BTCUSD",1747736343965,0.23301967,105200.0,105190.0,0.773922]
["bitfinex","BTCUSD",1747736346295,0.23301967,105200.0,105190.0,0.631482]
["bitfinex","BTCUSD",1747736346499,0.23301967,105200.0,105190.0,0.773962]
["bitfinex","BTCUSD",1747736357456,0.23301967,105200.0,105190.0,0.666933]
["bitfinex","BTCUSD",1747736358296,0.23301967,105200.0,105190.0,0.524453]
["bitfinex","BTCUSD",1747736358483,0.23301967,105200.0,105190.0,0.857493]
["bitfinex","BTCUSD",1747736359551,0.23301967,105200.0,105190.0,0.524453]
["bitfinex","BTCUSD",1747736359757,0.23301967,105200.0,105190.0,0.666933]
["bitfinex","BTCUSD",1747736359944,0.23301967,105200.0,105190.0,0.524453]
["bitfinex","BTCUSD",1747736360099,0.23301967,105200.0,105190.0,0.666933]
["bitfinex","BTCUSD",1747736360307,0.23301967,105200.0,105190.0,0.524453]
["bitfinex","BTCUSD",1747736360508,0.23301967,105200.0,105190.0,0.666933]
["bitfinex","BTCUSD",1747736362566,0.23301967,105200.0,105190.0,0.524453]
["bitfinex","BTCUSD",1747736362774,0.23301967,105200.0,105190.0,0.666933]
["bitfinex","BTCUSD",1747736363047,0.23301967,105200.0,105190.0,0.653765]
["bitfinex","BTCUSD",1747736363271,0.23301967,105200.0,105190.0,1.026044]
["bitfinex","BTCUSD",1747736363482,0.23301967,105200.0,105190.0,0.850322]
["bitfinex","BTCUSD",1747736363704,0.23301967,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747736363920,0.33032907,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747736369649,0.33032907,105200.0,105190.0,0.49408]
["bitfinex","BTCUSD",1747736371185,0.33032907,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747736372311,0.20916459,105180.0,105170.0,0.20585246]
["bitfinex","BTCUSD",1747736372534,0.24106459,105180.0,105170.0,0.20585246]
["bitfinex","BTCUSD",1747736372753,0.24106459,105180.0,105170.0,0.01529246]
["bitfinex","BTCUSD",1747736372975,0.33837399,105180.0,105170.0,0.00013606]
["bitfinex","BTCUSD",1747736373406,0.33837399,105180.0,105170.0,0.34013606]
["bitfinex","BTCUSD",1747736373848,0.33837399,105180.0,105170.0,0.00013606]
["bitfinex","BTCUSD",1747736374058,0.33837399,105180.0,105170.0,0.00213606]
["bitfinex","BTCUSD",1747736374275,0.33837399,105180.0,105170.0,0.34213606]
["bitfinex","BTCUSD",1747736374715,0.33837399,105180.0,105170.0,0.34313606]
["bitfinex","BTCUSD",1747736375405,0.33837399,105180.0,105170.0,0.34213606]
["bitfinex","BTCUSD",1747736375584,0.33937399,105180.0,105170.0,0.34213606]
["bitfinex","BTCUSD",1747736376024,0.33937399,105180.0,105170.0,0.34013606]
["bitfinex","BTCUSD",1747736378414,0.33937399,105180.0,105170.0,0.00013606]
["bitfinex","BTCUSD",1747736378645,0.78689116,105180.0,105170.0,0.00013606]
["bitfinex","BTCUSD",1747736379068,0.6305424,105180.0,105170.0,0.00013606]
["bitfinex","BTCUSD",1747736380359,0.6305424,105180.0,105170.0,0.00113606]
["bitfinex","BTCUSD",1747736380360,0.6355424,105180.0,105170.0,0.00113606]
["bitfinex","BTCUSD",1747736380791,0.6345424,105180.0,105170.0,0.00113606]
["bitfinex","BTCUSD",1747736381217,0.6345424,105180.0,105170.0,0.00213606]
["bitfinex","BTCUSD",1747736381381,0.55851484,105180.0,105170.0,0.00213606]
["bitfinex","BTCUSD",1747736381593,0.55851484,105180.0,105170.0,0.00113606]
["bitfinex","BTCUSD",1747736381830,0.57308752,105180.0,105170.0,0.00113606]
["bitfinex","BTCUSD",1747736382030,0.57808752,105180.0,105170.0,0.00213606]
["bitfinex","BTCUSD",1747736383888,0.57812752,105180.0,105170.0,0.00213606]
["bitfinex","BTCUSD",1747736392463,0.73447628,105180.0,105170.0,0.00213606]
["bitfinex","BTCUSD",1747736393281,0.57812752,105180.0,105170.0,0.00213606]
["bitfinex","BTCUSD",1747736395531,0.20922427,105150.0,105140.0,0.03159174]
["bitfinex","BTCUSD",1747736395736,0.30653367,105150.0,105140.0,0.03159174]
["bitfinex","BTCUSD",1747736396654,0.33713367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736398094,0.30653367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736400692,0.32183367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736401375,0.33703367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736402709,0.33803367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736402946,0.33703367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736403380,0.33903367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736404662,0.34103367,105150.0,105140.0,0.00079174]
["bitfinex","BTCUSD",1747736405076,0.20926408,105130.0,105120.0,0.19463611]
["bitfinex","BTCUSD",1747736405322,0.30657348,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1747736405715,0.30657348,105130.0,105120.0,2.380572]
["bitfinex","BTCUSD",1747736405952,0.30657348,105130.0,105120.0,2.212872]
["bitfinex","BTCUSD",1747736406164,0.30657348,105130.0,105120.0,1.61796]
["bitfinex","BTCUSD",1747736406407,0.30657348,105130.0,105120.0,1.48356025]
["bitfinex","BTCUSD",1747736406620,0.30657348,105130.0,105120.0,1.46455425]
["bitfinex","BTCUSD",1747736407055,0.30657348,105130.0,105120.0,1.46555425]
["bitfinex","BTCUSD",1747736407275,0.30657348,105130.0,105120.0,0.25967825]
["bitfinex","BTCUSD",1747736408153,0.30657348,105130.0,105120.0,0.26167825]
["bitfinex","BTCUSD",1747736410111,0.30657348,105130.0,105120.0,0.19439125]
["bitfinex","BTCUSD",1747736410371,0.30657348,105130.0,105120.0,0.17589125]
["bitfinex","BTCUSD",1747736411426,0.2187961,105120.0,105110.0,0.20655807]
["bitfinex","BTCUSD",1747736411632,0.19977159,105120.0,105110.0,2.26928502]
["bitfinex","BTCUSD",1747736411836,0.19977159,105120.0,105110.0,1.17141368]
["bitfinex","BTCUSD",1747736412035,0.19977159,105120.0,105110.0,1.08371268]
["bitfinex","BTCUSD",1747736412244,0.19025875,105120.0,105110.0,0.844154]
["bitfinex","BTCUSD",1747736412457,0.19025875,105120.0,105110.0,1.04394469]
["bitfinex","BTCUSD",1747736412672,0.19125875,105120.0,105110.0,1.0699721]
["bitfinex","BTCUSD",1747736414327,0.19125875,105120.0,105110.0,1.06045844]
["bitfinex","BTCUSD",1747736414540,0.19125875,105120.0,105110.0,1.42244469]
["bitfinex","BTCUSD",1747736414958,0.19125875,105120.0,105110.0,1.222654]
["bitfinex","BTCUSD",1747736415156,0.19125875,105120.0,105110.0,1.23216784]
["bitfinex","BTCUSD",1747736415601,0.19125875,105120.0,105110.0,1.21606784]
["bitfinex","BTCUSD",1747736415812,0.19125875,105120.0,105110.0,1.206554]
["bitfinex","BTCUSD",1747736416226,0.19125875,105120.0,105110.0,0.347]
["bitfinex","BTCUSD",1747736416449,0.26728631,105120.0,105110.0,0.347]
["bitfinex","BTCUSD",1747736416687,0.29848631,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1747736416916,0.31976815,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1747736417140,0.00951366,105110.0,105100.0,0.3573]
["bitfinex","BTCUSD",1747736417364,0.20051851,105110.0,105100.0,3.018691]
["bitfinex","BTCUSD",1747736417594,0.20051851,105110.0,105100.0,3.034091]
["bitfinex","BTCUSD",1747736417595,0.19679051,105110.0,105100.0,3.034091]
["bitfinex","BTCUSD",1747736417879,0.20630408,105110.0,105100.0,3.22438595]
["bitfinex","BTCUSD",1747736418100,0.19679051,105110.0,105100.0,3.23390069]
["bitfinex","BTCUSD",1747736418308,0.19679051,105110.0,105100.0,3.034091]
["bitfinex","BTCUSD",1747736418528,0.19779051,105110.0,105100.0,3.04760574]
["bitfinex","BTCUSD",1747736418743,0.19779051,105110.0,105100.0,3.038091]
["bitfinex","BTCUSD",1747736419195,0.19779051,105110.0,105100.0,3.04960574]
["bitfinex","BTCUSD",1747736419403,0.19127685,105110.0,105100.0,3.040091]
["bitfinex","BTCUSD",1747736424192,0.19127685,105110.0,105100.0,3.04960574]
["bitfinex","BTCUSD",1747736424401,0.19127685,105110.0,105100.0,3.040091]
["bitfinex","BTCUSD",1747736425256,0.19127685,105110.0,105100.0,1.551629]
["bitfinex","BTCUSD",1747736429946,0.2103038,105110.0,105100.0,1.78313851]
["bitfinex","BTCUSD",1747736430154,0.02002677,105110.0,105100.0,1.81168147]
["bitfinex","BTCUSD",1747736430355,0.21981746,105110.0,105100.0,1.81168147]
["bitfinex","BTCUSD",1747736430578,0.22933085,105110.0,105100.0,1.81168165]
["bitfinex","BTCUSD",1747736432212,0.21981774,105110.0,105100.0,1.80216736]
["bitfinex","BTCUSD",1747736432418,0.21030435,105110.0,105100.0,1.77725298]
["bitfinex","BTCUSD",1747736432627,0.21030435,105110.0,105100.0,1.78676736]
["bitfinex","BTCUSD",1747736433215,0.21030435,105110.0,105100.0,1.75143851]
["bitfinex","BTCUSD",1747736433434,0.20079069,105110.0,105100.0,0.88899]
["bitfinex","BTCUSD",1747736433664,0.22237685,105110.0,105100.0,0.784419]
["bitfinex","BTCUSD",1747736434349,0.22237685,105110.0,105100.0,0.98422869]
["bitfinex","BTCUSD",1747736436481,0.29840441,105110.0,105100.0,0.784419]
["bitfinex","BTCUSD",1747736436945,0.29840441,105110.0,105100.0,0.98422869]
["bitfinex","BTCUSD",1747736437772,0.29840441,105110.0,105100.0,0.784419]
["bitfinex","BTCUSD",1747736437999,0.22237685,105110.0,105100.0,0.79393374]
["bitfinex","BTCUSD",1747736439461,0.22237685,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747736439708,0.20934373,105090.0,105080.0,0.0494727]
["bitfinex","BTCUSD",1747736439931,0.20934373,105090.0,105080.0,3.30450549]
["bitfinex","BTCUSD",1747736440140,0.20934373,105090.0,105080.0,2.8871245]
["bitfinex","BTCUSD",1747736440351,0.24164373,105090.0,105080.0,2.29851332]
["bitfinex","BTCUSD",1747736440561,0.28483923,105090.0,105080.0,0.02578332]
["bitfinex","BTCUSD",1747736440817,0.33795313,105090.0,105080.0,0.01096209]
["bitfinex","BTCUSD",1747736441448,0.36249398,105090.0,105080.0,0.01096209]
["bitfinex","BTCUSD",1747736441653,0.36249398,105090.0,105080.0,0.01596209]
["bitfinex","BTCUSD",1747736441654,0.36349398,105090.0,105080.0,0.01596209]
["bitfinex","BTCUSD",1747736442110,0.68447323,105090.0,105080.0,0.01096209]
["bitfinex","BTCUSD",1747736442545,0.68847323,105090.0,105080.0,0.01496209]
["bitfinex","BTCUSD",1747736442755,0.68747323,105090.0,105080.0,0.01196209]
["bitfinex","BTCUSD",1747736443205,0.35403323,105090.0,105080.0,0.01296209]
["bitfinex","BTCUSD",1747736443434,0.69147323,105090.0,105080.0,0.01296209]
["bitfinex","BTCUSD",1747736443659,0.69649927,105090.0,105080.0,0.01296209]
["bitfinex","BTCUSD",1747736444031,0.35905927,105090.0,105080.0,0.01296209]
["bitfinex","BTCUSD",1747736445029,0.34495313,105090.0,105080.0,0.01296209]
["bitfinex","BTCUSD",1747736445929,0.1461246,105090.0,105080.0,1.56281583]
["bitfinex","BTCUSD",1747736446165,0.007,105090.0,105080.0,1.56281583]
["bitfinex","BTCUSD",1747736446356,0.01651492,105090.0,105080.0,1.56281583]
["bitfinex","BTCUSD",1747736446555,0.21634373,105090.0,105080.0,0.35296209]
["bitfinex","BTCUSD",1747736446735,0.21634373,105090.0,105080.0,0.69327191]
["bitfinex","BTCUSD",1747736447757,0.21334373,105090.0,105080.0,0.69227191]
["bitfinex","BTCUSD",1747736448113,0.21634373,105090.0,105080.0,0.70278801]
["bitfinex","BTCUSD",1747736448286,0.21634373,105090.0,105080.0,0.70178801]
["bitfinex","BTCUSD",1747736448287,0.21234373,105090.0,105080.0,0.70178801]
["bitfinex","BTCUSD",1747736448726,0.21534373,105090.0,105080.0,0.69327191]
["bitfinex","BTCUSD",1747736448924,0.21534373,105090.0,105080.0,0.70278801]
["bitfinex","BTCUSD",1747736449124,0.20582853,105090.0,105080.0,0.68375572]
["bitfinex","BTCUSD",1747736449289,0.22232853,105090.0,105080.0,0.693272]
["bitfinex","BTCUSD",1747736449498,0.22232853,105090.0,105080.0,0.70278819]
["bitfinex","BTCUSD",1747736449689,0.20582853,105090.0,105080.0,0.70278819]
["bitfinex","BTCUSD",1747736449897,0.20582853,105090.0,105080.0,0.71230429]
["bitfinex","BTCUSD",1747736450397,0.20582853,105090.0,105080.0,0.70278819]
["bitfinex","BTCUSD",1747736450603,0.20582853,105090.0,105080.0,0.71230429]
["bitfinex","BTCUSD",1747736451050,0.02503067,105090.0,105080.0,0.71230429]
["bitfinex","BTCUSD",1747736451251,0.02503012,105090.0,105080.0,0.72182021]
["bitfinex","BTCUSD",1747736451449,0.01551483,105090.0,105080.0,0.72182021]
["bitfinex","BTCUSD",1747736451692,0.02502984,105090.0,105080.0,0.72182021]
["bitfinex","BTCUSD",1747736452214,0.006,105090.0,105080.0,0.72182021]
["bitfinex","BTCUSD",1747736452380,0.006,105090.0,105080.0,0.73732021]
["bitfinex","BTCUSD",1747736453429,0.01551492,105090.0,105080.0,0.73732021]
["bitfinex","BTCUSD",1747736453821,0.02502993,105090.0,105080.0,0.73732021]
["bitfinex","BTCUSD",1747736453995,0.03454513,105090.0,105080.0,0.72182021]
["bitfinex","BTCUSD",1747736455555,0.0440606,105090.0,105080.0,0.72182021]
["bitfinex","BTCUSD",1747736458376,0.24388931,105090.0,105080.0,0.85494429]
["bitfinex","BTCUSD",1747736458584,0.24388931,105090.0,105080.0,0.82639572]
["bitfinex","BTCUSD",1747736458810,0.23174418,105090.0,105080.0,0.35296209]
["bitfinex","BTCUSD",1747736459031,0.23174418,105090.0,105080.0,0.45357909]
["bitfinex","BTCUSD",1747736459232,0.23154418,105090.0,105080.0,0.45357909]
["bitfinex","BTCUSD",1747736459433,0.21534418,105090.0,105080.0,0.45357909]
["bitfinex","BTCUSD",1747736459678,0.21534418,105090.0,105080.0,0.65342681]
["bitfinex","BTCUSD",1747736459878,0.21534418,105090.0,105080.0,0.66294327]
["bitfinex","BTCUSD",1747736460092,0.21534418,105090.0,105080.0,0.67245964]
["bitfinex","BTCUSD",1747736460673,0.21534418,105090.0,105080.0,0.69149193]
["bitfinex","BTCUSD",1747736460874,0.03454559,105090.0,105080.0,0.6914913]
["bitfinex","BTCUSD",1747736461074,0.24388986,105090.0,105080.0,0.6914913]
["bitfinex","BTCUSD",1747736463442,0.04406115,105090.0,105080.0,0.6914913]
["bitfinex","BTCUSD",1747736463684,0.23437421,105090.0,105080.0,0.6914913]
["bitfinex","BTCUSD",1747736464502,0.04406115,105090.0,105080.0,0.6914913]
["bitfinex","BTCUSD",1747736465046,0.23437421,105090.0,105080.0,0.67245937]
["bitfinex","BTCUSD",1747736465249,0.23437421,105090.0,105080.0,0.68197556]
["bitfinex","BTCUSD",1747736466247,0.23437421,105090.0,105080.0,0.69149166]
["bitfinex","BTCUSD",1747736466484,0.23437421,105090.0,105080.0,0.34052912]
["bitfinex","BTCUSD",1747736466686,0.04406115,105090.0,105080.0,0.34052867]
["bitfinex","BTCUSD",1747736467542,0.0151,105100.0,105080.0,0.30246409]
["bitfinex","BTCUSD",1747736467751,0.0380577,105100.0,105090.0,3.62930292]
["bitfinex","BTCUSD",1747736467953,0.22835265,105100.0,105090.0,3.56528792]
["bitfinex","BTCUSD",1747736468160,0.23786739,105100.0,105090.0,3.56528792]
["bitfinex","BTCUSD",1747736468359,0.22835265,105100.0,105090.0,3.56528792]
["bitfinex","BTCUSD",1747736468566,0.01902849,105100.0,105090.0,3.56528792]
["bitfinex","BTCUSD",1747736468745,0.03154305,105100.0,105090.0,3.346429]
["bitfinex","BTCUSD",1747736468994,0.23135274,105100.0,105090.0,3.56528792]
["bitfinex","BTCUSD",1747736469170,0.02854278,105100.0,105090.0,3.56528792]
["bitfinex","BTCUSD",1747736469780,0.01902831,105100.0,105090.0,3.56528792]
["bitfinex","BTCUSD",1747736469988,0.0250284,105100.0,105090.0,3.56628792]
["bitfinex","BTCUSD",1747736470415,0.01551411,105100.0,105090.0,3.56628792]
["bitfinex","BTCUSD",1747736470625,0.02102677,105110.0,105100.0,0.22835247]
["bitfinex","BTCUSD",1747736470836,0.02102631,105110.0,105100.0,4.50027547]
["bitfinex","BTCUSD",1747736471046,0.23984396,105110.0,105100.0,4.49076136]
["bitfinex","BTCUSD",1747736471262,0.23033094,105110.0,105100.0,4.49076136]
["bitfinex","BTCUSD",1747736471880,0.04205409,105110.0,105100.0,4.50027547]
["bitfinex","BTCUSD",1747736472092,0.23433094,105110.0,105100.0,4.83076136]
["bitfinex","BTCUSD",1747736472218,0.24384478,105110.0,105100.0,4.83076136]
["bitfinex","BTCUSD",1747736472569,0.05356793,105110.0,105100.0,4.84027547]
["bitfinex","BTCUSD",1747736472794,0.04405409,105110.0,105100.0,4.84027547]
["bitfinex","BTCUSD",1747736473230,0.23433103,105110.0,105100.0,4.84027547]
["bitfinex","BTCUSD",1747736473458,0.03454034,105110.0,105100.0,4.84027547]
["bitfinex","BTCUSD",1747736474394,0.22481719,105110.0,105100.0,3.17028354]
["bitfinex","BTCUSD",1747736476136,0.2153039,105110.0,105100.0,2.38366554]
["bitfinex","BTCUSD",1747736476761,0.2310039,105110.0,105100.0,2.39317983]
["bitfinex","BTCUSD",1747736476969,0.2153039,105110.0,105100.0,2.39317983]
["bitfinex","BTCUSD",1747736477781,0.2470039,105110.0,105100.0,2.39317983]
["bitfinex","BTCUSD",1747736478747,0.2470039,105110.0,105100.0,2.38366554]
["bitfinex","BTCUSD",1747736479132,0.2470039,105110.0,105100.0,2.37415116]
["bitfinex","BTCUSD",1747736479554,0.23749051,105110.0,105100.0,1.84134469]
["bitfinex","BTCUSD",1747736479764,0.22797685,105110.0,105100.0,1.84134469]
["bitfinex","BTCUSD",1747736480108,0.22797685,105110.0,105100.0,1.641535]
["bitfinex","BTCUSD",1747736480740,0.22797685,105110.0,105100.0,1.65104974]
["bitfinex","BTCUSD",1747736481150,0.22797685,105110.0,105100.0,1.641535]
["bitfinex","BTCUSD",1747736484581,0.22797685,105110.0,105100.0,1.760435]
["bitfinex","BTCUSD",1747736486972,0.19224065,105130.0,105110.0,0.34951375]
["bitfinex","BTCUSD",1747736487177,0.28955005,105130.0,105120.0,0.188688]
["bitfinex","BTCUSD",1747736487389,0.28955005,105130.0,105120.0,0.133838]
["bitfinex","BTCUSD",1747736488043,0.20928416,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747736488271,0.29708099,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747736488477,0.20932398,105100.0,105090.0,0.563174]
["bitfinex","BTCUSD",1747736488686,0.20932398,105100.0,105090.0,1.06665653]
["bitfinex","BTCUSD",1747736488889,0.20932398,105100.0,105090.0,1.26405653]
["bitfinex","BTCUSD",1747736489100,0.20932398,105100.0,105090.0,1.27357191]
["bitfinex","BTCUSD",1747736489316,0.1998096,105100.0,105090.0,1.064228]
["bitfinex","BTCUSD",1747736489514,0.1998096,105100.0,105090.0,1.25454106]
["bitfinex","BTCUSD",1747736489726,0.1998096,105100.0,105090.0,1.26405671]
["bitfinex","BTCUSD",1747736489925,0.1998096,105100.0,105090.0,1.26605671]
["bitfinex","BTCUSD",1747736490166,0.1998096,105100.0,105090.0,1.27557227]
["bitfinex","BTCUSD",1747736490371,0.22219495,105100.0,105090.0,0.342]
["bitfinex","BTCUSD",1747736490696,0.22219495,105100.0,105090.0,0.546906]
["bitfinex","BTCUSD",1747736490899,0.31950435,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747736491305,0.31950435,105100.0,105090.0,0.344]
["bitfinex","BTCUSD",1747736494183,0.31950435,105100.0,105090.0,1.597637]
["bitfinex","BTCUSD",1747736494801,0.31950435,105100.0,105090.0,1.442773]
["bitfinex","BTCUSD",1747736494985,0.31950435,105100.0,105090.0,1.208437]
["bitfinex","BTCUSD",1747736495187,0.31950435,105100.0,105090.0,0.475663]
["bitfinex","BTCUSD",1747736495387,0.31950435,105100.0,105090.0,0.344]
["bitfinex","BTCUSD",1747736499678,0.31950435,105100.0,105090.0,0.342]
["bitfinex","BTCUSD",1747736500799,0.31950435,105100.0,105090.0,0.34]
["bitfinex","BTCUSD",1747736501007,0.32350435,105100.0,105090.0,0.341]
["bitfinex","BTCUSD",1747736505657,0.32350435,105100.0,105090.0,2.18928271]
["bitfinex","BTCUSD",1747736505950,0.32350435,105100.0,105090.0,2.03265471]
["bitfinex","BTCUSD",1747736506156,0.32350435,105100.0,105090.0,0.760523]
["bitfinex","BTCUSD",1747736506327,0.32350435,105100.0,105090.0,0.731723]
["bitfinex","BTCUSD",1747736506537,0.32350435,105100.0,105090.0,0.451877]
["bitfinex","BTCUSD",1747736509091,0.29160435,105100.0,105090.0,0.451877]
["bitfinex","BTCUSD",1747736512782,0.29160435,105100.0,105090.0,0.67073592]
["bitfinex","BTCUSD",1747736512783,0.004,105100.0,105090.0,0.67073592]
["bitfinex","BTCUSD",1747736512990,0.23235265,105100.0,105090.0,0.69272091]
["bitfinex","BTCUSD",1747736513207,0.02302849,105100.0,105090.0,0.70223592]
["bitfinex","BTCUSD",1747736513627,0.03254305,105100.0,105090.0,0.70223592]
["bitfinex","BTCUSD",1747736513841,0.01351411,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736514054,0.03254224,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736514288,0.04205662,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736514904,0.05157109,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736515571,0.05157172,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736515772,0.03254269,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736515986,0.04205725,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736518934,0.03254269,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736519174,0.04205716,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736519601,0.03254269,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736520242,0.004,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736520698,0.01351402,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736520927,0.01351393,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736521360,0.01351402,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736521586,0.004,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736521803,0.01351393,105100.0,105090.0,0.84483592]
["bitfinex","BTCUSD",1747736524157,0.01351393,105100.0,105090.0,0.85904908]
["bitfinex","BTCUSD",1747736525413,0.01351402,105100.0,105090.0,0.85904908]
["bitfinex","BTCUSD",1747736525640,0.02302822,105100.0,105090.0,0.85904908]
["bitfinex","BTCUSD",1747736526088,0.01351402,105100.0,105090.0,0.85904908]
["bitfinex","BTCUSD",1747736526784,0.02302813,105100.0,105090.0,0.51904908]
["bitfinex","BTCUSD",1747736528729,0.01351402,105100.0,105090.0,0.51904908]
["bitfinex","BTCUSD",1747736528934,0.02302822,105100.0,105090.0,0.51904908]
["bitfinex","BTCUSD",1747736529137,0.02302822,105100.0,105090.0,0.37644908]
["bitfinex","BTCUSD",1747736529360,0.02302822,105100.0,105090.0,0.50274908]
["bitfinex","BTCUSD",1747736529577,0.02302813,105100.0,105090.0,0.50274908]
["bitfinex","BTCUSD",1747736531020,0.03254233,105100.0,105090.0,0.50274908]
["bitfinex","BTCUSD",1747736531862,0.02302813,105100.0,105090.0,0.50274908]
["bitfinex","BTCUSD",1747736532129,0.02302813,105100.0,105090.0,0.51834908]
["bitfinex","BTCUSD",1747736532435,0.004,105100.0,105090.0,0.51834908]
["bitfinex","BTCUSD",1747736532618,0.01351411,105100.0,105090.0,0.51834908]
["bitfinex","BTCUSD",1747736534906,0.01051411,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736535252,0.002,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736535497,0.01051402,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736535908,0.02002822,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736536941,0.001,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736537392,0.01051411,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736538096,0.01051402,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736538301,0.02002813,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736539399,0.01051402,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736540531,0.02002822,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736540745,0.02002813,105100.0,105090.0,0.51734908]
["bitfinex","BTCUSD",1747736541189,0.02002813,105100.0,105090.0,0.50174908]
["bitfinex","BTCUSD",1747736541872,0.02002813,105100.0,105090.0,0.48654908]
["bitfinex","BTCUSD",1747736543550,0.01051402,105100.0,105090.0,0.48654908]
["bitfinex","BTCUSD",1747736544912,0.02002822,105100.0,105090.0,0.48654908]
["bitfinex","BTCUSD",1747736545691,0.02002822,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736546437,0.01987782,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736547148,0.01036362,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736547410,0.01987782,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736547633,0.01036362,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736547851,0.01987773,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736548066,0.02939193,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736549167,0.0008496,105100.0,105090.0,0.35934908]
["bitfinex","BTCUSD",1747736549387,0.01036371,105100.0,105090.0,0.35934908]
["bitfinex","BTCUSD",1747736550048,0.0008496,105100.0,105090.0,0.35934908]
["bitfinex","BTCUSD",1747736550477,0.01987764,105100.0,105090.0,0.35934908]
["bitfinex","BTCUSD",1747736551740,0.01987764,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736553922,0.02939184,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736555709,0.01987764,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736555931,0.01987773,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736556900,0.01987773,105100.0,105090.0,0.48654908]
["bitfinex","BTCUSD",1747736557358,0.01987773,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736557610,0.01987773,105100.0,105090.0,0.48654908]
["bitfinex","BTCUSD",1747736557820,0.01987773,105100.0,105090.0,0.34394908]
["bitfinex","BTCUSD",1747736557995,0.01987773,105100.0,105090.0,0.12325221]
["bitfinex","BTCUSD",1747736558705,0.02939211,105100.0,105090.0,1.93754721]
["bitfinex","BTCUSD",1747736558911,0.01987773,105100.0,105090.0,1.93754721]
["bitfinex","BTCUSD",1747736559966,0.02939202,105100.0,105090.0,1.93754721]
["bitfinex","BTCUSD",1747736561062,0.01987764,105100.0,105090.0,1.93754721]
["bitfinex","BTCUSD",1747736561291,0.02939202,105100.0,105090.0,1.93754721]
["bitfinex","BTCUSD",1747736561511,0.01987764,105100.0,105090.0,2.08014721]
["bitfinex","BTCUSD",1747736561722,0.02939193,105100.0,105090.0,2.08014721]
["bitfinex","BTCUSD",1747736562151,0.01987764,105100.0,105090.0,2.43584721]
["bitfinex","BTCUSD",1747736562398,0.02939193,105100.0,105090.0,2.43584721]
["bitfinex","BTCUSD",1747736562605,0.01987764,105100.0,105090.0,2.42014721]
["bitfinex","BTCUSD",1747736562998,0.02939193,105100.0,105090.0,2.42014721]
["bitfinex","BTCUSD",1747736564285,0.01987773,105100.0,105090.0,2.42014721]
["bitfinex","BTCUSD",1747736565369,0.0008496,105100.0,105090.0,2.54945661]
["bitfinex","BTCUSD",1747736565599,0.04151239,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1747736565818,0.24284751,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1747736566028,0.25250233,105130.0,105120.0,3.10963964]
["bitfinex","BTCUSD",1747736566688,0.24340732,105130.0,105120.0,3.10012716]
["bitfinex","BTCUSD",1747736566898,0.05316667,105130.0,105120.0,3.10963946]
["bitfinex","BTCUSD",1747736567115,0.25291935,105130.0,105120.0,3.10963964]
["bitfinex","BTCUSD",1747736567606,0.25591935,105130.0,105120.0,3.10963964]
["bitfinex","BTCUSD",1747736567819,0.24640732,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736568029,0.05616667,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736568277,0.06567861,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736568650,0.06967861,105130.0,105120.0,3.12015194]
["bitfinex","BTCUSD",1747736568892,0.06667861,105130.0,105120.0,3.12015194]
["bitfinex","BTCUSD",1747736569140,0.06267861,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736569267,0.26543129,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736569474,0.07519064,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736569924,0.26543129,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736570507,0.06567861,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736571683,0.05616667,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736573235,0.01465445,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736573447,0.02416584,105130.0,105120.0,3.11915194]
["bitfinex","BTCUSD",1747736573629,0.00514324,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736573876,0.00514324,105130.0,105120.0,3.49025194]
["bitfinex","BTCUSD",1747736574730,0.00514324,105130.0,105120.0,3.47505194]
["bitfinex","BTCUSD",1747736575378,0.02416593,105130.0,105120.0,3.47505194]
["bitfinex","BTCUSD",1747736575595,0.02216593,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736575772,0.02096593,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736576214,0.03998927,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736576439,0.03047751,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736576881,0.0304776,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736577095,0.03047751,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736578148,0.03998918,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736579161,0.03047751,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736580127,0.02096593,105130.0,105120.0,3.45915194]
["bitfinex","BTCUSD",1747736583345,0.01145445,105130.0,105120.0,3.26889319]
["bitfinex","BTCUSD",1747736583671,0.02096593,105130.0,105120.0,3.26889319]
["bitfinex","BTCUSD",1747736583880,0.00194324,105130.0,105120.0,3.230843]
["bitfinex","BTCUSD",1747736584068,0.00194324,105130.0,105120.0,3.373403]
["bitfinex","BTCUSD",1747736584695,0.00194324,105130.0,105120.0,3.273403]
["bitfinex","BTCUSD",1747736586481,0.00194324,105130.0,105120.0,3.130843]
["bitfinex","BTCUSD",1747736586697,0.00194324,105130.0,105120.0,3.273403]
["bitfinex","BTCUSD",1747736595282,0.00194324,105130.0,105120.0,3.288903]
["bitfinex","BTCUSD",1747736599420,0.00194324,105130.0,105120.0,3.47916175]
["bitfinex","BTCUSD",1747736599918,0.0359,105150.0,105130.0,0.53024065]
["bitfinex","BTCUSD",1747736600134,0.004,105150.0,105140.0,4.5936461]
["bitfinex","BTCUSD",1747736600365,0.004,105150.0,105140.0,4.59126856]
["bitfinex","BTCUSD",1747736600990,0.004,105150.0,105140.0,4.73382856]
["bitfinex","BTCUSD",1747736601196,0.006,105150.0,105140.0,4.76532856]
["bitfinex","BTCUSD",1747736601787,0.004,105150.0,105140.0,4.76532856]
["bitfinex","BTCUSD",1747736601988,0.005,105150.0,105140.0,4.76532856]
["bitfinex","BTCUSD",1747736602395,0.006,105150.0,105140.0,4.74982856]
["bitfinex","BTCUSD",1747736602602,0.005,105150.0,105140.0,4.74982856]
["bitfinex","BTCUSD",1747736603948,0.005,105150.0,105140.0,4.76884981]
["bitfinex","BTCUSD",1747736604372,0.05391628,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747736604588,0.04455112,105170.0,105160.0,4.30765723]
["bitfinex","BTCUSD",1747736604812,0.0540589,105170.0,105160.0,4.3202483]
["bitfinex","BTCUSD",1747736605032,0.28524013,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1747736605033,0.0329,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1747736605248,0.05391194,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1747736605479,0.0349,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736605689,0.00247799,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736606119,0.01198378,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736606339,0.00247799,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736606572,0.02249011,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736606827,0.01198396,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736607029,0.02149011,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736607246,0.01198396,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736607944,0.00247799,105190.0,105180.0,4.76227764]
["bitfinex","BTCUSD",1747736608152,0.02148975,105190.0,105180.0,4.76327764]
["bitfinex","BTCUSD",1747736608786,0.01198378,105190.0,105180.0,4.76327764]
["bitfinex","BTCUSD",1747736609007,0.02148975,105190.0,105180.0,4.76327764]
["bitfinex","BTCUSD",1747736609236,0.0309959,105190.0,105180.0,4.76327764]
["bitfinex","BTCUSD",1747736609448,0.0309959,105190.0,105180.0,3.94634164]
["bitfinex","BTCUSD",1747736612541,0.02148975,105190.0,105180.0,3.94634164]
["bitfinex","BTCUSD",1747736612673,0.0309959,105190.0,105180.0,3.94634164]
["bitfinex","BTCUSD",1747736615803,0.07210223,105190.0,105180.0,3.94634164]
["bitfinex","BTCUSD",1747736616004,0.0625959,105190.0,105180.0,3.82889764]
["bitfinex","BTCUSD",1747736616635,0.0309959,105190.0,105180.0,3.82889764]
["bitfinex","BTCUSD",1747736617510,0.0473959,105190.0,105180.0,3.82889764]
["bitfinex","BTCUSD",1747736618152,0.0634959,105190.0,105180.0,3.82889764]
["bitfinex","BTCUSD",1747736620508,0.0634959,105190.0,105180.0,3.68633764]
["bitfinex","BTCUSD",1747736620762,0.0634959,105190.0,105180.0,3.82881764]
["bitfinex","BTCUSD",1747736624409,0.0634959,105190.0,105180.0,0.630863]
["bitfinex","BTCUSD",1747736624410,0.23461637,105190.0,105180.0,0.630863]
["bitfinex","BTCUSD",1747736624632,0.24412279,105190.0,105180.0,0.293754]
["bitfinex","BTCUSD",1747736625052,0.24412279,105190.0,105180.0,0.151274]
["bitfinex","BTCUSD",1747736625268,0.04448423,105190.0,105180.0,0.83354151]
["bitfinex","BTCUSD",1747736625501,0.04448396,105190.0,105180.0,1.05221315]
["bitfinex","BTCUSD",1747736625733,0.06349635,105190.0,105180.0,1.05221315]
["bitfinex","BTCUSD",1747736626184,0.06349635,105190.0,105180.0,0.85255607]
["bitfinex","BTCUSD",1747736626389,0.06349689,105190.0,105180.0,0.5293034]
["bitfinex","BTCUSD",1747736626596,0.07300349,105190.0,105180.0,0.8715699]
["bitfinex","BTCUSD",1747736627278,0.07300349,105190.0,105180.0,0.86206294]
["bitfinex","BTCUSD",1747736629742,0.07300349,105190.0,105180.0,0.85255589]
["bitfinex","BTCUSD",1747736630102,0.06349743,105190.0,105180.0,0.85255598]
["bitfinex","BTCUSD",1747736631899,0.06349743,105190.0,105180.0,0.86206312]
["bitfinex","BTCUSD",1747736632111,0.00247799,105190.0,105180.0,1.0617202]
["bitfinex","BTCUSD",1747736632318,0.00247799,105190.0,105180.0,1.0929202]
["bitfinex","BTCUSD",1747736633599,0.01198378,105190.0,105180.0,1.0929202]
["bitfinex","BTCUSD",1747736634017,0.03099581,105190.0,105180.0,1.0614402]
["bitfinex","BTCUSD",1747736634231,0.02148966,105190.0,105180.0,1.0614402]
["bitfinex","BTCUSD",1747736634453,0.03099572,105190.0,105180.0,1.0614402]
["bitfinex","BTCUSD",1747736634681,0.02148966,105190.0,105180.0,1.0614402]
["bitfinex","BTCUSD",1747736635318,0.02148966,105190.0,105180.0,1.0937402]
["bitfinex","BTCUSD",1747736635528,0.02148966,105190.0,105180.0,1.10892616]
["bitfinex","BTCUSD",1747736636399,0.02148966,105190.0,105180.0,1.09252616]
["bitfinex","BTCUSD",1747736636614,0.01198378,105190.0,105180.0,1.10792616]
["bitfinex","BTCUSD",1747736637468,0.02148975,105190.0,105180.0,1.10792616]
["bitfinex","BTCUSD",1747736637909,0.01198378,105190.0,105180.0,1.10792616]
["bitfinex","BTCUSD",1747736638112,0.02148975,105190.0,105180.0,1.10792616]
["bitfinex","BTCUSD",1747736639221,0.02148975,105190.0,105180.0,1.09252616]
["bitfinex","BTCUSD",1747736639445,0.02148975,105190.0,105180.0,1.07662616]
["bitfinex","BTCUSD",1747736640090,0.02148975,105190.0,105180.0,1.09252616]
["bitfinex","BTCUSD",1747736640924,0.02148975,105190.0,105180.0,0.88887492]
["bitfinex","BTCUSD",1747736641135,0.01198378,105190.0,105180.0,0.88887492]
["bitfinex","BTCUSD",1747736641354,0.02148975,105190.0,105180.0,4.79964692]
["bitfinex","BTCUSD",1747736641773,0.02148975,105190.0,105180.0,4.78446096]
["bitfinex","BTCUSD",1747736642200,0.01901023,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1747736642418,0.25141123,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1747736642642,0.04235112,105210.0,105200.0,4.47138769]
["bitfinex","BTCUSD",1747736642850,0.01145112,105210.0,105200.0,4.47138769]
["bitfinex","BTCUSD",1747736643066,0.01145112,105210.0,105200.0,4.81138769]
["bitfinex","BTCUSD",1747736643282,0.02095546,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736643705,0.00194696,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736643929,0.01445103,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736644129,0.01145103,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736644303,0.01345103,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736644516,0.01445103,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736644854,0.02395528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736645076,0.03345971,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736645276,0.05625528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736646128,0.05585528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736646887,0.04035528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736647228,0.02395528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736647607,0.03345971,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736648361,0.02395528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736649647,0.03345971,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736650129,0.05605528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736650331,0.02395528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736650741,0.03345971,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736650920,0.02395528,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736651122,0.03345971,105210.0,105200.0,4.80974769]
["bitfinex","BTCUSD",1747736654371,0.04296432,105210.0,105200.0,4.66726769]
["bitfinex","BTCUSD",1747736654576,0.06485971,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736655604,0.02395528,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736656176,0.03345962,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736656762,0.02395528,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736659050,0.01445103,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736660009,0.02395528,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736662627,0.01445103,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736663216,0.04525103,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736664047,0.05475528,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736664683,0.05475519,105210.0,105200.0,4.80970769]
["bitfinex","BTCUSD",1747736665353,0.05475519,105210.0,105200.0,4.82489365]
["bitfinex","BTCUSD",1747736667627,0.01445103,105210.0,105200.0,4.82489365]
["bitfinex","BTCUSD",1747736667866,0.19217255,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747736667867,0.05250517,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747736668001,0.25206748,105230.0,105220.0,4.80160052]
["bitfinex","BTCUSD",1747736668202,0.07151043,105230.0,105220.0,4.80160052]
["bitfinex","BTCUSD",1747736668446,0.07151043,105230.0,105220.0,4.79209726]
["bitfinex","BTCUSD",1747736668605,0.27107328,105230.0,105220.0,4.80160061]
["bitfinex","BTCUSD",1747736668809,0.07151043,105230.0,105220.0,4.81110387]
["bitfinex","BTCUSD",1747736669042,0.07423843,105230.0,105220.0,4.81110387]
["bitfinex","BTCUSD",1747736669402,0.07523843,105230.0,105220.0,4.81110387]
["bitfinex","BTCUSD",1747736669610,0.27480128,105230.0,105220.0,4.81110387]
["bitfinex","BTCUSD",1747736669774,0.26457101,105230.0,105220.0,4.25567761]
["bitfinex","BTCUSD",1747736671356,0.26457101,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736671773,0.05550526,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736672016,0.06500762,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736672230,0.05550481,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736672437,0.05550472,105230.0,105220.0,3.93294087]
["bitfinex","BTCUSD",1747736672641,0.06500726,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736673275,0.01450227,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736673463,0.02400463,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736673685,0.03350726,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736673970,0.02400463,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736674194,0.01450227,105230.0,105220.0,4.26518087]
["bitfinex","BTCUSD",1747736674396,0.05320137,105250.0,105230.0,0.53956222]
["bitfinex","BTCUSD",1747736674599,0.03434328,105250.0,105240.0,4.80155897]
["bitfinex","BTCUSD",1747736674811,0.01804328,105250.0,105240.0,4.80155897]
["bitfinex","BTCUSD",1747736675056,0.00214328,105250.0,105240.0,4.80155897]
["bitfinex","BTCUSD",1747736675261,0.00214328,105250.0,105240.0,4.89886837]
["bitfinex","BTCUSD",1747736675465,0.0326,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747736675661,0.03122452,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747736675662,0.06229643,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747736675885,0.06229643,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736676090,0.07179563,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736676542,0.06229643,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736676740,0.07179563,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736677286,0.08129492,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736677481,0.07379563,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736677698,0.05679741,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736677885,0.06629643,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736678659,0.06429634,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736678891,0.07179518,105270.0,105260.0,4.46151746]
["bitfinex","BTCUSD",1747736679735,0.04329857,105270.0,105260.0,4.80151746]
["bitfinex","BTCUSD",1747736680415,0.05279732,105270.0,105260.0,4.80151746]
["bitfinex","BTCUSD",1747736680639,0.05279732,105270.0,105260.0,4.19400446]
["bitfinex","BTCUSD",1747736680872,0.0338,105270.0,105260.0,4.52616446]
["bitfinex","BTCUSD",1747736681094,0.002,105270.0,105260.0,4.52616446]
["bitfinex","BTCUSD",1747736683566,0.002,105270.0,105260.0,4.4976647]
["bitfinex","BTCUSD",1747736684255,0.002,105270.0,105260.0,4.5016647]
["bitfinex","BTCUSD",1747736684681,0.01149857,105270.0,105260.0,4.53416446]
["bitfinex","BTCUSD",1747736685473,0.02099732,105270.0,105260.0,4.53416446]
["bitfinex","BTCUSD",1747736686658,0.26128373,105270.0,105260.0,1.534191]
["bitfinex","BTCUSD",1747736686854,0.26128373,105270.0,105260.0,2.06581689]
["bitfinex","BTCUSD",1747736687090,0.24228614,105270.0,105260.0,1.351298]
["bitfinex","BTCUSD",1747736687305,0.24228614,105270.0,105260.0,1.656721]
["bitfinex","BTCUSD",1747736690537,0.24228614,105270.0,105260.0,1.514321]
["bitfinex","BTCUSD",1747736690737,0.24228614,105270.0,105260.0,1.656721]
["bitfinex","BTCUSD",1747736691730,0.24228614,105270.0,105260.0,1.514321]
["bitfinex","BTCUSD",1747736692030,0.24228614,105270.0,105260.0,1.656721]
["bitfinex","BTCUSD",1747736693455,0.24228614,105270.0,105260.0,1.514321]
["bitfinex","BTCUSD",1747736693573,0.24228614,105270.0,105260.0,1.656721]
["bitfinex","BTCUSD",1747736694515,0.24228614,105270.0,105260.0,1.514321]
["bitfinex","BTCUSD",1747736694730,0.24228614,105270.0,105260.0,1.493698]
["bitfinex","BTCUSD",1747736695204,0.24228614,105270.0,105260.0,1.50500686]
["bitfinex","BTCUSD",1747736695610,0.24228614,105270.0,105260.0,1.94236386]
["bitfinex","BTCUSD",1747736696421,0.24228614,105270.0,105260.0,1.79996386]
["bitfinex","BTCUSD",1747736696641,0.24228614,105270.0,105260.0,1.94236386]
["bitfinex","BTCUSD",1747736697461,0.24228614,105270.0,105260.0,1.50500686]
["bitfinex","BTCUSD",1747736698225,0.24228614,105270.0,105260.0,1.36260686]
["bitfinex","BTCUSD",1747736698776,0.24228614,105270.0,105260.0,1.50500686]
["bitfinex","BTCUSD",1747736699736,0.24228614,105270.0,105260.0,1.50100686]
["bitfinex","BTCUSD",1747736700048,0.24228614,105270.0,105260.0,1.50400686]
["bitfinex","BTCUSD",1747736700346,0.24228614,105270.0,105260.0,1.50000686]
["bitfinex","BTCUSD",1747736700647,0.24228614,105270.0,105260.0,1.50200686]
["bitfinex","BTCUSD",1747736701256,0.38282124,105270.0,105260.0,1.348298]
["bitfinex","BTCUSD",1747736701483,0.33959554,105270.0,105260.0,1.008298]
["bitfinex","BTCUSD",1747736702130,0.34386907,105270.0,105260.0,1.008298]
["bitfinex","BTCUSD",1747736702260,0.34386907,105270.0,105260.0,1.005298]
["bitfinex","BTCUSD",1747736702474,0.34486907,105270.0,105260.0,1.005298]
["bitfinex","BTCUSD",1747736703981,0.34486907,105270.0,105260.0,1.003298]
["bitfinex","BTCUSD",1747736704536,0.34586907,105270.0,105260.0,1.003298]
["bitfinex","BTCUSD",1747736722114,0.67778907,105270.0,105260.0,1.003298]
["bitfinex","BTCUSD",1747736723179,0.48826907,105270.0,105260.0,1.003298]
["bitfinex","BTCUSD",1747736723344,0.34586907,105270.0,105260.0,1.003298]
["bitfinex","BTCUSD",1747736726763,0.34586907,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736727407,0.63245847,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736727627,0.6914056,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736727844,0.71594645,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736728496,0.55868992,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736728716,0.55768992,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736728923,0.56068992,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736729226,0.56268992,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736730529,0.72894645,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736734821,0.57268992,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736735024,0.72894645,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736738523,0.7402957,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736750585,0.73602217,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736750793,0.76217425,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736750994,0.73823238,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736751187,0.74123238,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736751393,0.73823238,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736751759,0.74123238,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736755981,1.16854178,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736756188,1.18516568,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736756411,1.28526568,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736756870,1.18516568,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736757290,1.18095547,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736757498,1.18516891,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736758176,1.188952,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736758672,1.0916426,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736761772,1.2338026,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736775691,1.6440426,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736776998,1.7441426,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736778228,1.6017026,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736778432,1.7441426,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736780579,0.96365762,105270.0,105260.0,0.77578077]
["bitfinex","BTCUSD",1747736781001,1.11991415,105270.0,105260.0,0.77578077]
["bitfinex","BTCUSD",1747736781837,1.11991415,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736784292,1.19209416,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736784509,1.11991415,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736786555,1.13491415,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736786761,1.26211415,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736787535,1.29441415,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736788269,1.61441415,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736788435,1.64105277,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736788826,1.64481732,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736789890,1.64181732,105270.0,105260.0,0.76038077]
["bitfinex","BTCUSD",1747736790326,1.64881732,105270.0,105260.0,0.76138077]
["bitfinex","BTCUSD",1747736790933,1.64581732,105270.0,105260.0,0.76138077]
["bitfinex","BTCUSD",1747736791339,1.65081732,105270.0,105260.0,0.76238077]
["bitfinex","BTCUSD",1747736791501,1.66081732,105270.0,105260.0,0.76238077]
["bitfinex","BTCUSD",1747736791731,1.65081732,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736791954,1.6241787,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736792371,1.6341787,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736792576,1.6241787,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736793251,1.62041286,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736793681,1.46415633,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736793897,1.62041286,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736794316,1.63041286,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736794531,1.62041286,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736796378,1.63041286,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736800110,1.67758722,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736800251,1.63041286,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736801827,1.65705272,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736802718,1.66081856,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736811913,1.76077856,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736812155,1.66081856,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736816311,1.62851856,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736817922,1.65931856,105270.0,105260.0,0.50795641]
["bitfinex","BTCUSD",1747736821182,1.65931856,105270.0,105260.0,0.507558]
["bitfinex","BTCUSD",1747736824336,1.24879856,105270.0,105260.0,0.507558]
["bitfinex","BTCUSD",1747736824765,0.56930203,105270.0,105260.0,0.507558]
["bitfinex","BTCUSD",1747736824987,0.57930203,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736825196,0.39082203,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736825417,0.55266217,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736826614,0.54890472,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736827342,0.36042472,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736827558,0.69134472,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736828616,0.53890472,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736828848,0.68134472,105270.0,105260.0,0.540458]
["bitfinex","BTCUSD",1747736832012,0.68134472,105270.0,105260.0,0.32665458]
["bitfinex","BTCUSD",1747736833267,0.68130472,105270.0,105260.0,0.32665458]
["bitfinex","BTCUSD",1747736833480,0.66992983,105270.0,105260.0,0.32665458]
["bitfinex","BTCUSD",1747736837384,0.66992983,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736837385,0.87768636,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736837611,1.20768636,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736838050,1.36394289,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736838269,1.35394289,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736838508,1.20906125,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736838723,1.30637065,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736839801,1.20906125,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736841808,1.30902125,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736842015,1.33564454,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736842692,1.39263454,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736843616,1.39639199,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736846576,1.44093832,105270.0,105260.0,0.29375458]
["bitfinex","BTCUSD",1747736848395,1.44093832,105270.0,105260.0,0.03861474]
["bitfinex","BTCUSD",1747736848573,1.41431503,105270.0,105260.0,0.03861474]
["bitfinex","BTCUSD",1747736850035,1.41053789,105270.0,105260.0,0.03861474]
["bitfinex","BTCUSD",1747736850939,1.41058563,105270.0,105260.0,0.03861474]
["bitfinex","BTCUSD",1747736851345,1.82082563,105270.0,105260.0,0.03861474]
["bitfinex","BTCUSD",1747736851542,2.0027291,105270.0,105260.0,0.03861474]
["bitfinex","BTCUSD",1747736851804,2.15898563,105270.0,105260.0,0.03861474]
["bitfinex","BTCUSD",1747736852019,0.38986259,105230.0,105220.0,0.0175]
["bitfinex","BTCUSD",1747736852264,0.71269199,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736852691,0.5606489,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736852897,0.73110325,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736853312,0.73115096,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736853679,0.73215096,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736855728,0.76305096,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736855951,1.91937689,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736856161,1.76312036,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736857041,1.76212036,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736857254,1.67081096,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736858162,1.82706749,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736858370,1.67081096,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736858579,1.51455443,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736858791,1.67081096,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736860459,1.76812036,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736863203,1.93573209,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736863452,1.92573209,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736863924,1.92151865,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736864670,1.92229579,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736865111,1.91929579,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736865546,1.92429579,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747736866544,1.92929579,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736866804,2.02925579,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1747736867677,0.91504579,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747736867900,1.38851172,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747736868544,1.23225519,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747736868759,1.39051172,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747736868960,1.39051172,105210.0,105160.0,0.002]
["bitfinex","BTCUSD",1747736868961,0.20918448,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747736869136,0.30649388,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747736869366,0.30649388,105170.0,105160.0,0.018]
["bitfinex","BTCUSD",1747736869907,0.30649388,105170.0,105160.0,0.013]
["bitfinex","BTCUSD",1747736870249,0.30749388,105170.0,105160.0,0.01547799]
["bitfinex","BTCUSD",1747736870466,0.30849388,105170.0,105160.0,0.02147799]
["bitfinex","BTCUSD",1747736870942,0.30849388,105170.0,105160.0,0.01647799]
["bitfinex","BTCUSD",1747736871919,0.30849388,105170.0,105160.0,0.03207799]
["bitfinex","BTCUSD",1747736896932,0.30849388,105170.0,105160.0,0.48680506]
["bitfinex","BTCUSD",1747736897154,0.30849388,105170.0,105160.0,0.27738999]
["bitfinex","BTCUSD",1747736897584,0.30849388,105170.0,105160.0,0.03207799]
["bitfinex","BTCUSD",1747736897798,0.30849388,105170.0,105160.0,0.03445506]
["bitfinex","BTCUSD",1747736901264,0.30609388,105170.0,105160.0,0.03445506]
["bitfinex","BTCUSD",1747736905044,0.30609388,105170.0,105160.0,0.02645506]
["bitfinex","BTCUSD",1747736905261,0.20920419,105160.0,105150.0,0.4205523]
["bitfinex","BTCUSD",1747736905474,0.20920419,105160.0,105150.0,3.26029258]
["bitfinex","BTCUSD",1747736905897,0.21871296,105160.0,105150.0,2.86604399]
["bitfinex","BTCUSD",1747736906599,0.21971296,105160.0,105150.0,2.87304399]
["bitfinex","BTCUSD",1747736906818,0.22071296,105160.0,105150.0,2.87304399]
["bitfinex","BTCUSD",1747736907272,0.21120446,105160.0,105150.0,2.86353377]
["bitfinex","BTCUSD",1747736908131,0.21120446,105160.0,105150.0,2.89553377]
["bitfinex","BTCUSD",1747736909421,0.21120446,105160.0,105150.0,2.72639777]
["bitfinex","BTCUSD",1747736911552,0.20169569,105160.0,105150.0,2.72639777]
["bitfinex","BTCUSD",1747736911773,0.20169569,105160.0,105150.0,2.73590799]
["bitfinex","BTCUSD",1747736911989,0.21120473,105160.0,105150.0,2.92611245]
["bitfinex","BTCUSD",1747736912210,0.21120473,105160.0,105150.0,2.73590799]
["bitfinex","BTCUSD",1747736912457,0.21120473,105160.0,105150.0,2.72639777]
["bitfinex","BTCUSD",1747736912672,0.21120473,105160.0,105150.0,2.73590799]
["bitfinex","BTCUSD",1747736912893,0.21120473,105160.0,105150.0,2.72639777]
["bitfinex","BTCUSD",1747736913405,0.21120473,105160.0,105150.0,2.92611245]
["bitfinex","BTCUSD",1747736913844,0.21120473,105160.0,105150.0,2.72639777]
["bitfinex","BTCUSD",1747736914021,0.21120473,105160.0,105150.0,2.73590799]
["bitfinex","BTCUSD",1747736914424,0.21120473,105160.0,105150.0,2.72639777]
["bitfinex","BTCUSD",1747736915265,0.21120473,105160.0,105150.0,2.73590799]
["bitfinex","BTCUSD",1747736916207,0.21120473,105160.0,105150.0,2.93562258]
["bitfinex","BTCUSD",1747736916820,0.21120473,105160.0,105150.0,2.92611245]
["bitfinex","BTCUSD",1747736917860,0.21120473,105160.0,105150.0,2.73590799]
["bitfinex","BTCUSD",1747736920031,0.21120473,105160.0,105150.0,2.93562258]
["bitfinex","BTCUSD",1747736921634,0.21120473,105160.0,105150.0,2.92611245]
["bitfinex","BTCUSD",1747736922633,0.21120473,105160.0,105150.0,2.93562258]
["bitfinex","BTCUSD",1747736926730,0.21120473,105160.0,105150.0,2.92611245]
["bitfinex","BTCUSD",1747736926928,0.21120473,105160.0,105150.0,2.93562258]
["bitfinex","BTCUSD",1747736927753,0.21120473,105160.0,105150.0,2.94513262]
["bitfinex","BTCUSD",1747736928365,0.21120473,105160.0,105150.0,2.95464257]
["bitfinex","BTCUSD",1747736928773,0.21120473,105160.0,105150.0,2.94513262]
["bitfinex","BTCUSD",1747736929505,0.21120473,105160.0,105150.0,2.93562258]
["bitfinex","BTCUSD",1747736930339,0.21120473,105160.0,105150.0,2.92002258]
["bitfinex","BTCUSD",1747736933782,0.21120473,105160.0,105150.0,2.89306773]
["bitfinex","BTCUSD",1747736934233,0.21120473,105160.0,105150.0,2.8835576]
["bitfinex","BTCUSD",1747736934792,0.21120473,105160.0,105150.0,2.89306773]
["bitfinex","BTCUSD",1747736936360,0.20169569,105160.0,105150.0,2.68384292]
["bitfinex","BTCUSD",1747736936569,0.20169569,105160.0,105150.0,2.69335314]
["bitfinex","BTCUSD",1747736937839,0.20169569,105160.0,105150.0,2.89306773]
["bitfinex","BTCUSD",1747736939836,0.20169569,105160.0,105150.0,2.91208772]
["bitfinex","BTCUSD",1747736940034,0.20169569,105160.0,105150.0,2.90257777]
["bitfinex","BTCUSD",1747736940440,0.21120473,105160.0,105150.0,2.90257777]
["bitfinex","BTCUSD",1747736942118,0.21120473,105160.0,105150.0,2.91208772]
["bitfinex","BTCUSD",1747736942635,0.21120473,105160.0,105150.0,2.92159758]
["bitfinex","BTCUSD",1747736944555,0.21120473,105160.0,105150.0,2.91208772]
["bitfinex","BTCUSD",1747736944773,0.21120473,105160.0,105150.0,2.90257777]
["bitfinex","BTCUSD",1747736944976,0.20169569,105160.0,105150.0,2.90257777]
["bitfinex","BTCUSD",1747736950778,0.20169569,105160.0,105150.0,2.70180513]
["bitfinex","BTCUSD",1747736951164,0.21789569,105160.0,105150.0,2.70180513]
["bitfinex","BTCUSD",1747736951800,0.23359569,105160.0,105150.0,2.70180513]
["bitfinex","BTCUSD",1747736952999,0.23359569,105160.0,105150.0,2.71131508]
["bitfinex","BTCUSD",1747736956607,0.002,105160.0,105150.0,2.71131508]
["bitfinex","BTCUSD",1747736956892,0.01901437,105180.0,105170.0,0.20918457]
["bitfinex","BTCUSD",1747736957102,0.23768684,105180.0,105170.0,3.27673862]
["bitfinex","BTCUSD",1747736957302,0.21867247,105180.0,105170.0,3.23985862]
["bitfinex","BTCUSD",1747736957942,0.01901475,105180.0,105170.0,3.23985862]
["bitfinex","BTCUSD",1747736958182,0.21967247,105180.0,105170.0,3.2493664]
["bitfinex","BTCUSD",1747736958396,0.22067247,105180.0,105170.0,3.2493664]
["bitfinex","BTCUSD",1747736959451,0.22067247,105180.0,105170.0,3.23985862]
["bitfinex","BTCUSD",1747736959667,0.01150705,105180.0,105170.0,3.25887427]
["bitfinex","BTCUSD",1747736959877,0.01150669,105180.0,105170.0,3.25887427]
["bitfinex","BTCUSD",1747736960081,0.02101365,105180.0,105170.0,3.27417427]
["bitfinex","BTCUSD",1747736960716,0.03052079,105180.0,105170.0,3.27417427]
["bitfinex","BTCUSD",1747736960922,0.03052079,105180.0,105170.0,3.25887427]
["bitfinex","BTCUSD",1747736961536,0.02101356,105180.0,105170.0,3.25887427]
["bitfinex","BTCUSD",1747736961763,0.03052061,105180.0,105170.0,3.25887427]
["bitfinex","BTCUSD",1747736962809,0.04002775,105180.0,105170.0,3.25887427]
["bitfinex","BTCUSD",1747736963515,0.03052061,105180.0,105170.0,3.59887427]
["bitfinex","BTCUSD",1747736963724,0.04002775,105180.0,105170.0,3.59887427]
["bitfinex","BTCUSD",1747736964276,0.04953508,105180.0,105170.0,3.59887427]
["bitfinex","BTCUSD",1747736964457,0.04953508,105180.0,105170.0,3.53916827]
["bitfinex","BTCUSD",1747736965966,0.04953508,105180.0,105170.0,3.55818455]
["bitfinex","BTCUSD",1747736966737,0.04953581,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736967200,0.06463581,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736967484,0.08031581,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736968673,0.04881581,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736974674,0.02980106,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736975078,0.02029401,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736975403,0.02980134,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736975599,0.02029401,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736975815,0.02980124,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736976034,0.03930857,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736976273,0.04881599,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736976496,0.08001599,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736977424,0.07050857,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736980478,0.05149401,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736980898,0.01078687,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736981113,0.02029392,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736981822,0.01078687,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736982035,0.02980097,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736982350,0.02029383,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736982559,0.02980097,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736982762,0.02029383,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736983498,0.02980097,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736983999,0.02029383,105180.0,105170.0,3.5676926]
["bitfinex","BTCUSD",1747736984297,0.02029383,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736984751,0.02980097,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736984971,0.04580097,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736985172,0.06180097,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736985384,0.05229383,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736986948,0.04278687,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736987572,0.02678687,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736987775,0.03629383,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736988135,0.06230097,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736989004,0.05279383,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736990931,0.03378,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736991570,0.04328678,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736991764,0.05279365,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736992065,0.04328678,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736992522,0.00128,105180.0,105170.0,3.58287381]
["bitfinex","BTCUSD",1747736993139,0.23450078,105210.0,105200.0,0.53961958]
["bitfinex","BTCUSD",1747736993351,0.35081931,105210.0,105200.0,3.54652501]
["bitfinex","BTCUSD",1747736993559,0.24400548,105210.0,105200.0,3.35078501]
["bitfinex","BTCUSD",1747736993776,0.24400548,105210.0,105200.0,3.21681053]
["bitfinex","BTCUSD",1747736994392,0.2444827,105210.0,105200.0,3.21681053]
["bitfinex","BTCUSD",1747736994613,0.2444827,105210.0,105200.0,3.21781053]
["bitfinex","BTCUSD",1747736995286,0.234978,105210.0,105200.0,3.2083051]
["bitfinex","BTCUSD",1747736995484,0.234978,105210.0,105200.0,2.9682871]
["bitfinex","BTCUSD",1747736996102,0.234978,105210.0,105200.0,2.6755501]
["bitfinex","BTCUSD",1747736996323,0.22547321,105210.0,105200.0,0.51683752]
["bitfinex","BTCUSD",1747736996553,0.32278261,105210.0,105200.0,0.35134652]
["bitfinex","BTCUSD",1747736996767,0.32278261,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747736996993,0.32278261,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747736997213,0.46526261,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747736999172,0.46526261,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747736999596,0.24154471,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747736999947,0.24154471,105190.0,105180.0,1.302079]
["bitfinex","BTCUSD",1747737000568,0.24154471,105190.0,105180.0,1.21694]
["bitfinex","BTCUSD",1747737000770,0.24154471,105190.0,105180.0,1.22903596]
["bitfinex","BTCUSD",1747737001171,0.24154471,105190.0,105180.0,1.23103596]
["bitfinex","BTCUSD",1747737002014,0.24154471,105190.0,105180.0,0.92616096]
["bitfinex","BTCUSD",1747737003655,0.33885411,105190.0,105180.0,0.01409596]
["bitfinex","BTCUSD",1747737003947,0.33885411,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747737004350,0.52521411,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747737004551,0.52521411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747737005679,0.24128448,105170.0,105160.0,0.02737814]
["bitfinex","BTCUSD",1747737005868,0.33859388,105170.0,105160.0,0.01219693]
["bitfinex","BTCUSD",1747737006502,0.2317956,105160.0,105140.0,0.37274457]
["bitfinex","BTCUSD",1747737006692,0.21873367,105150.0,105140.0,0.36323426]
["bitfinex","BTCUSD",1747737006861,0.01910997,105150.0,105140.0,4.27400626]
["bitfinex","BTCUSD",1747737007065,0.0096002,105150.0,105140.0,4.13152626]
["bitfinex","BTCUSD",1747737007225,0.01710988,105150.0,105140.0,4.27400626]
["bitfinex","BTCUSD",1747737007857,0.21782429,105150.0,105140.0,4.28100626]
["bitfinex","BTCUSD",1747737008072,0.2178242,105150.0,105140.0,4.28100626]
["bitfinex","BTCUSD",1747737008284,0.01810979,105150.0,105140.0,4.29750626]
["bitfinex","BTCUSD",1747737008490,0.02761956,105150.0,105140.0,4.63750626]
["bitfinex","BTCUSD",1747737008699,0.02761956,105150.0,105140.0,4.64770195]
["bitfinex","BTCUSD",1747737008881,0.02861956,105150.0,105140.0,4.65270195]
["bitfinex","BTCUSD",1747737010462,0.23502402,105150.0,105140.0,0.69301869]
["bitfinex","BTCUSD",1747737010680,0.24371498,105150.0,105140.0,0.02419569]
["bitfinex","BTCUSD",1747737011910,0.24271498,105150.0,105140.0,0.01919569]
["bitfinex","BTCUSD",1747737012115,0.34002438,105150.0,105140.0,0.01519569]
["bitfinex","BTCUSD",1747737012534,0.34102438,105150.0,105140.0,0.02019569]
["bitfinex","BTCUSD",1747737012972,0.34002438,105150.0,105140.0,0.01719569]
["bitfinex","BTCUSD",1747737013174,0.41505194,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747737013421,0.41505194,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1747737013422,0.41605194,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1747737013717,0.41705194,105150.0,105140.0,0.007]
["bitfinex","BTCUSD",1747737014340,0.34102438,105150.0,105140.0,0.007]
["bitfinex","BTCUSD",1747737014742,0.34002438,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747737014947,0.24046334,105130.0,105120.0,0.57203714]
["bitfinex","BTCUSD",1747737015167,0.25948713,105130.0,105120.0,0.57203714]
["bitfinex","BTCUSD",1747737015375,0.25948713,105130.0,105120.0,2.37205214]
["bitfinex","BTCUSD",1747737015581,0.25948713,105130.0,105120.0,2.38156471]
["bitfinex","BTCUSD",1747737015777,0.25448713,105130.0,105120.0,2.38156471]
["bitfinex","BTCUSD",1747737016173,0.25448713,105130.0,105120.0,2.37205214]
["bitfinex","BTCUSD",1747737016522,0.25548713,105130.0,105120.0,2.37605214]
["bitfinex","BTCUSD",1747737017009,0.25648713,105130.0,105120.0,2.38105214]
["bitfinex","BTCUSD",1747737017221,0.25648713,105130.0,105120.0,2.39056471]
["bitfinex","BTCUSD",1747737017454,0.25648713,105130.0,105120.0,2.40007719]
["bitfinex","BTCUSD",1747737018624,0.25648713,105130.0,105120.0,2.36202673]
["bitfinex","BTCUSD",1747737018874,0.24246444,105130.0,105120.0,1.97774773]
["bitfinex","BTCUSD",1747737019134,0.23295268,105130.0,105120.0,1.97774773]
["bitfinex","BTCUSD",1747737019360,0.22344065,105130.0,105120.0,2.06233665]
["bitfinex","BTCUSD",1747737019574,0.22344065,105130.0,105120.0,2.07184931]
["bitfinex","BTCUSD",1747737019794,0.22344065,105130.0,105120.0,2.08136188]
["bitfinex","BTCUSD",1747737020855,0.2329525,105130.0,105120.0,2.08136188]
["bitfinex","BTCUSD",1747737021096,0.2329525,105130.0,105120.0,2.09087436]
["bitfinex","BTCUSD",1747737023828,0.2329525,105130.0,105120.0,2.08063321]
["bitfinex","BTCUSD",1747737024603,0.05222343,105130.0,105120.0,2.09014551]
["bitfinex","BTCUSD",1747737026165,0.03053464,105130.0,105120.0,2.09014551]
["bitfinex","BTCUSD",1747737027248,0.07264649,105130.0,105120.0,2.09014551]
["bitfinex","BTCUSD",1747737028125,0.06313555,105130.0,105120.0,2.06164816]
["bitfinex","BTCUSD",1747737028342,0.05362361,105130.0,105120.0,2.08067303]
["bitfinex","BTCUSD",1747737028549,0.2533762,105130.0,105120.0,2.08067303]
["bitfinex","BTCUSD",1747737028771,0.06313555,105130.0,105120.0,2.08067303]
["bitfinex","BTCUSD",1747737028979,0.2533762,105130.0,105120.0,2.07116073]
["bitfinex","BTCUSD",1747737029184,0.06313555,105130.0,105120.0,2.08067303]
["bitfinex","BTCUSD",1747737030889,0.26288823,105130.0,105120.0,1.93811303]
["bitfinex","BTCUSD",1747737031075,0.26288823,105130.0,105120.0,2.08067303]
["bitfinex","BTCUSD",1747737031415,0.26288823,105130.0,105120.0,2.08067321]
["bitfinex","BTCUSD",1747737031891,0.26288823,105130.0,105120.0,2.0901856]
["bitfinex","BTCUSD",1747737032099,0.25337647,105130.0,105120.0,1.91908816]
["bitfinex","BTCUSD",1747737032304,0.25337647,105130.0,105120.0,2.07116073]
["bitfinex","BTCUSD",1747737032467,0.25337647,105130.0,105120.0,2.08067321]
["bitfinex","BTCUSD",1747737034387,0.25337647,105130.0,105120.0,2.07116073]
["bitfinex","BTCUSD",1747737034569,0.24386462,105130.0,105120.0,2.06164816]
["bitfinex","BTCUSD",1747737035395,0.23435268,105130.0,105120.0,2.04262275]
["bitfinex","BTCUSD",1747737035606,0.23435268,105130.0,105120.0,2.06164816]
["bitfinex","BTCUSD",1747737035961,0.23435268,105130.0,105120.0,2.07116073]
["bitfinex","BTCUSD",1747737036911,0.23435268,105130.0,105120.0,2.0521355]
["bitfinex","BTCUSD",1747737037118,0.23435268,105130.0,105120.0,2.06164816]
["bitfinex","BTCUSD",1747737038534,0.22484065,105130.0,105120.0,2.0521355]
["bitfinex","BTCUSD",1747737038836,0.22484065,105130.0,105120.0,2.05213568]
["bitfinex","BTCUSD",1747737039051,0.22484065,105130.0,105120.0,1.709804]
["bitfinex","BTCUSD",1747737039274,0.22484065,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1747737039275,0.32215005,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1747737039700,0.50835005,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1747737039915,0.58437761,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1747737040835,0.72693761,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1747737041051,0.50635005,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747737041261,0.50735005,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1747737041473,0.65091005,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1747737041688,0.65091005,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747737041689,0.65898318,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747737041896,0.65798318,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747737042115,0.66098318,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1747737043487,0.65191005,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1747737044333,0.50935005,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1747737053778,0.01902813,105100.0,105090.0,0.23415735]
["bitfinex","BTCUSD",1747737053984,0.01902831,105100.0,105090.0,4.16954436]
["bitfinex","BTCUSD",1747737054198,0.03805698,105100.0,105090.0,4.16954436]
["bitfinex","BTCUSD",1747737054411,0.21881747,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1747737054618,0.31612687,105110.0,105100.0,1.90175598]
["bitfinex","BTCUSD",1747737055037,0.30661348,105110.0,105100.0,1.89238488]
["bitfinex","BTCUSD",1747737055246,0.30661348,105110.0,105100.0,1.90189944]
["bitfinex","BTCUSD",1747737055457,0.30661348,105110.0,105100.0,1.91719944]
["bitfinex","BTCUSD",1747737055676,0.28758625,105110.0,105100.0,1.32092823]
["bitfinex","BTCUSD",1747737055901,0.28758625,105110.0,105100.0,0.83800923]
["bitfinex","BTCUSD",1747737056130,0.28858625,105110.0,105100.0,0.69301023]
["bitfinex","BTCUSD",1747737056363,0.28858625,105110.0,105100.0,0.59570523]
["bitfinex","BTCUSD",1747737056781,0.28858625,105110.0,105100.0,0.74541028]
["bitfinex","BTCUSD",1747737057001,0.31988625,105110.0,105100.0,0.59900628]
["bitfinex","BTCUSD",1747737057215,0.31988625,105110.0,105100.0,0.47732428]
["bitfinex","BTCUSD",1747737057443,0.31988625,105110.0,105100.0,0.34514328]
["bitfinex","BTCUSD",1747737060484,0.31988625,105110.0,105100.0,0.45979128]
["bitfinex","BTCUSD",1747737062231,0.31988625,105110.0,105100.0,0.65008623]
["bitfinex","BTCUSD",1747737062438,0.31988625,105110.0,105100.0,0.45979128]
["bitfinex","BTCUSD",1747737064800,0.31988625,105110.0,105100.0,0.34514328]
["bitfinex","BTCUSD",1747737067383,0.31988625,105110.0,105100.0,0.00514328]
["bitfinex","BTCUSD",1747737070297,0.31888625,105110.0,105100.0,0.00314328]
["bitfinex","BTCUSD",1747737070505,0.31988625,105110.0,105100.0,0.00314328]
["bitfinex","BTCUSD",1747737072440,0.31988625,105110.0,105100.0,0.34314328]
["bitfinex","BTCUSD",1747737072680,0.31988625,105110.0,105100.0,1.72815828]
["bitfinex","BTCUSD",1747737074329,0.31988625,105110.0,105100.0,1.24354928]
["bitfinex","BTCUSD",1747737074529,0.31988625,105110.0,105100.0,0.98579628]
["bitfinex","BTCUSD",1747737076945,0.31988625,105110.0,105100.0,0.63057528]
["bitfinex","BTCUSD",1747737082212,0.2017906,105110.0,105100.0,0.83038488]
["bitfinex","BTCUSD",1747737082439,0.2017906,105110.0,105100.0,0.84558488]
["bitfinex","BTCUSD",1747737082922,0.2017906,105110.0,105100.0,0.87119944]
["bitfinex","BTCUSD",1747737083146,0.2017906,105110.0,105100.0,0.86168497]
["bitfinex","BTCUSD",1747737083598,0.002,105110.0,105100.0,0.880714]
["bitfinex","BTCUSD",1747737083775,0.002,105110.0,105100.0,1.03282811]
["bitfinex","BTCUSD",1747737083776,0.03054034,105110.0,105100.0,1.03282811]
["bitfinex","BTCUSD",1747737084035,0.04005409,105110.0,105100.0,1.03282811]
["bitfinex","BTCUSD",1747737084898,0.23984478,105110.0,105100.0,1.023314]
["bitfinex","BTCUSD",1747737085108,0.23033158,105110.0,105100.0,1.03282829]
["bitfinex","BTCUSD",1747737086595,0.2208181,105110.0,105100.0,1.03282829]
["bitfinex","BTCUSD",1747737089179,0.2208181,105110.0,105100.0,1.023314]
["bitfinex","BTCUSD",1747737089399,0.20179069,105110.0,105100.0,0.77317528]
["bitfinex","BTCUSD",1747737089623,0.23369069,105110.0,105100.0,0.34314328]
["bitfinex","BTCUSD",1747737089847,0.23369069,105110.0,105100.0,0.00314328]
["bitfinex","BTCUSD",1747737090512,0.20179069,105110.0,105100.0,0.00314328]
["bitfinex","BTCUSD",1747737090717,0.23449069,105110.0,105100.0,0.00314328]
["bitfinex","BTCUSD",1747737102542,0.23449069,105110.0,105100.0,4.25391528]
["bitfinex","BTCUSD",1747737103488,0.23449069,105110.0,105100.0,2.06825728]
["bitfinex","BTCUSD",1747737107709,0.23449069,105110.0,105100.0,0.52267528]
["bitfinex","BTCUSD",1747737107886,0.23449069,105110.0,105100.0,0.44491728]
["bitfinex","BTCUSD",1747737108116,0.33180009,105110.0,105100.0,0.34314328]
["bitfinex","BTCUSD",1747737116409,0.33180009,105110.0,105100.0,0.00299288]
["bitfinex","BTCUSD",1747737123457,0.33180009,105110.0,105100.0,0.34299288]
["bitfinex","BTCUSD",1747737136835,0.33180009,105110.0,105100.0,0.00299288]
["bitfinex","BTCUSD",1747737140784,0.21885919,105090.0,105080.0,0.16163301]
["bitfinex","BTCUSD",1747737140981,0.21885919,105090.0,105080.0,1.34251913]
["bitfinex","BTCUSD",1747737141213,0.21885919,105090.0,105080.0,1.34014032]
["bitfinex","BTCUSD",1747737141419,0.21885919,105090.0,105080.0,1.53047149]
["bitfinex","BTCUSD",1747737141623,0.21885919,105090.0,105080.0,1.53998786]
["bitfinex","BTCUSD",1747737141832,0.20934409,105090.0,105080.0,1.53998786]
["bitfinex","BTCUSD",1747737142045,0.21034409,105090.0,105080.0,1.68858786]
["bitfinex","BTCUSD",1747737142475,0.20082871,105090.0,105080.0,1.67907149]
["bitfinex","BTCUSD",1747737143189,0.20182871,105090.0,105080.0,1.68007149]
["bitfinex","BTCUSD",1747737143668,0.20182871,105090.0,105080.0,1.39184449]
["bitfinex","BTCUSD",1747737143896,0.20182871,105090.0,105080.0,1.40136086]
["bitfinex","BTCUSD",1747737147386,0.20182871,105090.0,105080.0,1.41087696]
["bitfinex","BTCUSD",1747737147607,0.21134409,105090.0,105080.0,1.41087696]
["bitfinex","BTCUSD",1747737148247,0.21134409,105090.0,105080.0,1.74136086]
["bitfinex","BTCUSD",1747737148460,0.21134409,105090.0,105080.0,1.75087714]
["bitfinex","BTCUSD",1747737150136,0.21134409,105090.0,105080.0,1.74136086]
["bitfinex","BTCUSD",1747737150390,0.20182871,105090.0,105080.0,1.74136086]
["bitfinex","BTCUSD",1747737150586,0.19231306,105090.0,105080.0,1.74136086]
["bitfinex","BTCUSD",1747737152229,0.19231306,105090.0,105080.0,1.75087714]
["bitfinex","BTCUSD",1747737152490,0.19231306,105090.0,105080.0,1.74136086]
["bitfinex","BTCUSD",1747737152703,0.19231306,105090.0,105080.0,1.75087714]
["bitfinex","BTCUSD",1747737153519,0.19231306,105090.0,105080.0,1.73184449]
["bitfinex","BTCUSD",1747737154136,0.19231306,105090.0,105080.0,1.74136086]
["bitfinex","BTCUSD",1747737157350,0.19231306,105090.0,105080.0,1.16883049]
["bitfinex","BTCUSD",1747737157553,0.22421306,105090.0,105080.0,1.16883049]
["bitfinex","BTCUSD",1747737157780,0.19231306,105090.0,105080.0,1.17834677]
["bitfinex","BTCUSD",1747737159842,0.20871306,105090.0,105080.0,1.17834677]
["bitfinex","BTCUSD",1747737161130,0.22381306,105090.0,105080.0,1.16883049]
["bitfinex","BTCUSD",1747737161335,0.22381306,105090.0,105080.0,1.16643049]
["bitfinex","BTCUSD",1747737161958,0.22381306,105090.0,105080.0,1.17594686]
["bitfinex","BTCUSD",1747737163197,0.22381306,105090.0,105080.0,1.16643049]
["bitfinex","BTCUSD",1747737163629,0.22381306,105090.0,105080.0,0.34714331]
["bitfinex","BTCUSD",1747737163833,0.22381306,105090.0,105080.0,0.48978331]
["bitfinex","BTCUSD",1747737164060,0.22381306,105090.0,105080.0,0.00714331]
["bitfinex","BTCUSD",1747737164272,0.22381306,105090.0,105080.0,0.48978331]
["bitfinex","BTCUSD",1747737164451,0.22281306,105090.0,105080.0,0.48878331]
["bitfinex","BTCUSD",1747737164651,0.22181306,105090.0,105080.0,0.34014331]
["bitfinex","BTCUSD",1747737165096,0.39615002,105090.0,105080.0,0.00114331]
["bitfinex","BTCUSD",1747737166191,0.39715002,105090.0,105080.0,0.00414331]
["bitfinex","BTCUSD",1747737166411,0.32112246,105090.0,105080.0,0.00414331]
["bitfinex","BTCUSD",1747737166890,0.31912246,105090.0,105080.0,0.00014331]
["bitfinex","BTCUSD",1747737167120,0.32012246,105090.0,105080.0,0.00214331]
["bitfinex","BTCUSD",1747737167332,0.32112246,105090.0,105080.0,0.00214331]
["bitfinex","BTCUSD",1747737170084,0.23176621,105070.0,105060.0,0.33372984]
["bitfinex","BTCUSD",1747737170266,0.23176675,105070.0,105060.0,1.26817027]
["bitfinex","BTCUSD",1747737170406,0.23176675,105070.0,105060.0,0.47356427]
["bitfinex","BTCUSD",1747737170824,0.23176675,105070.0,105060.0,0.11440943]
["bitfinex","BTCUSD",1747737171229,0.23276675,105070.0,105060.0,0.11540943]
["bitfinex","BTCUSD",1747737172376,0.23376675,105070.0,105060.0,0.11740943]
["bitfinex","BTCUSD",1747737173851,0.23376675,105070.0,105060.0,0.45740943]
["bitfinex","BTCUSD",1747737174053,0.23376675,105070.0,105060.0,0.45362643]
["bitfinex","BTCUSD",1747737174693,0.23376675,105070.0,105060.0,0.48602161]
["bitfinex","BTCUSD",1747737175646,0.23376675,105070.0,105060.0,0.67638901]
["bitfinex","BTCUSD",1747737176572,0.23376675,105070.0,105060.0,0.48602161]
["bitfinex","BTCUSD",1747737176984,0.33107615,105070.0,105060.0,0.37553861]
["bitfinex","BTCUSD",1747737178434,0.33007615,105070.0,105060.0,0.37353861]
["bitfinex","BTCUSD",1747737178640,0.32907615,105070.0,105060.0,0.37253861]
["bitfinex","BTCUSD",1747737178849,0.33107615,105070.0,105060.0,0.37353861]
["bitfinex","BTCUSD",1747737182748,0.23376675,105070.0,105060.0,1.90147461]
["bitfinex","BTCUSD",1747737184431,0.23376675,105070.0,105060.0,0.66752261]
["bitfinex","BTCUSD",1747737191798,0.23376675,105070.0,105060.0,0.37353861]
["bitfinex","BTCUSD",1747737192002,0.33107615,105070.0,105060.0,0.03353861]
["bitfinex","BTCUSD",1747737200913,0.33107615,105070.0,105060.0,0.00114343]
["bitfinex","BTCUSD",1747737202511,0.40710371,105070.0,105060.0,0.00114343]
["bitfinex","BTCUSD",1747737202952,0.33107615,105070.0,105060.0,0.00114343]
["bitfinex","BTCUSD",1747737203670,0.33007615,105070.0,105060.0,0.00114343]
["bitfinex","BTCUSD",1747737204148,0.33207615,105070.0,105060.0,0.00114343]
["bitfinex","BTCUSD",1747737204376,0.33107615,105070.0,105060.0,0.00014343]
["bitfinex","BTCUSD",1747737204590,0.33207615,105070.0,105060.0,0.00014343]
["bitfinex","BTCUSD",1747737223518,0.40810371,105070.0,105060.0,0.00014343]
["bitfinex","BTCUSD",1747737223939,0.33207615,105070.0,105060.0,0.00014343]
["bitfinex","BTCUSD",1747737224827,0.52415615,105070.0,105060.0,0.00014343]
["bitfinex","BTCUSD",1747737228820,0.33207615,105070.0,105060.0,0.34014343]
["bitfinex","BTCUSD",1747737229063,0.52415615,105070.0,105060.0,0.34014343]
["bitfinex","BTCUSD",1747737242926,0.33207615,105070.0,105060.0,0.34014343]
["bitfinex","BTCUSD",1747737243122,0.52415615,105070.0,105060.0,0.34014343]
["bitfinex","BTCUSD",1747737246143,0.33207615,105070.0,105060.0,0.34014343]
["bitfinex","BTCUSD",1747737247014,0.52415615,105070.0,105060.0,0.34014343]
["bitfinex","BTCUSD",1747737252032,0.52415615,105070.0,105060.0,0.00014343]
["bitfinex","BTCUSD",1747737254492,0.20942308,105050.0,105040.0,0.25988284]
["bitfinex","BTCUSD",1747737254703,0.21894226,105050.0,105040.0,1.31680436]
["bitfinex","BTCUSD",1747737255184,0.21894226,105050.0,105040.0,1.29218454]
["bitfinex","BTCUSD",1747737256011,0.21994226,105050.0,105040.0,1.29318454]
["bitfinex","BTCUSD",1747737256653,0.22094226,105050.0,105040.0,1.30928454]
["bitfinex","BTCUSD",1747737257609,0.22094226,105050.0,105040.0,1.64928454]
["bitfinex","BTCUSD",1747737257820,0.22094226,105050.0,105040.0,1.6683239]
["bitfinex","BTCUSD",1747737258030,0.23046153,105050.0,105040.0,1.66832408]
["bitfinex","BTCUSD",1747737258454,0.22094289,105050.0,105040.0,1.66832408]
["bitfinex","BTCUSD",1747737259107,0.02103809,105050.0,105040.0,1.66832408]
["bitfinex","BTCUSD",1747737259315,0.03055664,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737259532,0.04007582,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737260161,0.23046135,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737260377,0.03055655,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737260595,0.04007564,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737260804,0.03055655,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737261017,0.02103746,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737261245,0.03055655,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737261444,0.23046135,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737261873,0.03055655,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737263196,0.02103746,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737263439,0.03055655,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737264527,0.02103746,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737264736,0.03055646,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737264947,0.02103746,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737265169,0.03055646,105050.0,105040.0,1.67784362]
["bitfinex","BTCUSD",1747737265414,0.04007555,105050.0,105040.0,1.66174362]
["bitfinex","BTCUSD",1747737265612,0.03055646,105050.0,105040.0,1.64544362]
["bitfinex","BTCUSD",1747737267646,0.04007555,105050.0,105040.0,1.64544362]
["bitfinex","BTCUSD",1747737267963,0.04959473,105050.0,105040.0,1.64544362]
["bitfinex","BTCUSD",1747737268169,0.23998026,105050.0,105040.0,1.64544362]
["bitfinex","BTCUSD",1747737270187,0.23998026,105050.0,105040.0,1.63592408]
["bitfinex","BTCUSD",1747737270392,0.23046162,105050.0,105040.0,1.63592408]
["bitfinex","BTCUSD",1747737272107,0.23046162,105050.0,105040.0,1.62640436]
["bitfinex","BTCUSD",1747737272342,0.23046162,105050.0,105040.0,1.63592408]
["bitfinex","BTCUSD",1747737272985,0.2209428,105050.0,105040.0,1.63592408]
["bitfinex","BTCUSD",1747737275274,0.2374428,105050.0,105040.0,1.63592408]
["bitfinex","BTCUSD",1747737275476,0.2528428,105050.0,105040.0,1.63592408]
["bitfinex","BTCUSD",1747737276917,0.23380471,105050.0,105040.0,0.73733024]
["bitfinex","BTCUSD",1747737277119,0.23380471,105050.0,105040.0,0.70735024]
["bitfinex","BTCUSD",1747737277328,0.23380471,105050.0,105040.0,0.35143324]
["bitfinex","BTCUSD",1747737277534,0.40714167,105050.0,105040.0,0.35143324]
["bitfinex","BTCUSD",1747737277725,0.40714167,105050.0,105040.0,0.11181324]
["bitfinex","BTCUSD",1747737278616,0.40714167,105050.0,105040.0,0.17249824]
["bitfinex","BTCUSD",1747737278803,0.42280471,105050.0,105040.0,0.17249824]
["bitfinex","BTCUSD",1747737279446,0.42280471,105050.0,105040.0,0.00114324]
["bitfinex","BTCUSD",1747737279580,0.52011411,105050.0,105040.0,0.00114324]
["bitfinex","BTCUSD",1747737280975,0.52011411,105050.0,105040.0,0.17296624]
["bitfinex","BTCUSD",1747737281229,0.52011411,105050.0,105040.0,0.00106685]
["bitfinex","BTCUSD",1747737281405,0.19992383,105040.0,105030.0,0.57802609]
["bitfinex","BTCUSD",1747737281713,0.19992383,105040.0,105030.0,3.53471796]
["bitfinex","BTCUSD",1747737282853,0.22674346,105040.0,105030.0,3.52519724]
["bitfinex","BTCUSD",1747737283267,0.22674346,105040.0,105030.0,2.91931624]
["bitfinex","BTCUSD",1747737283675,0.24174346,105040.0,105030.0,2.91931624]
["bitfinex","BTCUSD",1747737284517,0.24174346,105040.0,105030.0,2.90979543]
["bitfinex","BTCUSD",1747737284747,0.24174346,105040.0,105030.0,1.36781143]
["bitfinex","BTCUSD",1747737284957,0.24174346,105040.0,105030.0,1.37733224]
["bitfinex","BTCUSD",1747737285515,0.24174346,105040.0,105030.0,1.41624877]
["bitfinex","BTCUSD",1747737286822,0.24174346,105040.0,105030.0,1.42576949]
["bitfinex","BTCUSD",1747737286823,0.21144346,105040.0,105030.0,1.42576949]
["bitfinex","BTCUSD",1747737288501,0.22096337,105040.0,105030.0,1.42576904]
["bitfinex","BTCUSD",1747737289061,0.23616337,105040.0,105030.0,1.42576904]
["bitfinex","BTCUSD",1747737289588,0.23616337,105040.0,105030.0,1.41624841]
["bitfinex","BTCUSD",1747737292975,0.25266337,105040.0,105030.0,1.41624841]
["bitfinex","BTCUSD",1747737293181,0.22096337,105040.0,105030.0,1.42576904]
["bitfinex","BTCUSD",1747737293717,0.22096337,105040.0,105030.0,1.38685251]
["bitfinex","BTCUSD",1747737296026,0.22096337,105040.0,105030.0,1.38685206]
["bitfinex","BTCUSD",1747737297224,0.02103899,105040.0,105030.0,1.38685161]
["bitfinex","BTCUSD",1747737297432,0.04007871,105040.0,105030.0,1.38685161]
["bitfinex","BTCUSD",1747737298162,0.07307871,105040.0,105030.0,1.38685161]
["bitfinex","BTCUSD",1747737301093,0.26348236,105040.0,105030.0,1.38685161]
["bitfinex","BTCUSD",1747737301432,0.27300245,105040.0,105030.0,1.38685161]
["bitfinex","BTCUSD",1747737305296,0.26348309,105040.0,105030.0,1.36781062]
["bitfinex","BTCUSD",1747737305928,0.25396346,105040.0,105030.0,1.20230135]
["bitfinex","BTCUSD",1747737306153,0.24444374,105040.0,105030.0,1.20230135]
["bitfinex","BTCUSD",1747737306366,0.23492374,105040.0,105030.0,1.19278054]
["bitfinex","BTCUSD",1747737306791,0.22540365,105040.0,105030.0,0.99283787]
["bitfinex","BTCUSD",1747737307005,0.22540365,105040.0,105030.0,0.88176487]
["bitfinex","BTCUSD",1747737307419,0.22540365,105040.0,105030.0,0.86321887]
["bitfinex","BTCUSD",1747737307626,0.22540365,105040.0,105030.0,0.44847187]
["bitfinex","BTCUSD",1747737308981,0.22540365,105040.0,105030.0,0.78847187]
["bitfinex","BTCUSD",1747737312650,0.32271305,105040.0,105030.0,0.78847187]
["bitfinex","BTCUSD",1747737312853,0.32271305,105040.0,105030.0,0.68102587]
["bitfinex","BTCUSD",1747737321086,0.32271305,105040.0,105030.0,0.65493087]
["bitfinex","BTCUSD",1747737323765,0.32254494,105040.0,105030.0,0.314452]
["bitfinex","BTCUSD",1747737326264,0.32154494,105040.0,105030.0,0.314452]
["bitfinex","BTCUSD",1747737326691,0.32071305,105040.0,105030.0,0.314452]
["bitfinex","BTCUSD",1747737327167,0.32171305,105040.0,105030.0,0.314452]
["bitfinex","BTCUSD",1747737328010,0.32271305,105040.0,105030.0,0.314452]
["bitfinex","BTCUSD",1747737328646,0.32253493,105040.0,105030.0,0.314452]
["bitfinex","BTCUSD",1747737334312,0.32253493,105040.0,105030.0,0.07618194]
["bitfinex","BTCUSD",1747737334533,0.19994277,105030.0,105020.0,0.23558938]
["bitfinex","BTCUSD",1747737334739,0.19994277,105030.0,105020.0,3.7373832]
["bitfinex","BTCUSD",1747737334917,0.23274277,105030.0,105020.0,3.71834003]
["bitfinex","BTCUSD",1747737335124,0.23274277,105030.0,105020.0,3.71834073]
["bitfinex","BTCUSD",1747737335291,0.23274277,105030.0,105020.0,3.72786254]
["bitfinex","BTCUSD",1747737335704,0.23374277,105030.0,105020.0,3.72786254]
["bitfinex","BTCUSD",1747737336282,0.23474277,105030.0,105020.0,3.73738417]
["bitfinex","BTCUSD",1747737336607,0.23474277,105030.0,105020.0,3.72786254]
["bitfinex","BTCUSD",1747737336818,0.23474277,105030.0,105020.0,3.73738426]
["bitfinex","BTCUSD",1747737338023,0.20194277,105030.0,105020.0,3.73738426]
["bitfinex","BTCUSD",1747737338223,0.23364277,105030.0,105020.0,3.73738426]
["bitfinex","BTCUSD",1747737338627,0.23364277,105030.0,105020.0,3.72786254]
["bitfinex","BTCUSD",1747737338812,0.20194277,105030.0,105020.0,3.72786254]
["bitfinex","BTCUSD",1747737339011,0.20194277,105030.0,105020.0,3.73738426]
["bitfinex","BTCUSD",1747737339233,0.23474277,105030.0,105020.0,4.07738426]
["bitfinex","BTCUSD",1747737340565,0.23474277,105030.0,105020.0,4.08690589]
["bitfinex","BTCUSD",1747737341150,0.23474277,105030.0,105020.0,3.85837892]
["bitfinex","BTCUSD",1747737341363,0.23474277,105030.0,105020.0,4.06786272]
["bitfinex","BTCUSD",1747737342638,0.23474277,105030.0,105020.0,4.07738453]
["bitfinex","BTCUSD",1747737344794,0.23474277,105030.0,105020.0,4.08690625]
["bitfinex","BTCUSD",1747737346194,0.23474277,105030.0,105020.0,4.09642779]
["bitfinex","BTCUSD",1747737347034,0.23474277,105030.0,105020.0,4.08690625]
["bitfinex","BTCUSD",1747737349010,0.23474277,105030.0,105020.0,4.09642788]
["bitfinex","BTCUSD",1747737350414,0.23474277,105030.0,105020.0,4.07738453]
["bitfinex","BTCUSD",1747737350858,0.23474277,105030.0,105020.0,4.08690625]
["bitfinex","BTCUSD",1747737351273,0.23474277,105030.0,105020.0,4.09642788]
["bitfinex","BTCUSD",1747737353735,0.23474277,105030.0,105020.0,4.08690625]
["bitfinex","BTCUSD",1747737354293,0.23474277,105030.0,105020.0,4.07738453]
["bitfinex","BTCUSD",1747737354516,0.31077033,105030.0,105020.0,3.50379382]
["bitfinex","BTCUSD",1747737354715,0.31077033,105030.0,105020.0,3.84379382]
["bitfinex","BTCUSD",1747737359101,0.31077033,105030.0,105020.0,4.03423373]
["bitfinex","BTCUSD",1747737359311,0.31077033,105030.0,105020.0,3.84379382]
["bitfinex","BTCUSD",1747737359914,0.23474277,105030.0,105020.0,4.03423373]
["bitfinex","BTCUSD",1747737360716,0.23474277,105030.0,105020.0,3.84379382]
["bitfinex","BTCUSD",1747737361149,0.23474277,105030.0,105020.0,4.04375572]
["bitfinex","BTCUSD",1747737361359,0.23474277,105030.0,105020.0,4.05327762]
["bitfinex","BTCUSD",1747737361566,0.23474277,105030.0,105020.0,4.04375572]
["bitfinex","BTCUSD",1747737363905,0.22522178,105030.0,105020.0,4.04375572]
["bitfinex","BTCUSD",1747737364659,0.22522178,105030.0,105020.0,3.84379382]
["bitfinex","BTCUSD",1747737367161,0.22522178,105030.0,105020.0,4.04375554]
["bitfinex","BTCUSD",1747737367357,0.22522178,105030.0,105020.0,4.03423373]
["bitfinex","BTCUSD",1747737367593,0.22522178,105030.0,105020.0,4.04375572]
["bitfinex","BTCUSD",1747737368364,0.22522178,105030.0,105020.0,4.05327744]
["bitfinex","BTCUSD",1747737368570,0.22522178,105030.0,105020.0,4.05327762]
["bitfinex","BTCUSD",1747737369147,0.22522178,105030.0,105020.0,4.06279934]
["bitfinex","BTCUSD",1747737369323,0.22522178,105030.0,105020.0,4.20551934]
["bitfinex","BTCUSD",1747737372796,0.22522178,105030.0,105020.0,4.19599762]
["bitfinex","BTCUSD",1747737373016,0.22522178,105030.0,105020.0,4.21504115]
["bitfinex","BTCUSD",1747737373221,0.22522178,105030.0,105020.0,4.20551943]
["bitfinex","BTCUSD",1747737373500,0.22522178,105030.0,105020.0,4.00604514]
["bitfinex","BTCUSD",1747737373707,0.22522178,105030.0,105020.0,4.00604543]
["bitfinex","BTCUSD",1747737374498,0.22522178,105030.0,105020.0,3.99652362]
["bitfinex","BTCUSD",1747737375511,0.22522178,105030.0,105020.0,4.00604543]
["bitfinex","BTCUSD",1747737376185,0.22522178,105030.0,105020.0,4.01556715]
["bitfinex","BTCUSD",1747737376994,0.22522178,105030.0,105020.0,3.87284715]
["bitfinex","BTCUSD",1747737377207,0.22504966,105030.0,105020.0,3.87284715]
["bitfinex","BTCUSD",1747737379611,0.2440911,105030.0,105020.0,3.87284715]
["bitfinex","BTCUSD",1747737379841,0.06336207,105030.0,105020.0,3.88236797]
["bitfinex","BTCUSD",1747737380054,0.26330484,105030.0,105020.0,3.86332516]
["bitfinex","BTCUSD",1747737380257,0.26330484,105030.0,105020.0,3.88236833]
["bitfinex","BTCUSD",1747737381683,0.26330484,105030.0,105020.0,3.88236788]
["bitfinex","BTCUSD",1747737381886,0.26313072,105030.0,105020.0,3.88236788]
["bitfinex","BTCUSD",1747737383333,0.07270894,105030.0,105020.0,3.88236743]
["bitfinex","BTCUSD",1747737383535,0.2726518,105030.0,105020.0,3.88236743]
["bitfinex","BTCUSD",1747737386546,0.07270894,105030.0,105020.0,3.88236743]
["bitfinex","BTCUSD",1747737387775,0.06318795,105030.0,105020.0,3.88236743]
["bitfinex","BTCUSD",1747737388621,0.0317,105040.0,105030.0,0.55898394]
["bitfinex","BTCUSD",1747737388835,0.002,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1747737389051,0.02103719,105050.0,105040.0,4.0059551]
["bitfinex","BTCUSD",1747737389263,0.01151855,105050.0,105040.0,4.0224551]
["bitfinex","BTCUSD",1747737389482,0.02103737,105050.0,105040.0,4.0375551]
["bitfinex","BTCUSD",1747737389898,0.002,105050.0,105040.0,4.0375551]
["bitfinex","BTCUSD",1747737390120,0.01151846,105050.0,105040.0,4.0375551]
["bitfinex","BTCUSD",1747737390327,0.02103701,105050.0,105040.0,4.0375551]
["bitfinex","BTCUSD",1747737390512,0.01151846,105050.0,105040.0,4.0375551]
["bitfinex","BTCUSD",1747737390752,0.002,105050.0,105040.0,4.0375551]
["bitfinex","BTCUSD",1747737390933,0.00951773,105060.0,105050.0,0.55894226]
["bitfinex","BTCUSD",1747737391141,0.01903582,105060.0,105050.0,3.86321426]
["bitfinex","BTCUSD",1747737391979,0.028554,105060.0,105050.0,3.86321426]
["bitfinex","BTCUSD",1747737392192,0.029554,105060.0,105050.0,3.30805926]
["bitfinex","BTCUSD",1747737392602,0.04007227,105060.0,105050.0,3.30905926]
["bitfinex","BTCUSD",1747737392795,0.04007227,105060.0,105050.0,1.82382426]
["bitfinex","BTCUSD",1747737393720,0.04007227,105060.0,105050.0,1.55142026]
["bitfinex","BTCUSD",1747737393947,0.04959018,105060.0,105050.0,1.55142026]
["bitfinex","BTCUSD",1747737395549,0.23043985,105060.0,105050.0,1.54190162]
["bitfinex","BTCUSD",1747737395771,0.23043985,105060.0,105050.0,1.55142035]
["bitfinex","BTCUSD",1747737396645,0.26273985,105060.0,105050.0,1.55142035]
["bitfinex","BTCUSD",1747737397078,0.26273985,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737397297,0.23043985,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737398405,0.26143985,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737399642,0.23043985,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737400939,0.04007245,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737401138,0.23995822,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737402323,0.04959082,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737403356,0.23995822,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737404390,0.27145822,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737405296,0.08109082,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737405534,0.27145822,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737406197,0.23995822,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737406416,0.23970105,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737406849,0.08083365,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737407231,0.07131528,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737407457,0.03981528,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737408946,0.07081528,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737409784,0.26118268,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737410387,0.07081528,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737410589,0.26118268,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737410988,0.23018268,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737412075,0.03981528,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737412628,0.23018268,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737412826,0.03981528,105060.0,105050.0,1.56093899]
["bitfinex","BTCUSD",1747737413701,0.23018268,105060.0,105050.0,1.53238271]
["bitfinex","BTCUSD",1747737413907,0.34917417,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737414129,0.33991325,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737414624,0.48259325,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737415948,0.33991325,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737422601,0.52651325,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737423442,0.33991325,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737423644,0.52651325,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737425950,0.52621505,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737437021,0.33961505,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737437180,0.52597505,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737440370,0.52583896,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1747737446482,0.52583896,105060.0,105030.0,0.25048352]
["bitfinex","BTCUSD",1747737446483,0.19038553,105050.0,105030.0,0.25048352]
["bitfinex","BTCUSD",1747737446781,0.19040365,105040.0,105030.0,0.25048352]
["bitfinex","BTCUSD",1747737446983,0.19040365,105040.0,105030.0,3.55475552]
["bitfinex","BTCUSD",1747737447606,0.20944328,105040.0,105030.0,3.54523552]
["bitfinex","BTCUSD",1747737447743,0.20944328,105040.0,105030.0,3.55675624]
["bitfinex","BTCUSD",1747737447947,0.21044328,105040.0,105030.0,3.55875624]
["bitfinex","BTCUSD",1747737448151,0.21044328,105040.0,105030.0,3.56827687]
["bitfinex","BTCUSD",1747737448380,0.21044328,105040.0,105030.0,3.90827687]
["bitfinex","BTCUSD",1747737449879,0.21044328,105040.0,105030.0,3.90627687]
["bitfinex","BTCUSD",1747737450082,0.21144328,105040.0,105030.0,3.90727687]
["bitfinex","BTCUSD",1747737453122,0.21144328,105040.0,105030.0,3.89775624]
["bitfinex","BTCUSD",1747737453299,0.21144328,105040.0,105030.0,3.90727687]
["bitfinex","BTCUSD",1747737454662,0.21144328,105040.0,105030.0,3.69504665]
["bitfinex","BTCUSD",1747737454842,0.21144328,105040.0,105030.0,3.87577687]
["bitfinex","BTCUSD",1747737457461,0.21127417,105040.0,105030.0,3.87577687]
["bitfinex","BTCUSD",1747737458884,0.21685454,105040.0,105030.0,3.647272]
["bitfinex","BTCUSD",1747737459148,0.23315454,105040.0,105030.0,3.647272]
["bitfinex","BTCUSD",1747737459476,0.33046394,105040.0,105030.0,3.647272]
["bitfinex","BTCUSD",1747737462741,0.31416394,105040.0,105030.0,3.84721486]
["bitfinex","BTCUSD",1747737462957,0.30464394,105040.0,105030.0,3.84721486]
["bitfinex","BTCUSD",1747737463919,0.30464394,105040.0,105030.0,3.85673585]
["bitfinex","BTCUSD",1747737464522,0.30464394,105040.0,105030.0,3.84721486]
["bitfinex","BTCUSD",1747737464718,0.30450084,105040.0,105030.0,3.84721486]
["bitfinex","BTCUSD",1747737464946,0.30450084,105040.0,105030.0,3.85673585]
["bitfinex","BTCUSD",1747737466078,0.30450084,105040.0,105030.0,3.86625675]
["bitfinex","BTCUSD",1747737468373,0.30450084,105040.0,105030.0,3.87577756]
["bitfinex","BTCUSD",1747737469194,0.30450084,105040.0,105030.0,3.86625675]
["bitfinex","BTCUSD",1747737471753,0.19209144,105040.0,105030.0,3.86625675]
["bitfinex","BTCUSD",1747737471949,0.20161144,105040.0,105030.0,3.87577747]
["bitfinex","BTCUSD",1747737474538,0.21761144,105040.0,105030.0,3.99941567]
["bitfinex","BTCUSD",1747737475936,0.21761144,105040.0,105030.0,3.85673567]
["bitfinex","BTCUSD",1747737477737,0.21761144,105040.0,105030.0,3.61276167]
["bitfinex","BTCUSD",1747737477932,0.21761144,105040.0,105030.0,0.55246367]
["bitfinex","BTCUSD",1747737478196,0.21761144,105040.0,105030.0,3.61276167]
["bitfinex","BTCUSD",1747737478380,0.21761144,105040.0,105030.0,3.62228239]
["bitfinex","BTCUSD",1747737479686,0.21761144,105040.0,105030.0,3.60324086]
["bitfinex","BTCUSD",1747737479906,0.32120084,105040.0,105030.0,3.403298]
["bitfinex","BTCUSD",1747737480542,0.32120084,105040.0,105030.0,3.59371978]
["bitfinex","BTCUSD",1747737481171,0.32120084,105040.0,105030.0,3.403298]
["bitfinex","BTCUSD",1747737485547,0.32120084,105040.0,105030.0,3.59371978]
["bitfinex","BTCUSD",1747737488138,0.32120084,105040.0,105030.0,3.60324086]
["bitfinex","BTCUSD",1747737488353,0.32120084,105040.0,105030.0,3.61276185]
["bitfinex","BTCUSD",1747737490579,0.32120084,105040.0,105030.0,3.62228275]
["bitfinex","BTCUSD",1747737492223,0.32120084,105040.0,105030.0,3.61276185]
["bitfinex","BTCUSD",1747737493069,0.32120084,105040.0,105030.0,3.60324086]
["bitfinex","BTCUSD",1747737493287,0.32120084,105040.0,105030.0,3.59371978]
["bitfinex","BTCUSD",1747737493501,0.32120084,105040.0,105030.0,3.60324086]
["bitfinex","BTCUSD",1747737494007,0.32120084,105040.0,105030.0,3.403298]
["bitfinex","BTCUSD",1747737494476,0.32120084,105040.0,105030.0,3.59371978]
["bitfinex","BTCUSD",1747737495112,0.32120084,105040.0,105030.0,3.60324086]
["bitfinex","BTCUSD",1747737498699,0.32102172,105040.0,105030.0,3.61276185]
["bitfinex","BTCUSD",1747737501074,0.32102172,105040.0,105030.0,3.60324086]
["bitfinex","BTCUSD",1747737506329,0.32102172,105040.0,105030.0,3.403298]
["bitfinex","BTCUSD",1747737506742,0.32102172,105040.0,105030.0,3.59371978]
["bitfinex","BTCUSD",1747737509103,0.32102172,105040.0,105030.0,3.60324086]
["bitfinex","BTCUSD",1747737510144,0.32102172,105040.0,105030.0,3.403298]
["bitfinex","BTCUSD",1747737511967,0.32102172,105040.0,105030.0,3.59371978]
["bitfinex","BTCUSD",1747737512163,0.32102172,105040.0,105030.0,3.403298]
["bitfinex","BTCUSD",1747737514120,0.32102172,105040.0,105030.0,3.061298]
["bitfinex","BTCUSD",1747737516100,0.50698172,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747737516794,0.23214268,105030.0,105020.0,0.00204782]
["bitfinex","BTCUSD",1747737517001,0.32945208,105030.0,105020.0,0.00204782]
["bitfinex","BTCUSD",1747737517213,0.47213208,105030.0,105020.0,0.00204782]
["bitfinex","BTCUSD",1747737518211,0.47195896,105030.0,105020.0,0.00204782]
["bitfinex","BTCUSD",1747737519034,0.47495896,105030.0,105020.0,0.00304782]
["bitfinex","BTCUSD",1747737523249,0.33227896,105030.0,105020.0,0.00304782]
["bitfinex","BTCUSD",1747737524306,0.34179977,105030.0,105020.0,0.00304782]
["bitfinex","BTCUSD",1747737524729,0.32619977,105030.0,105020.0,0.00304782]
["bitfinex","BTCUSD",1747737526396,0.32619977,105030.0,105020.0,0.20300963]
["bitfinex","BTCUSD",1747737526606,0.30007896,105030.0,105020.0,0.19348773]
["bitfinex","BTCUSD",1747737526854,0.20276956,105030.0,105020.0,3.02397153]
["bitfinex","BTCUSD",1747737527125,0.19342178,105030.0,105020.0,2.34087872]
["bitfinex","BTCUSD",1747737527301,0.20892178,105030.0,105020.0,2.13715572]
["bitfinex","BTCUSD",1747737528511,0.20892178,105030.0,105020.0,1.93719382]
["bitfinex","BTCUSD",1747737528725,0.20892178,105030.0,105020.0,1.57930182]
["bitfinex","BTCUSD",1747737528939,0.22462178,105030.0,105020.0,0.34304782]
["bitfinex","BTCUSD",1747737530739,0.32193118,105030.0,105020.0,0.00304782]
["bitfinex","BTCUSD",1747737531144,0.21646181,105020.0,105010.0,0.19998053]
["bitfinex","BTCUSD",1747737531351,0.23186181,105020.0,105010.0,0.37696094]
["bitfinex","BTCUSD",1747737531562,0.23186181,105020.0,105010.0,0.19107222]
["bitfinex","BTCUSD",1747737531795,0.23186181,105020.0,105010.0,0.15261712]
["bitfinex","BTCUSD",1747737532007,0.23186181,105020.0,105010.0,0.30707517]
["bitfinex","BTCUSD",1747737532627,0.23386181,105020.0,105010.0,0.30907517]
["bitfinex","BTCUSD",1747737535040,0.23386181,105020.0,105010.0,0.10909422]
["bitfinex","BTCUSD",1747737535586,0.23386181,105020.0,105010.0,0.18490022]
["bitfinex","BTCUSD",1747737535691,0.23386181,105020.0,105010.0,0.13880022]
["bitfinex","BTCUSD",1747737538528,0.33117121,105020.0,105010.0,0.13880022]
["bitfinex","BTCUSD",1747737539845,0.21148344,105020.0,105010.0,0.34830361]
["bitfinex","BTCUSD",1747737540189,0.21148344,105020.0,105010.0,0.36380361]
["bitfinex","BTCUSD",1747737540539,0.21148344,105020.0,105010.0,0.3483038]
["bitfinex","BTCUSD",1747737540742,0.21148344,105020.0,105010.0,0.35782624]
["bitfinex","BTCUSD",1747737541229,0.21148344,105020.0,105010.0,0.3635038]
["bitfinex","BTCUSD",1747737541528,0.21148344,105020.0,105010.0,0.37302633]
["bitfinex","BTCUSD",1747737542317,0.21148344,105020.0,105010.0,0.38254877]
["bitfinex","BTCUSD",1747737542517,0.21129431,105020.0,105010.0,0.38254877]
["bitfinex","BTCUSD",1747737543801,0.21129431,105020.0,105010.0,0.35782633]
["bitfinex","BTCUSD",1747737545997,0.20177268,105020.0,105010.0,0.3483038]
["bitfinex","BTCUSD",1747737546845,0.20177268,105020.0,105010.0,0.35782643]
["bitfinex","BTCUSD",1747737548201,0.20177268,105020.0,105010.0,0.36734896]
["bitfinex","BTCUSD",1747737548808,0.21827268,105020.0,105010.0,0.36734896]
["bitfinex","BTCUSD",1747737549404,0.21827268,105020.0,105010.0,0.33878108]
["bitfinex","BTCUSD",1747737550723,0.21827268,105020.0,105010.0,0.3483038]
["bitfinex","BTCUSD",1747737550950,0.20893991,105020.0,105010.0,0.33878108]
["bitfinex","BTCUSD",1747737551572,0.20893991,105020.0,105010.0,0.3483038]
["bitfinex","BTCUSD",1747737552488,0.20893991,105020.0,105010.0,0.33878108]
["bitfinex","BTCUSD",1747737557185,0.2087828,105020.0,105010.0,0.33878108]
["bitfinex","BTCUSD",1747737559511,0.2247828,105020.0,105010.0,0.33878108]
["bitfinex","BTCUSD",1747737561808,0.2087828,105020.0,105010.0,0.3483038]
["bitfinex","BTCUSD",1747737564549,0.2246828,105020.0,105010.0,0.33878108]
["bitfinex","BTCUSD",1747737565013,0.2246828,105020.0,105010.0,0.33878117]
["bitfinex","BTCUSD",1747737565795,0.2246828,105020.0,105010.0,0.34830398]
["bitfinex","BTCUSD",1747737566976,0.2245437,105020.0,105010.0,0.34830398]
["bitfinex","BTCUSD",1747737567791,0.2245437,105020.0,105010.0,0.13880022]
["bitfinex","BTCUSD",1747737568427,0.2245437,105020.0,105010.0,0.33878117]
["bitfinex","BTCUSD",1747737569100,0.2245437,105020.0,105010.0,0.14832312]
["bitfinex","BTCUSD",1747737569302,0.2245437,105020.0,105010.0,0.33878117]
["bitfinex","BTCUSD",1747737570339,0.2245437,105020.0,105010.0,0.13880022]
["bitfinex","BTCUSD",1747737570536,0.2245437,105020.0,105010.0,0.32925827]
["bitfinex","BTCUSD",1747737570739,0.2245437,105020.0,105010.0,0.13880022]
["bitfinex","BTCUSD",1747737572473,0.2245437,105020.0,105010.0,0.32925827]
["bitfinex","BTCUSD",1747737573016,0.2245437,105020.0,105010.0,0.33878117]
["bitfinex","BTCUSD",1747737574187,0.2245437,105020.0,105010.0,0.34830398]
["bitfinex","BTCUSD",1747737574389,0.2245437,105020.0,105010.0,0.14801431]
["bitfinex","BTCUSD",1747737574624,0.2245437,105020.0,105010.0,3.07160331]
["bitfinex","BTCUSD",1747737575630,0.2245437,105020.0,105010.0,3.41160331]
["bitfinex","BTCUSD",1747737576728,0.22435457,105020.0,105010.0,3.41160331]
["bitfinex","BTCUSD",1747737578452,0.22435457,105020.0,105010.0,3.263589]
["bitfinex","BTCUSD",1747737578873,0.22435457,105020.0,105010.0,3.46356995]
["bitfinex","BTCUSD",1747737580181,0.22435457,105020.0,105010.0,3.47309276]
["bitfinex","BTCUSD",1747737581783,0.22435457,105020.0,105010.0,3.263589]
["bitfinex","BTCUSD",1747737582397,0.22435457,105020.0,105010.0,3.167739]
["bitfinex","BTCUSD",1747737585668,0.32166397,105020.0,105010.0,3.167739]
["bitfinex","BTCUSD",1747737587780,0.32166397,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747737588395,0.32066397,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747737588570,0.31966397,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747737588781,0.32066397,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747737588988,0.32166397,105020.0,105010.0,0.34]
["bitfinex","BTCUSD",1747737594103,0.32166397,105020.0,105000.0,0.373]
["bitfinex","BTCUSD",1747737594104,0.23128086,105010.0,105000.0,0.373]
["bitfinex","BTCUSD",1747737594307,0.32859026,105010.0,105000.0,0.3730477]
["bitfinex","BTCUSD",1747737595395,0.32959026,105010.0,105000.0,0.3730477]
["bitfinex","BTCUSD",1747737597200,0.33059026,105010.0,105000.0,0.3730477]
["bitfinex","BTCUSD",1747737602063,0.34011289,105010.0,105000.0,0.3730477]
["bitfinex","BTCUSD",1747737602269,0.33046217,105010.0,105000.0,0.3730477]
["bitfinex","BTCUSD",1747737614094,0.32106745,105010.0,105000.0,0.3730477]
["bitfinex","BTCUSD",1747737614502,0.39709501,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737615499,0.39509501,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737615726,0.39609501,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737616814,0.39709501,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737617210,0.39609501,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737617548,0.67907815,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737617692,0.4607835,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737617901,0.6035435,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737618125,0.52651594,105010.0,105000.0,0.0330477]
["bitfinex","BTCUSD",1747737618467,0.20005642,104970.0,104960.0,0.27547455]
["bitfinex","BTCUSD",1747737618641,0.20005642,104970.0,104960.0,1.69104652]
["bitfinex","BTCUSD",1747737618867,0.20958249,104970.0,104960.0,0.99713154]
["bitfinex","BTCUSD",1747737619062,0.20005642,104970.0,104960.0,1.00665852]
["bitfinex","BTCUSD",1747737619243,0.20005642,104970.0,104960.0,0.95995754]
["bitfinex","BTCUSD",1747737619446,0.2095824,104970.0,104960.0,0.96948461]
["bitfinex","BTCUSD",1747737619664,0.2095824,104970.0,104960.0,0.95995754]
["bitfinex","BTCUSD",1747737619867,0.20963003,104970.0,104960.0,0.94385754]
["bitfinex","BTCUSD",1747737620286,0.2201561,104970.0,104960.0,0.95043038]
["bitfinex","BTCUSD",1747737620495,0.2201561,104970.0,104960.0,1.29043038]
["bitfinex","BTCUSD",1747737620638,0.2211561,104970.0,104960.0,1.29043038]
["bitfinex","BTCUSD",1747737620838,0.2211561,104970.0,104960.0,1.30714875]
["bitfinex","BTCUSD",1747737621179,0.2211561,104970.0,104960.0,1.09097337]
["bitfinex","BTCUSD",1747737621383,0.2211561,104970.0,104960.0,1.08440071]
["bitfinex","BTCUSD",1747737621585,0.23068235,104970.0,104960.0,1.08440071]
["bitfinex","BTCUSD",1747737622110,0.24020879,104970.0,104960.0,1.07487337]
["bitfinex","BTCUSD",1747737622466,0.33751819,104970.0,104960.0,1.07487337]
["bitfinex","BTCUSD",1747737623725,0.33751819,104970.0,104960.0,0.96783637]
["bitfinex","BTCUSD",1747737623930,0.33751819,104970.0,104960.0,0.93526337]
["bitfinex","BTCUSD",1747737624139,0.33751819,104970.0,104960.0,0.84208437]
["bitfinex","BTCUSD",1747737624305,0.33751819,104970.0,104960.0,0.80611137]
["bitfinex","BTCUSD",1747737625345,0.32799239,104970.0,104960.0,0.80611137]
["bitfinex","BTCUSD",1747737625734,0.32799239,104970.0,104960.0,0.8156388]
["bitfinex","BTCUSD",1747737626277,0.32799239,104970.0,104960.0,0.80611137]
["bitfinex","BTCUSD",1747737626623,0.32799239,104970.0,104960.0,0.8156388]
["bitfinex","BTCUSD",1747737628245,0.32799239,104970.0,104960.0,1.12975064]
["bitfinex","BTCUSD",1747737628652,0.29941336,104970.0,104960.0,1.49640939]
["bitfinex","BTCUSD",1747737628787,0.23068208,104970.0,104960.0,1.5189825]
["bitfinex","BTCUSD",1747737628988,0.22115583,104970.0,104960.0,1.5189825]
["bitfinex","BTCUSD",1747737629412,0.22115583,104970.0,104960.0,1.52850957]
["bitfinex","BTCUSD",1747737629610,0.22115583,104970.0,104960.0,1.5189825]
["bitfinex","BTCUSD",1747737629834,0.23068199,104970.0,104960.0,1.5189825]
["bitfinex","BTCUSD",1747737629999,0.23068199,104970.0,104960.0,1.51898259]
["bitfinex","BTCUSD",1747737630230,0.23068199,104970.0,104960.0,1.52850975]
["bitfinex","BTCUSD",1747737630430,0.23068199,104970.0,104960.0,1.51898259]
["bitfinex","BTCUSD",1747737632688,0.24020824,104970.0,104960.0,1.51898259]
["bitfinex","BTCUSD",1747737632916,0.24020824,104970.0,104960.0,1.51898268]
["bitfinex","BTCUSD",1747737633336,0.24020824,104970.0,104960.0,1.50328268]
["bitfinex","BTCUSD",1747737633647,0.24020824,104970.0,104960.0,1.51280984]
["bitfinex","BTCUSD",1747737633831,0.24020824,104970.0,104960.0,1.51280993]
["bitfinex","BTCUSD",1747737634245,0.24020824,104970.0,104960.0,1.50328268]
["bitfinex","BTCUSD",1747737634450,0.24020824,104970.0,104960.0,1.51280993]
["bitfinex","BTCUSD",1747737634968,0.24020824,104970.0,104960.0,1.52233691]
["bitfinex","BTCUSD",1747737635111,0.24020824,104970.0,104960.0,1.51280993]
["bitfinex","BTCUSD",1747737635329,0.24020824,104970.0,104960.0,1.522337]
["bitfinex","BTCUSD",1747737635846,0.23068199,104970.0,104960.0,1.53186389]
["bitfinex","BTCUSD",1747737636042,0.23068199,104970.0,104960.0,1.54736398]
["bitfinex","BTCUSD",1747737636340,0.23068199,104970.0,104960.0,1.53186398]
["bitfinex","BTCUSD",1747737636567,0.23068199,104970.0,104960.0,1.522337]
["bitfinex","BTCUSD",1747737636758,0.23068199,104970.0,104960.0,1.19186398]
["bitfinex","BTCUSD",1747737637267,0.23068199,104970.0,104960.0,1.19186344]
["bitfinex","BTCUSD",1747737637467,0.23068199,104970.0,104960.0,1.18233655]
["bitfinex","BTCUSD",1747737637663,0.22115583,104970.0,104960.0,1.1918629]
["bitfinex","BTCUSD",1747737637915,0.00204763,104970.0,104960.0,1.2083629]
["bitfinex","BTCUSD",1747737638107,0.01157334,104970.0,104960.0,1.2083629]
["bitfinex","BTCUSD",1747737638834,0.02109923,104970.0,104960.0,1.5483629]
["bitfinex","BTCUSD",1747737641116,0.01157334,104970.0,104960.0,1.5483629]
["bitfinex","BTCUSD",1747737641522,0.02109923,104970.0,104960.0,1.5483629]
["bitfinex","BTCUSD",1747737641744,0.01157334,104970.0,104960.0,1.5483629]
["bitfinex","BTCUSD",1747737641939,0.02109923,104970.0,104960.0,1.5483629]
["bitfinex","BTCUSD",1747737642773,0.01157334,104970.0,104960.0,1.5483629]
["bitfinex","BTCUSD",1747737643008,0.02109923,104970.0,104960.0,1.5483629]
["bitfinex","BTCUSD",1747737643655,0.02109923,104970.0,104960.0,1.07719514]
["bitfinex","BTCUSD",1747737647423,0.02109923,104970.0,104960.0,1.06069514]
["bitfinex","BTCUSD",1747737647726,0.03062521,104970.0,104960.0,1.06069514]
["bitfinex","BTCUSD",1747737650701,0.04015137,104970.0,104960.0,1.04429514]
["bitfinex","BTCUSD",1747737651193,0.03062521,104970.0,104960.0,1.04429514]
["bitfinex","BTCUSD",1747737651835,0.04015128,104970.0,104960.0,1.04429514]
["bitfinex","BTCUSD",1747737652242,0.2306819,104970.0,104960.0,1.04429514]
["bitfinex","BTCUSD",1747737652448,0.25520815,104970.0,104960.0,1.04429514]
["bitfinex","BTCUSD",1747737653111,0.2456819,104970.0,104960.0,1.04429514]
["bitfinex","BTCUSD",1747737653582,0.05515128,104970.0,104960.0,1.04429514]
["bitfinex","BTCUSD",1747737653937,0.06467753,104970.0,104960.0,1.02757677]
["bitfinex","BTCUSD",1747737654784,0.05515128,104970.0,104960.0,1.02757677]
["bitfinex","BTCUSD",1747737656771,0.05515128,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737658083,0.06467753,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737658888,0.05515128,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737659073,0.04562521,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737659606,0.05515137,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737662608,0.04562521,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737662860,0.24568199,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737665009,0.26178199,104970.0,104960.0,0.81986831]
["bitfinex","BTCUSD",1747737666544,0.26178317,104970.0,104960.0,0.95016878]
["bitfinex","BTCUSD",1747737666757,0.26178317,104970.0,104960.0,0.97875044]
["bitfinex","BTCUSD",1747737668422,0.26178308,104970.0,104960.0,0.98827733]
["bitfinex","BTCUSD",1747737668813,0.26178308,104970.0,104960.0,0.97875044]
["bitfinex","BTCUSD",1747737669029,0.26178308,104970.0,104960.0,0.98827742]
["bitfinex","BTCUSD",1747737669172,0.26178308,104970.0,104960.0,0.99780431]
["bitfinex","BTCUSD",1747737669367,0.26178308,104970.0,104960.0,0.98827742]
["bitfinex","BTCUSD",1747737669814,0.24273094,104970.0,104960.0,0.504273]
["bitfinex","BTCUSD",1747737670010,0.24273094,104970.0,104960.0,0.46323477]
["bitfinex","BTCUSD",1747737670208,0.24273094,104970.0,104960.0,0.65378355]
["bitfinex","BTCUSD",1747737670424,0.23320469,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747737670637,0.06008031,104960.0,104950.0,0.22867867]
["bitfinex","BTCUSD",1747737670833,0.03485342,104960.0,104950.0,3.18870967]
["bitfinex","BTCUSD",1747737671044,0.03485342,104960.0,104950.0,2.84870967]
["bitfinex","BTCUSD",1747737671245,0.03485342,104960.0,104950.0,3.18870967]
["bitfinex","BTCUSD",1747737671690,0.2516571,104970.0,104960.0,0.54960337]
["bitfinex","BTCUSD",1747737671883,0.2516571,104970.0,104960.0,2.36095121]
["bitfinex","BTCUSD",1747737672101,0.25165646,104970.0,104960.0,2.36735333]
["bitfinex","BTCUSD",1747737672300,0.25165646,104970.0,104960.0,2.35782653]
["bitfinex","BTCUSD",1747737672460,0.25065646,104970.0,104960.0,2.36735342]
["bitfinex","BTCUSD",1747737672665,0.26018299,104970.0,104960.0,2.36735351]
["bitfinex","BTCUSD",1747737673135,0.26018299,104970.0,104960.0,2.35782653]
["bitfinex","BTCUSD",1747737673611,0.26118299,104970.0,104960.0,2.35782662]
["bitfinex","BTCUSD",1747737673773,0.26218299,104970.0,104960.0,2.35782662]
["bitfinex","BTCUSD",1747737675148,0.24313012,104970.0,104960.0,2.36735351]
["bitfinex","BTCUSD",1747737675302,0.24648272,104970.0,104960.0,2.36735351]
["bitfinex","BTCUSD",1747737675507,0.25600925,104970.0,104960.0,2.36735351]
["bitfinex","BTCUSD",1747737675717,0.27130925,104970.0,104960.0,2.36735351]
["bitfinex","BTCUSD",1747737676334,0.26178272,104970.0,104960.0,2.37688031]
["bitfinex","BTCUSD",1747737676526,0.26178272,104970.0,104960.0,2.36735351]
["bitfinex","BTCUSD",1747737676706,0.27130925,104970.0,104960.0,2.36735351]
["bitfinex","BTCUSD",1747737677113,0.27130925,104970.0,104960.0,2.3673536]
["bitfinex","BTCUSD",1747737677309,0.25225628,104970.0,104960.0,2.37688049]
["bitfinex","BTCUSD",1747737677556,0.27130906,104970.0,104960.0,2.05521806]
["bitfinex","BTCUSD",1747737678226,0.27130906,104970.0,104960.0,2.00315606]
["bitfinex","BTCUSD",1747737678478,0.27130979,104970.0,104960.0,1.81162706]
["bitfinex","BTCUSD",1747737679215,0.26178372,104970.0,104960.0,1.80210017]
["bitfinex","BTCUSD",1747737679850,0.25225756,104970.0,104960.0,1.46424119]
["bitfinex","BTCUSD",1747737680053,0.25225756,104970.0,104960.0,1.01966526]
["bitfinex","BTCUSD",1747737680246,0.23320478,104970.0,104960.0,0.65926837]
["bitfinex","BTCUSD",1747737680449,0.23320478,104970.0,104960.0,0.65926855]
["bitfinex","BTCUSD",1747737680661,0.23320478,104970.0,104960.0,0.6787708]
["bitfinex","BTCUSD",1747737680952,0.23320478,104970.0,104960.0,0.68829796]
["bitfinex","BTCUSD",1747737681505,0.23320478,104970.0,104960.0,0.45964]
["bitfinex","BTCUSD",1747737681869,0.23320478,104970.0,104960.0,0.481203]
["bitfinex","BTCUSD",1747737682102,0.33051418,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747737682508,0.33051418,104970.0,104960.0,0.470945]
["bitfinex","BTCUSD",1747737684601,0.33051418,104970.0,104960.0,0.67102121]
["bitfinex","BTCUSD",1747737685028,0.33051418,104970.0,104960.0,0.470945]
["bitfinex","BTCUSD",1747737685324,0.32098765,104970.0,104960.0,0.470945]
["bitfinex","BTCUSD",1747737685844,0.32098765,104970.0,104960.0,0.48047243]
["bitfinex","BTCUSD",1747737686069,0.32098765,104970.0,104960.0,0.470945]
["bitfinex","BTCUSD",1747737686209,0.32098765,104970.0,104960.0,0.48047243]
["bitfinex","BTCUSD",1747737686405,0.32098765,104970.0,104960.0,0.470945]
["bitfinex","BTCUSD",1747737687247,0.32098765,104970.0,104960.0,0.48047243]
["bitfinex","BTCUSD",1747737687451,0.32098765,104970.0,104960.0,0.470945]
["bitfinex","BTCUSD",1747737688648,0.32098765,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747737689906,0.32098765,104970.0,104960.0,0.470478]
["bitfinex","BTCUSD",1747737690564,0.32098765,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1747737691355,0.32098765,104970.0,104960.0,0.864457]
["bitfinex","BTCUSD",1747737692069,0.32098765,104970.0,104960.0,0.832311]
["bitfinex","BTCUSD",1747737692647,0.32098765,104970.0,104960.0,0.84183843]
["bitfinex","BTCUSD",1747737693305,0.32098765,104970.0,104960.0,0.832311]
["bitfinex","BTCUSD",1747737693513,0.32098765,104970.0,104960.0,1.03238721]
["bitfinex","BTCUSD",1747737693770,0.33051409,104970.0,104960.0,1.04191455]
["bitfinex","BTCUSD",1747737694374,0.33051409,104970.0,104960.0,1.03238721]
["bitfinex","BTCUSD",1747737694585,0.33051409,104970.0,104960.0,0.832311]
["bitfinex","BTCUSD",1747737694793,0.33051409,104970.0,104960.0,0.84183843]
["bitfinex","BTCUSD",1747737695388,0.33051409,104970.0,104960.0,0.832311]
["bitfinex","BTCUSD",1747737696513,0.33051409,104970.0,104960.0,1.03238712]
["bitfinex","BTCUSD",1747737696862,0.33051409,104970.0,104960.0,1.03238721]
["bitfinex","BTCUSD",1747737697077,0.24273085,104970.0,104960.0,1.04191446]
["bitfinex","BTCUSD",1747737697329,0.24273085,104970.0,104960.0,1.00193436]
["bitfinex","BTCUSD",1747737697496,0.24273085,104970.0,104960.0,0.71144153]
["bitfinex","BTCUSD",1747737697696,0.24273085,104970.0,104960.0,0.71144162]
["bitfinex","BTCUSD",1747737698670,0.23695674,104970.0,104960.0,0.73049558]
["bitfinex","BTCUSD",1747737698877,0.23068281,104970.0,104960.0,0.73049495]
["bitfinex","BTCUSD",1747737699284,0.23068281,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737699527,0.05635219,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737699837,0.05635209,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737700258,0.04682575,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737700388,0.056352,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737700588,0.04682566,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737700817,0.056352,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737701366,0.04682566,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737701508,0.056352,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737701709,0.04682566,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737701933,0.056352,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737702866,0.04682566,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737703085,0.00204763,104970.0,104960.0,1.07049495]
["bitfinex","BTCUSD",1747737703285,0.0095248,104980.0,104970.0,0.22863491]
["bitfinex","BTCUSD",1747737703495,0.01904997,104980.0,104970.0,2.86535715]
["bitfinex","BTCUSD",1747737703735,0.03810021,104980.0,104970.0,2.86535715]
["bitfinex","BTCUSD",1747737703950,0.02857486,104980.0,104970.0,2.86535715]
["bitfinex","BTCUSD",1747737704102,0.03810021,104980.0,104970.0,2.64624804]
["bitfinex","BTCUSD",1747737704516,0.03910012,104980.0,104970.0,2.86535715]
["bitfinex","BTCUSD",1747737705398,0.04962556,104980.0,104970.0,2.86535715]
["bitfinex","BTCUSD",1747737705905,0.04010012,104980.0,104970.0,2.86535715]
["bitfinex","BTCUSD",1747737706114,0.04962556,104980.0,104970.0,2.64790535]
["bitfinex","BTCUSD",1747737706327,0.04962556,104980.0,104970.0,2.62321035]
["bitfinex","BTCUSD",1747737708169,0.06622556,104980.0,104970.0,2.62321035]
["bitfinex","BTCUSD",1747737709822,0.04962556,104980.0,104970.0,2.62321035]
["bitfinex","BTCUSD",1747737710452,0.04962547,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737710882,0.04962611,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737711774,0.04010067,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737712003,0.24013922,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737712800,0.25573922,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737712999,0.06522675,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737714214,0.05570122,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737715861,0.02105043,104980.0,104970.0,2.96321035]
["bitfinex","BTCUSD",1747737716078,0.02104987,104980.0,104970.0,2.97971035]
["bitfinex","BTCUSD",1747737716339,0.03057504,104980.0,104970.0,2.97971035]
["bitfinex","BTCUSD",1747737718891,0.02104987,104980.0,104970.0,2.97971035]
["bitfinex","BTCUSD",1747737719098,0.0115248,104980.0,104970.0,2.97971035]
["bitfinex","BTCUSD",1747737719703,0.02104978,104980.0,104970.0,2.97971035]
["bitfinex","BTCUSD",1747737719903,0.01152489,104980.0,104970.0,2.97971035]
["bitfinex","BTCUSD",1747737720207,0.01152489,104980.0,104970.0,2.99511035]
["bitfinex","BTCUSD",1747737720364,0.02104996,104980.0,104970.0,2.97971035]
["bitfinex","BTCUSD",1747737722436,0.02104996,104980.0,104970.0,2.78908849]
["bitfinex","BTCUSD",1747737722640,0.02104996,104980.0,104970.0,2.97961911]
["bitfinex","BTCUSD",1747737722856,0.02104996,104980.0,104970.0,2.96311911]
["bitfinex","BTCUSD",1747737728027,0.03654996,104980.0,104970.0,2.96311911]
["bitfinex","BTCUSD",1747737729773,0.04607522,104980.0,104970.0,2.96311911]
["bitfinex","BTCUSD",1747737732526,0.03057522,104980.0,104970.0,2.96311911]
["bitfinex","BTCUSD",1747737733631,0.002,104980.0,104970.0,3.14819911]
["bitfinex","BTCUSD",1747737733866,0.90567795,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1747737734131,0.90567795,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1747737734132,0.23080148,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1747737734377,0.04984679,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1747737734603,0.05937041,105000.0,104990.0,2.45419538]
["bitfinex","BTCUSD",1747737734819,0.04984679,105000.0,104990.0,2.45419538]
["bitfinex","BTCUSD",1747737735040,0.05284679,105000.0,104990.0,2.45419538]
["bitfinex","BTCUSD",1747737735267,0.06237041,105000.0,104990.0,2.45419538]
["bitfinex","BTCUSD",1747737735497,0.07189412,105000.0,104990.0,2.45419538]
["bitfinex","BTCUSD",1747737735721,0.04726969,105000.0,104990.0,2.45419538]
["bitfinex","BTCUSD",1747737735931,0.03774625,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737736153,0.05879322,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737736370,0.03356942,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737736581,0.04309295,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737737230,0.03356942,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737738417,0.04309295,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737738754,0.03356942,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737738974,0.04309295,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737739209,0.05929295,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737739691,0.03356942,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737739907,0.01452299,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737740107,0.02404616,105000.0,104990.0,2.81049538]
["bitfinex","BTCUSD",1747737740931,0.03356942,105000.0,104990.0,2.81049538]
["bitfinex","BTCUSD",1747737741419,0.03356942,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737741645,0.01452299,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737741852,0.02404607,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737742334,0.03356933,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737743373,0.005,105000.0,104990.0,2.79419538]
["bitfinex","BTCUSD",1747737743587,0.002,105010.0,105000.0,0.55904651]
["bitfinex","BTCUSD",1747737743798,0.01152217,105010.0,105000.0,3.32183751]
["bitfinex","BTCUSD",1747737744421,0.002,105010.0,105000.0,3.32183751]
["bitfinex","BTCUSD",1747737744623,0.01152217,105010.0,105000.0,3.32183751]
["bitfinex","BTCUSD",1747737744809,0.02762217,105010.0,105000.0,3.32183751]
["bitfinex","BTCUSD",1747737745186,0.02862217,105010.0,105000.0,3.32183751]
["bitfinex","BTCUSD",1747737745901,0.02962217,105010.0,105000.0,3.32283751]
["bitfinex","BTCUSD",1747737746238,0.02962217,105010.0,105000.0,2.98283751]
["bitfinex","BTCUSD",1747737746592,0.004,105010.0,105000.0,2.99695441]
["bitfinex","BTCUSD",1747737747151,0.01352217,105010.0,105000.0,2.99695441]
["bitfinex","BTCUSD",1747737748195,0.01352217,105010.0,105000.0,3.33695441]
["bitfinex","BTCUSD",1747737751439,0.03854443,105010.0,105000.0,3.33695441]
["bitfinex","BTCUSD",1747737752323,0.02902217,105010.0,105000.0,3.33695441]
["bitfinex","BTCUSD",1747737753866,0.004,105010.0,105000.0,3.33695441]
["bitfinex","BTCUSD",1747737754069,0.004,105010.0,105000.0,3.35305441]
["bitfinex","BTCUSD",1747737756687,0.004,105010.0,105000.0,3.19419441]
["bitfinex","BTCUSD",1747737756973,0.004,105010.0,105000.0,3.33691441]
["bitfinex","BTCUSD",1747737760683,0.0193,105010.0,105000.0,3.33691441]
["bitfinex","BTCUSD",1747737761955,0.02882208,105010.0,105000.0,3.33691441]
["bitfinex","BTCUSD",1747737762324,0.0193,105010.0,105000.0,3.33691441]
["bitfinex","BTCUSD",1747737765315,0.0193,105010.0,105000.0,3.52183441]
["bitfinex","BTCUSD",1747737778895,0.004,105010.0,105000.0,3.52183441]
["bitfinex","BTCUSD",1747737779129,0.004,105010.0,105000.0,3.53803441]
["bitfinex","BTCUSD",1747737779635,0.00952117,105020.0,105010.0,0.21902501]
["bitfinex","BTCUSD",1747737779862,0.00952117,105020.0,105010.0,2.83905601]
["bitfinex","BTCUSD",1747737780088,0.01904244,105020.0,105010.0,2.83905601]
["bitfinex","BTCUSD",1747737780310,0.0285638,105020.0,105010.0,2.83905601]
["bitfinex","BTCUSD",1747737780541,0.0436638,105020.0,105010.0,2.83905601]
["bitfinex","BTCUSD",1747737780964,0.04475502,105020.0,105010.0,2.84005601]
["bitfinex","BTCUSD",1747737781141,0.07007647,105020.0,105010.0,2.84005601]
["bitfinex","BTCUSD",1747737781320,0.07207647,105020.0,105010.0,2.84105601]
["bitfinex","BTCUSD",1747737781710,0.07207647,105020.0,105010.0,2.604348]
["bitfinex","BTCUSD",1747737782089,0.06255502,105020.0,105010.0,2.82335644]
["bitfinex","BTCUSD",1747737782494,0.06255511,105020.0,105010.0,2.82335644]
["bitfinex","BTCUSD",1747737782643,0.05303366,105020.0,105010.0,2.82335644]
["bitfinex","BTCUSD",1747737783048,0.06255511,105020.0,105010.0,2.82335644]
["bitfinex","BTCUSD",1747737784285,0.08159846,105020.0,105010.0,2.35702544]
["bitfinex","BTCUSD",1747737784513,0.07207792,105020.0,105010.0,2.25147608]
["bitfinex","BTCUSD",1747737784725,0.25299593,105020.0,105010.0,1.91447382]
["bitfinex","BTCUSD",1747737784937,0.26251783,105020.0,105010.0,1.91447382]
["bitfinex","BTCUSD",1747737785167,0.26251783,105020.0,105010.0,1.92399626]
["bitfinex","BTCUSD",1747737785776,0.26251783,105020.0,105010.0,1.93351861]
["bitfinex","BTCUSD",1747737786015,0.07207792,105020.0,105010.0,1.94304087]
["bitfinex","BTCUSD",1747737786607,0.06255602,105020.0,105010.0,2.27052087]
["bitfinex","BTCUSD",1747737788096,0.07207792,105020.0,105010.0,2.27052087]
["bitfinex","BTCUSD",1747737788299,0.26251783,105020.0,105010.0,2.27052087]
["bitfinex","BTCUSD",1747737789052,0.07207792,105020.0,105010.0,2.27052087]
["bitfinex","BTCUSD",1747737790300,0.06255602,105020.0,105010.0,2.27052087]
["bitfinex","BTCUSD",1747737790526,0.26251783,105020.0,105010.0,2.27052087]
["bitfinex","BTCUSD",1747737791024,0.27203982,105020.0,105010.0,2.27052087]
["bitfinex","BTCUSD",1747737791228,0.26251837,105020.0,105010.0,2.24195382]
["bitfinex","BTCUSD",1747737791637,0.26251837,105020.0,105010.0,2.25147626]
["bitfinex","BTCUSD",1747737792093,0.26251837,105020.0,105010.0,2.26099861]
["bitfinex","BTCUSD",1747737796982,0.25299683,105020.0,105010.0,1.15228982]
["bitfinex","BTCUSD",1747737798191,0.25299683,105020.0,105010.0,1.16181226]
["bitfinex","BTCUSD",1747737798995,0.24347502,105020.0,105010.0,1.15228982]
["bitfinex","BTCUSD",1747737799632,0.24347502,105020.0,105010.0,1.15229001]
["bitfinex","BTCUSD",1747737800295,0.23395312,105020.0,105010.0,1.16181264]
["bitfinex","BTCUSD",1747737801966,0.22443113,105020.0,105010.0,0.515674]
["bitfinex","BTCUSD",1747737802203,0.32174053,105020.0,105010.0,0.372954]
["bitfinex","BTCUSD",1747737817242,0.32174053,105020.0,105010.0,0.57293477]
["bitfinex","BTCUSD",1747737817453,0.31546234,105020.0,105010.0,0.58245758]
["bitfinex","BTCUSD",1747737817668,0.21815294,105020.0,105010.0,0.58245758]
["bitfinex","BTCUSD",1747737817897,0.23385294,105020.0,105010.0,0.59198002]
["bitfinex","BTCUSD",1747737818629,0.23385294,105020.0,105010.0,0.58245758]
["bitfinex","BTCUSD",1747737819332,0.23385294,105020.0,105010.0,0.59198011]
["bitfinex","BTCUSD",1747737821045,0.23385294,105020.0,105010.0,0.60150255]
["bitfinex","BTCUSD",1747737821894,0.00309122,105020.0,105010.0,0.61102481]
["bitfinex","BTCUSD",1747737822100,0.01261249,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737822304,0.00309122,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737822542,0.02213384,105020.0,105010.0,0.64322481]
["bitfinex","BTCUSD",1747737823060,0.02213375,105020.0,105010.0,0.64322481]
["bitfinex","BTCUSD",1747737824106,0.03165529,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737824315,0.02213375,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737824510,0.02213366,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737825510,0.01261239,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737825943,0.02213366,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737828445,0.01261239,105020.0,105010.0,0.62702481]
["bitfinex","BTCUSD",1747737828597,0.01261239,105020.0,105010.0,0.64312481]
["bitfinex","BTCUSD",1747737828598,0.00309122,105020.0,105010.0,0.64312481]
["bitfinex","BTCUSD",1747737828997,0.01261239,105020.0,105010.0,0.98312481]
["bitfinex","BTCUSD",1747737830074,0.01261239,105020.0,105010.0,0.96702481]
["bitfinex","BTCUSD",1747737830964,0.02213375,105020.0,105010.0,1.10974481]
["bitfinex","BTCUSD",1747737831153,0.01261239,105020.0,105010.0,1.10974481]
["bitfinex","BTCUSD",1747737832201,0.01261239,105020.0,105010.0,1.09374481]
["bitfinex","BTCUSD",1747737832576,0.02213366,105020.0,105010.0,1.09374481]
["bitfinex","BTCUSD",1747737833362,0.03165502,105020.0,105010.0,1.09374481]
["bitfinex","BTCUSD",1747737837704,0.01261239,105020.0,105010.0,1.09374481]
["bitfinex","BTCUSD",1747737837914,0.02213375,105020.0,105010.0,1.09374481]
["bitfinex","BTCUSD",1747737838129,0.02213375,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737839970,0.01261239,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737840157,0.02213375,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737840588,0.01261239,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737840786,0.02213375,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737841164,0.02213366,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737841539,0.02213366,105020.0,105010.0,1.29446481]
["bitfinex","BTCUSD",1747737841990,0.02213366,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737842787,0.00309122,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737842972,0.01261239,105020.0,105010.0,1.29336481]
["bitfinex","BTCUSD",1747737845294,0.00309122,105020.0,105010.0,1.29336481]
["bitfinex","BTCUSD",1747737845706,0.01261249,105020.0,105010.0,1.29336481]
["bitfinex","BTCUSD",1747737846066,0.00309122,105020.0,105010.0,1.29336481]
["bitfinex","BTCUSD",1747737846215,0.01261249,105020.0,105010.0,1.29336481]
["bitfinex","BTCUSD",1747737846995,0.01261249,105020.0,105010.0,1.27826481]
["bitfinex","BTCUSD",1747737849550,0.00309122,105020.0,105010.0,1.04062846]
["bitfinex","BTCUSD",1747737849727,0.01261258,105020.0,105010.0,1.04062846]
["bitfinex","BTCUSD",1747737850138,0.01261249,105020.0,105010.0,1.04062846]
["bitfinex","BTCUSD",1747737853178,0.00309122,105020.0,105010.0,1.05672846]
["bitfinex","BTCUSD",1747737853402,0.10772756,105040.0,105020.0,0.5590048]
["bitfinex","BTCUSD",1747737853609,0.23360548,105050.0,105040.0,0.54944374]
["bitfinex","BTCUSD",1747737853819,0.23360548,105050.0,105040.0,5.08932574]
["bitfinex","BTCUSD",1747737853820,0.41646171,105050.0,105040.0,5.08932574]
["bitfinex","BTCUSD",1747737854024,0.42598071,105050.0,105040.0,5.09884556]
["bitfinex","BTCUSD",1747737854228,0.42598071,105050.0,105040.0,5.10836528]
["bitfinex","BTCUSD",1747737854433,0.13828438,105050.0,105040.0,5.11788482]
["bitfinex","BTCUSD",1747737854845,0.12876529,105050.0,105040.0,5.11788482]
["bitfinex","BTCUSD",1747737855049,0.14128375,105050.0,105040.0,5.11888482]
["bitfinex","BTCUSD",1747737855220,0.14528375,105050.0,105040.0,5.11988482]
["bitfinex","BTCUSD",1747737855466,0.14528366,105050.0,105040.0,5.11988482]
["bitfinex","BTCUSD",1747737855674,0.13830266,105050.0,105040.0,5.11988482]
["bitfinex","BTCUSD",1747737855886,0.00909114,105050.0,105040.0,4.86217082]
["bitfinex","BTCUSD",1747737856096,0.26013941,105060.0,105050.0,0.54942344]
["bitfinex","BTCUSD",1747737856298,0.35744881,105060.0,105050.0,3.57401244]
["bitfinex","BTCUSD",1747737856477,0.06977182,105060.0,105050.0,3.72625108]
["bitfinex","BTCUSD",1747737856891,0.02471764,105060.0,105050.0,3.72625108]
["bitfinex","BTCUSD",1747737857098,0.00951764,105060.0,105050.0,3.72625045]
["bitfinex","BTCUSD",1747737857308,0.24345939,105070.0,105060.0,0.55892168]
["bitfinex","BTCUSD",1747737857515,0.35028625,105070.0,105060.0,5.06627168]
["bitfinex","BTCUSD",1747737857719,0.35028625,105070.0,105060.0,5.05675386]
["bitfinex","BTCUSD",1747737857928,0.35028625,105070.0,105060.0,5.07578959]
["bitfinex","BTCUSD",1747737858120,0.35028625,105070.0,105060.0,4.83998259]
["bitfinex","BTCUSD",1747737858467,0.35128625,105070.0,105060.0,4.83998259]
["bitfinex","BTCUSD",1747737858680,0.05403393,105070.0,105060.0,4.83998259]
["bitfinex","BTCUSD",1747737858885,0.03155121,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737860083,0.03723393,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737860283,0.03823393,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737861257,0.03823375,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737861480,0.03255085,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737861712,0.004,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737861918,0.01351673,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737862123,0.02303365,105070.0,105060.0,4.84950032]
["bitfinex","BTCUSD",1747737862680,0.02303356,105070.0,105060.0,4.67993332]
["bitfinex","BTCUSD",1747737862996,0.03255048,105070.0,105060.0,4.66869232]
["bitfinex","BTCUSD",1747737864244,0.03255048,105070.0,105060.0,4.6833043]
["bitfinex","BTCUSD",1747737864814,0.02303356,105070.0,105060.0,4.6994043]
["bitfinex","BTCUSD",1747737865044,0.02303365,105070.0,105060.0,4.6994043]
["bitfinex","BTCUSD",1747737865194,0.02303356,105070.0,105060.0,4.6994043]
["bitfinex","BTCUSD",1747737865404,0.03255057,105070.0,105060.0,4.6994043]
["bitfinex","BTCUSD",1747737865610,0.02303356,105070.0,105060.0,4.6833043]
["bitfinex","BTCUSD",1747737866194,0.03255057,105070.0,105060.0,4.6833043]
["bitfinex","BTCUSD",1747737866425,0.03255048,105070.0,105060.0,4.6833043]
["bitfinex","BTCUSD",1747737866574,0.03255048,105070.0,105060.0,4.8259843]
["bitfinex","BTCUSD",1747737866957,0.04805048,105070.0,105060.0,4.6017193]
["bitfinex","BTCUSD",1747737867460,0.03255048,105070.0,105060.0,4.6017193]
["bitfinex","BTCUSD",1747737869217,0.04206758,105070.0,105060.0,4.6017193]
["bitfinex","BTCUSD",1747737869418,0.04206749,105070.0,105060.0,4.6017193]
["bitfinex","BTCUSD",1747737870407,0.04206758,105070.0,105060.0,4.6017193]
["bitfinex","BTCUSD",1747737870783,0.04206749,105070.0,105060.0,4.6017193]
["bitfinex","BTCUSD",1747737871085,0.04206749,105070.0,105060.0,4.61436538]
["bitfinex","BTCUSD",1747737873028,0.02303374,105070.0,105060.0,4.61436538]
["bitfinex","BTCUSD",1747737873152,0.01351673,105070.0,105060.0,4.61436538]
["bitfinex","BTCUSD",1747737873347,0.004,105070.0,105060.0,4.61436538]
["bitfinex","BTCUSD",1747737873544,0.01351664,105070.0,105060.0,4.64536538]
["bitfinex","BTCUSD",1747737873794,0.004,105070.0,105060.0,4.64536538]
["bitfinex","BTCUSD",1747737874053,0.01351673,105070.0,105060.0,4.64536538]
["bitfinex","BTCUSD",1747737874391,0.01251673,105070.0,105060.0,4.61436538]
["bitfinex","BTCUSD",1747737874592,0.02103356,105070.0,105060.0,4.61436538]
["bitfinex","BTCUSD",1747737875030,0.01151673,105070.0,105060.0,4.61636538]
["bitfinex","BTCUSD",1747737875705,0.01151664,105070.0,105060.0,4.61836538]
["bitfinex","BTCUSD",1747737876351,0.002,105070.0,105060.0,4.61836538]
["bitfinex","BTCUSD",1747737876746,0.002,105070.0,105060.0,4.63416538]
["bitfinex","BTCUSD",1747737877593,0.11934276,105090.0,105070.0,0.53986612]
["bitfinex","BTCUSD",1747737877817,0.19041341,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1747737877818,0.05082795,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1747737877950,0.03511905,105100.0,105090.0,5.60885892]
["bitfinex","BTCUSD",1747737878147,0.02560503,105100.0,105090.0,5.58926092]
["bitfinex","BTCUSD",1747737878351,0.04463334,105100.0,105090.0,3.66476392]
["bitfinex","BTCUSD",1747737878592,0.06043325,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737879009,0.06143325,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737879178,0.05191905,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737880226,0.06143325,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737880596,0.05191905,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737880957,0.06143325,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737881346,0.05191905,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737882302,0.06143325,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737882532,0.04240503,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737883195,0.02660503,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737883745,0.0170911,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737883949,0.0010911,105100.0,105090.0,2.86049292]
["bitfinex","BTCUSD",1747737884355,0.0010911,105100.0,105090.0,2.84459292]
["bitfinex","BTCUSD",1747737885403,9.11e-05,105100.0,105090.0,2.84559292]
["bitfinex","BTCUSD",1747737885791,9.11e-05,105100.0,105090.0,2.84659292]
["bitfinex","BTCUSD",1747737886910,9.11e-05,105100.0,105090.0,2.627734]
["bitfinex","BTCUSD",1747737887524,9.11e-05,105100.0,105090.0,2.81804706]
["bitfinex","BTCUSD",1747737887724,9.11e-05,105100.0,105090.0,2.84659292]
["bitfinex","BTCUSD",1747737888647,0.00960503,105100.0,105090.0,2.84659292]
["bitfinex","BTCUSD",1747737888865,0.0157911,105100.0,105090.0,2.84659292]
["bitfinex","BTCUSD",1747737889975,9.11e-05,105100.0,105090.0,2.84659292]
["bitfinex","BTCUSD",1747737891141,9.11e-05,105100.0,105090.0,2.86279292]
["bitfinex","BTCUSD",1747737892272,9.11e-05,105100.0,105090.0,2.84659292]
["bitfinex","BTCUSD",1747737894664,0.0161911,105100.0,105090.0,2.84659292]
["bitfinex","BTCUSD",1747737896539,0.02570512,105100.0,105090.0,2.98919292]
["bitfinex","BTCUSD",1747737896765,0.0321911,105100.0,105090.0,2.98919292]
["bitfinex","BTCUSD",1747737897102,0.04170512,105100.0,105090.0,2.98919292]
["bitfinex","BTCUSD",1747737897538,0.0321911,105100.0,105090.0,2.98919292]
["bitfinex","BTCUSD",1747737898730,0.04170512,105100.0,105090.0,2.98919292]
["bitfinex","BTCUSD",1747737899328,0.02570512,105100.0,105090.0,2.98919292]
["bitfinex","BTCUSD",1747737900363,0.0161911,105100.0,105090.0,2.98919292]
["bitfinex","BTCUSD",1747737900572,9.11e-05,105100.0,105090.0,3.00429292]
["bitfinex","BTCUSD",1747737900762,9.11e-05,105100.0,105090.0,3.02029292]
["bitfinex","BTCUSD",1747737901375,0.002,105110.0,105100.0,0.59033809]
["bitfinex","BTCUSD",1747737901571,0.04281121,105130.0,105120.0,0.55879646]
["bitfinex","BTCUSD",1747737901743,0.08085742,105130.0,105120.0,5.52749746]
["bitfinex","BTCUSD",1747737902151,0.0618339,105130.0,105120.0,5.37987446]
["bitfinex","BTCUSD",1747737902396,0.0428113,105130.0,105120.0,5.17317746]
["bitfinex","BTCUSD",1747737902577,0.02741121,105130.0,105120.0,5.17317746]
["bitfinex","BTCUSD",1747737902775,0.02741121,105130.0,105120.0,5.05666546]
["bitfinex","BTCUSD",1747737902981,0.03041121,105130.0,105120.0,5.05666546]
["bitfinex","BTCUSD",1747737903180,0.005,105130.0,105120.0,5.07236546]
["bitfinex","BTCUSD",1747737904209,0.02102269,105130.0,105120.0,4.24832446]
["bitfinex","BTCUSD",1747737904381,0.06493463,105130.0,105120.0,2.99462546]
["bitfinex","BTCUSD",1747737904556,0.26468686,105130.0,105120.0,1.52789216]
["bitfinex","BTCUSD",1747737904888,0.26168759,105130.0,105120.0,1.35316464]
["bitfinex","BTCUSD",1747737905279,0.25217611,105130.0,105120.0,0.93338716]
["bitfinex","BTCUSD",1747737905466,0.25217611,105130.0,105120.0,0.90598467]
["bitfinex","BTCUSD",1747737905669,0.25217611,105130.0,105120.0,0.91549742]
["bitfinex","BTCUSD",1747737905907,0.25217611,105130.0,105120.0,1.06761008]
["bitfinex","BTCUSD",1747737906514,0.24266444,105130.0,105120.0,1.06761008]
["bitfinex","BTCUSD",1747737907194,0.32095005,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747737907400,0.05022631,105110.0,105100.0,0.20932308]
["bitfinex","BTCUSD",1747737907616,0.05022631,105110.0,105100.0,4.03171908]
["bitfinex","BTCUSD",1747737907817,0.05022631,105110.0,105100.0,3.66040108]
["bitfinex","BTCUSD",1747737907974,0.03452631,105110.0,105100.0,4.00040108]
["bitfinex","BTCUSD",1747737908535,0.03552631,105110.0,105100.0,4.00440108]
["bitfinex","BTCUSD",1747737908735,0.03552631,105110.0,105100.0,4.00840108]
["bitfinex","BTCUSD",1747737909295,0.03552631,105110.0,105100.0,3.68157145]
["bitfinex","BTCUSD",1747737909445,0.03552631,105110.0,105100.0,4.00833145]
["bitfinex","BTCUSD",1747737910376,0.01051302,105110.0,105100.0,4.00833145]
["bitfinex","BTCUSD",1747737910705,0.001,105110.0,105100.0,4.00833145]
["bitfinex","BTCUSD",1747737910926,0.001,105110.0,105100.0,4.04886657]
["bitfinex","BTCUSD",1747737911226,0.001,105110.0,105100.0,4.06416657]
["bitfinex","BTCUSD",1747737911990,0.001,105110.0,105100.0,4.04003145]
["bitfinex","BTCUSD",1747737912639,0.001,105110.0,105100.0,4.02473145]
["bitfinex","BTCUSD",1747737917128,0.0105132,105110.0,105100.0,4.00833145]
["bitfinex","BTCUSD",1747737917325,0.03512668,105110.0,105100.0,3.97162645]
["bitfinex","BTCUSD",1747737917505,0.05102668,105110.0,105100.0,3.97162645]
["bitfinex","BTCUSD",1747737917760,0.05102668,105110.0,105100.0,3.9811411]
["bitfinex","BTCUSD",1747737917937,0.06054034,105110.0,105100.0,3.9811411]
["bitfinex","BTCUSD",1747737918179,0.06054034,105110.0,105100.0,3.762333]
["bitfinex","BTCUSD",1747737918418,0.06054034,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1747737918419,0.36856929,105110.0,105100.0,0.008]
["bitfinex","BTCUSD",1747737918622,0.01903356,105070.0,105060.0,0.33627837]
["bitfinex","BTCUSD",1747737918825,0.01903356,105070.0,105060.0,5.70250914]
["bitfinex","BTCUSD",1747737919030,0.21889995,105070.0,105060.0,5.68117472]
["bitfinex","BTCUSD",1747737919232,0.20938285,105070.0,105060.0,5.34489681]
["bitfinex","BTCUSD",1747737919434,0.21889986,105070.0,105060.0,4.28949346]
["bitfinex","BTCUSD",1747737919644,0.21889986,105070.0,105060.0,4.29901128]
["bitfinex","BTCUSD",1747737919885,0.24730667,105080.0,105070.0,0.53986666]
["bitfinex","BTCUSD",1747737920082,0.24730667,105080.0,105070.0,5.58986675]
["bitfinex","BTCUSD",1747737920083,0.23779012,105080.0,105070.0,5.58986675]
["bitfinex","BTCUSD",1747737920290,0.03443175,105080.0,105070.0,5.61841796]
["bitfinex","BTCUSD",1747737920500,0.22839539,105080.0,105070.0,5.60890122]
["bitfinex","BTCUSD",1747737920635,0.23791194,105080.0,105070.0,5.60890122]
["bitfinex","BTCUSD",1747737921080,0.23791194,105080.0,105070.0,4.53946722]
["bitfinex","BTCUSD",1747737921284,0.23791194,105080.0,105070.0,4.26550103]
["bitfinex","BTCUSD",1747737921488,0.23791194,105080.0,105070.0,3.80873475]
["bitfinex","BTCUSD",1747737921489,0.23891194,105080.0,105070.0,3.80873475]
["bitfinex","BTCUSD",1747737921693,0.23891194,105080.0,105070.0,3.82776922]
["bitfinex","BTCUSD",1747737921949,0.23891194,105080.0,105070.0,3.81825203]
["bitfinex","BTCUSD",1747737922267,0.22939539,105080.0,105070.0,3.83728632]
["bitfinex","BTCUSD",1747737922549,0.02003175,105080.0,105070.0,4.03104315]
["bitfinex","BTCUSD",1747737922956,0.21987902,105080.0,105070.0,4.03104315]
["bitfinex","BTCUSD",1747737923316,0.21987902,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737923759,0.22939521,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737924702,0.21987902,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737925008,0.02954785,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737925181,0.21987902,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737925594,0.2293953,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737925897,0.21987902,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737926149,0.2293953,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737926548,0.22939521,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737927146,0.22939521,105080.0,105070.0,3.70514272]
["bitfinex","BTCUSD",1747737929072,0.22939521,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737930521,0.02003166,105080.0,105070.0,4.04514272]
["bitfinex","BTCUSD",1747737930764,0.001,105080.0,105070.0,4.17299297]
["bitfinex","BTCUSD",1747737930970,0.002,105090.0,105080.0,0.59117974]
["bitfinex","BTCUSD",1747737931181,0.002,105090.0,105080.0,5.64117974]
["bitfinex","BTCUSD",1747737931800,0.002,105090.0,105080.0,5.62487974]
["bitfinex","BTCUSD",1747737932007,0.01151483,105090.0,105080.0,5.62487974]
["bitfinex","BTCUSD",1747737932222,0.002,105090.0,105080.0,5.62487974]
["bitfinex","BTCUSD",1747737932424,0.01151483,105090.0,105080.0,5.62487974]
["bitfinex","BTCUSD",1747737932600,0.002,105090.0,105080.0,5.62587974]
["bitfinex","BTCUSD",1747737933124,0.01151483,105090.0,105080.0,5.62587974]
["bitfinex","BTCUSD",1747737933526,0.01151483,105090.0,105080.0,5.62687974]
["bitfinex","BTCUSD",1747737933733,0.01151483,105090.0,105080.0,4.97517574]
["bitfinex","BTCUSD",1747737933734,0.02102993,105090.0,105080.0,4.97517574]
["bitfinex","BTCUSD",1747737933936,0.02102984,105090.0,105080.0,4.97517574]
["bitfinex","BTCUSD",1747737935693,0.01151483,105090.0,105080.0,4.97517574]
["bitfinex","BTCUSD",1747737937455,0.02102993,105090.0,105080.0,4.97517574]
["bitfinex","BTCUSD",1747737937658,0.02102993,105090.0,105080.0,4.87797574]
["bitfinex","BTCUSD",1747737938107,0.02102984,105090.0,105080.0,4.87797574]
["bitfinex","BTCUSD",1747737941669,0.01151483,105090.0,105080.0,4.87797574]
["bitfinex","BTCUSD",1747737941874,0.02102984,105090.0,105080.0,4.87797574]
["bitfinex","BTCUSD",1747737946393,0.02102984,105090.0,105080.0,5.06217574]
["bitfinex","BTCUSD",1747737949830,0.03632984,105090.0,105080.0,5.06217574]
["bitfinex","BTCUSD",1747737950240,0.06094494,105090.0,105080.0,5.06217574]
["bitfinex","BTCUSD",1747737950684,0.24174373,105090.0,105080.0,2.65430317]
["bitfinex","BTCUSD",1747737950857,0.24174373,105090.0,105080.0,1.29923063]
["bitfinex","BTCUSD",1747737951126,0.24174373,105090.0,105080.0,0.96291417]
["bitfinex","BTCUSD",1747737951312,0.23222853,105090.0,105080.0,0.772583]
["bitfinex","BTCUSD",1747737951528,0.23222853,105090.0,105080.0,0.240246]
["bitfinex","BTCUSD",1747737951710,0.23222853,105090.0,105080.0,0.580246]
["bitfinex","BTCUSD",1747737953960,0.32953793,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747737954771,0.32953793,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1747737955307,0.33053793,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1747737955507,0.23264772,105080.0,105070.0,0.34951746]
["bitfinex","BTCUSD",1747737955690,0.23264772,105080.0,105070.0,4.57242346]
["bitfinex","BTCUSD",1747737956140,0.25168019,105080.0,105070.0,4.73609203]
["bitfinex","BTCUSD",1747737956345,0.25168019,105080.0,105070.0,4.72657475]
["bitfinex","BTCUSD",1747737956532,0.25168019,105080.0,105070.0,4.73609194]
["bitfinex","BTCUSD",1747737956706,0.25168019,105080.0,105070.0,4.73709194]
["bitfinex","BTCUSD",1747737957092,0.25168019,105080.0,105070.0,4.73709212]
["bitfinex","BTCUSD",1747737957440,0.25168019,105080.0,105070.0,4.7466094]
["bitfinex","BTCUSD",1747737957739,0.25168019,105080.0,105070.0,4.7476094]
["bitfinex","BTCUSD",1747737960039,0.242164,105080.0,105070.0,4.7476094]
["bitfinex","BTCUSD",1747737960245,0.242164,105080.0,105070.0,4.73809212]
["bitfinex","BTCUSD",1747737960469,0.242164,105080.0,105070.0,2.452256]
["bitfinex","BTCUSD",1747737960645,0.23264772,105080.0,105070.0,1.07847]
["bitfinex","BTCUSD",1747737960847,0.23264772,105080.0,105070.0,0.578391]
["bitfinex","BTCUSD",1747737961094,0.23264772,105080.0,105070.0,0.46373]
["bitfinex","BTCUSD",1747737961283,0.32995712,105080.0,105070.0,0.255901]
["bitfinex","BTCUSD",1747737968771,0.32995712,105080.0,105070.0,0.195417]
["bitfinex","BTCUSD",1747737968986,0.32995712,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1747737969201,0.32995712,105080.0,105070.0,0.118792]
["bitfinex","BTCUSD",1747737970685,0.32995712,105080.0,105070.0,0.31865875]
["bitfinex","BTCUSD",1747737971309,0.32995712,105080.0,105070.0,0.32817612]
["bitfinex","BTCUSD",1747737972458,0.32995712,105080.0,105070.0,0.30914129]
["bitfinex","BTCUSD",1747737972664,0.32995712,105080.0,105070.0,0.31865875]
["bitfinex","BTCUSD",1747737973176,0.32995712,105080.0,105070.0,0.118792]
["bitfinex","BTCUSD",1747737977140,0.32995712,105080.0,105070.0,0.20294]
["bitfinex","BTCUSD",1747737977343,0.32995712,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1747737977556,0.32995712,105080.0,105070.0,0.195006]
["bitfinex","BTCUSD",1747737978237,0.33095712,105080.0,105070.0,0.535006]
["bitfinex","BTCUSD",1747737978487,0.33095712,105080.0,105070.0,0.534006]
["bitfinex","BTCUSD",1747737978689,0.33195712,105080.0,105070.0,0.534006]
["bitfinex","BTCUSD",1747737979240,0.33195712,105080.0,105070.0,0.543792]
["bitfinex","BTCUSD",1747737979446,0.33195712,105080.0,105070.0,0.34]
["bitfinex","BTCUSD",1747737983579,0.23016657,105070.0,105060.0,0.01170547]
["bitfinex","BTCUSD",1747737983720,0.32747597,105070.0,105060.0,0.01170547]
["bitfinex","BTCUSD",1747737984811,0.32747597,105070.0,105060.0,0.01370547]
["bitfinex","BTCUSD",1747737985494,0.32747597,105070.0,105060.0,0.35370547]
["bitfinex","BTCUSD",1747737992715,0.33699316,105070.0,105060.0,0.55359114]
["bitfinex","BTCUSD",1747737992914,0.23490122,105070.0,105060.0,4.47817905]
["bitfinex","BTCUSD",1747737993335,0.04455184,105070.0,105060.0,4.48769687]
["bitfinex","BTCUSD",1747737993533,0.24739296,105070.0,105060.0,4.48769687]
["bitfinex","BTCUSD",1747737993706,0.24441859,105070.0,105060.0,4.48769687]
["bitfinex","BTCUSD",1747737994619,0.22841859,105070.0,105060.0,4.48769687]
["bitfinex","BTCUSD",1747737995184,0.22841859,105070.0,105060.0,4.50349687]
["bitfinex","BTCUSD",1747737995629,0.22841859,105070.0,105060.0,3.54803687]
["bitfinex","BTCUSD",1747737997358,0.22841859,105070.0,105060.0,3.53851905]
["bitfinex","BTCUSD",1747737997564,0.2189014,105070.0,105060.0,3.53851905]
["bitfinex","BTCUSD",1747737999592,0.2189014,105070.0,105060.0,3.51948314]
["bitfinex","BTCUSD",1747737999799,0.20938412,105070.0,105060.0,3.52900132]
["bitfinex","BTCUSD",1747738001360,0.19986675,105070.0,105060.0,3.52900132]
["bitfinex","BTCUSD",1747738003339,0.21586675,105070.0,105060.0,3.67164132]
["bitfinex","BTCUSD",1747738005134,0.20634929,105070.0,105060.0,3.45587132]
["bitfinex","BTCUSD",1747738005341,0.20634929,105070.0,105060.0,3.43987132]
["bitfinex","BTCUSD",1747738014023,0.20634929,105070.0,105060.0,3.42864434]
["bitfinex","BTCUSD",1747738015084,0.22204929,105070.0,105060.0,3.42864434]
["bitfinex","BTCUSD",1747738017255,0.20634929,105070.0,105060.0,3.42864434]
["bitfinex","BTCUSD",1747738019836,0.20634929,105070.0,105060.0,3.41912616]
["bitfinex","BTCUSD",1747738020408,0.20634929,105070.0,105060.0,1.35562616]
["bitfinex","BTCUSD",1747738020589,0.22174929,105070.0,105060.0,1.15351289]
["bitfinex","BTCUSD",1747738020789,0.22174929,105070.0,105060.0,1.16303126]
["bitfinex","BTCUSD",1747738022382,0.22174929,105070.0,105060.0,0.96314549]
["bitfinex","BTCUSD",1747738030615,0.22174929,105070.0,105060.0,0.82050549]
["bitfinex","BTCUSD",1747738033168,0.31905869,105070.0,105060.0,0.34247849]
["bitfinex","BTCUSD",1747738033394,0.31905869,105070.0,105060.0,0.00247849]
["bitfinex","BTCUSD",1747738034158,0.19038553,105050.0,105040.0,0.3731215]
["bitfinex","BTCUSD",1747738034423,0.23797999,105050.0,105040.0,4.56744413]
["bitfinex","BTCUSD",1747738034683,0.2379808,105050.0,105040.0,4.26036313]
["bitfinex","BTCUSD",1747738034920,0.22846153,105050.0,105040.0,4.26036313]
["bitfinex","BTCUSD",1747738035374,0.22946153,105050.0,105040.0,4.26436313]
["bitfinex","BTCUSD",1747738035583,0.23046153,105050.0,105040.0,3.97169413]
["bitfinex","BTCUSD",1747738035710,0.22846153,105050.0,105040.0,3.96369413]
["bitfinex","BTCUSD",1747738035932,0.22846153,105050.0,105040.0,4.30369413]
["bitfinex","BTCUSD",1747738036142,0.22946153,105050.0,105040.0,4.30669349]
["bitfinex","BTCUSD",1747738037356,0.22946153,105050.0,105040.0,4.30869349]
["bitfinex","BTCUSD",1747738038786,0.22946153,105050.0,105040.0,3.41690249]
["bitfinex","BTCUSD",1747738038976,0.22946153,105050.0,105040.0,3.00490249]
["bitfinex","BTCUSD",1747738039670,0.22946153,105050.0,105040.0,2.98880249]
["bitfinex","BTCUSD",1747738040193,0.22946153,105050.0,105040.0,3.00510249]
["bitfinex","BTCUSD",1747738042395,0.22946153,105050.0,105040.0,2.98880249]
["bitfinex","BTCUSD",1747738043012,0.22946153,105050.0,105040.0,2.51975349]
["bitfinex","BTCUSD",1747738043435,0.22946153,105050.0,105040.0,2.43131849]
["bitfinex","BTCUSD",1747738043643,0.2262238,105050.0,105040.0,1.001125]
["bitfinex","BTCUSD",1747738043846,0.2413238,105050.0,105040.0,1.30496074]
["bitfinex","BTCUSD",1747738044051,0.2413238,105050.0,105040.0,1.105037]
["bitfinex","BTCUSD",1747738044257,0.2413238,105050.0,105040.0,0.111166]
["bitfinex","BTCUSD",1747738044867,0.3386332,105050.0,105040.0,0.111166]
["bitfinex","BTCUSD",1747738045582,0.3386332,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747738046017,0.3386332,105050.0,105040.0,0.136714]
["bitfinex","BTCUSD",1747738046412,0.3386332,105050.0,105040.0,0.14764169]
["bitfinex","BTCUSD",1747738046595,0.3386332,105050.0,105040.0,0.01592769]
["bitfinex","BTCUSD",1747738048214,0.3386332,105050.0,105040.0,0.35592769]
["bitfinex","BTCUSD",1747738050341,0.39913602,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747738050779,0.58313602,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747738051203,0.58213602,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747738051412,0.58213602,105050.0,105020.0,0.002]
["bitfinex","BTCUSD",1747738051413,0.81660513,105050.0,105020.0,0.002]
["bitfinex","BTCUSD",1747738051627,0.24016331,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747738051844,0.33747271,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747738052883,0.33747271,105030.0,105020.0,0.0020911]
["bitfinex","BTCUSD",1747738053759,0.33747271,105030.0,105020.0,0.0030911]
["bitfinex","BTCUSD",1747738054185,0.33847271,105030.0,105020.0,0.0030911]
["bitfinex","BTCUSD",1747738054389,0.34047271,105030.0,105020.0,0.0030911]
["bitfinex","BTCUSD",1747738057278,0.21902565,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1747738057501,0.31633505,105010.0,105000.0,1.55302328]
["bitfinex","BTCUSD",1747738057699,0.31633505,105010.0,105000.0,1.50727647]
["bitfinex","BTCUSD",1747738057900,0.31633505,105010.0,105000.0,1.49588513]
["bitfinex","BTCUSD",1747738058324,0.30681279,105010.0,105000.0,1.29588514]
["bitfinex","BTCUSD",1747738058535,0.32201279,105010.0,105000.0,0.17139414]
["bitfinex","BTCUSD",1747738058736,0.32201279,105010.0,105000.0,0.11264614]
["bitfinex","BTCUSD",1747738058737,0.33951279,105010.0,105000.0,0.11264614]
["bitfinex","BTCUSD",1747738060476,0.31733569,105010.0,105000.0,0.30312233]
["bitfinex","BTCUSD",1747738060719,0.31733569,105010.0,105000.0,0.32764595]
["bitfinex","BTCUSD",1747738060930,0.30781316,105010.0,105000.0,0.31812233]
["bitfinex","BTCUSD",1747738061144,0.0983094,105010.0,105000.0,0.34669265]
["bitfinex","BTCUSD",1747738061449,0.30781279,105010.0,105000.0,0.34669265]
["bitfinex","BTCUSD",1747738061665,0.32685795,105010.0,105000.0,0.34669265]
["bitfinex","BTCUSD",1747738061994,0.22954901,105010.0,105000.0,0.34815185]
["bitfinex","BTCUSD",1747738062210,0.22002648,105010.0,105000.0,0.34815185]
["bitfinex","BTCUSD",1747738063307,0.22002648,105010.0,105000.0,0.33315185]
["bitfinex","BTCUSD",1747738063528,0.02004553,105010.0,105000.0,0.35857502]
["bitfinex","BTCUSD",1747738063732,0.21050358,105010.0,105000.0,0.34905185]
["bitfinex","BTCUSD",1747738065476,0.21050358,105010.0,105000.0,0.34905203]
["bitfinex","BTCUSD",1747738065871,0.20098086,105010.0,105000.0,0.34905203]
["bitfinex","BTCUSD",1747738066330,0.19145805,105010.0,105000.0,0.34905203]
["bitfinex","BTCUSD",1747738066531,0.19145805,105010.0,105000.0,0.33952841]
["bitfinex","BTCUSD",1747738066733,0.19145805,105010.0,105000.0,0.32362841]
["bitfinex","BTCUSD",1747738068666,0.20755805,105010.0,105000.0,0.32362841]
["bitfinex","BTCUSD",1747738069330,0.20755805,105010.0,105000.0,0.3141047]
["bitfinex","BTCUSD",1747738069712,0.20755805,105010.0,105000.0,0.12362851]
["bitfinex","BTCUSD",1747738069937,0.20755805,105010.0,105000.0,0.01607351]
["bitfinex","BTCUSD",1747738069938,0.22345805,105010.0,105000.0,0.01607351]
["bitfinex","BTCUSD",1747738070311,0.32076745,105010.0,105000.0,0.27049251]
["bitfinex","BTCUSD",1747738070534,0.32076745,105010.0,105000.0,0.15473751]
["bitfinex","BTCUSD",1747738076724,0.32076745,105010.0,105000.0,0.49473751]
["bitfinex","BTCUSD",1747738080044,0.32076745,105010.0,105000.0,0.6947375]
["bitfinex","BTCUSD",1747738080257,0.20755805,105010.0,105000.0,0.72330782]
["bitfinex","BTCUSD",1747738080462,0.22002593,105010.0,105000.0,0.71378465]
["bitfinex","BTCUSD",1747738080673,0.21050358,105010.0,105000.0,0.71378465]
["bitfinex","BTCUSD",1747738082678,0.20098095,105010.0,105000.0,0.71378465]
["bitfinex","BTCUSD",1747738086253,0.21598095,105010.0,105000.0,0.71378465]
["bitfinex","BTCUSD",1747738087200,0.21598095,105010.0,105000.0,0.70426121]
["bitfinex","BTCUSD",1747738087415,0.21598095,105010.0,105000.0,0.71378483]
["bitfinex","BTCUSD",1747738087655,0.23168095,105010.0,105000.0,0.71378483]
["bitfinex","BTCUSD",1747738089312,0.22215805,105010.0,105000.0,0.71378483]
["bitfinex","BTCUSD",1747738089521,0.22215805,105010.0,105000.0,0.35607351]
["bitfinex","BTCUSD",1747738089522,0.31946745,105010.0,105000.0,0.35607351]
["bitfinex","BTCUSD",1747738090323,0.31946745,105010.0,105000.0,0.46405151]
["bitfinex","BTCUSD",1747738090520,0.31946745,105010.0,105000.0,0.35607351]
["bitfinex","BTCUSD",1747738091131,0.31946745,105010.0,105000.0,0.46464151]
["bitfinex","BTCUSD",1747738091558,0.31946745,105010.0,105000.0,0.47429751]
["bitfinex","BTCUSD",1747738093202,0.31946745,105010.0,105000.0,0.46189751]
["bitfinex","BTCUSD",1747738093405,0.31946745,105010.0,105000.0,0.46614151]
["bitfinex","BTCUSD",1747738093970,0.31946745,105010.0,105000.0,0.35607351]
["bitfinex","BTCUSD",1747738094382,0.31946745,105010.0,105000.0,0.52148451]
["bitfinex","BTCUSD",1747738095919,0.31946745,105010.0,105000.0,0.50010951]
["bitfinex","BTCUSD",1747738096320,0.31946745,105010.0,105000.0,0.45940951]
["bitfinex","BTCUSD",1747738101785,0.31946745,105010.0,105000.0,0.6594095]
["bitfinex","BTCUSD",1747738102000,0.31946745,105010.0,105000.0,0.45940951]
["bitfinex","BTCUSD",1747738103794,0.31946745,105010.0,105000.0,0.65940932]
["bitfinex","BTCUSD",1747738103998,0.31946745,105010.0,105000.0,0.64842695]
["bitfinex","BTCUSD",1747738104428,0.31946745,105010.0,105000.0,0.63890333]
["bitfinex","BTCUSD",1747738104602,0.31946745,105010.0,105000.0,0.64842713]
["bitfinex","BTCUSD",1747738107233,0.31946745,105010.0,105000.0,0.44842714]
["bitfinex","BTCUSD",1747738110330,0.31946745,105010.0,105000.0,0.103336]
["bitfinex","BTCUSD",1747738111822,0.19999999,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1747738112020,0.24092352,105000.0,104990.0,1.37428779]
["bitfinex","BTCUSD",1747738112196,0.25044687,105000.0,104990.0,1.38381223]
["bitfinex","BTCUSD",1747738112416,0.03444687,105000.0,104990.0,1.38381223]
["bitfinex","BTCUSD",1747738112621,0.20952307,105000.0,104990.0,1.33134507]
["bitfinex","BTCUSD",1747738113572,0.21052307,105000.0,104990.0,1.33334507]
["bitfinex","BTCUSD",1747738113816,0.22104687,105000.0,104990.0,1.34286978]
["bitfinex","BTCUSD",1747738114073,0.22792352,105000.0,104990.0,0.00209122]
["bitfinex","BTCUSD",1747738115581,0.24382352,105000.0,104990.0,0.00209122]
["bitfinex","BTCUSD",1747738117783,0.34113292,105000.0,104990.0,0.00209122]
["bitfinex","BTCUSD",1747738119406,0.33913292,105000.0,104990.0,9.122e-05]
["bitfinex","BTCUSD",1747738119787,0.34113292,105000.0,104990.0,0.00109122]
["bitfinex","BTCUSD",1747738125467,0.34013292,105000.0,104990.0,0.00109122]
["bitfinex","BTCUSD",1747738125947,0.34213292,105000.0,104990.0,0.00209122]
["bitfinex","BTCUSD",1747738126356,0.34113292,105000.0,104990.0,0.00109122]
["bitfinex","BTCUSD",1747738126668,0.34413292,105000.0,104990.0,0.00109122]
["bitfinex","BTCUSD",1747738141416,0.34413292,105000.0,104990.0,0.21063452]
["bitfinex","BTCUSD",1747738141631,0.33087971,105000.0,104990.0,0.21063452]
["bitfinex","BTCUSD",1747738141841,0.32135645,105000.0,104990.0,0.21621017]
["bitfinex","BTCUSD",1747738142054,0.3023093,105000.0,104990.0,0.01619122]
["bitfinex","BTCUSD",1747738142262,0.12135601,105000.0,104990.0,1.2885726]
["bitfinex","BTCUSD",1747738142495,0.33087971,105000.0,104990.0,1.27904852]
["bitfinex","BTCUSD",1747738142920,0.33087971,105000.0,104990.0,1.28857278]
["bitfinex","BTCUSD",1747738143166,0.03357032,105000.0,104990.0,1.29809686]
["bitfinex","BTCUSD",1747738143352,0.03357023,105000.0,104990.0,1.29809686]
["bitfinex","BTCUSD",1747738143599,0.04309394,105000.0,104990.0,1.29809686]
["bitfinex","BTCUSD",1747738144038,0.23357013,105000.0,104990.0,1.29809686]
["bitfinex","BTCUSD",1747738144437,0.24309393,105000.0,104990.0,1.29809695]
["bitfinex","BTCUSD",1747738144677,0.04309394,105000.0,104990.0,1.30762103]
["bitfinex","BTCUSD",1747738144902,0.04309394,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738146539,0.03357023,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738147168,0.02404652,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738147386,0.03356996,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738147795,0.03356987,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738148688,0.04309349,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738150275,0.0526172,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738150477,0.05559343,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738150675,0.24606962,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738150879,0.24309339,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738152282,0.24309339,105000.0,104990.0,1.29809695]
["bitfinex","BTCUSD",1747738152485,0.23357022,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738154033,0.0240467,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738154262,0.02404616,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738154462,0.01452299,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738154700,0.005,105000.0,104990.0,1.45038103]
["bitfinex","BTCUSD",1747738154903,0.19998086,105010.0,105000.0,0.56512334]
["bitfinex","BTCUSD",1747738155109,0.19998086,105010.0,105000.0,3.18758334]
["bitfinex","BTCUSD",1747738155313,0.19998086,105010.0,105000.0,3.06891334]
["bitfinex","BTCUSD",1747738155969,0.19998086,105010.0,105000.0,3.07843669]
["bitfinex","BTCUSD",1747738156176,0.20398086,105010.0,105000.0,3.07843669]
["bitfinex","BTCUSD",1747738157602,0.20598086,105010.0,105000.0,3.07943669]
["bitfinex","BTCUSD",1747738158019,0.20598086,105010.0,105000.0,3.06991334]
["bitfinex","BTCUSD",1747738158180,0.20598086,105010.0,105000.0,2.51869934]
["bitfinex","BTCUSD",1747738160580,0.20598086,105010.0,105000.0,2.52822269]
["bitfinex","BTCUSD",1747738160791,0.21550349,105010.0,105000.0,2.53774586]
["bitfinex","BTCUSD",1747738161104,0.02504544,105010.0,105000.0,2.52822269]
["bitfinex","BTCUSD",1747738161301,0.02504544,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738161910,0.21550349,105010.0,105000.0,2.54452269]
["bitfinex","BTCUSD",1747738162077,0.21550349,105010.0,105000.0,2.55404595]
["bitfinex","BTCUSD",1747738162447,0.21550349,105010.0,105000.0,2.54452269]
["bitfinex","BTCUSD",1747738163788,0.02504544,105010.0,105000.0,2.54452269]
["bitfinex","BTCUSD",1747738163984,0.02504544,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738164251,0.02504498,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738164421,0.04409051,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738164760,0.03456696,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738164963,0.05361249,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738165571,0.24407136,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738165775,0.23454846,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738167763,0.24407136,105010.0,105000.0,2.55404586]
["bitfinex","BTCUSD",1747738168963,0.05361331,105010.0,105000.0,2.20452215]
["bitfinex","BTCUSD",1747738169168,0.03456696,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738169377,0.03456696,105010.0,105000.0,2.22914586]
["bitfinex","BTCUSD",1747738169586,0.04408968,105010.0,105000.0,2.22914586]
["bitfinex","BTCUSD",1747738169989,0.04408968,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738174460,0.03456696,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738174623,0.04408968,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738176063,0.03456696,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738176228,0.04408968,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738176592,0.03456696,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738177123,0.04408968,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738179014,0.03456696,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738179214,0.04408968,105010.0,105000.0,2.21404586]
["bitfinex","BTCUSD",1747738179423,0.04408968,105010.0,105000.0,2.35676586]
["bitfinex","BTCUSD",1747738180157,0.04408968,105010.0,105000.0,2.69676586]
["bitfinex","BTCUSD",1747738181793,0.03456696,105010.0,105000.0,2.69676586]
["bitfinex","BTCUSD",1747738181951,0.04408968,105010.0,105000.0,2.69676586]
["bitfinex","BTCUSD",1747738182340,0.04408968,105010.0,105000.0,2.68046586]
["bitfinex","BTCUSD",1747738183201,0.04408968,105010.0,105000.0,2.43599285]
["bitfinex","BTCUSD",1747738183407,0.04408968,105010.0,105000.0,2.62646904]
["bitfinex","BTCUSD",1747738183880,0.05361249,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738184765,0.24407054,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738185311,0.24407136,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738185509,0.25937136,105010.0,105000.0,2.49327248]
["bitfinex","BTCUSD",1747738186764,0.25937136,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738186969,0.02504443,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738187398,0.04408959,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738187602,0.03456687,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738187731,0.0440895,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738189331,0.01552208,105010.0,105000.0,2.63599248]
["bitfinex","BTCUSD",1747738189545,0.02552127,105020.0,105010.0,0.55902565]
["bitfinex","BTCUSD",1747738189723,0.01904263,105020.0,105010.0,3.49459865]
["bitfinex","BTCUSD",1747738189963,0.0380858,105020.0,105010.0,3.49459865]
["bitfinex","BTCUSD",1747738190602,0.93658457,105030.0,105020.0,0.54948326]
["bitfinex","BTCUSD",1747738190807,0.92158457,105030.0,105020.0,4.05181771]
["bitfinex","BTCUSD",1747738191009,0.92158457,105030.0,105020.0,4.03587371]
["bitfinex","BTCUSD",1747738191248,0.92158457,105030.0,105020.0,4.02635226]
["bitfinex","BTCUSD",1747738191449,0.72164171,105030.0,105020.0,4.02635226]
["bitfinex","BTCUSD",1747738191669,0.91206349,105030.0,105020.0,4.02635226]
["bitfinex","BTCUSD",1747738191870,0.91206349,105030.0,105020.0,2.81510226]
["bitfinex","BTCUSD",1747738192170,0.91206349,105030.0,105020.0,2.72353326]
["bitfinex","BTCUSD",1747738193206,0.22766349,105030.0,105020.0,2.72553326]
["bitfinex","BTCUSD",1747738199720,0.22766349,105030.0,105020.0,2.71601172]
["bitfinex","BTCUSD",1747738199937,0.22766349,105030.0,105020.0,2.72553344]
["bitfinex","BTCUSD",1747738200393,0.22766349,105030.0,105020.0,1.20307244]
["bitfinex","BTCUSD",1747738200633,0.24336349,105030.0,105020.0,0.95864144]
["bitfinex","BTCUSD",1747738200849,0.24336349,105030.0,105020.0,0.89253144]
["bitfinex","BTCUSD",1747738201089,0.23384277,105030.0,105020.0,0.8830099]
["bitfinex","BTCUSD",1747738201345,0.23384277,105030.0,105020.0,0.90205361]
["bitfinex","BTCUSD",1747738201549,0.23384277,105030.0,105020.0,0.83260761]
["bitfinex","BTCUSD",1747738202268,0.23384277,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738202446,0.22432178,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738206388,0.22432178,105030.0,105020.0,0.6803658]
["bitfinex","BTCUSD",1747738206585,0.22432178,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738207459,0.22432178,105030.0,105020.0,0.6803658]
["bitfinex","BTCUSD",1747738207700,0.22432178,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738210847,0.22432178,105030.0,105020.0,0.62312399]
["bitfinex","BTCUSD",1747738211059,0.22432178,105030.0,105020.0,0.8135639]
["bitfinex","BTCUSD",1747738216197,0.22432178,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738218177,0.22432178,105030.0,105020.0,0.6803658]
["bitfinex","BTCUSD",1747738218605,0.22432178,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738225140,0.20862178,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738227161,0.22442178,105030.0,105020.0,0.8230858]
["bitfinex","BTCUSD",1747738230364,0.22442178,105030.0,105020.0,0.82237296]
["bitfinex","BTCUSD",1747738231315,0.22442178,105030.0,105020.0,0.81285106]
["bitfinex","BTCUSD",1747738231754,0.22442178,105030.0,105020.0,0.47969115]
["bitfinex","BTCUSD",1747738231882,0.22442178,105030.0,105020.0,0.67013106]
["bitfinex","BTCUSD",1747738239018,0.20862178,105030.0,105020.0,0.67013106]
["bitfinex","BTCUSD",1747738240317,0.20862178,105030.0,105020.0,0.67965287]
["bitfinex","BTCUSD",1747738240523,0.22766322,105030.0,105020.0,0.67965287]
["bitfinex","BTCUSD",1747738240647,0.21814277,105030.0,105020.0,0.67965287]
["bitfinex","BTCUSD",1747738240855,0.21814277,105030.0,105020.0,0.67013106]
["bitfinex","BTCUSD",1747738241646,0.21814277,105030.0,105020.0,0.67965296]
["bitfinex","BTCUSD",1747738242054,0.21814277,105030.0,105020.0,0.69869631]
["bitfinex","BTCUSD",1747738242183,0.20194277,105030.0,105020.0,0.69869631]
["bitfinex","BTCUSD",1747738243006,0.20194277,105030.0,105020.0,0.70821785]
["bitfinex","BTCUSD",1747738243511,0.20194277,105030.0,105020.0,0.68917468]
["bitfinex","BTCUSD",1747738244746,0.02104171,105030.0,105020.0,0.69869631]
["bitfinex","BTCUSD",1747738245206,0.02104171,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738245412,0.03056207,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738246805,0.03353746,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738247004,0.03056207,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738247218,0.03353746,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738247414,0.03056207,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738247765,0.02987127,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738247964,0.03284666,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738248851,0.02987127,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738249442,0.03284666,105030.0,105020.0,0.70821767]
["bitfinex","BTCUSD",1747738249578,0.03284666,105030.0,105020.0,0.36893051]
["bitfinex","BTCUSD",1747738249787,0.02987127,105030.0,105020.0,0.36893051]
["bitfinex","BTCUSD",1747738250223,0.04236764,105030.0,105020.0,0.36893051]
["bitfinex","BTCUSD",1747738250620,0.22981404,105030.0,105020.0,0.36893051]
["bitfinex","BTCUSD",1747738250823,0.23933512,105030.0,105020.0,0.36893069]
["bitfinex","BTCUSD",1747738251023,0.23933512,105030.0,105020.0,0.36893015]
["bitfinex","BTCUSD",1747738251981,0.25513512,105030.0,105020.0,0.36893015]
["bitfinex","BTCUSD",1747738252387,0.26141467,105030.0,105020.0,0.36893015]
["bitfinex","BTCUSD",1747738257658,0.03615082,105030.0,105020.0,0.35940825]
["bitfinex","BTCUSD",1747738257865,0.01082965,105030.0,105020.0,0.36892961]
["bitfinex","BTCUSD",1747738258040,0.029871,105030.0,105020.0,0.38552961]
["bitfinex","BTCUSD",1747738258277,0.03939199,105030.0,105020.0,0.38552961]
["bitfinex","BTCUSD",1747738259019,0.03939199,105030.0,105020.0,0.36892961]
["bitfinex","BTCUSD",1747738259257,0.22981377,105030.0,105020.0,0.36892961]
["bitfinex","BTCUSD",1747738259617,0.03939199,105030.0,105020.0,0.36892961]
["bitfinex","BTCUSD",1747738259825,0.23933485,105030.0,105020.0,0.36892961]
["bitfinex","BTCUSD",1747738261227,0.23933485,105030.0,105020.0,0.35940825]
["bitfinex","BTCUSD",1747738261435,0.2298144,105030.0,105020.0,0.35940825]
["bitfinex","BTCUSD",1747738261673,0.2451144,105030.0,105020.0,0.35940825]
["bitfinex","BTCUSD",1747738261884,0.2451144,105030.0,105020.0,0.3498868]
["bitfinex","BTCUSD",1747738262229,0.2608144,105030.0,105020.0,0.3498868]
["bitfinex","BTCUSD",1747738262802,0.2608144,105030.0,105020.0,0.34036526]
["bitfinex","BTCUSD",1747738263013,0.25129386,105030.0,105020.0,0.34036526]
["bitfinex","BTCUSD",1747738266421,0.24177305,105030.0,105020.0,0.34036526]
["bitfinex","BTCUSD",1747738269073,0.24177305,105030.0,105020.0,0.130882]
["bitfinex","BTCUSD",1747738269332,0.22273098,105030.0,105020.0,0.3308439]
["bitfinex","BTCUSD",1747738269746,0.22273098,105030.0,105020.0,0.130882]
["bitfinex","BTCUSD",1747738281351,0.22273098,105030.0,105020.0,0.32132191]
["bitfinex","BTCUSD",1747738282173,0.22273098,105030.0,105020.0,0.130882]
["bitfinex","BTCUSD",1747738282372,0.22273098,105030.0,105020.0,0.32132191]
["bitfinex","BTCUSD",1747738283710,0.22273098,105030.0,105020.0,0.130882]
["bitfinex","BTCUSD",1747738283908,0.22273098,105030.0,105020.0,0.32132191]
["bitfinex","BTCUSD",1747738284822,0.22273098,105030.0,105020.0,0.130882]
["bitfinex","BTCUSD",1747738286161,0.32004038,105030.0,105020.0,0.130882]
["bitfinex","BTCUSD",1747738288334,0.30434038,105030.0,105020.0,0.32132191]
["bitfinex","BTCUSD",1747738288654,0.30434038,105030.0,105020.0,0.3403658]
["bitfinex","BTCUSD",1747738288873,0.28904038,105030.0,105020.0,0.3403658]
["bitfinex","BTCUSD",1747738289114,0.28904038,105030.0,105020.0,0.34988761]
["bitfinex","BTCUSD",1747738289529,0.29856137,105030.0,105020.0,0.35940915]
["bitfinex","BTCUSD",1747738289889,0.20125197,105030.0,105020.0,0.34988761]
["bitfinex","BTCUSD",1747738290641,0.20125197,105030.0,105020.0,0.36538761]
["bitfinex","BTCUSD",1747738291058,0.20125197,105030.0,105020.0,0.37490924]
["bitfinex","BTCUSD",1747738292367,0.20125197,105030.0,105020.0,0.38443078]
["bitfinex","BTCUSD",1747738292593,0.20125197,105030.0,105020.0,0.35940924]
["bitfinex","BTCUSD",1747738296127,0.20125197,105030.0,105020.0,0.34988761]
["bitfinex","BTCUSD",1747738296318,0.21655197,105030.0,105020.0,0.34988761]
["bitfinex","BTCUSD",1747738296522,0.23175197,105030.0,105020.0,0.34988761]
["bitfinex","BTCUSD",1747738296721,0.21655197,105030.0,105020.0,0.34988761]
["bitfinex","BTCUSD",1747738297546,0.21655197,105030.0,105020.0,0.16556864]
["bitfinex","BTCUSD",1747738297681,0.21655197,105030.0,105020.0,2.08755264]
["bitfinex","BTCUSD",1747738297881,0.21655197,105030.0,105020.0,1.92267464]
["bitfinex","BTCUSD",1747738297882,0.23265197,105030.0,105020.0,1.92267464]
["bitfinex","BTCUSD",1747738298432,0.23265197,105030.0,105020.0,1.87944764]
["bitfinex","BTCUSD",1747738300497,0.21655197,105030.0,105020.0,1.87944764]
["bitfinex","BTCUSD",1747738308231,0.21655197,105030.0,105020.0,2.21944764]
["bitfinex","BTCUSD",1747738310179,0.02612992,105030.0,105020.0,2.21944764]
["bitfinex","BTCUSD",1747738310392,0.23278942,105030.0,105020.0,2.22896927]
["bitfinex","BTCUSD",1747738310596,0.22981404,105030.0,105020.0,2.23849081]
["bitfinex","BTCUSD",1747738311541,0.22029359,105030.0,105020.0,2.22896927]
["bitfinex","BTCUSD",1747738311749,0.21077287,105030.0,105020.0,2.22896927]
["bitfinex","BTCUSD",1747738312287,0.21077287,105030.0,105020.0,2.22888185]
["bitfinex","BTCUSD",1747738312615,0.22727287,105030.0,105020.0,2.22888185]
["bitfinex","BTCUSD",1747738312832,0.22727287,105030.0,105020.0,2.21585385]
["bitfinex","BTCUSD",1747738314348,0.22727287,105030.0,105020.0,2.20626265]
["bitfinex","BTCUSD",1747738314615,0.21775206,105030.0,105020.0,2.20626265]
["bitfinex","BTCUSD",1747738316147,0.21775206,105030.0,105020.0,2.17604765]
["bitfinex","BTCUSD",1747738316345,0.21775206,105030.0,105020.0,1.89908165]
["bitfinex","BTCUSD",1747738318535,0.20823098,105030.0,105020.0,1.89908165]
["bitfinex","BTCUSD",1747738319998,0.20823098,105030.0,105020.0,1.88955984]
["bitfinex","BTCUSD",1747738320212,0.22353098,105030.0,105020.0,1.87820284]
["bitfinex","BTCUSD",1747738320433,0.22353098,105030.0,105020.0,1.24832291]
["bitfinex","BTCUSD",1747738320647,0.22353098,105030.0,105020.0,1.2578449]
["bitfinex","BTCUSD",1747738321728,0.20125206,105030.0,105020.0,1.27688825]
["bitfinex","BTCUSD",1747738321952,0.21077287,105030.0,105020.0,1.27688843]
["bitfinex","BTCUSD",1747738322205,0.21077287,105030.0,105020.0,1.28641006]
["bitfinex","BTCUSD",1747738322620,0.21077287,105030.0,105020.0,1.2959316]
["bitfinex","BTCUSD",1747738324141,0.0013092,105030.0,105020.0,1.29593106]
["bitfinex","BTCUSD",1747738324353,0.02035037,105030.0,105020.0,1.32703061]
["bitfinex","BTCUSD",1747738325063,0.02987127,105030.0,105020.0,1.32703061]
["bitfinex","BTCUSD",1747738325279,0.02987127,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738325482,0.03939154,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738326151,0.02034992,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738326393,0.02987055,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738327448,0.02034992,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738327661,0.02987055,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738328761,0.01082947,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738328980,0.02034983,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738329184,0.02987046,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738329866,0.02034983,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738330079,0.02987037,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738330324,0.02034983,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738330751,0.02987037,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738331163,0.02034983,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738331378,0.02987037,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738332228,0.02034983,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738332442,0.02987037,105030.0,105020.0,1.32633061]
["bitfinex","BTCUSD",1747738333510,0.02987037,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738333723,0.02034983,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738333930,0.02987037,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738334281,0.02034983,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738334499,0.02987037,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738334710,0.0013092,105030.0,105020.0,1.31093061]
["bitfinex","BTCUSD",1747738334951,0.0013092,105030.0,105020.0,1.32693061]
["bitfinex","BTCUSD",1747738336188,0.04301864,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747738336390,0.02731864,105050.0,105040.0,4.9422791]
["bitfinex","BTCUSD",1747738336613,0.04635637,105050.0,105040.0,4.9422791]
["bitfinex","BTCUSD",1747738336816,0.05587546,105050.0,105040.0,4.70031777]
["bitfinex","BTCUSD",1747738337020,0.05587546,105050.0,105040.0,4.05568677]
["bitfinex","BTCUSD",1747738337501,0.07336649,105050.0,105040.0,4.05568677]
["bitfinex","BTCUSD",1747738337927,0.07336649,105050.0,105040.0,3.64105277]
["bitfinex","BTCUSD",1747738338311,0.08288567,105050.0,105040.0,3.35630377]
["bitfinex","BTCUSD",1747738338531,0.08288567,105050.0,105040.0,2.97880377]
["bitfinex","BTCUSD",1747738339574,0.08288567,105050.0,105040.0,2.97482656]
["bitfinex","BTCUSD",1747738339776,0.08288567,105050.0,105040.0,2.98434619]
["bitfinex","BTCUSD",1747738340400,0.26375256,105050.0,105040.0,2.98434619]
["bitfinex","BTCUSD",1747738341168,0.25423383,105050.0,105040.0,2.97482656]
["bitfinex","BTCUSD",1747738344355,0.25423383,105050.0,105040.0,2.98434628]
["bitfinex","BTCUSD",1747738347687,0.24471483,105050.0,105040.0,2.83210656]
["bitfinex","BTCUSD",1747738347891,0.24471483,105050.0,105040.0,2.97478656]
["bitfinex","BTCUSD",1747738352926,0.24471483,105050.0,105040.0,2.92043156]
["bitfinex","BTCUSD",1747738357998,0.24471483,105050.0,105040.0,2.77775156]
["bitfinex","BTCUSD",1747738358235,0.24471483,105050.0,105040.0,2.92043156]
["bitfinex","BTCUSD",1747738358868,0.24471483,105050.0,105040.0,2.86682356]
["bitfinex","BTCUSD",1747738359528,0.22567656,105050.0,105040.0,2.360121]
["bitfinex","BTCUSD",1747738359750,0.22567656,105050.0,105040.0,1.57598583]
["bitfinex","BTCUSD",1747738360839,0.22567656,105050.0,105040.0,1.58550592]
["bitfinex","BTCUSD",1747738365959,0.22567656,105050.0,105040.0,1.59502592]
["bitfinex","BTCUSD",1747738371705,0.22567656,105050.0,105040.0,1.60454574]
["bitfinex","BTCUSD",1747738375698,0.20927656,105050.0,105040.0,1.46186574]
["bitfinex","BTCUSD",1747738375886,0.20927656,105050.0,105040.0,1.60454574]
["bitfinex","BTCUSD",1747738381677,0.22497656,105050.0,105040.0,1.60454574]
["bitfinex","BTCUSD",1747738381927,0.20299565,105050.0,105040.0,1.61406546]
["bitfinex","BTCUSD",1747738382694,0.20299565,105050.0,105040.0,1.61406491]
["bitfinex","BTCUSD",1747738383126,0.23155292,105050.0,105040.0,1.61406491]
["bitfinex","BTCUSD",1747738383489,0.04116739,105050.0,105040.0,1.61406491]
["bitfinex","BTCUSD",1747738383698,0.23155292,105050.0,105040.0,1.61406491]
["bitfinex","BTCUSD",1747738384318,0.24805292,105050.0,105040.0,1.61406491]
["bitfinex","BTCUSD",1747738387197,0.04814812,105050.0,105040.0,1.61406491]
["bitfinex","BTCUSD",1747738387410,0.03164749,105050.0,105040.0,1.62946436]
["bitfinex","BTCUSD",1747738388043,0.03164749,105050.0,105040.0,1.61406436]
["bitfinex","BTCUSD",1747738388246,0.03164749,105050.0,105040.0,1.63056436]
["bitfinex","BTCUSD",1747738388776,0.03164749,105050.0,105040.0,1.38587948]
["bitfinex","BTCUSD",1747738389099,0.03164749,105050.0,105040.0,1.40237948]
["bitfinex","BTCUSD",1747738389285,0.03164749,105050.0,105040.0,1.38587948]
["bitfinex","BTCUSD",1747738399043,0.0153,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1747738399252,0.01903537,105060.0,105050.0,4.82546126]
["bitfinex","BTCUSD",1747738399482,0.0285531,105060.0,105050.0,5.16546126]
["bitfinex","BTCUSD",1747738399710,0.0285531,105060.0,105050.0,5.18136126]
["bitfinex","BTCUSD",1747738399888,0.02855301,105060.0,105050.0,5.18136126]
["bitfinex","BTCUSD",1747738400455,0.03055301,105060.0,105050.0,5.18136126]
["bitfinex","BTCUSD",1747738401106,0.03355301,105060.0,105050.0,5.18236126]
["bitfinex","BTCUSD",1747738401313,0.03055301,105060.0,105050.0,5.18136126]
["bitfinex","BTCUSD",1747738401750,0.03155301,105060.0,105050.0,5.18136126]
["bitfinex","BTCUSD",1747738402117,0.01251755,105060.0,105050.0,5.38028126]
["bitfinex","BTCUSD",1747738402899,0.01051755,105060.0,105050.0,5.38028126]
["bitfinex","BTCUSD",1747738403313,0.02003528,105060.0,105050.0,5.38128126]
["bitfinex","BTCUSD",1747738403718,0.01903528,105060.0,105050.0,5.36528126]
["bitfinex","BTCUSD",1747738403914,0.01903528,105060.0,105050.0,5.26107726]
["bitfinex","BTCUSD",1747738404687,0.01903528,105060.0,105050.0,5.26207726]
["bitfinex","BTCUSD",1747738406576,0.26311898,105070.0,105060.0,0.21892168]
["bitfinex","BTCUSD",1747738406782,0.26311952,105070.0,105060.0,4.01651668]
["bitfinex","BTCUSD",1747738407221,0.26311952,105070.0,105060.0,4.01651677]
["bitfinex","BTCUSD",1747738408275,0.26411952,105070.0,105060.0,4.01651677]
["bitfinex","BTCUSD",1747738408629,0.26411952,105070.0,105060.0,3.11819177]
["bitfinex","BTCUSD",1747738410162,0.26511952,105070.0,105060.0,3.11819177]
["bitfinex","BTCUSD",1747738415177,0.26511952,105070.0,105060.0,2.96599386]
["bitfinex","BTCUSD",1747738415383,0.25560233,105070.0,105060.0,3.11815177]
["bitfinex","BTCUSD",1747738417576,0.23920233,105070.0,105060.0,3.1276695]
["bitfinex","BTCUSD",1747738417772,0.23920233,105070.0,105060.0,3.11815177]
["bitfinex","BTCUSD",1747738417950,0.23920233,105070.0,105060.0,3.1276695]
["bitfinex","BTCUSD",1747738421796,0.23920233,105070.0,105060.0,3.11815177]
["bitfinex","BTCUSD",1747738422015,0.25510233,105070.0,105060.0,3.11815177]
["bitfinex","BTCUSD",1747738422223,0.25510233,105070.0,105060.0,2.96599386]
["bitfinex","BTCUSD",1747738422596,0.25510233,105070.0,105060.0,3.11815186]
["bitfinex","BTCUSD",1747738428834,0.25510233,105070.0,105060.0,2.97551186]
["bitfinex","BTCUSD",1747738429055,0.24558505,105070.0,105060.0,2.10343695]
["bitfinex","BTCUSD",1747738429235,0.24558505,105070.0,105060.0,1.65676095]
["bitfinex","BTCUSD",1747738429564,0.24558505,105070.0,105060.0,1.65454104]
["bitfinex","BTCUSD",1747738429741,0.24558505,105070.0,105060.0,1.59151904]
["bitfinex","BTCUSD",1747738430210,0.24558505,105070.0,105060.0,1.60103704]
["bitfinex","BTCUSD",1747738430427,0.32385962,105070.0,105060.0,0.127972]
["bitfinex","BTCUSD",1747738430639,0.24020367,105060.0,105050.0,0.5494238]
["bitfinex","BTCUSD",1747738430825,0.25923986,105060.0,105050.0,3.085717]
["bitfinex","BTCUSD",1747738431014,0.24020395,105060.0,105050.0,3.42826171]
["bitfinex","BTCUSD",1747738431316,0.24020395,105060.0,105050.0,3.4472998]
["bitfinex","BTCUSD",1747738431766,0.24020395,105060.0,105050.0,3.45681871]
["bitfinex","BTCUSD",1747738431922,0.24020395,105060.0,105050.0,3.45781871]
["bitfinex","BTCUSD",1747738432142,0.24020395,105060.0,105050.0,3.43026171]
["bitfinex","BTCUSD",1747738432341,0.24020395,105060.0,105050.0,3.43978071]
["bitfinex","BTCUSD",1747738433722,0.24020395,105060.0,105050.0,3.29714071]
["bitfinex","BTCUSD",1747738433919,0.2211674,105060.0,105050.0,1.985636]
["bitfinex","BTCUSD",1747738435681,0.2211674,105060.0,105050.0,1.578312]
["bitfinex","BTCUSD",1747738435970,0.2211674,105060.0,105050.0,1.391718]
["bitfinex","BTCUSD",1747738436174,0.2211674,105060.0,105050.0,0.816587]
["bitfinex","BTCUSD",1747738436581,0.2211674,105060.0,105050.0,0.673947]
["bitfinex","BTCUSD",1747738436787,0.3184768,105060.0,105050.0,0.269003]
["bitfinex","BTCUSD",1747738436988,0.3184768,105060.0,105050.0,0.411643]
["bitfinex","BTCUSD",1747738437205,0.3184768,105060.0,105050.0,0.751643]
["bitfinex","BTCUSD",1747738437391,0.3184768,105060.0,105050.0,0.739474]
["bitfinex","BTCUSD",1747738438370,0.3184768,105060.0,105050.0,0.596834]
["bitfinex","BTCUSD",1747738450164,0.3184768,105060.0,105050.0,0.41669578]
["bitfinex","BTCUSD",1747738450378,0.3184768,105060.0,105050.0,0.254834]
["bitfinex","BTCUSD",1747738461636,0.3184768,105060.0,105050.0,0.254834]
["bitfinex","BTCUSD",1747738464950,0.19038553,105050.0,105040.0,1.76398616]
["bitfinex","BTCUSD",1747738465327,0.21610471,105050.0,105040.0,1.536868]
["bitfinex","BTCUSD",1747738466136,0.21710471,105050.0,105040.0,1.538868]
["bitfinex","BTCUSD",1747738466356,0.21810471,105050.0,105040.0,1.540868]
["bitfinex","BTCUSD",1747738466574,0.21810471,105050.0,105040.0,1.519235]
["bitfinex","BTCUSD",1747738468466,0.23340471,105050.0,105040.0,1.519235]
["bitfinex","BTCUSD",1747738468651,0.23340471,105050.0,105040.0,1.505545]
["bitfinex","BTCUSD",1747738470511,0.23340471,105050.0,105040.0,1.362865]
["bitfinex","BTCUSD",1747738470858,0.23340471,105050.0,105040.0,1.505545]
["bitfinex","BTCUSD",1747738471037,0.33071411,105050.0,105040.0,1.505545]
["bitfinex","BTCUSD",1747738471261,0.33071411,105050.0,105040.0,1.362865]
["bitfinex","BTCUSD",1747738471430,0.33071411,105050.0,105040.0,1.445114]
["bitfinex","BTCUSD",1747738477507,0.31541411,105050.0,105040.0,1.445114]
["bitfinex","BTCUSD",1747738484106,0.31541411,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1747738484107,0.40744167,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1747738485261,0.23132365,105040.0,105030.0,9.103e-05]
["bitfinex","BTCUSD",1747738485472,0.32863305,105040.0,105030.0,9.103e-05]
["bitfinex","BTCUSD",1747738488180,0.33063305,105040.0,105030.0,9.103e-05]
["bitfinex","BTCUSD",1747738489222,0.19043991,105020.0,105010.0,0.35785991]
["bitfinex","BTCUSD",1747738489431,0.19043991,105020.0,105010.0,3.22841891]
["bitfinex","BTCUSD",1747738489795,0.19043991,105020.0,105010.0,2.89310191]
["bitfinex","BTCUSD",1747738490192,0.19043991,105020.0,105010.0,2.84600691]
["bitfinex","BTCUSD",1747738490399,0.21900452,105020.0,105010.0,2.8364841]
["bitfinex","BTCUSD",1747738490712,0.20948253,105020.0,105010.0,2.88025189]
["bitfinex","BTCUSD",1747738490919,0.20948253,105020.0,105010.0,2.88325189]
["bitfinex","BTCUSD",1747738490920,0.22952588,105020.0,105010.0,2.88325189]
["bitfinex","BTCUSD",1747738491181,0.22952588,105020.0,105010.0,2.87372954]
["bitfinex","BTCUSD",1747738491402,0.22000407,105020.0,105010.0,3.07505424]
["bitfinex","BTCUSD",1747738491612,0.2305257,105020.0,105010.0,3.07805424]
["bitfinex","BTCUSD",1747738491843,0.24004742,105020.0,105010.0,3.07805424]
["bitfinex","BTCUSD",1747738493681,0.24004742,105020.0,105010.0,3.06853198]
["bitfinex","BTCUSD",1747738493980,0.23052625,105020.0,105010.0,3.08757659]
["bitfinex","BTCUSD",1747738494694,0.23052625,105020.0,105010.0,3.07805433]
["bitfinex","BTCUSD",1747738494899,0.23052625,105020.0,105010.0,3.08757659]
["bitfinex","BTCUSD",1747738495224,0.23052625,105020.0,105010.0,3.10175236]
["bitfinex","BTCUSD",1747738495528,0.23052625,105020.0,105010.0,3.0922301]
["bitfinex","BTCUSD",1747738495729,0.23052625,105020.0,105010.0,3.10175236]
["bitfinex","BTCUSD",1747738496135,0.24004815,105020.0,105010.0,3.0922301]
["bitfinex","BTCUSD",1747738496678,0.24004815,105020.0,105010.0,3.08270775]
["bitfinex","BTCUSD",1747738496899,0.24004815,105020.0,105010.0,3.0922301]
["bitfinex","BTCUSD",1747738497309,0.24004815,105020.0,105010.0,3.08270775]
["bitfinex","BTCUSD",1747738499852,0.24004815,105020.0,105010.0,3.06750775]
["bitfinex","BTCUSD",1747738500555,0.23052715,105020.0,105010.0,2.6353604]
["bitfinex","BTCUSD",1747738500770,0.2114838,105020.0,105010.0,0.524907]
["bitfinex","BTCUSD",1747738500967,0.2274838,105020.0,105010.0,0.667627]
["bitfinex","BTCUSD",1747738501171,0.2274838,105020.0,105010.0,0.609938]
["bitfinex","BTCUSD",1747738501372,0.2274838,105020.0,105010.0,0.48872]
["bitfinex","BTCUSD",1747738501593,0.2274838,105020.0,105010.0,0.610574]
["bitfinex","BTCUSD",1747738502212,0.2114838,105020.0,105010.0,0.610574]
["bitfinex","BTCUSD",1747738504935,0.2114838,105020.0,105010.0,0.80103205]
["bitfinex","BTCUSD",1747738505144,0.21148344,105020.0,105010.0,0.6200969]
["bitfinex","BTCUSD",1747738505345,0.21148344,105020.0,105010.0,0.610574]
["bitfinex","BTCUSD",1747738505533,0.21148344,105020.0,105010.0,0.6200969]
["bitfinex","BTCUSD",1747738506262,0.21148344,105020.0,105010.0,0.81055495]
["bitfinex","BTCUSD",1747738506396,0.21148344,105020.0,105010.0,0.610574]
["bitfinex","BTCUSD",1747738507365,0.21148344,105020.0,105010.0,0.6200969]
["bitfinex","BTCUSD",1747738507542,0.21148344,105020.0,105010.0,0.610574]
["bitfinex","BTCUSD",1747738507746,0.21148344,105020.0,105010.0,0.81055495]
["bitfinex","BTCUSD",1747738507924,0.21148344,105020.0,105010.0,0.82007776]
["bitfinex","BTCUSD",1747738508336,0.21148344,105020.0,105010.0,0.83527776]
["bitfinex","BTCUSD",1747738508537,0.21148344,105020.0,105010.0,0.84480039]
["bitfinex","BTCUSD",1747738509532,0.21148344,105020.0,105010.0,0.84480048]
["bitfinex","BTCUSD",1747738510662,0.21148344,105020.0,105010.0,0.82007776]
["bitfinex","BTCUSD",1747738510880,0.21148344,105020.0,105010.0,0.467854]
["bitfinex","BTCUSD",1747738511101,0.21726181,105020.0,105010.0,0.610574]
["bitfinex","BTCUSD",1747738511947,0.21726181,105020.0,105010.0,0.6200969]
["bitfinex","BTCUSD",1747738512500,0.21726181,105020.0,105010.0,0.81055495]
["bitfinex","BTCUSD",1747738513219,0.21726181,105020.0,105010.0,0.62009681]
["bitfinex","BTCUSD",1747738513414,0.21726181,105020.0,105010.0,0.467854]
["bitfinex","BTCUSD",1747738513545,0.22333991,105020.0,105010.0,0.610574]
["bitfinex","BTCUSD",1747738514379,0.32064931,105020.0,105010.0,0.346]
["bitfinex","BTCUSD",1747738514617,0.32064931,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1747738516441,0.32064931,105020.0,105010.0,0.135837]
["bitfinex","BTCUSD",1747738517309,0.32064931,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1747738520559,0.22185805,105010.0,104990.0,0.04377332]
["bitfinex","BTCUSD",1747738520734,0.19047619,105000.0,104990.0,0.23664758]
["bitfinex","BTCUSD",1747738520933,0.19999981,105000.0,104990.0,3.11173337]
["bitfinex","BTCUSD",1747738521363,0.19999981,105000.0,104990.0,2.66947337]
["bitfinex","BTCUSD",1747738521734,0.20952307,105000.0,104990.0,2.67447337]
["bitfinex","BTCUSD",1747738521963,0.20957086,105000.0,104990.0,2.67447337]
["bitfinex","BTCUSD",1747738522194,0.2000476,105000.0,104990.0,2.67847337]
["bitfinex","BTCUSD",1747738522401,0.2000476,105000.0,104990.0,2.67347337]
["bitfinex","BTCUSD",1747738523501,0.2000476,105000.0,104990.0,2.66947337]
["bitfinex","BTCUSD",1747738523672,0.2010476,105000.0,104990.0,2.67247337]
["bitfinex","BTCUSD",1747738523869,0.2020476,105000.0,104990.0,2.67247337]
["bitfinex","BTCUSD",1747738524427,0.2020476,105000.0,104990.0,2.68199772]
["bitfinex","BTCUSD",1747738524920,0.2115714,105000.0,104990.0,2.69152198]
["bitfinex","BTCUSD",1747738525132,0.02109395,105000.0,104990.0,2.7065218]
["bitfinex","BTCUSD",1747738525550,0.0306173,105000.0,104990.0,2.72106265]
["bitfinex","BTCUSD",1747738525764,0.00204779,105000.0,104990.0,2.72106265]
["bitfinex","BTCUSD",1747738525993,0.00204779,105000.0,104990.0,3.15837205]
["bitfinex","BTCUSD",1747738538201,0.00204779,105000.0,104990.0,3.34049205]
["bitfinex","BTCUSD",1747738541385,0.00204779,105000.0,104990.0,3.48321205]
["bitfinex","BTCUSD",1747738542021,0.00204779,105000.0,104990.0,3.46821205]
["bitfinex","BTCUSD",1747738542295,0.23699376,105000.0,104990.0,2.8203444]
["bitfinex","BTCUSD",1747738542540,0.24317113,105000.0,104990.0,2.99727346]
["bitfinex","BTCUSD",1747738542768,0.24317113,105000.0,104990.0,3.00679781]
["bitfinex","BTCUSD",1747738543287,0.24317113,105000.0,104990.0,3.01632207]
["bitfinex","BTCUSD",1747738544259,0.25269484,105000.0,104990.0,3.02584624]
["bitfinex","BTCUSD",1747738545131,0.26221864,105000.0,104990.0,3.02584624]
["bitfinex","BTCUSD",1747738547450,0.26221864,105000.0,104990.0,3.0258457]
["bitfinex","BTCUSD",1747738548186,0.26221864,105000.0,104990.0,2.99727319]
["bitfinex","BTCUSD",1747738548368,0.26221864,105000.0,104990.0,3.00679736]
["bitfinex","BTCUSD",1747738548591,0.26221864,105000.0,104990.0,2.99727364]
["bitfinex","BTCUSD",1747738548807,0.26221864,105000.0,104990.0,2.91733433]
["bitfinex","BTCUSD",1747738549007,0.26221864,105000.0,104990.0,2.96510773]
["bitfinex","BTCUSD",1747738549211,0.26221864,105000.0,104990.0,3.28974773]
["bitfinex","BTCUSD",1747738549425,0.26221864,105000.0,104990.0,3.2992719]
["bitfinex","BTCUSD",1747738550049,3.26221864,105000.0,104990.0,3.2992719]
["bitfinex","BTCUSD",1747738550518,3.25269484,105000.0,104990.0,3.2992719]
["bitfinex","BTCUSD",1747738550730,3.26221864,105000.0,104990.0,3.2992719]
["bitfinex","BTCUSD",1747738551530,3.26221864,105000.0,104990.0,3.28974773]
["bitfinex","BTCUSD",1747738551741,3.25269511,105000.0,104990.0,1.80456099]
["bitfinex","BTCUSD",1747738551877,3.25269511,105000.0,104990.0,1.81408525]
["bitfinex","BTCUSD",1747738552288,3.25269511,105000.0,104990.0,1.65231664]
["bitfinex","BTCUSD",1747738552491,3.25269511,105000.0,104990.0,1.8045609]
["bitfinex","BTCUSD",1747738552844,3.25269511,105000.0,104990.0,1.80456108]
["bitfinex","BTCUSD",1747738553045,3.25269511,105000.0,104990.0,1.81408534]
["bitfinex","BTCUSD",1747738553892,3.25269511,105000.0,104990.0,1.55742464]
["bitfinex","BTCUSD",1747738554131,3.25269511,105000.0,104990.0,1.42422908]
["bitfinex","BTCUSD",1747738554316,3.24317149,105000.0,104990.0,0.343]
["bitfinex","BTCUSD",1747738554508,3.34048089,105000.0,104990.0,0.923071]
["bitfinex","BTCUSD",1747738555142,3.33948089,105000.0,104990.0,0.920071]
["bitfinex","BTCUSD",1747738555672,3.33948089,105000.0,104990.0,0.636083]
["bitfinex","BTCUSD",1747738555793,3.33948089,105000.0,104990.0,0.639083]
["bitfinex","BTCUSD",1747738555996,3.34048089,105000.0,104990.0,0.641083]
["bitfinex","BTCUSD",1747738556432,3.34048089,105000.0,104990.0,0.602281]
["bitfinex","BTCUSD",1747738557075,3.34048089,105000.0,104990.0,0.459561]
["bitfinex","BTCUSD",1747738557321,3.34048089,105000.0,104990.0,0.602281]
["bitfinex","BTCUSD",1747738559681,3.24317149,105000.0,104990.0,0.602281]
["bitfinex","BTCUSD",1747738561064,3.24317149,105000.0,104990.0,0.79277533]
["bitfinex","BTCUSD",1747738561490,3.22747149,105000.0,104990.0,0.81182448]
["bitfinex","BTCUSD",1747738561699,3.24377149,105000.0,104990.0,0.81182448]
["bitfinex","BTCUSD",1747738561898,3.24377149,105000.0,104990.0,0.82134874]
["bitfinex","BTCUSD",1747738562360,3.24377149,105000.0,104990.0,0.81182448]
["bitfinex","BTCUSD",1747738562685,3.24377149,105000.0,104990.0,0.82134883]
["bitfinex","BTCUSD",1747738562883,3.24377149,105000.0,104990.0,0.83087309]
["bitfinex","BTCUSD",1747738563293,3.24377149,105000.0,104990.0,0.82134883]
["bitfinex","BTCUSD",1747738565586,3.23424778,105000.0,104990.0,0.81182448]
["bitfinex","BTCUSD",1747738565808,3.22472398,105000.0,104990.0,0.80230004]
["bitfinex","BTCUSD",1747738566320,3.22472398,105000.0,104990.0,0.79277533]
["bitfinex","BTCUSD",1747738566467,3.22472398,105000.0,104990.0,0.81182466]
["bitfinex","BTCUSD",1747738567957,3.22472398,105000.0,104990.0,0.602281]
["bitfinex","BTCUSD",1747738568099,3.22472398,105000.0,104990.0,0.81182466]
["bitfinex","BTCUSD",1747738569307,3.32203338,105000.0,104990.0,0.005]
["bitfinex","BTCUSD",1747738569510,3.64671338,105000.0,104990.0,0.005]
["bitfinex","BTCUSD",1747738570488,3.64571338,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1747738570911,3.32303338,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1747738571058,3.64675338,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747738571272,3.32203338,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747738571478,3.32303338,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1747738571856,3.32203338,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747738572308,3.32403338,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738574839,3.42134278,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738575514,3.32403338,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738577339,3.50603338,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738589670,4.00215293,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738589871,3.35857423,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738590086,3.68333423,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738590509,3.8492016,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1747738590706,3.8472016,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747738590921,3.86131266,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747738591135,0.23171886,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747738591526,0.51106826,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747738591963,0.20007603,104960.0,104950.0,0.0162]
["bitfinex","BTCUSD",1747738592174,0.29738543,104960.0,104950.0,2.863637]
["bitfinex","BTCUSD",1747738592399,0.29738543,104960.0,104950.0,2.063637]
["bitfinex","BTCUSD",1747738593322,0.29738543,104960.0,104950.0,2.06372822]
["bitfinex","BTCUSD",1747738593777,0.29838543,104960.0,104950.0,0.82646922]
["bitfinex","BTCUSD",1747738594005,0.29838543,104960.0,104950.0,0.84117752]
["bitfinex","BTCUSD",1747738594445,0.29938543,104960.0,104950.0,0.84117752]
["bitfinex","BTCUSD",1747738596340,0.29938543,104960.0,104950.0,0.67304152]
["bitfinex","BTCUSD",1747738596538,0.29938543,104960.0,104950.0,0.01479952]
["bitfinex","BTCUSD",1747738598381,0.29938543,104960.0,104950.0,0.24175152]
["bitfinex","BTCUSD",1747738599518,0.29938543,104960.0,104950.0,0.25755152]
["bitfinex","BTCUSD",1747738603190,0.29938543,104960.0,104950.0,0.13372452]
["bitfinex","BTCUSD",1747738603638,0.29938543,104960.0,104950.0,0.12035352]
["bitfinex","BTCUSD",1747738608862,0.29938543,104960.0,104950.0,0.46035352]
["bitfinex","BTCUSD",1747738609850,0.20207603,104960.0,104950.0,0.47535352]
["bitfinex","BTCUSD",1747738610053,0.20207603,104960.0,104950.0,0.49155352]
["bitfinex","BTCUSD",1747738611146,0.20207603,104960.0,104950.0,0.69164861]
["bitfinex","BTCUSD",1747738611350,0.21160301,104960.0,104950.0,0.69164879]
["bitfinex","BTCUSD",1747738611558,0.21160301,104960.0,104950.0,0.49155352]
["bitfinex","BTCUSD",1747738612195,0.21160301,104960.0,104950.0,0.50108186]
["bitfinex","BTCUSD",1747738612406,0.21160301,104960.0,104950.0,0.49155352]
["bitfinex","BTCUSD",1747738613571,0.22113044,104960.0,104950.0,0.68212045]
["bitfinex","BTCUSD",1747738613828,0.22113044,104960.0,104950.0,0.70117704]
["bitfinex","BTCUSD",1747738614047,0.22113044,104960.0,104950.0,0.7107052]
["bitfinex","BTCUSD",1747738614260,0.22113044,104960.0,104950.0,0.69164879]
["bitfinex","BTCUSD",1747738614821,0.22113044,104960.0,104950.0,0.70117704]
["bitfinex","BTCUSD",1747738616170,0.22113044,104960.0,104950.0,0.72023318]
["bitfinex","BTCUSD",1747738616377,0.22113044,104960.0,104950.0,0.7107052]
["bitfinex","BTCUSD",1747738616790,0.20207621,104960.0,104950.0,0.50108186]
["bitfinex","BTCUSD",1747738616996,0.20207621,104960.0,104950.0,0.69164879]
["bitfinex","BTCUSD",1747738619030,0.20207621,104960.0,104950.0,0.70117704]
["bitfinex","BTCUSD",1747738619240,0.20207621,104960.0,104950.0,0.69164879]
["bitfinex","BTCUSD",1747738619453,0.20207621,104960.0,104950.0,0.49155352]
["bitfinex","BTCUSD",1747738619796,0.19254878,104960.0,104950.0,0.49155352]
["bitfinex","BTCUSD",1747738620603,0.19254878,104960.0,104950.0,0.47535352]
["bitfinex","BTCUSD",1747738624257,0.19254878,104960.0,104950.0,0.32429434]
["bitfinex","BTCUSD",1747738624463,0.19254878,104960.0,104950.0,2.60356434]
["bitfinex","BTCUSD",1747738627571,0.19254878,104960.0,104950.0,2.62006434]
["bitfinex","BTCUSD",1747738628111,0.19254878,104960.0,104950.0,2.6350138]
["bitfinex","BTCUSD",1747738628734,0.19254878,104960.0,104950.0,2.83510907]
["bitfinex","BTCUSD",1747738628932,0.19254878,104960.0,104950.0,2.84463732]
["bitfinex","BTCUSD",1747738629173,0.19254878,104960.0,104950.0,2.83510907]
["bitfinex","BTCUSD",1747738629836,0.01152725,104960.0,104950.0,2.82813732]
["bitfinex","BTCUSD",1747738630059,0.20005843,104970.0,104960.0,0.54960337]
["bitfinex","BTCUSD",1747738630258,0.02857894,104970.0,104960.0,4.12218935]
["bitfinex","BTCUSD",1747738630533,0.22863545,104970.0,104960.0,4.13171624]
["bitfinex","BTCUSD",1747738630969,0.0285783,104970.0,104960.0,4.13171624]
["bitfinex","BTCUSD",1747738631173,0.03810474,104970.0,104960.0,4.14124304]
["bitfinex","BTCUSD",1747738631386,0.0285783,104970.0,104960.0,4.14124304]
["bitfinex","BTCUSD",1747738631607,0.02857812,104970.0,104960.0,4.14124304]
["bitfinex","BTCUSD",1747738632138,0.01905187,104970.0,104960.0,4.14124304]
["bitfinex","BTCUSD",1747738632353,0.02857812,104970.0,104960.0,4.14124304]
["bitfinex","BTCUSD",1747738632559,0.02957812,104970.0,104960.0,4.14124304]
["bitfinex","BTCUSD",1747738633192,0.03057812,104970.0,104960.0,4.14224304]
["bitfinex","BTCUSD",1747738634285,0.03057794,104970.0,104960.0,4.14224304]
["bitfinex","BTCUSD",1747738634489,0.01152589,104970.0,104960.0,4.14224304]
["bitfinex","BTCUSD",1747738634694,0.002,104970.0,104960.0,4.14224304]
["bitfinex","BTCUSD",1747738635014,0.0115258,104970.0,104960.0,4.14224304]
["bitfinex","BTCUSD",1747738636268,0.0115258,104970.0,104960.0,4.32408304]
["bitfinex","BTCUSD",1747738637339,0.002,104970.0,104960.0,4.32408304]
["bitfinex","BTCUSD",1747738637543,0.002,104970.0,104960.0,4.33862389]
["bitfinex","BTCUSD",1747738638185,0.001,104970.0,104960.0,4.33862389]
["bitfinex","BTCUSD",1747738638578,0.02857495,104980.0,104970.0,0.57480911]
["bitfinex","BTCUSD",1747738639135,0.02857485,104980.0,104970.0,5.02456011]
["bitfinex","BTCUSD",1747738639533,0.02857485,104980.0,104970.0,5.03956011]
["bitfinex","BTCUSD",1747738639742,0.0095248,104980.0,104970.0,5.03956011]
["bitfinex","BTCUSD",1747738640184,0.0115248,104980.0,104970.0,5.04056011]
["bitfinex","BTCUSD",1747738640397,0.0115248,104980.0,104970.0,5.02556011]
["bitfinex","BTCUSD",1747738640612,0.03057476,104980.0,104970.0,3.81469511]
["bitfinex","BTCUSD",1747738640821,0.03157476,104980.0,104970.0,3.79999511]
["bitfinex","BTCUSD",1747738641087,0.04110011,104980.0,104970.0,3.79999511]
["bitfinex","BTCUSD",1747738641306,0.04110011,104980.0,104970.0,3.46780111]
["bitfinex","BTCUSD",1747738641519,0.04110139,104980.0,104970.0,2.96184006]
["bitfinex","BTCUSD",1747738641731,0.04110139,104980.0,104970.0,2.98089211]
["bitfinex","BTCUSD",1747738641971,0.02205042,104980.0,104970.0,2.98089211]
["bitfinex","BTCUSD",1747738642438,0.03157586,104980.0,104970.0,2.98089211]
["bitfinex","BTCUSD",1747738644712,0.02205042,104980.0,104970.0,2.98089211]
["bitfinex","BTCUSD",1747738645399,0.03157586,104980.0,104970.0,2.98089211]
["bitfinex","BTCUSD",1747738647108,0.02204978,104980.0,104970.0,2.99609211]
["bitfinex","BTCUSD",1747738647313,0.02204987,104980.0,104970.0,2.99609211]
["bitfinex","BTCUSD",1747738647520,0.003,104980.0,104970.0,2.85333211]
["bitfinex","BTCUSD",1747738647724,0.0125248,104980.0,104970.0,2.99609211]
["bitfinex","BTCUSD",1747738648230,0.02204969,104980.0,104970.0,2.99609211]
["bitfinex","BTCUSD",1747738648449,0.003,104980.0,104970.0,2.99609211]
["bitfinex","BTCUSD",1747738648645,0.0125248,104980.0,104970.0,3.01139211]
["bitfinex","BTCUSD",1747738649067,0.003,104980.0,104970.0,3.01139211]
["bitfinex","BTCUSD",1747738649287,0.001,104980.0,104970.0,3.01039211]
["bitfinex","BTCUSD",1747738649491,0.03057242,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747738649692,0.04009677,104990.0,104980.0,4.68523924]
["bitfinex","BTCUSD",1747738650501,0.03057233,104990.0,104980.0,4.68523924]
["bitfinex","BTCUSD",1747738650620,0.04009686,104990.0,104980.0,4.68523924]
["bitfinex","BTCUSD",1747738651047,0.04009686,104990.0,104980.0,4.68623924]
["bitfinex","BTCUSD",1747738652327,0.04009686,104990.0,104980.0,4.62254447]
["bitfinex","BTCUSD",1747738652630,0.04009686,104990.0,104980.0,4.21726847]
["bitfinex","BTCUSD",1747738652816,0.04009686,104990.0,104980.0,3.24754124]
["bitfinex","BTCUSD",1747738653028,0.06482148,104990.0,104980.0,3.24754124]
["bitfinex","BTCUSD",1747738653232,0.05529749,104990.0,104980.0,3.24754124]
["bitfinex","BTCUSD",1747738653433,0.03057287,104990.0,104980.0,3.24754124]
["bitfinex","BTCUSD",1747738653762,0.24679191,104990.0,104980.0,3.2570665]
["bitfinex","BTCUSD",1747738657615,0.26189191,104990.0,104980.0,3.2570665]
["bitfinex","BTCUSD",1747738664297,0.25236783,104990.0,104980.0,1.1302057]
["bitfinex","BTCUSD",1747738664551,0.25236783,104990.0,104980.0,1.13973087]
["bitfinex","BTCUSD",1747738665726,0.25236783,104990.0,104980.0,1.1302057]
["bitfinex","BTCUSD",1747738667495,0.25236783,104990.0,104980.0,1.13973087]
["bitfinex","BTCUSD",1747738671018,0.25236783,104990.0,104980.0,0.9874457]
["bitfinex","BTCUSD",1747738671216,0.25236783,104990.0,104980.0,1.1302057]
["bitfinex","BTCUSD",1747738671453,0.25236783,104990.0,104980.0,1.13973087]
["bitfinex","BTCUSD",1747738672588,0.25236783,104990.0,104980.0,0.9482184]
["bitfinex","BTCUSD",1747738672789,0.25236783,104990.0,104980.0,1.14825594]
["bitfinex","BTCUSD",1747738673606,0.25236783,104990.0,104980.0,1.1292057]
["bitfinex","BTCUSD",1747738674080,0.25236774,104990.0,104980.0,1.13873068]
["bitfinex","BTCUSD",1747738674307,0.26189245,104990.0,104980.0,1.1292057]
["bitfinex","BTCUSD",1747738674523,0.25236819,104990.0,104980.0,1.1292057]
["bitfinex","BTCUSD",1747738675097,0.25236819,104990.0,104980.0,1.13873077]
["bitfinex","BTCUSD",1747738676578,0.05234915,104990.0,104980.0,1.13873077]
["bitfinex","BTCUSD",1747738676792,0.24284348,104990.0,104980.0,1.13873077]
["bitfinex","BTCUSD",1747738677203,0.25236819,104990.0,104980.0,1.13873077]
["bitfinex","BTCUSD",1747738677434,0.25236819,104990.0,104980.0,1.1292057]
["bitfinex","BTCUSD",1747738677872,0.25236819,104990.0,104980.0,1.13389216]
["bitfinex","BTCUSD",1747738678837,0.25236819,104990.0,104980.0,1.14341733]
["bitfinex","BTCUSD",1747738679628,0.05234915,104990.0,104980.0,1.1529424]
["bitfinex","BTCUSD",1747738679848,0.05234915,104990.0,104980.0,1.15294185]
["bitfinex","BTCUSD",1747738681961,0.24284348,104990.0,104980.0,1.01018185]
["bitfinex","BTCUSD",1747738682181,0.24284348,104990.0,104980.0,1.15294185]
["bitfinex","BTCUSD",1747738682644,0.24284348,104990.0,104980.0,0.59674246]
["bitfinex","BTCUSD",1747738682908,0.34015288,104990.0,104980.0,0.59674246]
["bitfinex","BTCUSD",1747738692844,0.34015288,104990.0,104980.0,0.78725493]
["bitfinex","BTCUSD",1747738694687,0.34015288,104990.0,104980.0,0.59674246]
["bitfinex","BTCUSD",1747738697701,0.34015288,104990.0,104980.0,0.34468646]
["bitfinex","BTCUSD",1747738697868,0.34015288,104990.0,104980.0,0.49245746]
["bitfinex","BTCUSD",1747738698926,0.34015288,104990.0,104980.0,0.47128746]
["bitfinex","BTCUSD",1747738702014,0.34015288,104990.0,104980.0,0.34468646]
["bitfinex","BTCUSD",1747738707145,0.34015288,104990.0,104980.0,0.34]
["bitfinex","BTCUSD",1747738707500,0.34015288,104990.0,104980.0,0.34448673]
["bitfinex","BTCUSD",1747738718735,0.34015288,104990.0,104980.0,0.00448673]
["bitfinex","BTCUSD",1747738719611,0.34215288,104990.0,104980.0,0.00548673]
["bitfinex","BTCUSD",1747738719829,0.34415288,104990.0,104980.0,0.00648673]
["bitfinex","BTCUSD",1747738725586,0.34230888,104990.0,104980.0,0.00648673]
["bitfinex","BTCUSD",1747738726461,0.67243519,104990.0,104980.0,0.00648673]
["bitfinex","BTCUSD",1747738726682,0.41833644,104990.0,104980.0,0.00648673]
["bitfinex","BTCUSD",1747738726928,0.35684973,104990.0,104980.0,0.00648673]
["bitfinex","BTCUSD",1747738727583,0.35484973,104990.0,104980.0,0.00548673]
["bitfinex","BTCUSD",1747738728011,0.52002888,104990.0,104980.0,0.00448673]
["bitfinex","BTCUSD",1747738728246,0.52302888,104990.0,104980.0,0.00548673]
["bitfinex","BTCUSD",1747738728905,0.52602888,104990.0,104980.0,0.00548673]
["bitfinex","BTCUSD",1747738735422,0.53512118,104990.0,104980.0,0.00548673]
["bitfinex","BTCUSD",1747738736242,0.66512118,104990.0,104980.0,0.00548673]
["bitfinex","BTCUSD",1747738747764,0.21912972,104960.0,104950.0,0.0316]
["bitfinex","BTCUSD",1747738747965,0.21912972,104960.0,104950.0,1.754993]
["bitfinex","BTCUSD",1747738748966,0.22012972,104960.0,104950.0,1.756993]
["bitfinex","BTCUSD",1747738749749,0.22012972,104960.0,104950.0,2.096993]
["bitfinex","BTCUSD",1747738749955,0.22012972,104960.0,104950.0,2.10652134]
["bitfinex","BTCUSD",1747738750153,0.01052671,104960.0,104950.0,2.32903639]
["bitfinex","BTCUSD",1747738750367,0.02005369,104960.0,104950.0,2.32903639]
["bitfinex","BTCUSD",1747738750573,0.002,104960.0,104950.0,2.33103639]
["bitfinex","BTCUSD",1747738751408,0.002,104960.0,104950.0,2.42834579]
["bitfinex","BTCUSD",1747738752026,0.01152662,104960.0,104950.0,2.42834579]
["bitfinex","BTCUSD",1747738752688,0.002,104960.0,104950.0,2.42834579]
["bitfinex","BTCUSD",1747738755084,0.002,104960.0,104950.0,2.57114579]
["bitfinex","BTCUSD",1747738756112,0.22112945,104960.0,104950.0,2.2142917]
["bitfinex","BTCUSD",1747738756317,0.03058058,104960.0,104950.0,2.25863828]
["bitfinex","BTCUSD",1747738756514,0.02105351,104960.0,104950.0,2.11583828]
["bitfinex","BTCUSD",1747738757870,0.03058058,104960.0,104950.0,2.11583828]
["bitfinex","BTCUSD",1747738758069,0.03058049,104960.0,104950.0,2.11583828]
["bitfinex","BTCUSD",1747738759246,0.02105351,104960.0,104950.0,2.11583828]
["bitfinex","BTCUSD",1747738762882,0.02105351,104960.0,104950.0,2.17583828]
["bitfinex","BTCUSD",1747738764312,0.02105342,104960.0,104950.0,2.17583828]
["bitfinex","BTCUSD",1747738766686,0.02105333,104960.0,104950.0,2.17583828]
["bitfinex","BTCUSD",1747738771301,0.02105333,104960.0,104950.0,2.16073828]
["bitfinex","BTCUSD",1747738771510,0.03058013,104960.0,104950.0,2.16073828]
["bitfinex","BTCUSD",1747738774634,0.02105333,104960.0,104950.0,2.17653828]
["bitfinex","BTCUSD",1747738775428,0.02105333,104960.0,104950.0,2.16073828]
["bitfinex","BTCUSD",1747738776763,0.02105333,104960.0,104950.0,2.14423828]
["bitfinex","BTCUSD",1747738776992,0.21160211,104960.0,104950.0,2.14423828]
["bitfinex","BTCUSD",1747738780298,0.21160211,104960.0,104950.0,1.94681041]
["bitfinex","BTCUSD",1747738780485,0.21160211,104960.0,104950.0,1.80223828]
["bitfinex","BTCUSD",1747738780688,0.221129,104960.0,104950.0,1.80223828]
["bitfinex","BTCUSD",1747738780891,0.21160211,104960.0,104950.0,1.80223828]
["bitfinex","BTCUSD",1747738781758,0.22790211,104960.0,104950.0,1.78318277]
["bitfinex","BTCUSD",1747738781961,0.25272891,104960.0,104950.0,1.94499837]
["bitfinex","BTCUSD",1747738782143,0.26225589,104960.0,104950.0,2.28499837]
["bitfinex","BTCUSD",1747738782348,0.25272891,104960.0,104950.0,2.28499837]
["bitfinex","BTCUSD",1747738783426,0.2622558,104960.0,104950.0,2.28499837]
["bitfinex","BTCUSD",1747738784428,0.25272891,104960.0,104950.0,2.28499837]
["bitfinex","BTCUSD",1747738784641,0.23742891,104960.0,104950.0,2.28499837]
["bitfinex","BTCUSD",1747738785037,0.22112891,104960.0,104950.0,2.28499837]
["bitfinex","BTCUSD",1747738785506,0.22112891,104960.0,104950.0,2.24866794]
["bitfinex","BTCUSD",1747738785902,0.22112891,104960.0,104950.0,2.2772526]
["bitfinex","BTCUSD",1747738786212,0.22112891,104960.0,104950.0,2.26772489]
["bitfinex","BTCUSD",1747738786415,0.23682891,104960.0,104950.0,2.2772526]
["bitfinex","BTCUSD",1747738786912,0.23682891,104960.0,104950.0,2.30941177]
["bitfinex","BTCUSD",1747738788970,0.22112891,104960.0,104950.0,2.30941177]
["bitfinex","BTCUSD",1747738789171,0.22112891,104960.0,104950.0,2.3120088]
["bitfinex","BTCUSD",1747738789790,0.23632891,104960.0,104950.0,2.3120088]
["bitfinex","BTCUSD",1747738790376,0.24585589,104960.0,104950.0,2.159721]
["bitfinex","BTCUSD",1747738790631,0.24585589,104960.0,104950.0,2.302481]
["bitfinex","BTCUSD",1747738791007,0.23632891,104960.0,104950.0,2.302481]
["bitfinex","BTCUSD",1747738791214,0.23632891,104960.0,104950.0,2.31200871]
["bitfinex","BTCUSD",1747738791724,0.26155598,104960.0,104950.0,2.13113688]
["bitfinex","BTCUSD",1747738791934,0.2425031,104960.0,104950.0,0.0347562]
["bitfinex","BTCUSD",1747738792154,0.2425031,104960.0,104950.0,0.3747562]
["bitfinex","BTCUSD",1747738795695,0.2425031,104960.0,104950.0,4.2817782]
["bitfinex","BTCUSD",1747738795894,0.2425031,104960.0,104950.0,4.2127652]
["bitfinex","BTCUSD",1747738796076,0.2425031,104960.0,104950.0,4.1204562]
["bitfinex","BTCUSD",1747738796278,0.2425031,104960.0,104950.0,3.6853692]
["bitfinex","BTCUSD",1747738799718,0.23633044,104960.0,104950.0,3.6853692]
["bitfinex","BTCUSD",1747738800129,0.20207558,104960.0,104950.0,4.02826447]
["bitfinex","BTCUSD",1747738800405,0.23117024,104980.0,104970.0,0.34]
["bitfinex","BTCUSD",1747738800560,0.20959467,104980.0,104970.0,3.13863149]
["bitfinex","BTCUSD",1747738800803,0.24434546,104980.0,104970.0,3.26237862]
["bitfinex","BTCUSD",1747738801016,0.24434546,104980.0,104970.0,3.27190506]
["bitfinex","BTCUSD",1747738801237,0.23481993,104980.0,104970.0,3.2814314]
["bitfinex","BTCUSD",1747738801438,0.24434601,104980.0,104970.0,2.27766715]
["bitfinex","BTCUSD",1747738801666,0.24634601,104980.0,104970.0,1.741943]
["bitfinex","BTCUSD",1747738801905,0.24319577,104980.0,104970.0,0.651918]
["bitfinex","BTCUSD",1747738802121,0.24619577,104980.0,104970.0,0.651918]
["bitfinex","BTCUSD",1747738802548,0.23667042,104980.0,104970.0,0.651918]
["bitfinex","BTCUSD",1747738802972,0.23667042,104980.0,104970.0,0.463299]
["bitfinex","BTCUSD",1747738803198,0.23432999,104960.0,104950.0,0.75645129]
["bitfinex","BTCUSD",1747738803400,0.23432999,104960.0,104950.0,5.94687029]
["bitfinex","BTCUSD",1747738803618,0.23432999,104960.0,104950.0,5.05111029]
["bitfinex","BTCUSD",1747738803828,0.22480319,104960.0,104950.0,4.1574302]
["bitfinex","BTCUSD",1747738804036,0.24120319,104960.0,104950.0,4.3002302]
["bitfinex","BTCUSD",1747738804253,0.24120319,104960.0,104950.0,4.49079713]
["bitfinex","BTCUSD",1747738804704,0.24120319,104960.0,104950.0,4.50159086]
["bitfinex","BTCUSD",1747738804705,0.24220319,104960.0,104950.0,4.50159086]
["bitfinex","BTCUSD",1747738804915,0.24220319,104960.0,104950.0,4.3683192]
["bitfinex","BTCUSD",1747738805125,0.24220319,104960.0,104950.0,4.5111192]
["bitfinex","BTCUSD",1747738805548,0.24220319,104960.0,104950.0,4.5731192]
["bitfinex","BTCUSD",1747738805549,0.24320319,104960.0,104950.0,4.5731192]
["bitfinex","BTCUSD",1747738805763,0.002,104960.0,104950.0,4.60170296]
["bitfinex","BTCUSD",1747738805971,0.2062448,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1747738806192,0.23167024,104980.0,104970.0,0.68285715]
["bitfinex","BTCUSD",1747738806406,0.24119541,104980.0,104970.0,0.4828]
["bitfinex","BTCUSD",1747738806611,0.24119541,104980.0,104970.0,2.076515]
["bitfinex","BTCUSD",1747738806818,0.24119541,104980.0,104970.0,1.686515]
["bitfinex","BTCUSD",1747738807037,0.24119541,104980.0,104970.0,1.568255]
["bitfinex","BTCUSD",1747738807464,0.24319541,104980.0,104970.0,1.568255]
["bitfinex","BTCUSD",1747738808098,0.23367024,104980.0,104970.0,1.568255]
["bitfinex","BTCUSD",1747738808515,0.23367024,104980.0,104970.0,1.569255]
["bitfinex","BTCUSD",1747738808516,0.23567024,104980.0,104970.0,1.569255]
["bitfinex","BTCUSD",1747738810490,0.004,104980.0,104970.0,1.77883822]
["bitfinex","BTCUSD",1747738810712,0.22308824,104980.0,104970.0,1.80366411]
["bitfinex","BTCUSD",1747738810953,0.23868824,104980.0,104970.0,1.76931206]
["bitfinex","BTCUSD",1747738811158,0.24556317,104980.0,104970.0,1.48785053]
["bitfinex","BTCUSD",1747738811305,0.24556317,104980.0,104970.0,1.53562115]
["bitfinex","BTCUSD",1747738811510,0.24556317,104980.0,104970.0,0.588415]
["bitfinex","BTCUSD",1747738815736,0.24556317,104980.0,104970.0,0.484816]
["bitfinex","BTCUSD",1747738815944,0.24556317,104980.0,104970.0,0.627576]
["bitfinex","BTCUSD",1747738820930,0.34287257,104980.0,104970.0,0.341]
["bitfinex","BTCUSD",1747738821167,0.34287257,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747738821402,0.48563257,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747738826268,0.34287257,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747738835946,0.52439257,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747738842202,0.53893342,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747738842403,0.54893342,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747738843038,0.5580104,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747738843454,0.20962298,104950.0,104940.0,0.342]
["bitfinex","BTCUSD",1747738843653,0.30693238,104950.0,104940.0,0.34247902]
["bitfinex","BTCUSD",1747738843871,0.30693238,104950.0,104940.0,3.50502902]
["bitfinex","BTCUSD",1747738844077,0.20962298,104950.0,104940.0,3.52012902]
["bitfinex","BTCUSD",1747738844280,0.02858367,104950.0,104940.0,3.75450068]
["bitfinex","BTCUSD",1747738844696,0.02858358,104950.0,104940.0,3.75450068]
["bitfinex","BTCUSD",1747738844921,0.02958358,104950.0,104940.0,3.75798729]
["bitfinex","BTCUSD",1747738845132,0.04863999,104950.0,104940.0,3.40383529]
["bitfinex","BTCUSD",1747738845308,0.23920764,104950.0,104940.0,3.40383529]
["bitfinex","BTCUSD",1747738845464,0.04964071,104950.0,104940.0,3.40483529]
["bitfinex","BTCUSD",1747738845680,0.04011237,104950.0,104940.0,3.40483529]
["bitfinex","BTCUSD",1747738845916,0.03058412,104950.0,104940.0,3.40483529]
["bitfinex","BTCUSD",1747738846944,0.03058412,104950.0,104940.0,3.06283529]
["bitfinex","BTCUSD",1747738848930,0.01152762,104950.0,104940.0,3.40283529]
["bitfinex","BTCUSD",1747738849131,0.002,104950.0,104940.0,3.40283529]
["bitfinex","BTCUSD",1747738849342,0.01152762,104950.0,104940.0,3.40283529]
["bitfinex","BTCUSD",1747738849545,0.02858094,104960.0,104950.0,0.59095087]
["bitfinex","BTCUSD",1747738849723,0.02858094,104960.0,104950.0,5.63856987]
["bitfinex","BTCUSD",1747738849922,0.03810819,104960.0,104950.0,5.63856987]
["bitfinex","BTCUSD",1747738850295,0.23818431,104960.0,104950.0,4.59083387]
["bitfinex","BTCUSD",1747738850888,0.23918431,104960.0,104950.0,4.58056087]
["bitfinex","BTCUSD",1747738851067,0.23918494,104960.0,104950.0,2.87197887]
["bitfinex","BTCUSD",1747738851266,0.22965796,104960.0,104950.0,2.36701016]
["bitfinex","BTCUSD",1747738851587,0.22965796,104960.0,104950.0,2.37653805]
["bitfinex","BTCUSD",1747738851782,0.23065796,104960.0,104950.0,2.38706585]
["bitfinex","BTCUSD",1747738856535,0.2211308,104960.0,104950.0,2.36173805]
["bitfinex","BTCUSD",1747738856944,0.21160355,104960.0,104950.0,2.33621016]
["bitfinex","BTCUSD",1747738857526,0.20207621,104960.0,104950.0,2.32668218]
["bitfinex","BTCUSD",1747738859158,0.20207621,104960.0,104950.0,2.35526877]
["bitfinex","BTCUSD",1747738859590,0.20207621,104960.0,104950.0,2.374325]
["bitfinex","BTCUSD",1747738859791,0.20207621,104960.0,104950.0,2.35526877]
["bitfinex","BTCUSD",1747738860342,0.20207621,104960.0,104950.0,2.36479693]
["bitfinex","BTCUSD",1747738860561,0.20207621,104960.0,104950.0,2.374325]
["bitfinex","BTCUSD",1747738860766,0.6352028,104950.0,104940.0,0.47458864]
["bitfinex","BTCUSD",1747738861153,0.6352028,104950.0,104940.0,3.73662064]
["bitfinex","BTCUSD",1747738861343,0.6352028,104950.0,104940.0,3.74614944]
["bitfinex","BTCUSD",1747738862003,0.6362028,104950.0,104940.0,3.74714944]
["bitfinex","BTCUSD",1747738862868,0.64573051,104950.0,104940.0,3.74714944]
["bitfinex","BTCUSD",1747738863073,0.64673051,104950.0,104940.0,3.77696425]
["bitfinex","BTCUSD",1747738863711,0.65625849,104950.0,104940.0,3.77696425]
["bitfinex","BTCUSD",1747738863915,0.66578602,104950.0,104940.0,3.77696425]
["bitfinex","BTCUSD",1747738864910,0.67531354,104950.0,104940.0,3.77696425]
["bitfinex","BTCUSD",1747738866298,0.66578565,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738867977,0.66578602,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738869936,0.65625813,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738870143,0.66578611,104950.0,104940.0,3.81564425]
["bitfinex","BTCUSD",1747738870424,0.66578611,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738870890,0.65625813,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738871066,0.66578611,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738871428,0.65625813,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738873479,0.64673033,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738874132,0.65625813,104950.0,104940.0,3.95844425]
["bitfinex","BTCUSD",1747738877008,0.65625813,104950.0,104940.0,3.94264425]
["bitfinex","BTCUSD",1747738878124,0.70741418,104950.0,104940.0,3.65778401]
["bitfinex","BTCUSD",1747738878531,0.70741418,104950.0,104940.0,3.51498401]
["bitfinex","BTCUSD",1747738878710,0.69151418,104950.0,104940.0,3.83926401]
["bitfinex","BTCUSD",1747738879591,0.88885403,104950.0,104940.0,3.8840346]
["bitfinex","BTCUSD",1747738879765,0.88885457,104950.0,104940.0,3.8840346]
["bitfinex","BTCUSD",1747738879967,0.88885457,104950.0,104940.0,3.90309238]
["bitfinex","BTCUSD",1747738881368,0.88885457,104950.0,104940.0,3.69368406]
["bitfinex","BTCUSD",1747738881569,0.88885457,104950.0,104940.0,3.88425252]
["bitfinex","BTCUSD",1747738881736,0.88885457,104950.0,104940.0,3.94425252]
["bitfinex","BTCUSD",1747738882565,0.83729798,104950.0,104940.0,3.95378113]
["bitfinex","BTCUSD",1747738882767,0.86292623,104950.0,104940.0,3.95378113]
["bitfinex","BTCUSD",1747738883381,0.65625858,104950.0,104940.0,3.95378113]
["bitfinex","BTCUSD",1747738884958,0.67195858,104950.0,104940.0,3.95378113]
["bitfinex","BTCUSD",1747738885166,0.87842623,104950.0,104940.0,1.13405375]
["bitfinex","BTCUSD",1747738885375,0.87842623,104950.0,104940.0,1.47696809]
["bitfinex","BTCUSD",1747738885779,0.87842623,104950.0,104940.0,1.48649725]
["bitfinex","BTCUSD",1747738886155,0.87842623,104950.0,104940.0,1.49602623]
["bitfinex","BTCUSD",1747738886592,0.87842623,104950.0,104940.0,1.49602632]
["bitfinex","BTCUSD",1747738888039,0.87842623,104950.0,104940.0,1.476968]
["bitfinex","BTCUSD",1747738888210,0.87842623,104950.0,104940.0,1.48649707]
["bitfinex","BTCUSD",1747738888512,0.87842623,104950.0,104940.0,1.42649707]
["bitfinex","BTCUSD",1747738889508,0.87842623,104950.0,104940.0,1.226383]
["bitfinex","BTCUSD",1747738890511,0.87842623,104950.0,104940.0,0.73405375]
["bitfinex","BTCUSD",1747738890512,0.85937027,104950.0,104940.0,0.73405375]
["bitfinex","BTCUSD",1747738890681,0.85937027,104950.0,104940.0,1.21685375]
["bitfinex","BTCUSD",1747738891609,0.85937027,104950.0,104940.0,0.55257375]
["bitfinex","BTCUSD",1747738891823,0.85937027,104950.0,104940.0,0.69537375]
["bitfinex","BTCUSD",1747738894667,0.86889834,104950.0,104940.0,0.69537375]
["bitfinex","BTCUSD",1747738894910,0.85299834,104950.0,104940.0,0.895488]
["bitfinex","BTCUSD",1747738895121,0.83729725,104950.0,104940.0,0.90501689]
["bitfinex","BTCUSD",1747738895323,0.8563533,104950.0,104940.0,1.24501707]
["bitfinex","BTCUSD",1747738895707,0.8563533,104950.0,104940.0,1.25454605]
["bitfinex","BTCUSD",1747738896106,0.63720252,104950.0,104940.0,1.25454605]
["bitfinex","BTCUSD",1747738896307,0.19304357,104950.0,104940.0,1.58461295]
["bitfinex","BTCUSD",1747738896524,0.20257109,104950.0,104940.0,1.5991538]
["bitfinex","BTCUSD",1747738896723,0.19304357,104950.0,104940.0,1.5991538]
["bitfinex","BTCUSD",1747738898506,0.20257119,104950.0,104940.0,1.5991538]
["bitfinex","BTCUSD",1747738898714,0.20257109,104950.0,104940.0,1.5991538]
["bitfinex","BTCUSD",1747738899751,0.20257109,104950.0,104940.0,1.43183714]
["bitfinex","BTCUSD",1747738901014,0.2120988,104950.0,104940.0,1.43183714]
["bitfinex","BTCUSD",1747738901531,0.20257109,104950.0,104940.0,1.43183714]
["bitfinex","BTCUSD",1747738903156,0.20257109,104950.0,104940.0,1.4701428]
["bitfinex","BTCUSD",1747738903372,0.19304357,104950.0,104940.0,1.4701428]
["bitfinex","BTCUSD",1747738903582,0.20257119,104950.0,104940.0,1.47162186]
["bitfinex","BTCUSD",1747738905708,0.20257119,104950.0,104940.0,1.14742186]
["bitfinex","BTCUSD",1747738905914,0.20257119,104950.0,104940.0,1.47158186]
["bitfinex","BTCUSD",1747738906414,0.20257119,104950.0,104940.0,1.45578186]
["bitfinex","BTCUSD",1747738910476,0.19304357,104950.0,104940.0,1.45578186]
["bitfinex","BTCUSD",1747738910620,0.20257119,104950.0,104940.0,1.45578186]
["bitfinex","BTCUSD",1747738911465,0.20257109,104950.0,104940.0,1.47238186]
["bitfinex","BTCUSD",1747738911706,0.20257109,104950.0,104940.0,1.45578186]
["bitfinex","BTCUSD",1747738912271,0.21209871,104950.0,104940.0,1.45578186]
["bitfinex","BTCUSD",1747738912455,0.20257109,104950.0,104940.0,1.47118186]
["bitfinex","BTCUSD",1747738912858,0.20257109,104950.0,104940.0,1.45578186]
["bitfinex","BTCUSD",1747738913095,0.2120988,104950.0,104940.0,1.43928186]
["bitfinex","BTCUSD",1747738914295,0.19304357,104950.0,104940.0,1.43928186]
["bitfinex","BTCUSD",1747738914506,0.20257109,104950.0,104940.0,1.45528186]
["bitfinex","BTCUSD",1747738915128,0.2120988,104950.0,104940.0,1.45528186]
["bitfinex","BTCUSD",1747738915742,0.2120988,104950.0,104940.0,1.43928186]
["bitfinex","BTCUSD",1747738916206,0.20257109,104950.0,104940.0,1.43928186]
["bitfinex","BTCUSD",1747738916852,0.2120988,104950.0,104940.0,1.43928186]
["bitfinex","BTCUSD",1747738919641,0.2120988,104950.0,104940.0,1.4009762]
["bitfinex","BTCUSD",1747738920057,0.19304357,104950.0,104940.0,1.4009762]
["bitfinex","BTCUSD",1747738920266,0.20257109,104950.0,104940.0,1.4009762]
["bitfinex","BTCUSD",1747738920674,0.2120988,104950.0,104940.0,1.4009762]
["bitfinex","BTCUSD",1747738922111,0.23782669,104950.0,104940.0,1.4009762]
["bitfinex","BTCUSD",1747738922508,0.2282988,104950.0,104940.0,1.4009762]
["bitfinex","BTCUSD",1747738925147,0.43792178,104950.0,104940.0,1.24864759]
["bitfinex","BTCUSD",1747738925359,0.45382178,104950.0,104940.0,1.40097584]
["bitfinex","BTCUSD",1747738925565,0.26325485,104950.0,104940.0,1.03368869]
["bitfinex","BTCUSD",1747738925790,0.44429489,104950.0,104940.0,1.0696504]
["bitfinex","BTCUSD",1747738925972,0.434767,104950.0,104940.0,1.07917965]
["bitfinex","BTCUSD",1747738926646,0.434767,104950.0,104940.0,1.08870872]
["bitfinex","BTCUSD",1747738926871,0.42523884,104950.0,104940.0,0.72673615]
["bitfinex","BTCUSD",1747738927090,0.42523884,104950.0,104940.0,1.05081615]
["bitfinex","BTCUSD",1747738927288,0.42523884,104950.0,104940.0,0.86953615]
["bitfinex","BTCUSD",1747738928017,0.42523884,104950.0,104940.0,1.06965031]
["bitfinex","BTCUSD",1747738928225,0.42523884,104950.0,104940.0,1.06965049]
["bitfinex","BTCUSD",1747738929179,0.43476691,104950.0,104940.0,1.08870863]
["bitfinex","BTCUSD",1747738929870,0.43476691,104950.0,104940.0,1.09823752]
["bitfinex","BTCUSD",1747738930043,0.43476691,104950.0,104940.0,1.08870863]
["bitfinex","BTCUSD",1747738930249,0.43476691,104950.0,104940.0,1.09823752]
["bitfinex","BTCUSD",1747738930398,0.43476691,104950.0,104940.0,1.08870863]
["bitfinex","BTCUSD",1747738930603,0.43476691,104950.0,104940.0,1.07917965]
["bitfinex","BTCUSD",1747738930843,0.43476691,104950.0,104940.0,1.08870872]
["bitfinex","BTCUSD",1747738931084,0.42523884,104950.0,104940.0,1.08870872]
["bitfinex","BTCUSD",1747738931393,0.42523884,104950.0,104940.0,1.0982377]
["bitfinex","BTCUSD",1747738931811,0.22514357,104950.0,104940.0,1.10776595]
["bitfinex","BTCUSD",1747738931989,0.24419962,104950.0,104940.0,1.10776595]
["bitfinex","BTCUSD",1747738932206,0.24419926,104950.0,104940.0,1.10776595]
["bitfinex","BTCUSD",1747738932397,0.26325485,104950.0,104940.0,1.10776595]
["bitfinex","BTCUSD",1747738932880,0.46335012,104950.0,104940.0,1.10776614]
["bitfinex","BTCUSD",1747738933102,0.4538226,104950.0,104940.0,1.10776614]
["bitfinex","BTCUSD",1747738933574,0.4442948,104950.0,104940.0,1.07917947]
["bitfinex","BTCUSD",1747738933811,0.4442948,104950.0,104940.0,1.08870845]
["bitfinex","BTCUSD",1747738934271,0.4442948,104950.0,104940.0,1.09823734]
["bitfinex","BTCUSD",1747738935008,0.4442948,104950.0,104940.0,1.10776614]
["bitfinex","BTCUSD",1747738938348,0.4442948,104950.0,104940.0,1.10776569]
["bitfinex","BTCUSD",1747738941745,0.4442948,104950.0,104940.0,0.94590818]
["bitfinex","BTCUSD",1747738941919,0.4442948,104950.0,104940.0,1.14870818]
["bitfinex","BTCUSD",1747738942335,0.4442948,104950.0,104940.0,1.15823698]
["bitfinex","BTCUSD",1747738942465,0.4442948,104950.0,104940.0,1.15675792]
["bitfinex","BTCUSD",1747738942915,0.4442948,104950.0,104940.0,1.14722912]
["bitfinex","BTCUSD",1747738943117,0.4442948,104950.0,104940.0,1.13770014]
["bitfinex","BTCUSD",1747738943350,0.4442948,104950.0,104940.0,1.14722894]
["bitfinex","BTCUSD",1747738944178,0.4442948,104950.0,104940.0,0.98537125]
["bitfinex","BTCUSD",1747738944366,0.4442948,104950.0,104940.0,1.14722912]
["bitfinex","BTCUSD",1747738944540,0.4442948,104950.0,104940.0,1.15675792]
["bitfinex","BTCUSD",1747738945946,0.4442948,104950.0,104940.0,1.15817912]
["bitfinex","BTCUSD",1747738946300,0.4442948,104950.0,104940.0,1.19631982]
["bitfinex","BTCUSD",1747738946509,0.24419953,104950.0,104940.0,1.19631982]
["bitfinex","BTCUSD",1747738946726,0.45382296,104950.0,104940.0,1.01054019]
["bitfinex","BTCUSD",1747738947745,0.44429507,104950.0,104940.0,0.98195352]
["bitfinex","BTCUSD",1747738947953,0.44429507,104950.0,104940.0,0.99148232]
["bitfinex","BTCUSD",1747738951864,0.44429507,104950.0,104940.0,1.00101103]
["bitfinex","BTCUSD",1747738952111,0.2441998,104950.0,104940.0,1.00101103]
["bitfinex","BTCUSD",1747738952315,0.2537276,104950.0,104940.0,1.01053964]
["bitfinex","BTCUSD",1747738953129,0.26325585,104950.0,104940.0,1.01053964]
["bitfinex","BTCUSD",1747738953535,0.2537276,104950.0,104940.0,1.01053964]
["bitfinex","BTCUSD",1747738953739,0.45382278,104950.0,104940.0,1.01053964]
["bitfinex","BTCUSD",1747738955619,0.46335112,104950.0,104940.0,1.01053964]
["bitfinex","BTCUSD",1747738956809,0.46335112,104950.0,104940.0,1.00101103]
["bitfinex","BTCUSD",1747738956958,0.45382332,104950.0,104940.0,0.98195352]
["bitfinex","BTCUSD",1747738957139,0.44429525,104950.0,104940.0,1.00101139]
["bitfinex","BTCUSD",1747738957336,0.44429525,104950.0,104940.0,1.01054019]
["bitfinex","BTCUSD",1747738957918,0.44429525,104950.0,104940.0,1.0200689]
["bitfinex","BTCUSD",1747738958074,0.44429525,104950.0,104940.0,0.8772689]
["bitfinex","BTCUSD",1747738958275,0.44429525,104950.0,104940.0,1.0200689]
["bitfinex","BTCUSD",1747738958473,0.44429525,104950.0,104940.0,0.8772689]
["bitfinex","BTCUSD",1747738958682,0.24419998,104950.0,104940.0,1.02006844]
["bitfinex","BTCUSD",1747738958873,0.44429525,104950.0,104940.0,0.86773983]
["bitfinex","BTCUSD",1747738959592,0.44429525,104950.0,104940.0,1.01053983]
["bitfinex","BTCUSD",1747738960208,0.44429525,104950.0,104940.0,1.00101112]
["bitfinex","BTCUSD",1747738962103,0.44429525,104950.0,104940.0,0.8391537]
["bitfinex","BTCUSD",1747738962307,0.43476709,104950.0,104940.0,0.99148277]
["bitfinex","BTCUSD",1747738962535,0.42523884,104950.0,104940.0,0.63903936]
["bitfinex","BTCUSD",1747738962740,0.42523884,104950.0,104940.0,0.0395619]
["bitfinex","BTCUSD",1747738962741,0.4157105,104950.0,104940.0,0.0395619]
["bitfinex","BTCUSD",1747738962940,0.25127194,104940.0,104930.0,0.34293128]
["bitfinex","BTCUSD",1747738963144,0.25127194,104940.0,104930.0,3.47402984]
["bitfinex","BTCUSD",1747738963340,0.25127194,104940.0,104930.0,3.81402984]
["bitfinex","BTCUSD",1747738963520,0.24174323,104940.0,104930.0,3.81402993]
["bitfinex","BTCUSD",1747738964076,0.23321425,104940.0,104930.0,3.80449995]
["bitfinex","BTCUSD",1747738964278,0.23321425,104940.0,104930.0,3.81403002]
["bitfinex","BTCUSD",1747738964473,0.23321425,104940.0,104930.0,3.67123002]
["bitfinex","BTCUSD",1747738964630,0.23321425,104940.0,104930.0,3.80449995]
["bitfinex","BTCUSD",1747738964844,0.23321425,104940.0,104930.0,3.81403002]
["bitfinex","BTCUSD",1747738965425,0.23321425,104940.0,104930.0,3.80449995]
["bitfinex","BTCUSD",1747738965698,0.23321425,104940.0,104930.0,3.81508646]
["bitfinex","BTCUSD",1747738965933,0.24374314,104940.0,104930.0,3.83414623]
["bitfinex","BTCUSD",1747738966136,0.24374314,104940.0,104930.0,3.83414633]
["bitfinex","BTCUSD",1747738966281,0.24374314,104940.0,104930.0,3.86292579]
["bitfinex","BTCUSD",1747738966994,0.24374314,104940.0,104930.0,3.87245558]
["bitfinex","BTCUSD",1747738967373,0.24374314,104940.0,104930.0,3.87245568]
["bitfinex","BTCUSD",1747738967603,0.24374314,104940.0,104930.0,3.86292579]
["bitfinex","BTCUSD",1747738968171,0.23421425,104940.0,104930.0,3.84386565]
["bitfinex","BTCUSD",1747738968573,0.23421425,104940.0,104930.0,3.85339581]
["bitfinex","BTCUSD",1747738969933,0.23421425,104940.0,104930.0,3.8629257]
["bitfinex","BTCUSD",1747738971931,0.23421425,104940.0,104930.0,3.86292579]
["bitfinex","BTCUSD",1747738972604,0.23421425,104940.0,104930.0,3.87245568]
["bitfinex","BTCUSD",1747738972782,0.23421425,104940.0,104930.0,3.88198538]
["bitfinex","BTCUSD",1747738973177,0.04362889,104940.0,104930.0,3.88198547]
["bitfinex","BTCUSD",1747738973382,0.04362889,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738973383,0.04658639,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738973561,0.05611546,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738974651,0.06564462,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738974856,0.08094462,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738976200,0.06564462,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738977168,0.25622971,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738978097,0.25618206,104940.0,104930.0,3.88198483]
["bitfinex","BTCUSD",1747738978269,0.25618206,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738978504,0.27168206,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738978692,0.2716827,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738979483,0.07156836,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738979683,0.04653874,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738979875,0.04653865,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738980080,0.03700958,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738980302,0.02105713,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738980520,0.002,104940.0,104930.0,4.06322483]
["bitfinex","BTCUSD",1747738980940,0.002,104940.0,104930.0,4.17507508]
["bitfinex","BTCUSD",1747738981143,0.01152852,104940.0,104930.0,4.19127508]
["bitfinex","BTCUSD",1747738981360,0.002,104940.0,104930.0,4.19127508]
["bitfinex","BTCUSD",1747738981580,0.002,104940.0,104930.0,4.20667508]
["bitfinex","BTCUSD",1747738982249,0.002,104940.0,104930.0,4.19127508]
["bitfinex","BTCUSD",1747738982663,0.002,104940.0,104930.0,4.25127508]
["bitfinex","BTCUSD",1747738983497,0.01152843,104940.0,104930.0,4.23507508]
["bitfinex","BTCUSD",1747738985549,0.002,104940.0,104930.0,4.23507508]
["bitfinex","BTCUSD",1747738985762,0.01152852,104940.0,104930.0,4.23507508]
["bitfinex","BTCUSD",1747738985974,0.03745713,104940.0,104930.0,4.23507508]
["bitfinex","BTCUSD",1747738986531,0.04698593,104940.0,104930.0,4.23503508]
["bitfinex","BTCUSD",1747738986832,0.03745713,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738987273,0.03745713,104940.0,104930.0,4.03223508]
["bitfinex","BTCUSD",1747738987450,0.05295713,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738987650,0.06248593,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738987896,0.05295713,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738989040,0.03745713,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738989306,0.02792852,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738989455,0.02792843,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738989687,0.03745704,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738989896,0.01152843,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738990095,0.02105704,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738990281,0.01152843,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738990487,0.01152843,104940.0,104930.0,4.23503508]
["bitfinex","BTCUSD",1747738990681,0.01152843,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738991277,0.02105704,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738991445,0.03605704,104940.0,104930.0,4.17503508]
["bitfinex","BTCUSD",1747738992709,0.04558584,104940.0,104930.0,4.03223508]
["bitfinex","BTCUSD",1747738992860,0.24194213,104940.0,104930.0,3.74419616]
["bitfinex","BTCUSD",1747738993066,0.07994389,104940.0,104930.0,4.06318455]
["bitfinex","BTCUSD",1747738993249,0.07994389,104940.0,104930.0,4.06318409]
["bitfinex","BTCUSD",1747738993444,0.07041473,104940.0,104930.0,4.06318409]
["bitfinex","BTCUSD",1747738993645,0.0799438,104940.0,104930.0,4.06318409]
["bitfinex","BTCUSD",1747738996873,0.06541473,104940.0,104930.0,4.06318409]
["bitfinex","BTCUSD",1747738997347,0.0749438,104940.0,104930.0,3.36764709]
["bitfinex","BTCUSD",1747738997769,0.06541473,104940.0,104930.0,3.36764709]
["bitfinex","BTCUSD",1747738998099,0.0749438,104940.0,104930.0,3.36764709]
["bitfinex","BTCUSD",1747738999438,0.26852971,104940.0,104930.0,3.20578833]
["bitfinex","BTCUSD",1747738999671,0.2590011,104940.0,104930.0,3.34858833]
["bitfinex","BTCUSD",1747738999888,0.2590011,104940.0,104930.0,2.32526146]
["bitfinex","BTCUSD",1747738999889,0.23994341,104940.0,104930.0,2.32526146]
["bitfinex","BTCUSD",1747739000093,0.23994341,104940.0,104930.0,2.84939469]
["bitfinex","BTCUSD",1747739000513,0.23994341,104940.0,104930.0,2.71612458]
["bitfinex","BTCUSD",1747739000694,0.23994341,104940.0,104930.0,2.85892458]
["bitfinex","BTCUSD",1747739001964,0.23994341,104940.0,104930.0,2.67772458]
["bitfinex","BTCUSD",1747739003005,0.23994341,104940.0,104930.0,2.29519158]
["bitfinex","BTCUSD",1747739003610,0.23041434,104940.0,104930.0,2.28566169]
["bitfinex","BTCUSD",1747739004146,0.23041434,104940.0,104930.0,2.29519158]
["bitfinex","BTCUSD",1747739005156,0.22088509,104940.0,104930.0,2.14397578]
["bitfinex","BTCUSD",1747739005583,0.22088509,104940.0,104930.0,1.80974571]
["bitfinex","BTCUSD",1747739005783,0.22088509,104940.0,104930.0,1.81927587]
["bitfinex","BTCUSD",1747739005947,0.22088509,104940.0,104930.0,1.82880594]
["bitfinex","BTCUSD",1747739006343,0.22088509,104940.0,104930.0,1.81927587]
["bitfinex","BTCUSD",1747739006877,0.22088509,104940.0,104930.0,1.83833592]
["bitfinex","BTCUSD",1747739007503,0.22088509,104940.0,104930.0,1.20571746]
["bitfinex","BTCUSD",1747739007504,0.29691265,104940.0,104930.0,1.20571746]
["bitfinex","BTCUSD",1747739008141,0.29691265,104940.0,104930.0,1.40585087]
["bitfinex","BTCUSD",1747739008142,0.22088509,104940.0,104930.0,1.40585087]
["bitfinex","BTCUSD",1747739008286,0.22088509,104940.0,104930.0,1.20571746]
["bitfinex","BTCUSD",1747739008489,0.22088509,104940.0,104930.0,1.34851746]
["bitfinex","BTCUSD",1747739008695,0.22088509,104940.0,104930.0,1.31020811]
["bitfinex","BTCUSD",1747739010661,0.22088509,104940.0,104930.0,1.11338711]
["bitfinex","BTCUSD",1747739022815,0.22088509,104940.0,104930.0,1.25622711]
["bitfinex","BTCUSD",1747739025882,0.22088509,104940.0,104930.0,1.11338711]
["bitfinex","BTCUSD",1747739027128,0.22188509,104940.0,104930.0,1.11438711]
["bitfinex","BTCUSD",1747739027327,0.22288509,104940.0,104930.0,1.11438711]
["bitfinex","BTCUSD",1747739029026,0.22288509,104940.0,104930.0,1.25722711]
["bitfinex","BTCUSD",1747739029405,0.20758509,104940.0,104930.0,1.25722711]
["bitfinex","BTCUSD",1747739030277,0.22268509,104940.0,104930.0,1.25722711]
["bitfinex","BTCUSD",1747739036490,0.29871265,104940.0,104930.0,1.25722711]
["bitfinex","BTCUSD",1747739039514,0.29871265,104940.0,104930.0,1.11438711]
["bitfinex","BTCUSD",1747739040927,0.22268509,104940.0,104930.0,1.11438711]
["bitfinex","BTCUSD",1747739047153,0.22268509,104940.0,104930.0,1.11198711]
["bitfinex","BTCUSD",1747739050358,0.22268509,104940.0,104930.0,0.77424344]
["bitfinex","BTCUSD",1747739070522,0.22268509,104940.0,104930.0,0.53091033]
["bitfinex","BTCUSD",1747739070741,0.22268509,104940.0,104930.0,3.701827]
["bitfinex","BTCUSD",1747739070894,0.22268509,104940.0,104930.0,3.459532]
["bitfinex","BTCUSD",1747739071978,0.22268509,104940.0,104930.0,3.65966541]
["bitfinex","BTCUSD",1747739072833,0.22268509,104940.0,104930.0,3.66919548]
["bitfinex","BTCUSD",1747739074296,0.22268509,104940.0,104930.0,3.66997068]
["bitfinex","BTCUSD",1747739075366,0.22268509,104940.0,104930.0,2.50620468]
["bitfinex","BTCUSD",1747739081505,0.22268509,104940.0,104930.0,2.35569544]
["bitfinex","BTCUSD",1747739082624,0.22268509,104940.0,104930.0,2.69569544]
["bitfinex","BTCUSD",1747739083047,0.22268509,104940.0,104930.0,1.99447437]
["bitfinex","BTCUSD",1747739088974,0.22268509,104940.0,104930.0,1.9438502]
["bitfinex","BTCUSD",1747739089192,0.22268509,104940.0,104930.0,1.2908862]
["bitfinex","BTCUSD",1747739092067,0.22257398,104940.0,104930.0,1.2908862]
["bitfinex","BTCUSD",1747739093559,0.22257398,104940.0,104930.0,1.2517692]
["bitfinex","BTCUSD",1747739102100,0.22257398,104940.0,104930.0,1.3946092]
["bitfinex","BTCUSD",1747739102820,0.22257398,104940.0,104930.0,1.2200462]
["bitfinex","BTCUSD",1747739103033,0.22257398,104940.0,104930.0,1.3628862]
["bitfinex","BTCUSD",1747739103459,0.31988338,104940.0,104930.0,0.3407752]
["bitfinex","BTCUSD",1747739103666,0.46272338,104940.0,104930.0,0.0007752]
["bitfinex","BTCUSD",1747739103866,0.20013323,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747739104066,0.32994263,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739106733,0.33094263,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739106934,0.33194263,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739115242,0.33026263,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739133406,0.20998312,104930.0,104920.0,0.19307673]
["bitfinex","BTCUSD",1747739133661,0.20998312,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739133662,0.22598312,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739134259,0.24148312,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739134461,0.33879252,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739158513,0.34789811,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739158721,0.34689811,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739159144,0.34789811,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739159766,0.34689811,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739159991,0.34789811,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739162222,1.03229811,104930.0,104920.0,0.00245531]
["bitfinex","BTCUSD",1747739164724,1.03229811,104930.0,104880.0,0.58983285]
["bitfinex","BTCUSD",1747739164725,0.20019046,104900.0,104880.0,0.58983285]
["bitfinex","BTCUSD",1747739164915,0.20019046,104900.0,104890.0,2.79616189]
["bitfinex","BTCUSD",1747739165155,0.20019046,104900.0,104890.0,2.38016189]
["bitfinex","BTCUSD",1747739165847,0.20019046,104900.0,104890.0,1.67113889]
["bitfinex","BTCUSD",1747739166053,0.20019046,104900.0,104890.0,1.60393489]
["bitfinex","BTCUSD",1747739166251,0.20019046,104900.0,104890.0,1.03262289]
["bitfinex","BTCUSD",1747739166454,0.20019046,104900.0,104890.0,0.73902289]
["bitfinex","BTCUSD",1747739166886,0.20119046,104900.0,104890.0,0.73902289]
["bitfinex","BTCUSD",1747739167386,0.20219046,104900.0,104890.0,0.73902289]
["bitfinex","BTCUSD",1747739167588,0.20219046,104900.0,104890.0,0.77110904]
["bitfinex","BTCUSD",1747739167802,0.20119046,104900.0,104890.0,0.77110904]
["bitfinex","BTCUSD",1747739168007,0.20219046,104900.0,104890.0,0.77110904]
["bitfinex","BTCUSD",1747739169463,0.21799046,104900.0,104890.0,0.52201004]
["bitfinex","BTCUSD",1747739170073,0.20219046,104900.0,104890.0,0.52201004]
["bitfinex","BTCUSD",1747739172768,0.002,104900.0,104890.0,0.72698598]
["bitfinex","BTCUSD",1747739172997,0.01153207,104900.0,104890.0,0.76338627]
["bitfinex","BTCUSD",1747739173233,0.04012918,104900.0,104890.0,0.76338627]
["bitfinex","BTCUSD",1747739173401,0.04966188,104900.0,104890.0,0.76338627]
["bitfinex","BTCUSD",1747739173768,0.0496626,104900.0,104890.0,0.76338627]
["bitfinex","BTCUSD",1747739175255,0.24032036,104900.0,104890.0,0.76338627]
["bitfinex","BTCUSD",1747739175882,0.24032108,104900.0,104890.0,0.76338627]
["bitfinex","BTCUSD",1747739176417,0.24032108,104900.0,104890.0,0.74605311]
["bitfinex","BTCUSD",1747739176721,0.23078874,104900.0,104890.0,0.75558645]
["bitfinex","BTCUSD",1747739176928,0.23078874,104900.0,104890.0,0.76338645]
["bitfinex","BTCUSD",1747739177576,0.23078874,104900.0,104890.0,0.7729197]
["bitfinex","BTCUSD",1747739177804,0.03059693,104900.0,104890.0,0.89430311]
["bitfinex","BTCUSD",1747739178038,0.03059693,104900.0,104890.0,1.03718311]
["bitfinex","BTCUSD",1747739178287,0.04012954,104900.0,104890.0,1.03718311]
["bitfinex","BTCUSD",1747739178561,0.03059693,104900.0,104890.0,1.03718311]
["bitfinex","BTCUSD",1747739178803,0.04012963,104900.0,104890.0,1.03718311]
["bitfinex","BTCUSD",1747739181282,0.04012963,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739181644,0.04966242,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739181842,0.04012963,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739183243,0.002,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739183460,0.02106459,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739184827,0.0210645,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739185632,0.03059702,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739186035,0.0210645,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739187374,0.03059693,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739188183,0.01153216,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739188417,0.02106441,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739188613,0.03059684,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739188907,0.01153216,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739189046,0.0210645,104900.0,104890.0,1.37470311]
["bitfinex","BTCUSD",1747739189250,0.0210645,104900.0,104890.0,1.34464207]
["bitfinex","BTCUSD",1747739189831,0.01153216,104900.0,104890.0,1.34464207]
["bitfinex","BTCUSD",1747739190291,0.0210645,104900.0,104890.0,1.34464207]
["bitfinex","BTCUSD",1747739190530,0.01153216,104900.0,104890.0,1.34464207]
["bitfinex","BTCUSD",1747739190752,0.002,104900.0,104890.0,1.34464207]
["bitfinex","BTCUSD",1747739191781,0.01153207,104900.0,104890.0,1.34464207]
["bitfinex","BTCUSD",1747739192227,0.002,104900.0,104890.0,1.34464207]
["bitfinex","BTCUSD",1747739194667,0.0316,104920.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1747739194850,0.0316,104920.0,104910.0,5.32405842]
["bitfinex","BTCUSD",1747739194851,0.03546149,104920.0,104910.0,5.32405842]
["bitfinex","BTCUSD",1747739195088,0.25191334,104920.0,104910.0,4.03318608]
["bitfinex","BTCUSD",1747739195294,0.26144432,104920.0,104910.0,2.55039251]
["bitfinex","BTCUSD",1747739195470,0.26144496,104920.0,104910.0,1.55943308]
["bitfinex","BTCUSD",1747739195675,0.26144496,104920.0,104910.0,1.56896451]
["bitfinex","BTCUSD",1747739195881,0.26144496,104920.0,104910.0,1.5689646]
["bitfinex","BTCUSD",1747739196084,0.25191435,104920.0,104910.0,1.41655317]
["bitfinex","BTCUSD",1747739196237,0.25291435,104920.0,104910.0,1.56996478]
["bitfinex","BTCUSD",1747739196649,0.25391435,104920.0,104910.0,1.56996478]
["bitfinex","BTCUSD",1747739197401,0.23485249,104920.0,104910.0,1.55090147]
["bitfinex","BTCUSD",1747739197605,0.23485249,104920.0,104910.0,1.39321026]
["bitfinex","BTCUSD",1747739197774,0.23485249,104920.0,104910.0,1.25033026]
["bitfinex","BTCUSD",1747739197965,0.23485249,104920.0,104910.0,1.39321026]
["bitfinex","BTCUSD",1747739198203,0.22532142,104920.0,104910.0,0.341]
["bitfinex","BTCUSD",1747739202345,0.32263082,104920.0,104910.0,0.341]
["bitfinex","BTCUSD",1747739212915,0.22532142,104920.0,104910.0,0.341]
["bitfinex","BTCUSD",1747739213118,0.22532142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747739215910,0.22532142,104920.0,104910.0,0.20117156]
["bitfinex","BTCUSD",1747739216140,0.22532142,104920.0,104910.0,2.77619556]
["bitfinex","BTCUSD",1747739217100,0.22532142,104920.0,104910.0,2.43953556]
["bitfinex","BTCUSD",1747739217299,0.22532142,104920.0,104910.0,2.44906744]
["bitfinex","BTCUSD",1747739217505,0.22532142,104920.0,104910.0,2.24889597]
["bitfinex","BTCUSD",1747739217806,0.22532142,104920.0,104910.0,2.43953556]
["bitfinex","BTCUSD",1747739219133,0.22532142,104920.0,104910.0,2.20018156]
["bitfinex","BTCUSD",1747739219916,0.22532142,104920.0,104910.0,1.56861197]
["bitfinex","BTCUSD",1747739221241,0.22532142,104920.0,104910.0,1.75925156]
["bitfinex","BTCUSD",1747739221440,0.22532142,104920.0,104910.0,1.90213156]
["bitfinex","BTCUSD",1747739221642,0.22532142,104920.0,104910.0,1.75925156]
["bitfinex","BTCUSD",1747739221855,0.22532142,104920.0,104910.0,1.55908]
["bitfinex","BTCUSD",1747739222053,0.22532142,104920.0,104910.0,1.75925156]
["bitfinex","BTCUSD",1747739222258,0.22532142,104920.0,104910.0,1.55908]
["bitfinex","BTCUSD",1747739222460,0.22532142,104920.0,104910.0,1.74971959]
["bitfinex","BTCUSD",1747739223478,0.22532142,104920.0,104910.0,1.75925156]
["bitfinex","BTCUSD",1747739224123,0.23485249,104920.0,104910.0,1.76878326]
["bitfinex","BTCUSD",1747739224785,0.21855249,104920.0,104910.0,1.76878326]
["bitfinex","BTCUSD",1747739224987,0.21855249,104920.0,104910.0,1.76878344]
["bitfinex","BTCUSD",1747739225419,0.23405249,104920.0,104910.0,1.76878344]
["bitfinex","BTCUSD",1747739225631,0.23405249,104920.0,104910.0,1.75925156]
["bitfinex","BTCUSD",1747739229126,0.23405249,104920.0,104910.0,1.90213156]
["bitfinex","BTCUSD",1747739230573,0.23405249,104920.0,104910.0,1.91166344]
["bitfinex","BTCUSD",1747739231007,0.23405249,104920.0,104910.0,0.98182856]
["bitfinex","BTCUSD",1747739231219,0.22452142,104920.0,104910.0,0.98182856]
["bitfinex","BTCUSD",1747739232789,0.22452142,104920.0,104910.0,0.99136044]
["bitfinex","BTCUSD",1747739233513,0.22452142,104920.0,104910.0,1.00089223]
["bitfinex","BTCUSD",1747739234267,0.22452142,104920.0,104910.0,0.99136044]
["bitfinex","BTCUSD",1747739235284,0.22452142,104920.0,104910.0,0.610405]
["bitfinex","BTCUSD",1747739235496,0.22452142,104920.0,104910.0,0.618743]
["bitfinex","BTCUSD",1747739238864,0.22452142,104920.0,104910.0,0.323345]
["bitfinex","BTCUSD",1747739239068,0.22452142,104920.0,104910.0,0.300529]
["bitfinex","BTCUSD",1747739239265,0.22452142,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747739241429,0.32183082,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747739245309,0.23107138,104910.0,104900.0,0.37720374]
["bitfinex","BTCUSD",1747739245497,0.23107138,104910.0,104900.0,1.11005874]
["bitfinex","BTCUSD",1747739245714,0.23107138,104910.0,104900.0,0.37720374]
["bitfinex","BTCUSD",1747739245944,0.23107138,104910.0,104900.0,0.59042474]
["bitfinex","BTCUSD",1747739246565,0.23207138,104910.0,104900.0,0.59142474]
["bitfinex","BTCUSD",1747739247712,0.23307138,104910.0,104900.0,0.59242474]
["bitfinex","BTCUSD",1747739248845,0.23307138,104910.0,104900.0,0.50990874]
["bitfinex","BTCUSD",1747739250104,0.23307138,104910.0,104900.0,0.37920374]
["bitfinex","BTCUSD",1747739250488,0.23307138,104910.0,104900.0,0.58835674]
["bitfinex","BTCUSD",1747739251651,0.23307138,104910.0,104900.0,0.52332574]
["bitfinex","BTCUSD",1747739253857,0.23307138,104910.0,104900.0,0.146122]
["bitfinex","BTCUSD",1747739255282,0.23307138,104910.0,104900.0,0.18551613]
["bitfinex","BTCUSD",1747739256066,0.23307138,104910.0,104900.0,0.04139413]
["bitfinex","BTCUSD",1747739256651,0.23307138,104910.0,104900.0,0.19641013]
["bitfinex","BTCUSD",1747739276334,0.20685776,104900.0,104890.0,0.65437682]
["bitfinex","BTCUSD",1747739276560,0.21639055,104900.0,104890.0,3.66339321]
["bitfinex","BTCUSD",1747739276966,0.21639055,104900.0,104890.0,3.51097951]
["bitfinex","BTCUSD",1747739277317,0.23289055,104900.0,104890.0,1.09040573]
["bitfinex","BTCUSD",1747739277741,0.23389055,104900.0,104890.0,1.09040573]
["bitfinex","BTCUSD",1747739277949,0.23389055,104900.0,104890.0,1.12965672]
["bitfinex","BTCUSD",1747739278166,0.23489055,104900.0,104890.0,1.12965672]
["bitfinex","BTCUSD",1747739278971,0.23489055,104900.0,104890.0,1.09040573]
["bitfinex","BTCUSD",1747739280531,0.21839055,104900.0,104890.0,1.09993943]
["bitfinex","BTCUSD",1747739280731,0.22125595,104900.0,104890.0,1.25235304]
["bitfinex","BTCUSD",1747739281147,0.21172343,104900.0,104890.0,1.25235304]
["bitfinex","BTCUSD",1747739281363,0.21172343,104900.0,104890.0,1.24281943]
["bitfinex","BTCUSD",1747739282265,0.22712343,104900.0,104890.0,1.24281943]
["bitfinex","BTCUSD",1747739283312,0.21759064,104900.0,104890.0,1.24281943]
["bitfinex","BTCUSD",1747739285167,0.21759064,104900.0,104890.0,1.23328573]
["bitfinex","BTCUSD",1747739286806,0.21759064,104900.0,104890.0,1.24281943]
["bitfinex","BTCUSD",1747739288055,0.21759064,104900.0,104890.0,1.25235304]
["bitfinex","BTCUSD",1747739289498,0.21759064,104900.0,104890.0,1.24281943]
["bitfinex","BTCUSD",1747739290300,0.21759064,104900.0,104890.0,1.23328573]
["bitfinex","BTCUSD",1747739291467,0.23269064,104900.0,104890.0,1.23328573]
["bitfinex","BTCUSD",1747739292406,0.23269064,104900.0,104890.0,1.04260979]
["bitfinex","BTCUSD",1747739293210,0.23269064,104900.0,104890.0,1.033076]
["bitfinex","BTCUSD",1747739293837,0.23269064,104900.0,104890.0,1.04260979]
["bitfinex","BTCUSD",1747739294730,0.23269064,104900.0,104890.0,1.23328573]
["bitfinex","BTCUSD",1747739295751,0.23269064,104900.0,104890.0,0.89328573]
["bitfinex","BTCUSD",1747739302295,0.23269064,104900.0,104890.0,0.677845]
["bitfinex","BTCUSD",1747739310982,0.23269064,104900.0,104890.0,0.87805473]
["bitfinex","BTCUSD",1747739311183,0.23269064,104900.0,104890.0,0.68737879]
["bitfinex","BTCUSD",1747739311931,0.23269064,104900.0,104890.0,0.87805473]
["bitfinex","BTCUSD",1747739312547,0.23269064,104900.0,104890.0,0.86852094]
["bitfinex","BTCUSD",1747739312723,0.23269064,104900.0,104890.0,0.88758843]
["bitfinex","BTCUSD",1747739313137,0.04203261,104900.0,104890.0,0.88758843]
["bitfinex","BTCUSD",1747739313364,0.04599765,104900.0,104890.0,0.90665502]
["bitfinex","BTCUSD",1747739313895,0.2461882,104900.0,104890.0,0.90665502]
["bitfinex","BTCUSD",1747739314112,0.25572108,104900.0,104890.0,0.90665502]
["bitfinex","BTCUSD",1747739314519,0.2461882,104900.0,104890.0,0.90665502]
["bitfinex","BTCUSD",1747739314727,0.2461882,104900.0,104890.0,1.42773502]
["bitfinex","BTCUSD",1747739315338,0.25572108,104900.0,104890.0,1.4277352]
["bitfinex","BTCUSD",1747739315758,0.25572108,104900.0,104890.0,1.40866843]
["bitfinex","BTCUSD",1747739315876,0.25215613,104900.0,104890.0,1.22758843]
["bitfinex","BTCUSD",1747739316079,0.25215613,104900.0,104890.0,1.23712204]
["bitfinex","BTCUSD",1747739316927,0.25215613,104900.0,104890.0,1.24665556]
["bitfinex","BTCUSD",1747739319687,0.24262343,104900.0,104890.0,1.23712204]
["bitfinex","BTCUSD",1747739320244,0.23309064,104900.0,104890.0,1.21805473]
["bitfinex","BTCUSD",1747739320497,0.23309064,104900.0,104890.0,1.40061473]
["bitfinex","BTCUSD",1747739321393,0.23309064,104900.0,104890.0,1.20993879]
["bitfinex","BTCUSD",1747739322074,0.22355776,104900.0,104890.0,1.20993879]
["bitfinex","BTCUSD",1747739322807,0.22355776,104900.0,104890.0,1.200405]
["bitfinex","BTCUSD",1747739323015,0.22355776,104900.0,104890.0,1.20993879]
["bitfinex","BTCUSD",1747739324257,0.22355776,104900.0,104890.0,1.200405]
["bitfinex","BTCUSD",1747739324860,0.22355776,104900.0,104890.0,0.851759]
["bitfinex","BTCUSD",1747739325296,0.22355776,104900.0,104890.0,0.994639]
["bitfinex","BTCUSD",1747739329793,0.22355776,104900.0,104890.0,0.684832]
["bitfinex","BTCUSD",1747739330005,0.22355776,104900.0,104890.0,0.827712]
["bitfinex","BTCUSD",1747739332121,0.22355776,104900.0,104890.0,0.487712]
["bitfinex","BTCUSD",1747739333417,0.22355776,104900.0,104890.0,0.67838794]
["bitfinex","BTCUSD",1747739333620,0.22355776,104900.0,104890.0,0.487712]
["bitfinex","BTCUSD",1747739337251,0.22355776,104900.0,104890.0,0.67838794]
["bitfinex","BTCUSD",1747739337460,0.22355776,104900.0,104890.0,0.487712]
["bitfinex","BTCUSD",1747739341081,0.22355776,104900.0,104890.0,0.344832]
["bitfinex","BTCUSD",1747739341290,0.22355776,104900.0,104890.0,0.487712]
["bitfinex","BTCUSD",1747739351311,0.22355776,104900.0,104890.0,0.54504173]
["bitfinex","BTCUSD",1747739351539,0.23309064,104900.0,104890.0,0.87857543]
["bitfinex","BTCUSD",1747739351754,0.23309064,104900.0,104890.0,0.89764238]
["bitfinex","BTCUSD",1747739351963,0.24262325,104900.0,104890.0,0.89764238]
["bitfinex","BTCUSD",1747739352462,0.24262325,104900.0,104890.0,0.90717563]
["bitfinex","BTCUSD",1747739352880,0.24262325,104900.0,104890.0,0.88810904]
["bitfinex","BTCUSD",1747739353086,0.24262325,104900.0,104890.0,0.89764238]
["bitfinex","BTCUSD",1747739354455,0.24262325,104900.0,104890.0,0.89764256]
["bitfinex","BTCUSD",1747739354614,0.24262325,104900.0,104890.0,0.90717599]
["bitfinex","BTCUSD",1747739357835,0.01153234,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739358041,0.03059684,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739358249,0.04966215,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739358478,0.04012945,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739358889,0.04966215,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739359309,0.06576215,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739359519,0.08186215,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739360723,0.27252063,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739361800,0.08186287,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739362933,0.27252063,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739367735,0.27252117,104900.0,104890.0,0.907175]
["bitfinex","BTCUSD",1747739369026,0.25345613,104900.0,104890.0,0.86904155]
["bitfinex","BTCUSD",1747739369168,0.25345613,104900.0,104890.0,0.87857498]
["bitfinex","BTCUSD",1747739369363,0.25345613,104900.0,104890.0,0.88810832]
["bitfinex","BTCUSD",1747739370776,0.24392343,104900.0,104890.0,0.87857498]
["bitfinex","BTCUSD",1747739371595,0.24392343,104900.0,104890.0,0.72616155]
["bitfinex","BTCUSD",1747739371785,0.23439064,104900.0,104890.0,0.86904155]
["bitfinex","BTCUSD",1747739372371,0.22485776,104900.0,104890.0,0.68792173]
["bitfinex","BTCUSD",1747739374010,0.22485776,104900.0,104890.0,0.69745543]
["bitfinex","BTCUSD",1747739375391,0.22485776,104900.0,104890.0,0.70698904]
["bitfinex","BTCUSD",1747739377571,0.22485776,104900.0,104890.0,0.35436579]
["bitfinex","BTCUSD",1747739377773,0.22485776,104900.0,104890.0,0.69745534]
["bitfinex","BTCUSD",1747739378982,0.22485776,104900.0,104890.0,0.49724579]
["bitfinex","BTCUSD",1747739379208,0.22485776,104900.0,104890.0,0.68792173]
["bitfinex","BTCUSD",1747739379404,0.22485776,104900.0,104890.0,0.70698904]
["bitfinex","BTCUSD",1747739379918,0.22485776,104900.0,104890.0,0.69745543]
["bitfinex","BTCUSD",1747739380330,0.22485776,104900.0,104890.0,0.487712]
["bitfinex","BTCUSD",1747739384323,0.22485776,104900.0,104890.0,0.228816]
["bitfinex","BTCUSD",1747739384651,0.22485776,104900.0,104890.0,0.164494]
["bitfinex","BTCUSD",1747739386242,0.03506804,104880.0,104870.0,0.71440433]
["bitfinex","BTCUSD",1747739386376,0.03506804,104880.0,104870.0,0.81216583]
["bitfinex","BTCUSD",1747739386580,0.03506804,104880.0,104870.0,5.11459983]
["bitfinex","BTCUSD",1747739386802,0.03506804,104880.0,104870.0,4.57125583]
["bitfinex","BTCUSD",1747739387171,0.04460247,104880.0,104870.0,4.57125583]
["bitfinex","BTCUSD",1747739387343,0.04460229,104880.0,104870.0,4.71413583]
["bitfinex","BTCUSD",1747739387561,0.05413672,104880.0,104870.0,4.71413583]
["bitfinex","BTCUSD",1747739387766,0.06467124,104880.0,104870.0,4.71413583]
["bitfinex","BTCUSD",1747739388055,0.06467124,104880.0,104870.0,3.63122945]
["bitfinex","BTCUSD",1747739388056,0.23629777,104880.0,104870.0,3.63122945]
["bitfinex","BTCUSD",1747739388295,0.25169777,104880.0,104870.0,3.79318022]
["bitfinex","BTCUSD",1747739388497,0.25169777,104880.0,104870.0,3.63575973]
["bitfinex","BTCUSD",1747739388709,0.25269777,104880.0,104870.0,3.78817516]
["bitfinex","BTCUSD",1747739389062,0.25069777,104880.0,104870.0,3.78817516]
["bitfinex","BTCUSD",1747739389266,0.25269777,104880.0,104870.0,3.7977105]
["bitfinex","BTCUSD",1747739389472,0.25269777,104880.0,104870.0,3.80724575]
["bitfinex","BTCUSD",1747739390076,0.25269777,104880.0,104870.0,3.8077268]
["bitfinex","BTCUSD",1747739391441,0.25269777,104880.0,104870.0,3.80772625]
["bitfinex","BTCUSD",1747739391647,0.06200365,104880.0,104870.0,3.80772625]
["bitfinex","BTCUSD",1747739391854,0.05246895,104880.0,104870.0,3.80772625]
["bitfinex","BTCUSD",1747739392254,0.06200356,104880.0,104870.0,3.80772625]
["bitfinex","BTCUSD",1747739392660,0.002,104880.0,104870.0,3.9195765]
["bitfinex","BTCUSD",1747739392817,0.00953225,104900.0,104890.0,0.24335087]
["bitfinex","BTCUSD",1747739393021,0.02859747,104900.0,104890.0,4.65262743]
["bitfinex","BTCUSD",1747739393228,0.21170326,104910.0,104900.0,0.20019046]
["bitfinex","BTCUSD",1747739393434,0.21170326,104910.0,104900.0,2.28183346]
["bitfinex","BTCUSD",1747739393638,0.21170326,104910.0,104900.0,2.28231491]
["bitfinex","BTCUSD",1747739393837,0.24430326,104910.0,104900.0,2.29184752]
["bitfinex","BTCUSD",1747739394288,0.24430326,104910.0,104900.0,2.28231491]
["bitfinex","BTCUSD",1747739394490,0.23477156,104910.0,104900.0,2.28231491]
["bitfinex","BTCUSD",1747739394665,0.22523959,104910.0,104900.0,2.27278212]
["bitfinex","BTCUSD",1747739394898,0.22823959,104910.0,104900.0,2.27278212]
["bitfinex","BTCUSD",1747739395154,0.22823959,104910.0,104900.0,2.282315]
["bitfinex","BTCUSD",1747739395454,0.23023959,104910.0,104900.0,2.282315]
["bitfinex","BTCUSD",1747739395654,0.23023959,104910.0,104900.0,1.295859]
["bitfinex","BTCUSD",1747739395775,0.23023959,104910.0,104900.0,1.09566836]
["bitfinex","BTCUSD",1747739395979,0.23023959,104910.0,104900.0,0.45428236]
["bitfinex","BTCUSD",1747739396626,0.23009535,104910.0,104900.0,0.45428236]
["bitfinex","BTCUSD",1747739401229,0.23009535,104910.0,104900.0,0.16234736]
["bitfinex","BTCUSD",1747739401373,0.23009535,104910.0,104900.0,0.11996236]
["bitfinex","BTCUSD",1747739405493,0.06819528,104910.0,104900.0,0.32015282]
["bitfinex","BTCUSD",1747739405710,0.24930335,104910.0,104900.0,0.31062012]
["bitfinex","BTCUSD",1747739405958,0.24930335,104910.0,104900.0,0.320153]
["bitfinex","BTCUSD",1747739406632,0.24930335,104910.0,104900.0,0.32968579]
["bitfinex","BTCUSD",1747739406997,0.23977156,104910.0,104900.0,0.32968579]
["bitfinex","BTCUSD",1747739413938,0.23977156,104910.0,104900.0,0.3392184]
["bitfinex","BTCUSD",1747739414653,0.23977156,104910.0,104900.0,0.32968579]
["bitfinex","BTCUSD",1747739414852,0.23977156,104910.0,104900.0,0.33921849]
["bitfinex","BTCUSD",1747739417554,0.23977156,104910.0,104900.0,0.3487511]
["bitfinex","BTCUSD",1747739417979,0.007,104910.0,104900.0,0.35828299]
["bitfinex","BTCUSD",1747739418121,0.007,104910.0,104900.0,0.69828299]
["bitfinex","BTCUSD",1747739418325,0.007,104910.0,104900.0,0.80989239]
["bitfinex","BTCUSD",1747739418755,0.004,104910.0,104900.0,0.80989239]
["bitfinex","BTCUSD",1747739418973,0.002,104910.0,104900.0,0.80989239]
["bitfinex","BTCUSD",1747739419177,0.004,104910.0,104900.0,0.81769239]
["bitfinex","BTCUSD",1747739419557,0.016,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1747739419765,0.0619892,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747739419961,0.0619892,104930.0,104920.0,4.66452753]
["bitfinex","BTCUSD",1747739420161,0.26212233,104930.0,104920.0,4.66452762]
["bitfinex","BTCUSD",1747739420364,0.26212233,104930.0,104920.0,4.6549971]
["bitfinex","BTCUSD",1747739420783,0.26212233,104930.0,104920.0,4.5173352]
["bitfinex","BTCUSD",1747739420969,0.07151899,104930.0,104920.0,4.52686563]
["bitfinex","BTCUSD",1747739421449,0.06298901,104930.0,104920.0,4.52686563]
["bitfinex","BTCUSD",1747739421689,0.07251899,104930.0,104920.0,4.52686563]
["bitfinex","BTCUSD",1747739422463,0.04698884,104930.0,104920.0,4.5273469]
["bitfinex","BTCUSD",1747739422663,0.02792934,104930.0,104920.0,4.8673469]
["bitfinex","BTCUSD",1747739422890,0.04698847,104930.0,104920.0,4.8673469]
["bitfinex","BTCUSD",1747739423027,0.04698847,104930.0,104920.0,4.86730154]
["bitfinex","BTCUSD",1747739423229,0.05651836,104930.0,104920.0,4.86730154]
["bitfinex","BTCUSD",1747739423675,0.04698847,104930.0,104920.0,4.86730154]
["bitfinex","BTCUSD",1747739423880,0.05751826,104930.0,104920.0,4.86786563]
["bitfinex","BTCUSD",1747739424039,0.08324824,104930.0,104920.0,4.86786563]
["bitfinex","BTCUSD",1747739424233,0.07371826,104930.0,104920.0,3.19144063]
["bitfinex","BTCUSD",1747739424518,0.08324815,104930.0,104920.0,3.19144063]
["bitfinex","BTCUSD",1747739424737,0.08324879,104930.0,104920.0,3.19144063]
["bitfinex","BTCUSD",1747739424942,0.07371881,104930.0,104920.0,3.19144063]
["bitfinex","BTCUSD",1747739425155,0.08324879,104930.0,104920.0,3.19144063]
["bitfinex","BTCUSD",1747739426344,0.08324943,104930.0,104920.0,2.90900263]
["bitfinex","BTCUSD",1747739427056,0.03845941,104930.0,104920.0,3.00631203]
["bitfinex","BTCUSD",1747739428218,0.03845922,104930.0,104920.0,3.00631203]
["bitfinex","BTCUSD",1747739428423,0.04798911,104930.0,104920.0,3.00631203]
["bitfinex","BTCUSD",1747739430915,0.0194,104930.0,104920.0,3.00631203]
["bitfinex","BTCUSD",1747739431139,0.004,104930.0,104920.0,3.00631203]
["bitfinex","BTCUSD",1747739431270,0.0314,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1747739431470,0.0163,104940.0,104930.0,5.05736022]
["bitfinex","BTCUSD",1747739431748,0.42810557,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1747739431952,0.44667947,104950.0,104940.0,4.44007175]
["bitfinex","BTCUSD",1747739432280,0.43715167,104950.0,104940.0,4.44007175]
["bitfinex","BTCUSD",1747739432479,0.45620718,104950.0,104940.0,4.20391375]
["bitfinex","BTCUSD",1747739432689,0.46573525,104950.0,104940.0,4.20391375]
["bitfinex","BTCUSD",1747739432905,0.47526341,104950.0,104940.0,4.20391375]
["bitfinex","BTCUSD",1747739433714,0.47526341,104950.0,104940.0,4.34675375]
["bitfinex","BTCUSD",1747739433921,0.47526341,104950.0,104940.0,4.34875375]
["bitfinex","BTCUSD",1747739434050,0.47626341,104950.0,104940.0,4.34875375]
["bitfinex","BTCUSD",1747739434476,0.47626341,104950.0,104940.0,4.34975375]
["bitfinex","BTCUSD",1747739434678,0.47626341,104950.0,104940.0,4.31775527]
["bitfinex","BTCUSD",1747739434932,0.47626341,104950.0,104940.0,3.66729927]
["bitfinex","BTCUSD",1747739437641,0.47626414,104950.0,104940.0,3.66729927]
["bitfinex","BTCUSD",1747739438796,0.66683107,104950.0,104940.0,3.66729927]
["bitfinex","BTCUSD",1747739440527,0.66683107,104950.0,104940.0,3.52679227]
["bitfinex","BTCUSD",1747739440648,0.66683179,104950.0,104940.0,3.52679227]
["bitfinex","BTCUSD",1747739440854,0.66683179,104950.0,104940.0,3.31708527]
["bitfinex","BTCUSD",1747739441132,0.66683179,104950.0,104940.0,3.27367527]
["bitfinex","BTCUSD",1747739441285,0.66683179,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739441719,0.42862415,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739442031,0.43815167,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739442257,0.42862415,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739444760,0.43815167,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739444966,0.42862415,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739445604,0.43815167,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739448572,0.44767938,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739450734,0.45720718,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739450930,0.44767938,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739451282,0.45720727,104950.0,104940.0,3.27127527]
["bitfinex","BTCUSD",1747739451674,0.64777538,104950.0,104940.0,0.38238586]
["bitfinex","BTCUSD",1747739451860,0.64777538,104950.0,104940.0,0.35097661]
["bitfinex","BTCUSD",1747739451861,0.63824749,104950.0,104940.0,0.35097661]
["bitfinex","BTCUSD",1747739452089,0.63824749,104950.0,104940.0,0.50948084]
["bitfinex","BTCUSD",1747739452290,0.62871933,104950.0,104940.0,0.34762261]
["bitfinex","BTCUSD",1747739452868,0.62871933,104950.0,104940.0,0.35715186]
["bitfinex","BTCUSD",1747739453685,0.61919108,104950.0,104940.0,0.35715186]
["bitfinex","BTCUSD",1747739455703,0.61919108,104950.0,104940.0,0.36668102]
["bitfinex","BTCUSD",1747739456705,0.61919108,104950.0,104940.0,0.36588261]
["bitfinex","BTCUSD",1747739456907,0.61919108,104950.0,104940.0,0.37541168]
["bitfinex","BTCUSD",1747739459099,0.61919108,104950.0,104940.0,0.33578016]
["bitfinex","BTCUSD",1747739460874,0.63824749,104950.0,104940.0,0.34530896]
["bitfinex","BTCUSD",1747739461594,0.63824749,104950.0,104940.0,0.35483757]
["bitfinex","BTCUSD",1747739461815,0.63824749,104950.0,104940.0,0.34530896]
["bitfinex","BTCUSD",1747739462251,0.63824749,104950.0,104940.0,0.34530914]
["bitfinex","BTCUSD",1747739462879,0.44768002,104950.0,104940.0,0.35483749]
["bitfinex","BTCUSD",1747739463084,0.44767947,104950.0,104940.0,0.35483694]
["bitfinex","BTCUSD",1747739463286,0.45720745,104950.0,104940.0,0.35483694]
["bitfinex","BTCUSD",1747739463436,0.46673552,104950.0,104940.0,0.35483694]
["bitfinex","BTCUSD",1747739463967,0.45720745,104950.0,104940.0,0.35483694]
["bitfinex","BTCUSD",1747739465050,0.46673561,104950.0,104940.0,0.35483694]
["bitfinex","BTCUSD",1747739466456,0.04392616,104970.0,104960.0,0.21913044]
["bitfinex","BTCUSD",1747739466676,0.0257268,104960.0,104950.0,0.52296387]
["bitfinex","BTCUSD",1747739466877,0.05115387,104960.0,104950.0,3.32935156]
["bitfinex","BTCUSD",1747739467086,0.05115387,104960.0,104950.0,2.75931456]
["bitfinex","BTCUSD",1747739467283,0.05115369,104960.0,104950.0,2.75931456]
["bitfinex","BTCUSD",1747739467486,0.26075679,104960.0,104950.0,2.5783551]
["bitfinex","BTCUSD",1747739467687,0.07020801,104960.0,104950.0,2.58833509]
["bitfinex","BTCUSD",1747739467887,0.26075742,104960.0,104950.0,2.56927922]
["bitfinex","BTCUSD",1747739468092,0.25123053,104960.0,104950.0,2.53696429]
["bitfinex","BTCUSD",1747739468296,0.25123053,104960.0,104950.0,2.55602016]
["bitfinex","BTCUSD",1747739468714,0.25123053,104960.0,104950.0,2.40369227]
["bitfinex","BTCUSD",1747739468910,0.25123053,104960.0,104950.0,2.55602016]
["bitfinex","BTCUSD",1747739469112,0.25123053,104960.0,104950.0,2.54649227]
["bitfinex","BTCUSD",1747739469318,0.25323053,104960.0,104950.0,2.54749227]
["bitfinex","BTCUSD",1747739469729,0.25423053,104960.0,104950.0,2.54749227]
["bitfinex","BTCUSD",1747739469963,0.23517621,104960.0,104950.0,1.0551631]
["bitfinex","BTCUSD",1747739470184,0.23517621,104960.0,104950.0,1.5379631]
["bitfinex","BTCUSD",1747739470699,0.23517621,104960.0,104950.0,0.7156651]
["bitfinex","BTCUSD",1747739470913,0.23517621,104960.0,104950.0,0.6931031]
["bitfinex","BTCUSD",1747739474697,0.23517621,104960.0,104950.0,0.6830991]
["bitfinex","BTCUSD",1747739488740,0.23517621,104960.0,104950.0,0.3430991]
["bitfinex","BTCUSD",1747739497301,0.23517621,104960.0,104950.0,0.0014521]
["bitfinex","BTCUSD",1747739499625,0.33248561,104960.0,104950.0,0.0014521]
["bitfinex","BTCUSD",1747739505382,0.33008561,104960.0,104950.0,0.0014521]
["bitfinex","BTCUSD",1747739547531,0.32996516,104960.0,104950.0,0.0014521]
["bitfinex","BTCUSD",1747739552860,0.21917148,104940.0,104930.0,0.35218956]
["bitfinex","BTCUSD",1747739553062,0.21917148,104940.0,104930.0,4.60927563]
["bitfinex","BTCUSD",1747739553379,0.21917148,104940.0,104930.0,4.58647563]
["bitfinex","BTCUSD",1747739553550,0.21917148,104940.0,104930.0,4.59110846]
["bitfinex","BTCUSD",1747739553959,0.21064296,104940.0,104930.0,4.59410846]
["bitfinex","BTCUSD",1747739554368,0.21064296,104940.0,104930.0,4.59610846]
["bitfinex","BTCUSD",1747739554561,0.20111416,104940.0,104930.0,3.10165367]
["bitfinex","BTCUSD",1747739554741,0.20111416,104940.0,104930.0,3.11118365]
["bitfinex","BTCUSD",1747739558016,0.20111416,104940.0,104930.0,2.94279446]
["bitfinex","BTCUSD",1747739558852,0.20111416,104940.0,104930.0,2.95232453]
["bitfinex","BTCUSD",1747739559028,0.20111416,104940.0,104930.0,3.09516453]
["bitfinex","BTCUSD",1747739559229,0.19158509,104940.0,104930.0,3.09516453]
["bitfinex","BTCUSD",1747739561681,0.19158509,104940.0,104930.0,3.08563455]
["bitfinex","BTCUSD",1747739562973,0.19158509,104940.0,104930.0,3.07610448]
["bitfinex","BTCUSD",1747739563202,0.20798509,104940.0,104930.0,2.95618753]
["bitfinex","BTCUSD",1747739563424,0.20798509,104940.0,104930.0,2.44198511]
["bitfinex","BTCUSD",1747739563648,0.20798509,104940.0,104930.0,2.72435311]
["bitfinex","BTCUSD",1747739563974,0.20798509,104940.0,104930.0,2.91495636]
["bitfinex","BTCUSD",1747739565590,0.20798509,104940.0,104930.0,2.92448652]
["bitfinex","BTCUSD",1747739568527,0.20798509,104940.0,104930.0,2.93401659]
["bitfinex","BTCUSD",1747739568750,0.19158509,104940.0,104930.0,2.94354657]
["bitfinex","BTCUSD",1747739569282,0.19158509,104940.0,104930.0,2.93401659]
["bitfinex","BTCUSD",1747739571466,0.19158509,104940.0,104930.0,2.93161659]
["bitfinex","BTCUSD",1747739571946,0.20668509,104940.0,104930.0,2.93161659]
["bitfinex","BTCUSD",1747739574177,0.20668509,104940.0,104930.0,2.94114657]
["bitfinex","BTCUSD",1747739574405,0.22318509,104940.0,104930.0,2.94114657]
["bitfinex","BTCUSD",1747739574624,0.22318509,104940.0,104930.0,2.93161659]
["bitfinex","BTCUSD",1747739575627,0.22318509,104940.0,104930.0,2.94114657]
["bitfinex","BTCUSD",1747739576037,0.22318509,104940.0,104930.0,2.95067646]
["bitfinex","BTCUSD",1747739576289,0.22318509,104940.0,104930.0,2.94114657]
["bitfinex","BTCUSD",1747739578704,0.23271434,104940.0,104930.0,2.94114657]
["bitfinex","BTCUSD",1747739578917,0.23271434,104940.0,104930.0,2.95067646]
["bitfinex","BTCUSD",1747739579979,0.23271434,104940.0,104930.0,2.94114657]
["bitfinex","BTCUSD",1747739582739,0.28271434,104940.0,104930.0,2.94114657]
["bitfinex","BTCUSD",1747739582943,0.28271434,104940.0,104930.0,2.95067646]
["bitfinex","BTCUSD",1747739583369,0.29224332,104940.0,104930.0,2.96020625]
["bitfinex","BTCUSD",1747739583579,0.29224332,104940.0,104930.0,2.9602057]
["bitfinex","BTCUSD",1747739583774,0.29224332,104940.0,104930.0,2.95067609]
["bitfinex","BTCUSD",1747739584047,0.051,104940.0,104930.0,3.41205586]
["bitfinex","BTCUSD",1747739584257,0.07005704,104940.0,104930.0,3.41205586]
["bitfinex","BTCUSD",1747739584478,0.06052843,104940.0,104930.0,3.41205586]
["bitfinex","BTCUSD",1747739584656,0.051,104940.0,104930.0,3.41205586]
["bitfinex","BTCUSD",1747739588886,0.06052843,104940.0,104930.0,3.41205586]
["bitfinex","BTCUSD",1747739589269,0.06052843,104940.0,104930.0,3.44063386]
["bitfinex","BTCUSD",1747739590027,0.06052843,104940.0,104930.0,3.29779386]
["bitfinex","BTCUSD",1747739590236,0.06052843,104940.0,104930.0,3.28826434]
["bitfinex","BTCUSD",1747739590237,0.2797,104940.0,104930.0,3.28826434]
["bitfinex","BTCUSD",1747739590443,0.29254296,104940.0,104930.0,2.60303734]
["bitfinex","BTCUSD",1747739590644,0.28301416,104940.0,104930.0,1.64820711]
["bitfinex","BTCUSD",1747739590861,0.28301416,104940.0,104930.0,2.17182043]
["bitfinex","BTCUSD",1747739591066,0.28301416,104940.0,104930.0,2.17182052]
["bitfinex","BTCUSD",1747739591274,0.28301416,104940.0,104930.0,2.18135041]
["bitfinex","BTCUSD",1747739591497,0.28301416,104940.0,104930.0,1.64820711]
["bitfinex","BTCUSD",1747739591727,0.28301416,104940.0,104930.0,1.79100711]
["bitfinex","BTCUSD",1747739592472,0.28301416,104940.0,104930.0,1.98161036]
["bitfinex","BTCUSD",1747739593449,0.28301416,104940.0,104930.0,2.00067059]
["bitfinex","BTCUSD",1747739597194,0.28301416,104940.0,104930.0,1.85787059]
["bitfinex","BTCUSD",1747739597374,0.28301416,104940.0,104930.0,2.17170052]
["bitfinex","BTCUSD",1747739597974,0.28301416,104940.0,104930.0,2.1812305]
["bitfinex","BTCUSD",1747739598429,0.28301416,104940.0,104930.0,2.19076039]
["bitfinex","BTCUSD",1747739601643,0.28301416,104940.0,104930.0,2.1812305]
["bitfinex","BTCUSD",1747739601800,0.28301416,104940.0,104930.0,1.8578705]
["bitfinex","BTCUSD",1747739601998,0.28301416,104940.0,104930.0,0.18056]
["bitfinex","BTCUSD",1747739601999,0.27348509,104940.0,104930.0,0.18056]
["bitfinex","BTCUSD",1747739602228,0.27348509,104940.0,104930.0,0.66336]
["bitfinex","BTCUSD",1747739602408,0.27348509,104940.0,104930.0,0.34]
["bitfinex","BTCUSD",1747739603578,0.37079449,104940.0,104930.0,0.34]
["bitfinex","BTCUSD",1747739610222,0.2308925,104930.0,104920.0,0.32536]
["bitfinex","BTCUSD",1747739610421,0.2308925,104930.0,104920.0,1.67952754]
["bitfinex","BTCUSD",1747739611042,0.2308925,104930.0,104920.0,1.15242754]
["bitfinex","BTCUSD",1747739611498,0.2318925,104930.0,104920.0,1.15642754]
["bitfinex","BTCUSD",1747739613219,0.2328925,104930.0,104920.0,1.15842754]
["bitfinex","BTCUSD",1747739614623,0.2328925,104930.0,104920.0,1.14560954]
["bitfinex","BTCUSD",1747739619111,0.2328925,104930.0,104920.0,0.14111754]
["bitfinex","BTCUSD",1747739619335,0.2328925,104930.0,104920.0,0.28395754]
["bitfinex","BTCUSD",1747739620101,0.2308925,104930.0,104920.0,0.27795754]
["bitfinex","BTCUSD",1747739620314,0.2308925,104930.0,104920.0,0.27693254]
["bitfinex","BTCUSD",1747739620634,0.2318925,104930.0,104920.0,0.27893254]
["bitfinex","BTCUSD",1747739620838,0.2318925,104930.0,104920.0,0.27993254]
["bitfinex","BTCUSD",1747739622867,0.2318925,104930.0,104920.0,0.13709254]
["bitfinex","BTCUSD",1747739623025,0.2318925,104930.0,104920.0,0.27993254]
["bitfinex","BTCUSD",1747739624379,0.2318925,104930.0,104920.0,0.13709254]
["bitfinex","BTCUSD",1747739624601,0.2318925,104930.0,104920.0,0.26084354]
["bitfinex","BTCUSD",1747739624975,0.2318925,104930.0,104920.0,0.14797554]
["bitfinex","BTCUSD",1747739625184,0.2318925,104930.0,104920.0,0.00513554]
["bitfinex","BTCUSD",1747739635437,0.2318925,104930.0,104920.0,0.00457554]
["bitfinex","BTCUSD",1747739645552,0.2318925,104930.0,104920.0,0.00445509]
["bitfinex","BTCUSD",1747739659451,0.2311523,104920.0,104910.0,0.32332]
["bitfinex","BTCUSD",1747739659638,0.2311523,104920.0,104910.0,2.63163257]
["bitfinex","BTCUSD",1747739660139,0.2311523,104920.0,104910.0,2.26163257]
["bitfinex","BTCUSD",1747739660350,0.2311523,104920.0,104910.0,2.13163257]
["bitfinex","BTCUSD",1747739660515,0.2321523,104920.0,104910.0,1.14433157]
["bitfinex","BTCUSD",1747739660715,0.2321523,104920.0,104910.0,1.10838657]
["bitfinex","BTCUSD",1747739661503,0.2331523,104920.0,104910.0,1.11038657]
["bitfinex","BTCUSD",1747739665268,0.24268309,104920.0,104910.0,1.31055804]
["bitfinex","BTCUSD",1747739665467,0.21168309,104920.0,104910.0,1.32008965]
["bitfinex","BTCUSD",1747739665676,0.21168309,104920.0,104910.0,1.32962135]
["bitfinex","BTCUSD",1747739666570,0.21168309,104920.0,104910.0,1.32008983]
["bitfinex","BTCUSD",1747739666896,0.21168309,104920.0,104910.0,1.32962153]
["bitfinex","BTCUSD",1747739667402,0.21168309,104920.0,104910.0,1.12054616]
["bitfinex","BTCUSD",1747739667610,0.22442142,104920.0,104910.0,0.21390857]
["bitfinex","BTCUSD",1747739667848,0.22442142,104920.0,104910.0,0.11096157]
["bitfinex","BTCUSD",1747739668054,0.22442142,104920.0,104910.0,0.25380157]
["bitfinex","BTCUSD",1747739668259,0.22442142,104920.0,104910.0,0.11096157]
["bitfinex","BTCUSD",1747739668465,0.22442142,104920.0,104910.0,0.25380157]
["bitfinex","BTCUSD",1747739670214,0.22442142,104920.0,104910.0,0.59380157]
["bitfinex","BTCUSD",1747739672284,0.22442142,104920.0,104910.0,0.77412157]
["bitfinex","BTCUSD",1747739674259,0.22442142,104920.0,104910.0,0.45096157]
["bitfinex","BTCUSD",1747739674465,0.22442142,104920.0,104910.0,0.34513657]
["bitfinex","BTCUSD",1747739674676,0.22442142,104920.0,104910.0,0.59575157]
["bitfinex","BTCUSD",1747739675107,0.22442142,104920.0,104910.0,0.250615]
["bitfinex","BTCUSD",1747739677206,0.20017138,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747739677417,0.23287138,104910.0,104900.0,1.54227357]
["bitfinex","BTCUSD",1747739677623,0.23287138,104910.0,104900.0,1.18152757]
["bitfinex","BTCUSD",1747739677829,0.23287138,104910.0,104900.0,1.50468757]
["bitfinex","BTCUSD",1747739678653,0.23387138,104910.0,104900.0,1.50468757]
["bitfinex","BTCUSD",1747739678806,0.23487138,104910.0,104900.0,1.50468757]
["bitfinex","BTCUSD",1747739679423,0.23287138,104910.0,104900.0,1.50468757]
["bitfinex","BTCUSD",1747739679682,0.23587138,104910.0,104900.0,1.50468757]
["bitfinex","BTCUSD",1747739680196,0.23587138,104910.0,104900.0,1.36184757]
["bitfinex","BTCUSD",1747739680419,0.23587138,104910.0,104900.0,1.50468757]
["bitfinex","BTCUSD",1747739681023,0.23587138,104910.0,104900.0,0.13259057]
["bitfinex","BTCUSD",1747739681262,0.23587138,104910.0,104900.0,0.00213657]
["bitfinex","BTCUSD",1747739682993,0.23287138,104910.0,104900.0,0.00213657]
["bitfinex","BTCUSD",1747739683341,0.23487138,104910.0,104900.0,0.00213657]
["bitfinex","BTCUSD",1747739684299,0.23687138,104910.0,104900.0,0.00213657]
["bitfinex","BTCUSD",1747739688302,0.27962066,104910.0,104900.0,0.00213657]
["bitfinex","BTCUSD",1747739688503,0.37693006,104910.0,104900.0,0.00213657]
["bitfinex","BTCUSD",1747739688925,0.33418078,104910.0,104900.0,0.00213657]
["bitfinex","BTCUSD",1747739690535,0.36197525,104910.0,104900.0,4.30623757]
["bitfinex","BTCUSD",1747739690745,0.26466585,104910.0,104900.0,2.96592757]
["bitfinex","BTCUSD",1747739690951,0.25513469,104910.0,104900.0,3.16611812]
["bitfinex","BTCUSD",1747739691159,0.05496313,104910.0,104900.0,3.18518307]
["bitfinex","BTCUSD",1747739691367,0.06449492,104910.0,104900.0,3.08740032]
["bitfinex","BTCUSD",1747739691776,0.0740268,104910.0,104900.0,3.08740032]
["bitfinex","BTCUSD",1747739692195,0.0421268,104910.0,104900.0,3.08740032]
["bitfinex","BTCUSD",1747739692397,0.004,104910.0,104900.0,3.08740032]
["bitfinex","BTCUSD",1747739692608,0.004,104910.0,104900.0,3.19925057]
["bitfinex","BTCUSD",1747739693057,0.02859183,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1747739693221,0.02859183,104920.0,104910.0,5.26923442]
["bitfinex","BTCUSD",1747739693631,0.02859174,104920.0,104910.0,2.70836442]
["bitfinex","BTCUSD",1747739693944,0.03812262,104920.0,104910.0,2.70836442]
["bitfinex","BTCUSD",1747739694186,0.04212262,104920.0,104910.0,2.70836442]
["bitfinex","BTCUSD",1747739694680,0.03659183,104920.0,104910.0,2.70836442]
["bitfinex","BTCUSD",1747739695085,0.22721325,104920.0,104910.0,1.81898908]
["bitfinex","BTCUSD",1747739695282,0.25751325,104920.0,104910.0,1.62606151]
["bitfinex","BTCUSD",1747739695483,0.07642281,104920.0,104910.0,1.63559285]
["bitfinex","BTCUSD",1747739695810,0.07642281,104920.0,104910.0,1.97111285]
["bitfinex","BTCUSD",1747739696018,0.07642281,104920.0,104910.0,1.63559285]
["bitfinex","BTCUSD",1747739696241,0.05,104940.0,104930.0,0.02858938]
["bitfinex","BTCUSD",1747739696449,0.2507397,104960.0,104940.0,0.54011361]
["bitfinex","BTCUSD",1747739696653,0.06018139,104960.0,104950.0,1.00697927]
["bitfinex","BTCUSD",1747739696853,0.2602576,104960.0,104950.0,0.283261]
["bitfinex","BTCUSD",1747739697066,0.2602576,104960.0,104950.0,0.475901]
["bitfinex","BTCUSD",1747739697295,0.2602576,104960.0,104950.0,0.283261]
["bitfinex","BTCUSD",1747739697296,0.25073062,104960.0,104950.0,0.283261]
["bitfinex","BTCUSD",1747739697499,0.25073062,104960.0,104950.0,0.47382793]
["bitfinex","BTCUSD",1747739697708,0.25121001,104960.0,104950.0,0.66646793]
["bitfinex","BTCUSD",1747739697912,0.25121001,104960.0,104950.0,0.48335627]
["bitfinex","BTCUSD",1747739697913,0.25321001,104960.0,104950.0,0.48335627]
["bitfinex","BTCUSD",1747739698132,0.25521001,104960.0,104950.0,0.49288452]
["bitfinex","BTCUSD",1747739698339,0.25521001,104960.0,104950.0,0.67599627]
["bitfinex","BTCUSD",1747739698546,0.24968294,104960.0,104950.0,0.67699627]
["bitfinex","BTCUSD",1747739699412,0.24968294,104960.0,104950.0,0.54562927]
["bitfinex","BTCUSD",1747739699616,0.24728294,104960.0,104950.0,0.54562927]
["bitfinex","BTCUSD",1747739700103,0.24728294,104960.0,104950.0,0.55515752]
["bitfinex","BTCUSD",1747739700310,0.24728294,104960.0,104950.0,0.53610093]
["bitfinex","BTCUSD",1747739701112,0.24728294,104960.0,104950.0,0.51760093]
["bitfinex","BTCUSD",1747739701323,0.24728294,104960.0,104950.0,0.52712918]
["bitfinex","BTCUSD",1747739701536,0.2401556,104960.0,104950.0,0.19364]
["bitfinex","BTCUSD",1747739701747,0.2401556,104960.0,104950.0,0.657096]
["bitfinex","BTCUSD",1747739702163,0.23062817,104960.0,104950.0,0.53364]
["bitfinex","BTCUSD",1747739702340,0.23062817,104960.0,104950.0,0.656917]
["bitfinex","BTCUSD",1747739702772,0.23062817,104960.0,104950.0,0.84748393]
["bitfinex","BTCUSD",1747739702975,0.23062817,104960.0,104950.0,0.656917]
["bitfinex","BTCUSD",1747739703256,0.23062817,104960.0,104950.0,0.84748393]
["bitfinex","BTCUSD",1747739703677,0.23062817,104960.0,104950.0,0.85701227]
["bitfinex","BTCUSD",1747739704025,0.23062817,104960.0,104950.0,0.86654043]
["bitfinex","BTCUSD",1747739704526,0.23062817,104960.0,104950.0,0.84748393]
["bitfinex","BTCUSD",1747739704721,0.22662817,104960.0,104950.0,0.84648393]
["bitfinex","BTCUSD",1747739705063,0.22662817,104960.0,104950.0,0.86554043]
["bitfinex","BTCUSD",1747739705362,0.22862817,104960.0,104950.0,0.86654043]
["bitfinex","BTCUSD",1747739705745,0.22462817,104960.0,104950.0,0.86654043]
["bitfinex","BTCUSD",1747739705949,0.22662817,104960.0,104950.0,0.85801227]
["bitfinex","BTCUSD",1747739708808,0.03607939,104960.0,104950.0,0.87706868]
["bitfinex","BTCUSD",1747739709001,0.03607939,104960.0,104950.0,0.89612437]
["bitfinex","BTCUSD",1747739709002,0.05513335,104960.0,104950.0,0.89612437]
["bitfinex","BTCUSD",1747739709122,0.06466015,104960.0,104950.0,0.89612437]
["bitfinex","BTCUSD",1747739709344,0.26473672,104960.0,104950.0,0.69395675]
["bitfinex","BTCUSD",1747739709548,0.25520983,104960.0,104950.0,0.66537227]
["bitfinex","BTCUSD",1747739709748,0.24568276,104960.0,104950.0,0.465277]
["bitfinex","BTCUSD",1747739709947,0.23615551,104960.0,104950.0,0.465277]
["bitfinex","BTCUSD",1747739710348,0.22662817,104960.0,104950.0,0.465277]
["bitfinex","BTCUSD",1747739710791,0.22662817,104960.0,104950.0,0.479841]
["bitfinex","BTCUSD",1747739710996,0.22662817,104960.0,104950.0,0.448731]
["bitfinex","BTCUSD",1747739711255,0.22662817,104960.0,104950.0,0.342]
["bitfinex","BTCUSD",1747739711800,0.22662817,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747739712191,0.32393757,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747739717377,0.22662817,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747739717576,0.22662817,104960.0,104950.0,0.342]
["bitfinex","BTCUSD",1747739718317,0.26854721,104960.0,104950.0,0.342]
["bitfinex","BTCUSD",1747739718514,0.22662817,104960.0,104950.0,0.342]
["bitfinex","BTCUSD",1747739724136,0.32393757,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747739724345,0.32267516,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747739726435,0.36154419,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747739726926,0.32267516,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1747739727627,0.24226293,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747739727859,0.33957233,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747739730390,0.34057233,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747739730827,0.34057233,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747739731034,0.34257233,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1747739731489,0.34057233,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747739731709,0.34357233,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747739731908,0.34757233,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1747739734131,0.23179046,104900.0,104890.0,0.22816]
["bitfinex","BTCUSD",1747739734748,0.19906816,104890.0,104880.0,0.4273741]
["bitfinex","BTCUSD",1747739734950,0.19906816,104890.0,104880.0,1.2779311]
["bitfinex","BTCUSD",1747739735151,0.19906816,104890.0,104880.0,0.567935]
["bitfinex","BTCUSD",1747739735152,0.21446816,104890.0,104880.0,0.567935]
["bitfinex","BTCUSD",1747739735340,0.22566816,104890.0,104880.0,0.93907157]
["bitfinex","BTCUSD",1747739735564,0.22566816,104890.0,104880.0,0.56807157]
["bitfinex","BTCUSD",1747739736010,0.22666816,104890.0,104880.0,0.94007157]
["bitfinex","BTCUSD",1747739736843,0.22766816,104890.0,104880.0,0.94007157]
["bitfinex","BTCUSD",1747739737307,0.22766816,104890.0,104880.0,0.92112557]
["bitfinex","BTCUSD",1747739738152,0.19706816,104890.0,104880.0,1.26112557]
["bitfinex","BTCUSD",1747739738386,0.20660186,104890.0,104880.0,1.47088882]
["bitfinex","BTCUSD",1747739738619,0.21613565,104890.0,104880.0,1.47088882]
["bitfinex","BTCUSD",1747739738829,0.01153334,104890.0,104880.0,1.48995722]
["bitfinex","BTCUSD",1747739739029,0.03059993,104890.0,104880.0,1.49325722]
["bitfinex","BTCUSD",1747739739279,0.24034327,104890.0,104880.0,1.48372316]
["bitfinex","BTCUSD",1747739739518,0.24034327,104890.0,104880.0,1.49325741]
["bitfinex","BTCUSD",1747739739696,0.04013354,104890.0,104880.0,1.50279157]
["bitfinex","BTCUSD",1747739739957,0.23081011,104890.0,104880.0,1.48042316]
["bitfinex","BTCUSD",1747739740687,0.23081011,104890.0,104880.0,1.55995741]
["bitfinex","BTCUSD",1747739741384,0.21174325,104890.0,104880.0,1.46135439]
["bitfinex","BTCUSD",1747739741631,0.21174325,104890.0,104880.0,1.48042334]
["bitfinex","BTCUSD",1747739741878,0.21174325,104890.0,104880.0,1.48995768]
["bitfinex","BTCUSD",1747739742111,0.21174325,104890.0,104880.0,1.49811768]
["bitfinex","BTCUSD",1747739742505,0.21174325,104890.0,104880.0,1.30959646]
["bitfinex","BTCUSD",1747739744879,0.02106731,104890.0,104880.0,1.31913052]
["bitfinex","BTCUSD",1747739745544,0.002,104890.0,104880.0,1.38913052]
["bitfinex","BTCUSD",1747739745774,0.02106622,104890.0,104880.0,1.38913052]
["bitfinex","BTCUSD",1747739746035,0.002,104890.0,104880.0,1.50428077]
["bitfinex","BTCUSD",1747739746237,0.01906441,104900.0,104890.0,0.5688093]
["bitfinex","BTCUSD",1747739746469,0.21925469,104900.0,104890.0,2.71967864]
["bitfinex","BTCUSD",1747739746684,0.07956242,104900.0,104890.0,1.97770432]
["bitfinex","BTCUSD",1747739746897,0.07956242,104900.0,104890.0,1.98723748]
["bitfinex","BTCUSD",1747739747576,0.08156242,104900.0,104890.0,1.98723748]
["bitfinex","BTCUSD",1747739748412,0.08356242,104900.0,104890.0,1.98723748]
["bitfinex","BTCUSD",1747739749640,0.03259693,104900.0,104890.0,1.98723748]
["bitfinex","BTCUSD",1747739749878,0.04212963,104900.0,104890.0,1.98723748]
["bitfinex","BTCUSD",1747739750107,0.02306441,104900.0,104890.0,1.98723748]
["bitfinex","BTCUSD",1747739750335,0.03259693,104900.0,104890.0,1.98723748]
["bitfinex","BTCUSD",1747739750587,0.02703152,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747739750820,0.255798,104910.0,104900.0,4.37622832]
["bitfinex","BTCUSD",1747739751273,0.270798,104910.0,104900.0,4.51910841]
["bitfinex","BTCUSD",1747739751510,0.270798,104910.0,104900.0,4.52864066]
["bitfinex","BTCUSD",1747739751511,0.05562644,104910.0,104900.0,4.52864066]
["bitfinex","BTCUSD",1747739751743,0.04609456,104910.0,104900.0,4.52864066]
["bitfinex","BTCUSD",1747739751973,0.04909456,104910.0,104900.0,4.52864066]
["bitfinex","BTCUSD",1747739752200,0.05862644,104910.0,104900.0,4.52864066]
["bitfinex","BTCUSD",1747739752436,0.258798,104910.0,104900.0,4.52864066]
["bitfinex","BTCUSD",1747739752662,0.258798,104910.0,104900.0,3.04074741]
["bitfinex","BTCUSD",1747739752889,0.258798,104910.0,104900.0,2.96219041]
["bitfinex","BTCUSD",1747739753110,0.274098,104910.0,104900.0,2.96219041]
["bitfinex","BTCUSD",1747739753301,0.276098,104910.0,104900.0,2.96219041]
["bitfinex","BTCUSD",1747739755695,0.26656675,104910.0,104900.0,2.14651007]
["bitfinex","BTCUSD",1747739755880,0.26656675,104910.0,104900.0,2.1560425]
["bitfinex","BTCUSD",1747739760198,0.26656675,104910.0,104900.0,2.16557484]
["bitfinex","BTCUSD",1747739760465,0.05686331,104910.0,104900.0,2.17510709]
["bitfinex","BTCUSD",1747739760965,0.007,104910.0,104900.0,2.28695734]
["bitfinex","BTCUSD",1747739761204,0.25031599,104920.0,104910.0,0.20970308]
["bitfinex","BTCUSD",1747739761446,0.25031599,104920.0,104910.0,3.33150108]
["bitfinex","BTCUSD",1747739762720,0.25431599,104920.0,104910.0,3.33150108]
["bitfinex","BTCUSD",1747739763354,0.24478529,104920.0,104910.0,2.60532247]
["bitfinex","BTCUSD",1747739763548,0.24778529,104920.0,104910.0,2.52688826]
["bitfinex","BTCUSD",1747739763980,0.22872324,104920.0,104910.0,0.424171]
["bitfinex","BTCUSD",1747739764193,0.22872324,104920.0,104910.0,0.413284]
["bitfinex","BTCUSD",1747739764415,0.22872324,104920.0,104910.0,0.37284]
["bitfinex","BTCUSD",1747739764633,0.22872324,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1747739764851,0.22872324,104920.0,104910.0,0.14388]
["bitfinex","BTCUSD",1747739771863,0.2477831,104920.0,104910.0,1.59496046]
["bitfinex","BTCUSD",1747739772066,0.25731389,104920.0,104910.0,1.5925776]
["bitfinex","BTCUSD",1747739772229,0.06669174,104920.0,104910.0,1.5925776]
["bitfinex","BTCUSD",1747739772435,0.07622262,104920.0,104910.0,1.60210894]
["bitfinex","BTCUSD",1747739772777,0.0857536,104920.0,104910.0,1.60210894]
["bitfinex","BTCUSD",1747739773359,0.27637502,104920.0,104910.0,1.60210894]
["bitfinex","BTCUSD",1747739778731,0.27641502,104920.0,104910.0,1.60210894]
["bitfinex","BTCUSD",1747739779142,0.06673174,104920.0,104910.0,1.60210894]
["bitfinex","BTCUSD",1747739779345,0.06673174,104920.0,104910.0,1.67210894]
["bitfinex","BTCUSD",1747739779551,0.06673174,104920.0,104910.0,1.6625776]
["bitfinex","BTCUSD",1747739779761,0.07626272,104920.0,104910.0,1.6625776]
["bitfinex","BTCUSD",1747739779964,0.06373174,104920.0,104910.0,1.67110894]
["bitfinex","BTCUSD",1747739780157,0.05973174,104920.0,104910.0,1.67110894]
["bitfinex","BTCUSD",1747739780372,0.25235316,104920.0,104910.0,1.67210903]
["bitfinex","BTCUSD",1747739780589,0.26388423,104920.0,104910.0,1.67310903]
["bitfinex","BTCUSD",1747739780808,0.23278423,104920.0,104910.0,1.67310903]
["bitfinex","BTCUSD",1747739781032,0.24808423,104920.0,104910.0,1.6635776]
["bitfinex","BTCUSD",1747739781276,0.25355389,104920.0,104910.0,1.65404608]
["bitfinex","BTCUSD",1747739781736,0.25355389,104920.0,104910.0,1.67310894]
["bitfinex","BTCUSD",1747739781946,0.06293238,104920.0,104910.0,1.67310894]
["bitfinex","BTCUSD",1747739782148,0.26308487,104920.0,104910.0,1.6635776]
["bitfinex","BTCUSD",1747739782344,0.25355426,104920.0,104910.0,1.5206976]
["bitfinex","BTCUSD",1747739782549,0.25355426,104920.0,104910.0,1.5935376]
["bitfinex","BTCUSD",1747739783888,0.25355426,104920.0,104910.0,1.5736944]
["bitfinex","BTCUSD",1747739789302,0.25355426,104920.0,104910.0,1.6436944]
["bitfinex","BTCUSD",1747739790656,0.25355426,104920.0,104910.0,1.5008544]
["bitfinex","BTCUSD",1747739790937,0.25355426,104920.0,104910.0,1.6436944]
["bitfinex","BTCUSD",1747739791384,0.25355426,104920.0,104910.0,1.65322583]
["bitfinex","BTCUSD",1747739792400,0.25355426,104920.0,104910.0,1.87518583]
["bitfinex","BTCUSD",1747739798726,0.05340177,104920.0,104910.0,1.87518583]
["bitfinex","BTCUSD",1747739798931,0.24402319,104920.0,104910.0,1.88471717]
["bitfinex","BTCUSD",1747739799400,0.05340131,104920.0,104910.0,1.88471717]
["bitfinex","BTCUSD",1747739799619,0.06293219,104920.0,104910.0,1.88471717]
["bitfinex","BTCUSD",1747739801379,0.25355361,104920.0,104910.0,1.8099004]
["bitfinex","BTCUSD",1747739801822,0.25355361,104920.0,104910.0,1.81943183]
["bitfinex","BTCUSD",1747739802037,0.25355361,104920.0,104910.0,1.4478258]
["bitfinex","BTCUSD",1747739802243,0.25355361,104920.0,104910.0,0.7955648]
["bitfinex","BTCUSD",1747739802244,0.24402309,104920.0,104910.0,0.7955648]
["bitfinex","BTCUSD",1747739802453,0.24402309,104920.0,104910.0,0.9384048]
["bitfinex","BTCUSD",1747739802664,0.24402309,104920.0,104910.0,0.5519508]
["bitfinex","BTCUSD",1747739802881,0.24402309,104920.0,104910.0,0.9167508]
["bitfinex","BTCUSD",1747739804423,0.24402309,104920.0,104910.0,0.7739108]
["bitfinex","BTCUSD",1747739804638,0.24402309,104920.0,104910.0,0.9167508]
["bitfinex","BTCUSD",1747739805992,0.24402309,104920.0,104910.0,0.5519508]
["bitfinex","BTCUSD",1747739806193,0.24402309,104920.0,104910.0,0.4368]
["bitfinex","BTCUSD",1747739806397,0.24402309,104920.0,104910.0,0.539913]
["bitfinex","BTCUSD",1747739806600,0.24402309,104920.0,104910.0,0.317953]
["bitfinex","BTCUSD",1747739808641,0.28768572,104920.0,104910.0,0.175113]
["bitfinex","BTCUSD",1747739808852,0.32005065,104920.0,104910.0,0.072]
["bitfinex","BTCUSD",1747739809278,0.41736005,104920.0,104910.0,0.072]
["bitfinex","BTCUSD",1747739809456,0.34133249,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747739838154,0.35043772,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1747739840369,0.22582289,104900.0,104890.0,0.02567592]
["bitfinex","BTCUSD",1747739840798,0.22582289,104900.0,104890.0,1.04382992]
["bitfinex","BTCUSD",1747739841013,0.20972289,104900.0,104890.0,0.85247892]
["bitfinex","BTCUSD",1747739841230,0.20972289,104900.0,104890.0,0.826803]
["bitfinex","BTCUSD",1747739841650,0.21072289,104900.0,104890.0,0.828803]
["bitfinex","BTCUSD",1747739841950,0.22632289,104900.0,104890.0,0.828803]
["bitfinex","BTCUSD",1747739842373,0.22732289,104900.0,104890.0,0.788741]
["bitfinex","BTCUSD",1747739843210,0.21172289,104900.0,104890.0,0.98895055]
["bitfinex","BTCUSD",1747739843376,0.21172289,104900.0,104890.0,0.98895073]
["bitfinex","BTCUSD",1747739843570,0.02106459,104900.0,104890.0,1.36085102]
["bitfinex","BTCUSD",1747739843747,0.04012981,104900.0,104890.0,1.36085102]
["bitfinex","BTCUSD",1747739843947,0.0496626,104900.0,104890.0,1.43085102]
["bitfinex","BTCUSD",1747739844248,0.24032108,104900.0,104890.0,1.43085102]
["bitfinex","BTCUSD",1747739845173,0.04013044,104900.0,104890.0,1.43085102]
["bitfinex","BTCUSD",1747739845583,0.03059765,104900.0,104890.0,1.43085102]
["bitfinex","BTCUSD",1747739845811,0.04013044,104900.0,104890.0,1.43085102]
["bitfinex","BTCUSD",1747739846536,0.03059765,104900.0,104890.0,1.43085102]
["bitfinex","BTCUSD",1747739846738,0.0210645,104900.0,104890.0,1.52816042]
["bitfinex","BTCUSD",1747739846868,0.03059702,104900.0,104890.0,1.52816042]
["bitfinex","BTCUSD",1747739847083,0.0210645,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739847281,0.03059702,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739847482,0.0210645,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739847707,0.03059702,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739848584,0.0210645,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739848790,0.03059702,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739851040,0.01153216,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739851259,0.0210645,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739852609,0.01153216,104900.0,104890.0,1.54270127]
["bitfinex","BTCUSD",1747739852832,0.01153216,104900.0,104890.0,1.91118127]
["bitfinex","BTCUSD",1747739852833,0.0305972,104900.0,104890.0,1.91118127]
["bitfinex","BTCUSD",1747739855095,0.02106459,104900.0,104890.0,1.91118127]
["bitfinex","BTCUSD",1747739855406,0.002,104900.0,104890.0,1.91118127]
["bitfinex","BTCUSD",1747739855599,0.02106459,104900.0,104890.0,1.91118127]
["bitfinex","BTCUSD",1747739855729,0.02106441,104900.0,104890.0,1.91118127]
["bitfinex","BTCUSD",1747739855925,0.03059684,104900.0,104890.0,1.91118127]
["bitfinex","BTCUSD",1747739857186,0.02859483,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1747739857426,0.21923442,104910.0,104900.0,5.19892007]
["bitfinex","BTCUSD",1747739857630,0.23543442,104910.0,104900.0,5.19892007]
["bitfinex","BTCUSD",1747739857817,0.23543442,104910.0,104900.0,5.14240107]
["bitfinex","BTCUSD",1747739858047,0.23543442,104910.0,104900.0,3.79317107]
["bitfinex","BTCUSD",1747739858451,0.23643442,104910.0,104900.0,3.79317107]
["bitfinex","BTCUSD",1747739859219,0.23643442,104910.0,104900.0,3.80270341]
["bitfinex","BTCUSD",1747739859380,0.23643478,104910.0,104900.0,3.80270341]
["bitfinex","BTCUSD",1747739859581,0.24596639,104910.0,104900.0,3.79317107]
["bitfinex","BTCUSD",1747739859957,0.23643505,104910.0,104900.0,3.79317107]
["bitfinex","BTCUSD",1747739861307,0.25183505,104910.0,104900.0,3.79317107]
["bitfinex","BTCUSD",1747739861607,0.24230344,104910.0,104900.0,3.78363855]
["bitfinex","BTCUSD",1747739861806,0.24230344,104910.0,104900.0,3.79317125]
["bitfinex","BTCUSD",1747739865015,0.23277156,104910.0,104900.0,1.07714955]
["bitfinex","BTCUSD",1747739865588,0.23277156,104910.0,104900.0,1.22002955]
["bitfinex","BTCUSD",1747739865792,0.23277156,104910.0,104900.0,1.22956225]
["bitfinex","BTCUSD",1747739865995,0.23277156,104910.0,104900.0,1.44788225]
["bitfinex","BTCUSD",1747739866486,0.23277156,104910.0,104900.0,1.45741486]
["bitfinex","BTCUSD",1747739867762,0.23277156,104910.0,104900.0,1.43834955]
["bitfinex","BTCUSD",1747739868089,0.22323959,104910.0,104900.0,0.48466]
["bitfinex","BTCUSD",1747739868240,0.22323959,104910.0,104900.0,0.599819]
["bitfinex","BTCUSD",1747739868874,0.22323959,104910.0,104900.0,0.444887]
["bitfinex","BTCUSD",1747739869065,0.22323959,104910.0,104900.0,0.587767]
["bitfinex","BTCUSD",1747739870102,0.22323959,104910.0,104900.0,0.444887]
["bitfinex","BTCUSD",1747739870312,0.22323959,104910.0,104900.0,0.48288]
["bitfinex","BTCUSD",1747739870750,0.22323959,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747739871963,0.22327959,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747739878163,0.23199064,104900.0,104890.0,0.59954214]
["bitfinex","BTCUSD",1747739878369,0.24152325,104900.0,104890.0,3.07722698]
["bitfinex","BTCUSD",1747739879177,0.24252325,104900.0,104890.0,3.07922698]
["bitfinex","BTCUSD",1747739879621,0.24352325,104900.0,104890.0,3.08122698]
["bitfinex","BTCUSD",1747739879830,0.25305577,104900.0,104890.0,2.55752698]
["bitfinex","BTCUSD",1747739880240,0.25305577,104900.0,104890.0,2.53049698]
["bitfinex","BTCUSD",1747739880448,0.25305577,104900.0,104890.0,2.10276598]
["bitfinex","BTCUSD",1747739880655,0.25305577,104900.0,104890.0,2.06518398]
["bitfinex","BTCUSD",1747739880858,0.26258811,104900.0,104890.0,2.06518398]
["bitfinex","BTCUSD",1747739881489,0.26258811,104900.0,104890.0,1.70398398]
["bitfinex","BTCUSD",1747739881692,0.25305577,104900.0,104890.0,1.57270023]
["bitfinex","BTCUSD",1747739881905,0.25305577,104900.0,104890.0,1.50811936]
["bitfinex","BTCUSD",1747739882127,0.24352325,104900.0,104890.0,1.11831894]
["bitfinex","BTCUSD",1747739882335,0.24352325,104900.0,104890.0,1.47951894]
["bitfinex","BTCUSD",1747739882553,0.24352325,104900.0,104890.0,1.11831894]
["bitfinex","BTCUSD",1747739882760,0.23399064,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1747739883693,0.33130004,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1747739897705,0.383498,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1747739898176,0.33130004,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1747739899319,0.54174004,104900.0,104890.0,0.00016]
["bitfinex","BTCUSD",1747739899566,0.23090955,104890.0,104880.0,0.00213657]
["bitfinex","BTCUSD",1747739899811,0.32821895,104890.0,104880.0,0.00213657]
["bitfinex","BTCUSD",1747739901297,0.32921895,104890.0,104880.0,0.00313657]
["bitfinex","BTCUSD",1747739901967,0.33021895,104890.0,104880.0,0.00413657]
["bitfinex","BTCUSD",1747739906067,0.45833418,104890.0,104880.0,0.00413657]
["bitfinex","BTCUSD",1747739906317,0.38230662,104890.0,104880.0,0.00413657]
["bitfinex","BTCUSD",1747739906534,0.33021895,104890.0,104880.0,0.00413657]
["bitfinex","BTCUSD",1747739913813,0.02860792,104860.0,104850.0,0.7648068]
["bitfinex","BTCUSD",1747739913998,0.02860792,104860.0,104850.0,4.51122357]
["bitfinex","BTCUSD",1747739914238,0.02860792,104860.0,104850.0,3.50208557]
["bitfinex","BTCUSD",1747739914840,0.03814426,104860.0,104850.0,3.50208557]
["bitfinex","BTCUSD",1747739915072,0.03914426,104860.0,104850.0,3.50608557]
["bitfinex","BTCUSD",1747739915290,0.04014426,104860.0,104850.0,3.50808557]
["bitfinex","BTCUSD",1747739915913,0.02107167,104860.0,104850.0,3.52221619]
["bitfinex","BTCUSD",1747739916108,0.20024774,104870.0,104860.0,0.54026692]
["bitfinex","BTCUSD",1747739916302,0.20024774,104870.0,104860.0,3.14789826]
["bitfinex","BTCUSD",1747739916492,0.2097829,104870.0,104860.0,3.15743442]
["bitfinex","BTCUSD",1747739916731,0.2097829,104870.0,104860.0,2.90604142]
["bitfinex","BTCUSD",1747739917114,0.2097829,104870.0,104860.0,2.62512042]
["bitfinex","BTCUSD",1747739917417,0.2107829,104870.0,104860.0,2.62712042]
["bitfinex","BTCUSD",1747739917645,0.2107829,104870.0,104860.0,2.32791126]
["bitfinex","BTCUSD",1747739917855,0.23294774,104870.0,104860.0,2.32791126]
["bitfinex","BTCUSD",1747739918287,0.23394774,104870.0,104860.0,2.32891126]
["bitfinex","BTCUSD",1747739919214,0.23394774,104870.0,104860.0,2.04252926]
["bitfinex","BTCUSD",1747739919427,0.21854774,104870.0,104860.0,2.04252926]
["bitfinex","BTCUSD",1747739920191,0.26779812,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1747739920509,0.26779812,104870.0,104860.0,0.343]
["bitfinex","BTCUSD",1747739920510,0.22531231,104870.0,104860.0,0.343]
["bitfinex","BTCUSD",1747739920713,0.22531231,104870.0,104860.0,0.613949]
["bitfinex","BTCUSD",1747739921462,0.22531231,104870.0,104860.0,0.81421601]
["bitfinex","BTCUSD",1747739922393,0.22531231,104870.0,104860.0,0.62348552]
["bitfinex","BTCUSD",1747739922517,0.22531231,104870.0,104860.0,0.613949]
["bitfinex","BTCUSD",1747739925145,0.22531231,104870.0,104860.0,0.474059]
["bitfinex","BTCUSD",1747739925352,0.22531231,104870.0,104860.0,0.445873]
["bitfinex","BTCUSD",1747739925559,0.22531231,104870.0,104860.0,0.466513]
["bitfinex","BTCUSD",1747739925972,0.22531231,104870.0,104860.0,0.343]
["bitfinex","BTCUSD",1747739927907,0.22531231,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1747739929616,0.23176683,104860.0,104850.0,0.38491856]
["bitfinex","BTCUSD",1747739929827,0.23176683,104860.0,104850.0,1.14190877]
["bitfinex","BTCUSD",1747739930027,0.23176683,104860.0,104850.0,1.33265745]
["bitfinex","BTCUSD",1747739930225,0.23176683,104860.0,104850.0,1.35613417]
["bitfinex","BTCUSD",1747739930635,0.24130308,104860.0,104850.0,1.37520821]
["bitfinex","BTCUSD",1747739930828,0.06110875,104860.0,104850.0,1.37920821]
["bitfinex","BTCUSD",1747739931020,0.27091219,104860.0,104850.0,1.37920766]
["bitfinex","BTCUSD",1747739931214,0.26237603,104860.0,104850.0,1.38020766]
["bitfinex","BTCUSD",1747739934281,0.05257167,104860.0,104850.0,1.38020711]
["bitfinex","BTCUSD",1747739934509,0.06210774,104860.0,104850.0,1.38020711]
["bitfinex","BTCUSD",1747739934649,0.08118033,104860.0,104850.0,1.38020711]
["bitfinex","BTCUSD",1747739934849,0.08118106,104860.0,104850.0,1.38020711]
["bitfinex","BTCUSD",1747739935593,0.2719121,104860.0,104850.0,1.38020711]
["bitfinex","BTCUSD",1747739935832,0.19071231,104870.0,104850.0,1.38020711]
["bitfinex","BTCUSD",1747739936044,0.19071231,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1747739936248,0.19071231,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1747739937102,0.19171231,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1747739937309,0.19171231,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747739937731,0.19071231,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747739937934,0.19171231,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747739938138,0.19271231,104870.0,104860.0,0.20226701]
["bitfinex","BTCUSD",1747739938429,0.19271231,104870.0,104860.0,0.01153652]
["bitfinex","BTCUSD",1747739938826,0.22411231,104870.0,104860.0,0.01153652]
["bitfinex","BTCUSD",1747739939036,0.22411231,104870.0,104860.0,0.35153652]
["bitfinex","BTCUSD",1747739939575,0.22411231,104870.0,104860.0,0.342]
["bitfinex","BTCUSD",1747739961528,0.19271231,104870.0,104860.0,0.53273049]
["bitfinex","BTCUSD",1747739961745,0.01153497,104870.0,104860.0,2.70851112]
["bitfinex","BTCUSD",1747739961947,0.01153497,104870.0,104860.0,2.72451112]
["bitfinex","BTCUSD",1747739962193,0.002,104870.0,104860.0,2.75505055]
["bitfinex","BTCUSD",1747739962619,0.01153497,104870.0,104860.0,2.75505055]
["bitfinex","BTCUSD",1747739963460,0.002,104870.0,104860.0,2.75505055]
["bitfinex","BTCUSD",1747739963667,0.002,104870.0,104860.0,2.85235995]
["bitfinex","BTCUSD",1747739963843,0.002,104870.0,104860.0,2.8669008]
["bitfinex","BTCUSD",1747739964252,0.00953416,104880.0,104870.0,0.55931832]
["bitfinex","BTCUSD",1747739964456,0.02860293,104880.0,104870.0,4.22013229]
["bitfinex","BTCUSD",1747739964657,0.04767142,104880.0,104870.0,4.19071829]
["bitfinex","BTCUSD",1747739964887,0.04767142,104880.0,104870.0,3.91041929]
["bitfinex","BTCUSD",1747739965297,0.04767142,104880.0,104870.0,2.82921429]
["bitfinex","BTCUSD",1747739965494,0.04867142,104880.0,104870.0,1.86205629]
["bitfinex","BTCUSD",1747739965704,0.04967142,104880.0,104870.0,1.86405629]
["bitfinex","BTCUSD",1747739966968,0.25556636,104880.0,104870.0,1.85452132]
["bitfinex","BTCUSD",1747739967193,0.27216636,104880.0,104870.0,1.98176432]
["bitfinex","BTCUSD",1747739967373,0.27216636,104880.0,104870.0,0.94691432]
["bitfinex","BTCUSD",1747739968140,0.08147224,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739970295,0.07193754,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739971848,0.06240293,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739972485,0.03626841,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739972659,0.04580293,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739972865,0.06090293,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739973111,0.07043754,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739973388,0.26113166,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739973804,0.07043754,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739974891,0.05136841,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739975034,0.06090284,104880.0,104870.0,0.95644929]
["bitfinex","BTCUSD",1747739975241,0.07043736,104880.0,104870.0,0.94112429]
["bitfinex","BTCUSD",1747739975452,0.06090284,104880.0,104870.0,0.94112429]
["bitfinex","BTCUSD",1747739980398,0.07043736,104880.0,104870.0,0.94112429]
["bitfinex","BTCUSD",1747739984550,0.07043736,104880.0,104870.0,0.93158932]
["bitfinex","BTCUSD",1747739984750,0.07997197,104880.0,104870.0,0.93158932]
["bitfinex","BTCUSD",1747739985177,0.26113193,104880.0,104870.0,0.93158932]
["bitfinex","BTCUSD",1747739986599,0.07043781,104880.0,104870.0,0.93158932]
["bitfinex","BTCUSD",1747739986801,0.27066663,104880.0,104870.0,0.94112429]
["bitfinex","BTCUSD",1747739988240,0.25159732,104880.0,104870.0,0.94112429]
["bitfinex","BTCUSD",1747739988451,0.26113202,104880.0,104870.0,0.94112429]
["bitfinex","BTCUSD",1747739989097,0.26113202,104880.0,104870.0,0.93158932]
["bitfinex","BTCUSD",1747739991127,0.26113202,104880.0,104870.0,1.00158932]
["bitfinex","BTCUSD",1747739992502,0.26113202,104880.0,104870.0,0.79236661]
["bitfinex","BTCUSD",1747739992733,0.26113202,104880.0,104870.0,0.96269013]
["bitfinex","BTCUSD",1747739992953,0.26113202,104880.0,104870.0,0.99129614]
["bitfinex","BTCUSD",1747739996159,0.01153397,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739996378,0.03060256,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739996586,0.03060247,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739997041,0.04680247,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739997256,0.0563369,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739997731,0.06587142,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739997950,0.05633699,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739999175,0.0563369,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739999403,0.04680247,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747739999623,0.0563369,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747740000067,0.03726813,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747740000285,0.04680238,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747740000505,0.05633681,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747740000726,0.07243681,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747740001947,0.08197133,104880.0,104870.0,1.00083111]
["bitfinex","BTCUSD",1747740003773,0.25359732,104880.0,104870.0,0.82930574]
["bitfinex","BTCUSD",1747740004028,0.25359732,104880.0,104870.0,1.00083167]
["bitfinex","BTCUSD",1747740004229,0.23452864,104880.0,104870.0,0.82930574]
["bitfinex","BTCUSD",1747740004434,0.23452864,104880.0,104870.0,0.40314682]
["bitfinex","BTCUSD",1747740004667,0.23452864,104880.0,104870.0,0.54606682]
["bitfinex","BTCUSD",1747740004871,0.23452864,104880.0,104870.0,0.47606682]
["bitfinex","BTCUSD",1747740005101,0.23452864,104880.0,104870.0,0.33314682]
["bitfinex","BTCUSD",1747740008030,0.23452864,104880.0,104870.0,0.47606682]
["bitfinex","BTCUSD",1747740008240,0.23452864,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747740010373,0.33183804,104880.0,104870.0,0.004]
["bitfinex","BTCUSD",1747740036102,0.33183804,104880.0,104850.0,0.38564441]
["bitfinex","BTCUSD",1747740036103,0.21933923,104860.0,104850.0,0.04564441]
["bitfinex","BTCUSD",1747740036331,0.20980326,104860.0,104850.0,1.61702641]
["bitfinex","BTCUSD",1747740036541,0.20980326,104860.0,104850.0,1.79823766]
["bitfinex","BTCUSD",1747740036846,0.01907222,104860.0,104850.0,1.45731152]
["bitfinex","BTCUSD",1747740037045,0.02860856,104860.0,104850.0,1.46684886]
["bitfinex","BTCUSD",1747740037373,0.02960856,104860.0,104850.0,1.46884886]
["bitfinex","BTCUSD",1747740037828,0.03914499,104860.0,104850.0,1.46884886]
["bitfinex","BTCUSD",1747740038040,0.22987548,104860.0,104850.0,1.46884886]
["bitfinex","BTCUSD",1747740038366,0.22987548,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740038367,0.23087548,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740039616,0.04014499,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740040045,0.02107167,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740040250,0.04014417,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740041612,0.0496806,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740042662,0.24041109,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740043855,0.04014417,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740044659,0.23087466,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740044895,0.04014417,104860.0,104850.0,1.46984886]
["bitfinex","BTCUSD",1747740045113,0.04014417,104860.0,104850.0,1.56715826]
["bitfinex","BTCUSD",1747740045985,0.20026427,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747740046200,0.20026427,104870.0,104860.0,3.96655208]
["bitfinex","BTCUSD",1747740046436,0.20026427,104870.0,104860.0,3.72619492]
["bitfinex","BTCUSD",1747740046858,0.20026427,104870.0,104860.0,3.61369292]
["bitfinex","BTCUSD",1747740047380,0.20026427,104870.0,104860.0,3.36689992]
["bitfinex","BTCUSD",1747740047607,0.20126427,104870.0,104860.0,3.36689992]
["bitfinex","BTCUSD",1747740048814,0.20226427,104870.0,104860.0,3.36889992]
["bitfinex","BTCUSD",1747740049019,0.20226427,104870.0,104860.0,3.29290392]
["bitfinex","BTCUSD",1747740049502,0.20226427,104870.0,104860.0,3.28336749]
["bitfinex","BTCUSD",1747740050456,0.20226427,104870.0,104860.0,3.15336749]
["bitfinex","BTCUSD",1747740050863,0.02107059,104870.0,104860.0,3.18197596]
["bitfinex","BTCUSD",1747740051041,0.22131851,104870.0,104860.0,3.17244008]
["bitfinex","BTCUSD",1747740051186,0.22131851,104870.0,104860.0,3.17244026]
["bitfinex","BTCUSD",1747740051383,0.2117829,104870.0,104860.0,3.1915123]
["bitfinex","BTCUSD",1747740051614,0.23085403,104870.0,104860.0,3.19151249]
["bitfinex","BTCUSD",1747740052012,0.22131887,104870.0,104860.0,3.19151249]
["bitfinex","BTCUSD",1747740053359,0.22131887,104870.0,104860.0,3.18197642]
["bitfinex","BTCUSD",1747740053504,0.22131887,104870.0,104860.0,3.25197642]
["bitfinex","BTCUSD",1747740054810,0.21178344,104870.0,104860.0,3.25197642]
["bitfinex","BTCUSD",1747740055125,0.21178344,104870.0,104860.0,3.18197642]
["bitfinex","BTCUSD",1747740055358,0.21178344,104870.0,104860.0,3.12121442]
["bitfinex","BTCUSD",1747740056263,0.21178344,104870.0,104860.0,3.11167826]
["bitfinex","BTCUSD",1747740056505,0.21178344,104870.0,104860.0,3.12121442]
["bitfinex","BTCUSD",1747740057385,0.21178344,104870.0,104860.0,3.11167826]
["bitfinex","BTCUSD",1747740057537,0.20224792,104870.0,104860.0,3.11167826]
["bitfinex","BTCUSD",1747740058927,0.21784792,104870.0,104860.0,3.45167826]
["bitfinex","BTCUSD",1747740059342,0.21784792,104870.0,104860.0,3.41191926]
["bitfinex","BTCUSD",1747740060154,0.21784792,104870.0,104860.0,3.33023926]
["bitfinex","BTCUSD",1747740062231,0.20831231,104870.0,104860.0,3.33023926]
["bitfinex","BTCUSD",1747740062430,0.20831231,104870.0,104860.0,3.19300426]
["bitfinex","BTCUSD",1747740062633,0.20831231,104870.0,104860.0,2.96831636]
["bitfinex","BTCUSD",1747740062917,0.20831231,104870.0,104860.0,3.15904685]
["bitfinex","BTCUSD",1747740063241,0.20831231,104870.0,104860.0,3.09074885]
["bitfinex","BTCUSD",1747740063446,0.20831231,104870.0,104860.0,3.1002851]
["bitfinex","BTCUSD",1747740063630,0.20831231,104870.0,104860.0,3.1702851]
["bitfinex","BTCUSD",1747740063832,0.20831231,104870.0,104860.0,3.1002851]
["bitfinex","BTCUSD",1747740065847,0.22391231,104870.0,104860.0,3.1002851]
["bitfinex","BTCUSD",1747740068054,0.20831231,104870.0,104860.0,3.1002851]
["bitfinex","BTCUSD",1747740070184,0.22401231,104870.0,104860.0,3.1002851]
["bitfinex","BTCUSD",1747740070392,0.22401231,104870.0,104860.0,3.3037251]
["bitfinex","BTCUSD",1747740070744,0.20831231,104870.0,104860.0,3.3037251]
["bitfinex","BTCUSD",1747740071775,0.22361231,104870.0,104860.0,3.3037251]
["bitfinex","BTCUSD",1747740072086,0.22361231,104870.0,104860.0,2.53285992]
["bitfinex","BTCUSD",1747740072454,0.22361231,104870.0,104860.0,2.30073226]
["bitfinex","BTCUSD",1747740075105,0.22361231,104870.0,104860.0,2.31026851]
["bitfinex","BTCUSD",1747740075935,0.22361231,104870.0,104860.0,2.09740148]
["bitfinex","BTCUSD",1747740076874,0.22361231,104870.0,104860.0,1.96826851]
["bitfinex","BTCUSD",1747740079229,0.22361231,104870.0,104860.0,1.606009]
["bitfinex","BTCUSD",1747740079434,0.22361231,104870.0,104860.0,1.93300692]
["bitfinex","BTCUSD",1747740082717,0.22361231,104870.0,104860.0,1.94254326]
["bitfinex","BTCUSD",1747740084698,0.22361231,104870.0,104860.0,2.01254326]
["bitfinex","BTCUSD",1747740088243,0.22361231,104870.0,104860.0,2.02207942]
["bitfinex","BTCUSD",1747740088477,0.0366705,104870.0,104860.0,2.0316153]
["bitfinex","BTCUSD",1747740088678,0.23691778,104870.0,104860.0,2.02207942]
["bitfinex","BTCUSD",1747740088894,0.04620547,104870.0,104860.0,2.04115127]
["bitfinex","BTCUSD",1747740089125,0.24645339,104870.0,104860.0,2.03161539]
["bitfinex","BTCUSD",1747740089542,0.04620547,104870.0,104860.0,2.04115127]
["bitfinex","BTCUSD",1747740089747,0.2464533,104870.0,104860.0,2.04115127]
["bitfinex","BTCUSD",1747740090688,0.25598891,104870.0,104860.0,2.04115127]
["bitfinex","BTCUSD",1747740091081,0.25598891,104870.0,104860.0,1.27552042]
["bitfinex","BTCUSD",1747740091285,0.25598891,104870.0,104860.0,1.28505649]
["bitfinex","BTCUSD",1747740091286,0.27108891,104870.0,104860.0,1.28505649]
["bitfinex","BTCUSD",1747740093185,0.27108891,104870.0,104860.0,1.29459246]
["bitfinex","BTCUSD",1747740095888,0.27108891,104870.0,104860.0,1.29459191]
["bitfinex","BTCUSD",1747740102341,0.05177004,104870.0,104860.0,1.29459191]
["bitfinex","BTCUSD",1747740102563,0.06130547,104870.0,104860.0,1.28967191]
["bitfinex","BTCUSD",1747740108403,0.06130547,104870.0,104860.0,0.94823191]
["bitfinex","BTCUSD",1747740108630,0.2615533,104870.0,104860.0,1.28967191]
["bitfinex","BTCUSD",1747740112283,0.2615533,104870.0,104860.0,1.13721603]
["bitfinex","BTCUSD",1747740112465,0.2615533,104870.0,104860.0,1.28013603]
["bitfinex","BTCUSD",1747740113361,0.07084099,104870.0,104860.0,1.28967191]
["bitfinex","BTCUSD",1747740113564,0.27108891,104870.0,104860.0,1.28967191]
["bitfinex","BTCUSD",1747740115637,0.27108891,104870.0,104860.0,1.62967191]
["bitfinex","BTCUSD",1747740117774,0.26155403,104870.0,104860.0,1.62013603]
["bitfinex","BTCUSD",1747740117977,0.26155403,104870.0,104860.0,1.47721603]
["bitfinex","BTCUSD",1747740118184,0.25201887,104870.0,104860.0,1.61060006]
["bitfinex","BTCUSD",1747740118940,0.23294792,104870.0,104860.0,1.049821]
["bitfinex","BTCUSD",1747740119143,0.22341231,104870.0,104860.0,0.892763]
["bitfinex","BTCUSD",1747740119295,0.22341231,104870.0,104860.0,1.10256644]
["bitfinex","BTCUSD",1747740119502,0.22341231,104870.0,104860.0,0.90229952]
["bitfinex","BTCUSD",1747740120051,0.22341231,104870.0,104860.0,1.09303001]
["bitfinex","BTCUSD",1747740122029,0.22341231,104870.0,104860.0,0.892763]
["bitfinex","BTCUSD",1747740122257,0.22341231,104870.0,104860.0,1.08349349]
["bitfinex","BTCUSD",1747740123522,0.22341231,104870.0,104860.0,0.892763]
["bitfinex","BTCUSD",1747740123727,0.22341231,104870.0,104860.0,1.09302992]
["bitfinex","BTCUSD",1747740124468,0.22341231,104870.0,104860.0,1.08349349]
["bitfinex","BTCUSD",1747740124672,0.22341231,104870.0,104860.0,1.10256644]
["bitfinex","BTCUSD",1747740124874,0.22341231,104870.0,104860.0,0.96918278]
["bitfinex","BTCUSD",1747740125084,0.22341231,104870.0,104860.0,1.11210278]
["bitfinex","BTCUSD",1747740126848,0.22341231,104870.0,104860.0,1.10256644]
["bitfinex","BTCUSD",1747740127041,0.22341231,104870.0,104860.0,1.11210278]
["bitfinex","BTCUSD",1747740128037,0.22341231,104870.0,104860.0,1.10256644]
["bitfinex","BTCUSD",1747740129359,0.22341231,104870.0,104860.0,0.551323]
["bitfinex","BTCUSD",1747740129576,0.22341231,104870.0,104860.0,0.75132]
["bitfinex","BTCUSD",1747740129814,0.22341231,104870.0,104860.0,0.5384]
["bitfinex","BTCUSD",1747740130018,0.22341231,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1747740138478,0.23296683,104860.0,104850.0,0.1984]
["bitfinex","BTCUSD",1747740138618,0.23296683,104860.0,104850.0,0.770783]
["bitfinex","BTCUSD",1747740138975,0.23296683,104860.0,104850.0,0.756488]
["bitfinex","BTCUSD",1747740139670,0.23396683,104860.0,104850.0,0.756488]
["bitfinex","BTCUSD",1747740139872,0.23496683,104860.0,104850.0,0.757488]
["bitfinex","BTCUSD",1747740140815,0.23496683,104860.0,104850.0,0.740494]
["bitfinex","BTCUSD",1747740158540,0.23496683,104860.0,104850.0,0.883414]
["bitfinex","BTCUSD",1747740159113,0.23496683,104860.0,104850.0,0.839371]
["bitfinex","BTCUSD",1747740160239,0.23496683,104860.0,104850.0,1.03965711]
["bitfinex","BTCUSD",1747740160448,0.22543049,104860.0,104850.0,0.839371]
["bitfinex","BTCUSD",1747740160652,0.22543049,104860.0,104850.0,1.03965702]
["bitfinex","BTCUSD",1747740160860,0.22543049,104860.0,104850.0,1.03011968]
["bitfinex","BTCUSD",1747740161045,0.22543049,104860.0,104850.0,0.69833702]
["bitfinex","BTCUSD",1747740161309,0.23496683,104860.0,104850.0,1.03933702]
["bitfinex","BTCUSD",1747740161842,0.23496683,104860.0,104850.0,0.69833702]
["bitfinex","BTCUSD",1747740162047,0.23496683,104860.0,104850.0,1.05841143]
["bitfinex","BTCUSD",1747740164787,0.2445029,104860.0,104850.0,1.05841143]
["bitfinex","BTCUSD",1747740165166,0.2445029,104860.0,104850.0,1.0679485]
["bitfinex","BTCUSD",1747740165884,0.2445029,104860.0,104850.0,1.05841143]
["bitfinex","BTCUSD",1747740166094,0.2445029,104860.0,104850.0,1.06794831]
["bitfinex","BTCUSD",1747740168900,0.25403942,104860.0,104850.0,1.06794831]
["bitfinex","BTCUSD",1747740171264,0.25403942,104860.0,104850.0,0.72794831]
["bitfinex","BTCUSD",1747740173997,0.05377241,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740174197,0.25403933,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740174708,0.06330884,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740176224,0.06330884,104860.0,104850.0,0.3964851]
["bitfinex","BTCUSD",1747740176448,0.06330884,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740177067,0.25403933,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740177905,0.06330884,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740178133,0.05377186,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740178352,0.0633082,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740180290,0.05377186,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740180504,0.02793579,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740180710,0.04700783,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740180918,0.06220783,104860.0,104850.0,0.7374851]
["bitfinex","BTCUSD",1747740181435,0.26247466,104860.0,104850.0,0.3964851]
["bitfinex","BTCUSD",1747740181658,0.07174481,104860.0,104850.0,0.39648529]
["bitfinex","BTCUSD",1747740182090,0.25293887,104860.0,104850.0,0.39648529]
["bitfinex","BTCUSD",1747740182295,0.25293887,104860.0,104850.0,0.36787427]
["bitfinex","BTCUSD",1747740182296,0.26247594,104860.0,104850.0,0.36787427]
["bitfinex","BTCUSD",1747740182508,0.26247594,104860.0,104850.0,0.57549143]
["bitfinex","BTCUSD",1747740182652,0.24340344,104860.0,104850.0,0.57549143]
["bitfinex","BTCUSD",1747740183029,0.24240344,104860.0,104850.0,0.57449143]
["bitfinex","BTCUSD",1747740183271,0.24140344,104860.0,104850.0,0.57449143]
["bitfinex","BTCUSD",1747740183480,0.24340344,104860.0,104850.0,0.57549143]
["bitfinex","BTCUSD",1747740184981,0.24340344,104860.0,104850.0,0.5850285]
["bitfinex","BTCUSD",1747740185201,0.24340344,104860.0,104850.0,0.57549143]
["bitfinex","BTCUSD",1747740185405,0.24340344,104860.0,104850.0,0.7276285]
["bitfinex","BTCUSD",1747740189281,0.24340344,104860.0,104850.0,0.158051]
["bitfinex","BTCUSD",1747740189485,0.23386701,104860.0,104850.0,0.444552]
["bitfinex","BTCUSD",1747740189922,0.23386701,104860.0,104850.0,0.466784]
["bitfinex","BTCUSD",1747740190785,0.23386701,104860.0,104850.0,0.609704]
["bitfinex","BTCUSD",1747740191527,0.23386701,104860.0,104850.0,0.466784]
["bitfinex","BTCUSD",1747740191681,0.23386701,104860.0,104850.0,0.449138]
["bitfinex","BTCUSD",1747740194552,0.23386701,104860.0,104850.0,0.646898]
["bitfinex","BTCUSD",1747740196266,0.23386701,104860.0,104850.0,0.449138]
["bitfinex","BTCUSD",1747740196482,0.23386701,104860.0,104850.0,0.341]
["bitfinex","BTCUSD",1747740210724,0.23386701,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1747740211386,0.22433049,104860.0,104830.0,0.03900863]
["bitfinex","BTCUSD",1747740211600,0.05863016,104840.0,104830.0,0.57024273]
["bitfinex","BTCUSD",1747740211808,0.0681685,104840.0,104830.0,5.71755213]
["bitfinex","BTCUSD",1747740212242,0.0681685,104840.0,104830.0,5.71669932]
["bitfinex","BTCUSD",1747740213154,0.0526685,104840.0,104830.0,5.72723793]
["bitfinex","BTCUSD",1747740214200,0.25993538,104840.0,104830.0,5.76330992]
["bitfinex","BTCUSD",1747740214351,0.25993538,104840.0,104830.0,5.62038992]
["bitfinex","BTCUSD",1747740214574,0.26093538,104840.0,104830.0,5.77767112]
["bitfinex","BTCUSD",1747740215294,0.26093538,104840.0,104830.0,5.78720973]
["bitfinex","BTCUSD",1747740215836,0.0701685,104840.0,104830.0,5.78720973]
["bitfinex","BTCUSD",1747740217771,0.26093538,104840.0,104830.0,5.63475112]
["bitfinex","BTCUSD",1747740217998,0.06063016,104840.0,104830.0,5.78724973]
["bitfinex","BTCUSD",1747740219119,0.05337568,104840.0,104830.0,5.78724973]
["bitfinex","BTCUSD",1747740219318,0.06291384,104840.0,104830.0,5.78724973]
["bitfinex","BTCUSD",1747740219838,0.05337568,104840.0,104830.0,5.78724973]
["bitfinex","BTCUSD",1747740220474,0.06291375,104840.0,104830.0,5.78724973]
["bitfinex","BTCUSD",1747740221762,0.05337568,104840.0,104830.0,5.78724973]
["bitfinex","BTCUSD",1747740222818,0.05337568,104840.0,104830.0,5.40909391]
["bitfinex","BTCUSD",1747740223801,0.05337568,104840.0,104830.0,5.4281715]
["bitfinex","BTCUSD",1747740224552,0.05337568,104840.0,104830.0,5.2281715]
["bitfinex","BTCUSD",1747740224770,0.05337568,104840.0,104830.0,5.41892732]
["bitfinex","BTCUSD",1747740224994,0.05337568,104840.0,104830.0,5.4284663]
["bitfinex","BTCUSD",1747740225523,0.0438377,104840.0,104830.0,5.43800555]
["bitfinex","BTCUSD",1747740225867,0.05337568,104840.0,104830.0,5.43800555]
["bitfinex","BTCUSD",1747740228300,0.05337568,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740228478,0.05337568,104840.0,104830.0,5.29504555]
["bitfinex","BTCUSD",1747740228676,0.05337568,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740229148,0.0438377,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740229325,0.06291356,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740230152,0.05337549,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740230350,0.06291347,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740231465,0.07245154,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740231668,0.06291347,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740233417,0.05337549,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740233619,0.06291347,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740235025,0.05337549,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740236086,0.25337549,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740237529,0.26291337,104840.0,104830.0,5.65288555]
["bitfinex","BTCUSD",1747740238354,0.26291337,104840.0,104830.0,5.99288555]
["bitfinex","BTCUSD",1747740238918,0.25337549,104840.0,104830.0,5.99288555]
["bitfinex","BTCUSD",1747740241298,0.25337549,104840.0,104830.0,5.7857624]
["bitfinex","BTCUSD",1747740241604,0.25337549,104840.0,104830.0,5.78576245]
["bitfinex","BTCUSD",1747740243930,0.2343,104840.0,104830.0,5.78576245]
["bitfinex","BTCUSD",1747740244143,0.25337531,104840.0,104830.0,5.78576245]
["bitfinex","BTCUSD",1747740244589,0.25353952,104860.0,104850.0,0.01907459]
["bitfinex","BTCUSD",1747740244809,0.26307604,104860.0,104850.0,1.17202434]
["bitfinex","BTCUSD",1747740245025,0.25353997,104860.0,104850.0,1.16248727]
["bitfinex","BTCUSD",1747740245461,0.24400381,104860.0,104850.0,1.01724302]
["bitfinex","BTCUSD",1747740245726,0.24400381,104860.0,104850.0,0.82381302]
["bitfinex","BTCUSD",1747740246525,0.24500381,104860.0,104850.0,0.82381302]
["bitfinex","BTCUSD",1747740246733,0.24600381,104860.0,104850.0,0.82481302]
["bitfinex","BTCUSD",1747740247217,0.06480856,104860.0,104850.0,1.05332688]
["bitfinex","BTCUSD",1747740247424,0.07434408,104860.0,104850.0,1.05332688]
["bitfinex","BTCUSD",1747740247848,0.07434408,104860.0,104850.0,1.12332688]
["bitfinex","BTCUSD",1747740248057,0.07434408,104860.0,104850.0,1.13047857]
["bitfinex","BTCUSD",1747740248822,0.04840774,104860.0,104850.0,1.13047857]
["bitfinex","BTCUSD",1747740249029,0.05794408,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740249451,0.04840774,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740249650,0.05794408,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740250341,0.08278051,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740250645,0.06748051,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740251220,0.273511,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740252514,0.08278051,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740255232,0.2639753,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740255457,0.27351182,104860.0,104850.0,1.06047857]
["bitfinex","BTCUSD",1747740255682,0.27351182,104860.0,104850.0,1.05094178]
["bitfinex","BTCUSD",1747740255914,0.27351182,104860.0,104850.0,1.07001563]
["bitfinex","BTCUSD",1747740257782,0.27351182,104860.0,104850.0,1.14001563]
["bitfinex","BTCUSD",1747740259601,0.27351182,104860.0,104850.0,1.14955242]
["bitfinex","BTCUSD",1747740259602,0.07324481,104860.0,104850.0,1.14955242]
["bitfinex","BTCUSD",1747740260061,0.2639753,104860.0,104850.0,1.14955242]
["bitfinex","BTCUSD",1747740264278,0.2639753,104860.0,104850.0,1.14001563]
["bitfinex","BTCUSD",1747740264488,0.2639753,104860.0,104850.0,1.12094178]
["bitfinex","BTCUSD",1747740264813,0.2639753,104860.0,104850.0,1.11140471]
["bitfinex","BTCUSD",1747740265021,0.25443933,104860.0,104850.0,1.12094187]
["bitfinex","BTCUSD",1747740265323,0.25443933,104860.0,104850.0,1.13043894]
["bitfinex","BTCUSD",1747740265473,0.24490326,104860.0,104850.0,1.13043894]
["bitfinex","BTCUSD",1747740265674,0.24490326,104860.0,104850.0,1.12090187]
["bitfinex","BTCUSD",1747740266959,0.23536692,104860.0,104850.0,1.12090187]
["bitfinex","BTCUSD",1747740271344,0.23536692,104860.0,104850.0,0.76854187]
["bitfinex","BTCUSD",1747740271549,0.23536692,104860.0,104850.0,1.12090187]
["bitfinex","BTCUSD",1747740273361,0.23536692,104860.0,104850.0,0.75900471]
["bitfinex","BTCUSD",1747740273577,0.23536692,104860.0,104850.0,1.10568471]
["bitfinex","BTCUSD",1747740273801,0.23536692,104860.0,104850.0,1.09853302]
["bitfinex","BTCUSD",1747740275988,0.23536692,104860.0,104850.0,1.10807027]
["bitfinex","BTCUSD",1747740281057,0.23536692,104860.0,104850.0,1.11760743]
["bitfinex","BTCUSD",1747740283649,0.23451559,104860.0,104850.0,1.11760743]
["bitfinex","BTCUSD",1747740298308,0.22497916,104860.0,104850.0,0.94607568]
["bitfinex","BTCUSD",1747740298520,0.22497916,104860.0,104850.0,1.09853302]
["bitfinex","BTCUSD",1747740298953,0.22497916,104860.0,104850.0,1.10807027]
["bitfinex","BTCUSD",1747740302872,0.24405175,104860.0,104850.0,1.11760734]
["bitfinex","BTCUSD",1747740306881,0.24405175,104860.0,104850.0,1.10807027]
["bitfinex","BTCUSD",1747740313658,0.24405175,104860.0,104850.0,1.11760734]
["bitfinex","BTCUSD",1747740313929,0.24405175,104860.0,104850.0,0.77760734]
["bitfinex","BTCUSD",1747740314182,0.04378455,104860.0,104850.0,0.79668101]
["bitfinex","BTCUSD",1747740314418,0.0325,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747740314639,0.06110274,104880.0,104870.0,0.21930417]
["bitfinex","BTCUSD",1747740314849,0.07063735,104880.0,104870.0,2.06288823]
["bitfinex","BTCUSD",1747740315051,0.27086617,104880.0,104870.0,2.06288823]
["bitfinex","BTCUSD",1747740315261,0.08017205,104880.0,104870.0,2.0724232]
["bitfinex","BTCUSD",1747740315472,0.0325,104880.0,104870.0,2.2715032]
["bitfinex","BTCUSD",1747740315681,0.02603397,104880.0,104870.0,2.2715032]
["bitfinex","BTCUSD",1747740315889,0.01001319,104880.0,104870.0,2.2715032]
["bitfinex","BTCUSD",1747740316308,0.00047922,104880.0,104870.0,2.38335345]
["bitfinex","BTCUSD",1747740316492,0.01101319,104880.0,104870.0,2.40918198]
["bitfinex","BTCUSD",1747740316737,0.00147922,104880.0,104870.0,2.40918198]
["bitfinex","BTCUSD",1747740316942,0.01201319,104880.0,104870.0,2.41018198]
["bitfinex","BTCUSD",1747740317148,0.01101319,104880.0,104870.0,2.40918198]
["bitfinex","BTCUSD",1747740317363,0.01201319,104880.0,104870.0,2.41118198]
["bitfinex","BTCUSD",1747740317602,0.01201319,104880.0,104870.0,2.42259485]
["bitfinex","BTCUSD",1747740317603,0.00247922,104880.0,104870.0,2.42259485]
["bitfinex","BTCUSD",1747740317812,0.00251922,104880.0,104870.0,2.42259485]
["bitfinex","BTCUSD",1747740318021,0.00151922,104880.0,104870.0,2.42159485]
["bitfinex","BTCUSD",1747740318190,0.01105319,104880.0,104870.0,2.39776632]
["bitfinex","BTCUSD",1747740318434,0.02058735,104880.0,104870.0,2.39776632]
["bitfinex","BTCUSD",1747740318875,0.01105319,104880.0,104870.0,2.38635345]
["bitfinex","BTCUSD",1747740320655,0.00151922,104880.0,104870.0,2.39776632]
["bitfinex","BTCUSD",1747740320872,0.02058707,104880.0,104870.0,2.39776632]
["bitfinex","BTCUSD",1747740321312,0.00151922,104880.0,104870.0,2.39776632]
["bitfinex","BTCUSD",1747740321599,0.00151922,104880.0,104870.0,2.42906632]
["bitfinex","BTCUSD",1747740322404,0.00151922,104880.0,104870.0,2.41665345]
["bitfinex","BTCUSD",1747740322633,0.0100531,104880.0,104870.0,2.40035345]
["bitfinex","BTCUSD",1747740323084,0.0100531,104880.0,104870.0,2.40235345]
["bitfinex","BTCUSD",1747740323291,0.0100531,104880.0,104870.0,2.38635345]
["bitfinex","BTCUSD",1747740324796,0.0100531,104880.0,104870.0,2.39776632]
["bitfinex","BTCUSD",1747740325404,0.0100531,104880.0,104870.0,2.46776632]
["bitfinex","BTCUSD",1747740325622,0.05098726,104880.0,104870.0,2.32484632]
["bitfinex","BTCUSD",1747740325795,0.26075051,104880.0,104870.0,1.97022606]
["bitfinex","BTCUSD",1747740326012,0.26075051,104880.0,104870.0,1.64729646]
["bitfinex","BTCUSD",1747740326182,0.26075051,104880.0,104870.0,1.5525974]
["bitfinex","BTCUSD",1747740326378,0.26075051,104880.0,104870.0,1.56025494]
["bitfinex","BTCUSD",1747740326793,0.24168247,104880.0,104870.0,0.906532]
["bitfinex","BTCUSD",1747740326992,0.24168247,104880.0,104870.0,1.13316792]
["bitfinex","BTCUSD",1747740327219,0.23214804,104880.0,104870.0,0.93292]
["bitfinex","BTCUSD",1747740327412,0.22261334,104880.0,104870.0,1.13316792]
["bitfinex","BTCUSD",1747740327611,0.22261334,104880.0,104870.0,0.073]
["bitfinex","BTCUSD",1747740328050,0.22261334,104880.0,104870.0,0.41492]
["bitfinex","BTCUSD",1747740329079,0.22261334,104880.0,104870.0,0.51895]
["bitfinex","BTCUSD",1747740329735,0.22261334,104880.0,104870.0,0.41492]
["bitfinex","BTCUSD",1747740329937,0.22261334,104880.0,104870.0,0.597502]
["bitfinex","BTCUSD",1747740330311,0.22261334,104880.0,104870.0,0.558236]
["bitfinex","BTCUSD",1747740331071,0.22261334,104880.0,104870.0,0.41492]
["bitfinex","BTCUSD",1747740331490,0.22261334,104880.0,104870.0,0.729987]
["bitfinex","BTCUSD",1747740331694,0.22261334,104880.0,104870.0,0.41492]
["bitfinex","BTCUSD",1747740332341,0.22261334,104880.0,104870.0,0.588547]
["bitfinex","BTCUSD",1747740336542,0.22261334,104880.0,104870.0,0.41492]
["bitfinex","BTCUSD",1747740336740,0.22261334,104880.0,104870.0,0.4148]
["bitfinex","BTCUSD",1747740338114,0.22261334,104880.0,104870.0,0.801237]
["bitfinex","BTCUSD",1747740338338,0.22261334,104880.0,104870.0,0.4148]
["bitfinex","BTCUSD",1747740339178,0.22261334,104880.0,104870.0,0.542782]
["bitfinex","BTCUSD",1747740339382,0.22261334,104880.0,104870.0,0.850808]
["bitfinex","BTCUSD",1747740339590,0.22261334,104880.0,104870.0,1.04152031]
["bitfinex","BTCUSD",1747740339805,0.22261334,104880.0,104870.0,0.850808]
["bitfinex","BTCUSD",1747740343463,0.23214786,104880.0,104870.0,1.06059126]
["bitfinex","BTCUSD",1747740343879,0.23214786,104880.0,104870.0,1.06059144]
["bitfinex","BTCUSD",1747740344084,0.23214786,104880.0,104870.0,1.07966166]
["bitfinex","BTCUSD",1747740344085,0.25121672,104880.0,104870.0,1.07966166]
["bitfinex","BTCUSD",1747740344539,0.03191922,104880.0,104870.0,1.07966166]
["bitfinex","BTCUSD",1747740344747,0.00051922,104880.0,104870.0,1.17697106]
["bitfinex","BTCUSD",1747740344966,0.00051922,104880.0,104870.0,1.19151191]
["bitfinex","BTCUSD",1747740345158,0.01005319,104880.0,104870.0,1.20741191]
["bitfinex","BTCUSD",1747740345364,0.00051922,104880.0,104870.0,1.22271191]
["bitfinex","BTCUSD",1747740346660,0.00051922,104880.0,104870.0,1.23412478]
["bitfinex","BTCUSD",1747740348241,0.00051922,104880.0,104870.0,1.24936369]
["bitfinex","BTCUSD",1747740349316,0.0100531,104880.0,104870.0,1.23406369]
["bitfinex","BTCUSD",1747740349701,0.00051922,104880.0,104870.0,1.23406369]
["bitfinex","BTCUSD",1747740351949,0.00051922,104880.0,104870.0,1.21816369]
["bitfinex","BTCUSD",1747740352973,0.00051922,104880.0,104870.0,1.23396369]
["bitfinex","BTCUSD",1747740353407,0.00051922,104880.0,104870.0,1.24916369]
["bitfinex","BTCUSD",1747740353622,0.00051922,104880.0,104870.0,1.23396369]
["bitfinex","BTCUSD",1747740354615,0.00051922,104880.0,104870.0,1.21816369]
["bitfinex","BTCUSD",1747740355780,0.00051922,104880.0,104870.0,1.24966369]
["bitfinex","BTCUSD",1747740356142,0.00051922,104880.0,104870.0,1.23466369]
["bitfinex","BTCUSD",1747740356345,0.00051922,104880.0,104870.0,1.21816369]
["bitfinex","BTCUSD",1747740356969,0.00051922,104880.0,104870.0,1.24966369]
["bitfinex","BTCUSD",1747740358021,0.00051922,104880.0,104870.0,1.23825082]
["bitfinex","BTCUSD",1747740359873,0.0176,104890.0,104880.0,0.23383798]
["bitfinex","BTCUSD",1747740360059,0.02713316,104890.0,104880.0,5.16532413]
["bitfinex","BTCUSD",1747740360265,0.0176,104890.0,104880.0,5.16532413]
["bitfinex","BTCUSD",1747740360498,0.02713316,104890.0,104880.0,5.16532413]
["bitfinex","BTCUSD",1747740360748,0.04363316,104890.0,104880.0,3.1572498]
["bitfinex","BTCUSD",1747740360977,0.04363316,104890.0,104880.0,2.8420528]
["bitfinex","BTCUSD",1747740361177,0.04363316,104890.0,104880.0,3.1820528]
["bitfinex","BTCUSD",1747740361612,0.04363307,104890.0,104880.0,3.1820528]
["bitfinex","BTCUSD",1747740361824,0.02713307,104890.0,104880.0,3.1820528]
["bitfinex","BTCUSD",1747740362054,0.0176,104890.0,104880.0,3.1820528]
["bitfinex","BTCUSD",1747740362265,0.002,104890.0,104880.0,3.1820528]
["bitfinex","BTCUSD",1747740362478,0.04143216,104900.0,104890.0,0.55927623]
["bitfinex","BTCUSD",1747740362684,0.04143216,104900.0,104890.0,5.73510723]
["bitfinex","BTCUSD",1747740363134,0.05096459,104900.0,104890.0,5.73510723]
["bitfinex","BTCUSD",1747740363789,0.05096459,104900.0,104890.0,5.74911171]
["bitfinex","BTCUSD",1747740364414,0.05096459,104900.0,104890.0,5.76051938]
["bitfinex","BTCUSD",1747740364622,0.04143216,104900.0,104890.0,5.76051938]
["bitfinex","BTCUSD",1747740364859,0.04143216,104900.0,104890.0,5.87236963]
["bitfinex","BTCUSD",1747740364860,0.0319,104900.0,104890.0,5.87236963]
["bitfinex","BTCUSD",1747740365068,0.05096432,104900.0,104890.0,5.87236963]
["bitfinex","BTCUSD",1747740365275,0.04143207,104900.0,104890.0,5.89719816]
["bitfinex","BTCUSD",1747740365481,0.0319,104900.0,104890.0,5.89719816]
["bitfinex","BTCUSD",1747740365901,0.23080692,104910.0,104900.0,0.55925559]
["bitfinex","BTCUSD",1747740365902,0.06283492,104910.0,104900.0,0.55925559]
["bitfinex","BTCUSD",1747740366121,0.06283492,104910.0,104900.0,3.94529959]
["bitfinex","BTCUSD",1747740366963,0.05330259,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740367177,0.0628342,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740367434,0.06283429,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740367651,0.04377116,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740367854,0.05330259,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740368067,0.06483411,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740368280,0.02937116,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740368491,0.0409025,104910.0,104900.0,3.95583184]
["bitfinex","BTCUSD",1747740368699,0.05043402,104910.0,104900.0,3.95583184]
["bitfinex","BTCUSD",1747740368901,0.05796563,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740369115,0.04843402,104910.0,104900.0,3.95483184]
["bitfinex","BTCUSD",1747740369333,0.0389025,104910.0,104900.0,4.05214124]
["bitfinex","BTCUSD",1747740370207,0.01984,104910.0,104900.0,4.05214124]
["bitfinex","BTCUSD",1747740370418,0.00404,104910.0,104900.0,4.05214124]
["bitfinex","BTCUSD",1747740370617,0.00404,104910.0,104900.0,4.08234124]
["bitfinex","BTCUSD",1747740370835,0.00404,104910.0,104900.0,4.09206977]
["bitfinex","BTCUSD",1747740371050,0.00404,104910.0,104900.0,4.08837744]
["bitfinex","BTCUSD",1747740371255,0.00404,104910.0,104900.0,4.10291829]
["bitfinex","BTCUSD",1747740371550,0.00204,104910.0,104900.0,4.11881829]
["bitfinex","BTCUSD",1747740371752,0.00204,104910.0,104900.0,4.13811829]
["bitfinex","BTCUSD",1747740372776,0.00204,104910.0,104900.0,4.54959829]
["bitfinex","BTCUSD",1747740373259,0.00204,104910.0,104900.0,4.60116207]
["bitfinex","BTCUSD",1747740374288,0.00204,104910.0,104900.0,4.58201353]
["bitfinex","BTCUSD",1747740374701,0.00204,104910.0,104900.0,4.56671353]
["bitfinex","BTCUSD",1747740375933,0.00204,104910.0,104900.0,4.55081353]
["bitfinex","BTCUSD",1747740376155,0.00204,104910.0,104900.0,4.56681353]
["bitfinex","BTCUSD",1747740376375,0.00204,104910.0,104900.0,4.55081353]
["bitfinex","BTCUSD",1747740376598,0.04307134,104910.0,104900.0,4.51144415]
["bitfinex","BTCUSD",1747740376807,0.04307134,104910.0,104900.0,4.85284415]
["bitfinex","BTCUSD",1747740377013,0.02677134,104910.0,104900.0,4.51144415]
["bitfinex","BTCUSD",1747740377214,0.03630286,104910.0,104900.0,4.85284415]
["bitfinex","BTCUSD",1747740377356,0.05260286,104910.0,104900.0,4.85284415]
["bitfinex","BTCUSD",1747740377562,0.04307134,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740378189,0.03354,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740378394,0.04307134,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740378656,0.01157134,104910.0,104900.0,4.86458544]
["bitfinex","BTCUSD",1747740378859,0.01157134,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740379220,0.01157125,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740379428,0.02797125,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740379592,0.01844,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740380047,0.00204,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740380448,0.02797116,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740380777,0.01157116,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740381193,0.01784,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740381600,0.00204,104910.0,104900.0,4.84898544]
["bitfinex","BTCUSD",1747740382016,0.00204,104910.0,104900.0,4.86438544]
["bitfinex","BTCUSD",1747740382225,0.00204,104910.0,104900.0,4.87958544]
["bitfinex","BTCUSD",1747740382648,0.01644,104920.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1747740382852,0.01644,104920.0,104910.0,0.65654382]
["bitfinex","BTCUSD",1747740383055,0.01644,104920.0,104910.0,5.49065482]
["bitfinex","BTCUSD",1747740383293,4e-05,104920.0,104910.0,5.49065482]
["bitfinex","BTCUSD",1747740383723,4e-05,104920.0,104910.0,5.51923682]
["bitfinex","BTCUSD",1747740383961,4e-05,104920.0,104910.0,5.54406535]
["bitfinex","BTCUSD",1747740384173,4e-05,104920.0,104910.0,5.57068446]
["bitfinex","BTCUSD",1747740384354,4e-05,104920.0,104910.0,5.58848446]
["bitfinex","BTCUSD",1747740384783,0.0343,104930.0,104920.0,0.55921353]
["bitfinex","BTCUSD",1747740384905,0.0343,104930.0,104920.0,5.68915393]
["bitfinex","BTCUSD",1747740385985,0.0343,104930.0,104920.0,5.70059988]
["bitfinex","BTCUSD",1747740386806,0.0353,104930.0,104920.0,5.70059988]
["bitfinex","BTCUSD",1747740387343,0.0353,104930.0,104920.0,5.77059988]
["bitfinex","BTCUSD",1747740387731,0.0196,104930.0,104920.0,5.77059988]
["bitfinex","BTCUSD",1747740388282,0.003,104930.0,104920.0,5.77059988]
["bitfinex","BTCUSD",1747740390448,0.003,104930.0,104920.0,5.82572841]
["bitfinex","BTCUSD",1747740390865,0.003,104930.0,104920.0,5.81042841]
["bitfinex","BTCUSD",1747740391090,0.003,104930.0,104920.0,5.79542841]
["bitfinex","BTCUSD",1747740393655,0.003,104930.0,104920.0,5.77059988]
["bitfinex","BTCUSD",1747740394605,0.003,104930.0,104920.0,5.77445859]
["bitfinex","BTCUSD",1747740396947,0.003,104930.0,104920.0,5.80303559]
["bitfinex","BTCUSD",1747740397952,0.0317,104940.0,104930.0,0.55919263]
["bitfinex","BTCUSD",1747740398170,0.0317,104940.0,104930.0,5.63345303]
["bitfinex","BTCUSD",1747740399146,0.0317,104940.0,104930.0,5.63445303]
["bitfinex","BTCUSD",1747740399348,0.0317,104940.0,104930.0,5.66303003]
["bitfinex","BTCUSD",1747740399548,0.0317,104940.0,104930.0,5.67441751]
["bitfinex","BTCUSD",1747740400127,0.0317,104940.0,104930.0,5.67541751]
["bitfinex","BTCUSD",1747740400693,0.0153,104940.0,104930.0,5.67541751]
["bitfinex","BTCUSD",1747740400897,0.0153,104940.0,104930.0,5.85691751]
["bitfinex","BTCUSD",1747740401299,0.0153,104940.0,104930.0,5.86076894]
["bitfinex","BTCUSD",1747740401643,0.0183,104950.0,104940.0,0.55917175]
["bitfinex","BTCUSD",1747740401843,0.0183,104950.0,104940.0,5.68867215]
["bitfinex","BTCUSD",1747740402271,0.0183,104950.0,104940.0,5.71724615]
["bitfinex","BTCUSD",1747740402952,0.0213,104950.0,104940.0,5.71724615]
["bitfinex","BTCUSD",1747740403346,0.0213,104950.0,104940.0,5.7286312]
["bitfinex","BTCUSD",1747740404112,0.0183,104950.0,104940.0,5.7286312]
["bitfinex","BTCUSD",1747740404490,0.0183,104950.0,104940.0,5.73694343]
["bitfinex","BTCUSD",1747740404920,0.0157,104960.0,104950.0,0.55915087]
["bitfinex","BTCUSD",1747740405103,0.0157,104960.0,104950.0,5.49057127]
["bitfinex","BTCUSD",1747740406214,0.0157,104960.0,104950.0,5.50463382]
["bitfinex","BTCUSD",1747740406850,0.002,104970.0,104960.0,0.55912999]
["bitfinex","BTCUSD",1747740407067,0.002,104970.0,104960.0,5.74782039]
["bitfinex","BTCUSD",1747740407280,0.002,104970.0,104960.0,5.65093539]
["bitfinex","BTCUSD",1747740407503,0.002,104970.0,104960.0,5.16978339]
["bitfinex","BTCUSD",1747740408211,0.002,104970.0,104960.0,5.16984914]
["bitfinex","BTCUSD",1747740408629,0.003,104970.0,104960.0,5.17384914]
["bitfinex","BTCUSD",1747740408844,0.003,104970.0,104960.0,5.18908805]
["bitfinex","BTCUSD",1747740409053,0.003,104970.0,104960.0,4.96995806]
["bitfinex","BTCUSD",1747740409270,0.003,104970.0,104960.0,4.99778659]
["bitfinex","BTCUSD",1747740409478,0.003,104970.0,104960.0,5.18833537]
["bitfinex","BTCUSD",1747740409760,0.003,104970.0,104960.0,5.21691658]
["bitfinex","BTCUSD",1747740410182,0.003,104970.0,104960.0,5.20167767]
["bitfinex","BTCUSD",1747740411338,0.003,104970.0,104960.0,5.16084914]
["bitfinex","BTCUSD",1747740412263,0.003,104970.0,104960.0,5.17220059]
["bitfinex","BTCUSD",1747740412475,0.003,104970.0,104960.0,5.21232912]
["bitfinex","BTCUSD",1747740413326,0.003,104970.0,104960.0,5.22802912]
["bitfinex","BTCUSD",1747740415705,0.003,104970.0,104960.0,5.20320059]
["bitfinex","BTCUSD",1747740416549,0.003,104970.0,104960.0,5.00724992]
["bitfinex","BTCUSD",1747740416727,0.003,104970.0,104960.0,4.89176659]
["bitfinex","BTCUSD",1747740418602,0.003,104970.0,104960.0,5.23176659]
["bitfinex","BTCUSD",1747740418993,0.003,104970.0,104960.0,5.41326659]
["bitfinex","BTCUSD",1747740420114,0.003,104970.0,104960.0,5.43809512]
["bitfinex","BTCUSD",1747740420256,0.161856,104990.0,104980.0,0.00952498]
["bitfinex","BTCUSD",1747740420454,0.1713799,104990.0,104980.0,5.44276064]
["bitfinex","BTCUSD",1747740420681,0.161856,104990.0,104980.0,5.56148264]
["bitfinex","BTCUSD",1747740421511,0.08257895,104990.0,104980.0,5.58631117]
["bitfinex","BTCUSD",1747740422154,0.05787895,104990.0,104980.0,5.99747117]
["bitfinex","BTCUSD",1747740422350,0.05787895,104990.0,104980.0,6.02045032]
["bitfinex","BTCUSD",1747740422596,0.01030191,104990.0,104980.0,6.03180177]
["bitfinex","BTCUSD",1747740423030,0.01030191,104990.0,104980.0,6.06036377]
["bitfinex","BTCUSD",1747740423967,0.01030191,104990.0,104980.0,6.03738462]
["bitfinex","BTCUSD",1747740424179,0.04050191,104990.0,104980.0,6.15531609]
["bitfinex","BTCUSD",1747740424385,0.04050191,104990.0,104980.0,6.14396464]
["bitfinex","BTCUSD",1747740424521,0.04050191,104990.0,104980.0,5.80320464]
["bitfinex","BTCUSD",1747740424730,0.04050191,104990.0,104980.0,6.14396464]
["bitfinex","BTCUSD",1747740425743,0.02530191,104990.0,104980.0,6.14396464]
["bitfinex","BTCUSD",1747740426363,0.02530191,104990.0,104980.0,6.15531609]
["bitfinex","BTCUSD",1747740426789,0.0152,105000.0,104990.0,0.55906738]
["bitfinex","BTCUSD",1747740426994,0.0152,105000.0,104990.0,4.78933678]
["bitfinex","BTCUSD",1747740427167,0.0152,105000.0,104990.0,4.74800278]
["bitfinex","BTCUSD",1747740427366,0.0152,105000.0,104990.0,4.39788878]
["bitfinex","BTCUSD",1747740427563,0.0152,105000.0,104990.0,4.42645178]
["bitfinex","BTCUSD",1747740428389,0.0172,105000.0,104990.0,4.42645178]
["bitfinex","BTCUSD",1747740428992,0.0172,105000.0,104990.0,4.39788878]
["bitfinex","BTCUSD",1747740429593,0.0192,105000.0,104990.0,4.39788878]
["bitfinex","BTCUSD",1747740429977,0.0172,105000.0,104990.0,4.39788878]
["bitfinex","BTCUSD",1747740430169,0.0152,105000.0,104990.0,4.39788878]
["bitfinex","BTCUSD",1747740430554,0.0152,105000.0,104990.0,4.41748878]
["bitfinex","BTCUSD",1747740431231,0.06172208,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747740431452,0.06172208,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740432089,0.0522,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740432307,0.06172217,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740432523,0.06420198,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740432754,0.06620198,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740433446,0.07572424,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740434350,0.08524668,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740434582,0.07572424,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740434859,0.05667981,105010.0,105000.0,4.32494291]
["bitfinex","BTCUSD",1747740435129,0.05667981,105010.0,105000.0,4.66494291]
["bitfinex","BTCUSD",1747740435622,0.06620189,105010.0,105000.0,4.67629436]
["bitfinex","BTCUSD",1747740436037,0.06620189,105010.0,105000.0,4.81905436]
["bitfinex","BTCUSD",1747740436200,0.06420189,105010.0,105000.0,4.81905436]
["bitfinex","BTCUSD",1747740436422,0.05267981,105010.0,105000.0,4.81905436]
["bitfinex","BTCUSD",1747740436995,0.06220198,105010.0,105000.0,4.81905436]
["bitfinex","BTCUSD",1747740437202,0.08124696,105010.0,105000.0,3.36581536]
["bitfinex","BTCUSD",1747740437402,0.08124686,105010.0,105000.0,3.70613536]
["bitfinex","BTCUSD",1747740437696,0.09076967,105010.0,105000.0,3.32896436]
["bitfinex","BTCUSD",1747740437937,0.09076958,105010.0,105000.0,3.66928436]
["bitfinex","BTCUSD",1747740438164,0.08124686,105010.0,105000.0,3.66928436]
["bitfinex","BTCUSD",1747740438784,0.08124686,105010.0,105000.0,3.55609036]
["bitfinex","BTCUSD",1747740438939,0.06220189,105010.0,105000.0,2.60285336]
["bitfinex","BTCUSD",1747740439105,0.07172415,105010.0,105000.0,2.61809227]
["bitfinex","BTCUSD",1747740439309,0.06220189,105010.0,105000.0,2.61809227]
["bitfinex","BTCUSD",1747740439532,0.07172415,105010.0,105000.0,2.61809227]
["bitfinex","BTCUSD",1747740439738,0.08124659,105010.0,105000.0,2.61809227]
["bitfinex","BTCUSD",1747740440169,0.07172415,105010.0,105000.0,2.61809227]
["bitfinex","BTCUSD",1747740440378,0.02007981,105010.0,105000.0,2.70309227]
["bitfinex","BTCUSD",1747740440594,0.02007981,105010.0,105000.0,2.71939227]
["bitfinex","BTCUSD",1747740441051,0.01482917,105010.0,105000.0,2.71939227]
["bitfinex","BTCUSD",1747740441298,0.00325064,105010.0,105000.0,2.71939227]
["bitfinex","BTCUSD",1747740441472,0.00325064,105010.0,105000.0,2.7442208]
["bitfinex","BTCUSD",1747740441683,0.05224081,105030.0,105020.0,0.02856489]
["bitfinex","BTCUSD",1747740441890,0.05224081,105030.0,105020.0,4.3935858]
["bitfinex","BTCUSD",1747740442099,0.05224072,105030.0,105020.0,4.41841433]
["bitfinex","BTCUSD",1747740442301,0.04272027,105030.0,105020.0,4.42265578]
["bitfinex","BTCUSD",1747740442509,0.0332,105030.0,105020.0,4.51996518]
["bitfinex","BTCUSD",1747740442717,0.0176,105030.0,105020.0,4.51996518]
["bitfinex","BTCUSD",1747740442947,0.0311,105040.0,105030.0,0.55898394]
["bitfinex","BTCUSD",1747740443224,0.0311,105040.0,105030.0,5.63312434]
["bitfinex","BTCUSD",1747740443425,0.0161,105040.0,105030.0,5.70609156]
["bitfinex","BTCUSD",1747740444042,0.0161,105040.0,105030.0,5.71745798]
["bitfinex","BTCUSD",1747740444254,0.07455069,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747740444384,0.07455069,105050.0,105040.0,4.93678208]
["bitfinex","BTCUSD",1747740444601,0.08406987,105050.0,105040.0,4.93678208]
["bitfinex","BTCUSD",1747740444797,0.0650316,105050.0,105040.0,4.93678208]
["bitfinex","BTCUSD",1747740444997,0.0176,105050.0,105040.0,4.32449808]
["bitfinex","BTCUSD",1747740445201,0.02711855,105050.0,105040.0,4.66449808]
["bitfinex","BTCUSD",1747740445469,0.006,105050.0,105040.0,4.76187323]
["bitfinex","BTCUSD",1747740445830,0.004,105050.0,105040.0,4.76187323]
["bitfinex","BTCUSD",1747740446035,0.01351864,105050.0,105040.0,4.73671478]
["bitfinex","BTCUSD",1747740446237,0.04421864,105050.0,105040.0,4.73671478]
["bitfinex","BTCUSD",1747740446435,0.05373755,105050.0,105040.0,4.53915478]
["bitfinex","BTCUSD",1747740446645,0.04421864,105050.0,105040.0,4.45589481]
["bitfinex","BTCUSD",1747740446904,0.04521864,105050.0,105040.0,4.45589481]
["bitfinex","BTCUSD",1747740447119,0.04521864,105050.0,105040.0,4.42873978]
["bitfinex","BTCUSD",1747740447554,0.19242679,105070.0,105040.0,4.42873978]
["bitfinex","BTCUSD",1747740447555,0.05133438,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747740447785,0.25120113,105070.0,105060.0,3.32892167]
["bitfinex","BTCUSD",1747740448014,0.25120113,105070.0,105060.0,3.15161667]
["bitfinex","BTCUSD",1747740448223,0.25120113,105070.0,105060.0,2.21487967]
["bitfinex","BTCUSD",1747740448458,0.24168403,105070.0,105060.0,0.502591]
["bitfinex","BTCUSD",1747740448693,0.24568403,105070.0,105060.0,0.502591]
["bitfinex","BTCUSD",1747740448903,0.24968403,105070.0,105060.0,0.502591]
["bitfinex","BTCUSD",1747740451031,0.24968403,105070.0,105060.0,0.162311]
["bitfinex","BTCUSD",1747740451450,0.23248558,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747740451669,0.24702643,105060.0,105050.0,0.442405]
["bitfinex","BTCUSD",1747740451902,0.22118553,105050.0,105040.0,0.01143217]
["bitfinex","BTCUSD",1747740452134,0.22118553,105050.0,105040.0,1.42715117]
["bitfinex","BTCUSD",1747740452352,0.22118553,105050.0,105040.0,1.42695117]
["bitfinex","BTCUSD",1747740452563,0.22118553,105050.0,105040.0,0.95347517]
["bitfinex","BTCUSD",1747740453019,0.22118553,105050.0,105040.0,0.18264775]
["bitfinex","BTCUSD",1747740453227,0.22118553,105050.0,105040.0,0.13709975]
["bitfinex","BTCUSD",1747740453431,0.22118553,105050.0,105040.0,0.47729975]
["bitfinex","BTCUSD",1747740453841,0.22118553,105050.0,105040.0,0.54729975]
["bitfinex","BTCUSD",1747740454050,0.22118553,105050.0,105040.0,0.47729975]
["bitfinex","BTCUSD",1747740458832,0.22118553,105050.0,105040.0,0.54729975]
["bitfinex","BTCUSD",1747740459458,0.22118553,105050.0,105040.0,0.54689975]
["bitfinex","BTCUSD",1747740460119,0.23070471,105050.0,105040.0,0.74682349]
["bitfinex","BTCUSD",1747740460326,0.04425682,105050.0,105040.0,0.76586285]
["bitfinex","BTCUSD",1747740460548,0.05163645,105060.0,105050.0,0.55894253]
["bitfinex","BTCUSD",1747740460767,0.01903555,105060.0,105050.0,5.40257235]
["bitfinex","BTCUSD",1747740461009,0.02855373,105060.0,105050.0,5.40257235]
["bitfinex","BTCUSD",1747740461226,0.02855337,105060.0,105050.0,5.40257235]
["bitfinex","BTCUSD",1747740461435,0.26181787,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1747740461646,0.25230104,105070.0,105060.0,4.75803885]
["bitfinex","BTCUSD",1747740461837,0.25230104,105070.0,105060.0,4.41632085]
["bitfinex","BTCUSD",1747740462061,0.23680104,105070.0,105060.0,4.05442785]
["bitfinex","BTCUSD",1747740462276,0.22090104,105070.0,105060.0,4.08298167]
["bitfinex","BTCUSD",1747740462492,0.002,105070.0,105060.0,4.08298176]
["bitfinex","BTCUSD",1747740462698,0.02403365,105070.0,105060.0,4.09908122]
["bitfinex","BTCUSD",1747740462912,0.01451673,105070.0,105060.0,4.09908122]
["bitfinex","BTCUSD",1747740463122,0.005,105070.0,105060.0,4.55179062]
["bitfinex","BTCUSD",1747740463560,0.002,105070.0,105060.0,4.58033362]
["bitfinex","BTCUSD",1747740463792,0.01772,105090.0,105080.0,0.55887974]
["bitfinex","BTCUSD",1747740463990,0.01772,105090.0,105080.0,5.74889074]
["bitfinex","BTCUSD",1747740464652,0.01772,105090.0,105080.0,5.76409074]
["bitfinex","BTCUSD",1747740464927,0.02723483,105090.0,105080.0,5.81764096]
["bitfinex","BTCUSD",1747740465128,0.02723483,105090.0,105080.0,5.81770671]
["bitfinex","BTCUSD",1747740465770,0.03674975,105090.0,105080.0,5.81770671]
["bitfinex","BTCUSD",1747740465979,0.04626485,105090.0,105080.0,5.73285649]
["bitfinex","BTCUSD",1747740466377,0.01772,105090.0,105080.0,5.73285649]
["bitfinex","BTCUSD",1747740467300,0.01872,105090.0,105080.0,5.73285649]
["bitfinex","BTCUSD",1747740467806,0.01872,105090.0,105080.0,5.28097249]
["bitfinex","BTCUSD",1747740468027,0.01872,105090.0,105080.0,5.26447849]
["bitfinex","BTCUSD",1747740469331,0.01872,105090.0,105080.0,5.17327049]
["bitfinex","BTCUSD",1747740470162,0.01872,105090.0,105080.0,5.13155349]
["bitfinex","BTCUSD",1747740473774,0.02823483,105090.0,105080.0,5.13155349]
["bitfinex","BTCUSD",1747740474015,0.26153732,105090.0,105080.0,0.07006575]
["bitfinex","BTCUSD",1747740474238,0.27310458,105090.0,105080.0,0.41006575]
["bitfinex","BTCUSD",1747740474695,0.27310458,105090.0,105080.0,0.34006575]
["bitfinex","BTCUSD",1747740479670,0.27310458,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740479842,0.37041398,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740482270,0.56845398,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740482697,0.57045398,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740482932,0.57445398,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740483335,0.57045398,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740483735,0.56797398,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740484919,0.56497398,105090.0,105080.0,6.575e-05]
["bitfinex","BTCUSD",1747740485100,0.56997398,105090.0,105080.0,0.00106575]
["bitfinex","BTCUSD",1747740485300,0.57497398,105090.0,105080.0,0.00206575]
["bitfinex","BTCUSD",1747740490601,0.37793398,105090.0,105080.0,0.00206575]
["bitfinex","BTCUSD",1747740502499,0.28062458,105090.0,105080.0,0.00206575]
["bitfinex","BTCUSD",1747740502904,0.26522458,105090.0,105080.0,0.00206575]
["bitfinex","BTCUSD",1747740503076,0.28102458,105090.0,105080.0,0.00206575]
["bitfinex","BTCUSD",1747740503301,0.37833398,105090.0,105080.0,0.00206575]
["bitfinex","BTCUSD",1747740504297,0.37733398,105090.0,105080.0,0.00206575]
["bitfinex","BTCUSD",1747740516527,0.19986657,105070.0,105060.0,0.18810642]
["bitfinex","BTCUSD",1747740516756,0.19986657,105070.0,105060.0,0.89991383]
["bitfinex","BTCUSD",1747740517055,0.19986657,105070.0,105060.0,0.88854741]
["bitfinex","BTCUSD",1747740517638,0.20186657,105070.0,105060.0,0.95854741]
["bitfinex","BTCUSD",1747740517836,0.20386657,105070.0,105060.0,0.95854741]
["bitfinex","BTCUSD",1747740518477,0.20386657,105070.0,105060.0,1.29854741]
["bitfinex","BTCUSD",1747740519867,0.20386657,105070.0,105060.0,1.30991383]
["bitfinex","BTCUSD",1747740525564,0.20386657,105070.0,105060.0,0.9549934]
["bitfinex","BTCUSD",1747740525904,0.20386657,105070.0,105060.0,2.02477142]
["bitfinex","BTCUSD",1747740526245,0.20386657,105070.0,105060.0,1.83721942]
["bitfinex","BTCUSD",1747740526479,0.20386657,105070.0,105060.0,1.68958682]
["bitfinex","BTCUSD",1747740526771,0.20386657,105070.0,105060.0,1.83222682]
["bitfinex","BTCUSD",1747740527278,0.20386657,105070.0,105060.0,1.73300082]
["bitfinex","BTCUSD",1747740527719,0.20386657,105070.0,105060.0,1.74251919]
["bitfinex","BTCUSD",1747740528636,0.21338376,105070.0,105060.0,1.78353746]
["bitfinex","BTCUSD",1747740529022,0.21338376,105070.0,105060.0,1.79305546]
["bitfinex","BTCUSD",1747740529252,0.23241823,105070.0,105060.0,1.80257328]
["bitfinex","BTCUSD",1747740530695,0.03255139,105070.0,105060.0,1.81209101]
["bitfinex","BTCUSD",1747740531152,0.004,105070.0,105060.0,1.81209101]
["bitfinex","BTCUSD",1747740531376,0.004,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740531588,0.01351664,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740531817,0.02303365,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740532279,0.03255075,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740532723,0.03255048,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740534755,0.02303347,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740534950,0.03255048,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740536379,0.03255039,105070.0,105060.0,1.90940041]
["bitfinex","BTCUSD",1747740536691,0.03255039,105070.0,105060.0,1.9132729]
["bitfinex","BTCUSD",1747740537191,0.02303347,105070.0,105060.0,1.9132729]
["bitfinex","BTCUSD",1747740537397,0.03255029,105070.0,105060.0,1.9132729]
["bitfinex","BTCUSD",1747740537995,0.04206748,105070.0,105060.0,1.9132729]
["bitfinex","BTCUSD",1747740538201,0.03255029,105070.0,105060.0,1.9132729]
["bitfinex","BTCUSD",1747740543575,0.04206748,105070.0,105060.0,1.7706329]
["bitfinex","BTCUSD",1747740543780,0.04206739,105070.0,105060.0,1.8973729]
["bitfinex","BTCUSD",1747740543984,0.04206739,105070.0,105060.0,2.0935729]
["bitfinex","BTCUSD",1747740546077,0.04206739,105070.0,105060.0,2.1085729]
["bitfinex","BTCUSD",1747740546078,0.004,105070.0,105060.0,2.1085729]
["bitfinex","BTCUSD",1747740551282,0.004,105070.0,105060.0,2.1066529]
["bitfinex","BTCUSD",1747740551574,0.004,105070.0,105060.0,2.0916529]
["bitfinex","BTCUSD",1747740551775,0.004,105070.0,105060.0,2.1081529]
["bitfinex","BTCUSD",1747740552017,0.004,105070.0,105060.0,1.91579302]
["bitfinex","BTCUSD",1747740561084,0.004,105070.0,105060.0,1.89929302]
["bitfinex","BTCUSD",1747740563030,0.041712,105070.0,105060.0,1.88405411]
["bitfinex","BTCUSD",1747740563878,0.041712,105070.0,105060.0,1.95405411]
["bitfinex","BTCUSD",1747740571496,0.028882,105070.0,105060.0,1.95405411]
["bitfinex","BTCUSD",1747740571718,0.028882,105070.0,105060.0,1.93845411]
["bitfinex","BTCUSD",1747740571939,0.004282,105070.0,105060.0,1.93845411]
["bitfinex","BTCUSD",1747740573521,0.06936431,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1747740573749,0.06936431,105080.0,105070.0,4.87496759]
["bitfinex","BTCUSD",1747740574174,0.06936431,105080.0,105070.0,4.12554559]
["bitfinex","BTCUSD",1747740574658,0.06936422,105080.0,105070.0,4.12554559]
["bitfinex","BTCUSD",1747740574795,0.07236422,105080.0,105070.0,4.46554559]
["bitfinex","BTCUSD",1747740575160,0.08388059,105080.0,105070.0,4.46554559]
["bitfinex","BTCUSD",1747740575412,0.08388059,105080.0,105070.0,4.47694027]
["bitfinex","BTCUSD",1747740575626,0.07436422,105080.0,105070.0,4.47694027]
["bitfinex","BTCUSD",1747740576338,0.08388059,105080.0,105070.0,4.47694027]
["bitfinex","BTCUSD",1747740576805,0.07436422,105080.0,105070.0,4.48073588]
["bitfinex","BTCUSD",1747740578045,0.07436422,105080.0,105070.0,4.67649588]
["bitfinex","BTCUSD",1747740578369,0.08388059,105080.0,105070.0,4.67649588]
["bitfinex","BTCUSD",1747740579050,0.07436422,105080.0,105070.0,4.67649588]
["bitfinex","BTCUSD",1747740581201,0.07436422,105080.0,105070.0,4.67270909]
["bitfinex","BTCUSD",1747740581614,0.08388059,105080.0,105070.0,4.67270909]
["bitfinex","BTCUSD",1747740581982,0.07436422,105080.0,105070.0,4.67270909]
["bitfinex","BTCUSD",1747740582332,0.08388059,105080.0,105070.0,4.67270909]
["bitfinex","BTCUSD",1747740582878,0.08388059,105080.0,105070.0,4.66130559]
["bitfinex","BTCUSD",1747740583861,0.07436422,105080.0,105070.0,4.66130559]
["bitfinex","BTCUSD",1747740585068,0.07436431,105080.0,105070.0,4.66130559]
["bitfinex","BTCUSD",1747740585439,0.26469548,105080.0,105070.0,4.44651166]
["bitfinex","BTCUSD",1747740585608,0.245664,105080.0,105070.0,1.994745]
["bitfinex","BTCUSD",1747740586010,0.245664,105080.0,105070.0,1.142246]
["bitfinex","BTCUSD",1747740586216,0.245664,105080.0,105070.0,0.34]
["bitfinex","BTCUSD",1747740586425,0.245664,105080.0,105070.0,0.626928]
["bitfinex","BTCUSD",1747740586819,0.35751425,105080.0,105070.0,0.484288]
["bitfinex","BTCUSD",1747740587020,0.35751425,105080.0,105070.0,0.34]
["bitfinex","BTCUSD",1747740593912,0.35751425,105080.0,105070.0,0.36710724]
["bitfinex","BTCUSD",1747740593913,0.26020485,105080.0,105070.0,0.36710724]
["bitfinex","BTCUSD",1747740594117,0.26020485,105080.0,105070.0,2.045241]
["bitfinex","BTCUSD",1747740595570,0.26020485,105080.0,105070.0,1.728417]
["bitfinex","BTCUSD",1747740595983,0.245664,105080.0,105070.0,1.91876629]
["bitfinex","BTCUSD",1747740596189,0.245664,105080.0,105070.0,1.728417]
["bitfinex","BTCUSD",1747740599644,0.245664,105080.0,105070.0,1.798417]
["bitfinex","BTCUSD",1747740600947,0.245664,105080.0,105070.0,1.99828375]
["bitfinex","BTCUSD",1747740601758,0.23614763,105080.0,105070.0,1.99828375]
["bitfinex","BTCUSD",1747740603030,0.23614763,105080.0,105070.0,2.00969095]
["bitfinex","BTCUSD",1747740604402,0.23614763,105080.0,105070.0,2.01920832]
["bitfinex","BTCUSD",1747740604628,0.05533265,105080.0,105070.0,2.04775953]
["bitfinex","BTCUSD",1747740604855,0.02403211,105080.0,105070.0,2.04775953]
["bitfinex","BTCUSD",1747740605077,0.02403211,105080.0,105070.0,2.06375953]
["bitfinex","BTCUSD",1747740605488,0.02403184,105080.0,105070.0,2.16106893]
["bitfinex","BTCUSD",1747740605751,0.03354803,105080.0,105070.0,2.16106893]
["bitfinex","BTCUSD",1747740605961,0.02403193,105080.0,105070.0,2.16106893]
["bitfinex","BTCUSD",1747740606581,0.02403193,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740607013,0.03354821,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740607220,0.02403193,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740608617,0.03354821,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740608827,0.02403193,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740609032,0.03354812,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740609233,0.02403193,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740609451,0.01451583,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740609671,0.02403184,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740610510,0.03354794,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740610770,0.04306422,105080.0,105070.0,2.16485202]
["bitfinex","BTCUSD",1747740610972,0.005,105080.0,105070.0,2.18075202]
["bitfinex","BTCUSD",1747740611783,0.05530069,105090.0,105080.0,0.55887974]
["bitfinex","BTCUSD",1747740612139,0.0553006,105090.0,105080.0,5.55238674]
["bitfinex","BTCUSD",1747740612248,0.26091366,105090.0,105080.0,5.18699274]
["bitfinex","BTCUSD",1747740612451,0.24561366,105090.0,105080.0,5.18699274]
["bitfinex","BTCUSD",1747740612658,0.0553006,105090.0,105080.0,5.18699274]
["bitfinex","BTCUSD",1747740613081,0.0553006,105090.0,105080.0,5.19837222]
["bitfinex","BTCUSD",1747740613520,0.0583006,105090.0,105080.0,5.19837222]
["bitfinex","BTCUSD",1747740613960,0.0613006,105090.0,105080.0,5.19837222]
["bitfinex","BTCUSD",1747740614152,0.0613006,105090.0,105080.0,5.04469143]
["bitfinex","BTCUSD",1747740614814,0.0613006,105090.0,105080.0,5.07324]
["bitfinex","BTCUSD",1747740615015,0.05178513,105090.0,105080.0,5.07324]
["bitfinex","BTCUSD",1747740615892,0.05178504,105090.0,105080.0,5.07324]
["bitfinex","BTCUSD",1747740616355,0.02324,105090.0,105080.0,5.0598094]
["bitfinex","BTCUSD",1747740616570,0.25301783,105110.0,105100.0,0.55883827]
["bitfinex","BTCUSD",1747740616800,0.25301783,105110.0,105100.0,0.89627827]
["bitfinex","BTCUSD",1747740617056,0.25301783,105110.0,105100.0,5.55234527]
["bitfinex","BTCUSD",1747740617506,0.25301783,105110.0,105100.0,1.95727569]
["bitfinex","BTCUSD",1747740617507,0.23399069,105110.0,105100.0,1.95727569]
["bitfinex","BTCUSD",1747740617717,0.23699069,105110.0,105100.0,1.95723551]
["bitfinex","BTCUSD",1747740617930,0.23699069,105110.0,105100.0,1.61043769]
["bitfinex","BTCUSD",1747740618160,0.23699069,105110.0,105100.0,1.61995243]
["bitfinex","BTCUSD",1747740618377,0.23999069,105110.0,105100.0,1.61995243]
["bitfinex","BTCUSD",1747740618594,0.23999069,105110.0,105100.0,1.62946708]
["bitfinex","BTCUSD",1747740619011,0.23999069,105110.0,105100.0,1.82422708]
["bitfinex","BTCUSD",1747740619907,0.23999069,105110.0,105100.0,1.83823927]
["bitfinex","BTCUSD",1747740620530,0.23999069,105110.0,105100.0,1.84775383]
["bitfinex","BTCUSD",1747740620753,0.23999069,105110.0,105100.0,1.8572683]
["bitfinex","BTCUSD",1747740621193,0.06873979,105110.0,105100.0,1.86678205]
["bitfinex","BTCUSD",1747740621423,0.03653979,105110.0,105100.0,1.53838505]
["bitfinex","BTCUSD",1747740621639,0.06205345,105110.0,105100.0,1.53838505]
["bitfinex","BTCUSD",1747740621858,0.07845345,105110.0,105100.0,1.53838505]
["bitfinex","BTCUSD",1747740622079,0.05942631,105110.0,105100.0,1.53838505]
["bitfinex","BTCUSD",1747740622300,0.0525397,105110.0,105100.0,1.54740617]
["bitfinex","BTCUSD",1747740622504,0.06205327,105110.0,105100.0,1.54740617]
["bitfinex","BTCUSD",1747740622941,0.07156693,105110.0,105100.0,1.54740617]
["bitfinex","BTCUSD",1747740623149,0.06205327,105110.0,105100.0,1.54740617]
["bitfinex","BTCUSD",1747740623400,0.08656693,105110.0,105100.0,1.54740617]
["bitfinex","BTCUSD",1747740624923,0.07705327,105110.0,105100.0,1.54740617]
["bitfinex","BTCUSD",1747740625165,0.02702631,105110.0,105100.0,1.54740617]
["bitfinex","BTCUSD",1747740625405,0.008,105110.0,105100.0,1.66061557]
["bitfinex","BTCUSD",1747740626290,0.20188612,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1747740626291,0.24216598,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1747740626525,0.23265422,105130.0,105120.0,0.1426]
["bitfinex","BTCUSD",1747740626780,0.22314237,105130.0,105120.0,0.936031]
["bitfinex","BTCUSD",1747740627228,0.22314237,105130.0,105120.0,0.902115]
["bitfinex","BTCUSD",1747740627466,0.22514237,105130.0,105120.0,0.902115]
["bitfinex","BTCUSD",1747740627687,0.22514237,105130.0,105120.0,0.544667]
["bitfinex","BTCUSD",1747740628128,0.22714237,105130.0,105120.0,0.544667]
["bitfinex","BTCUSD",1747740628360,0.22714237,105130.0,105120.0,0.402067]
["bitfinex","BTCUSD",1747740628625,0.22714237,105130.0,105120.0,0.256687]
["bitfinex","BTCUSD",1747740628844,0.22714237,105130.0,105120.0,0.114087]
["bitfinex","BTCUSD",1747740629301,0.2314715,105120.0,105110.0,0.35135362]
["bitfinex","BTCUSD",1747740629541,0.2314715,105120.0,105110.0,2.27958262]
["bitfinex","BTCUSD",1747740629766,0.2314715,105120.0,105110.0,1.31035962]
["bitfinex","BTCUSD",1747740630065,0.2314715,105120.0,105110.0,1.16775962]
["bitfinex","BTCUSD",1747740630283,0.2314715,105120.0,105110.0,1.31035962]
["bitfinex","BTCUSD",1747740630497,0.2314715,105120.0,105110.0,1.31135962]
["bitfinex","BTCUSD",1747740630924,0.24601235,105120.0,105110.0,0.87092462]
["bitfinex","BTCUSD",1747740631149,0.34332175,105120.0,105110.0,0.59707562]
["bitfinex","BTCUSD",1747740631382,0.34332175,105120.0,105110.0,0.585722]
["bitfinex","BTCUSD",1747740635812,0.2314715,105120.0,105110.0,0.585722]
["bitfinex","BTCUSD",1747740637099,0.2314715,105120.0,105110.0,0.245722]
["bitfinex","BTCUSD",1747740637764,0.2314715,105120.0,105110.0,0.103122]
["bitfinex","BTCUSD",1747740637985,0.24098416,105120.0,105110.0,0.44551269]
["bitfinex","BTCUSD",1747740638194,0.2314715,105120.0,105110.0,0.44551269]
["bitfinex","BTCUSD",1747740638405,0.2314715,105120.0,105110.0,0.245722]
["bitfinex","BTCUSD",1747740638406,0.22195875,105120.0,105110.0,0.245722]
["bitfinex","BTCUSD",1747740641667,0.2364996,105120.0,105110.0,0.1446]
["bitfinex","BTCUSD",1747740641876,0.2364996,105120.0,105110.0,0.249638]
["bitfinex","BTCUSD",1747740642264,0.2364996,105120.0,105110.0,0.107038]
["bitfinex","BTCUSD",1747740643307,0.333809,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747740643519,0.333809,105120.0,105110.0,0.159842]
["bitfinex","BTCUSD",1747740645187,0.22195875,105120.0,105110.0,0.159842]
["bitfinex","BTCUSD",1747740647908,0.22195875,105120.0,105110.0,0.17119562]
["bitfinex","BTCUSD",1747740648324,0.22195875,105120.0,105110.0,0.31379562]
["bitfinex","BTCUSD",1747740648537,0.2364996,105120.0,105110.0,0.01335362]
["bitfinex","BTCUSD",1747740648756,0.2364996,105120.0,105110.0,0.32086962]
["bitfinex","BTCUSD",1747740650189,0.2364996,105120.0,105110.0,0.166916]
["bitfinex","BTCUSD",1747740653200,0.2364996,105120.0,105110.0,0.309516]
["bitfinex","BTCUSD",1747740653400,0.20595875,105120.0,105110.0,0.309516]
["bitfinex","BTCUSD",1747740656396,0.20595875,105120.0,105110.0,0.32086962]
["bitfinex","BTCUSD",1747740657873,0.20595875,105120.0,105110.0,0.66086962]
["bitfinex","BTCUSD",1747740660756,0.22115875,105120.0,105110.0,0.66086962]
["bitfinex","BTCUSD",1747740661541,0.22115875,105120.0,105110.0,0.85518962]
["bitfinex","BTCUSD",1747740661777,0.22115875,105120.0,105110.0,0.75496062]
["bitfinex","BTCUSD",1747740661979,0.22115875,105120.0,105110.0,0.89756062]
["bitfinex","BTCUSD",1747740662303,0.22115875,105120.0,105110.0,0.75496062]
["bitfinex","BTCUSD",1747740665049,0.22115875,105120.0,105110.0,0.89756062]
["bitfinex","BTCUSD",1747740668693,0.2356996,105120.0,105110.0,0.75496062]
["bitfinex","BTCUSD",1747740668912,0.333009,105120.0,105110.0,0.01335362]
["bitfinex","BTCUSD",1747740669129,0.38553414,105120.0,105110.0,0.01335362]
["bitfinex","BTCUSD",1747740669350,0.48978667,105120.0,105110.0,0.01335362]
["bitfinex","BTCUSD",1747740669559,0.333009,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747740669765,0.333009,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747740669978,0.23059051,105110.0,105100.0,0.00011674]
["bitfinex","BTCUSD",1747740670153,0.32789991,105110.0,105100.0,0.00011674]
["bitfinex","BTCUSD",1747740670372,0.34244076,105110.0,105100.0,0.00011674]
["bitfinex","BTCUSD",1747740670967,0.34665479,105110.0,105100.0,0.00011674]
["bitfinex","BTCUSD",1747740672161,0.34765479,105110.0,105100.0,0.00011674]
["bitfinex","BTCUSD",1747740672791,0.34865479,105110.0,105100.0,0.00011674]
["bitfinex","BTCUSD",1747740674818,0.34444076,105110.0,105100.0,0.00011674]
["bitfinex","BTCUSD",1747740676642,0.19031306,105090.0,105080.0,0.15888276]
["bitfinex","BTCUSD",1747740676837,0.19031306,105090.0,105080.0,4.22560445]
["bitfinex","BTCUSD",1747740677152,0.19031306,105090.0,105080.0,4.20596445]
["bitfinex","BTCUSD",1747740677796,0.19982853,105090.0,105080.0,4.20596445]
["bitfinex","BTCUSD",1747740678028,0.0095152,105090.0,105080.0,4.29744464]
["bitfinex","BTCUSD",1747740678295,0.20932344,105100.0,105090.0,0.24427466]
["bitfinex","BTCUSD",1747740678488,0.21883872,105100.0,105090.0,5.23651118]
["bitfinex","BTCUSD",1747740678700,0.21883872,105100.0,105090.0,4.34417918]
["bitfinex","BTCUSD",1747740678919,0.21883872,105100.0,105090.0,4.30983818]
["bitfinex","BTCUSD",1747740679157,0.21883872,105100.0,105090.0,4.32886866]
["bitfinex","BTCUSD",1747740679377,0.02854305,105100.0,105090.0,4.53246367]
["bitfinex","BTCUSD",1747740680255,0.00951411,105100.0,105090.0,4.53246367]
["bitfinex","BTCUSD",1747740680501,0.0190284,105100.0,105090.0,4.53246367]
["bitfinex","BTCUSD",1747740680731,0.01902723,105110.0,105100.0,0.22452398]
["bitfinex","BTCUSD",1747740680958,0.01902723,105110.0,105100.0,4.89010509]
["bitfinex","BTCUSD",1747740680959,0.02854052,105110.0,105100.0,4.89010509]
["bitfinex","BTCUSD",1747740681187,0.03805336,105110.0,105100.0,4.90590509]
["bitfinex","BTCUSD",1747740681407,0.0285397,105110.0,105100.0,4.90590509]
["bitfinex","BTCUSD",1747740681628,0.01902631,105110.0,105100.0,5.24590509]
["bitfinex","BTCUSD",1747740682117,0.02002631,105110.0,105100.0,5.24590509]
["bitfinex","BTCUSD",1747740682327,0.001,105110.0,105100.0,5.24590509]
["bitfinex","BTCUSD",1747740682533,0.01151311,105110.0,105100.0,5.24590509]
["bitfinex","BTCUSD",1747740682742,0.002,105110.0,105100.0,5.34321449]
["bitfinex","BTCUSD",1747740683799,0.001,105110.0,105100.0,5.34321449]
["bitfinex","BTCUSD",1747740684003,0.001,105110.0,105100.0,5.48581449]
["bitfinex","BTCUSD",1747740684211,0.02399573,105130.0,105100.0,5.45727135]
["bitfinex","BTCUSD",1747740684431,0.03350749,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1747740684637,0.04301943,105130.0,105120.0,3.95545116]
["bitfinex","BTCUSD",1747740684840,0.05253146,105130.0,105120.0,3.96496364]
["bitfinex","BTCUSD",1747740685046,0.03350749,105130.0,105120.0,3.96496364]
["bitfinex","BTCUSD",1747740685254,0.03350749,105130.0,105120.0,3.97447594]
["bitfinex","BTCUSD",1747740685457,0.03102749,105130.0,105120.0,3.97447594]
["bitfinex","BTCUSD",1747740685683,0.02399633,105130.0,105120.0,3.87141594]
["bitfinex","BTCUSD",1747740686100,0.02399633,105130.0,105120.0,3.83340694]
["bitfinex","BTCUSD",1747740686101,0.03350809,105130.0,105120.0,3.83340694]
["bitfinex","BTCUSD",1747740686411,0.02399633,105130.0,105120.0,3.83340694]
["bitfinex","BTCUSD",1747740686618,0.02102366,105130.0,105120.0,3.83340694]
["bitfinex","BTCUSD",1747740686878,0.0024806,105130.0,105120.0,3.83340694]
["bitfinex","BTCUSD",1747740687094,0.0024806,105130.0,105120.0,4.19000694]
["bitfinex","BTCUSD",1747740687308,0.0054806,105130.0,105120.0,4.30351634]
["bitfinex","BTCUSD",1747740687727,0.0024806,105130.0,105120.0,4.30351634]
["bitfinex","BTCUSD",1747740687941,0.0004806,105130.0,105120.0,4.30351634]
["bitfinex","BTCUSD",1747740688155,0.0014806,105130.0,105120.0,4.30351634]
["bitfinex","BTCUSD",1747740688371,0.0014806,105130.0,105120.0,4.30551634]
["bitfinex","BTCUSD",1747740688578,0.0004806,105130.0,105120.0,4.30551634]
["bitfinex","BTCUSD",1747740688993,0.0004806,105130.0,105120.0,4.30751634]
["bitfinex","BTCUSD",1747740689456,0.0004806,105130.0,105120.0,4.31886996]
["bitfinex","BTCUSD",1747740692672,0.0004806,105130.0,105120.0,4.30266996]
["bitfinex","BTCUSD",1747740693763,0.0004806,105130.0,105120.0,4.31896996]
["bitfinex","BTCUSD",1747740698818,0.0004806,105130.0,105120.0,4.38896996]
["bitfinex","BTCUSD",1747740699044,0.0004806,105130.0,105120.0,4.37761634]
["bitfinex","BTCUSD",1747740699965,0.0004806,105130.0,105120.0,4.30761634]
["bitfinex","BTCUSD",1747740701379,0.0004806,105130.0,105120.0,4.71813634]
["bitfinex","BTCUSD",1747740703409,0.0004806,105130.0,105120.0,4.72948996]
["bitfinex","BTCUSD",1747740703886,0.0643293,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747740704051,0.0643293,105150.0,105140.0,5.40858184]
["bitfinex","BTCUSD",1747740704052,0.04530949,105150.0,105140.0,5.40858184]
["bitfinex","BTCUSD",1747740704227,0.04792903,105150.0,105140.0,5.40858184]
["bitfinex","BTCUSD",1747740704434,0.03841917,105150.0,105140.0,5.40858184]
["bitfinex","BTCUSD",1747740704635,0.0194,105150.0,105140.0,5.40858184]
["bitfinex","BTCUSD",1747740704844,0.004,105150.0,105140.0,5.40858184]
["bitfinex","BTCUSD",1747740705056,0.0454094,105150.0,105140.0,5.21482184]
["bitfinex","BTCUSD",1747740705265,0.06442903,105150.0,105140.0,5.55114184]
["bitfinex","BTCUSD",1747740705466,0.05591908,105150.0,105140.0,5.55114184]
["bitfinex","BTCUSD",1747740705873,0.05591899,105150.0,105140.0,5.55114184]
["bitfinex","BTCUSD",1747740706479,0.05591899,105150.0,105140.0,5.56562808]
["bitfinex","BTCUSD",1747740706680,0.05591899,105150.0,105140.0,5.57496645]
["bitfinex","BTCUSD",1747740706866,0.05691899,105150.0,105140.0,5.57496645]
["bitfinex","BTCUSD",1747740707074,0.0474094,105150.0,105140.0,5.57496645]
["bitfinex","BTCUSD",1747740707382,0.05691899,105150.0,105140.0,5.57496645]
["bitfinex","BTCUSD",1747740708204,0.05691899,105150.0,105140.0,5.23864645]
["bitfinex","BTCUSD",1747740708402,0.05691899,105150.0,105140.0,5.57492645]
["bitfinex","BTCUSD",1747740708579,0.0474094,105150.0,105140.0,5.57492645]
["bitfinex","BTCUSD",1747740708799,0.07593889,105150.0,105140.0,2.81075545]
["bitfinex","BTCUSD",1747740709013,0.06940083,105150.0,105140.0,2.95331545]
["bitfinex","BTCUSD",1747740709216,0.26911588,105150.0,105140.0,2.60752496]
["bitfinex","BTCUSD",1747740709417,0.27565412,105150.0,105140.0,2.95331563]
["bitfinex","BTCUSD",1747740709629,0.26614444,105150.0,105140.0,2.95331563]
["bitfinex","BTCUSD",1747740710040,0.26614444,105150.0,105140.0,2.96282621]
["bitfinex","BTCUSD",1747740710921,0.06642967,105150.0,105140.0,2.98369032]
["bitfinex","BTCUSD",1747740711124,0.06940165,105150.0,105140.0,2.96466925]
["bitfinex","BTCUSD",1747740711333,0.06940165,105150.0,105140.0,2.97417974]
["bitfinex","BTCUSD",1747740711535,0.06642967,105150.0,105140.0,2.97417974]
["bitfinex","BTCUSD",1747740711751,0.0759398,105150.0,105140.0,2.97417974]
["bitfinex","BTCUSD",1747740711956,0.27565448,105150.0,105140.0,2.97417974]
["bitfinex","BTCUSD",1747740712271,0.0379,105150.0,105140.0,2.95511858]
["bitfinex","BTCUSD",1747740712540,0.05092903,105150.0,105140.0,2.96462907]
["bitfinex","BTCUSD",1747740712872,0.0224,105150.0,105140.0,2.96462907]
["bitfinex","BTCUSD",1747740713071,0.0155094,105150.0,105140.0,2.96462907]
["bitfinex","BTCUSD",1747740713275,0.006,105150.0,105140.0,2.96462907]
["bitfinex","BTCUSD",1747740714428,0.01550949,105150.0,105140.0,2.96462907]
["bitfinex","BTCUSD",1747740714872,0.0155094,105150.0,105140.0,2.96462907]
["bitfinex","BTCUSD",1747740715088,0.006,105150.0,105140.0,2.96846574]
["bitfinex","BTCUSD",1747740716665,0.0221,105150.0,105140.0,2.96846574]
["bitfinex","BTCUSD",1747740717087,0.0221,105150.0,105140.0,2.63222574]
["bitfinex","BTCUSD",1747740717354,0.04111926,105150.0,105140.0,2.63222574]
["bitfinex","BTCUSD",1747740717560,0.24642427,105150.0,105140.0,1.1744719]
["bitfinex","BTCUSD",1747740717769,0.24642427,105150.0,105140.0,1.7142054]
["bitfinex","BTCUSD",1747740717980,0.24642427,105150.0,105140.0,1.73322692]
["bitfinex","BTCUSD",1747740718186,0.25593449,105150.0,105140.0,1.73322692]
["bitfinex","BTCUSD",1747740718391,0.25593449,105150.0,105140.0,1.72939646]
["bitfinex","BTCUSD",1747740718782,0.25593449,105150.0,105140.0,1.71988579]
["bitfinex","BTCUSD",1747740719026,0.25593449,105150.0,105140.0,1.72939655]
["bitfinex","BTCUSD",1747740719649,0.25593449,105150.0,105140.0,1.73890713]
["bitfinex","BTCUSD",1747740719857,0.25593449,105150.0,105140.0,1.72939655]
["bitfinex","BTCUSD",1747740720272,0.05621981,105150.0,105140.0,1.73890722]
["bitfinex","BTCUSD",1747740720516,0.2559344,105150.0,105140.0,1.7484178]
["bitfinex","BTCUSD",1747740720730,0.05621981,105150.0,105140.0,1.74841735]
["bitfinex","BTCUSD",1747740720948,0.006,105150.0,105140.0,1.74841735]
["bitfinex","BTCUSD",1747740721157,0.006,105150.0,105140.0,1.76451735]
["bitfinex","BTCUSD",1747740723046,0.0223,105150.0,105140.0,1.74841735]
["bitfinex","BTCUSD",1747740723250,0.0223,105150.0,105140.0,1.75224781]
["bitfinex","BTCUSD",1747740723463,0.006,105150.0,105140.0,1.75224781]
["bitfinex","BTCUSD",1747740724103,0.006,105150.0,105140.0,1.76884781]
["bitfinex","BTCUSD",1747740724309,0.006,105150.0,105140.0,1.75224781]
["bitfinex","BTCUSD",1747740724522,0.006,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740727050,0.0221,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740727259,0.04111908,105150.0,105140.0,1.40666944]
["bitfinex","BTCUSD",1747740727465,0.04111908,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740727735,0.0316094,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740728340,0.0383,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740728548,0.0478094,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740728949,0.0480094,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740729186,0.0385,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740731577,0.0385,105150.0,105140.0,1.40666944]
["bitfinex","BTCUSD",1747740731800,0.0480094,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740732214,0.0385,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740732396,0.0480094,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740732594,0.0385,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740733038,0.0480094,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740733239,0.05751899,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740733454,0.0480094,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740733669,0.0385,105150.0,105140.0,1.74290944]
["bitfinex","BTCUSD",1747740734087,0.04800949,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740734519,0.0385,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740734734,0.04800949,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740735422,0.0385,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740735855,0.04800949,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740736069,0.0385,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740736279,0.04800949,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740736502,0.0480094,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740736708,0.05751899,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740736947,0.0480094,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740737498,0.0480094,105150.0,105140.0,1.67038944]
["bitfinex","BTCUSD",1747740737712,0.0480094,105150.0,105140.0,1.81290944]
["bitfinex","BTCUSD",1747740738151,0.006,105150.0,105140.0,1.91021884]
["bitfinex","BTCUSD",1747740738379,0.006,105150.0,105140.0,1.57397884]
["bitfinex","BTCUSD",1747740738588,0.0213,105150.0,105140.0,1.90997884]
["bitfinex","BTCUSD",1747740738773,0.03080959,105150.0,105140.0,1.57397884]
["bitfinex","BTCUSD",1747740738984,0.04730959,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740739194,0.05581926,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740739536,0.05481926,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740740744,0.05481917,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740742007,0.04530949,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740742223,0.0358,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740742431,0.02880949,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740743116,0.03831917,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740743324,0.02880949,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740744645,0.0193,105150.0,105140.0,1.81266944]
["bitfinex","BTCUSD",1747740745054,0.004,105150.0,105140.0,1.90997884]
["bitfinex","BTCUSD",1747740745692,0.004,105150.0,105140.0,1.92547884]
["bitfinex","BTCUSD",1747740746319,0.004,105150.0,105140.0,1.76745884]
["bitfinex","BTCUSD",1747740746522,0.004,105150.0,105140.0,1.89478855]
["bitfinex","BTCUSD",1747740746766,0.0135094,105150.0,105140.0,1.70374113]
["bitfinex","BTCUSD",1747740746983,0.004,105150.0,105140.0,1.70374113]
["bitfinex","BTCUSD",1747740748088,0.03010949,105150.0,105140.0,1.70374113]
["bitfinex","BTCUSD",1747740749142,0.0301094,105150.0,105140.0,1.70374113]
["bitfinex","BTCUSD",1747740749346,0.0301094,105150.0,105140.0,1.71778739]
["bitfinex","BTCUSD",1747740749920,0.0301094,105150.0,105140.0,1.73295014]
["bitfinex","BTCUSD",1747740750786,0.0301094,105150.0,105140.0,2.14339014]
["bitfinex","BTCUSD",1747740751415,0.03961899,105150.0,105140.0,2.14339014]
["bitfinex","BTCUSD",1747740751626,0.0301094,105150.0,105140.0,2.14339014]
["bitfinex","BTCUSD",1747740751830,0.03721889,105150.0,105140.0,2.14339014]
["bitfinex","BTCUSD",1747740752477,0.0277094,105150.0,105140.0,2.14339014]
["bitfinex","BTCUSD",1747740752769,0.03721889,105150.0,105140.0,1.80739014]
["bitfinex","BTCUSD",1747740753214,0.06252848,105150.0,105140.0,2.14339014]
["bitfinex","BTCUSD",1747740753423,0.25273294,105150.0,105140.0,1.79787965]
["bitfinex","BTCUSD",1747740753635,0.07203862,105150.0,105140.0,2.15256252]
["bitfinex","BTCUSD",1747740754046,0.27175349,105150.0,105140.0,1.79754145]
["bitfinex","BTCUSD",1747740754274,0.24322445,105150.0,105140.0,1.48147721]
["bitfinex","BTCUSD",1747740754483,0.24322445,105150.0,105140.0,2.0172108]
["bitfinex","BTCUSD",1747740754664,0.23371459,105150.0,105140.0,2.0172108]
["bitfinex","BTCUSD",1747740755323,0.23371459,105150.0,105140.0,2.01721089]
["bitfinex","BTCUSD",1747740755752,0.23371459,105150.0,105140.0,2.02672192]
["bitfinex","BTCUSD",1747740755961,0.23371459,105150.0,105140.0,2.01721089]
["bitfinex","BTCUSD",1747740756166,0.23371459,105150.0,105140.0,2.03243369]
["bitfinex","BTCUSD",1747740756580,0.23371459,105150.0,105140.0,2.03243378]
["bitfinex","BTCUSD",1747740757435,0.23371459,105150.0,105140.0,2.04194463]
["bitfinex","BTCUSD",1747740757648,0.23371459,105150.0,105140.0,2.05525447]
["bitfinex","BTCUSD",1747740758363,0.04350986,105150.0,105140.0,2.04574371]
["bitfinex","BTCUSD",1747740758543,0.07203944,105150.0,105140.0,2.05525384]
["bitfinex","BTCUSD",1747740758748,0.08154957,105150.0,105140.0,2.05525384]
["bitfinex","BTCUSD",1747740759170,0.07203944,105150.0,105140.0,2.05525384]
["bitfinex","BTCUSD",1747740759587,0.08154957,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740760113,0.07203944,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740760756,0.08154957,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740760944,0.0625294,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740762197,0.05301945,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740762605,0.06252949,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740762806,0.05301945,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740763980,0.0625294,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740764209,0.07203944,105150.0,105140.0,2.05525339]
["bitfinex","BTCUSD",1747740765060,0.07203944,105150.0,105140.0,1.64481339]
["bitfinex","BTCUSD",1747740765892,0.07203944,105150.0,105140.0,1.40976593]
["bitfinex","BTCUSD",1747740767176,0.08154957,105150.0,105140.0,1.40976593]
["bitfinex","BTCUSD",1747740767380,0.07203944,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740768001,0.0625294,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740769704,0.07203944,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740771458,0.0625294,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740772167,0.05301945,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740772378,0.06252922,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740772578,0.06252913,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740772989,0.05301927,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740773170,0.06252913,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740773390,0.05301927,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740773604,0.06252904,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740774458,0.0720389,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740774665,0.05301927,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740774887,0.06252904,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740775307,0.07203899,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740775513,0.08154903,105150.0,105140.0,1.39645267]
["bitfinex","BTCUSD",1747740775817,0.07203899,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740776005,0.07203944,105150.0,105140.0,1.40596316]
["bitfinex","BTCUSD",1747740776209,0.25273386,105150.0,105140.0,1.26344316]
["bitfinex","BTCUSD",1747740776444,0.27175412,105150.0,105140.0,1.38678209]
["bitfinex","BTCUSD",1747740776572,0.26224444,105150.0,105140.0,1.40009553]
["bitfinex","BTCUSD",1747740776786,0.06252976,105150.0,105140.0,1.40960611]
["bitfinex","BTCUSD",1747740776989,0.06252976,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740777189,0.07203989,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740777408,0.27175457,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740778266,0.07203989,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740778676,0.27175457,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740779091,0.07203989,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740779500,0.06252976,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740779911,0.05301926,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740780124,0.034,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740780339,0.03721926,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740780553,0.03721908,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740780768,0.04672885,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740781027,0.02061908,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740781221,0.03012885,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740781435,0.02061908,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740781649,0.01110949,105150.0,105140.0,1.40960566]
["bitfinex","BTCUSD",1747740781875,0.0016,105150.0,105140.0,1.52221506]
["bitfinex","BTCUSD",1747740782112,0.0016,105150.0,105140.0,1.53871506]
["bitfinex","BTCUSD",1747740782957,0.0016,105150.0,105140.0,1.52221506]
["bitfinex","BTCUSD",1747740783985,0.0016,105150.0,105140.0,1.50705231]
["bitfinex","BTCUSD",1747740785214,0.05083598,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1747740785392,0.06613598,105160.0,105150.0,4.80319304]
["bitfinex","BTCUSD",1747740787016,0.04711745,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740787225,0.05762649,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740787651,0.06813562,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740788065,0.05862649,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740788286,0.06813562,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740788553,0.05862649,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740789426,0.06813562,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740790098,0.05862649,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740791642,0.06813562,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740792312,0.05862649,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740792985,0.03960859,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740793208,0.0148,105160.0,105150.0,4.81455097]
["bitfinex","BTCUSD",1747740793428,0.0148,105160.0,105150.0,4.92786037]
["bitfinex","BTCUSD",1747740793429,0.002,105160.0,105150.0,4.92786037]
["bitfinex","BTCUSD",1747740793691,0.002,105160.0,105150.0,4.94366037]
["bitfinex","BTCUSD",1747740793913,0.00162889,105160.0,105150.0,4.94744635]
["bitfinex","BTCUSD",1747740794134,0.00062889,105160.0,105150.0,4.94744635]
["bitfinex","BTCUSD",1747740794361,0.00062889,105160.0,105150.0,5.08996635]
["bitfinex","BTCUSD",1747740794589,0.03651547,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747740794804,0.04602343,105170.0,105160.0,4.99629223]
["bitfinex","BTCUSD",1747740795531,0.05553148,105170.0,105160.0,4.99629223]
["bitfinex","BTCUSD",1747740795716,0.05553148,105170.0,105160.0,5.00764109]
["bitfinex","BTCUSD",1747740795927,0.0185,105170.0,105160.0,5.00775178]
["bitfinex","BTCUSD",1747740796185,0.01250778,105170.0,105160.0,5.00775178]
["bitfinex","BTCUSD",1747740796369,0.02201574,105170.0,105160.0,5.00775178]
["bitfinex","BTCUSD",1747740796606,0.004,105170.0,105160.0,5.00775178]
["bitfinex","BTCUSD",1747740796845,0.004,105170.0,105160.0,5.10506118]
["bitfinex","BTCUSD",1747740797064,0.0135076,105170.0,105160.0,5.12020509]
["bitfinex","BTCUSD",1747740797277,0.0430076,105170.0,105160.0,5.12020509]
["bitfinex","BTCUSD",1747740797497,0.05251538,105170.0,105160.0,5.12420509]
["bitfinex","BTCUSD",1747740797701,0.0430076,105170.0,105160.0,5.12420509]
["bitfinex","BTCUSD",1747740798117,0.07153148,105170.0,105160.0,3.93544709]
["bitfinex","BTCUSD",1747740798326,0.26169977,105170.0,105160.0,3.36638606]
["bitfinex","BTCUSD",1747740798532,0.07153148,105170.0,105160.0,3.51657483]
["bitfinex","BTCUSD",1747740798757,0.26169977,105170.0,105160.0,3.51657501]
["bitfinex","BTCUSD",1747740798962,0.27120809,105170.0,105160.0,3.52608378]
["bitfinex","BTCUSD",1747740799170,0.2712089,105170.0,105160.0,3.19999246]
["bitfinex","BTCUSD",1747740799375,0.26170049,105170.0,105160.0,3.52608378]
["bitfinex","BTCUSD",1747740799596,0.26170049,105170.0,105160.0,3.51657519]
["bitfinex","BTCUSD",1747740800246,0.26170049,105170.0,105160.0,3.53559264]
["bitfinex","BTCUSD",1747740800450,0.2712089,105170.0,105160.0,3.52608396]
["bitfinex","BTCUSD",1747740800669,0.24268502,105170.0,105160.0,2.25408969]
["bitfinex","BTCUSD",1747740800873,0.24268502,105170.0,105160.0,2.37434969]
["bitfinex","BTCUSD",1747740801322,0.24268502,105170.0,105160.0,2.57404538]
["bitfinex","BTCUSD",1747740801532,0.2331767,105170.0,105160.0,2.30434969]
["bitfinex","BTCUSD",1747740801967,0.2331767,105170.0,105160.0,2.31569023]
["bitfinex","BTCUSD",1747740802179,0.2331767,105170.0,105160.0,2.50587661]
["bitfinex","BTCUSD",1747740802411,0.2331767,105170.0,105160.0,2.51538592]
["bitfinex","BTCUSD",1747740802617,0.2331767,105170.0,105160.0,2.32519954]
["bitfinex","BTCUSD",1747740803836,0.2331767,105170.0,105160.0,2.51538592]
["bitfinex","BTCUSD",1747740804175,0.2331767,105170.0,105160.0,2.32519954]
["bitfinex","BTCUSD",1747740804642,0.2331767,105170.0,105160.0,2.51538592]
["bitfinex","BTCUSD",1747740805324,0.2331767,105170.0,105160.0,2.76608592]
["bitfinex","BTCUSD",1747740806302,0.2331767,105170.0,105160.0,2.78510391]
["bitfinex","BTCUSD",1747740806510,0.2331767,105170.0,105160.0,2.7848974]
["bitfinex","BTCUSD",1747740806717,0.25219262,105170.0,105160.0,2.86440617]
["bitfinex","BTCUSD",1747740806932,0.05251547,105170.0,105160.0,2.87391485]
["bitfinex","BTCUSD",1747740807341,0.06202352,105170.0,105160.0,2.87391485]
["bitfinex","BTCUSD",1747740807766,0.002,105170.0,105160.0,2.87391485]
["bitfinex","BTCUSD",1747740807997,0.02101547,105170.0,105160.0,2.80391485]
["bitfinex","BTCUSD",1747740808636,0.03661547,105170.0,105160.0,2.80391485]
["bitfinex","BTCUSD",1747740809518,0.0428076,105170.0,105160.0,2.80391485]
["bitfinex","BTCUSD",1747740809745,0.05231538,105170.0,105160.0,2.80771822]
["bitfinex","BTCUSD",1747740810152,0.0428076,105170.0,105160.0,2.80771822]
["bitfinex","BTCUSD",1747740810514,0.0428076,105170.0,105160.0,2.90502762]
["bitfinex","BTCUSD",1747740810515,0.0333,105170.0,105160.0,2.90502762]
["bitfinex","BTCUSD",1747740810730,0.0428076,105170.0,105160.0,2.90502762]
["bitfinex","BTCUSD",1747740811138,0.0428076,105170.0,105160.0,2.56523413]
["bitfinex","BTCUSD",1747740811339,0.0428076,105170.0,105160.0,2.55009022]
["bitfinex","BTCUSD",1747740811579,0.0271076,105170.0,105160.0,2.55009022]
["bitfinex","BTCUSD",1747740811720,0.0271076,105170.0,105160.0,2.62009022]
["bitfinex","BTCUSD",1747740812139,0.0176,105170.0,105160.0,2.62009022]
["bitfinex","BTCUSD",1747740812564,0.002,105170.0,105160.0,2.63509022]
["bitfinex","BTCUSD",1747740813089,0.002,105170.0,105160.0,2.97142906]
["bitfinex","BTCUSD",1747740813508,0.0321,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1747740813719,0.08734478,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1747740813971,0.09685129,105190.0,105180.0,4.65621064]
["bitfinex","BTCUSD",1747740814171,0.06833203,105190.0,105180.0,4.99621064]
["bitfinex","BTCUSD",1747740814381,0.01772,105190.0,105180.0,4.99621064]
["bitfinex","BTCUSD",1747740814593,0.01154638,105190.0,105180.0,4.99621064]
["bitfinex","BTCUSD",1747740814808,0.02196524,105190.0,105180.0,4.99621064]
["bitfinex","BTCUSD",1747740815022,0.01585906,105190.0,105180.0,4.99621064]
["bitfinex","BTCUSD",1747740815443,0.04537706,105190.0,105180.0,4.99621064]
["bitfinex","BTCUSD",1747740815655,0.04537706,105190.0,105180.0,4.18442364]
["bitfinex","BTCUSD",1747740815861,0.05488339,105190.0,105180.0,4.47789864]
["bitfinex","BTCUSD",1747740816072,0.06438918,105190.0,105180.0,4.24774508]
["bitfinex","BTCUSD",1747740816282,0.06438927,105190.0,105180.0,4.46641672]
["bitfinex","BTCUSD",1747740816507,0.01901212,105190.0,105180.0,4.46641672]
["bitfinex","BTCUSD",1747740816715,0.04509569,105200.0,105190.0,0.19963856]
["bitfinex","BTCUSD",1747740816927,0.01901068,105200.0,105190.0,4.0267448]
["bitfinex","BTCUSD",1747740817132,0.01901032,105200.0,105190.0,3.73419277]
["bitfinex","BTCUSD",1747740817341,0.02851575,105200.0,105190.0,3.73419277]
["bitfinex","BTCUSD",1747740817756,0.03802127,105200.0,105190.0,3.73419277]
["bitfinex","BTCUSD",1747740817962,0.03902127,105200.0,105190.0,3.73419277]
["bitfinex","BTCUSD",1747740818172,0.02951575,105200.0,105190.0,4.07419277]
["bitfinex","BTCUSD",1747740818374,0.04002127,105200.0,105190.0,4.07419277]
["bitfinex","BTCUSD",1747740818586,0.23964103,105200.0,105190.0,4.07419295]
["bitfinex","BTCUSD",1747740818733,0.23964103,105200.0,105190.0,4.08369901]
["bitfinex","BTCUSD",1747740818940,0.04952697,105200.0,105190.0,4.09320498]
["bitfinex","BTCUSD",1747740819198,0.04712688,105200.0,105190.0,4.09320498]
["bitfinex","BTCUSD",1747740819410,0.03762127,105200.0,105190.0,4.09320498]
["bitfinex","BTCUSD",1747740819611,0.04341575,105200.0,105190.0,4.09320498]
["bitfinex","BTCUSD",1747740819791,0.05292127,105200.0,105190.0,4.09320498]
["bitfinex","BTCUSD",1747740819995,0.05861575,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740820270,0.04911032,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740820494,0.05861575,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740820927,0.04911032,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740821551,0.03960507,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740821823,0.04911032,105200.0,105190.0,4.03501198]
["bitfinex","BTCUSD",1747740822241,0.04341575,105200.0,105190.0,4.03501198]
["bitfinex","BTCUSD",1747740822451,0.03391032,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740823097,0.00910507,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740823302,0.01861032,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740823715,0.00910507,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740823927,0.01861032,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740824405,0.002,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740824623,0.02100996,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740824844,0.002,105200.0,105190.0,3.96501198]
["bitfinex","BTCUSD",1747740825065,0.002,105200.0,105190.0,4.07822138]
["bitfinex","BTCUSD",1747740825293,0.002,105200.0,105190.0,4.09482138]
["bitfinex","BTCUSD",1747740825518,0.002,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747740825742,0.002,105210.0,105200.0,5.01174908]
["bitfinex","BTCUSD",1747740826179,0.002,105210.0,105200.0,3.51826708]
["bitfinex","BTCUSD",1747740826395,0.0335,105210.0,105200.0,3.46349608]
["bitfinex","BTCUSD",1747740826615,0.002,105210.0,105200.0,3.46349608]
["bitfinex","BTCUSD",1747740826831,0.002,105210.0,105200.0,3.59341617]
["bitfinex","BTCUSD",1747740827486,0.002,105210.0,105200.0,3.59441617]
["bitfinex","BTCUSD",1747740827931,0.002,105210.0,105200.0,3.62089892]
["bitfinex","BTCUSD",1747740828159,0.002,105210.0,105200.0,3.62189892]
["bitfinex","BTCUSD",1747740829020,0.002,105210.0,105200.0,3.61989892]
["bitfinex","BTCUSD",1747740829247,0.002,105210.0,105200.0,3.60475501]
["bitfinex","BTCUSD",1747740829468,0.002,105210.0,105200.0,3.60775501]
["bitfinex","BTCUSD",1747740829678,0.002,105210.0,105200.0,3.61075501]
["bitfinex","BTCUSD",1747740830311,0.002,105210.0,105200.0,3.62535122]
["bitfinex","BTCUSD",1747740831350,0.002,105210.0,105200.0,3.64049513]
["bitfinex","BTCUSD",1747740832425,0.002,105210.0,105200.0,3.64045513]
["bitfinex","BTCUSD",1747740833072,0.002,105210.0,105200.0,3.62531122]
["bitfinex","BTCUSD",1747740835029,0.002,105210.0,105200.0,3.69531122]
["bitfinex","BTCUSD",1747740836763,0.002,105210.0,105200.0,3.69911629]
["bitfinex","BTCUSD",1747740837189,0.002,105210.0,105200.0,3.69907629]
["bitfinex","BTCUSD",1747740840062,0.002,105210.0,105200.0,3.34731629]
["bitfinex","BTCUSD",1747740840277,0.20819599,105210.0,105200.0,3.32191122]
["bitfinex","BTCUSD",1747740840505,0.05250841,105210.0,105200.0,2.27732464]
["bitfinex","BTCUSD",1747740840728,0.24260494,105210.0,105200.0,1.15166549]
["bitfinex","BTCUSD",1747740840942,0.24260494,105210.0,105200.0,0.9673037]
["bitfinex","BTCUSD",1747740841164,0.2331006,105210.0,105200.0,0.155505]
["bitfinex","BTCUSD",1747740841374,0.05981818,105190.0,105180.0,0.58416166]
["bitfinex","BTCUSD",1747740841577,0.04080579,105190.0,105180.0,4.72517488]
["bitfinex","BTCUSD",1747740841791,0.06932415,105190.0,105180.0,4.72517488]
["bitfinex","BTCUSD",1747740842008,0.06932424,105190.0,105180.0,4.72517488]
["bitfinex","BTCUSD",1747740842437,0.06932424,105190.0,105180.0,5.06717488]
["bitfinex","BTCUSD",1747740842862,0.06932415,105190.0,105180.0,5.06717488]
["bitfinex","BTCUSD",1747740843012,0.05981782,105190.0,105180.0,4.73201488]
["bitfinex","BTCUSD",1747740843225,0.05981782,105190.0,105180.0,5.06717488]
["bitfinex","BTCUSD",1747740843434,0.06932415,105190.0,105180.0,5.05588604]
["bitfinex","BTCUSD",1747740843865,0.07883057,105190.0,105180.0,5.05588604]
["bitfinex","BTCUSD",1747740844091,0.07032415,105190.0,105180.0,5.05588604]
["bitfinex","BTCUSD",1747740844322,0.07983057,105190.0,105180.0,5.05588604]
["bitfinex","BTCUSD",1747740844566,0.07983057,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740844567,0.07032415,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740844800,0.07983057,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740845887,0.07032478,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740846522,0.07983129,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740846741,0.07032478,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740847186,0.07983129,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740847715,0.07032478,105190.0,105180.0,4.62430304]
["bitfinex","BTCUSD",1747740851694,0.07032478,105190.0,105180.0,4.63559188]
["bitfinex","BTCUSD",1747740852437,0.05131203,105190.0,105180.0,4.63559188]
["bitfinex","BTCUSD",1747740852641,0.06081845,105190.0,105180.0,4.63559188]
["bitfinex","BTCUSD",1747740852841,0.02001203,105190.0,105180.0,4.63559188]
["bitfinex","BTCUSD",1747740853076,0.001,105190.0,105180.0,4.63559188]
["bitfinex","BTCUSD",1747740853518,0.01050597,105190.0,105180.0,4.63559188]
["bitfinex","BTCUSD",1747740853702,0.01050597,105190.0,105180.0,4.73290128]
["bitfinex","BTCUSD",1747740854473,0.001,105190.0,105180.0,4.73290128]
["bitfinex","BTCUSD",1747740854656,0.01050597,105190.0,105180.0,4.73290128]
["bitfinex","BTCUSD",1747740855295,0.001,105190.0,105180.0,4.73290128]
["bitfinex","BTCUSD",1747740855509,0.001,105190.0,105180.0,4.74830128]
["bitfinex","BTCUSD",1747740855731,0.001,105190.0,105180.0,4.76390128]
["bitfinex","BTCUSD",1747740856418,0.001,105190.0,105180.0,4.74830128]
["bitfinex","BTCUSD",1747740857967,0.25035032,105190.0,105180.0,4.46284921]
["bitfinex","BTCUSD",1747740858174,0.06021818,105190.0,105180.0,4.02115422]
["bitfinex","BTCUSD",1747740858380,0.0697246,105190.0,105180.0,4.02103422]
["bitfinex","BTCUSD",1747740858826,0.26936334,105190.0,105180.0,4.02103422]
["bitfinex","BTCUSD",1747740859016,0.26936334,105190.0,105180.0,4.01152735]
["bitfinex","BTCUSD",1747740859266,0.25985755,105190.0,105180.0,3.81892735]
["bitfinex","BTCUSD",1747740859482,0.25985755,105190.0,105180.0,3.83794136]
["bitfinex","BTCUSD",1747740859936,0.25985755,105190.0,105180.0,3.83794072]
["bitfinex","BTCUSD",1747740860175,0.06972541,105190.0,105180.0,3.83794072]
["bitfinex","BTCUSD",1747740860387,0.06021881,105190.0,105180.0,3.83794072]
["bitfinex","BTCUSD",1747740861554,0.06021881,105190.0,105180.0,3.84924691]
["bitfinex","BTCUSD",1747740863860,0.05071239,105190.0,105180.0,3.84924691]
["bitfinex","BTCUSD",1747740864690,0.06021818,105190.0,105180.0,3.84924691]
["bitfinex","BTCUSD",1747740864986,0.06021809,105190.0,105180.0,3.84924691]
["bitfinex","BTCUSD",1747740865204,0.06972451,105190.0,105180.0,3.67824603]
["bitfinex","BTCUSD",1747740865400,0.26936316,105190.0,105180.0,3.68775299]
["bitfinex","BTCUSD",1747740865600,0.07923102,105190.0,105180.0,4.03233986]
["bitfinex","BTCUSD",1747740865866,0.07923183,105190.0,105180.0,4.02283299]
["bitfinex","BTCUSD",1747740866079,0.06021872,105190.0,105180.0,4.02283299]
["bitfinex","BTCUSD",1747740866302,0.06021872,105190.0,105180.0,3.94958586]
["bitfinex","BTCUSD",1747740866560,0.25985746,105190.0,105180.0,3.94958586]
["bitfinex","BTCUSD",1747740868843,0.25035086,105190.0,105180.0,3.94958586]
["bitfinex","BTCUSD",1747740869034,0.26936397,105190.0,105180.0,3.57892745]
["bitfinex","BTCUSD",1747740869227,0.24084525,105190.0,105180.0,2.10797845]
["bitfinex","BTCUSD",1747740869427,0.24084525,105190.0,105180.0,2.20008145]
["bitfinex","BTCUSD",1747740869749,0.24084525,105190.0,105180.0,2.05760145]
["bitfinex","BTCUSD",1747740870327,0.23984525,105190.0,105180.0,1.68511145]
["bitfinex","BTCUSD",1747740870516,0.23984525,105190.0,105180.0,1.82759145]
["bitfinex","BTCUSD",1747740870728,0.24184525,105190.0,105180.0,1.82559145]
["bitfinex","BTCUSD",1747740870950,0.24284525,105190.0,105180.0,1.82559145]
["bitfinex","BTCUSD",1747740872292,0.24284525,105190.0,105180.0,1.48549419]
["bitfinex","BTCUSD",1747740872559,0.24284525,105190.0,105180.0,1.50062068]
["bitfinex","BTCUSD",1747740872764,0.24284525,105190.0,105180.0,1.69077089]
["bitfinex","BTCUSD",1747740872983,0.24284525,105190.0,105180.0,1.50062068]
["bitfinex","BTCUSD",1747740873404,0.24284525,105190.0,105180.0,1.70027831]
["bitfinex","BTCUSD",1747740873615,0.24284525,105190.0,105180.0,1.70978564]
["bitfinex","BTCUSD",1747740873831,0.24284525,105190.0,105180.0,1.71929269]
["bitfinex","BTCUSD",1747740874044,0.25235149,105190.0,105180.0,1.7041662]
["bitfinex","BTCUSD",1747740874270,0.25235149,105190.0,105180.0,2.0441662]
["bitfinex","BTCUSD",1747740875967,0.25235149,105190.0,105180.0,2.05367316]
["bitfinex","BTCUSD",1747740876400,0.003,105190.0,105180.0,2.06318003]
["bitfinex","BTCUSD",1747740876798,0.02201185,105190.0,105180.0,2.17568943]
["bitfinex","BTCUSD",1747740877019,0.02201185,105190.0,105180.0,2.16048943]
["bitfinex","BTCUSD",1747740877233,0.031518,105190.0,105180.0,1.82048943]
["bitfinex","BTCUSD",1747740878149,0.04102433,105190.0,105180.0,2.16048943]
["bitfinex","BTCUSD",1747740878360,0.031518,105190.0,105180.0,2.16048943]
["bitfinex","BTCUSD",1747740879455,0.04102424,105190.0,105180.0,2.16048943]
["bitfinex","BTCUSD",1747740879672,0.04102478,105190.0,105180.0,2.16048943]
["bitfinex","BTCUSD",1747740879916,0.26185728,105190.0,105180.0,2.0441662]
["bitfinex","BTCUSD",1747740880183,0.04102514,105190.0,105180.0,2.05367307]
["bitfinex","BTCUSD",1747740882118,0.02201203,105190.0,105180.0,2.05367307]
["bitfinex","BTCUSD",1747740882335,0.03151845,105190.0,105180.0,1.92729307]
["bitfinex","BTCUSD",1747740882540,0.03151827,105190.0,105180.0,2.26241307]
["bitfinex","BTCUSD",1747740882985,0.03151836,105190.0,105180.0,2.26241307]
["bitfinex","BTCUSD",1747740883625,0.02105203,105190.0,105180.0,2.26623337]
["bitfinex","BTCUSD",1747740884272,0.03055836,105190.0,105180.0,2.26623337]
["bitfinex","BTCUSD",1747740884454,0.02105203,105190.0,105180.0,2.26623337]
["bitfinex","BTCUSD",1747740885122,0.00204,105190.0,105180.0,2.37994277]
["bitfinex","BTCUSD",1747740885779,0.00204,105190.0,105180.0,2.40845177]
["bitfinex","BTCUSD",1747740887554,0.00204,105190.0,105180.0,2.39332528]
["bitfinex","BTCUSD",1747740888026,0.00204,105190.0,105180.0,2.39316528]
["bitfinex","BTCUSD",1747740888241,0.00950498,105200.0,105190.0,0.23485086]
["bitfinex","BTCUSD",1747740888453,0.2417053,105210.0,105200.0,0.21863035]
["bitfinex","BTCUSD",1747740888658,0.2417053,105210.0,105200.0,4.05074335]
["bitfinex","BTCUSD",1747740889087,0.2417053,105210.0,105200.0,2.86084144]
["bitfinex","BTCUSD",1747740890138,0.2417053,105210.0,105200.0,2.83880119]
["bitfinex","BTCUSD",1747740890384,0.23220078,105210.0,105200.0,1.88185706]
["bitfinex","BTCUSD",1747740890600,0.22269599,105210.0,105200.0,0.15381906]
["bitfinex","BTCUSD",1747740890818,0.22669599,105210.0,105200.0,0.01133906]
["bitfinex","BTCUSD",1747740891030,0.22669599,105210.0,105200.0,0.29586506]
["bitfinex","BTCUSD",1747740891487,0.34054624,105210.0,105200.0,0.21299706]
["bitfinex","BTCUSD",1747740892125,0.34054624,105210.0,105200.0,0.201658]
["bitfinex","BTCUSD",1747740892328,0.33654624,105210.0,105200.0,0.201658]
["bitfinex","BTCUSD",1747740892697,0.33854624,105210.0,105200.0,0.201658]
["bitfinex","BTCUSD",1747740894283,0.33854624,105210.0,105200.0,0.180851]
["bitfinex","BTCUSD",1747740896493,0.22669599,105210.0,105200.0,0.180851]
["bitfinex","BTCUSD",1747740898857,0.22669599,105210.0,105200.0,0.520851]
["bitfinex","BTCUSD",1747740907479,0.22669599,105210.0,105200.0,0.520811]
["bitfinex","BTCUSD",1747740910357,0.22669599,105210.0,105200.0,0.663291]
["bitfinex","BTCUSD",1747740912192,0.22669599,105210.0,105200.0,0.520811]
["bitfinex","BTCUSD",1747740912422,0.22669599,105210.0,105200.0,0.663291]
["bitfinex","BTCUSD",1747740917753,0.22669599,105210.0,105200.0,0.67463006]
["bitfinex","BTCUSD",1747740919092,0.22669599,105210.0,105200.0,0.68852688]
["bitfinex","BTCUSD",1747740919725,0.22669599,105210.0,105200.0,0.68848688]
["bitfinex","BTCUSD",1747740921174,0.33854624,105210.0,105200.0,0.35133906]
["bitfinex","BTCUSD",1747740922425,0.33854624,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747740922872,0.24556043,105200.0,105190.0,0.01133906]
["bitfinex","BTCUSD",1747740923081,0.34286983,105200.0,105190.0,0.01133906]
["bitfinex","BTCUSD",1747740924272,0.24597941,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747740924477,0.34328881,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747740925905,0.34528881,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747740927008,0.34628881,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1747740931102,0.34628881,105190.0,105170.0,0.14248]
["bitfinex","BTCUSD",1747740931103,0.19965754,105180.0,105170.0,0.14248]
["bitfinex","BTCUSD",1747740931453,0.23095754,105180.0,105170.0,0.93276791]
["bitfinex","BTCUSD",1747740931693,0.23095754,105180.0,105170.0,0.79028791]
["bitfinex","BTCUSD",1747740932706,0.23095754,105180.0,105170.0,0.77386391]
["bitfinex","BTCUSD",1747740933521,0.05031374,105180.0,105170.0,0.77386391]
["bitfinex","BTCUSD",1747740933746,0.04377811,105180.0,105170.0,0.97354043]
["bitfinex","BTCUSD",1747740933978,0.04377811,105180.0,105170.0,0.77386391]
["bitfinex","BTCUSD",1747740934818,0.2529427,105180.0,105170.0,0.77386391]
["bitfinex","BTCUSD",1747740935073,0.24997137,105180.0,105170.0,0.77386391]
["bitfinex","BTCUSD",1747740935838,0.24046459,105180.0,105170.0,0.77386391]
["bitfinex","BTCUSD",1747740936624,0.24046459,105180.0,105170.0,0.72914691]
["bitfinex","BTCUSD",1747740936840,0.35231484,105180.0,105170.0,0.48041191]
["bitfinex","BTCUSD",1747740937058,0.35231484,105180.0,105170.0,4.491e-05]
["bitfinex","BTCUSD",1747740937640,0.35531484,105180.0,105170.0,4.491e-05]
["bitfinex","BTCUSD",1747740942068,0.35431484,105180.0,105170.0,4.491e-05]
["bitfinex","BTCUSD",1747740942496,0.35731484,105180.0,105170.0,4.491e-05]
["bitfinex","BTCUSD",1747740943901,0.35531484,105180.0,105170.0,4.491e-05]
["bitfinex","BTCUSD",1747740944105,0.35831484,105180.0,105170.0,4.491e-05]
["bitfinex","BTCUSD",1747740947202,0.35817875,105180.0,105170.0,4.491e-05]
["bitfinex","BTCUSD",1747740949417,0.19018638,105160.0,105140.0,1.0322914]
["bitfinex","BTCUSD",1747740949621,0.19018638,105160.0,105150.0,0.632496]
["bitfinex","BTCUSD",1747740949826,0.19018638,105160.0,105150.0,0.590086]
["bitfinex","BTCUSD",1747740952531,0.19018638,105160.0,105150.0,0.591086]
["bitfinex","BTCUSD",1747740955903,0.19018638,105160.0,105150.0,0.568869]
["bitfinex","BTCUSD",1747740957786,0.19018638,105160.0,105150.0,0.585169]
["bitfinex","BTCUSD",1747740958004,0.20920482,105160.0,105150.0,0.81089363]
["bitfinex","BTCUSD",1747740958206,0.01901799,105160.0,105150.0,0.84373466]
["bitfinex","BTCUSD",1747740958406,0.01901745,105160.0,105150.0,1.16991308]
["bitfinex","BTCUSD",1747740958608,0.01901727,105160.0,105150.0,1.16991308]
["bitfinex","BTCUSD",1747740958778,0.02852613,105160.0,105150.0,1.18125214]
["bitfinex","BTCUSD",1747740958981,0.03803508,105160.0,105150.0,1.18125214]
["bitfinex","BTCUSD",1747740959422,0.02852613,105160.0,105150.0,1.18125214]
["bitfinex","BTCUSD",1747740959744,0.19024164,105180.0,105170.0,0.19967661]
["bitfinex","BTCUSD",1747740960000,0.19024164,105180.0,105170.0,5.03226484]
["bitfinex","BTCUSD",1747740960209,0.19024164,105180.0,105170.0,5.24055884]
["bitfinex","BTCUSD",1747740960430,0.19024164,105180.0,105170.0,5.20243484]
["bitfinex","BTCUSD",1747740960854,0.19324164,105180.0,105170.0,3.880595]
["bitfinex","BTCUSD",1747740961074,0.19624164,105180.0,105170.0,2.127519]
["bitfinex","BTCUSD",1747740961332,0.19624164,105180.0,105170.0,1.06097929]
["bitfinex","BTCUSD",1747740962183,0.19624164,105180.0,105170.0,1.0704877]
["bitfinex","BTCUSD",1747740963478,0.19624164,105180.0,105170.0,1.07986291]
["bitfinex","BTCUSD",1747740963680,0.20574915,105180.0,105170.0,1.08937105]
["bitfinex","BTCUSD",1747740963928,0.21525638,105180.0,105170.0,1.08937105]
["bitfinex","BTCUSD",1747740964155,0.21525638,105180.0,105170.0,1.08937123]
["bitfinex","BTCUSD",1747740964357,0.21525565,105180.0,105170.0,1.10838706]
["bitfinex","BTCUSD",1747740964557,0.24377708,105180.0,105170.0,1.09887928]
["bitfinex","BTCUSD",1747740964761,0.23427039,105180.0,105170.0,1.08937123]
["bitfinex","BTCUSD",1747740964968,0.21525638,105180.0,105170.0,1.08937123]
["bitfinex","BTCUSD",1747740965189,0.20574915,105180.0,105170.0,1.09887946]
["bitfinex","BTCUSD",1747740965395,0.21525638,105180.0,105170.0,1.11789538]
["bitfinex","BTCUSD",1747740965603,0.02510617,105180.0,105170.0,1.12923656]
["bitfinex","BTCUSD",1747740965806,0.01559839,105180.0,105170.0,1.12923656]
["bitfinex","BTCUSD",1747740966004,0.02491195,105180.0,105170.0,1.12923656]
["bitfinex","BTCUSD",1747740966359,0.02201365,105180.0,105170.0,1.12923656]
["bitfinex","BTCUSD",1747740966544,0.01901365,105180.0,105170.0,1.12923656]
["bitfinex","BTCUSD",1747740966771,0.02101365,105180.0,105170.0,1.12923656]
["bitfinex","BTCUSD",1747740966985,0.02101356,105180.0,105170.0,1.12923656]
["bitfinex","BTCUSD",1747740967205,0.002,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740967419,0.02101365,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740967638,0.01150669,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740967854,0.02101365,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740969032,0.03052052,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740969617,0.02101347,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740969821,0.03052043,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740971315,0.04953481,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740971520,0.04953471,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740971796,0.04002748,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740974534,0.04953471,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740977254,0.04002748,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740977474,0.04953471,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740978551,0.04953535,105180.0,105170.0,1.22654596]
["bitfinex","BTCUSD",1747740979640,0.04953535,105180.0,105170.0,1.21703818]
["bitfinex","BTCUSD",1747740979865,0.22067228,105180.0,105170.0,0.89152802]
["bitfinex","BTCUSD",1747740980082,0.21116505,105180.0,105170.0,1.01900802]
["bitfinex","BTCUSD",1747740980310,0.21116505,105180.0,105170.0,0.86152802]
["bitfinex","BTCUSD",1747740980532,0.21116505,105180.0,105170.0,1.19608802]
["bitfinex","BTCUSD",1747740980759,0.22746505,105180.0,105170.0,1.05360802]
["bitfinex","BTCUSD",1747740980976,0.22746505,105180.0,105170.0,0.86152802]
["bitfinex","BTCUSD",1747740981201,0.22746505,105180.0,105170.0,1.00400802]
["bitfinex","BTCUSD",1747740981413,0.22746505,105180.0,105170.0,0.99266621]
["bitfinex","BTCUSD",1747740983439,0.20165772,105180.0,105170.0,1.19234291]
["bitfinex","BTCUSD",1747740984482,0.20151862,105180.0,105170.0,1.00217462]
["bitfinex","BTCUSD",1747740984709,0.21102585,105180.0,105170.0,1.2265591]
["bitfinex","BTCUSD",1747740984914,0.21102585,105180.0,105170.0,1.22655928]
["bitfinex","BTCUSD",1747740985114,0.21102585,105180.0,105170.0,1.23790109]
["bitfinex","BTCUSD",1747740985648,0.20151862,105180.0,105170.0,1.23790109]
["bitfinex","BTCUSD",1747740986076,0.20151862,105180.0,105170.0,1.23775637]
["bitfinex","BTCUSD",1747740986815,0.20151862,105180.0,105170.0,1.22255637]
["bitfinex","BTCUSD",1747740987108,0.19201111,105180.0,105170.0,1.21304823]
["bitfinex","BTCUSD",1747740988657,0.20761111,105180.0,105170.0,1.0038633]
["bitfinex","BTCUSD",1747740988872,0.20761111,105180.0,105170.0,1.19403159]
["bitfinex","BTCUSD",1747740989086,0.20761111,105180.0,105170.0,0.8613833]
["bitfinex","BTCUSD",1747740989291,0.20761111,105180.0,105170.0,1.1959433]
["bitfinex","BTCUSD",1747740989660,0.19201111,105180.0,105170.0,1.1959433]
["bitfinex","BTCUSD",1747740991308,0.19201111,105180.0,105170.0,1.39562]
["bitfinex","BTCUSD",1747740991511,0.19201111,105180.0,105170.0,1.42132832]
["bitfinex","BTCUSD",1747740991789,0.19201111,105180.0,105170.0,1.44034469]
["bitfinex","BTCUSD",1747740992078,0.19201111,105180.0,105170.0,1.45546856]
["bitfinex","BTCUSD",1747740993985,0.19201111,105180.0,105170.0,1.44609335]
["bitfinex","BTCUSD",1747740994617,0.19201111,105180.0,105170.0,1.10623807]
["bitfinex","BTCUSD",1747740995006,0.0018609,105180.0,105170.0,1.12123807]
["bitfinex","BTCUSD",1747740995215,0.01136759,105180.0,105170.0,1.13074549]
["bitfinex","BTCUSD",1747740995452,0.02087446,105180.0,105170.0,1.21293102]
["bitfinex","BTCUSD",1747740995903,0.01150579,105190.0,105180.0,0.23437164]
["bitfinex","BTCUSD",1747740996116,0.02101185,105190.0,105180.0,5.30017164]
["bitfinex","BTCUSD",1747740996340,0.01150579,105190.0,105180.0,5.30017164]
["bitfinex","BTCUSD",1747740996566,0.002,105190.0,105180.0,5.30017164]
["bitfinex","BTCUSD",1747740996807,0.002,105190.0,105180.0,5.64017164]
["bitfinex","BTCUSD",1747740997024,0.002,105190.0,105180.0,5.73748104]
["bitfinex","BTCUSD",1747740997241,0.002,105190.0,105180.0,5.74882285]
["bitfinex","BTCUSD",1747740997479,0.003,105190.0,105180.0,5.74882285]
["bitfinex","BTCUSD",1747740997928,0.004,105190.0,105180.0,5.74882285]
["bitfinex","BTCUSD",1747740998572,0.003,105190.0,105180.0,5.74882285]
["bitfinex","BTCUSD",1747740998849,0.003,105190.0,105180.0,5.74982285]
["bitfinex","BTCUSD",1747740999418,0.003,105190.0,105180.0,5.73848104]
["bitfinex","BTCUSD",1747740999767,0.003,105190.0,105180.0,5.75360491]
["bitfinex","BTCUSD",1747741000329,0.003,105190.0,105180.0,5.75460491]
["bitfinex","BTCUSD",1747741000549,0.003,105190.0,105180.0,5.73948104]
["bitfinex","BTCUSD",1747741001009,0.003,105190.0,105180.0,5.76799104]
["bitfinex","BTCUSD",1747741002324,0.003,105190.0,105180.0,5.77932034]
["bitfinex","BTCUSD",1747741003311,0.00286191,105190.0,105180.0,5.77932034]
["bitfinex","BTCUSD",1747741005239,0.00286191,105190.0,105180.0,6.19339491]
["bitfinex","BTCUSD",1747741015736,0.0026968,105190.0,105180.0,6.19339491]
["bitfinex","BTCUSD",1747741019570,0.04350407,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747741019929,0.06251302,105210.0,105200.0,5.94307008]
["bitfinex","BTCUSD",1747741020277,0.05300841,105210.0,105200.0,5.94307008]
["bitfinex","BTCUSD",1747741020480,0.06251293,105210.0,105200.0,5.94307008]
["bitfinex","BTCUSD",1747741020706,0.06451293,105210.0,105200.0,5.94307008]
["bitfinex","BTCUSD",1747741020915,0.06451293,105210.0,105200.0,5.95696304]
["bitfinex","BTCUSD",1747741021939,0.07601754,105210.0,105200.0,5.95696304]
["bitfinex","BTCUSD",1747741022155,0.02500841,105210.0,105200.0,5.95696304]
["bitfinex","BTCUSD",1747741022366,0.02500841,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741022577,0.03451293,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741023002,0.05111284,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741023223,0.04160841,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741023646,0.05760841,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741024066,0.04160841,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741024485,0.03210407,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741024694,0.04160823,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741025155,0.03960832,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741025365,0.01150407,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741025580,0.01250407,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741025810,0.01250398,105210.0,105200.0,5.96829079]
["bitfinex","BTCUSD",1747741026039,0.003,105210.0,105200.0,5.99891466]
["bitfinex","BTCUSD",1747741026229,0.02800236,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747741026455,0.00213648,105230.0,105220.0,5.95852852]
["bitfinex","BTCUSD",1747741026625,0.00213648,105230.0,105220.0,6.07153792]
["bitfinex","BTCUSD",1747741027082,0.00213648,105230.0,105220.0,6.10003792]
["bitfinex","BTCUSD",1747741027701,0.00313648,105230.0,105220.0,6.10003792]
["bitfinex","BTCUSD",1747741028060,0.00213648,105230.0,105220.0,6.10003792]
["bitfinex","BTCUSD",1747741028271,0.00213648,105230.0,105220.0,6.11516179]
["bitfinex","BTCUSD",1747741028477,0.00213648,105230.0,105220.0,6.11616179]
["bitfinex","BTCUSD",1747741028663,0.00213648,105230.0,105220.0,6.11716179]
["bitfinex","BTCUSD",1747741028873,0.00213648,105230.0,105220.0,6.52736179]
["bitfinex","BTCUSD",1747741030629,0.00213648,105230.0,105220.0,4.44476879]
["bitfinex","BTCUSD",1747741030845,0.02783884,105230.0,105220.0,4.58720879]
["bitfinex","BTCUSD",1747741031061,0.02783875,105230.0,105220.0,4.58716879]
["bitfinex","BTCUSD",1747741031296,0.0538412,105230.0,105220.0,4.25276879]
["bitfinex","BTCUSD",1747741031502,0.07284691,105230.0,105220.0,4.48985939]
["bitfinex","BTCUSD",1747741031716,0.2534045,105230.0,105220.0,3.06627513]
["bitfinex","BTCUSD",1747741031928,0.2534045,105230.0,105220.0,3.21821857]
["bitfinex","BTCUSD",1747741032192,0.2534045,105230.0,105220.0,2.86098842]
["bitfinex","BTCUSD",1747741032400,0.2534045,105230.0,105220.0,3.20489204]
["bitfinex","BTCUSD",1747741032633,0.2534045,105230.0,105220.0,3.21439557]
["bitfinex","BTCUSD",1747741032838,0.2534045,105230.0,105220.0,3.22389901]
["bitfinex","BTCUSD",1747741033262,0.2534045,105230.0,105220.0,2.89900236]
["bitfinex","BTCUSD",1747741033475,0.2534045,105230.0,105220.0,3.23340236]
["bitfinex","BTCUSD",1747741033691,0.2534045,105230.0,105220.0,2.98396138]
["bitfinex","BTCUSD",1747741033902,0.2534045,105230.0,105220.0,3.17403931]
["bitfinex","BTCUSD",1747741034766,0.2534045,105230.0,105220.0,3.0313102]
["bitfinex","BTCUSD",1747741034978,0.2534045,105230.0,105220.0,3.1737502]
["bitfinex","BTCUSD",1747741035187,0.2534045,105230.0,105220.0,3.17195295]
["bitfinex","BTCUSD",1747741035841,0.2534045,105230.0,105220.0,3.1814563]
["bitfinex","BTCUSD",1747741036264,0.2534045,105230.0,105220.0,3.17195295]
["bitfinex","BTCUSD",1747741036954,0.2534045,105230.0,105220.0,3.1814563]
["bitfinex","BTCUSD",1747741037158,0.2534045,105230.0,105220.0,3.02000951]
["bitfinex","BTCUSD",1747741037370,0.05384129,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741038529,0.06334365,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741038938,0.0728461,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741039690,0.08234891,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741039907,0.0728461,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741040129,0.08234891,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741040365,0.0728461,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741040762,0.07275003,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741042452,0.0632474,105230.0,105220.0,3.17195277]
["bitfinex","BTCUSD",1747741042787,0.0632474,105230.0,105220.0,2.83755277]
["bitfinex","BTCUSD",1747741043031,0.03724495,105230.0,105220.0,3.17175277]
["bitfinex","BTCUSD",1747741043252,0.00204041,105230.0,105220.0,3.17175277]
["bitfinex","BTCUSD",1747741043469,0.04250109,105250.0,105240.0,0.54904533]
["bitfinex","BTCUSD",1747741043678,0.25200507,105250.0,105240.0,4.01518478]
["bitfinex","BTCUSD",1747741043894,0.25200507,105250.0,105240.0,3.93578633]
["bitfinex","BTCUSD",1747741044113,0.03347823,105250.0,105240.0,3.94528778]
["bitfinex","BTCUSD",1747741044334,0.00247823,105250.0,105240.0,3.94528778]
["bitfinex","BTCUSD",1747741044551,0.03098006,105250.0,105240.0,3.94528778]
["bitfinex","BTCUSD",1747741044769,0.04048106,105250.0,105240.0,3.94528778]
["bitfinex","BTCUSD",1747741045001,0.04248106,105250.0,105240.0,3.94528778]
["bitfinex","BTCUSD",1747741045458,0.04448106,105250.0,105240.0,3.94528778]
["bitfinex","BTCUSD",1747741045671,0.27510599,105250.0,105240.0,3.42679233]
["bitfinex","BTCUSD",1747741046314,0.27510599,105250.0,105240.0,3.43629387]
["bitfinex","BTCUSD",1747741047399,0.06048106,105250.0,105240.0,3.44579532]
["bitfinex","BTCUSD",1747741048017,0.05098006,105250.0,105240.0,3.44579532]
["bitfinex","BTCUSD",1747741048251,0.04448088,105250.0,105240.0,3.44579532]
["bitfinex","BTCUSD",1747741048458,0.00647823,105250.0,105240.0,3.44579532]
["bitfinex","BTCUSD",1747741049120,0.00647823,105250.0,105240.0,3.46169532]
["bitfinex","BTCUSD",1747741049545,0.00647823,105250.0,105240.0,3.44579532]
["bitfinex","BTCUSD",1747741049970,0.00447823,105250.0,105240.0,3.45709601]
["bitfinex","BTCUSD",1747741050193,0.00247823,105250.0,105240.0,3.45709601]
["bitfinex","BTCUSD",1747741050408,0.00247823,105250.0,105240.0,3.45809601]
["bitfinex","BTCUSD",1747741050625,0.002,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747741050837,0.03254338,105270.0,105260.0,4.43323481]
["bitfinex","BTCUSD",1747741051043,0.03254338,105270.0,105260.0,3.71895181]
["bitfinex","BTCUSD",1747741051265,0.06400844,105270.0,105260.0,3.50099746]
["bitfinex","BTCUSD",1747741051470,0.06400844,105270.0,105260.0,3.21327746]
["bitfinex","BTCUSD",1747741051910,0.06500844,105270.0,105260.0,3.21327746]
["bitfinex","BTCUSD",1747741052322,0.05550942,105270.0,105260.0,3.21327746]
["bitfinex","BTCUSD",1747741052551,0.06500835,105270.0,105260.0,3.21327746]
["bitfinex","BTCUSD",1747741052958,0.07450746,105270.0,105260.0,3.22719375]
["bitfinex","BTCUSD",1747741053364,0.07431633,105270.0,105260.0,3.22719375]
["bitfinex","BTCUSD",1747741053576,0.08381562,105270.0,105260.0,3.22719384]
["bitfinex","BTCUSD",1747741053781,0.07431633,105270.0,105260.0,2.66824049]
["bitfinex","BTCUSD",1747741055243,0.07431633,105270.0,105260.0,2.65874084]
["bitfinex","BTCUSD",1747741055443,0.07431633,105270.0,105260.0,1.22192799]
["bitfinex","BTCUSD",1747741055444,0.25183768,105270.0,105260.0,1.22192799]
["bitfinex","BTCUSD",1747741055640,0.25183768,105270.0,105260.0,1.38332828]
["bitfinex","BTCUSD",1747741055796,0.25183768,105270.0,105260.0,1.03016799]
["bitfinex","BTCUSD",1747741056018,0.24233857,105270.0,105260.0,1.02343199]
["bitfinex","BTCUSD",1747741056463,0.24233857,105270.0,105260.0,1.03293227]
["bitfinex","BTCUSD",1747741057118,0.24233857,105270.0,105260.0,1.0095157]
["bitfinex","BTCUSD",1747741057343,0.24233857,105270.0,105260.0,1.01901598]
["bitfinex","BTCUSD",1747741057817,0.24233857,105270.0,105260.0,0.87661598]
["bitfinex","BTCUSD",1747741058028,0.24233857,105270.0,105260.0,1.21077598]
["bitfinex","BTCUSD",1747741058760,0.24233857,105270.0,105260.0,1.22027608]
["bitfinex","BTCUSD",1747741058967,0.24233857,105270.0,105260.0,1.06837598]
["bitfinex","BTCUSD",1747741059174,0.24233857,105270.0,105260.0,0.954561]
["bitfinex","BTCUSD",1747741059175,0.34468953,105270.0,105260.0,0.954561]
["bitfinex","BTCUSD",1747741059387,0.34468953,105270.0,105260.0,0.865781]
["bitfinex","BTCUSD",1747741059592,0.3444954,105270.0,105260.0,0.846914]
["bitfinex","BTCUSD",1747741059818,0.3444954,105270.0,105260.0,0.815385]
["bitfinex","BTCUSD",1747741060029,0.3444954,105270.0,105260.0,0.481225]
["bitfinex","BTCUSD",1747741060240,0.2307058,105260.0,105250.0,0.01130069]
["bitfinex","BTCUSD",1747741060453,0.3280152,105260.0,105250.0,0.01130069]
["bitfinex","BTCUSD",1747741061477,0.3280152,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747741061684,0.3280152,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1747741062312,0.3280152,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747741062897,0.2469656,105250.0,105240.0,0.1424]
["bitfinex","BTCUSD",1747741063119,0.327775,105250.0,105240.0,1.100118]
["bitfinex","BTCUSD",1747741063327,0.327775,105250.0,105240.0,1.434278]
["bitfinex","BTCUSD",1747741063752,0.009501,105250.0,105240.0,1.64332352]
["bitfinex","BTCUSD",1747741063960,0.21852675,105250.0,105240.0,1.30916352]
["bitfinex","BTCUSD",1747741064177,0.22902793,105250.0,105240.0,1.65282515]
["bitfinex","BTCUSD",1747741064380,0.23002793,105250.0,105240.0,1.65282515]
["bitfinex","BTCUSD",1747741064583,0.23002793,105250.0,105240.0,1.66232669]
["bitfinex","BTCUSD",1747741064939,0.23002793,105250.0,105240.0,1.32816669]
["bitfinex","BTCUSD",1747741065158,0.23002793,105250.0,105240.0,1.65282515]
["bitfinex","BTCUSD",1747741065376,0.23002793,105250.0,105240.0,1.434278]
["bitfinex","BTCUSD",1747741065580,0.22052702,105250.0,105240.0,1.434278]
["bitfinex","BTCUSD",1747741066579,0.22052702,105250.0,105240.0,1.44557869]
["bitfinex","BTCUSD",1747741067337,0.21102602,105250.0,105240.0,1.44557869]
["bitfinex","BTCUSD",1747741071641,0.21052768,105250.0,105240.0,1.44557869]
["bitfinex","BTCUSD",1747741072450,0.21052768,105250.0,105240.0,1.11141869]
["bitfinex","BTCUSD",1747741072709,0.21052768,105250.0,105240.0,1.44533869]
["bitfinex","BTCUSD",1747741074048,0.24192768,105250.0,105240.0,0.81553969]
["bitfinex","BTCUSD",1747741074259,0.24192768,105250.0,105240.0,0.95793969]
["bitfinex","BTCUSD",1747741074471,0.24192768,105250.0,105240.0,0.81553969]
["bitfinex","BTCUSD",1747741074920,0.24192768,105250.0,105240.0,0.35130069]
["bitfinex","BTCUSD",1747741076610,0.24192768,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741078648,0.35377793,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741079244,0.35229793,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741079843,0.23156267,105230.0,105220.0,0.02251457]
["bitfinex","BTCUSD",1747741080496,0.34341292,105230.0,105220.0,0.01330069]
["bitfinex","BTCUSD",1747741081134,0.34341292,105230.0,105220.0,0.01477892]
["bitfinex","BTCUSD",1747741081346,0.34341292,105230.0,105220.0,0.00347823]
["bitfinex","BTCUSD",1747741081560,0.34341292,105230.0,105220.0,0.00247823]
["bitfinex","BTCUSD",1747741082401,0.34341292,105230.0,105220.0,0.00347823]
["bitfinex","BTCUSD",1747741082815,0.34341292,105230.0,105220.0,0.00247823]
["bitfinex","BTCUSD",1747741083033,0.34541292,105230.0,105220.0,0.00247823]
["bitfinex","BTCUSD",1747741083658,0.34641292,105230.0,105220.0,0.00247823]
["bitfinex","BTCUSD",1747741084922,0.3462288,105230.0,105220.0,0.00247823]
["bitfinex","BTCUSD",1747741091044,0.34605768,105230.0,105220.0,0.00247823]
["bitfinex","BTCUSD",1747741103053,0.19007793,105220.0,105200.0,0.20886]
["bitfinex","BTCUSD",1747741103258,0.19009599,105210.0,105200.0,0.22536]
["bitfinex","BTCUSD",1747741103693,0.19009599,105210.0,105200.0,3.278682]
["bitfinex","BTCUSD",1747741103910,0.1996006,105210.0,105200.0,3.278682]
["bitfinex","BTCUSD",1747741104463,0.1996006,105210.0,105200.0,3.279682]
["bitfinex","BTCUSD",1747741104850,0.1996006,105210.0,105200.0,3.278682]
["bitfinex","BTCUSD",1747741105278,0.1996006,105210.0,105200.0,3.279682]
["bitfinex","BTCUSD",1747741105654,0.20910512,105210.0,105200.0,3.62146158]
["bitfinex","BTCUSD",1747741105841,0.20910512,105210.0,105200.0,3.423842]
["bitfinex","BTCUSD",1747741106449,0.20910512,105210.0,105200.0,3.421842]
["bitfinex","BTCUSD",1747741106890,0.20910512,105210.0,105200.0,3.423842]
["bitfinex","BTCUSD",1747741107353,0.20910512,105210.0,105200.0,3.61395606]
["bitfinex","BTCUSD",1747741107551,0.20910512,105210.0,105200.0,3.4333477]
["bitfinex","BTCUSD",1747741108570,0.20910512,105210.0,105200.0,3.423842]
["bitfinex","BTCUSD",1747741109530,0.20910512,105210.0,105200.0,3.281402]
["bitfinex","BTCUSD",1747741109740,0.20910512,105210.0,105200.0,3.423842]
["bitfinex","BTCUSD",1747741111945,0.20910512,105210.0,105200.0,3.43514269]
["bitfinex","BTCUSD",1747741113113,0.20910512,105210.0,105200.0,3.62525675]
["bitfinex","BTCUSD",1747741113315,0.20910512,105210.0,105200.0,3.43514269]
["bitfinex","BTCUSD",1747741114945,0.20910512,105210.0,105200.0,3.64038062]
["bitfinex","BTCUSD",1747741116223,0.20910512,105210.0,105200.0,3.65939193]
["bitfinex","BTCUSD",1747741116371,0.1996006,105210.0,105200.0,3.65939193]
["bitfinex","BTCUSD",1747741116789,0.1996006,105210.0,105200.0,3.66889745]
["bitfinex","BTCUSD",1747741117190,0.21860964,105210.0,105200.0,3.68790795]
["bitfinex","BTCUSD",1747741117391,0.22811443,105210.0,105200.0,3.67840279]
["bitfinex","BTCUSD",1747741117599,0.21861009,105210.0,105200.0,3.67840279]
["bitfinex","BTCUSD",1747741118053,0.20910548,105210.0,105200.0,3.6671021]
["bitfinex","BTCUSD",1747741118982,0.01900913,105210.0,105200.0,3.67660717]
["bitfinex","BTCUSD",1747741119207,0.01900913,105210.0,105200.0,4.01660717]
["bitfinex","BTCUSD",1747741119208,0.0285132,105210.0,105200.0,4.01660717]
["bitfinex","BTCUSD",1747741119438,0.01900859,105210.0,105200.0,4.01660717]
["bitfinex","BTCUSD",1747741119928,0.20908544,105220.0,105210.0,0.20910494]
["bitfinex","BTCUSD",1747741120202,0.03169086,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747741120443,0.22816196,105230.0,105220.0,4.5998327]
["bitfinex","BTCUSD",1747741120686,0.21865942,105230.0,105220.0,4.0839697]
["bitfinex","BTCUSD",1747741120847,0.21865942,105230.0,105220.0,4.0497057]
["bitfinex","BTCUSD",1747741120999,0.21865942,105230.0,105220.0,4.3897057]
["bitfinex","BTCUSD",1747741121233,0.01909567,105230.0,105220.0,4.60183963]
["bitfinex","BTCUSD",1747741121438,0.02959848,105230.0,105220.0,4.61713963]
["bitfinex","BTCUSD",1747741121643,0.21965825,105230.0,105220.0,4.61713963]
["bitfinex","BTCUSD",1747741121859,0.22916115,105230.0,105220.0,2.80372263]
["bitfinex","BTCUSD",1747741122064,0.22916115,105230.0,105220.0,2.74579663]
["bitfinex","BTCUSD",1747741122262,0.22898603,105230.0,105220.0,2.74579663]
["bitfinex","BTCUSD",1747741122676,0.22998603,105230.0,105220.0,2.74579663]
["bitfinex","BTCUSD",1747741123134,0.03992608,105230.0,105220.0,2.74579663]
["bitfinex","BTCUSD",1747741124619,0.04942898,105230.0,105220.0,2.74579663]
["bitfinex","BTCUSD",1747741125440,0.03992608,105230.0,105220.0,2.74579663]
["bitfinex","BTCUSD",1747741126240,0.03992608,105230.0,105220.0,2.73049663]
["bitfinex","BTCUSD",1747741126869,0.22998594,105230.0,105220.0,2.58602563]
["bitfinex","BTCUSD",1747741127228,0.03992608,105230.0,105220.0,2.58602563]
["bitfinex","BTCUSD",1747741129482,0.04289579,105230.0,105220.0,2.58602563]
["bitfinex","BTCUSD",1747741131224,0.04289579,105230.0,105220.0,2.37616436]
["bitfinex","BTCUSD",1747741131435,0.04289579,105230.0,105220.0,2.56624229]
["bitfinex","BTCUSD",1747741131834,0.24245864,105230.0,105220.0,2.58524962]
["bitfinex","BTCUSD",1747741132133,0.23948893,105230.0,105220.0,2.58524962]
["bitfinex","BTCUSD",1747741132347,0.03992608,105230.0,105220.0,2.57389895]
["bitfinex","BTCUSD",1747741132538,0.04289578,105230.0,105220.0,2.57389895]
["bitfinex","BTCUSD",1747741134200,0.03042327,105230.0,105220.0,2.57389895]
["bitfinex","BTCUSD",1747741134793,0.03026016,105230.0,105220.0,2.59039895]
["bitfinex","BTCUSD",1747741136310,0.01150227,105230.0,105220.0,2.59039895]
["bitfinex","BTCUSD",1747741136505,0.01150218,105230.0,105220.0,2.59039895]
["bitfinex","BTCUSD",1747741136676,0.02100445,105230.0,105220.0,2.59039895]
["bitfinex","BTCUSD",1747741136952,0.002,105230.0,105220.0,2.59039895]
["bitfinex","BTCUSD",1747741138365,0.002,105230.0,105220.0,2.68770835]
["bitfinex","BTCUSD",1747741139808,0.002,105230.0,105220.0,2.69905902]
["bitfinex","BTCUSD",1747741140112,0.001,105230.0,105220.0,2.69905902]
["bitfinex","BTCUSD",1747741140650,0.02850489,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747741140651,0.03800679,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1747741140828,0.03848497,105240.0,105230.0,4.31798775]
["bitfinex","BTCUSD",1747741141066,0.03832086,105240.0,105230.0,4.30198775]
["bitfinex","BTCUSD",1747741141703,0.03832086,105240.0,105230.0,4.28037275]
["bitfinex","BTCUSD",1747741141889,0.02881896,105240.0,105230.0,4.28037275]
["bitfinex","BTCUSD",1747741142125,0.02981896,105240.0,105230.0,4.28037275]
["bitfinex","BTCUSD",1747741142821,0.03081896,105240.0,105230.0,4.28037275]
["bitfinex","BTCUSD",1747741143272,0.03081896,105240.0,105230.0,4.29172342]
["bitfinex","BTCUSD",1747741143484,0.07202086,105240.0,105230.0,1.78881242]
["bitfinex","BTCUSD",1747741143714,0.07202086,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741143926,0.05592086,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741144083,0.25546466,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741144297,0.06542286,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741144953,0.04982286,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741145320,0.04858286,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741148900,0.03908086,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741149814,0.02957887,105240.0,105230.0,1.76252142]
["bitfinex","BTCUSD",1747741150046,0.00247818,105240.0,105230.0,2.13432142]
["bitfinex","BTCUSD",1747741151273,0.00247818,105240.0,105230.0,2.13809462]
["bitfinex","BTCUSD",1747741152764,0.00247818,105240.0,105230.0,2.23540402]
["bitfinex","BTCUSD",1747741155577,0.00147818,105240.0,105230.0,2.23540402]
["bitfinex","BTCUSD",1747741156769,0.00047818,105240.0,105230.0,2.23540402]
["bitfinex","BTCUSD",1747741157844,0.002,105250.0,105240.0,0.59044697]
["bitfinex","BTCUSD",1747741158057,0.002,105250.0,105240.0,5.73775637]
["bitfinex","BTCUSD",1747741159389,0.002,105250.0,105240.0,5.40648437]
["bitfinex","BTCUSD",1747741159605,0.002,105250.0,105240.0,4.87584637]
["bitfinex","BTCUSD",1747741159805,0.00187391,105250.0,105240.0,4.79079285]
["bitfinex","BTCUSD",1747741160140,0.00187391,105250.0,105240.0,4.79179285]
["bitfinex","BTCUSD",1747741161002,0.00187391,105250.0,105240.0,4.77569285]
["bitfinex","BTCUSD",1747741161288,0.05257492,105250.0,105240.0,1.57450845]
["bitfinex","BTCUSD",1747741161507,0.25210003,105250.0,105240.0,1.337172]
["bitfinex","BTCUSD",1747741161716,0.23309866,105250.0,105240.0,0.49357748]
["bitfinex","BTCUSD",1747741161920,0.23309866,105250.0,105240.0,0.97597748]
["bitfinex","BTCUSD",1747741162144,0.23309866,105250.0,105240.0,0.83552137]
["bitfinex","BTCUSD",1747741162373,0.23309866,105250.0,105240.0,1.16993489]
["bitfinex","BTCUSD",1747741163119,0.25210048,105250.0,105240.0,1.18893824]
["bitfinex","BTCUSD",1747741163341,0.26160166,105250.0,105240.0,1.18893842]
["bitfinex","BTCUSD",1747741163544,0.06207673,105250.0,105240.0,1.19843987]
["bitfinex","BTCUSD",1747741163969,0.25210048,105250.0,105240.0,1.19843987]
["bitfinex","BTCUSD",1747741164395,0.26160166,105250.0,105240.0,1.18893842]
["bitfinex","BTCUSD",1747741164610,0.26160166,105250.0,105240.0,1.19844005]
["bitfinex","BTCUSD",1747741165125,0.06207673,105250.0,105240.0,1.3889995]
["bitfinex","BTCUSD",1747741165330,0.05257564,105250.0,105240.0,1.38899895]
["bitfinex","BTCUSD",1747741165753,0.0620761,105250.0,105240.0,1.38899895]
["bitfinex","BTCUSD",1747741165938,0.06188297,105250.0,105240.0,1.38899895]
["bitfinex","BTCUSD",1747741166604,0.26140781,105250.0,105240.0,1.38895895]
["bitfinex","BTCUSD",1747741166933,0.07138406,105250.0,105240.0,1.38895895]
["bitfinex","BTCUSD",1747741167700,0.00168078,105250.0,105240.0,1.38895895]
["bitfinex","BTCUSD",1747741167903,0.00168078,105250.0,105240.0,1.52768589]
["bitfinex","BTCUSD",1747741169101,0.00168078,105250.0,105240.0,1.51258589]
["bitfinex","BTCUSD",1747741169102,0.01118115,105250.0,105240.0,1.51258589]
["bitfinex","BTCUSD",1747741169309,0.00168078,105250.0,105240.0,1.51258589]
["bitfinex","BTCUSD",1747741169523,0.01118115,105250.0,105240.0,1.51635683]
["bitfinex","BTCUSD",1747741169666,0.00168078,105250.0,105240.0,1.51635683]
["bitfinex","BTCUSD",1747741169870,0.01118115,105250.0,105240.0,1.51635683]
["bitfinex","BTCUSD",1747741170328,0.00168078,105250.0,105240.0,1.51635683]
["bitfinex","BTCUSD",1747741170506,0.01118115,105250.0,105240.0,1.51635683]
["bitfinex","BTCUSD",1747741173475,0.01118115,105250.0,105240.0,1.29009203]
["bitfinex","BTCUSD",1747741174815,0.03018252,105250.0,105240.0,1.28631896]
["bitfinex","BTCUSD",1747741175024,0.03018243,105250.0,105240.0,1.28631896]
["bitfinex","BTCUSD",1747741175234,0.0206817,105250.0,105240.0,1.28631896]
["bitfinex","BTCUSD",1747741175769,0.0206817,105250.0,105240.0,1.27131896]
["bitfinex","BTCUSD",1747741176013,0.02077251,105250.0,105240.0,1.27131896]
["bitfinex","BTCUSD",1747741176218,0.02077242,105250.0,105240.0,1.27131896]
["bitfinex","BTCUSD",1747741177551,0.01127196,105250.0,105240.0,1.27131896]
["bitfinex","BTCUSD",1747741177753,0.01127196,105250.0,105240.0,1.28751896]
["bitfinex","BTCUSD",1747741180306,0.02077251,105250.0,105240.0,1.28751896]
["bitfinex","BTCUSD",1747741180512,0.01127196,105250.0,105240.0,1.28751896]
["bitfinex","BTCUSD",1747741181434,0.01127196,105250.0,105240.0,1.04939461]
["bitfinex","BTCUSD",1747741183490,0.02077242,105250.0,105240.0,1.04939461]
["bitfinex","BTCUSD",1747741184575,0.01127196,105250.0,105240.0,1.04939461]
["bitfinex","BTCUSD",1747741185163,0.00177159,105250.0,105240.0,1.04939461]
["bitfinex","BTCUSD",1747741186171,0.01127196,105250.0,105240.0,1.04939461]
["bitfinex","BTCUSD",1747741186374,0.00177159,105250.0,105240.0,1.04939461]
["bitfinex","BTCUSD",1747741187568,0.00177159,105250.0,105240.0,1.06489461]
["bitfinex","BTCUSD",1747741188199,0.25220114,105270.0,105260.0,0.21850573]
["bitfinex","BTCUSD",1747741188373,0.25220114,105270.0,105260.0,4.97870873]
["bitfinex","BTCUSD",1747741188579,0.25220114,105270.0,105260.0,4.51084773]
["bitfinex","BTCUSD",1747741188779,0.25220114,105270.0,105260.0,4.09413673]
["bitfinex","BTCUSD",1747741189201,0.2427007,105270.0,105260.0,4.10363638]
["bitfinex","BTCUSD",1747741189384,0.25220008,105270.0,105260.0,4.10363638]
["bitfinex","BTCUSD",1747741189721,0.25420008,105270.0,105260.0,4.10363638]
["bitfinex","BTCUSD",1747741189871,0.05471305,105270.0,105260.0,4.10363638]
["bitfinex","BTCUSD",1747741190075,0.05768173,105270.0,105260.0,4.10363638]
["bitfinex","BTCUSD",1747741190296,0.02121474,105270.0,105260.0,4.10363638]
["bitfinex","BTCUSD",1747741190477,0.06561126,105270.0,105260.0,4.10363638]
["bitfinex","BTCUSD",1747741190678,0.07511046,105270.0,105260.0,3.65349238]
["bitfinex","BTCUSD",1747741191079,0.07497337,105270.0,105260.0,3.65349238]
["bitfinex","BTCUSD",1747741191697,0.07497337,105270.0,105260.0,3.19394138]
["bitfinex","BTCUSD",1747741191864,0.07794196,105270.0,105260.0,3.12802838]
["bitfinex","BTCUSD",1747741192071,0.07497337,105270.0,105260.0,3.12802838]
["bitfinex","BTCUSD",1747741192838,0.07497337,105270.0,105260.0,3.13934379]
["bitfinex","BTCUSD",1747741193218,0.07497337,105270.0,105260.0,3.15346806]
["bitfinex","BTCUSD",1747741193862,0.07497337,105270.0,105260.0,3.19927606]
["bitfinex","BTCUSD",1747741194271,0.2679296,105270.0,105260.0,3.18977659]
["bitfinex","BTCUSD",1747741194467,0.24596361,105270.0,105260.0,3.17077666]
["bitfinex","BTCUSD",1747741194675,0.24596361,105270.0,105260.0,0.33488585]
["bitfinex","BTCUSD",1747741194820,0.2364645,105270.0,105260.0,0.13798368]
["bitfinex","BTCUSD",1747741195014,0.2364645,105270.0,105260.0,0.33748966]
["bitfinex","BTCUSD",1747741195644,0.2364645,105270.0,105260.0,0.02543968]
["bitfinex","BTCUSD",1747741196014,0.2364645,105270.0,105260.0,0.18264068]
["bitfinex","BTCUSD",1747741196224,0.2364645,105270.0,105260.0,0.31368527]
["bitfinex","BTCUSD",1747741196367,0.2364645,105270.0,105260.0,0.17132527]
["bitfinex","BTCUSD",1747741196555,0.2364645,105270.0,105260.0,0.280181]
["bitfinex","BTCUSD",1747741197516,0.2364645,105270.0,105260.0,0.29149641]
["bitfinex","BTCUSD",1747741197752,0.2364645,105270.0,105260.0,0.14913641]
["bitfinex","BTCUSD",1747741197999,0.2364645,105270.0,105260.0,0.26727541]
["bitfinex","BTCUSD",1747741199297,0.2364645,105270.0,105260.0,0.25596]
["bitfinex","BTCUSD",1747741200244,0.25060618,105260.0,105250.0,0.57105759]
["bitfinex","BTCUSD",1747741200456,0.25060618,105260.0,105250.0,0.02640389]
["bitfinex","BTCUSD",1747741200457,0.24110617,105260.0,105250.0,0.02640389]
["bitfinex","BTCUSD",1747741200672,0.19952475,105250.0,105240.0,0.71666542]
["bitfinex","BTCUSD",1747741200876,0.25062675,105250.0,105240.0,2.52288268]
["bitfinex","BTCUSD",1747741201103,0.25062675,105250.0,105240.0,2.12927014]
["bitfinex","BTCUSD",1747741201311,0.25062675,105250.0,105240.0,2.13877177]
["bitfinex","BTCUSD",1747741201480,0.25062675,105250.0,105240.0,2.12927032]
["bitfinex","BTCUSD",1747741201682,0.25062675,105250.0,105240.0,2.13877213]
["bitfinex","BTCUSD",1747741201904,0.25062675,105250.0,105240.0,2.14827385]
["bitfinex","BTCUSD",1747741202707,0.25062675,105250.0,105240.0,2.13877213]
["bitfinex","BTCUSD",1747741202903,0.24112584,105250.0,105240.0,2.13877213]
["bitfinex","BTCUSD",1747741203113,0.24112584,105250.0,105240.0,2.13977213]
["bitfinex","BTCUSD",1747741203740,0.22212375,105250.0,105240.0,1.67423353]
["bitfinex","BTCUSD",1747741203943,0.22212375,105250.0,105240.0,1.20311753]
["bitfinex","BTCUSD",1747741205370,0.22212375,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747741205581,0.22212375,105250.0,105240.0,0.4844]
["bitfinex","BTCUSD",1747741206438,0.22212375,105250.0,105240.0,0.4834]
["bitfinex","BTCUSD",1747741206639,0.22212375,105250.0,105240.0,0.4824]
["bitfinex","BTCUSD",1747741208996,0.2319437,105240.0,105230.0,0.53033081]
["bitfinex","BTCUSD",1747741209213,0.2319437,105240.0,105230.0,0.84282981]
["bitfinex","BTCUSD",1747741209635,0.23178059,105240.0,105230.0,0.84282981]
["bitfinex","BTCUSD",1747741210088,0.23178059,105240.0,105230.0,0.84382981]
["bitfinex","BTCUSD",1747741210307,0.23178059,105240.0,105230.0,0.84482981]
["bitfinex","BTCUSD",1747741211099,0.23178059,105240.0,105230.0,0.51218981]
["bitfinex","BTCUSD",1747741211341,0.23178059,105240.0,105230.0,0.84482981]
["bitfinex","BTCUSD",1747741211545,0.23178059,105240.0,105230.0,1.03488967]
["bitfinex","BTCUSD",1747741211746,0.23178059,105240.0,105230.0,0.84482981]
["bitfinex","BTCUSD",1747741214073,0.2412824,105240.0,105230.0,1.05389538]
["bitfinex","BTCUSD",1747741214284,0.2412824,105240.0,105230.0,1.04439257]
["bitfinex","BTCUSD",1747741214482,0.23178059,105240.0,105230.0,1.03488967]
["bitfinex","BTCUSD",1747741214695,0.2224418,105240.0,105230.0,1.03488967]
["bitfinex","BTCUSD",1747741214917,0.2058418,105240.0,105230.0,1.03488967]
["bitfinex","BTCUSD",1747741215134,0.2058418,105240.0,105230.0,1.04439266]
["bitfinex","BTCUSD",1747741215351,0.2214418,105240.0,105230.0,1.04439266]
["bitfinex","BTCUSD",1747741215888,0.22128469,105240.0,105230.0,1.04439266]
["bitfinex","BTCUSD",1747741219542,0.22128469,105240.0,105230.0,0.84482981]
["bitfinex","BTCUSD",1747741219750,0.22128469,105240.0,105230.0,1.04439257]
["bitfinex","BTCUSD",1747741219980,0.22128469,105240.0,105230.0,1.04439266]
["bitfinex","BTCUSD",1747741220927,0.22128469,105240.0,105230.0,1.05389556]
["bitfinex","BTCUSD",1747741222041,0.22128469,105240.0,105230.0,0.81981219]
["bitfinex","BTCUSD",1747741222233,0.22128469,105240.0,105230.0,0.504779]
["bitfinex","BTCUSD",1747741222465,0.22128469,105240.0,105230.0,0.36215886]
["bitfinex","BTCUSD",1747741222676,0.22128469,105240.0,105230.0,0.69483886]
["bitfinex","BTCUSD",1747741222861,0.22128469,105240.0,105230.0,0.70434185]
["bitfinex","BTCUSD",1747741223672,0.22128469,105240.0,105230.0,0.71384475]
["bitfinex","BTCUSD",1747741224090,0.22128469,105240.0,105230.0,1.05384475]
["bitfinex","BTCUSD",1747741224419,0.18988469,105240.0,105230.0,1.06894475]
["bitfinex","BTCUSD",1747741224625,0.21854733,105240.0,105230.0,0.75527028]
["bitfinex","BTCUSD",1747741224757,0.21854733,105240.0,105230.0,1.08763028]
["bitfinex","BTCUSD",1747741224939,0.21854733,105240.0,105230.0,1.08203291]
["bitfinex","BTCUSD",1747741225150,0.21854733,105240.0,105230.0,1.08203273]
["bitfinex","BTCUSD",1747741225350,0.21854733,105240.0,105230.0,1.0820321]
["bitfinex","BTCUSD",1747741225550,0.22804942,105240.0,105230.0,1.0820321]
["bitfinex","BTCUSD",1747741225971,0.03480128,105250.0,105240.0,0.55854742]
["bitfinex","BTCUSD",1747741226196,0.22802712,105250.0,105240.0,4.96054787]
["bitfinex","BTCUSD",1747741226399,0.22802712,105250.0,105240.0,4.91763096]
["bitfinex","BTCUSD",1747741226637,0.03800337,105250.0,105240.0,4.92713241]
["bitfinex","BTCUSD",1747741226996,0.01900128,105250.0,105240.0,4.92713241]
["bitfinex","BTCUSD",1747741227205,0.02850219,105250.0,105240.0,4.92713241]
["bitfinex","BTCUSD",1747741227391,0.02850228,105250.0,105240.0,4.94223241]
["bitfinex","BTCUSD",1747741227799,0.02850219,105250.0,105240.0,4.94223241]
["bitfinex","BTCUSD",1747741228495,0.03800319,105250.0,105240.0,4.94223241]
["bitfinex","BTCUSD",1747741228703,0.03800319,105250.0,105240.0,2.66358441]
["bitfinex","BTCUSD",1747741228973,0.23752812,105250.0,105240.0,1.88896196]
["bitfinex","BTCUSD",1747741229178,0.32783433,105250.0,105240.0,0.4824]
["bitfinex","BTCUSD",1747741229380,0.32783433,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741230045,0.332874,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1747741230269,0.01900481,105230.0,105220.0,0.56546355]
["bitfinex","BTCUSD",1747741230477,0.01900463,105230.0,105220.0,3.25311873]
["bitfinex","BTCUSD",1747741230681,0.02850717,105230.0,105220.0,3.25311873]
["bitfinex","BTCUSD",1747741230874,0.02850717,105230.0,105220.0,2.99440973]
["bitfinex","BTCUSD",1747741231094,0.0507039,105240.0,105230.0,0.55856775]
["bitfinex","BTCUSD",1747741231298,0.05367349,105240.0,105230.0,1.60919775]
["bitfinex","BTCUSD",1747741231452,0.25321738,105240.0,105230.0,1.61019775]
["bitfinex","BTCUSD",1747741231676,0.25024779,105240.0,105230.0,1.61019793]
["bitfinex","BTCUSD",1747741231882,0.25024779,105240.0,105230.0,1.60919793]
["bitfinex","BTCUSD",1747741232298,0.25024779,105240.0,105230.0,1.61870038]
["bitfinex","BTCUSD",1747741232651,0.25024779,105240.0,105230.0,1.61770038]
["bitfinex","BTCUSD",1747741233275,0.04120136,105240.0,105230.0,1.62720274]
["bitfinex","BTCUSD",1747741233480,0.03147429,105240.0,105230.0,1.62820274]
["bitfinex","BTCUSD",1747741233707,0.02197248,105240.0,105230.0,1.62820274]
["bitfinex","BTCUSD",1747741233910,0.0314742,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741234332,0.0409761,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741234536,0.0314742,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741235299,0.0409761,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741235446,0.0562761,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741235854,0.2558199,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741236053,0.06280852,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741236281,0.08207803,105240.0,105230.0,1.62920274]
["bitfinex","BTCUSD",1747741236480,0.26261902,105240.0,105230.0,1.44879276]
["bitfinex","BTCUSD",1747741236711,0.25014779,105240.0,105230.0,1.59119276]
["bitfinex","BTCUSD",1747741236915,0.25014779,105240.0,105230.0,1.40123276]
["bitfinex","BTCUSD",1747741237142,0.25014779,105240.0,105230.0,1.41073557]
["bitfinex","BTCUSD",1747741237500,0.25014779,105240.0,105230.0,1.42023829]
["bitfinex","BTCUSD",1747741237709,0.25014779,105240.0,105230.0,1.42974092]
["bitfinex","BTCUSD",1747741238634,0.25014779,105240.0,105230.0,1.42023829]
["bitfinex","BTCUSD",1747741238841,0.25014779,105240.0,105230.0,1.42974083]
["bitfinex","BTCUSD",1747741239259,0.2406457,105240.0,105230.0,1.43924319]
["bitfinex","BTCUSD",1747741239470,0.2406457,105240.0,105230.0,1.42974083]
["bitfinex","BTCUSD",1747741239671,0.25014779,105240.0,105230.0,1.23430257]
["bitfinex","BTCUSD",1747741240097,0.25014779,105240.0,105230.0,1.24380529]
["bitfinex","BTCUSD",1747741241229,0.25014779,105240.0,105230.0,1.25330792]
["bitfinex","BTCUSD",1747741241419,0.24064589,105240.0,105230.0,0.97448476]
["bitfinex","BTCUSD",1747741241573,0.24064589,105240.0,105230.0,0.65162757]
["bitfinex","BTCUSD",1747741241777,0.24064589,105240.0,105230.0,0.98398757]
["bitfinex","BTCUSD",1747741242005,0.24064589,105240.0,105230.0,0.99349029]
["bitfinex","BTCUSD",1747741242671,0.24064589,105240.0,105230.0,0.85109029]
["bitfinex","BTCUSD",1747741242877,0.24064589,105240.0,105230.0,0.99349029]
["bitfinex","BTCUSD",1747741243877,0.24064589,105240.0,105230.0,0.98398757]
["bitfinex","BTCUSD",1747741247891,0.24064589,105240.0,105230.0,0.64212476]
["bitfinex","BTCUSD",1747741248103,0.24064589,105240.0,105230.0,0.97448476]
["bitfinex","BTCUSD",1747741249068,0.24064589,105240.0,105230.0,0.98398757]
["bitfinex","BTCUSD",1747741249288,0.24064589,105240.0,105230.0,0.65162757]
["bitfinex","BTCUSD",1747741249490,0.24064589,105240.0,105230.0,0.98398757]
["bitfinex","BTCUSD",1747741253636,0.24064589,105240.0,105230.0,0.64212476]
["bitfinex","BTCUSD",1747741253825,0.24064589,105240.0,105230.0,0.98398757]
["bitfinex","BTCUSD",1747741255938,0.24064589,105240.0,105230.0,0.99349011]
["bitfinex","BTCUSD",1747741256154,0.30293315,105250.0,105240.0,0.5395437]
["bitfinex","BTCUSD",1747741256371,0.2216057,105260.0,105240.0,3.03591161]
["bitfinex","BTCUSD",1747741256559,0.33345595,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747741258396,0.33545595,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747741258628,0.33545595,105260.0,105250.0,0.53952493]
["bitfinex","BTCUSD",1747741259098,0.33545595,105260.0,105250.0,0.34950118]
["bitfinex","BTCUSD",1747741259392,0.33545595,105260.0,105250.0,0.53952493]
["bitfinex","BTCUSD",1747741259818,0.33745595,105260.0,105250.0,0.53952493]
["bitfinex","BTCUSD",1747741260071,0.1940057,105260.0,105250.0,0.70092666]
["bitfinex","BTCUSD",1747741260294,0.1940057,105260.0,105250.0,2.95145466]
["bitfinex","BTCUSD",1747741262767,0.2253057,105260.0,105250.0,0.777464]
["bitfinex","BTCUSD",1747741262977,0.3226151,105260.0,105250.0,0.674228]
["bitfinex","BTCUSD",1747741263427,0.3226151,105260.0,105250.0,0.531828]
["bitfinex","BTCUSD",1747741264060,0.19952475,105250.0,105240.0,0.72177255]
["bitfinex","BTCUSD",1747741264291,0.19952475,105250.0,105240.0,1.81889855]
["bitfinex","BTCUSD",1747741264512,0.01900191,105250.0,105240.0,1.82839954]
["bitfinex","BTCUSD",1747741264727,0.02197114,105250.0,105240.0,1.82839954]
["bitfinex","BTCUSD",1747741265644,0.03147178,105250.0,105240.0,1.46563062]
["bitfinex","BTCUSD",1747741265852,0.23099662,105250.0,105240.0,1.67465954]
["bitfinex","BTCUSD",1747741266158,0.22802739,105250.0,105240.0,1.67465954]
["bitfinex","BTCUSD",1747741266591,0.23752857,105250.0,105240.0,1.67465954]
["bitfinex","BTCUSD",1747741266761,0.23752857,105250.0,105240.0,1.81705954]
["bitfinex","BTCUSD",1747741267885,0.23752857,105250.0,105240.0,1.61406263]
["bitfinex","BTCUSD",1747741268338,0.23752857,105250.0,105240.0,1.33465954]
["bitfinex","BTCUSD",1747741268543,0.23752857,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741269895,0.02850183,105250.0,105240.0,1.68245954]
["bitfinex","BTCUSD",1747741270272,0.03800283,105250.0,105240.0,1.68245954]
["bitfinex","BTCUSD",1747741270909,0.22802658,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741271121,0.03800283,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741271324,0.05047315,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741271551,0.2404969,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741271756,0.04750392,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741271963,0.05047315,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741272595,0.04097206,105250.0,105240.0,1.66665954]
["bitfinex","BTCUSD",1747741273008,0.02850183,105250.0,105240.0,1.68305954]
["bitfinex","BTCUSD",1747741273236,0.03800283,105250.0,105240.0,1.68305954]
["bitfinex","BTCUSD",1747741274150,0.02850183,105250.0,105240.0,1.35105954]
["bitfinex","BTCUSD",1747741274357,0.01900101,105250.0,105240.0,1.68305954]
["bitfinex","BTCUSD",1747741274609,0.02850183,105250.0,105240.0,1.68305954]
["bitfinex","BTCUSD",1747741274804,0.01900101,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741275006,0.02850156,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741276887,0.02850156,105250.0,105240.0,2.03895954]
["bitfinex","BTCUSD",1747741280433,0.03800247,105250.0,105240.0,2.03895954]
["bitfinex","BTCUSD",1747741281838,0.03800247,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741284150,0.02850156,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741284358,0.03800247,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741285158,0.03800256,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741285907,0.03800247,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741286255,0.02850156,105250.0,105240.0,2.03905954]
["bitfinex","BTCUSD",1747741286878,0.02850156,105250.0,105240.0,1.89665954]
["bitfinex","BTCUSD",1747741287096,0.03800247,105250.0,105240.0,2.03905954]
["bitfinex","BTCUSD",1747741287299,0.02850156,105250.0,105240.0,2.03905954]
["bitfinex","BTCUSD",1747741287513,0.03800247,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741288134,0.02850156,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741288361,0.03800247,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741288716,0.02850156,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741288879,0.03800238,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741290965,0.04750338,105250.0,105240.0,2.02305954]
["bitfinex","BTCUSD",1747741291714,0.04750338,105250.0,105240.0,2.00665954]
["bitfinex","BTCUSD",1747741293233,0.0475041,105250.0,105240.0,2.00665954]
["bitfinex","BTCUSD",1747741293439,0.03800301,105250.0,105240.0,2.00665954]
["bitfinex","BTCUSD",1747741293607,0.22802676,105250.0,105240.0,1.64615529]
["bitfinex","BTCUSD",1747741293815,0.22802748,105250.0,105240.0,1.90229029]
["bitfinex","BTCUSD",1747741294025,0.22802748,105250.0,105240.0,1.91179201]
["bitfinex","BTCUSD",1747741294217,0.22802748,105250.0,105240.0,1.92129364]
["bitfinex","BTCUSD",1747741294411,0.22802748,105250.0,105240.0,1.93079518]
["bitfinex","BTCUSD",1747741295911,0.22802748,105250.0,105240.0,1.93079454]
["bitfinex","BTCUSD",1747741298267,0.03800373,105250.0,105240.0,1.93079454]
["bitfinex","BTCUSD",1747741298707,0.22802748,105250.0,105240.0,1.91179155]
["bitfinex","BTCUSD",1747741298935,0.22802748,105250.0,105240.0,1.88942909]
["bitfinex","BTCUSD",1747741300506,0.22802748,105250.0,105240.0,1.518997]
["bitfinex","BTCUSD",1747741300683,0.24082593,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741300881,0.33813533,105250.0,105240.0,0.4824]
["bitfinex","BTCUSD",1747741301092,0.35267618,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741303485,0.33813533,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741311310,0.33813533,105250.0,105240.0,0.53954389]
["bitfinex","BTCUSD",1747741311524,0.33813533,105250.0,105240.0,0.54904579]
["bitfinex","BTCUSD",1747741311761,0.32863433,105250.0,105240.0,0.53954389]
["bitfinex","BTCUSD",1747741313600,0.32863433,105250.0,105240.0,0.34950209]
["bitfinex","BTCUSD",1747741313825,0.31913315,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741314046,0.31913315,105250.0,105240.0,0.5300418]
["bitfinex","BTCUSD",1747741314877,0.31913315,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741316774,0.31913315,105250.0,105240.0,0.5300418]
["bitfinex","BTCUSD",1747741317248,0.31913315,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741317459,0.31913315,105250.0,105240.0,0.5300418]
["bitfinex","BTCUSD",1747741320194,0.31913315,105250.0,105240.0,0.5395438]
["bitfinex","BTCUSD",1747741322263,0.31913315,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741322482,0.31913315,105250.0,105240.0,0.5300418]
["bitfinex","BTCUSD",1747741323731,0.31913315,105250.0,105240.0,0.53954389]
["bitfinex","BTCUSD",1747741325609,0.31913315,105250.0,105240.0,0.54904579]
["bitfinex","BTCUSD",1747741325822,0.32863415,105250.0,105240.0,2.38052079]
["bitfinex","BTCUSD",1747741326485,0.32863415,105250.0,105240.0,1.41117379]
["bitfinex","BTCUSD",1747741326692,0.32863415,105250.0,105240.0,1.37069079]
["bitfinex","BTCUSD",1747741326916,0.32863415,105250.0,105240.0,1.03999479]
["bitfinex","BTCUSD",1747741327129,0.32863415,105250.0,105240.0,0.84085789]
["bitfinex","BTCUSD",1747741331266,0.32863415,105250.0,105240.0,0.85035989]
["bitfinex","BTCUSD",1747741331683,0.02850219,105250.0,105240.0,0.89396487]
["bitfinex","BTCUSD",1747741331888,0.02850219,105250.0,105240.0,0.91056487]
["bitfinex","BTCUSD",1747741332099,0.03800328,105250.0,105240.0,0.89396487]
["bitfinex","BTCUSD",1747741332225,0.03800328,105250.0,105240.0,0.90528291]
["bitfinex","BTCUSD",1747741332794,0.03800328,105250.0,105240.0,0.71017774]
["bitfinex","BTCUSD",1747741333033,0.03800328,105250.0,105240.0,0.56528291]
["bitfinex","BTCUSD",1747741333449,0.03800328,105250.0,105240.0,0.53886487]
["bitfinex","BTCUSD",1747741334342,0.22802703,105250.0,105240.0,0.53886487]
["bitfinex","BTCUSD",1747741334653,0.23752821,105250.0,105240.0,0.53886487]
["bitfinex","BTCUSD",1747741336075,0.0285021,105250.0,105240.0,0.89386487]
["bitfinex","BTCUSD",1747741336276,0.03147127,105250.0,105240.0,0.89386487]
["bitfinex","BTCUSD",1747741336482,0.04097227,105250.0,105240.0,0.89386487]
["bitfinex","BTCUSD",1747741338469,0.04097227,105250.0,105240.0,0.90886487]
["bitfinex","BTCUSD",1747741341229,0.04097227,105250.0,105240.0,0.89386487]
["bitfinex","BTCUSD",1747741343531,0.04097227,105250.0,105240.0,0.90518291]
["bitfinex","BTCUSD",1747741344617,0.04097227,105250.0,105240.0,0.89018291]
["bitfinex","BTCUSD",1747741345224,0.04097227,105250.0,105240.0,1.02308155]
["bitfinex","BTCUSD",1747741345422,0.05047336,105250.0,105240.0,1.03258245]
["bitfinex","BTCUSD",1747741345735,0.05047336,105250.0,105240.0,1.03200478]
["bitfinex","BTCUSD",1747741346118,0.04097227,105250.0,105240.0,1.02250315]
["bitfinex","BTCUSD",1747741346325,0.2404972,105250.0,105240.0,1.02250315]
["bitfinex","BTCUSD",1747741346521,0.04750419,105250.0,105240.0,1.02250315]
["bitfinex","BTCUSD",1747741346876,0.05047335,105250.0,105240.0,1.02250315]
["bitfinex","BTCUSD",1747741347072,0.2404971,105250.0,105240.0,1.02250324]
["bitfinex","BTCUSD",1747741347267,0.23752866,105250.0,105240.0,1.02250324]
["bitfinex","BTCUSD",1747741347503,0.22802793,105250.0,105240.0,1.02250324]
["bitfinex","BTCUSD",1747741348797,0.22802793,105250.0,105240.0,1.0111852]
["bitfinex","BTCUSD",1747741350150,0.01900191,105250.0,105240.0,1.02068665]
["bitfinex","BTCUSD",1747741350389,0.02197107,105250.0,105240.0,1.02068665]
["bitfinex","BTCUSD",1747741350597,0.02197107,105250.0,105240.0,1.03200469]
["bitfinex","BTCUSD",1747741351076,0.03147216,105250.0,105240.0,1.03200469]
["bitfinex","BTCUSD",1747741352825,0.22149591,105250.0,105240.0,1.03200469]
["bitfinex","BTCUSD",1747741352975,0.21852675,105250.0,105240.0,1.03200469]
["bitfinex","BTCUSD",1747741353171,0.21852675,105250.0,105240.0,1.02593785]
["bitfinex","BTCUSD",1747741353992,0.21852675,105250.0,105240.0,1.01461981]
["bitfinex","BTCUSD",1747741356590,0.22802793,105250.0,105240.0,1.01461981]
["bitfinex","BTCUSD",1747741357653,0.22802793,105250.0,105240.0,1.00511836]
["bitfinex","BTCUSD",1747741359140,0.22802793,105250.0,105240.0,0.79033211]
["bitfinex","BTCUSD",1747741359343,0.22802793,105250.0,105240.0,5.07758987]
["bitfinex","BTCUSD",1747741359545,0.22802793,105250.0,105240.0,5.06808833]
["bitfinex","BTCUSD",1747741361100,0.21852702,105250.0,105240.0,5.06808833]
["bitfinex","BTCUSD",1747741362145,0.21852702,105250.0,105240.0,5.0585867]
["bitfinex","BTCUSD",1747741362372,0.20902602,105250.0,105240.0,5.06808851]
["bitfinex","BTCUSD",1747741362875,0.00950037,105250.0,105240.0,5.11849132]
["bitfinex","BTCUSD",1747741363087,0.0190011,105250.0,105240.0,5.11849132]
["bitfinex","BTCUSD",1747741363289,0.03800256,105250.0,105240.0,5.10899005]
["bitfinex","BTCUSD",1747741363462,0.03800256,105250.0,105240.0,5.1184915]
["bitfinex","BTCUSD",1747741364336,0.03800256,105250.0,105240.0,5.12980954]
["bitfinex","BTCUSD",1747741364547,0.03800247,105250.0,105240.0,5.12980954]
["bitfinex","BTCUSD",1747741366291,0.03800247,105250.0,105240.0,5.31812954]
["bitfinex","BTCUSD",1747741367086,0.02850156,105250.0,105240.0,5.31812954]
["bitfinex","BTCUSD",1747741367291,0.03800247,105250.0,105240.0,5.31812954]
["bitfinex","BTCUSD",1747741368189,0.03800247,105250.0,105240.0,5.30192954]
["bitfinex","BTCUSD",1747741368822,0.04750347,105250.0,105240.0,5.30192954]
["bitfinex","BTCUSD",1747741369640,0.02850156,105250.0,105240.0,5.30192954]
["bitfinex","BTCUSD",1747741369840,0.02850156,105250.0,105240.0,5.15952954]
["bitfinex","BTCUSD",1747741370055,0.03800238,105250.0,105240.0,5.30192954]
["bitfinex","BTCUSD",1747741370892,0.03800238,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741371713,0.02850156,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741372553,0.02850147,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741372745,0.0380022,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741373833,0.02850147,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741375861,0.03800238,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741376720,0.02850147,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741376963,0.03800229,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741379328,0.04750329,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741379750,0.03800229,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741380277,0.02850147,105250.0,105240.0,5.30172954]
["bitfinex","BTCUSD",1747741380484,0.0475032,105250.0,105240.0,5.31752954]
["bitfinex","BTCUSD",1747741381028,0.0475032,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741381637,0.04750392,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741382832,0.23752767,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741383034,0.04750392,105250.0,105240.0,5.28672954]
["bitfinex","BTCUSD",1747741386985,0.23752839,105250.0,105240.0,5.11582474]
["bitfinex","BTCUSD",1747741387193,0.24102602,105250.0,105240.0,4.71845904]
["bitfinex","BTCUSD",1747741387400,0.35287627,105250.0,105240.0,4.71845904]
["bitfinex","BTCUSD",1747741387612,0.35287627,105250.0,105240.0,4.86085904]
["bitfinex","BTCUSD",1747741388382,0.35287627,105250.0,105240.0,4.71845904]
["bitfinex","BTCUSD",1747741388595,0.35287627,105250.0,105240.0,0.01131804]
["bitfinex","BTCUSD",1747741389233,0.2319437,105240.0,105230.0,0.01131804]
["bitfinex","BTCUSD",1747741389443,0.2319437,105240.0,105230.0,0.15371804]
["bitfinex","BTCUSD",1747741389686,0.3292531,105240.0,105230.0,0.35131804]
["bitfinex","BTCUSD",1747741389922,0.3292531,105240.0,105230.0,0.01131804]
["bitfinex","BTCUSD",1747741390350,0.3292531,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747741391413,0.3292531,105240.0,105230.0,0.4834]
["bitfinex","BTCUSD",1747741392039,0.3292531,105240.0,105230.0,0.4824]
["bitfinex","BTCUSD",1747741392756,0.38263487,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747741392965,0.34379395,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747741397478,0.35329576,105240.0,105230.0,0.53956267]
["bitfinex","BTCUSD",1747741397674,0.34379395,105240.0,105230.0,0.53005986]
["bitfinex","BTCUSD",1747741397889,0.33429205,105240.0,105230.0,0.53005986]
["bitfinex","BTCUSD",1747741398753,0.33429205,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747741401848,0.33429205,105240.0,105220.0,0.89130608]
["bitfinex","BTCUSD",1747741401849,0.2090653,105230.0,105220.0,0.89130608]
["bitfinex","BTCUSD",1747741402100,0.2090653,105230.0,105220.0,3.36264808]
["bitfinex","BTCUSD",1747741402534,0.2090653,105230.0,105220.0,3.03264808]
["bitfinex","BTCUSD",1747741402974,0.21856802,105230.0,105220.0,3.03264808]
["bitfinex","BTCUSD",1747741403177,0.21856802,105230.0,105220.0,3.03364808]
["bitfinex","BTCUSD",1747741403637,0.2185682,105230.0,105220.0,2.19711574]
["bitfinex","BTCUSD",1747741403811,0.2342682,105230.0,105220.0,2.20665936]
["bitfinex","BTCUSD",1747741403956,0.22476557,105230.0,105220.0,1.66829418]
["bitfinex","BTCUSD",1747741404156,0.22476557,105230.0,105220.0,1.81073418]
["bitfinex","BTCUSD",1747741404377,0.22476557,105230.0,105220.0,2.00081211]
["bitfinex","BTCUSD",1747741404607,0.22476557,105230.0,105220.0,2.01031582]
["bitfinex","BTCUSD",1747741404810,0.22476557,105230.0,105220.0,2.01981935]
["bitfinex","BTCUSD",1747741405186,0.04420798,105230.0,105220.0,2.02932279]
["bitfinex","BTCUSD",1747741405386,0.03801088,105230.0,105220.0,2.02932279]
["bitfinex","BTCUSD",1747741405587,0.23104057,105230.0,105220.0,2.02932261]
["bitfinex","BTCUSD",1747741405789,0.22807074,105230.0,105220.0,2.02932261]
["bitfinex","BTCUSD",1747741406896,0.03801088,105230.0,105220.0,2.02932261]
["bitfinex","BTCUSD",1747741407906,0.03147781,105230.0,105220.0,2.21716261]
["bitfinex","BTCUSD",1747741408727,0.04098071,105230.0,105220.0,2.21716261]
["bitfinex","BTCUSD",1747741409468,0.07388071,105230.0,105220.0,2.16644661]
["bitfinex","BTCUSD",1747741409903,0.07388071,105230.0,105220.0,2.14310661]
["bitfinex","BTCUSD",1747741410110,0.26394111,105230.0,105220.0,1.80843535]
["bitfinex","BTCUSD",1747741410313,0.26097128,105230.0,105220.0,1.83285179]
["bitfinex","BTCUSD",1747741410529,0.26097128,105230.0,105220.0,1.84235514]
["bitfinex","BTCUSD",1747741410739,0.33927515,105230.0,105220.0,0.00447818]
["bitfinex","BTCUSD",1747741410874,0.353816,105230.0,105220.0,0.00447818]
["bitfinex","BTCUSD",1747741411958,0.353816,105230.0,105220.0,0.00247818]
["bitfinex","BTCUSD",1747741412113,0.357816,105230.0,105220.0,0.00247818]
["bitfinex","BTCUSD",1747741414654,0.34327515,105230.0,105220.0,0.19255611]
["bitfinex","BTCUSD",1747741414854,0.21306539,105230.0,105220.0,1.16377444]
["bitfinex","BTCUSD",1747741415073,0.21306539,105230.0,105220.0,1.10583644]
["bitfinex","BTCUSD",1747741415935,0.20356276,105230.0,105220.0,1.08682911]
["bitfinex","BTCUSD",1747741416273,0.20356276,105230.0,105220.0,0.47960218]
["bitfinex","BTCUSD",1747741416274,0.23636276,105230.0,105220.0,0.47960218]
["bitfinex","BTCUSD",1747741416480,0.23636276,105230.0,105220.0,0.68868762]
["bitfinex","BTCUSD",1747741417981,0.22006276,105230.0,105220.0,0.68868762]
["bitfinex","BTCUSD",1747741419351,0.20356276,105230.0,105220.0,0.69819115]
["bitfinex","BTCUSD",1747741419591,0.20356276,105230.0,105220.0,0.68868762]
["bitfinex","BTCUSD",1747741420604,0.004,105230.0,105220.0,0.92609441]
["bitfinex","BTCUSD",1747741421897,0.004,105230.0,105220.0,0.94119689]
["bitfinex","BTCUSD",1747741423285,0.004,105230.0,105220.0,1.03850629]
["bitfinex","BTCUSD",1747741423519,0.24190572,105260.0,105250.0,0.21852666]
["bitfinex","BTCUSD",1747741423730,0.33921512,105260.0,105250.0,0.21852666]
["bitfinex","BTCUSD",1747741426066,0.34221512,105260.0,105250.0,0.21852666]
["bitfinex","BTCUSD",1747741426829,0.34421512,105260.0,105250.0,0.21852666]
["bitfinex","BTCUSD",1747741428503,0.34421512,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1747741429800,0.34421512,105260.0,105250.0,0.20902602]
["bitfinex","BTCUSD",1747741429999,0.34421512,105260.0,105250.0,0.21852702]
["bitfinex","BTCUSD",1747741430227,0.19002375,105250.0,105240.0,0.53952754]
["bitfinex","BTCUSD",1747741430415,0.2506263,105250.0,105240.0,0.53954389]
["bitfinex","BTCUSD",1747741430663,0.2506263,105250.0,105240.0,0.90731889]
["bitfinex","BTCUSD",1747741430868,0.24112566,105250.0,105240.0,0.68850089]
["bitfinex","BTCUSD",1747741431072,0.24112566,105250.0,105240.0,0.69800279]
["bitfinex","BTCUSD",1747741431497,0.24112566,105250.0,105240.0,0.68850089]
["bitfinex","BTCUSD",1747741431698,0.23262484,105250.0,105240.0,0.479455]
["bitfinex","BTCUSD",1747741431902,0.23262484,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747741432323,0.23262484,105250.0,105240.0,0.84596689]
["bitfinex","BTCUSD",1747741432541,0.23262484,105250.0,105240.0,0.54618409]
["bitfinex","BTCUSD",1747741432740,0.23262484,105250.0,105240.0,0.58849909]
["bitfinex","BTCUSD",1747741432948,0.23262484,105250.0,105240.0,0.55555309]
["bitfinex","BTCUSD",1747741433131,0.23362484,105250.0,105240.0,0.55555309]
["bitfinex","BTCUSD",1747741433423,0.23362484,105250.0,105240.0,0.34950209]
["bitfinex","BTCUSD",1747741433654,0.23362484,105250.0,105240.0,0.62556109]
["bitfinex","BTCUSD",1747741433856,0.23362484,105250.0,105240.0,0.53954389]
["bitfinex","BTCUSD",1747741434033,0.23362484,105250.0,105240.0,0.80015289]
["bitfinex","BTCUSD",1747741434407,0.23362484,105250.0,105240.0,0.67869689]
["bitfinex","BTCUSD",1747741434664,0.23362484,105250.0,105240.0,0.479153]
["bitfinex","BTCUSD",1747741435297,0.23362484,105250.0,105240.0,0.48865509]
["bitfinex","BTCUSD",1747741435504,0.23362484,105250.0,105240.0,0.67869689]
["bitfinex","BTCUSD",1747741435918,0.21732484,105250.0,105240.0,0.67869689]
["bitfinex","BTCUSD",1747741437348,0.21732484,105250.0,105240.0,0.68819889]
["bitfinex","BTCUSD",1747741437557,0.1914653,105270.0,105240.0,0.7008948]
["bitfinex","BTCUSD",1747741437558,0.01097622,105270.0,105240.0,0.7008948]
["bitfinex","BTCUSD",1747741437782,0.10828562,105270.0,105260.0,0.54900581]
["bitfinex","BTCUSD",1747741437970,0.3362698,105270.0,105260.0,3.00467164]
["bitfinex","BTCUSD",1747741438192,0.32677123,105270.0,105260.0,2.77812464]
["bitfinex","BTCUSD",1747741438423,0.34257123,105270.0,105260.0,2.77812464]
["bitfinex","BTCUSD",1747741438637,0.34947239,105270.0,105260.0,1.09688589]
["bitfinex","BTCUSD",1747741438841,0.33997337,105270.0,105260.0,0.69140599]
["bitfinex","BTCUSD",1747741439053,0.34002115,105270.0,105260.0,1.110205]
["bitfinex","BTCUSD",1747741439469,0.34002115,105270.0,105260.0,1.11970492]
["bitfinex","BTCUSD",1747741440299,0.34302115,105270.0,105260.0,1.11970492]
["bitfinex","BTCUSD",1747741440949,0.34302115,105270.0,105260.0,1.12920475]
["bitfinex","BTCUSD",1747741441163,0.34302115,105270.0,105260.0,1.07386775]
["bitfinex","BTCUSD",1747741441340,0.34502115,105270.0,105260.0,1.07386775]
["bitfinex","BTCUSD",1747741441814,0.34502115,105270.0,105260.0,0.98551075]
["bitfinex","BTCUSD",1747741443154,0.34502115,105270.0,105260.0,0.9855103]
["bitfinex","BTCUSD",1747741444197,0.34502115,105270.0,105260.0,0.89815056]
["bitfinex","BTCUSD",1747741445061,0.01602445,105270.0,105260.0,0.90765021]
["bitfinex","BTCUSD",1747741445285,0.03799122,105270.0,105260.0,0.90765021]
["bitfinex","BTCUSD",1747741445503,0.01602409,105270.0,105260.0,0.90765021]
["bitfinex","BTCUSD",1747741445709,0.02552293,105270.0,105260.0,0.92275021]
["bitfinex","BTCUSD",1747741445937,0.016024,105270.0,105260.0,0.92275021]
["bitfinex","BTCUSD",1747741446155,0.01602418,105270.0,105260.0,0.92275021]
["bitfinex","BTCUSD",1747741446481,0.01602418,105270.0,105260.0,0.93885021]
["bitfinex","BTCUSD",1747741447118,0.02552311,105270.0,105260.0,0.93885021]
["bitfinex","BTCUSD",1747741447321,0.02552311,105270.0,105260.0,0.92275021]
["bitfinex","BTCUSD",1747741447731,0.03502213,105270.0,105260.0,0.92275021]
["bitfinex","BTCUSD",1747741449240,0.03502213,105270.0,105260.0,0.93885021]
["bitfinex","BTCUSD",1747741449464,0.0255232,105270.0,105260.0,0.95330497]
["bitfinex","BTCUSD",1747741449873,0.02552311,105270.0,105260.0,0.95330497]
["bitfinex","BTCUSD",1747741450084,0.02552311,105270.0,105260.0,0.93885021]
["bitfinex","BTCUSD",1747741450713,0.03502222,105270.0,105260.0,0.93885021]
["bitfinex","BTCUSD",1747741452052,0.03502222,105270.0,105260.0,0.92275021]
["bitfinex","BTCUSD",1747741452462,0.03502222,105270.0,105260.0,0.93875021]
["bitfinex","BTCUSD",1747741452871,0.01602418,105270.0,105260.0,0.93875021]
["bitfinex","BTCUSD",1747741453077,0.02552311,105270.0,105260.0,0.93875021]
["bitfinex","BTCUSD",1747741453834,0.03502222,105270.0,105260.0,0.93875021]
["bitfinex","BTCUSD",1747741454438,0.03502222,105270.0,105260.0,0.95292171]
["bitfinex","BTCUSD",1747741454775,0.03302222,105270.0,105260.0,0.95292171]
["bitfinex","BTCUSD",1747741454990,0.03952142,105270.0,105260.0,0.77942171]
["bitfinex","BTCUSD",1747741455202,0.31932017,105270.0,105260.0,0.72725098]
["bitfinex","BTCUSD",1747741455360,0.35062017,105270.0,105260.0,0.72725098]
["bitfinex","BTCUSD",1747741455569,0.35062017,105270.0,105260.0,0.53724528]
["bitfinex","BTCUSD",1747741455785,0.34112106,105270.0,105260.0,0.670145]
["bitfinex","BTCUSD",1747741456319,0.34112106,105270.0,105260.0,0.4824]
["bitfinex","BTCUSD",1747741456735,0.34112106,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747741457246,0.21852648,105250.0,105240.0,0.38842591]
["bitfinex","BTCUSD",1747741457476,0.21852648,105250.0,105240.0,2.04885581]
["bitfinex","BTCUSD",1747741457693,0.21852648,105250.0,105240.0,2.05835762]
["bitfinex","BTCUSD",1747741457938,0.21852648,105250.0,105240.0,2.06785934]
["bitfinex","BTCUSD",1747741458143,0.21852648,105250.0,105240.0,2.07736088]
["bitfinex","BTCUSD",1747741458564,0.21852648,105250.0,105240.0,2.07936088]
["bitfinex","BTCUSD",1747741458772,0.21852648,105250.0,105240.0,2.07005677]
["bitfinex","BTCUSD",1747741459521,0.21852648,105250.0,105240.0,2.05105351]
["bitfinex","BTCUSD",1747741459674,0.21852648,105250.0,105240.0,1.70732823]
["bitfinex","BTCUSD",1747741460448,0.21852648,105250.0,105240.0,1.37784823]
["bitfinex","BTCUSD",1747741460671,0.21852648,105250.0,105240.0,1.70732823]
["bitfinex","BTCUSD",1747741460852,0.21852648,105250.0,105240.0,1.37784823]
["bitfinex","BTCUSD",1747741461000,0.21852648,105250.0,105240.0,1.70732823]
["bitfinex","BTCUSD",1747741461817,0.21852648,105250.0,105240.0,1.69782651]
["bitfinex","BTCUSD",1747741462046,0.20902584,105250.0,105240.0,1.69782651]
["bitfinex","BTCUSD",1747741463323,0.20902584,105250.0,105240.0,1.70732823]
["bitfinex","BTCUSD",1747741464960,0.2090253,105250.0,105240.0,1.72292823]
["bitfinex","BTCUSD",1747741465193,0.2185263,105250.0,105240.0,1.72292823]
["bitfinex","BTCUSD",1747741465395,0.2185263,105250.0,105240.0,1.73242986]
["bitfinex","BTCUSD",1747741465595,0.22802739,105250.0,105240.0,1.7324294]
["bitfinex","BTCUSD",1747741465823,0.03800364,105250.0,105240.0,1.74892895]
["bitfinex","BTCUSD",1747741465950,0.22802739,105250.0,105240.0,1.74892895]
["bitfinex","BTCUSD",1747741466155,0.23752857,105250.0,105240.0,1.7394275]
["bitfinex","BTCUSD",1747741467116,0.23752857,105250.0,105240.0,1.75073161]
["bitfinex","BTCUSD",1747741468855,0.04750482,105250.0,105240.0,1.76023306]
["bitfinex","BTCUSD",1747741469586,0.23752857,105250.0,105240.0,1.75073161]
["bitfinex","BTCUSD",1747741470503,0.01900101,105250.0,105240.0,1.76023306]
["bitfinex","BTCUSD",1747741471145,0.21850564,105260.0,105250.0,0.56400937]
["bitfinex","BTCUSD",1747741471360,0.2280052,105260.0,105250.0,3.46990037]
["bitfinex","BTCUSD",1747741471547,0.2280052,105260.0,105250.0,3.4794011]
["bitfinex","BTCUSD",1747741472432,0.2280052,105260.0,105250.0,3.0979621]
["bitfinex","BTCUSD",1747741473344,0.2280052,105260.0,105250.0,3.0659451]
["bitfinex","BTCUSD",1747741473764,0.2280052,105260.0,105250.0,2.0903171]
["bitfinex","BTCUSD",1747741474484,0.2280052,105260.0,105250.0,1.92491193]
["bitfinex","BTCUSD",1747741474770,0.2280052,105260.0,105250.0,1.95341448]
["bitfinex","BTCUSD",1747741475002,0.23750548,105260.0,105250.0,1.95341448]
["bitfinex","BTCUSD",1747741476338,0.23750548,105260.0,105250.0,1.76631091]
["bitfinex","BTCUSD",1747741476518,0.23750548,105260.0,105250.0,1.75981774]
["bitfinex","BTCUSD",1747741477354,0.23750548,105260.0,105250.0,1.74481774]
["bitfinex","BTCUSD",1747741478336,0.23750548,105260.0,105250.0,2.08481774]
["bitfinex","BTCUSD",1747741479456,0.22800592,105260.0,105250.0,2.06581637]
["bitfinex","BTCUSD",1747741479718,0.22800592,105260.0,105250.0,2.20821637]
["bitfinex","BTCUSD",1747741481086,0.21850609,105260.0,105250.0,2.20821655]
["bitfinex","BTCUSD",1747741481290,0.21850609,105260.0,105250.0,2.39517655]
["bitfinex","BTCUSD",1747741481495,0.21850609,105260.0,105250.0,2.40467746]
["bitfinex","BTCUSD",1747741485530,0.21850609,105260.0,105250.0,2.41417828]
["bitfinex","BTCUSD",1747741486516,0.20900581,105260.0,105250.0,2.41417783]
["bitfinex","BTCUSD",1747741486931,0.20900581,105260.0,105250.0,2.42548194]
["bitfinex","BTCUSD",1747741487484,0.20900581,105260.0,105250.0,2.4159813]
["bitfinex","BTCUSD",1747741487694,0.21850609,105260.0,105250.0,2.42548203]
["bitfinex","BTCUSD",1747741487898,0.21850609,105260.0,105250.0,2.43498267]
["bitfinex","BTCUSD",1747741488110,0.14003412,105270.0,105260.0,0.55850564]
["bitfinex","BTCUSD",1747741488232,0.2451801,105270.0,105260.0,3.28518189]
["bitfinex","BTCUSD",1747741488456,0.24221148,105270.0,105260.0,3.07276589]
["bitfinex","BTCUSD",1747741488665,0.24221148,105270.0,105260.0,3.04710589]
["bitfinex","BTCUSD",1747741489483,0.24421148,105270.0,105260.0,2.98159189]
["bitfinex","BTCUSD",1747741490180,0.24421148,105270.0,105260.0,2.90683189]
["bitfinex","BTCUSD",1747741490382,0.23471237,105270.0,105260.0,1.40957289]
["bitfinex","BTCUSD",1747741493080,0.23471237,105270.0,105260.0,1.41907299]
["bitfinex","BTCUSD",1747741493247,0.21811237,105270.0,105260.0,1.41907299]
["bitfinex","BTCUSD",1747741496612,0.23421237,105270.0,105260.0,1.41907299]
["bitfinex","BTCUSD",1747741498417,0.23421237,105270.0,105260.0,1.40957289]
["bitfinex","BTCUSD",1747741501309,0.23421237,105270.0,105260.0,1.13863889]
["bitfinex","BTCUSD",1747741501598,0.23421237,105270.0,105260.0,1.14813899]
["bitfinex","BTCUSD",1747741502281,0.21811237,105270.0,105260.0,1.14813899]
["bitfinex","BTCUSD",1747741503226,0.20301237,105270.0,105260.0,1.14813899]
["bitfinex","BTCUSD",1747741503914,0.20301237,105270.0,105260.0,1.157639]
["bitfinex","BTCUSD",1747741504583,0.20301237,105270.0,105260.0,1.14813899]
["bitfinex","BTCUSD",1747741505216,0.23471237,105270.0,105260.0,1.13863889]
["bitfinex","BTCUSD",1747741505643,0.23471237,105270.0,105260.0,1.1291387]
["bitfinex","BTCUSD",1747741505869,0.22521308,105270.0,105260.0,0.939133]
["bitfinex","BTCUSD",1747741506105,0.32252248,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747741506339,0.32252248,105270.0,105260.0,0.4824]
["bitfinex","BTCUSD",1747741506530,0.32252248,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747741507121,0.32252248,105270.0,105260.0,0.4824]
["bitfinex","BTCUSD",1747741509030,0.32252248,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747741509235,0.2304058,105260.0,105250.0,0.49370411]
["bitfinex","BTCUSD",1747741509441,0.3277152,105260.0,105250.0,0.49370411]
["bitfinex","BTCUSD",1747741509884,0.3277152,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747741510313,0.3277152,105260.0,105250.0,0.4824]
["bitfinex","BTCUSD",1747741511718,0.3277152,105260.0,105250.0,0.1434]
["bitfinex","BTCUSD",1747741512372,0.3277152,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747741512585,0.3236452,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747741515823,0.3236452,105260.0,105250.0,0.341]
["bitfinex","BTCUSD",1747741516049,0.33818605,105260.0,105250.0,0.341]
["bitfinex","BTCUSD",1747741516234,0.33818605,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747741516846,0.3236452,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747741517732,0.3236452,105260.0,105250.0,0.341]
["bitfinex","BTCUSD",1747741519656,0.33818605,105260.0,105250.0,0.341]
["bitfinex","BTCUSD",1747741521763,0.33818605,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747741521958,0.33918605,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747741522421,0.34018605,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747741527379,0.23052475,105250.0,105240.0,0.4824]
["bitfinex","BTCUSD",1747741527677,0.32783415,105250.0,105240.0,0.4824]
["bitfinex","BTCUSD",1747741529124,0.32783415,105250.0,105240.0,0.4834]
["bitfinex","BTCUSD",1747741534415,0.342375,105250.0,105240.0,0.341]
["bitfinex","BTCUSD",1747741535241,0.32783415,105250.0,105240.0,0.341]
["bitfinex","BTCUSD",1747741544693,0.29683415,105250.0,105240.0,0.341]
["bitfinex","BTCUSD",1747741544924,0.29683415,105250.0,105240.0,0.9847068]
["bitfinex","BTCUSD",1747741545143,0.29683415,105250.0,105240.0,0.794665]
["bitfinex","BTCUSD",1747741545360,0.29683415,105250.0,105240.0,0.596574]
["bitfinex","BTCUSD",1747741545585,0.29683415,105250.0,105240.0,0.469212]
["bitfinex","BTCUSD",1747741546124,0.29683415,105250.0,105240.0,0.129212]
["bitfinex","BTCUSD",1747741547138,0.29683415,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1747741547514,0.29683415,105250.0,105240.0,0.126838]
["bitfinex","BTCUSD",1747741548999,0.29683415,105250.0,105240.0,0.109778]
["bitfinex","BTCUSD",1747741550351,0.29683415,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1747741550580,0.29683415,105250.0,105240.0,0.209778]
["bitfinex","BTCUSD",1747741553568,0.02850291,105250.0,105240.0,0.63690333]
["bitfinex","BTCUSD",1747741553800,0.21852666,105250.0,105240.0,0.63690333]
["bitfinex","BTCUSD",1747741554006,0.21852666,105250.0,105240.0,0.64640487]
["bitfinex","BTCUSD",1747741554218,0.21852666,105250.0,105240.0,0.65590632]
["bitfinex","BTCUSD",1747741554419,0.02850219,105250.0,105240.0,0.65590632]
["bitfinex","BTCUSD",1747741554599,0.01900119,105250.0,105240.0,0.65590632]
["bitfinex","BTCUSD",1747741554834,0.02850219,105250.0,105240.0,0.65590632]
["bitfinex","BTCUSD",1747741555082,0.01900119,105250.0,105240.0,0.65590632]
["bitfinex","BTCUSD",1747741555288,0.0380031,105250.0,105240.0,0.65590632]
["bitfinex","BTCUSD",1747741557944,0.0380031,105250.0,105240.0,0.66721043]
["bitfinex","BTCUSD",1747741560407,0.04750419,105250.0,105240.0,0.66721043]
["bitfinex","BTCUSD",1747741560610,0.04750419,105250.0,105240.0,0.80961043]
["bitfinex","BTCUSD",1747741560810,0.22802748,105250.0,105240.0,0.78110581]
["bitfinex","BTCUSD",1747741561077,0.22802748,105250.0,105240.0,0.80010898]
["bitfinex","BTCUSD",1747741562378,0.22802748,105250.0,105240.0,0.64820753]
["bitfinex","BTCUSD",1747741562589,0.23752866,105250.0,105240.0,0.80961061]
["bitfinex","BTCUSD",1747741563458,0.22802793,105250.0,105240.0,0.80010916]
["bitfinex","BTCUSD",1747741563876,0.22802793,105250.0,105240.0,0.60312943]
["bitfinex","BTCUSD",1747741564285,0.22802793,105250.0,105240.0,2.04301616]
["bitfinex","BTCUSD",1747741564487,0.22802793,105250.0,105240.0,1.74212116]
["bitfinex","BTCUSD",1747741564896,0.22802793,105250.0,105240.0,1.55430016]
["bitfinex","BTCUSD",1747741565325,0.22802793,105250.0,105240.0,1.45811716]
["bitfinex","BTCUSD",1747741565727,0.22802793,105250.0,105240.0,1.30830516]
["bitfinex","BTCUSD",1747741565903,0.22802793,105250.0,105240.0,1.29700105]
["bitfinex","BTCUSD",1747741566255,0.22802793,105250.0,105240.0,1.31260105]
["bitfinex","BTCUSD",1747741568585,0.21852702,105250.0,105240.0,1.31260105]
["bitfinex","BTCUSD",1747741571111,0.21852702,105250.0,105240.0,1.094054]
["bitfinex","BTCUSD",1747741571321,0.19002375,105250.0,105240.0,0.18612]
["bitfinex","BTCUSD",1747741571531,0.22142375,105250.0,105240.0,0.32852]
["bitfinex","BTCUSD",1747741571984,0.1995437,105240.0,105230.0,0.71846882]
["bitfinex","BTCUSD",1747741572188,0.1995437,105240.0,105230.0,2.06729863]
["bitfinex","BTCUSD",1747741572402,0.1995437,105240.0,105230.0,2.07680135]
["bitfinex","BTCUSD",1747741572624,0.20904551,105240.0,105230.0,2.08630389]
["bitfinex","BTCUSD",1747741572867,0.00950145,105240.0,105230.0,2.10150281]
["bitfinex","BTCUSD",1747741573084,0.02850462,105240.0,105230.0,2.10150281]
["bitfinex","BTCUSD",1747741573284,0.20902584,105250.0,105240.0,0.2159437]
["bitfinex","BTCUSD",1747741573489,0.20902584,105250.0,105240.0,2.19067051]
["bitfinex","BTCUSD",1747741573896,0.20902584,105250.0,105240.0,2.16243851]
["bitfinex","BTCUSD",1747741574482,0.20902584,105250.0,105240.0,1.81682914]
["bitfinex","BTCUSD",1747741574918,0.20902584,105250.0,105240.0,1.74218051]
["bitfinex","BTCUSD",1747741575245,0.20902584,105250.0,105240.0,1.75348462]
["bitfinex","BTCUSD",1747741575667,0.20902584,105250.0,105240.0,1.76298634]
["bitfinex","BTCUSD",1747741577710,0.20902584,105250.0,105240.0,1.77248797]
["bitfinex","BTCUSD",1747741578530,0.20902584,105250.0,105240.0,1.75608797]
["bitfinex","BTCUSD",1747741580274,0.20902584,105250.0,105240.0,2.09608797]
["bitfinex","BTCUSD",1747741580926,0.02850237,105250.0,105240.0,2.12138942]
["bitfinex","BTCUSD",1747741581320,0.23752758,105250.0,105240.0,2.12138942]
["bitfinex","BTCUSD",1747741581545,0.22802721,105250.0,105240.0,2.11188797]
["bitfinex","BTCUSD",1747741582917,0.21852657,105250.0,105240.0,1.59780497]
["bitfinex","BTCUSD",1747741584386,0.21852657,105250.0,105240.0,1.58200497]
["bitfinex","BTCUSD",1747741586049,0.22802775,105250.0,105240.0,1.60670651]
["bitfinex","BTCUSD",1747741586496,0.21852657,105250.0,105240.0,1.60670606]
["bitfinex","BTCUSD",1747741586708,0.22802775,105250.0,105240.0,1.59720461]
["bitfinex","BTCUSD",1747741586912,0.02850282,105250.0,105240.0,1.60670606]
["bitfinex","BTCUSD",1747741587560,0.22802775,105250.0,105240.0,1.60670606]
["bitfinex","BTCUSD",1747741588004,0.038004,105250.0,105240.0,1.60670606]
["bitfinex","BTCUSD",1747741588190,0.22802775,105250.0,105240.0,1.60670606]
["bitfinex","BTCUSD",1747741588387,0.038004,105250.0,105240.0,1.60670606]
["bitfinex","BTCUSD",1747741588805,0.22802775,105250.0,105240.0,1.60670606]
["bitfinex","BTCUSD",1747741589106,0.22802775,105250.0,105240.0,1.59720461]
["bitfinex","BTCUSD",1747741589738,0.22802775,105250.0,105240.0,1.55610307]
["bitfinex","BTCUSD",1747741589963,0.22802775,105250.0,105240.0,1.53168207]
["bitfinex","BTCUSD",1747741591513,0.22802775,105250.0,105240.0,1.52218044]
["bitfinex","BTCUSD",1747741591918,0.21852702,105250.0,105240.0,1.17073511]
["bitfinex","BTCUSD",1747741592151,0.22992493,105250.0,105240.0,0.35130411]
["bitfinex","BTCUSD",1747741592331,0.22992493,105250.0,105240.0,0.67982411]
["bitfinex","BTCUSD",1747741592510,0.22992493,105250.0,105240.0,0.49370411]
["bitfinex","BTCUSD",1747741593154,0.22992493,105250.0,105240.0,0.35130411]
["bitfinex","BTCUSD",1747741593358,0.22992493,105250.0,105240.0,0.49370411]
["bitfinex","BTCUSD",1747741593552,0.22992493,105250.0,105240.0,0.35130411]
["bitfinex","BTCUSD",1747741593786,0.22992493,105250.0,105240.0,0.49370411]
["bitfinex","BTCUSD",1747741594208,0.22992493,105250.0,105240.0,0.4824]
["bitfinex","BTCUSD",1747741606561,0.22992493,105250.0,105230.0,0.19742411]
["bitfinex","BTCUSD",1747741606562,0.1995438,105240.0,105230.0,0.19742411]
["bitfinex","BTCUSD",1747741606788,0.2323438,105240.0,105230.0,1.97059096]
["bitfinex","BTCUSD",1747741607007,0.2323438,105240.0,105230.0,1.59441797]
["bitfinex","BTCUSD",1747741607456,0.2323438,105240.0,105230.0,1.40435811]
["bitfinex","BTCUSD",1747741607695,0.3296532,105240.0,105230.0,0.01130411]
["bitfinex","BTCUSD",1747741607928,0.3296532,105240.0,105230.0,0.15570411]
["bitfinex","BTCUSD",1747741608899,0.3296532,105240.0,105230.0,0.15770411]
["bitfinex","BTCUSD",1747741609136,0.3296532,105240.0,105230.0,0.15370411]
["bitfinex","BTCUSD",1747741610145,0.3296532,105240.0,105230.0,0.1424]
["bitfinex","BTCUSD",1747741611131,0.19956267,105230.0,105220.0,0.342]
["bitfinex","BTCUSD",1747741611339,0.19956267,105230.0,105220.0,2.085229]
["bitfinex","BTCUSD",1747741611539,0.19956267,105230.0,105220.0,1.027157]
["bitfinex","BTCUSD",1747741612100,0.21516267,105230.0,105220.0,0.987027]
["bitfinex","BTCUSD",1747741612303,0.21521042,105230.0,105220.0,0.989027]
["bitfinex","BTCUSD",1747741612605,0.21521042,105230.0,105220.0,0.991027]
["bitfinex","BTCUSD",1747741613045,0.21521042,105230.0,105220.0,0.848627]
["bitfinex","BTCUSD",1747741613262,0.23091042,105230.0,105220.0,0.67416]
["bitfinex","BTCUSD",1747741613815,0.23091042,105230.0,105220.0,0.943035]
["bitfinex","BTCUSD",1747741614954,0.23091042,105230.0,105220.0,0.67416]
["bitfinex","BTCUSD",1747741615390,0.23091042,105230.0,105220.0,0.346]
["bitfinex","BTCUSD",1747741615598,0.32821982,105230.0,105220.0,0.4884]
["bitfinex","BTCUSD",1747741618017,0.32821982,105230.0,105220.0,0.839383]
["bitfinex","BTCUSD",1747741619918,0.32821982,105230.0,105220.0,0.476183]
["bitfinex","BTCUSD",1747741620231,0.32821982,105230.0,105220.0,0.618623]
["bitfinex","BTCUSD",1747741620431,0.32821982,105230.0,105220.0,0.48844]
["bitfinex","BTCUSD",1747741621209,0.32821982,105230.0,105220.0,0.896423]
["bitfinex","BTCUSD",1747741622704,0.33772254,105230.0,105220.0,1.08650093]
["bitfinex","BTCUSD",1747741622912,0.30642254,105230.0,105220.0,0.896423]
["bitfinex","BTCUSD",1747741624036,0.20911314,105230.0,105220.0,1.12730473]
["bitfinex","BTCUSD",1747741624288,0.20911314,105230.0,105220.0,1.13680844]
["bitfinex","BTCUSD",1747741624504,0.0095502,105230.0,105220.0,1.14631188]
["bitfinex","BTCUSD",1747741624713,0.03805773,105230.0,105220.0,1.15581514]
["bitfinex","BTCUSD",1747741624922,0.23762058,105230.0,105220.0,1.15581514]
["bitfinex","BTCUSD",1747741625132,0.03805773,105230.0,105220.0,1.15581514]
["bitfinex","BTCUSD",1747741627107,0.03805773,105230.0,105220.0,1.16711925]
["bitfinex","BTCUSD",1747741630903,0.03805764,105230.0,105220.0,1.16711925]
["bitfinex","BTCUSD",1747741631111,0.04756045,105230.0,105220.0,1.16711925]
["bitfinex","BTCUSD",1747741633537,0.03805764,105230.0,105220.0,1.16711925]
["bitfinex","BTCUSD",1747741634138,0.03805764,105230.0,105220.0,1.02467925]
["bitfinex","BTCUSD",1747741634359,0.04756045,105230.0,105220.0,1.35255925]
["bitfinex","BTCUSD",1747741641468,0.04756045,105230.0,105220.0,1.33655925]
["bitfinex","BTCUSD",1747741641678,0.04756045,105230.0,105220.0,1.32125925]
["bitfinex","BTCUSD",1747741641906,0.22811867,105230.0,105220.0,1.31171599]
["bitfinex","BTCUSD",1747741642167,0.22411341,105230.0,105220.0,1.14080504]
["bitfinex","BTCUSD",1747741642352,0.23941341,105230.0,105220.0,0.76528711]
["bitfinex","BTCUSD",1747741642560,0.2299106,105230.0,105220.0,0.90768711]
["bitfinex","BTCUSD",1747741643216,0.2299106,105230.0,105220.0,0.76528711]
["bitfinex","BTCUSD",1747741643646,0.2299106,105230.0,105220.0,0.90768711]
["bitfinex","BTCUSD",1747741645228,0.2299106,105230.0,105220.0,0.35730411]
["bitfinex","BTCUSD",1747741645432,0.2299106,105230.0,105220.0,0.49970411]
["bitfinex","BTCUSD",1747741645433,0.32722,105230.0,105220.0,0.49970411]
["bitfinex","BTCUSD",1747741645647,0.32722,105230.0,105220.0,0.35730411]
["bitfinex","BTCUSD",1747741645855,0.32722,105230.0,105220.0,0.49970411]
["bitfinex","BTCUSD",1747741647234,0.32722,105230.0,105220.0,0.49770411]
["bitfinex","BTCUSD",1747741647441,0.32722,105230.0,105220.0,0.4864]
["bitfinex","BTCUSD",1747741648271,0.32722,105230.0,105220.0,0.4844]
["bitfinex","BTCUSD",1747741649094,0.32722,105230.0,105220.0,0.342]
["bitfinex","BTCUSD",1747741649295,0.32722,105230.0,105220.0,0.48444]
["bitfinex","BTCUSD",1747741654269,0.32722,105230.0,105220.0,0.14244]
["bitfinex","BTCUSD",1747741656893,0.1996106,105230.0,105220.0,2.66359182]
["bitfinex","BTCUSD",1747741657107,0.19010761,105230.0,105220.0,2.46401]
["bitfinex","BTCUSD",1747741657298,0.19961051,105230.0,105220.0,2.46401]
["bitfinex","BTCUSD",1747741661555,0.19961051,105230.0,105220.0,2.251349]
["bitfinex","BTCUSD",1747741661713,0.19961051,105230.0,105220.0,2.034006]
["bitfinex","BTCUSD",1747741662462,0.19961051,105230.0,105220.0,1.79235856]
["bitfinex","BTCUSD",1747741662871,0.19961051,105230.0,105220.0,2.034736]
["bitfinex","BTCUSD",1747741663095,0.21471051,105230.0,105220.0,1.793099]
["bitfinex","BTCUSD",1747741668484,0.21471051,105230.0,105220.0,1.412673]
["bitfinex","BTCUSD",1747741669747,0.23091051,105230.0,105220.0,0.627159]
["bitfinex","BTCUSD",1747741670177,0.23091051,105230.0,105220.0,0.484719]
["bitfinex","BTCUSD",1747741670380,0.23091051,105230.0,105220.0,0.26630643]
["bitfinex","BTCUSD",1747741670581,0.23091051,105230.0,105220.0,0.957797]
["bitfinex","BTCUSD",1747741670758,0.23091051,105230.0,105220.0,0.748562]
["bitfinex","BTCUSD",1747741671792,0.23091051,105230.0,105220.0,0.48244]
["bitfinex","BTCUSD",1747741673419,0.32821991,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1747741674035,0.23108164,105220.0,105210.0,0.01130411]
["bitfinex","BTCUSD",1747741674238,0.32839104,105220.0,105210.0,0.01130411]
["bitfinex","BTCUSD",1747741674441,0.32839104,105220.0,105210.0,0.15374411]
["bitfinex","BTCUSD",1747741674852,0.1996006,105210.0,105200.0,0.48444]
["bitfinex","BTCUSD",1747741675055,0.1996006,105210.0,105200.0,0.926395]
["bitfinex","BTCUSD",1747741675261,0.1976006,105210.0,105200.0,0.926395]
["bitfinex","BTCUSD",1747741675668,0.1956006,105210.0,105200.0,0.926395]
["bitfinex","BTCUSD",1747741675997,0.1956006,105210.0,105200.0,0.930395]
["bitfinex","BTCUSD",1747741676184,0.2120006,105210.0,105200.0,0.933395]
["bitfinex","BTCUSD",1747741676330,0.2280006,105210.0,105200.0,0.745856]
["bitfinex","BTCUSD",1747741678204,0.2280006,105210.0,105200.0,0.727945]
["bitfinex","BTCUSD",1747741679265,0.2280006,105210.0,105200.0,0.723945]
["bitfinex","BTCUSD",1747741679465,0.2280006,105210.0,105200.0,0.720945]
["bitfinex","BTCUSD",1747741680545,0.2280006,105210.0,105200.0,0.721945]
["bitfinex","BTCUSD",1747741680958,0.2280006,105210.0,105200.0,0.579505]
["bitfinex","BTCUSD",1747741681349,0.2280006,105210.0,105200.0,0.721945]
["bitfinex","BTCUSD",1747741684397,0.2280006,105210.0,105200.0,0.710956]
["bitfinex","BTCUSD",1747741685742,0.2280006,105210.0,105200.0,0.568516]
["bitfinex","BTCUSD",1747741685916,0.2280006,105210.0,105200.0,0.675067]
["bitfinex","BTCUSD",1747741685917,0.32531,105210.0,105200.0,0.675067]
["bitfinex","BTCUSD",1747741686119,0.32531,105210.0,105200.0,0.64026]
["bitfinex","BTCUSD",1747741686680,0.32531,105210.0,105200.0,0.49782]
["bitfinex","BTCUSD",1747741686883,0.32531,105210.0,105200.0,0.64026]
["bitfinex","BTCUSD",1747741687711,0.32531,105210.0,105200.0,0.48544]
["bitfinex","BTCUSD",1747741687913,0.32531,105210.0,105200.0,0.343]
["bitfinex","BTCUSD",1747741692879,0.1956006,105210.0,105200.0,0.53311406]
["bitfinex","BTCUSD",1747741693089,0.1956006,105210.0,105200.0,1.158863]
["bitfinex","BTCUSD",1747741693287,0.1956006,105210.0,105200.0,1.125479]
["bitfinex","BTCUSD",1747741693667,0.1956006,105210.0,105200.0,1.109579]
["bitfinex","BTCUSD",1747741694147,0.1956006,105210.0,105200.0,0.653639]
["bitfinex","BTCUSD",1747741694843,0.01900868,105210.0,105200.0,0.90376935]
["bitfinex","BTCUSD",1747741695072,0.02851266,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741695301,0.03801727,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741695893,0.02851266,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741696090,0.03801718,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741696479,0.04752179,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741697264,0.03801718,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741697469,0.04752179,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741700210,0.04752251,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741700430,0.2376185,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741701143,0.23761904,105210.0,105200.0,0.91327442]
["bitfinex","BTCUSD",1747741702272,0.23761904,105210.0,105200.0,0.92457853]
["bitfinex","BTCUSD",1747741702416,0.23761904,105210.0,105200.0,0.91507346]
["bitfinex","BTCUSD",1747741702620,0.22811461,105210.0,105200.0,0.91507346]
["bitfinex","BTCUSD",1747741704816,0.22811461,105210.0,105200.0,0.91507364]
["bitfinex","BTCUSD",1747741705523,0.21861009,105210.0,105200.0,0.91507364]
["bitfinex","BTCUSD",1747741706134,0.21861009,105210.0,105200.0,1.05751364]
["bitfinex","BTCUSD",1747741707491,0.21861009,105210.0,105200.0,1.04131364]
["bitfinex","BTCUSD",1747741707912,0.20910548,105210.0,105200.0,1.00700287]
["bitfinex","BTCUSD",1747741708103,0.20910548,105210.0,105200.0,1.01650839]
["bitfinex","BTCUSD",1747741708522,0.19960078,105210.0,105200.0,0.66494311]
["bitfinex","BTCUSD",1747741708764,0.19960078,105210.0,105200.0,0.80738311]
["bitfinex","BTCUSD",1747741708981,0.19960078,105210.0,105200.0,0.99749717]
["bitfinex","BTCUSD",1747741709370,0.19960078,105210.0,105200.0,1.0165083]
["bitfinex","BTCUSD",1747741709576,0.19960078,105210.0,105200.0,1.03920287]
["bitfinex","BTCUSD",1747741709778,0.19960078,105210.0,105200.0,1.20806287]
["bitfinex","BTCUSD",1747741710183,0.19009599,105210.0,105200.0,1.20806287]
["bitfinex","BTCUSD",1747741710593,0.19009599,105210.0,105200.0,0.88086287]
["bitfinex","BTCUSD",1747741710751,0.19009599,105210.0,105200.0,1.20806287]
["bitfinex","BTCUSD",1747741715613,0.19009599,105210.0,105200.0,1.19176287]
["bitfinex","BTCUSD",1747741716415,0.19009599,105210.0,105200.0,1.20126848]
["bitfinex","BTCUSD",1747741720601,0.19009599,105210.0,105200.0,0.86456287]
["bitfinex","BTCUSD",1747741720804,0.19009599,105210.0,105200.0,0.99178311]
["bitfinex","BTCUSD",1747741721815,0.22099599,105210.0,105200.0,0.99178311]
["bitfinex","BTCUSD",1747741722014,0.22099599,105210.0,105200.0,0.85413111]
["bitfinex","BTCUSD",1747741722221,0.22099599,105210.0,105200.0,0.84025011]
["bitfinex","BTCUSD",1747741722430,0.22099599,105210.0,105200.0,0.49674411]
["bitfinex","BTCUSD",1747741722630,0.22099599,105210.0,105200.0,0.35430411]
["bitfinex","BTCUSD",1747741722861,0.31830539,105210.0,105200.0,0.35430411]
["bitfinex","BTCUSD",1747741723072,0.31830539,105210.0,105200.0,0.01430411]
["bitfinex","BTCUSD",1747741723254,0.31830539,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747741728842,0.19961967,105200.0,105190.0,0.36288726]
["bitfinex","BTCUSD",1747741729063,0.19961967,105200.0,105190.0,1.50538284]
["bitfinex","BTCUSD",1747741729489,0.19961967,105200.0,105190.0,1.49407873]
["bitfinex","BTCUSD",1747741730719,0.02851611,105200.0,105190.0,1.20869645]
["bitfinex","BTCUSD",1747741730891,0.23764148,105200.0,105190.0,1.22509645]
["bitfinex","BTCUSD",1747741731099,0.04752742,105200.0,105190.0,1.22809645]
["bitfinex","BTCUSD",1747741731302,0.19009599,105210.0,105200.0,0.22522501]
["bitfinex","BTCUSD",1747741731504,0.19960069,105210.0,105200.0,3.36881067]
["bitfinex","BTCUSD",1747741731841,0.19960069,105210.0,105200.0,3.06545662]
["bitfinex","BTCUSD",1747741732073,0.19960069,105210.0,105200.0,2.96038619]
["bitfinex","BTCUSD",1747741732253,0.19960069,105210.0,105200.0,2.81027619]
["bitfinex","BTCUSD",1747741732447,0.19960069,105210.0,105200.0,2.81127619]
["bitfinex","BTCUSD",1747741732690,0.23070069,105210.0,105200.0,0.382617]
["bitfinex","BTCUSD",1747741732870,0.23070069,105210.0,105200.0,0.525057]
["bitfinex","BTCUSD",1747741733115,0.23070069,105210.0,105200.0,0.382617]
["bitfinex","BTCUSD",1747741733498,0.21520069,105210.0,105200.0,0.382617]
["bitfinex","BTCUSD",1747741734044,0.19958128,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1747741734263,0.19007793,105220.0,105200.0,0.43747008]
["bitfinex","BTCUSD",1747741734464,0.01900868,105210.0,105200.0,0.58941506]
["bitfinex","BTCUSD",1747741734661,0.01900868,105210.0,105200.0,4.26309106]
["bitfinex","BTCUSD",1747741734861,0.01900868,105210.0,105200.0,4.21305406]
["bitfinex","BTCUSD",1747741735826,0.0285132,105210.0,105200.0,4.21305406]
["bitfinex","BTCUSD",1747741736030,0.0285132,105210.0,105200.0,4.21405406]
["bitfinex","BTCUSD",1747741736204,0.0285132,105210.0,105200.0,4.21505406]
["bitfinex","BTCUSD",1747741736377,0.01900841,105210.0,105200.0,4.21505406]
["bitfinex","BTCUSD",1747741738620,0.03801754,105210.0,105200.0,4.21505406]
["bitfinex","BTCUSD",1747741738829,0.03801754,105210.0,105200.0,4.55505406]
["bitfinex","BTCUSD",1747741739177,0.04752224,105210.0,105200.0,4.55505406]
["bitfinex","BTCUSD",1747741740194,0.04752224,105210.0,105200.0,4.56635817]
["bitfinex","BTCUSD",1747741742765,0.04752224,105210.0,105200.0,4.55015817]
["bitfinex","BTCUSD",1747741745249,0.02851293,105210.0,105200.0,4.55015817]
["bitfinex","BTCUSD",1747741745453,0.00950407,105210.0,105200.0,4.56635817]
["bitfinex","BTCUSD",1747741745691,0.03801709,105210.0,105200.0,4.56635817]
["bitfinex","BTCUSD",1747741746078,0.0475217,105210.0,105200.0,4.56635817]
["bitfinex","BTCUSD",1747741746259,0.0475217,105210.0,105200.0,4.55015817]
["bitfinex","BTCUSD",1747741752087,0.03801709,105210.0,105200.0,4.55015817]
["bitfinex","BTCUSD",1747741752303,0.02851257,105210.0,105200.0,4.56655817]
["bitfinex","BTCUSD",1747741752712,0.038017,105210.0,105200.0,4.56655817]
["bitfinex","BTCUSD",1747741753552,0.02851257,105210.0,105200.0,4.56655817]
["bitfinex","BTCUSD",1747741754960,0.03801709,105210.0,105200.0,4.56655817]
["bitfinex","BTCUSD",1747741755334,0.04050353,105220.0,105210.0,0.55860928]
["bitfinex","BTCUSD",1747741755562,0.23358852,105220.0,105210.0,4.77617012]
["bitfinex","BTCUSD",1747741755757,0.23358852,105220.0,105210.0,3.98131112]
["bitfinex","BTCUSD",1747741756352,0.23358852,105220.0,105210.0,3.37240012]
["bitfinex","BTCUSD",1747741756578,0.23358852,105220.0,105210.0,3.23755912]
["bitfinex","BTCUSD",1747741758557,0.23358852,105220.0,105210.0,3.24706346]
["bitfinex","BTCUSD",1747741758903,0.23358852,105220.0,105210.0,2.63519412]
["bitfinex","BTCUSD",1747741759106,0.24968852,105220.0,105210.0,2.63519412]
["bitfinex","BTCUSD",1747741759723,0.24968852,105220.0,105210.0,2.12197112]
["bitfinex","BTCUSD",1747741760237,0.24968852,105220.0,105210.0,1.97014512]
["bitfinex","BTCUSD",1747741761087,0.24018526,105220.0,105210.0,1.96064069]
["bitfinex","BTCUSD",1747741761290,0.23068173,105220.0,105210.0,0.606924]
["bitfinex","BTCUSD",1747741761488,0.23068173,105220.0,105210.0,0.48244]
["bitfinex","BTCUSD",1747741761688,0.23068173,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1747741761878,0.32799113,105220.0,105210.0,0.34]
["bitfinex","BTCUSD",1747741762766,0.2311006,105210.0,105200.0,0.35130411]
["bitfinex","BTCUSD",1747741762892,0.32841,105210.0,105200.0,0.91678111]
["bitfinex","BTCUSD",1747741763543,0.32841,105210.0,105200.0,0.905477]
["bitfinex","BTCUSD",1747741763928,0.32841,105210.0,105200.0,0.906477]
["bitfinex","BTCUSD",1747741764732,0.32841,105210.0,105200.0,0.907477]
["bitfinex","BTCUSD",1747741765712,0.32841,105210.0,105200.0,0.890396]
["bitfinex","BTCUSD",1747741766917,0.32841,105210.0,105200.0,1.42783987]
["bitfinex","BTCUSD",1747741767117,0.31890539,105210.0,105200.0,1.42783987]
["bitfinex","BTCUSD",1747741769687,0.31890539,105210.0,105200.0,1.22822011]
["bitfinex","BTCUSD",1747741770016,0.31890539,105210.0,105200.0,0.88822011]
["bitfinex","BTCUSD",1747741771526,0.31890539,105210.0,105200.0,0.876916]
["bitfinex","BTCUSD",1747741773086,0.20519599,105210.0,105200.0,1.06703006]
["bitfinex","BTCUSD",1747741773310,0.1996006,105210.0,105200.0,1.08604119]
["bitfinex","BTCUSD",1747741773604,0.1996006,105210.0,105200.0,1.07653576]
["bitfinex","BTCUSD",1747741773846,0.1996006,105210.0,105200.0,1.08604137]
["bitfinex","BTCUSD",1747741775267,0.1996006,105210.0,105200.0,0.87980345]
["bitfinex","BTCUSD",1747741775466,0.1996006,105210.0,105200.0,2.76244637]
["bitfinex","BTCUSD",1747741776019,0.1996006,105210.0,105200.0,2.36602437]
["bitfinex","BTCUSD",1747741776228,0.1996006,105210.0,105200.0,2.03602437]
["bitfinex","BTCUSD",1747741777099,0.19009599,105210.0,105200.0,2.03602437]
["bitfinex","BTCUSD",1747741777327,0.19009599,105210.0,105200.0,1.826899]
["bitfinex","BTCUSD",1747741777523,0.22189599,105210.0,105200.0,1.826899]
["bitfinex","BTCUSD",1747741777731,0.22189599,105210.0,105200.0,2.02651876]
["bitfinex","BTCUSD",1747741778957,0.20659599,105210.0,105200.0,2.02651876]
["bitfinex","BTCUSD",1747741779519,0.20659599,105210.0,105200.0,2.03602437]
["bitfinex","BTCUSD",1747741780924,0.19009599,105210.0,105200.0,2.03602437]
["bitfinex","BTCUSD",1747741783908,0.19009599,105210.0,105200.0,1.85194437]
["bitfinex","BTCUSD",1747741784307,0.19009599,105210.0,105200.0,1.86854437]
["bitfinex","BTCUSD",1747741784647,0.19009599,105210.0,105200.0,1.85194437]
["bitfinex","BTCUSD",1747741784864,0.19009599,105210.0,105200.0,1.80462637]
["bitfinex","BTCUSD",1747741786381,0.19009599,105210.0,105200.0,1.81413189]
["bitfinex","BTCUSD",1747741786798,0.19009599,105210.0,105200.0,1.825436]
["bitfinex","BTCUSD",1747741788047,0.19009599,105210.0,105200.0,1.25047187]
["bitfinex","BTCUSD",1747741788697,0.19009599,105210.0,105200.0,1.25997748]
["bitfinex","BTCUSD",1747741789537,0.19009599,105210.0,105200.0,1.05085211]
["bitfinex","BTCUSD",1747741789899,0.20539599,105210.0,105200.0,1.05085211]
["bitfinex","BTCUSD",1747741790101,0.20539599,105210.0,105200.0,0.75761798]
["bitfinex","BTCUSD",1747741790534,0.20539599,105210.0,105200.0,2.021572]
["bitfinex","BTCUSD",1747741790784,0.20539599,105210.0,105200.0,1.992067]
["bitfinex","BTCUSD",1747741791474,0.20539599,105210.0,105200.0,2.134507]
["bitfinex","BTCUSD",1747741794438,0.20539599,105210.0,105200.0,2.26687284]
["bitfinex","BTCUSD",1747741794843,0.19009599,105210.0,105200.0,3.908995]
["bitfinex","BTCUSD",1747741795043,0.19009599,105210.0,105200.0,3.404264]
["bitfinex","BTCUSD",1747741795977,0.19009599,105210.0,105200.0,3.126157]
["bitfinex","BTCUSD",1747741799733,0.19009599,105210.0,105200.0,3.32577676]
["bitfinex","BTCUSD",1747741799939,0.20910521,105210.0,105200.0,3.54514735]
["bitfinex","BTCUSD",1747741800143,0.22811425,105210.0,105200.0,3.55465278]
["bitfinex","BTCUSD",1747741800348,0.21860946,105210.0,105200.0,3.55465278]
["bitfinex","BTCUSD",1747741800582,0.20910521,105210.0,105200.0,3.51904237]
["bitfinex","BTCUSD",1747741800981,0.20910521,105210.0,105200.0,3.53805332]
["bitfinex","BTCUSD",1747741802518,0.19009599,105210.0,105200.0,2.3416027]
["bitfinex","BTCUSD",1747741802698,0.19009599,105210.0,105200.0,2.2157277]
["bitfinex","BTCUSD",1747741803067,0.20549599,105210.0,105200.0,1.928981]
["bitfinex","BTCUSD",1747741803294,0.22049599,105210.0,105200.0,1.794229]
["bitfinex","BTCUSD",1747741804371,0.22049599,105210.0,105200.0,0.827651]
["bitfinex","BTCUSD",1747741804587,0.22049599,105210.0,105200.0,0.501451]
["bitfinex","BTCUSD",1747741805017,0.22049599,105210.0,105200.0,0.643891]
["bitfinex","BTCUSD",1747741807629,0.22049599,105210.0,105200.0,0.501451]
["bitfinex","BTCUSD",1747741807867,0.22049599,105210.0,105190.0,0.01510248]
["bitfinex","BTCUSD",1747741807868,0.23111958,105200.0,105190.0,0.01510248]
["bitfinex","BTCUSD",1747741808115,0.23111958,105200.0,105190.0,0.15754248]
["bitfinex","BTCUSD",1747741808520,0.23111958,105200.0,105190.0,0.48244]
["bitfinex","BTCUSD",1747741808900,0.23111958,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747741809278,0.23111958,105200.0,105190.0,0.341]
["bitfinex","BTCUSD",1747741809689,0.23111958,105200.0,105190.0,0.342]
["bitfinex","BTCUSD",1747741809918,0.32842898,105200.0,105190.0,0.342]
["bitfinex","BTCUSD",1747741812819,0.32842898,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1747741815105,0.32842898,105200.0,105190.0,1.203378]
["bitfinex","BTCUSD",1747741815106,0.19961958,105200.0,105190.0,1.203378]
["bitfinex","BTCUSD",1747741815315,0.19961958,105200.0,105190.0,1.111264]
["bitfinex","BTCUSD",1747741815525,0.19961958,105200.0,105190.0,0.61493]
["bitfinex","BTCUSD",1747741815732,0.19961958,105200.0,105190.0,0.455191]
["bitfinex","BTCUSD",1747741815977,0.21521958,105200.0,105190.0,0.454191]
["bitfinex","BTCUSD",1747741816150,0.21621958,105200.0,105190.0,0.453191]
["bitfinex","BTCUSD",1747741816356,0.21721958,105200.0,105190.0,0.453191]
["bitfinex","BTCUSD",1747741817531,0.23251958,105200.0,105190.0,0.453191]
["bitfinex","BTCUSD",1747741818558,0.23251958,105200.0,105190.0,0.405619]
["bitfinex","BTCUSD",1747741818762,0.23251958,105200.0,105190.0,0.269553]
["bitfinex","BTCUSD",1747741818970,0.23251958,105200.0,105190.0,0.162991]
["bitfinex","BTCUSD",1747741819180,0.19963856,105190.0,105180.0,0.3424716]
["bitfinex","BTCUSD",1747741819413,0.21583856,105190.0,105180.0,0.6150266]
["bitfinex","BTCUSD",1747741819594,0.23083856,105190.0,105180.0,0.4790156]
["bitfinex","BTCUSD",1747741819767,0.23083856,105190.0,105180.0,0.18548]
["bitfinex","BTCUSD",1747741819973,0.23083856,105190.0,105180.0,0.32796]
["bitfinex","BTCUSD",1747741820145,0.23083856,105190.0,105180.0,0.432224]
["bitfinex","BTCUSD",1747741820350,0.21588628,105190.0,105180.0,0.432224]
["bitfinex","BTCUSD",1747741820557,0.21588628,105190.0,105180.0,0.433224]
["bitfinex","BTCUSD",1747741821195,0.23128628,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747741822743,0.20916495,105180.0,105170.0,0.44383379]
["bitfinex","BTCUSD",1747741822936,0.20916495,105180.0,105170.0,0.45334202]
["bitfinex","BTCUSD",1747741823153,0.20916495,105180.0,105170.0,1.65225602]
["bitfinex","BTCUSD",1747741823365,0.21867191,105180.0,105170.0,0.66781507]
["bitfinex","BTCUSD",1747741823530,0.21867191,105180.0,105170.0,1.00781507]
["bitfinex","BTCUSD",1747741824263,0.21867191,105180.0,105170.0,0.99830702]
["bitfinex","BTCUSD",1747741824477,0.20916495,105180.0,105170.0,1.00981516]
["bitfinex","BTCUSD",1747741824885,0.20916495,105180.0,105170.0,1.00030702]
["bitfinex","BTCUSD",1747741825473,0.20916495,105180.0,105170.0,1.00981507]
["bitfinex","BTCUSD",1747741825718,0.2091644,105180.0,105170.0,1.02701507]
["bitfinex","BTCUSD",1747741825951,0.21867182,105180.0,105170.0,1.04241507]
["bitfinex","BTCUSD",1747741827129,0.21867182,105180.0,105170.0,1.05192303]
["bitfinex","BTCUSD",1747741827333,0.22817933,105180.0,105170.0,1.05192303]
["bitfinex","BTCUSD",1747741829259,0.22817933,105180.0,105170.0,1.04241507]
["bitfinex","BTCUSD",1747741829437,0.22817933,105180.0,105170.0,1.02701507]
["bitfinex","BTCUSD",1747741834952,0.22817933,105180.0,105170.0,1.01181507]
["bitfinex","BTCUSD",1747741835156,0.22817933,105180.0,105170.0,1.02132303]
["bitfinex","BTCUSD",1747741838611,0.22817933,105180.0,105170.0,1.03102632]
["bitfinex","BTCUSD",1747741844801,0.20916514,105180.0,105170.0,0.89357772]
["bitfinex","BTCUSD",1747741845176,0.24016514,105180.0,105170.0,0.01370329]
["bitfinex","BTCUSD",1747741845302,0.33747454,105180.0,105170.0,0.35370329]
["bitfinex","BTCUSD",1747741846161,0.33747454,105180.0,105170.0,0.35170329]
["bitfinex","BTCUSD",1747741846526,0.19967661,105170.0,105160.0,0.53696341]
["bitfinex","BTCUSD",1747741846718,0.19967661,105170.0,105160.0,0.52745419]
["bitfinex","BTCUSD",1747741847253,0.21487661,105170.0,105160.0,0.53686189]
["bitfinex","BTCUSD",1747741847464,0.21487661,105170.0,105160.0,0.34667701]
["bitfinex","BTCUSD",1747741847781,0.21487661,105170.0,105160.0,0.53886339]
["bitfinex","BTCUSD",1747741848176,0.21487661,105170.0,105160.0,0.54086339]
["bitfinex","BTCUSD",1747741848375,0.22438475,105170.0,105160.0,0.54086339]
["bitfinex","BTCUSD",1747741849475,0.22438475,105170.0,105160.0,0.88086339]
["bitfinex","BTCUSD",1747741850085,0.22438475,105170.0,105160.0,0.89037261]
["bitfinex","BTCUSD",1747741850280,0.22438475,105170.0,105160.0,0.69067701]
["bitfinex","BTCUSD",1747741850485,0.21487661,105170.0,105160.0,0.6811677]
["bitfinex","BTCUSD",1747741850792,0.21487661,105170.0,105160.0,0.69067701]
["bitfinex","BTCUSD",1747741851251,0.21487661,105170.0,105160.0,0.6811677]
["bitfinex","BTCUSD",1747741851857,0.21487661,105170.0,105160.0,0.69067701]
["bitfinex","BTCUSD",1747741852108,0.21487661,105170.0,105160.0,0.89037261]
["bitfinex","BTCUSD",1747741852311,0.21487661,105170.0,105160.0,0.88086339]
["bitfinex","BTCUSD",1747741852876,0.00950796,105170.0,105160.0,0.91628156]
["bitfinex","BTCUSD",1747741853079,0.21869244,105170.0,105160.0,1.98345602]
["bitfinex","BTCUSD",1747741853238,0.21869235,105170.0,105160.0,1.9929647]
["bitfinex","BTCUSD",1747741853435,0.23966495,105180.0,105160.0,1.98345503]
["bitfinex","BTCUSD",1747741853685,0.23966495,105180.0,105160.0,0.93218003]
["bitfinex","BTCUSD",1747741853886,0.01901574,105170.0,105160.0,0.92267153]
["bitfinex","BTCUSD",1747741854162,0.20918403,105170.0,105160.0,4.14398331]
["bitfinex","BTCUSD",1747741854355,0.20918403,105170.0,105160.0,4.14198331]
["bitfinex","BTCUSD",1747741854604,0.20918403,105170.0,105160.0,4.14498331]
["bitfinex","BTCUSD",1747741854810,0.21869217,105170.0,105160.0,4.14498331]
["bitfinex","BTCUSD",1747741855724,0.21869217,105170.0,105160.0,4.13365253]
["bitfinex","BTCUSD",1747741855879,0.21869217,105170.0,105160.0,4.13165253]
["bitfinex","BTCUSD",1747741855880,0.23770836,105170.0,105160.0,4.13165253]
["bitfinex","BTCUSD",1747741856085,0.23770836,105170.0,105160.0,4.13365253]
["bitfinex","BTCUSD",1747741856517,0.23770836,105170.0,105160.0,4.13265253]
["bitfinex","BTCUSD",1747741856957,0.23770836,105170.0,105160.0,4.13365253]
["bitfinex","BTCUSD",1747741857161,0.23770836,105170.0,105160.0,4.14498331]
["bitfinex","BTCUSD",1747741858519,0.23770899,105170.0,105160.0,4.14498331]
["bitfinex","BTCUSD",1747741858982,0.23770899,105170.0,105160.0,4.12908331]
["bitfinex","BTCUSD",1747741859208,0.23770899,105170.0,105160.0,4.12908367]
["bitfinex","BTCUSD",1747741860675,0.23770944,105170.0,105160.0,4.07250107]
["bitfinex","BTCUSD",1747741860913,0.23770944,105170.0,105160.0,3.83052707]
["bitfinex","BTCUSD",1747741861139,0.20918502,105170.0,105160.0,3.29556279]
["bitfinex","BTCUSD",1747741861320,0.20918502,105170.0,105160.0,2.16149179]
["bitfinex","BTCUSD",1747741861542,0.2154767,105170.0,105160.0,2.03654248]
["bitfinex","BTCUSD",1747741861761,0.22156829,105170.0,105160.0,1.72169648]
["bitfinex","BTCUSD",1747741861969,0.22156829,105170.0,105160.0,1.26225848]
["bitfinex","BTCUSD",1747741862383,0.20596829,105170.0,105160.0,1.27176779]
["bitfinex","BTCUSD",1747741863046,0.20596829,105170.0,105160.0,1.26225848]
["bitfinex","BTCUSD",1747741863249,0.22226829,105170.0,105160.0,1.01828448]
["bitfinex","BTCUSD",1747741864106,0.22226829,105170.0,105160.0,1.20847086]
["bitfinex","BTCUSD",1747741864321,0.22226829,105170.0,105160.0,1.01828448]
["bitfinex","BTCUSD",1747741866876,0.20596829,105170.0,105160.0,1.01828448]
["bitfinex","BTCUSD",1747741867288,0.22156829,105170.0,105160.0,1.01828448]
["bitfinex","BTCUSD",1747741868323,0.22156829,105170.0,105160.0,1.02779379]
["bitfinex","BTCUSD",1747741871799,0.22156829,105170.0,105160.0,1.22748939]
["bitfinex","BTCUSD",1747741872011,0.20596829,105170.0,105160.0,1.22748939]
["bitfinex","BTCUSD",1747741879627,0.22136829,105170.0,105160.0,1.22748939]
["bitfinex","BTCUSD",1747741880463,0.22136829,105170.0,105160.0,1.01828448]
["bitfinex","BTCUSD",1747741880678,0.22136829,105170.0,105160.0,0.20901848]
["bitfinex","BTCUSD",1747741880855,0.22136829,105170.0,105160.0,0.54901848]
["bitfinex","BTCUSD",1747741881053,0.22136829,105170.0,105160.0,0.69149848]
["bitfinex","BTCUSD",1747741882400,0.22136829,105170.0,105160.0,0.69049848]
["bitfinex","BTCUSD",1747741883469,0.19016829,105170.0,105160.0,3.87375403]
["bitfinex","BTCUSD",1747741883682,0.21869262,105170.0,105160.0,3.14723021]
["bitfinex","BTCUSD",1747741883885,0.21869262,105170.0,105160.0,2.81312421]
["bitfinex","BTCUSD",1747741884087,0.21475763,105180.0,105170.0,0.1996767]
["bitfinex","BTCUSD",1747741884289,0.01901601,105170.0,105160.0,0.93817108]
["bitfinex","BTCUSD",1747741884495,0.2186919,105170.0,105160.0,4.4147268]
["bitfinex","BTCUSD",1747741884704,0.2186919,105170.0,105160.0,4.1392438]
["bitfinex","BTCUSD",1747741884908,0.22820022,105170.0,105160.0,4.14875248]
["bitfinex","BTCUSD",1747741886744,0.22820022,105170.0,105160.0,4.1392438]
["bitfinex","BTCUSD",1747741886947,0.22820022,105170.0,105160.0,3.6542688]
["bitfinex","BTCUSD",1747741887154,0.22820022,105170.0,105160.0,3.66377748]
["bitfinex","BTCUSD",1747741887375,0.22820022,105170.0,105160.0,3.4507938]
["bitfinex","BTCUSD",1747741889111,0.22820022,105170.0,105160.0,2.56279103]
["bitfinex","BTCUSD",1747741889326,0.21869262,105170.0,105160.0,2.16935403]
["bitfinex","BTCUSD",1747741889730,0.21869262,105170.0,105160.0,2.15984508]
["bitfinex","BTCUSD",1747741889959,0.20918475,105170.0,105160.0,1.96544421]
["bitfinex","BTCUSD",1747741890159,0.20918475,105170.0,105160.0,1.97495325]
["bitfinex","BTCUSD",1747741891704,0.20918475,105170.0,105160.0,1.96544421]
["bitfinex","BTCUSD",1747741893315,0.19967661,105170.0,105160.0,1.95593508]
["bitfinex","BTCUSD",1747741893522,0.19967661,105170.0,105160.0,1.71073708]
["bitfinex","BTCUSD",1747741893938,0.22206829,105170.0,105160.0,1.18552148]
["bitfinex","BTCUSD",1747741894363,0.22206829,105170.0,105160.0,0.48567048]
["bitfinex","BTCUSD",1747741895000,0.22206829,105170.0,105160.0,0.36273848]
["bitfinex","BTCUSD",1747741895641,0.22206829,105170.0,105160.0,0.50525848]
["bitfinex","BTCUSD",1747741896949,0.22206829,105170.0,105160.0,0.4939277]
["bitfinex","BTCUSD",1747741898615,0.22206829,105170.0,105160.0,0.3514077]
["bitfinex","BTCUSD",1747741898819,0.22206829,105170.0,105160.0,0.48452]
["bitfinex","BTCUSD",1747741899221,0.22206829,105170.0,105160.0,0.26415247]
["bitfinex","BTCUSD",1747741899450,0.22206829,105170.0,105160.0,0.14252]
["bitfinex","BTCUSD",1747741900327,0.04140823,105170.0,105160.0,0.14252]
["bitfinex","BTCUSD",1747741900537,0.23157652,105170.0,105160.0,0.14252]
["bitfinex","BTCUSD",1747741900749,0.23157652,105170.0,105160.0,0.882734]
["bitfinex","BTCUSD",1747741900942,0.23157652,105170.0,105160.0,0.766447]
["bitfinex","BTCUSD",1747741901366,0.23157652,105170.0,105160.0,0.722737]
["bitfinex","BTCUSD",1747741901616,0.23157652,105170.0,105160.0,0.595667]
["bitfinex","BTCUSD",1747741906169,0.23157652,105170.0,105160.0,0.8455805]
["bitfinex","BTCUSD",1747741906170,0.00950787,105170.0,105160.0,0.8455805]
["bitfinex","BTCUSD",1747741906370,0.01901628,105170.0,105160.0,0.85508918]
["bitfinex","BTCUSD",1747741906487,0.01901628,105170.0,105160.0,0.8455805]
["bitfinex","BTCUSD",1747741906695,0.01901619,105170.0,105160.0,0.85508918]
["bitfinex","BTCUSD",1747741906894,0.01901619,105170.0,105160.0,0.82532135]
["bitfinex","BTCUSD",1747741907100,0.01901619,105170.0,105160.0,3.49075018]
["bitfinex","BTCUSD",1747741907326,0.01901619,105170.0,105160.0,3.29254118]
["bitfinex","BTCUSD",1747741907544,0.01901619,105170.0,105160.0,3.25875418]
["bitfinex","BTCUSD",1747741907759,0.02852433,105170.0,105160.0,3.25875418]
["bitfinex","BTCUSD",1747741908085,0.02852433,105170.0,105160.0,3.40127418]
["bitfinex","BTCUSD",1747741909702,0.01901601,105170.0,105160.0,3.40127418]
["bitfinex","BTCUSD",1747741909916,0.02852424,105170.0,105160.0,3.40127418]
["bitfinex","BTCUSD",1747741911759,0.21869253,105170.0,105160.0,3.40127418]
["bitfinex","BTCUSD",1747741912060,0.02852424,105170.0,105160.0,3.40127418]
["bitfinex","BTCUSD",1747741914547,0.02852361,105170.0,105160.0,3.40127418]
["bitfinex","BTCUSD",1747741914754,0.03803184,105170.0,105160.0,3.40127418]
["bitfinex","BTCUSD",1747741917389,0.03803184,105170.0,105160.0,3.41260496]
["bitfinex","BTCUSD",1747741920078,0.04754016,105170.0,105160.0,3.41260496]
["bitfinex","BTCUSD",1747741921035,0.04754016,105170.0,105160.0,3.39660496]
["bitfinex","BTCUSD",1747741921797,0.02852361,105170.0,105160.0,3.39660496]
["bitfinex","BTCUSD",1747741922014,0.02852361,105170.0,105160.0,3.41260496]
["bitfinex","BTCUSD",1747741922289,0.03803184,105170.0,105160.0,3.41260496]
["bitfinex","BTCUSD",1747741922569,0.03803184,105170.0,105160.0,3.39660496]
["bitfinex","BTCUSD",1747741924273,0.03803184,105170.0,105160.0,3.35908196]
["bitfinex","BTCUSD",1747741924854,0.03803184,105170.0,105160.0,3.54180196]
["bitfinex","BTCUSD",1747741927090,0.03803184,105170.0,105160.0,3.02776096]
["bitfinex","BTCUSD",1747741927290,0.04754016,105170.0,105160.0,3.01825228]
["bitfinex","BTCUSD",1747741927514,0.03803256,105170.0,105160.0,2.61577723]
["bitfinex","BTCUSD",1747741927817,0.22820085,105170.0,105160.0,2.61577723]
["bitfinex","BTCUSD",1747741928008,0.21869298,105170.0,105160.0,2.14160778]
["bitfinex","BTCUSD",1747741928209,0.23107661,105170.0,105160.0,0.67657078]
["bitfinex","BTCUSD",1747741928459,0.23107661,105170.0,105160.0,0.35133078]
["bitfinex","BTCUSD",1747741928856,0.23107661,105170.0,105160.0,0.63377056]
["bitfinex","BTCUSD",1747741934575,0.23107661,105170.0,105160.0,0.49125056]
["bitfinex","BTCUSD",1747741934785,0.23107661,105170.0,105160.0,0.63377056]
["bitfinex","BTCUSD",1747741936924,0.22156829,105170.0,105160.0,0.83346625]
["bitfinex","BTCUSD",1747741937127,0.22156829,105170.0,105160.0,1.01594625]
["bitfinex","BTCUSD",1747741937915,0.22156829,105170.0,105160.0,0.82575987]
["bitfinex","BTCUSD",1747741938317,0.22156829,105170.0,105160.0,1.01594625]
["bitfinex","BTCUSD",1747741939539,0.22156829,105170.0,105160.0,1.02545547]
["bitfinex","BTCUSD",1747741939770,0.24058484,105170.0,105160.0,1.02545547]
["bitfinex","BTCUSD",1747741939986,0.24116626,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747741940197,0.24116626,105180.0,105170.0,0.54918502]
["bitfinex","BTCUSD",1747741940413,0.24116626,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747741941026,0.24216626,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747741941469,0.24416626,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1747741946862,0.24416626,105180.0,105170.0,0.33933424]
["bitfinex","BTCUSD",1747741950648,0.24416626,105180.0,105170.0,0.48185424]
["bitfinex","BTCUSD",1747741950880,0.24416626,105180.0,105170.0,0.33933424]
["bitfinex","BTCUSD",1747741950881,0.34147566,105180.0,105170.0,0.33933424]
["bitfinex","BTCUSD",1747741953693,0.30947566,105180.0,105170.0,0.33933424]
["bitfinex","BTCUSD",1747741954148,0.30947566,105180.0,105170.0,0.48185424]
["bitfinex","BTCUSD",1747741954149,0.21216626,105180.0,105170.0,0.48185424]
["bitfinex","BTCUSD",1747741963367,0.21216626,105180.0,105170.0,0.33933424]
["bitfinex","BTCUSD",1747741963569,0.23157652,105170.0,105160.0,0.55110556]
["bitfinex","BTCUSD",1747741963780,0.23157652,105170.0,105160.0,0.36862556]
["bitfinex","BTCUSD",1747741964395,0.23157652,105170.0,105160.0,0.35729478]
["bitfinex","BTCUSD",1747741966687,0.19967652,105170.0,105160.0,0.35729478]
["bitfinex","BTCUSD",1747741966894,0.20918466,105170.0,105160.0,0.57299029]
["bitfinex","BTCUSD",1747741967116,0.20918466,105170.0,105160.0,1.65804233]
["bitfinex","BTCUSD",1747741968325,0.20918466,105170.0,105160.0,1.66937311]
["bitfinex","BTCUSD",1747741969511,0.20918466,105170.0,105160.0,1.56214807]
["bitfinex","BTCUSD",1747741969512,0.19967652,105170.0,105160.0,1.56214807]
["bitfinex","BTCUSD",1747741969718,0.19967652,105170.0,105160.0,1.46845407]
["bitfinex","BTCUSD",1747741969912,0.19967652,105170.0,105160.0,1.41265907]
["bitfinex","BTCUSD",1747741970099,0.19967652,105170.0,105160.0,1.39735907]
["bitfinex","BTCUSD",1747741970295,0.19967652,105170.0,105160.0,1.26379907]
["bitfinex","BTCUSD",1747741970501,0.19967652,105170.0,105160.0,0.96138207]
["bitfinex","BTCUSD",1747741970697,0.19967652,105170.0,105160.0,0.95187294]
["bitfinex","BTCUSD",1747741970908,0.19016829,105170.0,105160.0,0.96138225]
["bitfinex","BTCUSD",1747741972637,0.19016829,105170.0,105160.0,1.14366225]
["bitfinex","BTCUSD",1747741976533,0.19016829,105170.0,105160.0,1.12766225]
["bitfinex","BTCUSD",1747741977217,0.19016829,105170.0,105160.0,0.95442306]
["bitfinex","BTCUSD",1747741978050,0.19016829,105170.0,105160.0,0.57067178]
["bitfinex","BTCUSD",1747741978273,0.22146829,105170.0,105160.0,0.19361078]
["bitfinex","BTCUSD",1747741978494,0.22146829,105170.0,105160.0,0.33613078]
["bitfinex","BTCUSD",1747741978631,0.19969551,105160.0,105150.0,0.56442969]
["bitfinex","BTCUSD",1747741978842,0.19969551,105160.0,105150.0,1.82375669]
["bitfinex","BTCUSD",1747741979249,0.19969551,105160.0,105150.0,2.16375669]
["bitfinex","BTCUSD",1747741979844,0.19969551,105160.0,105150.0,2.16575669]
["bitfinex","BTCUSD",1747741980311,0.19969551,105160.0,105150.0,2.18105936]
["bitfinex","BTCUSD",1747741980554,0.19969551,105160.0,105150.0,2.18205936]
["bitfinex","BTCUSD",1747741981270,0.20920455,105160.0,105150.0,2.18205936]
["bitfinex","BTCUSD",1747741981497,0.20920455,105160.0,105150.0,2.19156922]
["bitfinex","BTCUSD",1747741983086,0.20920455,105160.0,105150.0,2.20107899]
["bitfinex","BTCUSD",1747741983445,0.20920455,105160.0,105150.0,1.99180016]
["bitfinex","BTCUSD",1747741983646,0.20920455,105160.0,105150.0,2.18200318]
["bitfinex","BTCUSD",1747741984474,0.20920455,105160.0,105150.0,2.1706724]
["bitfinex","BTCUSD",1747741984952,0.20920455,105160.0,105150.0,2.16116263]
["bitfinex","BTCUSD",1747741985083,0.20920455,105160.0,105150.0,2.1706724]
["bitfinex","BTCUSD",1747741985506,0.20920455,105160.0,105150.0,2.18479064]
["bitfinex","BTCUSD",1747741985684,0.02852712,105160.0,105150.0,2.20960023]
["bitfinex","BTCUSD",1747741985884,0.22822272,105160.0,105150.0,1.88480023]
["bitfinex","BTCUSD",1747741986091,0.02852712,105160.0,105150.0,2.20960023]
["bitfinex","BTCUSD",1747741986705,0.22822272,105160.0,105150.0,2.20960023]
["bitfinex","BTCUSD",1747741988837,0.22822272,105160.0,105150.0,2.19429756]
["bitfinex","BTCUSD",1747741989379,0.22822272,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741990106,0.03803634,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741992220,0.02852712,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741993795,0.01901799,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741994096,0.02852712,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741995034,0.2187135,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741995239,0.03803634,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741995477,0.02852712,105160.0,105150.0,2.20562834]
["bitfinex","BTCUSD",1747741997888,0.2187135,105160.0,105150.0,2.19032834]
["bitfinex","BTCUSD",1747741998087,0.03803634,105160.0,105150.0,2.19032834]
["bitfinex","BTCUSD",1747741998972,0.03803634,105160.0,105150.0,1.86552834]
["bitfinex","BTCUSD",1747741999224,0.03803634,105160.0,105150.0,2.19386004]
["bitfinex","BTCUSD",1747741999727,0.02852712,105160.0,105150.0,2.19386004]
["bitfinex","BTCUSD",1747742005785,0.03803634,105160.0,105150.0,2.19386004]
["bitfinex","BTCUSD",1747742005950,0.03803634,105160.0,105150.0,2.17806004]
["bitfinex","BTCUSD",1747742007933,0.02852712,105160.0,105150.0,2.17806004]
["bitfinex","BTCUSD",1747742020703,0.01901799,105160.0,105150.0,2.17806004]
["bitfinex","BTCUSD",1747742022879,0.01901799,105160.0,105150.0,1.97814353]
["bitfinex","BTCUSD",1747742023810,0.01901799,105160.0,105150.0,1.99716361]
["bitfinex","BTCUSD",1747742023966,0.01901799,105160.0,105150.0,1.99340251]
["bitfinex","BTCUSD",1747742025962,0.02852712,105160.0,105150.0,1.99340251]
["bitfinex","BTCUSD",1747742026384,0.06052712,105160.0,105150.0,1.99340251]
["bitfinex","BTCUSD",1747742027416,0.04452712,105160.0,105150.0,1.99340251]
["bitfinex","BTCUSD",1747742028609,0.2505135,105160.0,105150.0,1.62129321]
["bitfinex","BTCUSD",1747742028833,0.2505135,105160.0,105150.0,1.83601225]
["bitfinex","BTCUSD",1747742029051,0.24100455,105160.0,105150.0,1.5021823]
["bitfinex","BTCUSD",1747742029275,0.22198638,105160.0,105150.0,0.67866138]
["bitfinex","BTCUSD",1747742029488,0.22198638,105160.0,105150.0,0.35434138]
["bitfinex","BTCUSD",1747742030144,0.22198638,105160.0,105150.0,0.343]
["bitfinex","BTCUSD",1747742030816,0.31929578,105160.0,105150.0,0.342]
["bitfinex","BTCUSD",1747742031497,0.31929578,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1747742031725,0.2323145,105150.0,105140.0,0.02885433]
["bitfinex","BTCUSD",1747742031951,0.2323145,105150.0,105140.0,0.35751295]
["bitfinex","BTCUSD",1747742032180,0.3296239,105150.0,105140.0,0.01751295]
["bitfinex","BTCUSD",1747742032396,0.3296239,105150.0,105140.0,0.35751295]
["bitfinex","BTCUSD",1747742033040,0.32967159,105150.0,105140.0,0.35751295]
["bitfinex","BTCUSD",1747742035127,0.32967159,105150.0,105140.0,0.01751295]
["bitfinex","BTCUSD",1747742035516,0.04992315,105130.0,105120.0,0.57294972]
["bitfinex","BTCUSD",1747742035776,0.24016407,105130.0,105120.0,1.2924109]
["bitfinex","BTCUSD",1747742036178,0.24016407,105130.0,105120.0,1.26387265]
["bitfinex","BTCUSD",1747742036379,0.24016407,105130.0,105120.0,1.27338549]
["bitfinex","BTCUSD",1747742036615,0.24016407,105130.0,105120.0,1.28289824]
["bitfinex","BTCUSD",1747742036817,0.24016407,105130.0,105120.0,1.28506952]
["bitfinex","BTCUSD",1747742037192,0.24016407,105130.0,105120.0,1.28806952]
["bitfinex","BTCUSD",1747742037599,0.24016407,105130.0,105120.0,1.62806952]
["bitfinex","BTCUSD",1747742038837,0.24016407,105130.0,105120.0,1.65637067]
["bitfinex","BTCUSD",1747742039770,0.23065259,105130.0,105120.0,1.48531242]
["bitfinex","BTCUSD",1747742039952,0.23065259,105130.0,105120.0,1.63734517]
["bitfinex","BTCUSD",1747742040627,0.23065259,105130.0,105120.0,1.64685783]
["bitfinex","BTCUSD",1747742041391,0.23065259,105130.0,105120.0,1.63734517]
["bitfinex","BTCUSD",1747742041601,0.23065259,105130.0,105120.0,1.64285783]
["bitfinex","BTCUSD",1747742041951,0.23065259,105130.0,105120.0,1.63985783]
["bitfinex","BTCUSD",1747742043215,0.23065259,105130.0,105120.0,1.63034517]
["bitfinex","BTCUSD",1747742043437,0.23065259,105130.0,105120.0,1.63985774]
["bitfinex","BTCUSD",1747742043645,0.21515259,105130.0,105120.0,1.63985774]
["bitfinex","BTCUSD",1747742043820,0.19975259,105130.0,105120.0,1.63985774]
["bitfinex","BTCUSD",1747742044468,0.20926435,105130.0,105120.0,1.63985774]
["bitfinex","BTCUSD",1747742044675,0.0190237,105130.0,105120.0,1.63985774]
["bitfinex","BTCUSD",1747742044896,0.21877638,105130.0,105120.0,1.64937022]
["bitfinex","BTCUSD",1747742045109,0.01902324,105130.0,105120.0,1.33452252]
["bitfinex","BTCUSD",1747742045322,0.02853509,105130.0,105120.0,1.65888252]
["bitfinex","BTCUSD",1747742046048,0.22828768,105130.0,105120.0,1.65888252]
["bitfinex","BTCUSD",1747742049695,0.23779971,105130.0,105120.0,1.65888252]
["bitfinex","BTCUSD",1747742050102,0.23779971,105130.0,105120.0,1.64937022]
["bitfinex","BTCUSD",1747742050791,0.22828823,105130.0,105120.0,1.64937022]
["bitfinex","BTCUSD",1747742051025,0.22546462,105130.0,105120.0,1.47831242]
["bitfinex","BTCUSD",1747742051209,0.24046462,105130.0,105120.0,1.63989801]
["bitfinex","BTCUSD",1747742051649,0.23095268,105130.0,105120.0,0.81001715]
["bitfinex","BTCUSD",1747742052058,0.23095268,105130.0,105120.0,0.65295954]
["bitfinex","BTCUSD",1747742052259,0.23095268,105130.0,105120.0,0.46601715]
["bitfinex","BTCUSD",1747742052679,0.23095268,105130.0,105120.0,0.6562759]
["bitfinex","BTCUSD",1747742052913,0.23095268,105130.0,105120.0,0.66578874]
["bitfinex","BTCUSD",1747742053207,0.22144065,105130.0,105120.0,0.66578874]
["bitfinex","BTCUSD",1747742053561,0.2159525,105130.0,105120.0,0.68481415]
["bitfinex","BTCUSD",1747742054125,0.04473537,105130.0,105120.0,0.70383902]
["bitfinex","BTCUSD",1747742054322,0.24448805,105130.0,105120.0,0.70383902]
["bitfinex","BTCUSD",1747742054532,0.03522343,105130.0,105120.0,0.69432672]
["bitfinex","BTCUSD",1747742054746,0.04473546,105130.0,105120.0,0.7038392]
["bitfinex","BTCUSD",1747742054950,0.04473546,105130.0,105120.0,0.70383875]
["bitfinex","BTCUSD",1747742055157,0.23497611,105130.0,105120.0,0.70383875]
["bitfinex","BTCUSD",1747742056856,0.23497611,105130.0,105120.0,0.7038383]
["bitfinex","BTCUSD",1747742059725,0.23497611,105130.0,105120.0,0.694326]
["bitfinex","BTCUSD",1747742060192,0.25097611,105130.0,105120.0,0.67506158]
["bitfinex","BTCUSD",1747742060742,0.25097611,105130.0,105120.0,0.48390883]
["bitfinex","BTCUSD",1747742061147,0.25097611,105130.0,105120.0,0.49342167]
["bitfinex","BTCUSD",1747742062232,0.25097611,105130.0,105120.0,0.50293442]
["bitfinex","BTCUSD",1747742062640,0.25097611,105130.0,105120.0,0.5142758]
["bitfinex","BTCUSD",1747742064117,0.25097611,105130.0,105120.0,0.52378846]
["bitfinex","BTCUSD",1747742065304,0.24146453,105130.0,105120.0,0.48573728]
["bitfinex","BTCUSD",1747742065517,0.24146453,105130.0,105120.0,0.35269012]
["bitfinex","BTCUSD",1747742065658,0.24146453,105130.0,105120.0,0.67689012]
["bitfinex","BTCUSD",1747742065861,0.24146453,105130.0,105120.0,0.68640287]
["bitfinex","BTCUSD",1747742068847,0.24146453,105130.0,105120.0,0.88384287]
["bitfinex","BTCUSD",1747742071045,0.24146453,105130.0,105120.0,0.87433021]
["bitfinex","BTCUSD",1747742071248,0.24146453,105130.0,105120.0,0.8933558]
["bitfinex","BTCUSD",1747742072060,0.24146453,105130.0,105120.0,0.90286846]
["bitfinex","BTCUSD",1747742078775,0.24146453,105130.0,105120.0,0.87456731]
["bitfinex","BTCUSD",1747742084324,0.24146453,105130.0,105120.0,0.8555419]
["bitfinex","BTCUSD",1747742085278,0.24146453,105130.0,105120.0,0.86505465]
["bitfinex","BTCUSD",1747742088376,0.24146453,105130.0,105120.0,0.63732046]
["bitfinex","BTCUSD",1747742088626,0.24146453,105130.0,105120.0,1.13829846]
["bitfinex","BTCUSD",1747742089040,0.24146453,105130.0,105120.0,1.14781112]
["bitfinex","BTCUSD",1747742089447,0.24146453,105130.0,105120.0,1.13777012]
["bitfinex","BTCUSD",1747742089645,0.24146453,105130.0,105120.0,0.990867]
["bitfinex","BTCUSD",1747742089876,0.24146453,105130.0,105120.0,0.866991]
["bitfinex","BTCUSD",1747742091071,0.24146453,105130.0,105120.0,0.87650393]
["bitfinex","BTCUSD",1747742092063,0.24146453,105130.0,105120.0,0.866991]
["bitfinex","BTCUSD",1747742094051,0.24146453,105130.0,105120.0,0.53650393]
["bitfinex","BTCUSD",1747742094264,0.20926453,105130.0,105120.0,0.526991]
["bitfinex","BTCUSD",1747742094681,0.22506453,105130.0,105120.0,0.526991]
["bitfinex","BTCUSD",1747742095457,0.22506453,105130.0,105120.0,0.73627552]
["bitfinex","BTCUSD",1747742096113,0.22506453,105130.0,105120.0,1.07627552]
["bitfinex","BTCUSD",1747742097763,0.24096453,105130.0,105120.0,1.07627552]
["bitfinex","BTCUSD",1747742098448,0.24096453,105130.0,105120.0,1.06676268]
["bitfinex","BTCUSD",1747742099602,0.24096453,105130.0,105120.0,0.866991]
["bitfinex","BTCUSD",1747742100053,0.23145268,105130.0,105120.0,0.82143]
["bitfinex","BTCUSD",1747742100686,0.22194065,105130.0,105120.0,0.722411]
["bitfinex","BTCUSD",1747742100891,0.22194065,105130.0,105120.0,0.848107]
["bitfinex","BTCUSD",1747742101106,0.22194065,105130.0,105120.0,0.670022]
["bitfinex","BTCUSD",1747742101313,0.22194065,105130.0,105120.0,0.6642]
["bitfinex","BTCUSD",1747742102511,0.22194065,105130.0,105120.0,0.774068]
["bitfinex","BTCUSD",1747742104341,0.19975204,105130.0,105120.0,0.774068]
["bitfinex","BTCUSD",1747742105132,0.19024065,105130.0,105120.0,0.774068]
["bitfinex","BTCUSD",1747742106893,0.19024065,105130.0,105120.0,0.109868]
["bitfinex","BTCUSD",1747742106894,0.31905005,105130.0,105120.0,0.109868]
["bitfinex","BTCUSD",1747742107136,0.2312715,105120.0,105110.0,0.01510248]
["bitfinex","BTCUSD",1747742107343,0.2312715,105120.0,105110.0,0.12018048]
["bitfinex","BTCUSD",1747742107985,0.2312715,105120.0,105110.0,0.105078]
["bitfinex","BTCUSD",1747742108377,0.2312715,105120.0,105110.0,0.106078]
["bitfinex","BTCUSD",1747742109532,0.2312715,105120.0,105110.0,0.108078]
["bitfinex","BTCUSD",1747742111400,0.2312715,105120.0,105110.0,0.11269]
["bitfinex","BTCUSD",1747742111825,0.2312715,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747742112027,0.2312715,105120.0,105110.0,0.122194]
["bitfinex","BTCUSD",1747742112531,0.2312715,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747742113090,0.2312715,105120.0,105110.0,0.140694]
["bitfinex","BTCUSD",1747742114101,0.2312715,105120.0,105110.0,0.137694]
["bitfinex","BTCUSD",1747742114321,0.19979051,105110.0,105100.0,0.78880852]
["bitfinex","BTCUSD",1747742114535,0.19979051,105110.0,105100.0,1.83244152]
["bitfinex","BTCUSD",1747742114895,0.20930408,105110.0,105100.0,1.83244152]
["bitfinex","BTCUSD",1747742115307,0.20930408,105110.0,105100.0,1.83052152]
["bitfinex","BTCUSD",1747742115509,0.20930408,105110.0,105100.0,1.8309997]
["bitfinex","BTCUSD",1747742116951,0.19979051,105110.0,105100.0,1.8309997]
["bitfinex","BTCUSD",1747742117139,0.19979051,105110.0,105100.0,1.2791326]
["bitfinex","BTCUSD",1747742117283,0.19979051,105110.0,105100.0,1.2301116]
["bitfinex","BTCUSD",1747742118560,0.19979051,105110.0,105100.0,1.0875516]
["bitfinex","BTCUSD",1747742118769,0.19979051,105110.0,105100.0,1.2301116]
["bitfinex","BTCUSD",1747742119383,0.19979051,105110.0,105100.0,1.2091966]
["bitfinex","BTCUSD",1747742120054,0.19979051,105110.0,105100.0,0.7986766]
["bitfinex","BTCUSD",1747742122226,0.19979051,105110.0,105100.0,0.6561166]
["bitfinex","BTCUSD",1747742122443,0.19979051,105110.0,105100.0,0.7986766]
["bitfinex","BTCUSD",1747742122846,0.19979051,105110.0,105100.0,0.4381266]
["bitfinex","BTCUSD",1747742123477,0.21589051,105110.0,105100.0,0.5358296]
["bitfinex","BTCUSD",1747742123682,0.21589051,105110.0,105100.0,0.4853326]
["bitfinex","BTCUSD",1747742123904,0.23179051,105110.0,105100.0,0.4853326]
["bitfinex","BTCUSD",1747742125337,0.23179051,105110.0,105100.0,0.1851616]
["bitfinex","BTCUSD",1747742125647,0.23179051,105110.0,105100.0,0.0383756]
["bitfinex","BTCUSD",1747742126064,0.23179051,105110.0,105100.0,0.1443656]
["bitfinex","BTCUSD",1747742141684,0.21589051,105110.0,105100.0,0.1443656]
["bitfinex","BTCUSD",1747742141895,0.21881701,105110.0,105100.0,0.37627511]
["bitfinex","BTCUSD",1747742142064,0.21881701,105110.0,105100.0,0.70007511]
["bitfinex","BTCUSD",1747742142305,0.21881701,105110.0,105100.0,0.69056055]
["bitfinex","BTCUSD",1747742142520,0.21881701,105110.0,105100.0,0.70958976]
["bitfinex","BTCUSD",1747742142723,0.0095132,105110.0,105100.0,1.05910387]
["bitfinex","BTCUSD",1747742142890,0.21881691,105110.0,105100.0,1.05910396]
["bitfinex","BTCUSD",1747742143089,0.22833057,105110.0,105100.0,1.06861807]
["bitfinex","BTCUSD",1747742143489,0.01902649,105110.0,105100.0,1.06861807]
["bitfinex","BTCUSD",1747742143697,0.22833039,105110.0,105100.0,1.06861807]
["bitfinex","BTCUSD",1747742144453,0.23784414,105110.0,105100.0,1.08372064]
["bitfinex","BTCUSD",1747742147259,0.23784414,105110.0,105100.0,1.0835221]
["bitfinex","BTCUSD",1747742148274,0.23784414,105110.0,105100.0,1.06841962]
["bitfinex","BTCUSD",1747742149405,0.03805354,105110.0,105100.0,1.07793373]
["bitfinex","BTCUSD",1747742149616,0.03805354,105110.0,105100.0,1.08929337]
["bitfinex","BTCUSD",1747742150227,0.22833039,105110.0,105100.0,1.08929337]
["bitfinex","BTCUSD",1747742150432,0.23784414,105110.0,105100.0,1.08929337]
["bitfinex","BTCUSD",1747742151429,0.23784478,105110.0,105100.0,1.08929337]
["bitfinex","BTCUSD",1747742151625,0.23784478,105110.0,105100.0,1.07977926]
["bitfinex","BTCUSD",1747742152044,0.22833149,105110.0,105100.0,1.07026506]
["bitfinex","BTCUSD",1747742156247,0.2188181,105110.0,105100.0,1.06075077]
["bitfinex","BTCUSD",1747742156455,0.2188181,105110.0,105100.0,1.07026506]
["bitfinex","BTCUSD",1747742156661,0.2188181,105110.0,105100.0,1.05406506]
["bitfinex","BTCUSD",1747742157696,0.20930444,105110.0,105100.0,0.8765363]
["bitfinex","BTCUSD",1747742157889,0.23149069,105110.0,105100.0,1.00958165]
["bitfinex","BTCUSD",1747742158090,0.23149069,105110.0,105100.0,0.69533639]
["bitfinex","BTCUSD",1747742158307,0.23149069,105110.0,105100.0,0.4955267]
["bitfinex","BTCUSD",1747742158471,0.23149069,105110.0,105100.0,0.2980867]
["bitfinex","BTCUSD",1747742159005,0.23149069,105110.0,105100.0,0.1555267]
["bitfinex","BTCUSD",1747742159191,0.23149069,105110.0,105100.0,0.2980867]
["bitfinex","BTCUSD",1747742162355,0.23149069,105110.0,105100.0,0.4791667]
["bitfinex","BTCUSD",1747742168363,0.19979069,105110.0,105100.0,0.4791667]
["bitfinex","BTCUSD",1747742168843,0.19027685,105110.0,105100.0,0.63176277]
["bitfinex","BTCUSD",1747742169072,0.19979069,105110.0,105100.0,0.45098256]
["bitfinex","BTCUSD",1747742169615,0.19979069,105110.0,105100.0,0.44146782]
["bitfinex","BTCUSD",1747742170221,0.19979069,105110.0,105100.0,0.45098256]
["bitfinex","BTCUSD",1747742170723,0.19979069,105110.0,105100.0,0.44146782]
["bitfinex","BTCUSD",1747742171865,0.19979069,105110.0,105100.0,0.64127742]
["bitfinex","BTCUSD",1747742172075,0.19979069,105110.0,105100.0,0.64127751]
["bitfinex","BTCUSD",1747742173304,0.19979069,105110.0,105100.0,0.65767751]
["bitfinex","BTCUSD",1747742175081,0.19979069,105110.0,105100.0,0.66719216]
["bitfinex","BTCUSD",1747742178185,0.19979069,105110.0,105100.0,0.65079216]
["bitfinex","BTCUSD",1747742178768,0.21589069,105110.0,105100.0,0.45098256]
["bitfinex","BTCUSD",1747742179461,0.21589069,105110.0,105100.0,0.44146782]
["bitfinex","BTCUSD",1747742179721,0.21589069,105110.0,105100.0,0.44070782]
["bitfinex","BTCUSD",1747742183415,0.21589069,105110.0,105100.0,0.29814782]
["bitfinex","BTCUSD",1747742183621,0.21589069,105110.0,105100.0,0.44070782]
["bitfinex","BTCUSD",1747742193050,0.23229069,105110.0,105100.0,0.44070782]
["bitfinex","BTCUSD",1747742195375,0.23229069,105110.0,105100.0,0.4558103]
["bitfinex","BTCUSD",1747742195784,0.21589069,105110.0,105100.0,0.4558103]
["bitfinex","BTCUSD",1747742197215,0.21589069,105110.0,105100.0,0.44070782]
["bitfinex","BTCUSD",1747742200719,0.23089069,105110.0,105100.0,0.44070782]
["bitfinex","BTCUSD",1747742202412,0.21589069,105110.0,105100.0,0.44070782]
["bitfinex","BTCUSD",1747742204569,0.19979069,105110.0,105100.0,0.44070782]
["bitfinex","BTCUSD",1747742207316,0.19980915,105100.0,105090.0,0.50648193]
["bitfinex","BTCUSD",1747742207527,0.19980915,105100.0,105090.0,0.70196237]
["bitfinex","BTCUSD",1747742207734,0.19980915,105100.0,105090.0,4.11313337]
["bitfinex","BTCUSD",1747742208569,0.19980915,105100.0,105090.0,4.24059089]
["bitfinex","BTCUSD",1747742208797,0.20932362,105100.0,105090.0,4.24259089]
["bitfinex","BTCUSD",1747742209423,0.20932362,105100.0,105090.0,4.24359089]
["bitfinex","BTCUSD",1747742209780,0.218838,105100.0,105090.0,4.24359089]
["bitfinex","BTCUSD",1747742210562,0.21883764,105100.0,105090.0,4.24359089]
["bitfinex","BTCUSD",1747742211022,0.01902831,105100.0,105090.0,4.24359089]
["bitfinex","BTCUSD",1747742211425,0.02854269,105100.0,105090.0,4.24359089]
["bitfinex","BTCUSD",1747742217615,0.02854269,105100.0,105090.0,3.60903389]
["bitfinex","BTCUSD",1747742219441,0.02854269,105100.0,105090.0,3.62413637]
["bitfinex","BTCUSD",1747742220825,0.21883764,105100.0,105090.0,3.62413637]
["bitfinex","BTCUSD",1747742221391,0.21883764,105100.0,105090.0,3.59277646]
["bitfinex","BTCUSD",1747742221587,0.21883764,105100.0,105090.0,3.60229147]
["bitfinex","BTCUSD",1747742225841,0.02854269,105100.0,105090.0,3.60229147]
["bitfinex","BTCUSD",1747742226251,0.02854269,105100.0,105090.0,3.61879147]
["bitfinex","BTCUSD",1747742231835,0.02854269,105100.0,105090.0,3.3586376]
["bitfinex","BTCUSD",1747742232412,0.02854269,105100.0,105090.0,3.34353512]
["bitfinex","BTCUSD",1747742232817,0.02854269,105100.0,105090.0,3.36256579]
["bitfinex","BTCUSD",1747742233023,0.2441522,105100.0,105090.0,2.28793548]
["bitfinex","BTCUSD",1747742233219,0.26075274,105100.0,105090.0,2.52582406]
["bitfinex","BTCUSD",1747742233525,0.26075274,105100.0,105090.0,2.51630886]
["bitfinex","BTCUSD",1747742233731,0.25123854,105100.0,105090.0,2.51630886]
["bitfinex","BTCUSD",1747742233927,0.25123854,105100.0,105090.0,2.33748495]
["bitfinex","BTCUSD",1747742234134,0.25123854,105100.0,105090.0,2.35651544]
["bitfinex","BTCUSD",1747742234375,0.25123854,105100.0,105090.0,2.01412495]
["bitfinex","BTCUSD",1747742234580,0.25123854,105100.0,105090.0,2.34700024]
["bitfinex","BTCUSD",1747742235638,0.25123854,105100.0,105090.0,2.35651544]
["bitfinex","BTCUSD",1747742238534,0.25123854,105100.0,105090.0,2.36603054]
["bitfinex","BTCUSD",1747742238793,0.23463809,105100.0,105090.0,2.36603054]
["bitfinex","BTCUSD",1747742239698,0.23463809,105100.0,105090.0,2.35651544]
["bitfinex","BTCUSD",1747742239901,0.23463809,105100.0,105090.0,2.36603054]
["bitfinex","BTCUSD",1747742242186,0.20932344,105100.0,105090.0,2.70602999]
["bitfinex","BTCUSD",1747742242403,0.21883791,105100.0,105090.0,2.70602999]
["bitfinex","BTCUSD",1747742243902,0.21883791,105100.0,105090.0,2.72113247]
["bitfinex","BTCUSD",1747742245967,0.01902849,105100.0,105090.0,2.72113247]
["bitfinex","BTCUSD",1747742246182,0.20932344,105100.0,105090.0,2.72113247]
["bitfinex","BTCUSD",1747742250129,0.01902849,105100.0,105090.0,2.72113247]
["bitfinex","BTCUSD",1747742251148,0.01902849,105100.0,105090.0,2.39777247]
["bitfinex","BTCUSD",1747742251381,0.01902849,105100.0,105090.0,2.72093247]
["bitfinex","BTCUSD",1747742254456,0.00951411,105100.0,105090.0,2.72093247]
["bitfinex","BTCUSD",1747742254657,0.01902849,105100.0,105090.0,2.72093247]
["bitfinex","BTCUSD",1747742263102,0.28955005,105130.0,105120.0,0.56830903]
["bitfinex","BTCUSD",1747742263103,0.002,105130.0,105120.0,0.56830903]
["bitfinex","BTCUSD",1747742263325,0.05152089,105140.0,105130.0,0.54926408]
["bitfinex","BTCUSD",1747742263555,0.04201031,105140.0,105130.0,3.16664389]
["bitfinex","BTCUSD",1747742263758,0.04201031,105140.0,105130.0,3.18566695]
["bitfinex","BTCUSD",1747742263759,0.0161,105140.0,105130.0,3.18566695]
["bitfinex","BTCUSD",1747742264022,0.15015355,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747742264282,0.34986814,105150.0,105140.0,3.44408484]
["bitfinex","BTCUSD",1747742264482,0.34986859,105150.0,105140.0,3.44408484]
["bitfinex","BTCUSD",1747742264680,0.34986859,105150.0,105140.0,3.44422132]
["bitfinex","BTCUSD",1747742264806,0.34986859,105150.0,105140.0,3.12106132]
["bitfinex","BTCUSD",1747742265011,0.13885741,105150.0,105140.0,3.44414132]
["bitfinex","BTCUSD",1747742265698,0.009,105150.0,105140.0,3.44414132]
["bitfinex","BTCUSD",1747742265912,0.33193089,105170.0,105150.0,0.53971405]
["bitfinex","BTCUSD",1747742266107,0.45769857,105170.0,105160.0,0.3422556]
["bitfinex","BTCUSD",1747742266415,0.35088121,105170.0,105160.0,0.14256]
["bitfinex","BTCUSD",1747742266624,0.34137298,105170.0,105160.0,0.14256]
["bitfinex","BTCUSD",1747742267147,0.26534542,105170.0,105160.0,0.14256]
["bitfinex","BTCUSD",1747742267657,0.01901763,105160.0,105150.0,0.41214829]
["bitfinex","BTCUSD",1747742267893,0.02852667,105160.0,105150.0,3.44873289]
["bitfinex","BTCUSD",1747742268945,0.03803562,105160.0,105150.0,3.60080248]
["bitfinex","BTCUSD",1747742269879,0.04003589,105160.0,105150.0,3.60080248]
["bitfinex","BTCUSD",1747742270636,0.04003589,105160.0,105150.0,3.60180248]
["bitfinex","BTCUSD",1747742270848,0.04954511,105160.0,105150.0,3.60180248]
["bitfinex","BTCUSD",1747742272763,0.04954511,105160.0,105150.0,3.61630385]
["bitfinex","BTCUSD",1747742273450,0.04954511,105160.0,105150.0,3.60180248]
["bitfinex","BTCUSD",1747742277335,0.04954511,105160.0,105150.0,3.55035748]
["bitfinex","BTCUSD",1747742278005,0.04954511,105160.0,105150.0,3.56465051]
["bitfinex","BTCUSD",1747742278197,0.23973149,105160.0,105150.0,3.56465051]
["bitfinex","BTCUSD",1747742278510,0.23973149,105160.0,105150.0,3.55514102]
["bitfinex","BTCUSD",1747742279120,0.23973149,105160.0,105150.0,2.73078802]
["bitfinex","BTCUSD",1747742280096,0.23973203,105160.0,105150.0,2.73078802]
["bitfinex","BTCUSD",1747742282017,0.23022308,105160.0,105150.0,2.73078856]
["bitfinex","BTCUSD",1747742282219,0.23022308,105160.0,105150.0,2.53582333]
["bitfinex","BTCUSD",1747742282465,0.23022308,105160.0,105150.0,1.62372433]
["bitfinex","BTCUSD",1747742282682,0.23022308,105160.0,105150.0,1.73026433]
["bitfinex","BTCUSD",1747742282889,0.24652308,105160.0,105150.0,1.73026433]
["bitfinex","BTCUSD",1747742285447,0.24652308,105160.0,105150.0,1.58774433]
["bitfinex","BTCUSD",1747742285776,0.24652308,105160.0,105150.0,1.73026433]
["bitfinex","BTCUSD",1747742285949,0.24652308,105160.0,105150.0,1.72075456]
["bitfinex","BTCUSD",1747742286157,0.24652308,105160.0,105150.0,1.73026433]
["bitfinex","BTCUSD",1747742292467,0.24652308,105160.0,105150.0,1.74157311]
["bitfinex","BTCUSD",1747742293921,0.24652308,105160.0,105150.0,1.92185311]
["bitfinex","BTCUSD",1747742295752,0.24652308,105160.0,105150.0,1.93695559]
["bitfinex","BTCUSD",1747742297007,0.24652308,105160.0,105150.0,1.92564681]
["bitfinex","BTCUSD",1747742301950,0.23022308,105160.0,105150.0,1.93515649]
["bitfinex","BTCUSD",1747742302350,0.03052631,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742302592,0.04003544,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742303523,0.03052631,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742303745,0.04003544,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742304512,0.23973104,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742305191,0.04954466,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742306867,0.23973104,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742311155,0.03052613,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742311377,0.0115085,105160.0,105150.0,1.96046608]
["bitfinex","BTCUSD",1747742311568,0.02101718,105160.0,105150.0,1.96046608]
["bitfinex","BTCUSD",1747742311957,0.03052604,105160.0,105150.0,1.96046608]
["bitfinex","BTCUSD",1747742312510,0.0115085,105160.0,105150.0,1.96046608]
["bitfinex","BTCUSD",1747742312736,0.02101718,105160.0,105150.0,1.96046608]
["bitfinex","BTCUSD",1747742314474,0.02101718,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742315033,0.02101718,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742317145,0.02101709,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742317543,0.02101718,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742317780,0.002,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742317980,0.01150859,105160.0,105150.0,1.97606608]
["bitfinex","BTCUSD",1747742318204,0.002,105160.0,105150.0,1.97606608]
["bitfinex","BTCUSD",1747742318407,0.0115085,105160.0,105150.0,1.97606608]
["bitfinex","BTCUSD",1747742319303,0.0115085,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742319538,0.0115085,105160.0,105150.0,1.97616608]
["bitfinex","BTCUSD",1747742320844,0.002,105160.0,105150.0,1.97616608]
["bitfinex","BTCUSD",1747742321059,0.01150859,105160.0,105150.0,1.97616608]
["bitfinex","BTCUSD",1747742321554,0.0115085,105160.0,105150.0,1.97616608]
["bitfinex","BTCUSD",1747742324293,0.0115085,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742324881,0.02101718,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742325120,0.0115085,105160.0,105150.0,1.96096608]
["bitfinex","BTCUSD",1747742325327,0.02101718,105160.0,105150.0,1.80214608]
["bitfinex","BTCUSD",1747742325538,0.02101718,105160.0,105150.0,1.94466608]
["bitfinex","BTCUSD",1747742328111,0.03052613,105160.0,105150.0,1.79263649]
["bitfinex","BTCUSD",1747742328310,0.2553854,105160.0,105150.0,1.06837916]
["bitfinex","BTCUSD",1747742328515,0.25241368,105160.0,105150.0,1.0778892]
["bitfinex","BTCUSD",1747742328726,0.24290473,105160.0,105150.0,1.0778892]
["bitfinex","BTCUSD",1747742331144,0.24290473,105160.0,105150.0,0.7378892]
["bitfinex","BTCUSD",1747742332697,0.24290473,105160.0,105150.0,0.74739915]
["bitfinex","BTCUSD",1747742333105,0.24290473,105160.0,105150.0,0.74363743]
["bitfinex","BTCUSD",1747742335339,0.24290473,105160.0,105150.0,0.54439109]
["bitfinex","BTCUSD",1747742335551,0.24290473,105160.0,105150.0,0.73459555]
["bitfinex","BTCUSD",1747742336342,0.24290473,105160.0,105150.0,0.72325479]
["bitfinex","BTCUSD",1747742338500,0.24290473,105160.0,105150.0,0.71374502]
["bitfinex","BTCUSD",1747742339333,0.24290473,105160.0,105150.0,0.72325488]
["bitfinex","BTCUSD",1747742344735,0.24290473,105160.0,105150.0,0.73781064]
["bitfinex","BTCUSD",1747742345293,0.24290473,105160.0,105150.0,0.72325488]
["bitfinex","BTCUSD",1747742345539,0.24290473,105160.0,105150.0,0.58073488]
["bitfinex","BTCUSD",1747742345748,0.24290473,105160.0,105150.0,0.72325488]
["bitfinex","BTCUSD",1747742347662,0.24290473,105160.0,105150.0,0.71374502]
["bitfinex","BTCUSD",1747742348750,0.24290473,105160.0,105150.0,0.48153074]
["bitfinex","BTCUSD",1747742348988,0.24290473,105160.0,105150.0,1.72396674]
["bitfinex","BTCUSD",1747742349280,0.2333956,105160.0,105150.0,0.540795]
["bitfinex","BTCUSD",1747742349471,0.2333956,105160.0,105150.0,0.586243]
["bitfinex","BTCUSD",1747742349671,0.2333956,105160.0,105150.0,0.443723]
["bitfinex","BTCUSD",1747742349814,0.2333956,105160.0,105150.0,0.586243]
["bitfinex","BTCUSD",1747742350873,0.2333956,105160.0,105150.0,0.443723]
["bitfinex","BTCUSD",1747742355466,0.2333956,105160.0,105140.0,0.00013648]
["bitfinex","BTCUSD",1747742355467,0.2318145,105150.0,105140.0,0.00013648]
["bitfinex","BTCUSD",1747742355641,0.2318145,105150.0,105140.0,0.45249848]
["bitfinex","BTCUSD",1747742357077,0.2318145,105150.0,105140.0,0.45349848]
["bitfinex","BTCUSD",1747742357901,0.2318145,105150.0,105140.0,0.79349848]
["bitfinex","BTCUSD",1747742360687,0.2318145,105150.0,105140.0,0.28767648]
["bitfinex","BTCUSD",1747742360902,0.2318145,105150.0,105140.0,0.32357648]
["bitfinex","BTCUSD",1747742362339,0.2318145,105150.0,105140.0,0.18105648]
["bitfinex","BTCUSD",1747742362785,0.40515146,105150.0,105140.0,0.00013648]
["bitfinex","BTCUSD",1747742363240,0.40815146,105150.0,105140.0,0.00013648]
["bitfinex","BTCUSD",1747742363637,0.41015146,105150.0,105140.0,0.00013648]
["bitfinex","BTCUSD",1747742364387,0.3341239,105150.0,105140.0,0.00013648]
["bitfinex","BTCUSD",1747742387710,0.2368145,105150.0,105140.0,0.00013648]
["bitfinex","BTCUSD",1747742397146,0.00951139,105130.0,105120.0,0.54635396]
["bitfinex","BTCUSD",1747742397338,0.00951139,105130.0,105120.0,3.94741382]
["bitfinex","BTCUSD",1747742397537,0.00951139,105130.0,105120.0,3.93228912]
["bitfinex","BTCUSD",1747742398167,0.00951139,105130.0,105120.0,4.07484912]
["bitfinex","BTCUSD",1747742398788,0.01902287,105130.0,105120.0,4.09487399]
["bitfinex","BTCUSD",1747742399412,0.02853454,105130.0,105120.0,4.09487399]
["bitfinex","BTCUSD",1747742400079,0.02853454,105130.0,105120.0,4.11007399]
["bitfinex","BTCUSD",1747742403374,0.03804639,105130.0,105120.0,4.11007399]
["bitfinex","BTCUSD",1747742403798,0.01902287,105130.0,105120.0,4.11007399]
["bitfinex","BTCUSD",1747742404023,0.21875509,105140.0,105130.0,0.22184019]
["bitfinex","BTCUSD",1747742404242,0.20924451,105140.0,105130.0,1.865744]
["bitfinex","BTCUSD",1747742404452,0.2147525,105130.0,105120.0,0.18461086]
["bitfinex","BTCUSD",1747742404659,0.30698006,105130.0,105120.0,0.00509086]
["bitfinex","BTCUSD",1747742405093,0.40428946,105130.0,105120.0,0.00409086]
["bitfinex","BTCUSD",1747742405522,0.31649182,105130.0,105120.0,0.17532373]
["bitfinex","BTCUSD",1747742405726,0.31649182,105130.0,105120.0,0.00409086]
["bitfinex","BTCUSD",1747742406509,0.31749182,105130.0,105120.0,0.00409086]
["bitfinex","BTCUSD",1747742406975,0.31949182,105130.0,105120.0,0.00409086]
["bitfinex","BTCUSD",1747742409685,0.24346426,105130.0,105120.0,0.18365086]
["bitfinex","BTCUSD",1747742414471,0.21226426,105130.0,105120.0,0.18365086]
["bitfinex","BTCUSD",1747742414768,0.22786426,105130.0,105120.0,1.23488686]
["bitfinex","BTCUSD",1747742414995,0.22786426,105130.0,105120.0,1.41563266]
["bitfinex","BTCUSD",1747742415356,0.2183525,105130.0,105120.0,1.41563266]
["bitfinex","BTCUSD",1747742416073,0.2340525,105130.0,105120.0,1.23488686]
["bitfinex","BTCUSD",1747742416617,0.2183525,105130.0,105120.0,1.40611973]
["bitfinex","BTCUSD",1747742417475,0.02202343,105130.0,105120.0,1.43465744]
["bitfinex","BTCUSD",1747742417661,0.22177611,105130.0,105120.0,1.42514514]
["bitfinex","BTCUSD",1747742419705,0.22177611,105130.0,105120.0,1.43465762]
["bitfinex","BTCUSD",1747742419916,0.22177611,105130.0,105120.0,1.44417001]
["bitfinex","BTCUSD",1747742420149,0.22177611,105130.0,105120.0,1.45977001]
["bitfinex","BTCUSD",1747742420464,0.22177611,105130.0,105120.0,1.44417001]
["bitfinex","BTCUSD",1747742422999,0.02202343,105130.0,105120.0,1.45368231]
["bitfinex","BTCUSD",1747742423221,0.003,105130.0,105120.0,1.48588231]
["bitfinex","BTCUSD",1747742423431,0.003,105130.0,105120.0,1.82588231]
["bitfinex","BTCUSD",1747742423645,0.003,105130.0,105120.0,1.92319171]
["bitfinex","BTCUSD",1747742425512,0.003,105130.0,105120.0,1.93831641]
["bitfinex","BTCUSD",1747742432851,0.003,105130.0,105120.0,2.08087641]
["bitfinex","BTCUSD",1747742433057,0.003,105130.0,105120.0,1.8333271]
["bitfinex","BTCUSD",1747742433696,0.01251121,105130.0,105120.0,1.8333271]
["bitfinex","BTCUSD",1747742435914,0.01251121,105130.0,105120.0,1.6907671]
["bitfinex","BTCUSD",1747742436148,0.01251121,105130.0,105120.0,1.8333271]
["bitfinex","BTCUSD",1747742436798,0.02202251,105130.0,105120.0,1.8175271]
["bitfinex","BTCUSD",1747742437004,0.02202251,105130.0,105120.0,1.8011271]
["bitfinex","BTCUSD",1747742437180,0.03153399,105130.0,105120.0,1.8011271]
["bitfinex","BTCUSD",1747742437383,0.22177464,105130.0,105120.0,1.52320796]
["bitfinex","BTCUSD",1747742437601,0.31939164,105130.0,105120.0,0.957515]
["bitfinex","BTCUSD",1747742437825,0.30988006,105130.0,105120.0,0.90333993]
["bitfinex","BTCUSD",1747742438029,0.30988006,105130.0,105120.0,0.893827]
["bitfinex","BTCUSD",1747742438251,0.30988006,105130.0,105120.0,0.590627]
["bitfinex","BTCUSD",1747742438455,0.30988006,105130.0,105120.0,0.913705]
["bitfinex","BTCUSD",1747742438658,0.30988006,105130.0,105120.0,0.771145]
["bitfinex","BTCUSD",1747742438859,0.30988006,105130.0,105120.0,0.580752]
["bitfinex","BTCUSD",1747742439094,0.30988006,105130.0,105120.0,0.723312]
["bitfinex","BTCUSD",1747742440201,0.30988006,105130.0,105120.0,0.580752]
["bitfinex","BTCUSD",1747742440416,0.30988006,105130.0,105120.0,0.723312]
["bitfinex","BTCUSD",1747742443913,0.2338525,105130.0,105120.0,0.723312]
["bitfinex","BTCUSD",1747742450372,0.2338525,105130.0,105120.0,0.580752]
["bitfinex","BTCUSD",1747742450572,0.2338525,105130.0,105120.0,0.723312]
["bitfinex","BTCUSD",1747742451608,0.2338525,105130.0,105120.0,0.580752]
["bitfinex","BTCUSD",1747742451788,0.2338525,105130.0,105120.0,0.902672]
["bitfinex","BTCUSD",1747742452947,0.2338525,105130.0,105120.0,0.580752]
["bitfinex","BTCUSD",1747742453356,0.2338525,105130.0,105120.0,0.37271449]
["bitfinex","BTCUSD",1747742453992,0.2338525,105130.0,105120.0,0.240752]
["bitfinex","BTCUSD",1747742458186,0.2338525,105130.0,105120.0,0.154518]
["bitfinex","BTCUSD",1747742458408,0.30988006,105130.0,105120.0,0.154518]
["bitfinex","BTCUSD",1747742458614,0.40718946,105130.0,105120.0,0.138369]
["bitfinex","BTCUSD",1747742459530,0.40718946,105130.0,105120.0,0.114481]
["bitfinex","BTCUSD",1747742460409,0.1997715,105120.0,105110.0,0.00013002]
["bitfinex","BTCUSD",1747742460642,0.2307715,105120.0,105110.0,0.00061062]
["bitfinex","BTCUSD",1747742460896,0.01902849,105100.0,105090.0,0.72728274]
["bitfinex","BTCUSD",1747742461119,0.00951411,105100.0,105090.0,3.83178952]
["bitfinex","BTCUSD",1747742461348,0.01902849,105100.0,105090.0,3.83178952]
["bitfinex","BTCUSD",1747742461962,0.01802849,105100.0,105090.0,3.81666482]
["bitfinex","BTCUSD",1747742462168,0.01802849,105100.0,105090.0,3.95922482]
["bitfinex","BTCUSD",1747742462369,0.02754305,105100.0,105090.0,3.95922482]
["bitfinex","BTCUSD",1747742462781,0.01802849,105100.0,105090.0,3.96622482]
["bitfinex","BTCUSD",1747742463196,0.02754296,105100.0,105090.0,3.96622482]
["bitfinex","BTCUSD",1747742463397,0.02754296,105100.0,105090.0,3.64426482]
["bitfinex","BTCUSD",1747742463607,0.2283531,105100.0,105090.0,2.97128559]
["bitfinex","BTCUSD",1747742463817,0.21883872,105100.0,105090.0,2.76560259]
["bitfinex","BTCUSD",1747742464054,0.21883872,105100.0,105090.0,2.90816259]
["bitfinex","BTCUSD",1747742464538,0.21883872,105100.0,105090.0,2.91767797]
["bitfinex","BTCUSD",1747742466095,0.21883872,105100.0,105090.0,2.59587797]
["bitfinex","BTCUSD",1747742466296,0.21883872,105100.0,105090.0,2.73843797]
["bitfinex","BTCUSD",1747742467295,0.21883872,105100.0,105090.0,1.80605059]
["bitfinex","BTCUSD",1747742467458,0.21883872,105100.0,105090.0,1.81556597]
["bitfinex","BTCUSD",1747742467656,0.21883872,105100.0,105090.0,1.82508126]
["bitfinex","BTCUSD",1747742468474,0.21883872,105100.0,105090.0,1.82108126]
["bitfinex","BTCUSD",1747742468672,0.21883872,105100.0,105090.0,1.81808126]
["bitfinex","BTCUSD",1747742469105,0.23503872,105100.0,105090.0,1.80305059]
["bitfinex","BTCUSD",1747742469277,0.21600969,105100.0,105090.0,0.78692438]
["bitfinex","BTCUSD",1747742469495,0.23230969,105100.0,105090.0,0.92948438]
["bitfinex","BTCUSD",1747742472094,0.23230969,105100.0,105090.0,0.78692438]
["bitfinex","BTCUSD",1747742472295,0.23230969,105100.0,105090.0,0.92952438]
["bitfinex","BTCUSD",1747742472497,0.23230969,105100.0,105090.0,1.10080613]
["bitfinex","BTCUSD",1747742472907,0.23230969,105100.0,105090.0,0.772803]
["bitfinex","BTCUSD",1747742473306,0.23230969,105100.0,105090.0,0.915403]
["bitfinex","BTCUSD",1747742473510,0.23230969,105100.0,105090.0,1.08668475]
["bitfinex","BTCUSD",1747742474278,0.23230969,105100.0,105090.0,0.915403]
["bitfinex","BTCUSD",1747742476250,0.21600969,105100.0,105090.0,1.09620022]
["bitfinex","BTCUSD",1747742476469,0.19980969,105100.0,105090.0,1.10571596]
["bitfinex","BTCUSD",1747742477883,0.21580969,105100.0,105090.0,1.10571596]
["bitfinex","BTCUSD",1747742480334,0.21580969,105100.0,105090.0,1.11523143]
["bitfinex","BTCUSD",1747742483872,0.22532416,105100.0,105090.0,1.12474663]
["bitfinex","BTCUSD",1747742485351,0.19073618,105120.0,105110.0,0.19027657]
["bitfinex","BTCUSD",1747742485352,0.24136195,105120.0,105110.0,0.19027657]
["bitfinex","BTCUSD",1747742485561,0.24136195,105120.0,105110.0,1.45040625]
["bitfinex","BTCUSD",1747742485562,0.04168973,105120.0,105110.0,1.45040625]
["bitfinex","BTCUSD",1747742485754,0.0702278,105120.0,105110.0,0.86096225]
["bitfinex","BTCUSD",1747742485956,0.26345942,105120.0,105110.0,0.85144905]
["bitfinex","BTCUSD",1747742486198,0.25097425,105120.0,105110.0,0.63604105]
["bitfinex","BTCUSD",1747742486464,0.25097425,105120.0,105110.0,0.59147857]
["bitfinex","BTCUSD",1747742486465,0.24146177,105120.0,105110.0,0.59147857]
["bitfinex","BTCUSD",1747742486865,0.23194902,105120.0,105110.0,0.59147857]
["bitfinex","BTCUSD",1747742487085,0.23194902,105120.0,105110.0,0.581965]
["bitfinex","BTCUSD",1747742487086,0.22243618,105120.0,105110.0,0.581965]
["bitfinex","BTCUSD",1747742487308,0.22243618,105120.0,105110.0,0.59147875]
["bitfinex","BTCUSD",1747742487553,0.22443618,105120.0,105110.0,0.59147875]
["bitfinex","BTCUSD",1747742489131,0.22543618,105120.0,105110.0,0.59147875]
["bitfinex","BTCUSD",1747742490268,0.22543618,105120.0,105110.0,0.93147875]
["bitfinex","BTCUSD",1747742490681,0.22543618,105120.0,105110.0,0.459202]
["bitfinex","BTCUSD",1747742491084,0.22543618,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1747742491431,0.22543618,105120.0,105110.0,0.460752]
["bitfinex","BTCUSD",1747742495548,0.22543618,105120.0,105110.0,0.46026577]
["bitfinex","BTCUSD",1747742502714,0.22543618,105120.0,105110.0,0.44276377]
["bitfinex","BTCUSD",1747742505108,0.32274558,105120.0,105110.0,0.10325]
["bitfinex","BTCUSD",1747742505315,0.19979051,105110.0,105100.0,0.45985]
["bitfinex","BTCUSD",1747742505532,0.23039051,105110.0,105100.0,0.45985]
["bitfinex","BTCUSD",1747742506989,0.23039051,105110.0,105100.0,0.46085]
["bitfinex","BTCUSD",1747742508440,0.23039051,105110.0,105100.0,0.341]
["bitfinex","BTCUSD",1747742508853,0.23039051,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1747742510280,0.19980951,105100.0,105090.0,0.34]
["bitfinex","BTCUSD",1747742510499,0.23130951,105100.0,105090.0,0.456306]
["bitfinex","BTCUSD",1747742510698,0.23130951,105100.0,105090.0,0.446279]
["bitfinex","BTCUSD",1747742511203,0.23130951,105100.0,105090.0,0.467286]
["bitfinex","BTCUSD",1747742511600,0.23330951,105100.0,105090.0,0.34]
["bitfinex","BTCUSD",1747742511890,0.23430951,105100.0,105090.0,0.34]
["bitfinex","BTCUSD",1747742514131,0.23430951,105100.0,105090.0,0.441657]
["bitfinex","BTCUSD",1747742514322,0.23430951,105100.0,105090.0,0.34]
["bitfinex","BTCUSD",1747742514731,0.21532853,105090.0,105080.0,0.53988984]
["bitfinex","BTCUSD",1747742514885,0.21532853,105090.0,105080.0,1.28963184]
["bitfinex","BTCUSD",1747742515916,0.21532853,105090.0,105080.0,0.96791184]
["bitfinex","BTCUSD",1747742516120,0.23062853,105090.0,105080.0,1.09952684]
["bitfinex","BTCUSD",1747742516536,0.21532853,105090.0,105080.0,1.10052684]
["bitfinex","BTCUSD",1747742518163,0.19982853,105090.0,105080.0,1.10052684]
["bitfinex","BTCUSD",1747742518795,0.21612853,105090.0,105080.0,1.10052684]
["bitfinex","BTCUSD",1747742519456,0.21612853,105090.0,105080.0,0.62761184]
["bitfinex","BTCUSD",1747742522375,0.21612853,105090.0,105080.0,0.48501184]
["bitfinex","BTCUSD",1747742522605,0.23242853,105090.0,105080.0,0.36176984]
["bitfinex","BTCUSD",1747742523142,0.23242853,105090.0,105080.0,0.46312784]
["bitfinex","BTCUSD",1747742523355,0.23242853,105090.0,105080.0,0.36176984]
["bitfinex","BTCUSD",1747742526188,0.40576549,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1747742527065,0.40576549,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742527362,0.40676549,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742527567,0.40776549,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742528841,0.40576549,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742529059,0.40776549,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742529272,0.41076549,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742530447,0.33473793,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742531886,0.33273793,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742532109,0.32973793,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742532514,0.33373793,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742532713,0.33673793,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742532953,0.51745824,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742533546,0.36127878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742535834,0.54039878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742540491,0.36127878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742540716,0.54039878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742541815,0.52745824,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742542017,0.70657824,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742544388,0.55039878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742547305,0.36127878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742547714,0.35127878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742547932,0.36127878,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747742550369,0.19990462,105050.0,105040.0,0.17912]
["bitfinex","BTCUSD",1747742550578,0.19990462,105050.0,105040.0,2.613481]
["bitfinex","BTCUSD",1747742550989,0.19990462,105050.0,105040.0,2.78484429]
["bitfinex","BTCUSD",1747742551615,0.19995231,105050.0,105040.0,2.417671]
["bitfinex","BTCUSD",1747742551748,0.19995231,105050.0,105040.0,2.30347]
["bitfinex","BTCUSD",1747742552262,0.19995231,105050.0,105040.0,1.899822]
["bitfinex","BTCUSD",1747742552455,0.19995231,105050.0,105040.0,1.321049]
["bitfinex","BTCUSD",1747742552725,0.19995231,105050.0,105040.0,1.028936]
["bitfinex","BTCUSD",1747742553474,0.19995231,105050.0,105040.0,1.058136]
["bitfinex","BTCUSD",1747742555984,0.19995231,105050.0,105040.0,1.398136]
["bitfinex","BTCUSD",1747742556714,0.19995231,105050.0,105040.0,1.720456]
["bitfinex","BTCUSD",1747742556925,0.19995231,105050.0,105040.0,1.527238]
["bitfinex","BTCUSD",1747742557132,0.19995231,105050.0,105040.0,1.513238]
["bitfinex","BTCUSD",1747742557365,0.19995231,105050.0,105040.0,0.464662]
["bitfinex","BTCUSD",1747742557579,0.21625231,105050.0,105040.0,0.346]
["bitfinex","BTCUSD",1747742557794,0.19995231,105050.0,105040.0,0.451669]
["bitfinex","BTCUSD",1747742561219,0.19995231,105050.0,105040.0,0.46299573]
["bitfinex","BTCUSD",1747742568683,0.21615231,105050.0,105040.0,0.46299573]
["bitfinex","BTCUSD",1747742573428,0.21615231,105050.0,105040.0,0.26330048]
["bitfinex","BTCUSD",1747742573632,0.21615231,105050.0,105040.0,0.11699573]
["bitfinex","BTCUSD",1747742575168,0.23115231,105050.0,105040.0,0.11699573]
["bitfinex","BTCUSD",1747742575375,0.23115231,105050.0,105040.0,0.01132673]
["bitfinex","BTCUSD",1747742578204,0.23115231,105050.0,105040.0,0.35132673]
["bitfinex","BTCUSD",1747742580150,0.23115231,105050.0,105040.0,0.34]
["bitfinex","BTCUSD",1747742581099,0.23115231,105050.0,105030.0,0.02581765]
["bitfinex","BTCUSD",1747742581100,0.19992383,105040.0,105030.0,0.34813765]
["bitfinex","BTCUSD",1747742581318,0.19992383,105040.0,105030.0,1.51130365]
["bitfinex","BTCUSD",1747742581895,0.19992383,105040.0,105030.0,1.83362365]
["bitfinex","BTCUSD",1747742582318,0.19992383,105040.0,105030.0,1.83662365]
["bitfinex","BTCUSD",1747742582783,0.19992383,105040.0,105030.0,1.81109865]
["bitfinex","BTCUSD",1747742583064,0.20944374,105040.0,105030.0,1.82361973]
["bitfinex","BTCUSD",1747742583486,0.20944374,105040.0,105030.0,1.68807933]
["bitfinex","BTCUSD",1747742583620,0.20944374,105040.0,105030.0,2.03344032]
["bitfinex","BTCUSD",1747742583835,0.20944374,105040.0,105030.0,2.03721589]
["bitfinex","BTCUSD",1747742584242,0.20944374,105040.0,105030.0,1.84679422]
["bitfinex","BTCUSD",1747742584446,0.19992383,105040.0,105030.0,1.71431022]
["bitfinex","BTCUSD",1747742586026,0.19040365,105040.0,105030.0,0.0211023]
["bitfinex","BTCUSD",1747742586229,0.20590365,105040.0,105030.0,0.4777903]
["bitfinex","BTCUSD",1747742587011,0.20590365,105040.0,105030.0,0.47106338]
["bitfinex","BTCUSD",1747742588018,0.20590365,105040.0,105030.0,0.46806338]
["bitfinex","BTCUSD",1747742588577,0.22250365,105040.0,105030.0,0.46806338]
["bitfinex","BTCUSD",1747742589469,0.22250365,105040.0,105030.0,0.35137538]
["bitfinex","BTCUSD",1747742590877,0.22250365,105040.0,105030.0,0.67013638]
["bitfinex","BTCUSD",1747742593727,0.26379734,105040.0,105030.0,0.48725038]
["bitfinex","BTCUSD",1747742593924,0.22250365,105040.0,105030.0,0.35137538]
["bitfinex","BTCUSD",1747742594116,0.22250365,105040.0,105030.0,0.46130738]
["bitfinex","BTCUSD",1747742595433,0.22250365,105040.0,105030.0,0.449932]
["bitfinex","BTCUSD",1747742596252,0.22250365,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1747742603660,0.22250365,105040.0,105030.0,0.15940358]
["bitfinex","BTCUSD",1747742603867,0.21584268,105030.0,105020.0,0.03051923]
["bitfinex","BTCUSD",1747742604078,0.23114268,105030.0,105020.0,0.03051923]
["bitfinex","BTCUSD",1747742604867,0.23114268,105030.0,105020.0,0.03251923]
["bitfinex","BTCUSD",1747742605114,0.23114268,105030.0,105020.0,0.02114385]
["bitfinex","BTCUSD",1747742605903,0.23114268,105030.0,105020.0,0.02314385]
["bitfinex","BTCUSD",1747742608400,0.32845208,105030.0,105020.0,0.02314385]
["bitfinex","BTCUSD",1747742609440,0.32845208,105030.0,105020.0,0.02064385]
["bitfinex","BTCUSD",1747742609828,0.32845208,105030.0,105020.0,0.01664385]
["bitfinex","BTCUSD",1747742610245,0.19996172,105020.0,105010.0,0.18884]
["bitfinex","BTCUSD",1747742610453,0.19996172,105020.0,105010.0,1.125883]
["bitfinex","BTCUSD",1747742610864,0.21616172,105020.0,105010.0,1.125883]
["bitfinex","BTCUSD",1747742611280,0.22568344,105020.0,105010.0,1.14184998]
["bitfinex","BTCUSD",1747742611487,0.20948344,105020.0,105010.0,1.14184998]
["bitfinex","BTCUSD",1747742611699,0.20948344,105020.0,105010.0,0.72922773]
["bitfinex","BTCUSD",1747742611907,0.19996172,105020.0,105010.0,0.34748698]
["bitfinex","BTCUSD",1747742612108,0.21586172,105020.0,105010.0,1.55651898]
["bitfinex","BTCUSD",1747742612321,0.21586172,105020.0,105010.0,1.38123298]
["bitfinex","BTCUSD",1747742613973,0.19996172,105020.0,105010.0,1.38123298]
["bitfinex","BTCUSD",1747742614186,0.19996172,105020.0,105010.0,1.61071282]
["bitfinex","BTCUSD",1747742614187,0.02856462,105020.0,105010.0,1.61071282]
["bitfinex","BTCUSD",1747742614389,0.22852643,105020.0,105010.0,1.60119056]
["bitfinex","BTCUSD",1747742614839,0.22852643,105020.0,105010.0,1.58719056]
["bitfinex","BTCUSD",1747742615156,0.21900516,105020.0,105010.0,1.581213]
["bitfinex","BTCUSD",1747742615340,0.21900516,105020.0,105010.0,1.60898838]
["bitfinex","BTCUSD",1747742615515,0.22852715,105020.0,105010.0,1.60898838]
["bitfinex","BTCUSD",1747742615927,0.22852715,105020.0,105010.0,1.59258838]
["bitfinex","BTCUSD",1747742616762,0.21900561,105020.0,105010.0,1.59258838]
["bitfinex","BTCUSD",1747742617212,0.23420561,105020.0,105010.0,1.93258838]
["bitfinex","BTCUSD",1747742617938,0.2409838,105020.0,105010.0,1.58335013]
["bitfinex","BTCUSD",1747742618751,0.2314619,105020.0,105010.0,1.57386741]
["bitfinex","BTCUSD",1747742619052,0.2314619,105020.0,105010.0,1.56742315]
["bitfinex","BTCUSD",1747742619252,0.2314619,105020.0,105010.0,1.55604777]
["bitfinex","BTCUSD",1747742619725,0.2314619,105020.0,105010.0,1.5655704]
["bitfinex","BTCUSD",1747742621674,0.2314619,105020.0,105010.0,1.57509293]
["bitfinex","BTCUSD",1747742623453,0.2314619,105020.0,105010.0,1.58646831]
["bitfinex","BTCUSD",1747742623848,0.2314619,105020.0,105010.0,1.42470315]
["bitfinex","BTCUSD",1747742623973,0.2314619,105020.0,105010.0,1.56742315]
["bitfinex","BTCUSD",1747742624957,0.2314619,105020.0,105010.0,1.57694578]
["bitfinex","BTCUSD",1747742625161,0.2151619,105020.0,105010.0,1.57694578]
["bitfinex","BTCUSD",1747742626492,0.2314619,105020.0,105010.0,1.24538578]
["bitfinex","BTCUSD",1747742626729,0.2314619,105020.0,105010.0,1.57782578]
["bitfinex","BTCUSD",1747742628065,0.2314619,105020.0,105010.0,1.59292808]
["bitfinex","BTCUSD",1747742629527,0.2314619,105020.0,105010.0,1.57782578]
["bitfinex","BTCUSD",1747742630747,0.2314619,105020.0,105010.0,1.59292808]
["bitfinex","BTCUSD",1747742633962,0.2314619,105020.0,105010.0,1.5815527]
["bitfinex","BTCUSD",1747742636959,0.2314619,105020.0,105010.0,1.2491127]
["bitfinex","BTCUSD",1747742637166,0.2314619,105020.0,105010.0,1.5815127]
["bitfinex","BTCUSD",1747742642046,0.2314619,105020.0,105010.0,1.54038553]
["bitfinex","BTCUSD",1747742642729,0.2314619,105020.0,105010.0,1.54990834]
["bitfinex","BTCUSD",1747742643078,0.2314619,105020.0,105010.0,1.54618407]
["bitfinex","BTCUSD",1747742643666,0.2314619,105020.0,105010.0,1.53666144]
["bitfinex","BTCUSD",1747742644250,0.2314619,105020.0,105010.0,1.2242658]
["bitfinex","BTCUSD",1747742644483,0.22193991,105020.0,105010.0,1.2242658]
["bitfinex","BTCUSD",1747742648651,0.22193991,105020.0,105010.0,1.0815858]
["bitfinex","BTCUSD",1747742648885,0.22193991,105020.0,105010.0,1.2242658]
["bitfinex","BTCUSD",1747742649101,0.22193991,105020.0,105010.0,1.20522027]
["bitfinex","BTCUSD",1747742649299,0.22193991,105020.0,105010.0,1.00330589]
["bitfinex","BTCUSD",1747742649504,0.22193991,105020.0,105010.0,0.64217365]
["bitfinex","BTCUSD",1747742649711,0.22193991,105020.0,105010.0,1.63808503]
["bitfinex","BTCUSD",1747742653863,0.22193991,105020.0,105010.0,1.79997437]
["bitfinex","BTCUSD",1747742654064,0.25050543,105020.0,105010.0,1.82854215]
["bitfinex","BTCUSD",1747742654479,0.25050543,105020.0,105010.0,1.80949718]
["bitfinex","BTCUSD",1747742654684,0.25050543,105020.0,105010.0,1.60668564]
["bitfinex","BTCUSD",1747742654903,0.25050543,105020.0,105010.0,2.6900395]
["bitfinex","BTCUSD",1747742655537,0.2409838,105020.0,105010.0,2.6900395]
["bitfinex","BTCUSD",1747742655788,0.23184286,105030.0,105020.0,0.16187365]
["bitfinex","BTCUSD",1747742655904,0.24136367,105030.0,105020.0,2.31941973]
["bitfinex","BTCUSD",1747742656112,0.24136367,105030.0,105020.0,1.73794]
["bitfinex","BTCUSD",1747742656532,0.24136367,105030.0,105020.0,1.62375]
["bitfinex","BTCUSD",1747742656733,0.24136367,105030.0,105020.0,1.598835]
["bitfinex","BTCUSD",1747742657268,0.24136367,105030.0,105020.0,1.298995]
["bitfinex","BTCUSD",1747742657938,0.24136367,105030.0,105020.0,1.092142]
["bitfinex","BTCUSD",1747742658110,0.24236367,105030.0,105020.0,1.092142]
["bitfinex","BTCUSD",1747742659538,0.24236367,105030.0,105020.0,0.701663]
["bitfinex","BTCUSD",1747742659740,0.24236367,105030.0,105020.0,0.827114]
["bitfinex","BTCUSD",1747742664078,0.24236367,105030.0,105020.0,0.44653849]
["bitfinex","BTCUSD",1747742664265,0.00952181,105020.0,105010.0,0.38645856]
["bitfinex","BTCUSD",1747742664500,0.00952181,105020.0,105010.0,2.50546556]
["bitfinex","BTCUSD",1747742664643,0.21900543,105020.0,105010.0,2.49594339]
["bitfinex","BTCUSD",1747742664869,0.02856543,105020.0,105010.0,2.49594339]
["bitfinex","BTCUSD",1747742665264,0.21900534,105020.0,105010.0,2.63866339]
["bitfinex","BTCUSD",1747742665852,0.22852688,105020.0,105010.0,2.63866339]
["bitfinex","BTCUSD",1747742666058,0.22852688,105020.0,105010.0,2.63966339]
["bitfinex","BTCUSD",1747742666565,0.02856453,105020.0,105010.0,2.99576339]
["bitfinex","BTCUSD",1747742666769,0.03808634,105020.0,105010.0,2.99676339]
["bitfinex","BTCUSD",1747742667598,0.04760824,105020.0,105010.0,2.99676339]
["bitfinex","BTCUSD",1747742668223,0.23804815,105020.0,105010.0,2.99676339]
["bitfinex","BTCUSD",1747742668807,0.23804815,105020.0,105010.0,2.98066339]
["bitfinex","BTCUSD",1747742669204,0.23804887,105020.0,105010.0,2.98066339]
["bitfinex","BTCUSD",1747742669614,0.23804887,105020.0,105010.0,2.97114113]
["bitfinex","BTCUSD",1747742669816,0.23804887,105020.0,105010.0,2.98066348]
["bitfinex","BTCUSD",1747742670439,0.25304887,105020.0,105010.0,2.98066348]
["bitfinex","BTCUSD",1747742674640,0.06260896,105020.0,105010.0,2.98066348]
["bitfinex","BTCUSD",1747742674874,0.06260896,105020.0,105010.0,2.99576578]
["bitfinex","BTCUSD",1747742675130,0.05308697,105020.0,105010.0,3.00528804]
["bitfinex","BTCUSD",1747742676562,0.06808697,105020.0,105010.0,3.00528804]
["bitfinex","BTCUSD",1747742676917,0.05308697,105020.0,105010.0,3.00528804]
["bitfinex","BTCUSD",1747742677160,0.24352688,105020.0,105010.0,3.00528804]
["bitfinex","BTCUSD",1747742677474,0.25912688,105020.0,105010.0,3.00528804]
["bitfinex","BTCUSD",1747742679669,0.26864887,105020.0,105010.0,2.99576578]
["bitfinex","BTCUSD",1747742680476,0.25912733,105020.0,105010.0,2.99576578]
["bitfinex","BTCUSD",1747742680691,0.25912733,105020.0,105010.0,2.98624343]
["bitfinex","BTCUSD",1747742681158,0.24960561,105020.0,105010.0,2.98624343]
["bitfinex","BTCUSD",1747742688722,0.24960561,105020.0,105010.0,2.97672099]
["bitfinex","BTCUSD",1747742689105,0.2400838,105020.0,105010.0,2.96715846]
["bitfinex","BTCUSD",1747742695821,0.0306,105020.0,105010.0,2.97668099]
["bitfinex","BTCUSD",1747742696062,0.04964262,105020.0,105010.0,2.97668099]
["bitfinex","BTCUSD",1747742696614,0.04964262,105020.0,105010.0,2.98620325]
["bitfinex","BTCUSD",1747742697223,0.02452127,105020.0,105010.0,2.98620325]
["bitfinex","BTCUSD",1747742698571,0.04012127,105020.0,105010.0,2.98620325]
["bitfinex","BTCUSD",1747742699728,0.04012117,105020.0,105010.0,2.98620325]
["bitfinex","BTCUSD",1747742701141,0.23468421,105030.0,105020.0,0.18091727]
["bitfinex","BTCUSD",1747742701353,0.23468421,105030.0,105020.0,0.36639727]
["bitfinex","BTCUSD",1747742701572,0.031,105030.0,105020.0,0.71591872]
["bitfinex","BTCUSD",1747742701775,0.01156624,105050.0,105040.0,0.18088237]
["bitfinex","BTCUSD",1747742702061,0.01156624,105050.0,105040.0,1.598813]
["bitfinex","BTCUSD",1747742702062,0.28749869,105050.0,105040.0,1.598813]
["bitfinex","BTCUSD",1747742702269,0.28749869,105050.0,105040.0,0.552325]
["bitfinex","BTCUSD",1747742702692,0.28749869,105050.0,105040.0,0.224165]
["bitfinex","BTCUSD",1747742702861,0.28749869,105050.0,105040.0,0.366845]
["bitfinex","BTCUSD",1747742703958,0.29049869,105050.0,105040.0,0.37648792]
["bitfinex","BTCUSD",1747742704162,0.29049869,105050.0,105040.0,0.71416801]
["bitfinex","BTCUSD",1747742704366,0.29449869,105050.0,105040.0,0.71416801]
["bitfinex","BTCUSD",1747742704589,0.28497987,105050.0,105040.0,0.71416801]
["bitfinex","BTCUSD",1747742705033,0.31657987,105050.0,105040.0,0.70464792]
["bitfinex","BTCUSD",1747742705246,0.24055231,105050.0,105040.0,0.7141681]
["bitfinex","BTCUSD",1747742706540,0.24055231,105050.0,105040.0,0.73320819]
["bitfinex","BTCUSD",1747742706735,0.24055231,105050.0,105040.0,0.7141681]
["bitfinex","BTCUSD",1747742709817,0.24055231,105050.0,105040.0,0.72368819]
["bitfinex","BTCUSD",1747742710021,0.23103322,105050.0,105040.0,0.552325]
["bitfinex","BTCUSD",1747742710228,0.23103322,105050.0,105040.0,0.70464792]
["bitfinex","BTCUSD",1747742711661,0.23103322,105050.0,105040.0,0.552325]
["bitfinex","BTCUSD",1747742711872,0.23103322,105050.0,105040.0,0.70464792]
["bitfinex","BTCUSD",1747742712233,0.23103322,105050.0,105040.0,0.224165]
["bitfinex","BTCUSD",1747742712437,0.23103322,105050.0,105040.0,0.176466]
["bitfinex","BTCUSD",1747742713051,0.23103322,105050.0,105040.0,0.32878892]
["bitfinex","BTCUSD",1747742714095,0.22180365,105040.0,105030.0,0.52088672]
["bitfinex","BTCUSD",1747742714336,0.05996,105040.0,105030.0,2.97553417]
["bitfinex","BTCUSD",1747742714539,0.05995973,105040.0,105030.0,2.97553417]
["bitfinex","BTCUSD",1747742715447,0.25988347,105040.0,105030.0,2.97553417]
["bitfinex","BTCUSD",1747742715653,0.25988347,105040.0,105030.0,2.98687802]
["bitfinex","BTCUSD",1747742715854,0.06947982,105040.0,105030.0,2.98687802]
["bitfinex","BTCUSD",1747742716121,0.25988347,105040.0,105030.0,2.98687802]
["bitfinex","BTCUSD",1747742716292,0.25988347,105040.0,105030.0,2.83467757]
["bitfinex","BTCUSD",1747742716524,0.27140365,105040.0,105030.0,2.6607582]
["bitfinex","BTCUSD",1747742716726,0.27140365,105040.0,105030.0,2.9868782]
["bitfinex","BTCUSD",1747742717568,0.26188383,105040.0,105030.0,2.9868782]
["bitfinex","BTCUSD",1747742719297,0.26188383,105040.0,105030.0,2.99639874]
["bitfinex","BTCUSD",1747742720061,0.26188383,105040.0,105030.0,2.97735757]
["bitfinex","BTCUSD",1747742721665,0.24284392,105040.0,105030.0,2.79647085]
["bitfinex","BTCUSD",1747742721856,0.24284392,105040.0,105030.0,2.80612827]
["bitfinex","BTCUSD",1747742722052,0.24284392,105040.0,105030.0,2.95832926]
["bitfinex","BTCUSD",1747742722255,0.24284392,105040.0,105030.0,2.62785016]
["bitfinex","BTCUSD",1747742722454,0.24284392,105040.0,105030.0,2.61650631]
["bitfinex","BTCUSD",1747742723674,0.24284392,105040.0,105030.0,2.60698541]
["bitfinex","BTCUSD",1747742724324,0.24284392,105040.0,105030.0,2.95650631]
["bitfinex","BTCUSD",1747742725752,0.24284392,105040.0,105030.0,2.94698541]
["bitfinex","BTCUSD",1747742726829,0.23332383,105040.0,105030.0,2.93746442]
["bitfinex","BTCUSD",1747742727191,0.23332383,105040.0,105030.0,2.9469855]
["bitfinex","BTCUSD",1747742727662,0.23332383,105040.0,105030.0,2.6208655]
["bitfinex","BTCUSD",1747742727836,0.23332383,105040.0,105030.0,2.9469855]
["bitfinex","BTCUSD",1747742729672,0.23332383,105040.0,105030.0,2.95650649]
["bitfinex","BTCUSD",1747742731158,0.23332383,105040.0,105030.0,2.96602739]
["bitfinex","BTCUSD",1747742732448,0.23332383,105040.0,105030.0,2.98689205]
["bitfinex","BTCUSD",1747742732654,0.23332383,105040.0,105030.0,2.66077205]
["bitfinex","BTCUSD",1747742732857,0.23332383,105040.0,105030.0,2.98689205]
["bitfinex","BTCUSD",1747742733404,0.23332383,105040.0,105030.0,2.51009905]
["bitfinex","BTCUSD",1747742733609,0.23332383,105040.0,105030.0,2.83621905]
["bitfinex","BTCUSD",1747742733806,0.23332383,105040.0,105030.0,2.82669824]
["bitfinex","BTCUSD",1747742740934,0.23332383,105040.0,105030.0,2.68401824]
["bitfinex","BTCUSD",1747742741141,0.23332383,105040.0,105030.0,2.82669824]
["bitfinex","BTCUSD",1747742741490,0.24232383,105040.0,105030.0,2.82769824]
["bitfinex","BTCUSD",1747742742894,0.24232383,105040.0,105030.0,2.50157824]
["bitfinex","BTCUSD",1747742743115,0.24232383,105040.0,105030.0,2.82769824]
["bitfinex","BTCUSD",1747742745453,0.23280365,105040.0,105030.0,2.81817734]
["bitfinex","BTCUSD",1747742752419,0.23280365,105040.0,105030.0,2.82769824]
["bitfinex","BTCUSD",1747742752874,0.23280365,105040.0,105030.0,2.84673941]
["bitfinex","BTCUSD",1747742752875,0.03955899,105040.0,105030.0,2.84673941]
["bitfinex","BTCUSD",1747742753055,0.03955908,105040.0,105030.0,2.84673941]
["bitfinex","BTCUSD",1747742753831,0.0490788,105040.0,105030.0,2.84673941]
["bitfinex","BTCUSD",1747742754034,0.05859889,105040.0,105030.0,2.84673941]
["bitfinex","BTCUSD",1747742754279,0.24900254,105040.0,105030.0,2.84673941]
["bitfinex","BTCUSD",1747742754486,0.24900254,105040.0,105030.0,2.84773941]
["bitfinex","BTCUSD",1747742755270,0.24900254,105040.0,105030.0,2.86284171]
["bitfinex","BTCUSD",1747742756074,0.24900327,105040.0,105030.0,2.86284171]
["bitfinex","BTCUSD",1747742756466,0.24900327,105040.0,105030.0,2.84773941]
["bitfinex","BTCUSD",1747742757450,0.24900327,105040.0,105030.0,2.86284171]
["bitfinex","BTCUSD",1747742758094,0.24900327,105040.0,105030.0,2.85332126]
["bitfinex","BTCUSD",1747742758291,0.23948364,105040.0,105030.0,2.86284189]
["bitfinex","BTCUSD",1747742759112,0.23948364,105040.0,105030.0,2.84773959]
["bitfinex","BTCUSD",1747742759510,0.22996392,105040.0,105030.0,2.82869824]
["bitfinex","BTCUSD",1747742759789,0.22996392,105040.0,105030.0,2.84773977]
["bitfinex","BTCUSD",1747742759945,0.22996392,105040.0,105030.0,2.83821905]
["bitfinex","BTCUSD",1747742760827,0.22044392,105040.0,105030.0,2.83821905]
["bitfinex","BTCUSD",1747742761230,0.22044392,105040.0,105030.0,2.84773977]
["bitfinex","BTCUSD",1747742761584,0.22044392,105040.0,105030.0,2.50773977]
["bitfinex","BTCUSD",1747742763023,0.03003926,105040.0,105030.0,2.63644854]
["bitfinex","BTCUSD",1747742763233,0.011,105040.0,105030.0,2.63644854]
["bitfinex","BTCUSD",1747742763445,0.0300389,105040.0,105030.0,2.63644854]
["bitfinex","BTCUSD",1747742763589,0.03955862,105040.0,105030.0,2.63644854]
["bitfinex","BTCUSD",1747742764217,0.03955853,105040.0,105030.0,2.63644854]
["bitfinex","BTCUSD",1747742766356,0.04907844,105040.0,105030.0,2.63644854]
["bitfinex","BTCUSD",1747742769941,0.05859844,105040.0,105030.0,2.63644854]
["bitfinex","BTCUSD",1747742772440,0.05859844,105040.0,105030.0,2.49376854]
["bitfinex","BTCUSD",1747742772664,0.05859844,105040.0,105030.0,2.62144854]
["bitfinex","BTCUSD",1747742773373,0.05859844,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742774064,0.05859917,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742774295,0.04907908,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742777160,0.05859917,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742777365,0.24900282,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742777570,0.05859917,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742778950,0.04907908,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742779982,0.04907889,105040.0,105030.0,2.64110699]
["bitfinex","BTCUSD",1747742780178,0.03955889,105040.0,105030.0,2.64110699]
["bitfinex","BTCUSD",1747742781007,0.0490788,105040.0,105030.0,2.64110699]
["bitfinex","BTCUSD",1747742781206,0.04907871,105040.0,105030.0,2.64110699]
["bitfinex","BTCUSD",1747742782115,0.05859871,105040.0,105030.0,2.64110699]
["bitfinex","BTCUSD",1747742782357,0.05859862,105040.0,105030.0,2.64110699]
["bitfinex","BTCUSD",1747742782547,0.05859862,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742782955,0.04907871,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742784521,0.02051954,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742784721,0.011,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742785048,0.02051945,105040.0,105030.0,2.62520699]
["bitfinex","BTCUSD",1747742786848,0.03003899,105040.0,105030.0,2.60880699]
["bitfinex","BTCUSD",1747742789093,0.03003899,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742789909,0.0395589,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742790065,0.03955881,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742791437,0.02051936,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742791589,0.02051936,105040.0,105030.0,2.63884784]
["bitfinex","BTCUSD",1747742791790,0.03955853,105040.0,105030.0,2.63884784]
["bitfinex","BTCUSD",1747742791989,0.03955853,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742792196,0.04907844,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742792399,0.03955853,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742792803,0.04907844,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742793336,0.06477844,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742793537,0.05525853,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742793896,0.06477844,105040.0,105030.0,2.62334784]
["bitfinex","BTCUSD",1747742794100,0.26226346,105040.0,105030.0,2.46389372]
["bitfinex","BTCUSD",1747742794337,0.26226346,105040.0,105030.0,2.47341462]
["bitfinex","BTCUSD",1747742794522,0.26226346,105040.0,105030.0,2.48785543]
["bitfinex","BTCUSD",1747742794931,0.26226346,105040.0,105030.0,2.47833462]
["bitfinex","BTCUSD",1747742795130,0.25274374,105040.0,105030.0,1.9844363]
["bitfinex","BTCUSD",1747742795350,0.24322383,105040.0,105030.0,2.3164763]
["bitfinex","BTCUSD",1747742795711,0.24322383,105040.0,105030.0,2.46881372]
["bitfinex","BTCUSD",1747742796137,0.24322383,105040.0,105030.0,2.3164763]
["bitfinex","BTCUSD",1747742796316,0.24322383,105040.0,105030.0,2.1737963]
["bitfinex","BTCUSD",1747742796516,0.24322383,105040.0,105030.0,2.3164763]
["bitfinex","BTCUSD",1747742796721,0.24322383,105040.0,105030.0,2.32599738]
["bitfinex","BTCUSD",1747742797821,0.24322383,105040.0,105030.0,2.33395738]
["bitfinex","BTCUSD",1747742798030,0.24322383,105040.0,105030.0,2.66599738]
["bitfinex","BTCUSD",1747742801066,0.24322383,105040.0,105030.0,2.66226455]
["bitfinex","BTCUSD",1747742801691,0.29439248,105040.0,105030.0,2.51006347]
["bitfinex","BTCUSD",1747742801920,0.24322383,105040.0,105030.0,2.17006347]
["bitfinex","BTCUSD",1747742802122,0.24322383,105040.0,105030.0,1.98070347]
["bitfinex","BTCUSD",1747742802750,0.24322383,105040.0,105030.0,2.12338347]
["bitfinex","BTCUSD",1747742803709,0.24322383,105040.0,105030.0,2.112014]
["bitfinex","BTCUSD",1747742804786,0.24322383,105040.0,105030.0,1.969334]
["bitfinex","BTCUSD",1747742805022,0.24322383,105040.0,105030.0,2.301414]
["bitfinex","BTCUSD",1747742809086,0.24322383,105040.0,105030.0,2.158734]
["bitfinex","BTCUSD",1747742809254,0.24322383,105040.0,105030.0,2.301414]
["bitfinex","BTCUSD",1747742812312,0.28678973,105040.0,105030.0,1.969334]
["bitfinex","BTCUSD",1747742812561,0.24322383,105040.0,105030.0,1.969334]
["bitfinex","BTCUSD",1747742814750,0.24322383,105040.0,105030.0,2.112014]
["bitfinex","BTCUSD",1747742815616,0.24322383,105040.0,105030.0,2.301414]
["bitfinex","BTCUSD",1747742819514,0.24322383,105040.0,105030.0,2.31093508]
["bitfinex","BTCUSD",1747742819719,0.24322383,105040.0,105030.0,2.301414]
["bitfinex","BTCUSD",1747742820151,0.22662383,105040.0,105030.0,2.301414]
["bitfinex","BTCUSD",1747742820352,0.21710365,105040.0,105030.0,2.31278347]
["bitfinex","BTCUSD",1747742820560,0.23310365,105040.0,105030.0,2.31278347]
["bitfinex","BTCUSD",1747742821591,0.23310365,105040.0,105030.0,2.309054]
["bitfinex","BTCUSD",1747742823255,0.23310365,105040.0,105030.0,1.969334]
["bitfinex","BTCUSD",1747742825466,0.23310365,105040.0,105030.0,1.964104]
["bitfinex","BTCUSD",1747742825764,0.23310365,105040.0,105030.0,1.771311]
["bitfinex","BTCUSD",1747742830503,0.23310365,105040.0,105030.0,2.111031]
["bitfinex","BTCUSD",1747742832389,0.23310365,105040.0,105030.0,1.968351]
["bitfinex","BTCUSD",1747742832653,0.23310365,105040.0,105030.0,2.111031]
["bitfinex","BTCUSD",1747742837834,0.23310365,105040.0,105030.0,2.12240047]
["bitfinex","BTCUSD",1747742839249,0.23310365,105040.0,105030.0,1.78268047]
["bitfinex","BTCUSD",1747742839490,0.23310365,105040.0,105030.0,2.12240047]
["bitfinex","BTCUSD",1747742846168,0.23310365,105040.0,105030.0,1.97972047]
["bitfinex","BTCUSD",1747742846374,0.23310365,105040.0,105030.0,2.12240047]
["bitfinex","BTCUSD",1747742847229,0.23310365,105040.0,105030.0,2.46240047]
["bitfinex","BTCUSD",1747742853335,0.23310365,105040.0,105030.0,2.61473789]
["bitfinex","BTCUSD",1747742853550,0.21710365,105040.0,105030.0,2.61473789]
["bitfinex","BTCUSD",1747742853965,0.21710365,105040.0,105030.0,2.62945978]
["bitfinex","BTCUSD",1747742854439,0.21710365,105040.0,105030.0,2.61993897]
["bitfinex","BTCUSD",1747742854641,0.21710365,105040.0,105030.0,2.62945996]
["bitfinex","BTCUSD",1747742854854,0.21710365,105040.0,105030.0,2.63898086]
["bitfinex","BTCUSD",1747742856738,0.20140365,105040.0,105030.0,2.63898086]
["bitfinex","BTCUSD",1747742857104,0.21640365,105040.0,105030.0,2.63898086]
["bitfinex","BTCUSD",1747742857310,0.21640365,105040.0,105030.0,2.61993897]
["bitfinex","BTCUSD",1747742859822,0.21640365,105040.0,105030.0,2.38204274]
["bitfinex","BTCUSD",1747742859998,0.21640365,105040.0,105030.0,2.38204297]
["bitfinex","BTCUSD",1747742860559,0.21640365,105040.0,105030.0,2.22018447]
["bitfinex","BTCUSD",1747742861888,0.21640365,105040.0,105030.0,2.208815]
["bitfinex","BTCUSD",1747742862895,0.21640365,105040.0,105030.0,2.36115242]
["bitfinex","BTCUSD",1747742863256,0.21640365,105040.0,105030.0,2.3706735]
["bitfinex","BTCUSD",1747742863655,0.21640365,105040.0,105030.0,2.21833608]
["bitfinex","BTCUSD",1747742864278,0.21640365,105040.0,105030.0,2.3706735]
["bitfinex","BTCUSD",1747742865096,0.30813121,105040.0,105030.0,1.533415]
["bitfinex","BTCUSD",1747742868431,0.23210365,105040.0,105030.0,1.533415]
["bitfinex","BTCUSD",1747742870431,0.23210365,105040.0,105030.0,1.676095]
["bitfinex","BTCUSD",1747742873216,0.23210365,105040.0,105030.0,1.533415]
["bitfinex","BTCUSD",1747742873439,0.23210365,105040.0,105030.0,1.676095]
["bitfinex","BTCUSD",1747742880791,0.20140365,105040.0,105030.0,1.676095]
["bitfinex","BTCUSD",1747742881006,0.20140365,105040.0,105030.0,1.692395]
["bitfinex","BTCUSD",1747742881415,0.21700365,105040.0,105030.0,1.533415]
["bitfinex","BTCUSD",1747742881640,0.21700365,105040.0,105030.0,1.870055]
["bitfinex","BTCUSD",1747742883459,0.23230365,105040.0,105030.0,1.870055]
["bitfinex","BTCUSD",1747742892392,0.23230365,105040.0,105030.0,1.676095]
["bitfinex","BTCUSD",1747742893071,0.23230365,105040.0,105030.0,1.502407]
["bitfinex","BTCUSD",1747742893740,0.23230365,105040.0,105030.0,1.359727]
["bitfinex","BTCUSD",1747742893955,0.23230365,105040.0,105030.0,1.502407]
["bitfinex","BTCUSD",1747742894162,0.23230365,105040.0,105030.0,1.359727]
["bitfinex","BTCUSD",1747742899249,0.23230365,105040.0,105030.0,1.35957238]
["bitfinex","BTCUSD",1747742899450,0.23230365,105040.0,105030.0,1.50225238]
["bitfinex","BTCUSD",1747742903767,0.23230365,105040.0,105030.0,1.35957238]
["bitfinex","BTCUSD",1747742903996,0.23230365,105040.0,105030.0,1.50225238]
["bitfinex","BTCUSD",1747742908131,0.23230365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742913699,0.23230365,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742913854,0.23230365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742916127,0.20140365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742916975,0.21800365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742917176,0.20140365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742918253,0.21660365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742925312,0.23270365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742925507,0.23270365,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742926082,0.23270365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742926805,0.23270365,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742927570,0.23270365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742940992,0.23270365,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742941231,0.23270365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742946488,0.23270365,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742946711,0.23270365,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742952014,0.33001305,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742952224,0.33001305,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742962648,0.29871305,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742963796,0.29871305,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742967088,0.31431305,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742968678,0.33041305,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742976023,0.33041305,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742976240,0.33041305,105040.0,105030.0,1.305951]
["bitfinex","BTCUSD",1747742976673,0.33041305,105040.0,105030.0,1.163271]
["bitfinex","BTCUSD",1747742976876,0.23184268,105030.0,105020.0,0.02289767]
["bitfinex","BTCUSD",1747742977076,0.32915208,105030.0,105020.0,0.02289767]
["bitfinex","BTCUSD",1747742978799,0.19996172,105020.0,105010.0,0.49404947]
["bitfinex","BTCUSD",1747742978952,0.19996172,105020.0,105010.0,1.65732047]
["bitfinex","BTCUSD",1747742979590,0.19896172,105020.0,105010.0,1.65732047]
["bitfinex","BTCUSD",1747742980002,0.19896172,105020.0,105010.0,1.51464047]
["bitfinex","BTCUSD",1747742980212,0.21526172,105020.0,105010.0,1.58439747]
["bitfinex","BTCUSD",1747742980463,0.21826172,105020.0,105010.0,1.58539747]
["bitfinex","BTCUSD",1747742981078,0.21826172,105020.0,105010.0,1.574028]
["bitfinex","BTCUSD",1747742981290,0.21826172,105020.0,105010.0,1.243468]
["bitfinex","BTCUSD",1747742981497,0.21826172,105020.0,105010.0,1.574028]
["bitfinex","BTCUSD",1747742984792,0.21826172,105020.0,105010.0,0.955525]
["bitfinex","BTCUSD",1747742984990,0.21826172,105020.0,105010.0,1.177101]
["bitfinex","BTCUSD",1747742997866,0.20196172,105020.0,105010.0,1.209401]
["bitfinex","BTCUSD",1747743000364,0.20196172,105020.0,105010.0,1.192901]
["bitfinex","BTCUSD",1747743001330,0.20196172,105020.0,105010.0,1.20427047]
["bitfinex","BTCUSD",1747743001757,0.21726172,105020.0,105010.0,1.18847047]
["bitfinex","BTCUSD",1747743002387,0.20196172,105020.0,105010.0,1.18847047]
["bitfinex","BTCUSD",1747743003825,0.23276172,105020.0,105010.0,1.18847047]
["bitfinex","BTCUSD",1747743004911,0.21726172,105020.0,105010.0,1.18847047]
["bitfinex","BTCUSD",1747743005115,0.23276172,105020.0,105010.0,1.03852047]
["bitfinex","BTCUSD",1747743005526,0.23276172,105020.0,105010.0,0.70792047]
["bitfinex","BTCUSD",1747743006975,0.23276172,105020.0,105010.0,0.89324047]
["bitfinex","BTCUSD",1747743007191,0.23276172,105020.0,105010.0,0.53968947]
["bitfinex","BTCUSD",1747743007438,0.20196172,105020.0,105010.0,0.84408247]
["bitfinex","BTCUSD",1747743007606,0.20196172,105020.0,105010.0,0.85918247]
["bitfinex","BTCUSD",1747743007971,0.20196172,105020.0,105010.0,0.84408247]
["bitfinex","BTCUSD",1747743008365,0.20196172,105020.0,105010.0,0.84208247]
["bitfinex","BTCUSD",1747743008768,0.20196172,105020.0,105010.0,0.84108247]
["bitfinex","BTCUSD",1747743008769,0.19896172,105020.0,105010.0,0.84108247]
["bitfinex","BTCUSD",1747743008897,0.19896172,105020.0,105010.0,0.65576247]
["bitfinex","BTCUSD",1747743009093,0.20396172,105020.0,105010.0,0.65676247]
["bitfinex","BTCUSD",1747743010130,0.23516172,105020.0,105010.0,0.65676247]
["bitfinex","BTCUSD",1747743011043,0.23516172,105020.0,105010.0,0.645393]
["bitfinex","BTCUSD",1747743012512,0.21926172,105020.0,105010.0,0.305393]
["bitfinex","BTCUSD",1747743012698,0.02856715,105010.0,105000.0,0.38178315]
["bitfinex","BTCUSD",1747743012908,0.02856715,105010.0,105000.0,1.52610115]
["bitfinex","BTCUSD",1747743013350,0.03356462,105020.0,105010.0,0.18093404]
["bitfinex","BTCUSD",1747743013562,0.02856453,105020.0,105010.0,1.18491251]
["bitfinex","BTCUSD",1747743013773,0.22852634,105020.0,105010.0,1.17300978]
["bitfinex","BTCUSD",1747743013983,0.2285741,105020.0,105010.0,1.18253222]
["bitfinex","BTCUSD",1747743014194,0.2285741,105020.0,105010.0,1.19205457]
["bitfinex","BTCUSD",1747743014438,0.03813401,105020.0,105010.0,1.20157683]
["bitfinex","BTCUSD",1747743014644,0.03813401,105020.0,105010.0,1.5409863]
["bitfinex","BTCUSD",1747743015905,0.04313401,105020.0,105010.0,1.5419863]
["bitfinex","BTCUSD",1747743016081,0.05265591,105020.0,105010.0,1.5419863]
["bitfinex","BTCUSD",1747743016290,0.04313401,105020.0,105010.0,1.5574863]
["bitfinex","BTCUSD",1747743016497,0.04313401,105020.0,105010.0,1.5705863]
["bitfinex","BTCUSD",1747743016631,0.0336122,105020.0,105010.0,1.5705863]
["bitfinex","BTCUSD",1747743017054,0.04313401,105020.0,105010.0,1.5705863]
["bitfinex","BTCUSD",1747743017838,0.27409582,105020.0,105010.0,1.53246404]
["bitfinex","BTCUSD",1747743018202,0.27409654,105020.0,105010.0,1.53246404]
["bitfinex","BTCUSD",1747743019717,0.24553147,105020.0,105010.0,1.01396747]
["bitfinex","BTCUSD",1747743019888,0.24553147,105020.0,105010.0,0.76181447]
["bitfinex","BTCUSD",1747743020416,0.24553147,105020.0,105000.0,0.50131458]
["bitfinex","BTCUSD",1747743020417,0.20585805,105010.0,105000.0,0.50131458]
["bitfinex","BTCUSD",1747743020615,0.22490303,105010.0,105000.0,0.51083811]
["bitfinex","BTCUSD",1747743020830,0.23442538,105010.0,105000.0,1.42000955]
["bitfinex","BTCUSD",1747743021205,0.23078095,105010.0,105000.0,0.89767536]
["bitfinex","BTCUSD",1747743021386,0.23078095,105010.0,105000.0,1.20230011]
["bitfinex","BTCUSD",1747743021583,0.23378095,105010.0,105000.0,0.87526011]
["bitfinex","BTCUSD",1747743021795,0.23378095,105010.0,105000.0,1.20330011]
["bitfinex","BTCUSD",1747743022036,0.23378095,105010.0,105000.0,1.21482382]
["bitfinex","BTCUSD",1747743022519,0.23378095,105010.0,105000.0,1.22434744]
["bitfinex","BTCUSD",1747743023240,0.23378095,105010.0,105000.0,1.23387088]
["bitfinex","BTCUSD",1747743024367,0.24330358,105010.0,105000.0,1.24339423]
["bitfinex","BTCUSD",1747743024645,0.03724507,105010.0,105000.0,1.2433936]
["bitfinex","BTCUSD",1747743024860,0.06186687,105010.0,105000.0,1.24339369]
["bitfinex","BTCUSD",1747743025081,0.0713894,105010.0,105000.0,1.24339315]
["bitfinex","BTCUSD",1747743025539,0.08091212,105010.0,105000.0,1.58339315]
["bitfinex","BTCUSD",1747743025997,0.26184864,105010.0,105000.0,1.21725993]
["bitfinex","BTCUSD",1747743026208,0.26184864,105010.0,105000.0,1.55482337]
["bitfinex","BTCUSD",1747743026417,0.26184864,105010.0,105000.0,1.22678337]
["bitfinex","BTCUSD",1747743026620,0.26184864,105010.0,105000.0,1.21725993]
["bitfinex","BTCUSD",1747743026827,0.24280367,105010.0,105000.0,1.55482346]
["bitfinex","BTCUSD",1747743028047,0.24280367,105010.0,105000.0,1.5643469]
["bitfinex","BTCUSD",1747743029516,0.24280367,105010.0,105000.0,1.40257993]
["bitfinex","BTCUSD",1747743029733,0.23328095,105010.0,105000.0,1.55482337]
["bitfinex","BTCUSD",1747743029938,0.23328095,105010.0,105000.0,1.54529993]
["bitfinex","BTCUSD",1747743030140,0.23328095,105010.0,105000.0,1.55482337]
["bitfinex","BTCUSD",1747743030714,0.23328095,105010.0,105000.0,1.56434672]
["bitfinex","BTCUSD",1747743031146,0.05234471,105010.0,105000.0,1.57386989]
["bitfinex","BTCUSD",1747743031357,0.25232557,105010.0,105000.0,1.57386989]
["bitfinex","BTCUSD",1747743031564,0.26184911,105010.0,105000.0,1.56434672]
["bitfinex","BTCUSD",1747743031769,0.08091341,105010.0,105000.0,1.57386998]
["bitfinex","BTCUSD",1747743031969,0.08091341,105010.0,105000.0,1.57759892]
["bitfinex","BTCUSD",1747743032197,0.27137146,105010.0,105000.0,1.57759892]
["bitfinex","BTCUSD",1747743034212,0.27137146,105010.0,105000.0,1.58712209]
["bitfinex","BTCUSD",1747743036042,0.26184911,105010.0,105000.0,1.42535566]
["bitfinex","BTCUSD",1747743036241,0.26184911,105010.0,105000.0,1.57759892]
["bitfinex","BTCUSD",1747743036446,0.07139106,105010.0,105000.0,1.58712209]
["bitfinex","BTCUSD",1747743037433,0.06186816,105010.0,105000.0,1.58712209]
["bitfinex","BTCUSD",1747743038750,0.05234535,105010.0,105000.0,1.58712209]
["bitfinex","BTCUSD",1747743038969,0.06186816,105010.0,105000.0,1.25908209]
["bitfinex","BTCUSD",1747743039130,0.25232621,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743039830,0.06186816,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743041212,0.2523263,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743043405,0.05234535,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743043656,0.0618677,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743044045,0.07138968,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743044854,0.04676696,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743045064,0.05628968,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743045478,0.25627054,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743045682,0.25627136,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743046082,0.25627136,105010.0,105000.0,1.57707892]
["bitfinex","BTCUSD",1747743046431,0.27257136,105010.0,105000.0,1.57707892]
["bitfinex","BTCUSD",1747743047018,0.24107136,105010.0,105000.0,1.59277892]
["bitfinex","BTCUSD",1747743047275,0.25727136,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743047494,0.27387136,105010.0,105000.0,1.58660209]
["bitfinex","BTCUSD",1747743048651,0.26434901,105010.0,105000.0,1.57707892]
["bitfinex","BTCUSD",1747743050013,0.24530376,105010.0,105000.0,1.54850905]
["bitfinex","BTCUSD",1747743050208,0.24530376,105010.0,105000.0,1.55803267]
["bitfinex","BTCUSD",1747743050473,0.30228561,105010.0,105000.0,0.0181023]
["bitfinex","BTCUSD",1747743050833,0.30228561,105010.0,105000.0,0.1474623]
["bitfinex","BTCUSD",1747743051037,0.30228561,105010.0,105000.0,0.2144193]
["bitfinex","BTCUSD",1747743052151,0.30228561,105010.0,105000.0,0.199317]
["bitfinex","BTCUSD",1747743056680,0.30228561,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747743056878,0.39959501,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747743057375,0.45860327,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747743057582,0.39959501,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747743057795,0.23099981,105000.0,104990.0,0.0068172]
["bitfinex","BTCUSD",1747743058009,0.66928867,105000.0,104990.0,0.0068172]
["bitfinex","BTCUSD",1747743058440,0.93277753,105000.0,104990.0,0.0068172]
["bitfinex","BTCUSD",1747743058667,0.93277753,105000.0,104980.0,0.0271023]
["bitfinex","BTCUSD",1747743058668,0.73809832,104990.0,104980.0,0.0271023]
["bitfinex","BTCUSD",1747743058878,0.73809832,104990.0,104980.0,0.0115023]
["bitfinex","BTCUSD",1747743058879,0.93597613,104990.0,104980.0,0.0115023]
["bitfinex","BTCUSD",1747743059100,0.24038303,104970.0,104960.0,0.03220461]
["bitfinex","BTCUSD",1747743059306,0.52253243,104970.0,104960.0,0.03220461]
["bitfinex","BTCUSD",1747743059524,0.33769243,104970.0,104960.0,0.03220461]
["bitfinex","BTCUSD",1747743059711,0.33769243,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743060020,0.22528303,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743060231,0.22528303,104970.0,104960.0,0.66049]
["bitfinex","BTCUSD",1747743060478,0.22828303,104970.0,104960.0,0.84454781]
["bitfinex","BTCUSD",1747743060715,0.02205241,104970.0,104960.0,1.07362115]
["bitfinex","BTCUSD",1747743060951,0.22210956,104970.0,104960.0,1.25846115]
["bitfinex","BTCUSD",1747743061174,0.22210956,104970.0,104960.0,1.19734427]
["bitfinex","BTCUSD",1747743061800,0.21258349,104970.0,104960.0,1.19734427]
["bitfinex","BTCUSD",1747743062013,0.22210947,104970.0,104960.0,1.23209832]
["bitfinex","BTCUSD",1747743062426,0.2195834,104970.0,104960.0,1.22257143]
["bitfinex","BTCUSD",1747743062619,0.21005706,104970.0,104960.0,1.20351702]
["bitfinex","BTCUSD",1747743062831,0.21005706,104970.0,104960.0,1.21304445]
["bitfinex","BTCUSD",1747743063649,0.20053062,104970.0,104960.0,1.051078]
["bitfinex","BTCUSD",1747743064366,0.20053062,104970.0,104960.0,1.06060543]
["bitfinex","BTCUSD",1747743065283,0.20053062,104970.0,104960.0,1.051078]
["bitfinex","BTCUSD",1747743065445,0.20053062,104970.0,104960.0,1.035378]
["bitfinex","BTCUSD",1747743066179,0.20053062,104970.0,104960.0,1.04490543]
["bitfinex","BTCUSD",1747743066489,0.20053062,104970.0,104960.0,1.035378]
["bitfinex","BTCUSD",1747743067752,0.20053062,104970.0,104960.0,1.178138]
["bitfinex","BTCUSD",1747743067964,0.20053062,104970.0,104960.0,0.850538]
["bitfinex","BTCUSD",1747743068165,0.20053062,104970.0,104960.0,0.275747]
["bitfinex","BTCUSD",1747743072640,0.20053062,104970.0,104960.0,0.42818602]
["bitfinex","BTCUSD",1747743072831,0.20053062,104970.0,104960.0,0.275747]
["bitfinex","BTCUSD",1747743074079,0.23223062,104970.0,104960.0,0.275747]
["bitfinex","BTCUSD",1747743074321,0.02858339,104950.0,104940.0,1.00814847]
["bitfinex","BTCUSD",1747743074442,0.20009225,104960.0,104950.0,0.50198179]
["bitfinex","BTCUSD",1747743074806,0.20009225,104960.0,104950.0,1.35251979]
["bitfinex","BTCUSD",1747743075055,0.20009225,104960.0,104950.0,1.36204795]
["bitfinex","BTCUSD",1747743075583,0.20209225,104960.0,104950.0,1.36204795]
["bitfinex","BTCUSD",1747743075835,0.20209225,104960.0,104950.0,1.190538]
["bitfinex","BTCUSD",1747743076030,0.20209225,104960.0,104950.0,1.333298]
["bitfinex","BTCUSD",1747743076252,0.20209225,104960.0,104950.0,1.518858]
["bitfinex","BTCUSD",1747743077115,0.20209225,104960.0,104950.0,1.67131154]
["bitfinex","BTCUSD",1747743077318,0.20809225,104960.0,104950.0,1.68083988]
["bitfinex","BTCUSD",1747743077595,0.20809225,104960.0,104950.0,1.52838634]
["bitfinex","BTCUSD",1747743078033,0.20809225,104960.0,104950.0,1.518858]
["bitfinex","BTCUSD",1747743079577,0.20809225,104960.0,104950.0,1.52838634]
["bitfinex","BTCUSD",1747743080002,0.20809225,104960.0,104950.0,1.69036804]
["bitfinex","BTCUSD",1747743080203,0.20809225,104960.0,104950.0,1.69989602]
["bitfinex","BTCUSD",1747743081631,0.02705423,104960.0,104950.0,1.69989602]
["bitfinex","BTCUSD",1747743081841,0.03658157,104960.0,104950.0,1.70942373]
["bitfinex","BTCUSD",1747743082047,0.03658157,104960.0,104950.0,1.38110373]
["bitfinex","BTCUSD",1747743082261,0.02705423,104960.0,104950.0,1.38110373]
["bitfinex","BTCUSD",1747743082465,0.02705423,104960.0,104950.0,1.70942373]
["bitfinex","BTCUSD",1747743082921,0.02705369,104960.0,104950.0,1.70942373]
["bitfinex","BTCUSD",1747743083149,0.03658085,104960.0,104950.0,1.70942373]
["bitfinex","BTCUSD",1747743083541,0.05258085,104960.0,104950.0,1.38110373]
["bitfinex","BTCUSD",1747743083744,0.23209509,104950.0,104940.0,0.01344192]
["bitfinex","BTCUSD",1747743083978,0.20962316,104950.0,104940.0,0.77854492]
["bitfinex","BTCUSD",1747743084183,0.00952825,104950.0,104940.0,0.76719443]
["bitfinex","BTCUSD",1747743084383,0.01905587,104950.0,104940.0,1.28204055]
["bitfinex","BTCUSD",1747743084585,0.2096228,104950.0,104940.0,1.27251157]
["bitfinex","BTCUSD",1747743084794,0.21915096,104950.0,104940.0,1.11051443]
["bitfinex","BTCUSD",1747743084964,0.21915096,104950.0,104940.0,1.27251175]
["bitfinex","BTCUSD",1747743085352,0.21915096,104950.0,104940.0,1.28204091]
["bitfinex","BTCUSD",1747743085554,0.22867921,104950.0,104940.0,1.11051443]
["bitfinex","BTCUSD",1747743085974,0.21915141,104950.0,104940.0,1.12004368]
["bitfinex","BTCUSD",1747743086174,0.22315141,104950.0,104940.0,1.12004368]
["bitfinex","BTCUSD",1747743086448,0.22315141,104950.0,104940.0,1.25751175]
["bitfinex","BTCUSD",1747743086647,0.22315141,104950.0,104940.0,1.26704091]
["bitfinex","BTCUSD",1747743088060,0.22315141,104950.0,104940.0,0.93872091]
["bitfinex","BTCUSD",1747743088241,0.22315141,104950.0,104940.0,1.26704091]
["bitfinex","BTCUSD",1747743088577,0.22315141,104950.0,104940.0,1.26886224]
["bitfinex","BTCUSD",1747743089086,0.21362271,104950.0,104940.0,1.27839122]
["bitfinex","BTCUSD",1747743089257,0.23267839,104950.0,104940.0,1.31099122]
["bitfinex","BTCUSD",1747743089467,0.22315087,104950.0,104940.0,1.31099131]
["bitfinex","BTCUSD",1747743089675,0.22315087,104950.0,104940.0,1.3109914]
["bitfinex","BTCUSD",1747743089869,0.22315087,104950.0,104940.0,1.33004945]
["bitfinex","BTCUSD",1747743090076,0.21362216,104950.0,104940.0,1.45142786]
["bitfinex","BTCUSD",1747743090288,0.23267803,104950.0,104940.0,1.45142786]
["bitfinex","BTCUSD",1747743091006,0.004,104950.0,104940.0,1.79142786]
["bitfinex","BTCUSD",1747743091430,0.01352762,104950.0,104940.0,1.79142786]
["bitfinex","BTCUSD",1747743091835,0.02305551,104950.0,104940.0,1.79142786]
["bitfinex","BTCUSD",1747743092036,0.01352762,104950.0,104940.0,1.79142786]
["bitfinex","BTCUSD",1747743092277,0.02305542,104950.0,104940.0,1.79142786]
["bitfinex","BTCUSD",1747743092481,0.02305542,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743092482,0.02305551,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743092733,0.0325834,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743093331,0.02305542,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743095016,0.01352762,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743097012,0.02305551,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743097135,0.02305542,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743097745,0.004,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743097972,0.01352762,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743098176,0.02305542,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743098376,0.01352762,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743098754,0.004,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743098958,0.01352752,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743099158,0.004,104950.0,104940.0,1.78007737]
["bitfinex","BTCUSD",1747743101916,0.004,104950.0,104940.0,1.79077901]
["bitfinex","BTCUSD",1747743103454,0.0312,104980.0,104970.0,0.02857876]
["bitfinex","BTCUSD",1747743103655,0.26852189,104990.0,104980.0,0.18098685]
["bitfinex","BTCUSD",1747743103656,0.12827635,104990.0,104980.0,0.18098685]
["bitfinex","BTCUSD",1747743103897,0.12827635,104990.0,104980.0,1.06010071]
["bitfinex","BTCUSD",1747743104118,0.11875182,104990.0,104980.0,1.06962569]
["bitfinex","BTCUSD",1747743104318,0.10660043,104990.0,104980.0,1.39662569]
["bitfinex","BTCUSD",1747743104523,0.31614337,104990.0,104980.0,1.39662569]
["bitfinex","BTCUSD",1747743104730,0.33254409,104990.0,104980.0,1.40802619]
["bitfinex","BTCUSD",1747743104950,0.33889686,104990.0,104980.0,1.39850121]
["bitfinex","BTCUSD",1747743105358,0.34289686,104990.0,104980.0,1.39850121]
["bitfinex","BTCUSD",1747743106486,0.3333726,104990.0,104980.0,1.38897614]
["bitfinex","BTCUSD",1747743106888,0.3393726,104990.0,104980.0,1.38997614]
["bitfinex","BTCUSD",1747743107636,0.3393726,104990.0,104980.0,1.37857564]
["bitfinex","BTCUSD",1747743108886,0.3393726,104990.0,104980.0,1.36905038]
["bitfinex","BTCUSD",1747743109090,0.32984807,104990.0,104980.0,1.37857582]
["bitfinex","BTCUSD",1747743109431,0.32984807,104990.0,104980.0,1.38810117]
["bitfinex","BTCUSD",1747743110603,0.25382051,104990.0,104980.0,1.38810117]
["bitfinex","BTCUSD",1747743115591,0.25382051,104990.0,104980.0,1.40208158]
["bitfinex","BTCUSD",1747743116354,0.23455948,104990.0,104980.0,1.40208158]
["bitfinex","BTCUSD",1747743117284,0.23455948,104990.0,104980.0,1.41160684]
["bitfinex","BTCUSD",1747743117485,0.23455948,104990.0,104980.0,1.41160629]
["bitfinex","BTCUSD",1747743117871,0.20275948,104990.0,104980.0,1.41160629]
["bitfinex","BTCUSD",1747743118069,0.0200012,104990.0,104980.0,1.41160574]
["bitfinex","BTCUSD",1747743118285,0.03904981,104990.0,104980.0,1.41160574]
["bitfinex","BTCUSD",1747743118482,0.23906876,104990.0,104980.0,1.41160574]
["bitfinex","BTCUSD",1747743118741,0.04857443,104990.0,104980.0,1.41160574]
["bitfinex","BTCUSD",1747743118944,0.23906876,104990.0,104980.0,1.40208076]
["bitfinex","BTCUSD",1747743119583,0.22954468,104990.0,104980.0,1.38303043]
["bitfinex","BTCUSD",1747743119737,0.22002033,104990.0,104980.0,1.38303043]
["bitfinex","BTCUSD",1747743120549,0.22002033,104990.0,104980.0,1.34407008]
["bitfinex","BTCUSD",1747743120747,0.2262958,104990.0,104980.0,1.34407008]
["bitfinex","BTCUSD",1747743120925,0.21677118,104990.0,104980.0,1.33454464]
["bitfinex","BTCUSD",1747743121102,0.23227118,104990.0,104980.0,1.16308341]
["bitfinex","BTCUSD",1747743121504,0.23227118,104990.0,104980.0,1.02028341]
["bitfinex","BTCUSD",1747743121718,0.23227118,104990.0,104980.0,0.719807]
["bitfinex","BTCUSD",1747743121927,0.23227118,104990.0,104980.0,0.392847]
["bitfinex","BTCUSD",1747743122221,0.23227118,104990.0,104980.0,0.719807]
["bitfinex","BTCUSD",1747743122393,0.30829874,104990.0,104980.0,0.118]
["bitfinex","BTCUSD",1747743123335,0.30829874,104990.0,104980.0,0.3022]
["bitfinex","BTCUSD",1747743123769,0.23093809,104980.0,104970.0,0.28652169]
["bitfinex","BTCUSD",1747743124012,0.23093809,104980.0,104970.0,0.47072169]
["bitfinex","BTCUSD",1747743124246,0.23093809,104980.0,104970.0,1.17482469]
["bitfinex","BTCUSD",1747743124456,0.23093809,104980.0,104970.0,1.031063]
["bitfinex","BTCUSD",1747743125080,0.23093809,104980.0,104970.0,1.032063]
["bitfinex","BTCUSD",1747743125081,0.23593809,104980.0,104970.0,1.032063]
["bitfinex","BTCUSD",1747743125737,0.23793809,104980.0,104970.0,0.889303]
["bitfinex","BTCUSD",1747743125950,0.23793809,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747743125951,0.33524749,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747743129647,0.57465855,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1747743131816,0.23065696,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743131998,0.32796636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743133259,0.32996636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743134584,0.33596636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743136163,1.02836636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743139709,1.02840636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743167804,0.99780636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743170166,1.02800636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743171785,0.33560636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743176540,0.30540636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743177181,0.30540636,104970.0,104960.0,0.018]
["bitfinex","BTCUSD",1747743179364,0.30540636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743180393,0.30540636,104970.0,104960.0,0.0186]
["bitfinex","BTCUSD",1747743180827,0.30540636,104970.0,104960.0,0.0352]
["bitfinex","BTCUSD",1747743181115,0.20809696,104970.0,104960.0,0.554709]
["bitfinex","BTCUSD",1747743185380,0.20809696,104970.0,104960.0,0.149264]
["bitfinex","BTCUSD",1747743185766,0.33700636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743190053,0.30540636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743190500,0.30540636,104970.0,104960.0,0.0171]
["bitfinex","BTCUSD",1747743190501,0.20809696,104970.0,104960.0,0.0171]
["bitfinex","BTCUSD",1747743191599,0.21762321,104970.0,104960.0,0.2044939]
["bitfinex","BTCUSD",1747743191852,0.21762321,104970.0,104960.0,0.21402124]
["bitfinex","BTCUSD",1747743192327,0.21762321,104970.0,104960.0,0.91812424]
["bitfinex","BTCUSD",1747743193004,0.21762321,104970.0,104960.0,0.92952474]
["bitfinex","BTCUSD",1747743193707,0.21762321,104970.0,104960.0,1.12297181]
["bitfinex","BTCUSD",1747743194130,0.02709259,104970.0,104960.0,1.13249861]
["bitfinex","BTCUSD",1747743194360,0.22714919,104970.0,104960.0,1.13249861]
["bitfinex","BTCUSD",1747743194582,0.23667563,104970.0,104960.0,1.12297181]
["bitfinex","BTCUSD",1747743195310,0.22714965,104970.0,104960.0,1.12297181]
["bitfinex","BTCUSD",1747743195521,0.2176234,104970.0,104960.0,1.1039174]
["bitfinex","BTCUSD",1747743195747,0.20809706,104970.0,104960.0,1.1039174]
["bitfinex","BTCUSD",1747743196394,0.20809706,104970.0,104960.0,1.11344483]
["bitfinex","BTCUSD",1747743198119,0.20809706,104970.0,104960.0,1.12297208]
["bitfinex","BTCUSD",1747743198817,0.20809706,104970.0,104960.0,1.11344483]
["bitfinex","BTCUSD",1747743199964,0.20809706,104970.0,104960.0,1.10204433]
["bitfinex","BTCUSD",1747743202947,0.19857062,104970.0,104960.0,0.921023]
["bitfinex","BTCUSD",1747743204553,0.19857062,104970.0,104960.0,1.245123]
["bitfinex","BTCUSD",1747743205861,0.19857062,104970.0,104960.0,1.2565235]
["bitfinex","BTCUSD",1747743207482,0.19857062,104970.0,104960.0,1.45314483]
["bitfinex","BTCUSD",1747743207890,0.19857062,104970.0,104960.0,1.43754483]
["bitfinex","BTCUSD",1747743210169,0.19857062,104970.0,104960.0,1.42244483]
["bitfinex","BTCUSD",1747743212477,0.19857062,104970.0,104960.0,1.0575035]
["bitfinex","BTCUSD",1747743212699,0.22927062,104970.0,104960.0,0.3534005]
["bitfinex","BTCUSD",1747743213197,0.22927062,104970.0,104960.0,0.0134005]
["bitfinex","BTCUSD",1747743213198,0.32658002,104970.0,104960.0,0.0134005]
["bitfinex","BTCUSD",1747743215192,0.32658002,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743218118,0.21915087,104950.0,104940.0,0.24248273]
["bitfinex","BTCUSD",1747743218420,0.20962316,104950.0,104940.0,0.94658573]
["bitfinex","BTCUSD",1747743219252,0.21162316,104950.0,104940.0,1.08938573]
["bitfinex","BTCUSD",1747743219469,0.21162316,104950.0,104940.0,1.07807666]
["bitfinex","BTCUSD",1747743226314,0.21162316,104950.0,104940.0,1.06297666]
["bitfinex","BTCUSD",1747743227204,0.21162316,104950.0,104940.0,1.08750573]
["bitfinex","BTCUSD",1747743227439,0.21162316,104950.0,104940.0,1.07797666]
["bitfinex","BTCUSD",1747743228285,0.21162316,104950.0,104940.0,1.04777666]
["bitfinex","BTCUSD",1747743229369,0.21162316,104950.0,104940.0,1.05730573]
["bitfinex","BTCUSD",1747743229738,0.21162316,104950.0,104940.0,1.03824797]
["bitfinex","BTCUSD",1747743229924,0.21162316,104950.0,104940.0,1.04964847]
["bitfinex","BTCUSD",1747743231933,0.21152309,104950.0,104940.0,1.04964847]
["bitfinex","BTCUSD",1747743233033,0.21152309,104950.0,104940.0,1.24293763]
["bitfinex","BTCUSD",1747743234631,0.21152309,104950.0,104940.0,1.2524667]
["bitfinex","BTCUSD",1747743235033,0.21152309,104950.0,104940.0,1.26199568]
["bitfinex","BTCUSD",1747743235514,0.21152309,104950.0,104940.0,1.27152457]
["bitfinex","BTCUSD",1747743237457,0.22105143,104950.0,104940.0,1.27152412]
["bitfinex","BTCUSD",1747743237871,0.22105143,104950.0,104940.0,1.27152367]
["bitfinex","BTCUSD",1747743238078,0.02095616,104950.0,104940.0,1.27152321]
["bitfinex","BTCUSD",1747743238290,0.01152771,104950.0,104940.0,1.27152321]
["bitfinex","BTCUSD",1747743238504,0.002,104950.0,104940.0,1.64332321]
["bitfinex","BTCUSD",1747743238713,0.002,104950.0,104940.0,1.75517346]
["bitfinex","BTCUSD",1747743239991,0.002,104950.0,104940.0,1.74377296]
["bitfinex","BTCUSD",1747743240210,0.002,104950.0,104940.0,1.75897363]
["bitfinex","BTCUSD",1747743240862,0.00952662,104960.0,104950.0,0.23209418]
["bitfinex","BTCUSD",1747743241107,0.02109187,104970.0,104960.0,0.54007511]
["bitfinex","BTCUSD",1747743241324,0.03061776,104970.0,104960.0,1.60273811]
["bitfinex","BTCUSD",1747743241529,0.0401441,104970.0,104960.0,1.58643811]
["bitfinex","BTCUSD",1747743241703,0.0401441,104970.0,104960.0,1.57073811]
["bitfinex","BTCUSD",1747743242156,0.04967054,104970.0,104960.0,1.24417811]
["bitfinex","BTCUSD",1747743242338,0.04967136,104970.0,104960.0,1.57073811]
["bitfinex","BTCUSD",1747743242589,0.04967136,104970.0,104960.0,1.58213996]
["bitfinex","BTCUSD",1747743242767,0.04314483,104970.0,104960.0,1.58213996]
["bitfinex","BTCUSD",1747743244164,0.07904483,104970.0,104960.0,1.58213996]
["bitfinex","BTCUSD",1747743244551,0.26957545,104970.0,104960.0,1.24605316]
["bitfinex","BTCUSD",1747743244783,0.26957545,104970.0,104960.0,1.25558014]
["bitfinex","BTCUSD",1747743245179,0.25437545,104970.0,104960.0,1.43934014]
["bitfinex","BTCUSD",1747743245747,0.25437545,104970.0,104960.0,1.44886703]
["bitfinex","BTCUSD",1747743245942,0.26390198,104970.0,104960.0,1.44886703]
["bitfinex","BTCUSD",1747743246353,0.26004993,104970.0,104960.0,1.43934014]
["bitfinex","BTCUSD",1747743246827,0.26004993,104970.0,104960.0,1.25558014]
["bitfinex","BTCUSD",1747743247002,0.26004993,104970.0,104960.0,1.58214014]
["bitfinex","BTCUSD",1747743248464,0.02909278,104970.0,104960.0,1.59166694]
["bitfinex","BTCUSD",1747743248671,0.22914993,104970.0,104960.0,1.59166694]
["bitfinex","BTCUSD",1747743248889,0.22914993,104970.0,104960.0,1.58214014]
["bitfinex","BTCUSD",1747743249102,0.22914993,104970.0,104960.0,1.59166703]
["bitfinex","BTCUSD",1747743250080,0.22914993,104970.0,104960.0,1.26510703]
["bitfinex","BTCUSD",1747743250293,0.25162359,104970.0,104960.0,1.05550485]
["bitfinex","BTCUSD",1747743250505,0.25162359,104970.0,104960.0,0.62984685]
["bitfinex","BTCUSD",1747743250713,0.25162359,104970.0,104960.0,0.61264685]
["bitfinex","BTCUSD",1747743251602,0.25162359,104970.0,104960.0,0.601245]
["bitfinex","BTCUSD",1747743263245,0.25162359,104970.0,104960.0,0.7727389]
["bitfinex","BTCUSD",1747743264028,0.25162359,104970.0,104960.0,0.4327389]
["bitfinex","BTCUSD",1747743264681,0.25162359,104970.0,104960.0,0.44226633]
["bitfinex","BTCUSD",1747743264943,0.24209715,104970.0,104960.0,0.44226633]
["bitfinex","BTCUSD",1747743265359,0.18257062,104970.0,104960.0,0.261245]
["bitfinex","BTCUSD",1747743265476,0.18554785,104970.0,104960.0,0.4327389]
["bitfinex","BTCUSD",1747743266162,0.18554785,104970.0,104960.0,0.44226633]
["bitfinex","BTCUSD",1747743266711,0.18554785,104970.0,104960.0,0.118445]
["bitfinex","BTCUSD",1747743276427,0.18554785,104970.0,104960.0,0.12984685]
["bitfinex","BTCUSD",1747743282372,0.18554785,104970.0,104960.0,0.11804785]
["bitfinex","BTCUSD",1747743289705,0.18554785,104970.0,104960.0,0.45804785]
["bitfinex","BTCUSD",1747743290371,0.18554785,104970.0,104960.0,0.35140185]
["bitfinex","BTCUSD",1747743290611,0.18554785,104970.0,104960.0,0.47758085]
["bitfinex","BTCUSD",1747743293378,0.18554785,104970.0,104960.0,0.35140185]
["bitfinex","BTCUSD",1747743295760,0.18554785,104970.0,104960.0,0.48789285]
["bitfinex","BTCUSD",1747743296036,0.18554785,104970.0,104960.0,0.48826285]
["bitfinex","BTCUSD",1747743296439,0.18554785,104970.0,104960.0,0.35140185]
["bitfinex","BTCUSD",1747743296666,0.18554785,104970.0,104960.0,0.48876285]
["bitfinex","BTCUSD",1747743297185,0.18554785,104970.0,104960.0,0.35140185]
["bitfinex","BTCUSD",1747743299526,0.18554785,104970.0,104960.0,0.46153285]
["bitfinex","BTCUSD",1747743299741,0.18554785,104970.0,104960.0,0.35140185]
["bitfinex","BTCUSD",1747743299961,0.18554785,104970.0,104960.0,0.46176285]
["bitfinex","BTCUSD",1747743300172,0.18554785,104970.0,104960.0,0.35140185]
["bitfinex","BTCUSD",1747743300703,0.18554785,104970.0,104960.0,0.50476285]
["bitfinex","BTCUSD",1747743302619,0.18257062,104970.0,104960.0,0.50476285]
["bitfinex","BTCUSD",1747743302828,0.15057062,104970.0,104960.0,0.50476285]
["bitfinex","BTCUSD",1747743305712,0.15354785,104970.0,104960.0,0.50476285]
["bitfinex","BTCUSD",1747743310360,0.15354785,104970.0,104960.0,0.2461791]
["bitfinex","BTCUSD",1747743310680,0.15354785,104970.0,104960.0,0.153361]
["bitfinex","BTCUSD",1747743311799,0.18644785,104970.0,104960.0,0.153361]
["bitfinex","BTCUSD",1747743315932,0.18644785,104970.0,104960.0,0.100255]
["bitfinex","BTCUSD",1747743316766,0.20007621,104960.0,104950.0,0.21528]
["bitfinex","BTCUSD",1747743316971,0.20007621,104960.0,104950.0,0.919383]
["bitfinex","BTCUSD",1747743317976,0.20207621,104960.0,104950.0,0.919383]
["bitfinex","BTCUSD",1747743318186,0.20207621,104960.0,104950.0,0.91908293]
["bitfinex","BTCUSD",1747743319234,0.21160337,104960.0,104950.0,0.91908293]
["bitfinex","BTCUSD",1747743319799,0.21160337,104960.0,104950.0,0.902583]
["bitfinex","BTCUSD",1747743320562,0.22113044,104960.0,104950.0,0.902583]
["bitfinex","BTCUSD",1747743321198,0.22113044,104960.0,104950.0,0.918983]
["bitfinex","BTCUSD",1747743321750,0.22113044,104960.0,104950.0,0.731076]
["bitfinex","BTCUSD",1747743325041,0.21160337,104960.0,104950.0,0.714676]
["bitfinex","BTCUSD",1747743325710,0.22740337,104960.0,104950.0,0.714676]
["bitfinex","BTCUSD",1747743329771,0.21160337,104960.0,104950.0,0.714676]
["bitfinex","BTCUSD",1747743332286,0.20207594,104960.0,104950.0,0.714676]
["bitfinex","BTCUSD",1747743332496,0.20207594,104960.0,104950.0,0.92801458]
["bitfinex","BTCUSD",1747743332497,0.2116022,104960.0,104950.0,0.92801458]
["bitfinex","BTCUSD",1747743332706,0.22112918,104960.0,104950.0,0.95208368]
["bitfinex","BTCUSD",1747743332913,0.22112927,104960.0,104950.0,0.77104519]
["bitfinex","BTCUSD",1747743333138,0.23065652,104960.0,104950.0,0.77671752]
["bitfinex","BTCUSD",1747743335814,0.23065652,104960.0,104950.0,0.91947752]
["bitfinex","BTCUSD",1747743336233,0.24018386,104960.0,104950.0,0.91947752]
["bitfinex","BTCUSD",1747743337286,0.24018386,104960.0,104950.0,1.25947752]
["bitfinex","BTCUSD",1747743338762,0.24018386,104960.0,104950.0,0.93363752]
["bitfinex","BTCUSD",1747743338990,0.21160337,104960.0,104950.0,1.24317752]
["bitfinex","BTCUSD",1747743339192,0.21160337,104960.0,104950.0,0.91733752]
["bitfinex","BTCUSD",1747743339387,0.21160337,104960.0,104950.0,1.24317752]
["bitfinex","BTCUSD",1747743339753,0.21160337,104960.0,104950.0,1.22717752]
["bitfinex","BTCUSD",1747743339979,0.21160337,104960.0,104950.0,1.24377752]
["bitfinex","BTCUSD",1747743343721,0.21160301,104960.0,104950.0,1.24377752]
["bitfinex","BTCUSD",1747743343942,0.22113044,104960.0,104950.0,1.24377752]
["bitfinex","BTCUSD",1747743344452,0.20207549,104960.0,104950.0,1.43088776]
["bitfinex","BTCUSD",1747743344656,0.20207549,104960.0,104950.0,1.54725339]
["bitfinex","BTCUSD",1747743344657,0.002,104960.0,104950.0,1.54725339]
["bitfinex","BTCUSD",1747743344858,0.002,104960.0,104950.0,1.55678128]
["bitfinex","BTCUSD",1747743345016,0.01152662,104960.0,104950.0,1.55678128]
["bitfinex","BTCUSD",1747743345230,0.01152662,104960.0,104950.0,1.56630899]
["bitfinex","BTCUSD",1747743345619,0.00952662,104960.0,104950.0,1.56630899]
["bitfinex","BTCUSD",1747743345826,0.19820152,104970.0,104960.0,0.53602124]
["bitfinex","BTCUSD",1747743346087,0.19820152,104970.0,104960.0,1.06761724]
["bitfinex","BTCUSD",1747743346402,0.18867563,104970.0,104960.0,1.06761724]
["bitfinex","BTCUSD",1747743346688,0.16962285,104970.0,104960.0,1.10187214]
["bitfinex","BTCUSD",1747743346959,0.17914856,104970.0,104960.0,1.1265993]
["bitfinex","BTCUSD",1747743347165,0.17162231,104970.0,104960.0,1.1361261]
["bitfinex","BTCUSD",1747743347375,0.0210516,104970.0,104960.0,1.24797635]
["bitfinex","BTCUSD",1747743347494,0.03057767,104970.0,104960.0,1.24797635]
["bitfinex","BTCUSD",1747743347909,0.03057767,104970.0,104960.0,1.06659933]
["bitfinex","BTCUSD",1747743348117,0.03057767,104970.0,104960.0,1.23809323]
["bitfinex","BTCUSD",1747743348327,0.04010392,104970.0,104960.0,1.24762057]
["bitfinex","BTCUSD",1747743348745,0.0210516,104970.0,104960.0,1.24762057]
["bitfinex","BTCUSD",1747743348961,0.03057776,104970.0,104960.0,1.2324199]
["bitfinex","BTCUSD",1747743352102,0.0210516,104970.0,104960.0,1.2324199]
["bitfinex","BTCUSD",1747743352325,0.03057767,104970.0,104960.0,1.2324199]
["bitfinex","BTCUSD",1747743353122,0.0210516,104970.0,104960.0,1.2324199]
["bitfinex","BTCUSD",1747743353343,0.03057767,104970.0,104960.0,1.2324199]
["bitfinex","BTCUSD",1747743354831,0.02857767,104970.0,104960.0,1.2334199]
["bitfinex","BTCUSD",1747743355046,0.03810392,104970.0,104960.0,1.2344199]
["bitfinex","BTCUSD",1747743355259,0.03810383,104970.0,104960.0,1.2317399]
["bitfinex","BTCUSD",1747743355441,0.03810383,104970.0,104960.0,1.2327399]
["bitfinex","BTCUSD",1747743355649,0.03810383,104970.0,104960.0,1.2317399]
["bitfinex","BTCUSD",1747743355872,0.03810383,104970.0,104960.0,1.2327399]
["bitfinex","BTCUSD",1747743359370,0.04763008,104970.0,104960.0,1.2327399]
["bitfinex","BTCUSD",1747743360079,0.04763008,104970.0,104960.0,1.24794057]
["bitfinex","BTCUSD",1747743360278,0.2381607,104970.0,104960.0,1.24794057]
["bitfinex","BTCUSD",1747743361031,0.2381607,104970.0,104960.0,1.23841377]
["bitfinex","BTCUSD",1747743361246,0.23816143,104970.0,104960.0,1.36597377]
["bitfinex","BTCUSD",1747743361454,0.22863499,104970.0,104960.0,1.37550012]
["bitfinex","BTCUSD",1747743362253,0.23816133,104970.0,104960.0,1.37550012]
["bitfinex","BTCUSD",1747743362576,0.23816133,104970.0,104960.0,1.36597332]
["bitfinex","BTCUSD",1747743362840,0.23816133,104970.0,104960.0,1.35097332]
["bitfinex","BTCUSD",1747743363059,0.23816133,104970.0,104960.0,1.36050012]
["bitfinex","BTCUSD",1747743363592,0.23816188,104970.0,104960.0,1.36050012]
["bitfinex","BTCUSD",1747743364126,0.23816188,104970.0,104960.0,1.35097332]
["bitfinex","BTCUSD",1747743364431,0.23816188,104970.0,104960.0,1.36050012]
["bitfinex","BTCUSD",1747743364930,0.22863544,104970.0,104960.0,1.36050012]
["bitfinex","BTCUSD",1747743365340,0.25406188,104970.0,104960.0,1.36050012]
["bitfinex","BTCUSD",1747743366077,0.25406188,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743367181,0.23816188,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743368711,0.25456188,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743369249,0.23816188,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743370103,0.25456234,104970.0,104960.0,1.53377332]
["bitfinex","BTCUSD",1747743371887,0.06403172,104970.0,104960.0,1.53377332]
["bitfinex","BTCUSD",1747743372028,0.06403172,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743373240,0.25456234,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743373627,0.05450519,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743373849,0.02857839,104970.0,104960.0,1.54330012]
["bitfinex","BTCUSD",1747743374060,0.26073554,104970.0,104960.0,1.51471945]
["bitfinex","BTCUSD",1747743374271,0.25120965,104970.0,104960.0,1.51471945]
["bitfinex","BTCUSD",1747743374485,0.06067903,104970.0,104960.0,1.53377323]
["bitfinex","BTCUSD",1747743374707,0.25120965,104970.0,104960.0,1.53377323]
["bitfinex","BTCUSD",1747743375341,0.25120965,104970.0,104960.0,0.88676089]
["bitfinex","BTCUSD",1747743375552,0.24168349,104970.0,104960.0,0.88676089]
["bitfinex","BTCUSD",1747743375729,0.24168349,104970.0,104960.0,1.21216089]
["bitfinex","BTCUSD",1747743377517,0.24168349,104970.0,104960.0,1.40270956]
["bitfinex","BTCUSD",1747743377741,0.24168349,104970.0,104960.0,1.08683663]
["bitfinex","BTCUSD",1747743378009,0.03555187,104970.0,104960.0,1.42176343]
["bitfinex","BTCUSD",1747743378235,0.04507821,104970.0,104960.0,1.42176343]
["bitfinex","BTCUSD",1747743378426,0.04507821,104970.0,104960.0,1.53361368]
["bitfinex","BTCUSD",1747743378683,0.0260258,104970.0,104960.0,1.53361368]
["bitfinex","BTCUSD",1747743378888,0.03555178,104970.0,104960.0,1.53361368]
["bitfinex","BTCUSD",1747743379089,0.0165,104970.0,104960.0,1.53361368]
["bitfinex","BTCUSD",1747743379306,0.06900121,104980.0,104970.0,0.54005632]
["bitfinex","BTCUSD",1747743379527,0.06900121,104980.0,104970.0,1.08117821]
["bitfinex","BTCUSD",1747743379762,0.04377568,104980.0,104970.0,1.08117821]
["bitfinex","BTCUSD",1747743379983,0.02472498,104980.0,104970.0,1.09259381]
["bitfinex","BTCUSD",1747743380207,0.03425005,104980.0,104970.0,1.09259381]
["bitfinex","BTCUSD",1747743380672,0.03625005,104980.0,104970.0,1.09259381]
["bitfinex","BTCUSD",1747743380887,0.04577531,104980.0,104970.0,1.09259381]
["bitfinex","BTCUSD",1747743381555,0.04577531,104980.0,104970.0,1.09637888]
["bitfinex","BTCUSD",1747743381878,0.05530066,104980.0,104970.0,1.09637888]
["bitfinex","BTCUSD",1747743383051,0.04577531,104980.0,104970.0,1.09637888]
["bitfinex","BTCUSD",1747743383909,0.04577531,104980.0,104970.0,1.11091973]
["bitfinex","BTCUSD",1747743384261,0.03625005,104980.0,104970.0,1.11091973]
["bitfinex","BTCUSD",1747743384822,0.04577531,104980.0,104970.0,1.11091973]
["bitfinex","BTCUSD",1747743386676,0.04577559,104980.0,104970.0,1.11091973]
["bitfinex","BTCUSD",1747743386901,0.0457755,104980.0,104970.0,1.11091973]
["bitfinex","BTCUSD",1747743387942,0.05530103,104980.0,104970.0,1.11091973]
["bitfinex","BTCUSD",1747743388094,0.05530103,104980.0,104970.0,1.25367973]
["bitfinex","BTCUSD",1747743388299,0.05530094,104980.0,104970.0,1.25367973]
["bitfinex","BTCUSD",1747743389058,0.07090094,104980.0,104970.0,1.25367973]
["bitfinex","BTCUSD",1747743389755,0.08042647,104980.0,104970.0,1.25367973]
["bitfinex","BTCUSD",1747743391889,0.27093894,104980.0,104970.0,1.25367973]
["bitfinex","BTCUSD",1747743392107,0.25533894,104980.0,104970.0,1.25367973]
["bitfinex","BTCUSD",1747743393121,0.27033894,104980.0,104970.0,1.25367973]
["bitfinex","BTCUSD",1747743394422,0.27033894,104980.0,104970.0,0.99657033]
["bitfinex","BTCUSD",1747743394637,0.27033894,104980.0,104970.0,1.16804789]
["bitfinex","BTCUSD",1747743394860,0.07982647,104980.0,104970.0,1.19662665]
["bitfinex","BTCUSD",1747743395338,0.25533894,104980.0,104970.0,1.19662665]
["bitfinex","BTCUSD",1747743395562,0.25533958,104980.0,104970.0,1.19662665]
["bitfinex","BTCUSD",1747743396086,0.25533958,104980.0,104970.0,1.1928285]
["bitfinex","BTCUSD",1747743396282,0.25533958,104980.0,104970.0,1.3754285]
["bitfinex","BTCUSD",1747743397724,0.27143958,104980.0,104970.0,1.3754285]
["bitfinex","BTCUSD",1747743397930,0.07140149,104980.0,104970.0,1.3754285]
["bitfinex","BTCUSD",1747743399305,0.05530149,104980.0,104970.0,1.3754285]
["bitfinex","BTCUSD",1747743405124,0.24581396,104980.0,104970.0,1.3754285]
["bitfinex","BTCUSD",1747743405312,0.07060149,104980.0,104970.0,1.3754285]
["bitfinex","BTCUSD",1747743406297,0.07060149,104980.0,104970.0,1.37922665]
["bitfinex","BTCUSD",1747743409280,0.06107596,104980.0,104970.0,1.37922665]
["bitfinex","BTCUSD",1747743409689,0.03625052,104980.0,104970.0,1.37922665]
["bitfinex","BTCUSD",1747743409891,0.04577596,104980.0,104970.0,1.37922665]
["bitfinex","BTCUSD",1747743411672,0.03625006,104980.0,104970.0,1.37922665]
["bitfinex","BTCUSD",1747743413277,0.02672489,104980.0,104970.0,1.47653605]
["bitfinex","BTCUSD",1747743414062,0.01152489,104980.0,104970.0,1.47653605]
["bitfinex","BTCUSD",1747743414362,0.03694996,104980.0,104970.0,1.47653605]
["bitfinex","BTCUSD",1747743414765,0.02742489,104980.0,104970.0,1.47653605]
["bitfinex","BTCUSD",1747743415108,0.0179,104990.0,104980.0,0.1955266]
["bitfinex","BTCUSD",1747743415323,0.23692707,105010.0,105000.0,0.51142792]
["bitfinex","BTCUSD",1747743415543,0.23692611,105010.0,105000.0,1.35874057]
["bitfinex","BTCUSD",1747743415749,0.22740367,105010.0,105000.0,1.34921695]
["bitfinex","BTCUSD",1747743415956,0.22740367,105010.0,105000.0,1.35874075]
["bitfinex","BTCUSD",1747743416347,0.22745136,105010.0,105000.0,1.35874075]
["bitfinex","BTCUSD",1747743417018,0.22945136,105010.0,105000.0,1.35874075]
["bitfinex","BTCUSD",1747743417224,0.22945136,105010.0,105000.0,1.36826446]
["bitfinex","BTCUSD",1747743417436,0.22945136,105010.0,105000.0,1.37778799]
["bitfinex","BTCUSD",1747743417615,0.22945136,105010.0,105000.0,1.36926446]
["bitfinex","BTCUSD",1747743417816,0.23245136,105010.0,105000.0,1.36926446]
["bitfinex","BTCUSD",1747743418183,0.24785136,105010.0,105000.0,1.36926446]
["bitfinex","BTCUSD",1747743418785,0.24785136,105010.0,105000.0,1.39798304]
["bitfinex","BTCUSD",1747743418982,0.23832864,105010.0,105000.0,1.39794304]
["bitfinex","BTCUSD",1747743420527,0.22880574,105010.0,105000.0,1.22651458]
["bitfinex","BTCUSD",1747743420751,0.22880574,105010.0,105000.0,1.05369553]
["bitfinex","BTCUSD",1747743420963,0.22880574,105010.0,105000.0,1.37885553]
["bitfinex","BTCUSD",1747743421397,0.22880574,105010.0,105000.0,1.22539458]
["bitfinex","BTCUSD",1747743422824,0.22880574,105010.0,105000.0,1.37777553]
["bitfinex","BTCUSD",1747743423032,0.22880574,105010.0,105000.0,0.55107858]
["bitfinex","BTCUSD",1747743423233,0.22880574,105010.0,105000.0,0.69379858]
["bitfinex","BTCUSD",1747743423867,0.22880574,105010.0,105000.0,0.80121458]
["bitfinex","BTCUSD",1747743425741,0.22880574,105010.0,105000.0,0.80022258]
["bitfinex","BTCUSD",1747743425943,0.22880574,105010.0,105000.0,0.36863858]
["bitfinex","BTCUSD",1747743426104,0.22880574,105010.0,105000.0,0.02971858]
["bitfinex","BTCUSD",1747743429247,0.22880574,105010.0,105000.0,0.17243858]
["bitfinex","BTCUSD",1747743429248,0.32611514,105010.0,105000.0,0.17243858]
["bitfinex","BTCUSD",1747743431777,0.32611514,105010.0,105000.0,0.02971858]
["bitfinex","BTCUSD",1747743432125,0.32611514,105010.0,105000.0,0.17243858]
["bitfinex","BTCUSD",1747743432571,0.19999981,105000.0,104990.0,0.39473801]
["bitfinex","BTCUSD",1747743432753,0.23159981,105000.0,104990.0,0.21073326]
["bitfinex","BTCUSD",1747743433163,0.23159981,105000.0,104990.0,0.74232926]
["bitfinex","BTCUSD",1747743433733,0.32990921,105000.0,104990.0,0.714036]
["bitfinex","BTCUSD",1747743433944,0.32990921,105000.0,104990.0,0.856756]
["bitfinex","BTCUSD",1747743434354,0.32990921,105000.0,104990.0,0.531596]
["bitfinex","BTCUSD",1747743434939,0.40593677,105000.0,104980.0,0.42565712]
["bitfinex","BTCUSD",1747743435146,0.20003791,104980.0,104970.0,0.1938444]
["bitfinex","BTCUSD",1747743435370,0.32924731,104980.0,104970.0,0.0114044]
["bitfinex","BTCUSD",1747743436836,0.23093791,104980.0,104970.0,0.5430004]
["bitfinex","BTCUSD",1747743437027,0.22993791,104980.0,104970.0,0.856596]
["bitfinex","BTCUSD",1747743437385,0.22993791,104980.0,104970.0,0.857596]
["bitfinex","BTCUSD",1747743437792,0.22993791,104980.0,104970.0,0.858596]
["bitfinex","BTCUSD",1747743448491,0.19803791,104980.0,104970.0,1.198596]
["bitfinex","BTCUSD",1747743449150,0.22953791,104980.0,104970.0,1.198596]
["bitfinex","BTCUSD",1747743454261,0.19803791,104980.0,104970.0,1.198596]
["bitfinex","BTCUSD",1747743454595,0.23033791,104980.0,104970.0,0.642989]
["bitfinex","BTCUSD",1747743454732,0.23033791,104980.0,104970.0,0.52428]
["bitfinex","BTCUSD",1747743454938,0.23033791,104980.0,104970.0,0.66708]
["bitfinex","BTCUSD",1747743455206,0.23033791,104980.0,104970.0,0.342]
["bitfinex","BTCUSD",1747743455424,0.23033791,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747743464616,0.23033791,104980.0,104970.0,0.14476]
["bitfinex","BTCUSD",1747743467854,0.23033791,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747743468086,0.32764731,104980.0,104970.0,0.14476]
["bitfinex","BTCUSD",1747743468343,0.32764731,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1747743469947,0.23095696,104970.0,104960.0,0.0134044]
["bitfinex","BTCUSD",1747743470174,0.32826636,104970.0,104960.0,0.0134044]
["bitfinex","BTCUSD",1747743470940,0.32826636,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1747743471157,0.32826636,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743472526,0.33026636,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743475299,0.48739839,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743475516,0.33026636,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743476691,0.32826636,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743477046,0.32926636,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743477630,0.48639839,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743478035,0.48739839,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743478572,0.48539839,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743478779,0.48939839,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743481266,1.18179839,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743488322,1.31364864,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743488529,0.62124864,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743488999,0.52393924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743489121,0.52193924,104970.0,104960.0,0.00209143]
["bitfinex","BTCUSD",1747743489509,0.37080721,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743489708,0.51593924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743489910,0.70817924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743490114,0.71317924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743490325,0.53093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743493225,0.52093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743493410,0.53093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743494023,0.52093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743494234,0.53093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743494448,0.52093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743494960,0.53093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743495511,0.50639839,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743497241,0.55349444,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743497672,0.57803529,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743498812,0.37380721,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743499021,0.53093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743500645,0.52093924,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743501048,0.71446212,104970.0,104960.0,0.00309143]
["bitfinex","BTCUSD",1747743505758,0.02859447,104910.0,104900.0,0.3983389]
["bitfinex","BTCUSD",1747743505964,0.03812617,104910.0,104900.0,1.3809787]
["bitfinex","BTCUSD",1747743506214,0.22876567,104910.0,104900.0,1.19032654]
["bitfinex","BTCUSD",1747743506361,0.22876567,104910.0,104900.0,1.38197897]
["bitfinex","BTCUSD",1747743506581,0.22876567,104910.0,104900.0,1.19985897]
["bitfinex","BTCUSD",1747743506775,0.22876567,104910.0,104900.0,1.38197897]
["bitfinex","BTCUSD",1747743507027,0.22976567,104910.0,104900.0,1.20285897]
["bitfinex","BTCUSD",1747743507183,0.22976567,104910.0,104900.0,1.52781897]
["bitfinex","BTCUSD",1747743507609,0.22976567,104910.0,104900.0,1.53735131]
["bitfinex","BTCUSD",1747743508954,0.23076567,104910.0,104900.0,1.56491897]
["bitfinex","BTCUSD",1747743509363,0.23076567,104910.0,104900.0,1.57939108]
["bitfinex","BTCUSD",1747743509547,0.23076567,104910.0,104900.0,1.56032613]
["bitfinex","BTCUSD",1747743509720,0.22123451,104910.0,104900.0,1.56985874]
["bitfinex","BTCUSD",1747743509924,0.22123451,104910.0,104900.0,1.57939126]
["bitfinex","BTCUSD",1747743510154,0.22123451,104910.0,104900.0,1.43655126]
["bitfinex","BTCUSD",1747743510364,0.22123451,104910.0,104900.0,1.58892369]
["bitfinex","BTCUSD",1747743510620,0.0210625,104910.0,104900.0,1.59845594]
["bitfinex","BTCUSD",1747743510870,0.01153116,104910.0,104900.0,1.59845594]
["bitfinex","BTCUSD",1747743511088,0.03059384,104910.0,104900.0,1.59845594]
["bitfinex","BTCUSD",1747743513442,0.04012536,104910.0,104900.0,1.59845594]
["bitfinex","BTCUSD",1747743516821,0.04012536,104910.0,104900.0,1.58325527]
["bitfinex","BTCUSD",1747743517273,0.04965706,104910.0,104900.0,1.58325527]
["bitfinex","BTCUSD",1747743517697,0.04965706,104910.0,104900.0,1.96455527]
["bitfinex","BTCUSD",1747743518599,0.0381259,104910.0,104900.0,1.96455527]
["bitfinex","BTCUSD",1747743518813,0.04765706,104910.0,104900.0,1.96455527]
["bitfinex","BTCUSD",1747743519448,0.04765697,104910.0,104900.0,1.96455527]
["bitfinex","BTCUSD",1747743519822,0.0476576,104910.0,104900.0,1.96455527]
["bitfinex","BTCUSD",1747743521868,0.0476576,104910.0,104900.0,1.62455527]
["bitfinex","BTCUSD",1747743523170,0.0476576,104910.0,104900.0,1.63978724]
["bitfinex","BTCUSD",1747743528097,0.04765823,104910.0,104900.0,1.63978724]
["bitfinex","BTCUSD",1747743530146,0.04765823,104910.0,104900.0,1.66837324]
["bitfinex","BTCUSD",1747743530545,0.04765823,104910.0,104900.0,2.00837324]
["bitfinex","BTCUSD",1747743530990,0.04769823,104910.0,104900.0,2.00837324]
["bitfinex","BTCUSD",1747743533165,0.04769823,104910.0,104900.0,1.99314127]
["bitfinex","BTCUSD",1747743536123,0.23833782,104910.0,104900.0,1.63958407]
["bitfinex","BTCUSD",1747743536336,0.24054326,104910.0,104900.0,1.59897199]
["bitfinex","BTCUSD",1747743536544,0.24054326,104910.0,104900.0,1.74181199]
["bitfinex","BTCUSD",1747743536956,0.24054326,104910.0,104900.0,1.90387108]
["bitfinex","BTCUSD",1747743537548,0.23101147,104910.0,104900.0,1.15370274]
["bitfinex","BTCUSD",1747743537751,0.23101147,104910.0,104900.0,1.10728674]
["bitfinex","BTCUSD",1747743537970,0.23101147,104910.0,104900.0,0.97567874]
["bitfinex","BTCUSD",1747743538798,0.23101147,104910.0,104900.0,0.74481974]
["bitfinex","BTCUSD",1747743539213,0.32832087,104910.0,104900.0,0.39034763]
["bitfinex","BTCUSD",1747743539593,0.32832087,104910.0,104900.0,0.73034763]
["bitfinex","BTCUSD",1747743541215,0.32832087,104910.0,104900.0,0.72234763]
["bitfinex","BTCUSD",1747743541425,0.32832087,104910.0,104900.0,0.72634763]
["bitfinex","BTCUSD",1747743541575,0.32932087,104910.0,104900.0,0.72934763]
["bitfinex","BTCUSD",1747743551169,0.32932087,104910.0,104900.0,0.72794763]
["bitfinex","BTCUSD",1747743551396,0.33032087,104910.0,104900.0,0.72794763]
["bitfinex","BTCUSD",1747743553088,0.33032087,104910.0,104900.0,1.08004063]
["bitfinex","BTCUSD",1747743553724,0.33032087,104910.0,104900.0,1.23256684]
["bitfinex","BTCUSD",1747743553937,0.23301147,104910.0,104900.0,1.22288063]
["bitfinex","BTCUSD",1747743556084,0.23301147,104910.0,104900.0,1.38493963]
["bitfinex","BTCUSD",1747743556704,0.20221147,104910.0,104900.0,1.39447233]
["bitfinex","BTCUSD",1747743557858,0.23401147,104910.0,104900.0,1.39447233]
["bitfinex","BTCUSD",1747743558147,0.23401147,104910.0,104900.0,1.38493963]
["bitfinex","BTCUSD",1747743559513,0.23401147,104910.0,104900.0,1.22288063]
["bitfinex","BTCUSD",1747743559725,0.22447959,104910.0,104900.0,1.22288063]
["bitfinex","BTCUSD",1747743562076,0.02110295,104910.0,104900.0,1.41353728]
["bitfinex","BTCUSD",1747743562297,0.23080621,104910.0,104900.0,1.41353746]
["bitfinex","BTCUSD",1747743562525,0.23080621,104910.0,104900.0,1.42893746]
["bitfinex","BTCUSD",1747743563150,0.23080621,104910.0,104900.0,1.41353746]
["bitfinex","BTCUSD",1747743563370,0.23080621,104910.0,104900.0,1.40400503]
["bitfinex","BTCUSD",1747743563603,0.22127487,104910.0,104900.0,1.41353782]
["bitfinex","BTCUSD",1747743563859,0.21174326,104910.0,104900.0,1.41353782]
["bitfinex","BTCUSD",1747743564439,0.21074326,104910.0,104900.0,1.41353782]
["bitfinex","BTCUSD",1747743564659,0.21174326,104910.0,104900.0,1.41353782]
["bitfinex","BTCUSD",1747743565391,0.21174326,104910.0,104900.0,1.428764]
["bitfinex","BTCUSD",1747743566990,0.21174326,104910.0,104900.0,1.44017497]
["bitfinex","BTCUSD",1747743569963,0.23381156,104910.0,104900.0,1.10667778]
["bitfinex","BTCUSD",1747743570194,0.23381156,104910.0,104900.0,0.86928678]
["bitfinex","BTCUSD",1747743571231,0.23381156,104910.0,104900.0,0.8540606]
["bitfinex","BTCUSD",1747743594548,0.23481156,104910.0,104900.0,0.8540606]
["bitfinex","BTCUSD",1747743595658,0.20321156,104910.0,104900.0,0.8540606]
["bitfinex","BTCUSD",1747743597678,0.23491156,104910.0,104900.0,0.8540606]
["bitfinex","BTCUSD",1747743600141,0.20321156,104910.0,104900.0,1.02565212]
["bitfinex","BTCUSD",1747743600345,0.00304,104910.0,104900.0,1.06668437]
["bitfinex","BTCUSD",1747743600565,0.03163447,104910.0,104900.0,1.06668437]
["bitfinex","BTCUSD",1747743600742,0.02210277,104910.0,104900.0,1.06668437]
["bitfinex","BTCUSD",1747743601203,0.0316342,104910.0,104900.0,1.06668437]
["bitfinex","BTCUSD",1747743601649,0.03163411,104910.0,104900.0,1.07049958]
["bitfinex","BTCUSD",1747743602282,0.04116581,104910.0,104900.0,1.07049958]
["bitfinex","BTCUSD",1747743602539,0.03163411,104910.0,104900.0,1.18234983]
["bitfinex","BTCUSD",1747743607057,0.02210259,104910.0,104900.0,1.18234983]
["bitfinex","BTCUSD",1747743607278,0.0316342,104910.0,104900.0,1.18234983]
["bitfinex","BTCUSD",1747743607495,0.03163411,104910.0,104900.0,1.18234983]
["bitfinex","BTCUSD",1747743608157,0.03163411,104910.0,104900.0,0.97168013]
["bitfinex","BTCUSD",1747743608397,0.02210259,104910.0,104900.0,0.97168013]
["bitfinex","BTCUSD",1747743608814,0.03163411,104910.0,104900.0,0.97168013]
["bitfinex","BTCUSD",1747743609699,0.03163411,104910.0,104900.0,0.96786337]
["bitfinex","BTCUSD",1747743610611,0.01257134,104910.0,104900.0,0.96786337]
["bitfinex","BTCUSD",1747743611786,0.02210286,104910.0,104900.0,0.95236337]
["bitfinex","BTCUSD",1747743612075,0.01257134,104910.0,104900.0,0.95236337]
["bitfinex","BTCUSD",1747743612961,0.01257134,104910.0,104900.0,1.09520337]
["bitfinex","BTCUSD",1747743613190,0.02210277,104910.0,104900.0,1.09520337]
["bitfinex","BTCUSD",1747743614510,0.03163438,104910.0,104900.0,1.09520337]
["bitfinex","BTCUSD",1747743614723,0.02210277,104910.0,104900.0,1.09520337]
["bitfinex","BTCUSD",1747743614959,0.01257134,104910.0,104900.0,1.09520337]
["bitfinex","BTCUSD",1747743615817,0.02210277,104910.0,104900.0,1.09520337]
["bitfinex","BTCUSD",1747743616230,0.02210277,104910.0,104900.0,1.07920337]
["bitfinex","BTCUSD",1747743617243,0.02090277,104910.0,104900.0,1.07920337]
["bitfinex","BTCUSD",1747743617661,0.02090277,104910.0,104900.0,0.9172986]
["bitfinex","BTCUSD",1747743617662,0.03996644,104910.0,104900.0,0.9172986]
["bitfinex","BTCUSD",1747743617891,0.24384326,104910.0,104900.0,0.79591556]
["bitfinex","BTCUSD",1747743618104,0.23431156,104910.0,104900.0,0.97795556]
["bitfinex","BTCUSD",1747743618362,0.23431156,104910.0,104900.0,0.96826935]
["bitfinex","BTCUSD",1747743618565,0.23431156,104910.0,104900.0,0.82542935]
["bitfinex","BTCUSD",1747743618775,0.23431156,104910.0,104900.0,0.96826935]
["bitfinex","BTCUSD",1747743619609,0.23431156,104910.0,104900.0,1.12079556]
["bitfinex","BTCUSD",1747743620224,0.23431156,104910.0,104900.0,1.13032844]
["bitfinex","BTCUSD",1747743620996,0.23431156,104910.0,104900.0,0.96826935]
["bitfinex","BTCUSD",1747743621201,0.23431156,104910.0,104900.0,1.12079556]
["bitfinex","BTCUSD",1747743621551,0.23431156,104910.0,104900.0,0.96826935]
["bitfinex","BTCUSD",1747743621756,0.23431156,104910.0,104900.0,1.12079556]
["bitfinex","BTCUSD",1747743623652,0.23431156,104910.0,104900.0,1.13032844]
["bitfinex","BTCUSD",1747743624260,0.23331156,104910.0,104900.0,1.13032844]
["bitfinex","BTCUSD",1747743624613,0.23331156,104910.0,104900.0,0.96826935]
["bitfinex","BTCUSD",1747743625027,0.23331156,104910.0,104900.0,0.71072735]
["bitfinex","BTCUSD",1747743625234,0.23331156,104910.0,104900.0,0.85356735]
["bitfinex","BTCUSD",1747743625435,0.23331156,104910.0,104900.0,0.18868735]
["bitfinex","BTCUSD",1747743626510,0.23331156,104910.0,104900.0,0.17727793]
["bitfinex","BTCUSD",1747743626715,0.23331156,104910.0,104900.0,0.17327793]
["bitfinex","BTCUSD",1747743627113,0.23331156,104910.0,104900.0,0.17627793]
["bitfinex","BTCUSD",1747743627531,0.23331156,104910.0,104900.0,0.17327793]
["bitfinex","BTCUSD",1747743628050,0.23431156,104910.0,104900.0,0.17527793]
["bitfinex","BTCUSD",1747743630442,0.23179046,104900.0,104890.0,0.6848086]
["bitfinex","BTCUSD",1747743630667,0.23179046,104900.0,104890.0,0.8391756]
["bitfinex","BTCUSD",1747743630884,0.23179046,104900.0,104890.0,0.53051918]
["bitfinex","BTCUSD",1747743631305,0.23179046,104900.0,104890.0,0.34]
["bitfinex","BTCUSD",1747743631733,0.23279046,104900.0,104890.0,0.343]
["bitfinex","BTCUSD",1747743632408,0.23279046,104900.0,104890.0,0.347]
["bitfinex","BTCUSD",1747743633868,0.33009986,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1747743650330,0.40045857,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1747743650536,0.33009986,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1747743650738,0.32909986,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1747743651604,0.33009986,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1747743651808,0.33009986,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1747743652020,0.33009986,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1747743652241,0.33009986,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1747743653049,0.24040178,104890.0,104880.0,0.0278682]
["bitfinex","BTCUSD",1747743653265,0.33771118,104890.0,104880.0,0.0278682]
["bitfinex","BTCUSD",1747743653466,0.33671118,104890.0,104880.0,0.0278682]
["bitfinex","BTCUSD",1747743654408,0.33755118,104890.0,104880.0,0.0278682]
["bitfinex","BTCUSD",1747743655009,0.33855118,104890.0,104880.0,0.0288682]
["bitfinex","BTCUSD",1747743655656,0.33855118,104890.0,104880.0,0.0308682]
["bitfinex","BTCUSD",1747743661648,0.33855118,104890.0,104880.0,0.4122382]
["bitfinex","BTCUSD",1747743678508,0.33855118,104890.0,104880.0,0.17632437]
["bitfinex","BTCUSD",1747743680943,0.20022882,104880.0,104870.0,0.02533561]
["bitfinex","BTCUSD",1747743681137,0.20022882,104880.0,104870.0,0.55693161]
["bitfinex","BTCUSD",1747743681385,0.20022882,104880.0,104870.0,0.547396]
["bitfinex","BTCUSD",1747743682213,0.20122882,104880.0,104870.0,0.547396]
["bitfinex","BTCUSD",1747743682720,0.20122882,104880.0,104870.0,0.549396]
["bitfinex","BTCUSD",1747743683475,0.20122882,104880.0,104870.0,0.70196584]
["bitfinex","BTCUSD",1747743684113,0.20206882,104880.0,104870.0,1.04196584]
["bitfinex","BTCUSD",1747743684314,0.20122882,104880.0,104870.0,1.04196584]
["bitfinex","BTCUSD",1747743684591,0.20206882,104880.0,104870.0,0.873596]
["bitfinex","BTCUSD",1747743685971,0.20206882,104880.0,104870.0,1.02616584]
["bitfinex","BTCUSD",1747743686527,0.20206882,104880.0,104870.0,1.16908584]
["bitfinex","BTCUSD",1747743688711,0.20206882,104880.0,104870.0,1.016516]
["bitfinex","BTCUSD",1747743691561,0.23386882,104880.0,104870.0,1.016516]
["bitfinex","BTCUSD",1747743691903,0.23386882,104880.0,104870.0,1.006331]
["bitfinex","BTCUSD",1747743692742,0.23386882,104880.0,104870.0,1.01774042]
["bitfinex","BTCUSD",1747743697944,0.23386882,104880.0,104870.0,1.17031026]
["bitfinex","BTCUSD",1747743698154,0.21766882,104880.0,104870.0,1.17031026]
["bitfinex","BTCUSD",1747743698362,0.21766882,104880.0,104870.0,1.01774042]
["bitfinex","BTCUSD",1747743699035,0.23386882,104880.0,104870.0,1.01774042]
["bitfinex","BTCUSD",1747743699470,0.23386882,104880.0,104870.0,0.88156042]
["bitfinex","BTCUSD",1747743699681,0.23386882,104880.0,104870.0,0.65780642]
["bitfinex","BTCUSD",1747743699887,0.30989638,104880.0,104870.0,0.35340942]
["bitfinex","BTCUSD",1747743700531,0.30989638,104880.0,104870.0,0.01340942]
["bitfinex","BTCUSD",1747743701375,0.30989638,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1747743704623,0.23386882,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1747743705169,0.33117822,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1747743706244,0.33017822,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1747743706707,0.33017822,104880.0,104860.0,0.51055252]
["bitfinex","BTCUSD",1747743706708,0.23294774,104870.0,104860.0,0.51055252]
["bitfinex","BTCUSD",1747743706924,0.23294774,104870.0,104860.0,0.62536952]
["bitfinex","BTCUSD",1747743707255,0.23294774,104870.0,104860.0,0.51055252]
["bitfinex","BTCUSD",1747743707980,0.23294774,104870.0,104860.0,0.51069606]
["bitfinex","BTCUSD",1747743708174,0.23294774,104870.0,104860.0,0.61201306]
["bitfinex","BTCUSD",1747743709093,0.23294774,104870.0,104860.0,0.61501306]
["bitfinex","BTCUSD",1747743709310,0.23294774,104870.0,104860.0,0.51369606]
["bitfinex","BTCUSD",1747743709846,0.23294774,104870.0,104860.0,0.61578906]
["bitfinex","BTCUSD",1747743710251,0.23294774,104870.0,104860.0,0.51369606]
["bitfinex","BTCUSD",1747743710484,0.23294774,104870.0,104860.0,0.48806354]
["bitfinex","BTCUSD",1747743710993,0.23294774,104870.0,104860.0,0.34514354]
["bitfinex","BTCUSD",1747743711136,0.23294774,104870.0,104860.0,0.00514354]
["bitfinex","BTCUSD",1747743713107,0.23294774,104870.0,104860.0,0.11990054]
["bitfinex","BTCUSD",1747743713817,0.23294774,104870.0,104860.0,0.26282054]
["bitfinex","BTCUSD",1747743714614,0.23378774,104870.0,104860.0,0.26282054]
["bitfinex","BTCUSD",1747743720604,0.23248774,104870.0,104860.0,0.26282054]
["bitfinex","BTCUSD",1747743724247,0.19073049,104860.0,104850.0,0.62907803]
["bitfinex","BTCUSD",1747743724451,0.19073049,104860.0,104850.0,1.04639625]
["bitfinex","BTCUSD",1747743724654,0.20980262,104860.0,104850.0,1.03685928]
["bitfinex","BTCUSD",1747743724833,0.20026692,104860.0,104850.0,1.03685928]
["bitfinex","BTCUSD",1747743725439,0.20126692,104860.0,104850.0,1.1645531]
["bitfinex","BTCUSD",1747743725800,0.20126692,104860.0,104850.0,1.14547896]
["bitfinex","BTCUSD",1747743726088,0.20226692,104860.0,104850.0,1.14847896]
["bitfinex","BTCUSD",1747743729935,0.19273049,104860.0,104850.0,1.09914274]
["bitfinex","BTCUSD",1747743730136,0.19273049,104860.0,104850.0,1.25174169]
["bitfinex","BTCUSD",1747743730603,0.22413049,104860.0,104850.0,0.95622274]
["bitfinex","BTCUSD",1747743730805,0.22413049,104860.0,104850.0,0.35774374]
["bitfinex","BTCUSD",1747743731135,0.22413049,104860.0,104850.0,0.50066374]
["bitfinex","BTCUSD",1747743731413,0.22413049,104860.0,104850.0,0.61633774]
["bitfinex","BTCUSD",1747743731723,0.22413049,104860.0,104850.0,0.61593674]
["bitfinex","BTCUSD",1747743732114,0.22413049,104860.0,104850.0,0.50066374]
["bitfinex","BTCUSD",1747743732315,0.22413049,104860.0,104850.0,0.62534374]
["bitfinex","BTCUSD",1747743732488,0.22413049,104860.0,104850.0,0.50066374]
["bitfinex","BTCUSD",1747743732704,0.22413049,104860.0,104850.0,0.62927274]
["bitfinex","BTCUSD",1747743733264,0.22413049,104860.0,104850.0,0.50066374]
["bitfinex","BTCUSD",1747743733466,0.22413049,104860.0,104850.0,0.62034374]
["bitfinex","BTCUSD",1747743733912,0.22413049,104860.0,104850.0,0.64476462]
["bitfinex","BTCUSD",1747743734132,0.22413049,104860.0,104850.0,0.50184462]
["bitfinex","BTCUSD",1747743734357,0.22413049,104860.0,104850.0,0.62684262]
["bitfinex","BTCUSD",1747743734591,0.22413049,104860.0,104850.0,0.48392262]
["bitfinex","BTCUSD",1747743734799,0.22413049,104860.0,104850.0,0.62684262]
["bitfinex","BTCUSD",1747743735001,0.22413049,104860.0,104850.0,0.52508462]
["bitfinex","BTCUSD",1747743735208,0.22413049,104860.0,104850.0,0.3679001]
["bitfinex","BTCUSD",1747743735431,0.22413049,104860.0,104850.0,0.5108201]
["bitfinex","BTCUSD",1747743736108,0.22413049,104860.0,104850.0,0.3679001]
["bitfinex","BTCUSD",1747743736239,0.22413049,104860.0,104850.0,0.5108201]
["bitfinex","BTCUSD",1747743736439,0.22413049,104860.0,104850.0,0.8565571]
["bitfinex","BTCUSD",1747743737723,0.22413049,104860.0,104850.0,0.6965901]
["bitfinex","BTCUSD",1747743737921,0.22413049,104860.0,104850.0,0.6531661]
["bitfinex","BTCUSD",1747743738574,0.22413049,104860.0,104850.0,0.6290241]
["bitfinex","BTCUSD",1747743739071,0.22213049,104860.0,104850.0,0.3649001]
["bitfinex","BTCUSD",1747743739374,0.22313049,104860.0,104850.0,0.5078201]
["bitfinex","BTCUSD",1747743740328,0.32043989,104860.0,104850.0,0.0249001]
["bitfinex","BTCUSD",1747743740531,0.32143989,104860.0,104850.0,0.0249001]
["bitfinex","BTCUSD",1747743744225,0.32231989,104860.0,104850.0,0.0249001]
["bitfinex","BTCUSD",1747743744432,0.32147989,104860.0,104850.0,0.0249001]
["bitfinex","BTCUSD",1747743744637,0.32231989,104860.0,104850.0,0.0249001]
["bitfinex","BTCUSD",1747743760409,0.22501049,104860.0,104850.0,0.0249001]
["bitfinex","BTCUSD",1747743763195,0.42255424,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747743763411,0.36273161,104850.0,104840.0,0.00116]
["bitfinex","BTCUSD",1747743763864,0.33819076,104850.0,104840.0,0.00116]
["bitfinex","BTCUSD",1747743764077,0.51971076,104850.0,104840.0,0.00116]
["bitfinex","BTCUSD",1747743766001,0.52075076,104850.0,104840.0,0.00316]
["bitfinex","BTCUSD",1747743766426,0.33823076,104850.0,104840.0,0.00116]
["bitfinex","BTCUSD",1747743766626,0.34223076,104850.0,104840.0,0.00116]
["bitfinex","BTCUSD",1747743766832,0.52879076,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1747743767036,0.34723076,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1747743767471,0.52879076,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1747743769082,1.22119076,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1747743770968,0.26460379,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747743771181,0.86904522,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747743772186,0.87304522,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747743772418,0.88732514,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747743772646,0.91175311,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747743772862,1.07388514,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747743773288,0.34687234,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747743775305,0.50400437,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747743775471,0.58919635,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747743775680,0.50400437,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747743777134,0.34687234,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747743779836,0.68753984,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747743780698,0.20040061,104790.0,104780.0,1.03326544]
["bitfinex","BTCUSD",1747743780901,0.20040061,104790.0,104780.0,1.45010444]
["bitfinex","BTCUSD",1747743781927,0.20091646,104790.0,104780.0,1.84763444]
["bitfinex","BTCUSD",1747743782151,0.20191646,104790.0,104780.0,1.83183444]
["bitfinex","BTCUSD",1747743782368,0.20291646,104790.0,104780.0,1.83183444]
["bitfinex","BTCUSD",1747743782992,0.23441646,104790.0,104780.0,1.50735444]
["bitfinex","BTCUSD",1747743783152,0.64785251,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743783363,0.40775342,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743784989,0.32972586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743785192,0.33072586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743785504,0.33372586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743786051,0.33272586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743786381,0.33572586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743787433,0.30422586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743788020,0.33572586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743788970,0.30422586,104790.0,104780.0,0.75051544]
["bitfinex","BTCUSD",1747743789533,0.30422586,104790.0,104780.0,0.5173044]
["bitfinex","BTCUSD",1747743794986,0.30422586,104790.0,104780.0,0.2977736]
["bitfinex","BTCUSD",1747743795579,0.30426586,104790.0,104780.0,0.2977736]
["bitfinex","BTCUSD",1747743795992,0.30426586,104790.0,104780.0,0.3135736]
["bitfinex","BTCUSD",1747743796372,0.30426586,104790.0,104780.0,0.2977736]
["bitfinex","BTCUSD",1747743800201,0.33526586,104790.0,104780.0,0.2977736]
["bitfinex","BTCUSD",1747743813295,0.33526586,104790.0,104780.0,0.2952936]
["bitfinex","BTCUSD",1747743813871,0.33576586,104790.0,104780.0,0.2952936]
["bitfinex","BTCUSD",1747743819097,0.33576586,104790.0,104780.0,0.06032844]
["bitfinex","BTCUSD",1747743828997,0.30426586,104790.0,104780.0,0.06032844]
["bitfinex","BTCUSD",1747743830916,0.33626586,104790.0,104780.0,0.06032844]
["bitfinex","BTCUSD",1747743832772,0.33626586,104790.0,104780.0,0.05032844]
["bitfinex","BTCUSD",1747743834508,0.30426586,104790.0,104780.0,0.05032844]
["bitfinex","BTCUSD",1747743835821,0.30426586,104790.0,104780.0,0.06642844]
["bitfinex","BTCUSD",1747743836898,0.30426586,104790.0,104780.0,0.08262844]
["bitfinex","BTCUSD",1747743836899,0.20695646,104790.0,104780.0,0.08262844]
["bitfinex","BTCUSD",1747743837101,0.20996281,104780.0,104770.0,0.4422463]
["bitfinex","BTCUSD",1747743837431,0.21950606,104780.0,104770.0,0.87817391]
["bitfinex","BTCUSD",1747743838380,0.22150606,104780.0,104770.0,0.87817391]
["bitfinex","BTCUSD",1747743838797,0.21196308,104780.0,104770.0,0.86862965]
["bitfinex","BTCUSD",1747743838994,0.21196308,104780.0,104770.0,1.25039965]
["bitfinex","BTCUSD",1747743839220,0.20241983,104780.0,104770.0,1.30086918]
["bitfinex","BTCUSD",1747743839996,0.20241983,104780.0,104770.0,1.138609]
["bitfinex","BTCUSD",1747743840357,0.21871983,104780.0,104770.0,1.04194]
["bitfinex","BTCUSD",1747743840712,0.23391983,104780.0,104770.0,0.97233]
["bitfinex","BTCUSD",1747743841787,0.23391983,104780.0,104770.0,0.94425]
["bitfinex","BTCUSD",1747743841991,0.23391983,104780.0,104770.0,0.921088]
["bitfinex","BTCUSD",1747743844220,0.23391983,104780.0,104770.0,0.581088]
["bitfinex","BTCUSD",1747743846806,0.40725679,104780.0,104770.0,0.38177]
["bitfinex","BTCUSD",1747743850290,0.40729679,104780.0,104770.0,0.38177]
["bitfinex","BTCUSD",1747743851478,0.40729679,104780.0,104770.0,0.18645691]
["bitfinex","BTCUSD",1747743853778,0.33126923,104780.0,104770.0,0.18645691]
["bitfinex","BTCUSD",1747743854231,0.47807309,104780.0,104770.0,0.18645691]
["bitfinex","BTCUSD",1747743854398,0.40729679,104780.0,104770.0,0.18645691]
["bitfinex","BTCUSD",1747743855015,0.33126923,104780.0,104770.0,0.18645691]
["bitfinex","BTCUSD",1747743866441,0.2279725,104750.0,104740.0,0.84081691]
["bitfinex","BTCUSD",1747743866647,0.23751894,104750.0,104740.0,1.25584437]
["bitfinex","BTCUSD",1747743867694,0.2379945,104750.0,104740.0,1.25584437]
["bitfinex","BTCUSD",1747743867894,0.23799532,104750.0,104740.0,1.25584437]
["bitfinex","BTCUSD",1747743868057,0.22944879,104750.0,104740.0,1.25584437]
["bitfinex","BTCUSD",1747743868255,0.23899532,104750.0,104740.0,1.25584437]
["bitfinex","BTCUSD",1747743869011,0.23999532,104750.0,104740.0,1.25584437]
["bitfinex","BTCUSD",1747743869347,0.23999532,104750.0,104740.0,1.63772437]
["bitfinex","BTCUSD",1747743869971,0.23999532,104750.0,104740.0,1.62817747]
["bitfinex","BTCUSD",1747743870178,0.23999532,104750.0,104740.0,1.63953591]
["bitfinex","BTCUSD",1747743871091,0.23044933,104750.0,104740.0,1.63953591]
["bitfinex","BTCUSD",1747743874180,0.23044933,104750.0,104740.0,1.639536]
["bitfinex","BTCUSD",1747743874591,0.22090307,104750.0,104740.0,1.639536]
["bitfinex","BTCUSD",1747743877785,0.22090307,104750.0,104740.0,1.64340374]
["bitfinex","BTCUSD",1747743879062,0.22090307,104750.0,104740.0,1.65295073]
["bitfinex","BTCUSD",1747743881323,0.22090307,104750.0,104740.0,1.65055073]
["bitfinex","BTCUSD",1747743884995,0.22090307,104750.0,104740.0,1.66009763]
["bitfinex","BTCUSD",1747743886760,0.02997229,104750.0,104740.0,1.66964444]
["bitfinex","BTCUSD",1747743886959,0.22090307,104750.0,104740.0,1.66964444]
["bitfinex","BTCUSD",1747743887212,0.02997229,104750.0,104740.0,1.66964444]
["bitfinex","BTCUSD",1747743887721,0.02042576,104750.0,104740.0,1.66964444]
["bitfinex","BTCUSD",1747743889934,0.22090307,104750.0,104740.0,1.66964444]
["bitfinex","BTCUSD",1747743891063,0.23630307,104750.0,104740.0,1.66964444]
["bitfinex","BTCUSD",1747743891773,0.32843063,104750.0,104740.0,1.61975713]
["bitfinex","BTCUSD",1747743892002,0.32843063,104750.0,104740.0,1.2909443]
["bitfinex","BTCUSD",1747743892206,0.32843063,104750.0,104740.0,1.6293043]
["bitfinex","BTCUSD",1747743892207,0.32002687,104750.0,104740.0,1.6293043]
["bitfinex","BTCUSD",1747743895069,0.32002687,104750.0,104740.0,1.63885138]
["bitfinex","BTCUSD",1747743895267,0.32002687,104750.0,104740.0,1.30049138]
["bitfinex","BTCUSD",1747743895696,0.32002687,104750.0,104740.0,1.63885138]
["bitfinex","BTCUSD",1747743896796,0.32002687,104750.0,104740.0,1.61975713]
["bitfinex","BTCUSD",1747743897016,0.31048043,104750.0,104740.0,1.62930439]
["bitfinex","BTCUSD",1747743897228,0.31048043,104750.0,104740.0,1.30049156]
["bitfinex","BTCUSD",1747743897443,0.31048043,104750.0,104740.0,1.63885156]
["bitfinex","BTCUSD",1747743898033,0.31048043,104750.0,104740.0,1.11909057]
["bitfinex","BTCUSD",1747743898244,0.3009339,104750.0,104740.0,1.45745057]
["bitfinex","BTCUSD",1747743898538,0.3009339,104750.0,104740.0,1.11909057]
["bitfinex","BTCUSD",1747743898742,0.3009339,104750.0,104740.0,1.08910657]
["bitfinex","BTCUSD",1747743900712,0.3009339,104750.0,104740.0,1.42746657]
["bitfinex","BTCUSD",1747743903006,0.3009339,104750.0,104740.0,1.08910657]
["bitfinex","BTCUSD",1747743903213,0.3009339,104750.0,104740.0,1.42746657]
["bitfinex","BTCUSD",1747743904202,0.3009339,104750.0,104740.0,1.58022578]
["bitfinex","BTCUSD",1747743904624,0.3009339,104750.0,104740.0,1.58977323]
["bitfinex","BTCUSD",1747743904805,0.06261425,104750.0,104740.0,1.61841447]
["bitfinex","BTCUSD",1747743905230,0.05306745,104750.0,104740.0,1.63295532]
["bitfinex","BTCUSD",1747743905671,0.06261362,104750.0,104740.0,1.63295532]
["bitfinex","BTCUSD",1747743906390,0.07215997,104750.0,104740.0,1.63295532]
["bitfinex","BTCUSD",1747743910501,0.08170641,104750.0,104740.0,1.63295532]
["bitfinex","BTCUSD",1747743912856,0.27263719,104750.0,104740.0,1.63295532]
["bitfinex","BTCUSD",1747743913324,0.27263791,104750.0,104740.0,1.6329555]
["bitfinex","BTCUSD",1747743913505,0.27263791,104750.0,104740.0,1.6425024]
["bitfinex","BTCUSD",1747743915668,0.06261416,104750.0,104740.0,1.64250176]
["bitfinex","BTCUSD",1747743916453,0.26309138,104750.0,104740.0,1.64250176]
["bitfinex","BTCUSD",1747743916656,0.27263791,104750.0,104740.0,1.62867495]
["bitfinex","BTCUSD",1747743917121,0.27263791,104750.0,104740.0,1.63822176]
["bitfinex","BTCUSD",1747743917871,0.0721606,104750.0,104740.0,1.63822176]
["bitfinex","BTCUSD",1747743918042,0.03696745,104750.0,104740.0,1.63822176]
["bitfinex","BTCUSD",1747743918290,0.02156727,104750.0,104740.0,1.63822176]
["bitfinex","BTCUSD",1747743918499,0.03111344,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743918715,0.07145979,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743922353,0.2719371,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743922555,0.08100632,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743923285,0.07145979,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743925438,0.14748735,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743925642,0.137941,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743927882,0.14748726,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743928323,0.15703361,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743928762,0.34796502,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743928983,0.15703424,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743930340,0.15707424,104750.0,104740.0,1.66820576]
["bitfinex","BTCUSD",1747743931492,0.33845948,104750.0,104740.0,1.29593798]
["bitfinex","BTCUSD",1747743931758,0.33845948,104750.0,104740.0,1.64911232]
["bitfinex","BTCUSD",1747743932487,0.31936687,104750.0,104740.0,1.11909057]
["bitfinex","BTCUSD",1747743932704,0.31936687,104750.0,104740.0,1.45317057]
["bitfinex","BTCUSD",1747743932917,0.31936687,104750.0,104740.0,1.26217057]
["bitfinex","BTCUSD",1747743933544,0.31836687,104750.0,104740.0,1.26217057]
["bitfinex","BTCUSD",1747743933747,0.31736687,104750.0,104740.0,1.26217057]
["bitfinex","BTCUSD",1747743933955,0.31836687,104750.0,104740.0,1.26217057]
["bitfinex","BTCUSD",1747743934191,0.31936687,104750.0,104740.0,1.26217057]
["bitfinex","BTCUSD",1747743934518,0.31936687,104750.0,104740.0,1.27361188]
["bitfinex","BTCUSD",1747743935203,0.31936687,104750.0,104740.0,1.46461188]
["bitfinex","BTCUSD",1747743936056,0.31936687,104750.0,104740.0,1.13053188]
["bitfinex","BTCUSD",1747743936257,0.31936687,104750.0,104740.0,1.46461188]
["bitfinex","BTCUSD",1747743936828,0.31936687,104750.0,104740.0,1.43794439]
["bitfinex","BTCUSD",1747743937640,0.31936687,104750.0,104740.0,1.44938532]
["bitfinex","BTCUSD",1747743938479,0.31936687,104750.0,104740.0,1.60214453]
["bitfinex","BTCUSD",1747743943585,0.30982043,104750.0,104740.0,1.61169198]
["bitfinex","BTCUSD",1747743943797,0.24333859,104750.0,104740.0,1.30625322]
["bitfinex","BTCUSD",1747743944017,0.25288494,104750.0,104740.0,1.63078641]
["bitfinex","BTCUSD",1747743944642,0.26243147,104750.0,104740.0,1.6403334]
["bitfinex","BTCUSD",1747743945291,0.25288548,104750.0,104740.0,1.6403334]
["bitfinex","BTCUSD",1747743945545,0.25288548,104750.0,104740.0,1.65558798]
["bitfinex","BTCUSD",1747743946627,0.25288548,104750.0,104740.0,1.64604099]
["bitfinex","BTCUSD",1747743946904,0.24333922,104750.0,104740.0,1.64604099]
["bitfinex","BTCUSD",1747743947097,0.24333922,104750.0,104740.0,1.63078641]
["bitfinex","BTCUSD",1747743948308,0.24283922,104750.0,104740.0,1.64604099]
["bitfinex","BTCUSD",1747743948812,0.24283922,104750.0,104740.0,1.62694656]
["bitfinex","BTCUSD",1747743949017,0.23329287,104750.0,104740.0,1.64604117]
["bitfinex","BTCUSD",1747743949222,0.23329287,104750.0,104740.0,1.64588117]
["bitfinex","BTCUSD",1747743949415,0.23329287,104750.0,104740.0,1.63062659]
["bitfinex","BTCUSD",1747743949902,0.23329287,104750.0,104740.0,1.64017376]
["bitfinex","BTCUSD",1747743952159,0.23329287,104750.0,104740.0,1.64972066]
["bitfinex","BTCUSD",1747743952367,0.23329287,104750.0,104740.0,1.64017376]
["bitfinex","BTCUSD",1747743952734,0.23329287,104750.0,104740.0,1.64972084]
["bitfinex","BTCUSD",1747743954560,0.24283913,104750.0,104740.0,1.64972029]
["bitfinex","BTCUSD",1747743954765,0.26193147,104750.0,104740.0,1.64017294]
["bitfinex","BTCUSD",1747743954974,0.05190726,104750.0,104740.0,1.34457436]
["bitfinex","BTCUSD",1747743955178,0.06145343,104750.0,104740.0,1.34457436]
["bitfinex","BTCUSD",1747743956400,0.05190726,104750.0,104740.0,1.34457436]
["bitfinex","BTCUSD",1747743956606,0.06145343,104750.0,104740.0,1.34457436]
["bitfinex","BTCUSD",1747743956815,0.05190726,104750.0,104740.0,1.34457436]
["bitfinex","BTCUSD",1747743957249,0.04236127,104750.0,104740.0,1.34457436]
["bitfinex","BTCUSD",1747743957451,0.03281556,104750.0,104740.0,1.45642461]
["bitfinex","BTCUSD",1747743960221,0.03281556,104750.0,104740.0,1.25298522]
["bitfinex","BTCUSD",1747743961127,0.04236127,104750.0,104740.0,1.25298522]
["bitfinex","BTCUSD",1747743961714,0.03281556,104750.0,104740.0,1.25298522]
["bitfinex","BTCUSD",1747743963571,0.04236127,104750.0,104740.0,1.25298522]
["bitfinex","BTCUSD",1747743963793,0.05190717,104750.0,104740.0,1.25298522]
["bitfinex","BTCUSD",1747743964643,0.06145325,104750.0,104740.0,1.25298522]
["bitfinex","BTCUSD",1747743966887,0.06145316,104750.0,104740.0,1.59298522]
["bitfinex","BTCUSD",1747743967642,0.05190717,104750.0,104740.0,1.59298522]
["bitfinex","BTCUSD",1747743968356,0.06145325,104750.0,104740.0,1.59298522]
["bitfinex","BTCUSD",1747743968558,0.05190717,104750.0,104740.0,1.59298522]
["bitfinex","BTCUSD",1747743968835,0.04236127,104750.0,104740.0,1.59298522]
["bitfinex","BTCUSD",1747743969053,0.01714,104750.0,104740.0,1.59298522]
["bitfinex","BTCUSD",1747743969225,0.00204,104750.0,104740.0,1.59298522]
["bitfinex","BTCUSD",1747743969781,0.00204,104750.0,104740.0,1.58154429]
["bitfinex","BTCUSD",1747743970415,0.01704,104750.0,104740.0,1.58154429]
["bitfinex","BTCUSD",1747743972014,0.03304,104750.0,104740.0,1.58154429]
["bitfinex","BTCUSD",1747743973220,0.07802756,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1747743973433,0.07802756,104770.0,104760.0,0.94914301]
["bitfinex","BTCUSD",1747743973649,0.08757145,104770.0,104760.0,0.94675694]
["bitfinex","BTCUSD",1747743974303,0.07802756,104770.0,104760.0,0.94675694]
["bitfinex","BTCUSD",1747743974526,0.08402756,104770.0,104760.0,0.94675694]
["bitfinex","BTCUSD",1747743975371,0.09357154,104770.0,104760.0,0.94675694]
["bitfinex","BTCUSD",1747743975578,0.09357154,104770.0,104760.0,0.96198443]
["bitfinex","BTCUSD",1747743975784,0.08402756,104770.0,104760.0,0.96198443]
["bitfinex","BTCUSD",1747743976207,0.11552756,104770.0,104760.0,0.96198443]
["bitfinex","BTCUSD",1747743976446,0.0405,104770.0,104760.0,0.96198443]
["bitfinex","BTCUSD",1747743976656,0.009,104770.0,104760.0,0.96198443]
["bitfinex","BTCUSD",1747743977122,0.009,104770.0,104760.0,1.05929383]
["bitfinex","BTCUSD",1747743977332,0.009,104770.0,104760.0,1.05548033]
["bitfinex","BTCUSD",1747743977941,0.26896546,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1747743977942,0.00208,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1747743978152,0.02116441,104790.0,104780.0,1.2717302]
["bitfinex","BTCUSD",1747743978392,0.01162225,104790.0,104780.0,1.2717302]
["bitfinex","BTCUSD",1747743978594,0.00208,104790.0,104780.0,1.2717302]
["bitfinex","BTCUSD",1747743979147,0.00708,104790.0,104780.0,1.2717302]
["bitfinex","BTCUSD",1747743979351,0.00708,104790.0,104780.0,1.32918504]
["bitfinex","BTCUSD",1747743979600,0.00208,104790.0,104780.0,1.32918504]
["bitfinex","BTCUSD",1747743979859,0.00208,104790.0,104780.0,1.29768504]
["bitfinex","BTCUSD",1747743980046,0.00308,104790.0,104780.0,1.29768504]
["bitfinex","BTCUSD",1747743980977,0.00508,104790.0,104780.0,1.29868504]
["bitfinex","BTCUSD",1747743981132,0.00508,104790.0,104780.0,1.42759444]
["bitfinex","BTCUSD",1747743981335,0.00408,104790.0,104780.0,1.42759444]
["bitfinex","BTCUSD",1747743981534,0.00408,104790.0,104780.0,1.42959444]
["bitfinex","BTCUSD",1747743981735,0.00508,104790.0,104780.0,1.42959444]
["bitfinex","BTCUSD",1747743984352,0.00508,104790.0,104780.0,1.41449444]
["bitfinex","BTCUSD",1747743984593,0.00508,104790.0,104780.0,1.39799444]
["bitfinex","BTCUSD",1747743985041,0.02118,104790.0,104780.0,1.39799444]
["bitfinex","BTCUSD",1747743985296,0.03768,104790.0,104780.0,1.06443444]
["bitfinex","BTCUSD",1747743985503,0.03768,104790.0,104780.0,1.39795444]
["bitfinex","BTCUSD",1747743987624,0.03768,104790.0,104780.0,1.38654045]
["bitfinex","BTCUSD",1747743989296,0.03768,104790.0,104780.0,1.39795444]
["bitfinex","BTCUSD",1747743990870,0.03768,104790.0,104780.0,0.95258419]
["bitfinex","BTCUSD",1747743990871,0.05676478,104790.0,104780.0,0.95258419]
["bitfinex","BTCUSD",1747743991126,0.05676469,104790.0,104780.0,1.28602419]
["bitfinex","BTCUSD",1747743992103,0.06630731,104790.0,104780.0,1.28602419]
["bitfinex","BTCUSD",1747743992406,0.05676469,104790.0,104780.0,1.28602419]
["bitfinex","BTCUSD",1747743992637,0.06630722,104790.0,104780.0,1.28602419]
["bitfinex","BTCUSD",1747743993087,0.05676469,104790.0,104780.0,1.28602419]
["bitfinex","BTCUSD",1747743994243,0.04722225,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747743994406,0.03768,104790.0,104780.0,1.06443444]
["bitfinex","BTCUSD",1747743994638,0.03768,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747743995116,0.04722225,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747743996297,0.04722207,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747743998212,0.01462207,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747743999065,0.00508,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747744000124,0.00508,104790.0,104780.0,1.41310193]
["bitfinex","BTCUSD",1747744001759,0.02048,104790.0,104780.0,1.07310193]
["bitfinex","BTCUSD",1747744003094,0.03002207,104790.0,104780.0,1.05787444]
["bitfinex","BTCUSD",1747744003609,0.03002207,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747744004228,0.04552207,104790.0,104780.0,1.39787444]
["bitfinex","BTCUSD",1747744004435,0.06460667,104790.0,104780.0,1.28602419]
["bitfinex","BTCUSD",1747744004671,0.07414929,104790.0,104780.0,1.28602419]
["bitfinex","BTCUSD",1747744004837,0.34103557,104790.0,104780.0,0.94304121]
["bitfinex","BTCUSD",1747744005032,0.32195097,104790.0,104780.0,0.77089799]
["bitfinex","BTCUSD",1747744005436,0.32195097,104790.0,104780.0,0.28789799]
["bitfinex","BTCUSD",1747744005632,0.32195097,104790.0,104780.0,0.59549399]
["bitfinex","BTCUSD",1747744006618,0.32195097,104790.0,104780.0,0.343]
["bitfinex","BTCUSD",1747744007056,0.41926037,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1747744007944,0.41726037,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747744008567,0.23121974,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1747744008780,0.23121974,104780.0,104770.0,0.756839]
["bitfinex","BTCUSD",1747744009387,0.23021974,104780.0,104770.0,0.756839]
["bitfinex","BTCUSD",1747744009592,0.22921974,104780.0,104770.0,0.756839]
["bitfinex","BTCUSD",1747744010239,0.23021974,104780.0,104770.0,0.759839]
["bitfinex","BTCUSD",1747744010456,0.23221974,104780.0,104770.0,0.759839]
["bitfinex","BTCUSD",1747744010872,0.003,104780.0,104770.0,0.94118751]
["bitfinex","BTCUSD",1747744011079,0.003,104780.0,104770.0,0.98682836]
["bitfinex","BTCUSD",1747744011300,0.003,104780.0,104770.0,1.08413776]
["bitfinex","BTCUSD",1747744011481,0.003,104780.0,104770.0,1.09555175]
["bitfinex","BTCUSD",1747744012971,0.003,104780.0,104770.0,1.09936525]
["bitfinex","BTCUSD",1747744014164,0.0028,104780.0,104770.0,1.09936525]
["bitfinex","BTCUSD",1747744015998,0.00208,104790.0,104780.0,0.53587205]
["bitfinex","BTCUSD",1747744016184,0.00208,104790.0,104780.0,1.14131105]
["bitfinex","BTCUSD",1747744017025,0.00608,104790.0,104780.0,1.14231105]
["bitfinex","BTCUSD",1747744017230,0.00608,104790.0,104780.0,1.23962045]
["bitfinex","BTCUSD",1747744017431,0.00608,104790.0,104780.0,1.38262045]
["bitfinex","BTCUSD",1747744017655,0.00608,104790.0,104780.0,1.39783596]
["bitfinex","BTCUSD",1747744018285,0.00708,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744020484,0.03898,104790.0,104780.0,1.25583596]
["bitfinex","BTCUSD",1747744020785,0.03898,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744023257,0.00708,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744027755,0.02268,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744028777,0.03788,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744029811,0.02268,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744031242,0.03888,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744032847,0.02268,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744035272,0.00708,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744036401,0.02308,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744036714,0.03948,104790.0,104780.0,1.39883596]
["bitfinex","BTCUSD",1747744036947,0.04902216,104790.0,104780.0,1.06723596]
["bitfinex","BTCUSD",1747744037162,0.05856432,104790.0,104780.0,1.14154571]
["bitfinex","BTCUSD",1747744037383,0.03948,104790.0,104780.0,0.95538571]
["bitfinex","BTCUSD",1747744037618,0.04902216,104790.0,104780.0,1.28454571]
["bitfinex","BTCUSD",1747744037875,0.06810694,104790.0,104780.0,1.28454571]
["bitfinex","BTCUSD",1747744039026,0.06810685,104790.0,104780.0,1.28454571]
["bitfinex","BTCUSD",1747744041954,0.06810685,104790.0,104780.0,1.2693302]
["bitfinex","BTCUSD",1747744044499,0.05856441,104790.0,104780.0,1.2693302]
["bitfinex","BTCUSD",1747744044648,0.03948,104790.0,104780.0,0.9401702]
["bitfinex","BTCUSD",1747744044855,0.05856441,104790.0,104780.0,1.2693302]
["bitfinex","BTCUSD",1747744045669,0.04902207,104790.0,104780.0,1.2693302]
["bitfinex","BTCUSD",1747744046957,0.03262207,104790.0,104780.0,1.28387105]
["bitfinex","BTCUSD",1747744048622,0.05796423,104790.0,104780.0,1.28387105]
["bitfinex","BTCUSD",1747744051007,0.06750657,104790.0,104780.0,1.28387105]
["bitfinex","BTCUSD",1747744051226,0.05796423,104790.0,104780.0,1.28387105]
["bitfinex","BTCUSD",1747744051520,0.06750667,104790.0,104780.0,1.28387105]
["bitfinex","BTCUSD",1747744051735,0.05796423,104790.0,104780.0,1.28387105]
["bitfinex","BTCUSD",1747744051935,0.06750648,104790.0,104780.0,1.28387105]
["bitfinex","BTCUSD",1747744052139,0.2583653,104790.0,104780.0,1.1072436]
["bitfinex","BTCUSD",1747744052416,0.2679081,104790.0,104780.0,1.26933038]
["bitfinex","BTCUSD",1747744052628,0.27745099,104790.0,104780.0,1.27887354]
["bitfinex","BTCUSD",1747744054356,0.27745099,104790.0,104780.0,1.29412218]
["bitfinex","BTCUSD",1747744056235,0.0770502,104790.0,104780.0,1.29412218]
["bitfinex","BTCUSD",1747744061755,0.06750731,104790.0,104780.0,1.29412218]
["bitfinex","BTCUSD",1747744061941,0.07705002,104790.0,104780.0,1.29412218]
["bitfinex","BTCUSD",1747744064235,0.07705002,104790.0,104780.0,1.27887354]
["bitfinex","BTCUSD",1747744064461,0.05796469,104790.0,104780.0,1.27887354]
["bitfinex","BTCUSD",1747744064679,0.06750731,104790.0,104780.0,1.27887354]
["bitfinex","BTCUSD",1747744064901,0.06750722,104790.0,104780.0,0.94971354]
["bitfinex","BTCUSD",1747744065099,0.06750722,104790.0,104780.0,1.27887354]
["bitfinex","BTCUSD",1747744065498,0.15307749,104790.0,104780.0,1.13587354]
["bitfinex","BTCUSD",1747744065724,0.08659273,104790.0,104780.0,1.27887382]
["bitfinex","BTCUSD",1747744065986,0.26790838,104790.0,104780.0,0.90498004]
["bitfinex","BTCUSD",1747744066202,0.26790838,104790.0,104780.0,0.657219]
["bitfinex","BTCUSD",1747744066203,0.2392807,104790.0,104780.0,0.657219]
["bitfinex","BTCUSD",1747744066423,0.2392807,104790.0,104780.0,0.317219]
["bitfinex","BTCUSD",1747744066652,0.2392807,104790.0,104780.0,0.475514]
["bitfinex","BTCUSD",1747744067129,0.2392807,104790.0,104780.0,0.618514]
["bitfinex","BTCUSD",1747744067575,0.2392807,104790.0,104780.0,0.62994865]
["bitfinex","BTCUSD",1747744068621,0.2392807,104790.0,104780.0,0.42039864]
["bitfinex","BTCUSD",1747744069277,0.2392807,104790.0,104780.0,0.52246499]
["bitfinex","BTCUSD",1747744069687,0.2392807,104790.0,104780.0,0.37946499]
["bitfinex","BTCUSD",1747744069839,0.2392807,104790.0,104780.0,0.38539199]
["bitfinex","BTCUSD",1747744074849,0.2392807,104790.0,104780.0,0.26596399]
["bitfinex","BTCUSD",1747744075067,0.2392807,104790.0,104780.0,0.38551499]
["bitfinex","BTCUSD",1747744075277,0.23321974,104780.0,104770.0,0.01143465]
["bitfinex","BTCUSD",1747744075733,0.23321974,104780.0,104770.0,0.46801765]
["bitfinex","BTCUSD",1747744076363,0.23321974,104780.0,104770.0,0.46901765]
["bitfinex","BTCUSD",1747744076582,0.23621974,104780.0,104770.0,0.47001765]
["bitfinex","BTCUSD",1747744076859,0.23621974,104780.0,104770.0,0.458583]
["bitfinex","BTCUSD",1747744084144,0.33352914,104780.0,104770.0,0.458583]
["bitfinex","BTCUSD",1747744088061,0.33352914,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744091659,0.33352914,104780.0,104770.0,0.168742]
["bitfinex","BTCUSD",1747744092753,0.33352914,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744095396,0.33152914,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747744095581,0.33452914,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744096786,0.33352914,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747744097436,0.33452914,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744122047,0.33452914,104780.0,104770.0,0.342]
["bitfinex","BTCUSD",1747744126528,0.28452914,104780.0,104770.0,0.342]
["bitfinex","BTCUSD",1747744129557,0.30052914,104780.0,104770.0,0.342]
["bitfinex","BTCUSD",1747744134090,0.31682914,104780.0,104770.0,0.342]
["bitfinex","BTCUSD",1747744134955,0.31682914,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744135784,0.36780584,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744135992,0.47439003,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744136194,0.31682914,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747744137844,0.31682914,104780.0,104770.0,0.342]
["bitfinex","BTCUSD",1747744139849,0.20043886,104770.0,104760.0,0.19541127]
["bitfinex","BTCUSD",1747744140060,0.29774826,104770.0,104760.0,0.19541127]
["bitfinex","BTCUSD",1747744140704,0.29774826,104770.0,104760.0,9.127e-05]
["bitfinex","BTCUSD",1747744141127,0.29974826,104770.0,104760.0,9.127e-05]
["bitfinex","BTCUSD",1747744141993,0.31514826,104770.0,104760.0,9.127e-05]
["bitfinex","BTCUSD",1747744142411,0.33094826,104770.0,104760.0,9.127e-05]
["bitfinex","BTCUSD",1747744142817,0.33094826,104770.0,104760.0,0.34009127]
["bitfinex","BTCUSD",1747744143338,0.33394826,104770.0,104760.0,0.34009127]
["bitfinex","BTCUSD",1747744143551,0.39417582,104770.0,104760.0,0.34009127]
["bitfinex","BTCUSD",1747744143758,0.33354826,104770.0,104760.0,0.34009127]
["bitfinex","BTCUSD",1747744143974,0.33354826,104770.0,104760.0,9.127e-05]
["bitfinex","BTCUSD",1747744146341,0.19093078,104750.0,104730.0,0.35445682]
["bitfinex","BTCUSD",1747744146554,0.19094901,104740.0,104730.0,0.35445682]
["bitfinex","BTCUSD",1747744146769,0.19094901,104740.0,104730.0,0.71691438]
["bitfinex","BTCUSD",1747744147210,0.19094901,104740.0,104730.0,0.70166818]
["bitfinex","BTCUSD",1747744147868,0.2110429,104740.0,104730.0,0.70166818]
["bitfinex","BTCUSD",1747744148213,0.2205898,104740.0,104730.0,0.69212037]
["bitfinex","BTCUSD",1747744148426,0.2205898,104740.0,104730.0,1.04166827]
["bitfinex","BTCUSD",1747744148626,0.2205898,104740.0,104730.0,0.65986922]
["bitfinex","BTCUSD",1747744148833,0.2205898,104740.0,104730.0,0.85510922]
["bitfinex","BTCUSD",1747744149480,0.2205898,104740.0,104730.0,0.88640922]
["bitfinex","BTCUSD",1747744149689,0.2215898,104740.0,104730.0,1.02948922]
["bitfinex","BTCUSD",1747744149902,0.2215898,104740.0,104730.0,1.04858548]
["bitfinex","BTCUSD",1747744150111,0.21204317,104740.0,104730.0,1.03903758]
["bitfinex","BTCUSD",1747744151136,0.21204317,104740.0,104730.0,1.05349283]
["bitfinex","BTCUSD",1747744151311,0.21204317,104740.0,104730.0,1.06304073]
["bitfinex","BTCUSD",1747744151728,0.22159034,104740.0,104730.0,0.51605461]
["bitfinex","BTCUSD",1747744151982,0.22159089,104740.0,104730.0,0.86392242]
["bitfinex","BTCUSD",1747744152194,0.22159089,104740.0,104730.0,2.06862461]
["bitfinex","BTCUSD",1747744152404,0.21204372,104740.0,104730.0,1.56479072]
["bitfinex","BTCUSD",1747744152614,0.21204372,104740.0,104730.0,1.58388661]
["bitfinex","BTCUSD",1747744152928,0.21204372,104740.0,104730.0,1.24556661]
["bitfinex","BTCUSD",1747744153140,0.21204372,104740.0,104730.0,1.58388661]
["bitfinex","BTCUSD",1747744153772,0.02109425,104740.0,104730.0,1.59343433]
["bitfinex","BTCUSD",1747744153986,0.22159061,104740.0,104730.0,1.25511433]
["bitfinex","BTCUSD",1747744154221,0.03064088,104740.0,104730.0,1.59343433]
["bitfinex","BTCUSD",1747744154437,0.02109371,104740.0,104730.0,1.59343433]
["bitfinex","BTCUSD",1747744154886,0.03064079,104740.0,104730.0,1.60797518]
["bitfinex","BTCUSD",1747744156426,0.04018805,104740.0,104730.0,1.60797518]
["bitfinex","BTCUSD",1747744156660,0.04018796,104740.0,104730.0,1.60797518]
["bitfinex","BTCUSD",1747744157089,0.04018796,104740.0,104730.0,1.26965518]
["bitfinex","BTCUSD",1747744157277,0.04018796,104740.0,104730.0,1.60797518]
["bitfinex","BTCUSD",1747744158652,0.04973522,104740.0,104730.0,1.60797518]
["bitfinex","BTCUSD",1747744158866,0.24068423,104740.0,104730.0,1.26965518]
["bitfinex","BTCUSD",1747744159082,0.04973522,104740.0,104730.0,1.60797518]
["bitfinex","BTCUSD",1747744160094,0.04973522,104740.0,104730.0,1.26965518]
["bitfinex","BTCUSD",1747744160314,0.04973522,104740.0,104730.0,1.60797518]
["bitfinex","BTCUSD",1747744162167,0.04973522,104740.0,104730.0,1.62322138]
["bitfinex","BTCUSD",1747744162895,0.24068486,104740.0,104730.0,1.62322138]
["bitfinex","BTCUSD",1747744165262,0.24068486,104740.0,104730.0,1.62322147]
["bitfinex","BTCUSD",1747744165475,0.24068486,104740.0,104730.0,1.63276919]
["bitfinex","BTCUSD",1747744165687,0.22159079,104740.0,104730.0,1.41875522]
["bitfinex","BTCUSD",1747744165906,0.22159079,104740.0,104730.0,1.43785167]
["bitfinex","BTCUSD",1747744166085,0.22159079,104740.0,104730.0,1.44739975]
["bitfinex","BTCUSD",1747744166233,0.22159079,104740.0,104730.0,1.10907975]
["bitfinex","BTCUSD",1747744166432,0.22159079,104740.0,104730.0,1.44739975]
["bitfinex","BTCUSD",1747744166707,0.22159079,104740.0,104730.0,1.48029975]
["bitfinex","BTCUSD",1747744167316,0.22159079,104740.0,104730.0,1.48984774]
["bitfinex","BTCUSD",1747744169135,0.22159079,104740.0,104730.0,1.15152774]
["bitfinex","BTCUSD",1747744169339,0.22159079,104740.0,104730.0,1.48984774]
["bitfinex","BTCUSD",1747744170414,0.22159079,104740.0,104730.0,1.48984728]
["bitfinex","BTCUSD",1747744171847,0.22159079,104740.0,104730.0,1.47460108]
["bitfinex","BTCUSD",1747744172260,0.22159079,104740.0,104730.0,1.47460062]
["bitfinex","BTCUSD",1747744172465,0.23113824,104740.0,104730.0,1.47460062]
["bitfinex","BTCUSD",1747744174180,0.04018923,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744175634,0.23113824,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744175977,0.03064178,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744178058,0.03064178,104740.0,104730.0,1.13628016]
["bitfinex","BTCUSD",1747744178269,0.03064178,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744179698,0.0115469,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744179906,0.02109407,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744180049,0.03064133,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744180526,0.02109353,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744180757,0.03064043,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744181777,0.0401876,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744181983,0.03064043,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744182189,0.0401876,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744182874,0.03064043,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744183839,0.02109353,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744184827,0.03064052,104740.0,104730.0,1.47536016]
["bitfinex","BTCUSD",1747744187072,0.03064052,104740.0,104730.0,1.18647854]
["bitfinex","BTCUSD",1747744188010,0.02109344,104740.0,104730.0,1.18647854]
["bitfinex","BTCUSD",1747744188433,0.03064034,104740.0,104730.0,1.18647854]
["bitfinex","BTCUSD",1747744188633,0.02109344,104740.0,104730.0,1.20173576]
["bitfinex","BTCUSD",1747744189103,0.02109344,104740.0,104730.0,1.54173576]
["bitfinex","BTCUSD",1747744189429,0.02109344,104740.0,104730.0,1.20265576]
["bitfinex","BTCUSD",1747744189639,0.02109344,104740.0,104730.0,1.54173576]
["bitfinex","BTCUSD",1747744190060,0.02109344,104740.0,104730.0,1.50883576]
["bitfinex","BTCUSD",1747744190276,0.03064043,104740.0,104730.0,1.50883576]
["bitfinex","BTCUSD",1747744190481,0.02109344,104740.0,104730.0,1.50883576]
["bitfinex","BTCUSD",1747744190686,0.03064043,104740.0,104730.0,1.50883576]
["bitfinex","BTCUSD",1747744198646,0.03064043,104740.0,104730.0,1.49357854]
["bitfinex","BTCUSD",1747744200262,0.02109344,104740.0,104730.0,1.49357854]
["bitfinex","BTCUSD",1747744200472,0.01154663,104740.0,104730.0,1.23999337]
["bitfinex","BTCUSD",1747744200693,0.002,104740.0,104730.0,1.38444362]
["bitfinex","BTCUSD",1747744200907,0.23545039,104760.0,104750.0,0.51183706]
["bitfinex","BTCUSD",1747744201119,0.23545039,104760.0,104750.0,0.84137098]
["bitfinex","BTCUSD",1747744201714,0.23545039,104760.0,104750.0,0.85091724]
["bitfinex","BTCUSD",1747744202489,0.23645039,104760.0,104750.0,0.85091724]
["bitfinex","BTCUSD",1747744203190,0.23645039,104760.0,104750.0,0.86046341]
["bitfinex","BTCUSD",1747744203387,0.03799079,104760.0,104750.0,2.9942204]
["bitfinex","BTCUSD",1747744203726,0.05299079,104760.0,104750.0,2.9942204]
["bitfinex","BTCUSD",1747744203935,0.06253641,104760.0,104750.0,2.9942204]
["bitfinex","BTCUSD",1747744204134,0.25344897,104760.0,104750.0,3.0085319]
["bitfinex","BTCUSD",1747744204336,0.25344897,104760.0,104750.0,2.4739399]
["bitfinex","BTCUSD",1747744204568,0.25344897,104760.0,104750.0,2.1628979]
["bitfinex","BTCUSD",1747744205168,0.02844499,104760.0,104750.0,2.1724438]
["bitfinex","BTCUSD",1747744205382,0.01254489,104760.0,104750.0,2.1724438]
["bitfinex","BTCUSD",1747744205591,0.02209006,104760.0,104750.0,2.1724438]
["bitfinex","BTCUSD",1747744206001,0.02208988,104760.0,104750.0,2.1724438]
["bitfinex","BTCUSD",1747744206216,0.03163505,104760.0,104750.0,2.1879438]
["bitfinex","BTCUSD",1747744206422,0.003,104760.0,104750.0,2.1879438]
["bitfinex","BTCUSD",1747744206630,0.0125448,104760.0,104750.0,2.1879438]
["bitfinex","BTCUSD",1747744206852,0.02208979,104760.0,104750.0,2.1879438]
["bitfinex","BTCUSD",1747744207459,0.02208979,104760.0,104750.0,2.19937172]
["bitfinex","BTCUSD",1747744208861,0.02208979,104760.0,104750.0,2.18387172]
["bitfinex","BTCUSD",1747744209780,0.0125448,104760.0,104750.0,2.18387172]
["bitfinex","BTCUSD",1747744209988,0.02208979,104760.0,104750.0,2.18387172]
["bitfinex","BTCUSD",1747744211572,0.02208979,104760.0,104750.0,2.04079172]
["bitfinex","BTCUSD",1747744211786,0.04823496,104760.0,104750.0,1.99978672]
["bitfinex","BTCUSD",1747744211997,0.24798622,104760.0,104750.0,0.7080444]
["bitfinex","BTCUSD",1747744212209,0.25454879,104760.0,104750.0,0.70411575]
["bitfinex","BTCUSD",1747744212562,0.25454879,104760.0,104750.0,1.02330419]
["bitfinex","BTCUSD",1747744212791,0.23545818,104760.0,104750.0,0.63719143]
["bitfinex","BTCUSD",1747744213000,0.23545818,104760.0,104750.0,0.65628404]
["bitfinex","BTCUSD",1747744213430,0.23545818,104760.0,104750.0,0.64102777]
["bitfinex","BTCUSD",1747744213656,0.23545818,104760.0,104750.0,0.97674777]
["bitfinex","BTCUSD",1747744214129,0.23545818,104760.0,104750.0,0.97674795]
["bitfinex","BTCUSD",1747744214350,0.23545818,104760.0,104750.0,0.98629421]
["bitfinex","BTCUSD",1747744214549,0.23545818,104760.0,104750.0,0.80491053]
["bitfinex","BTCUSD",1747744215191,0.23545818,104760.0,104750.0,0.81633019]
["bitfinex","BTCUSD",1747744216467,0.23545818,104760.0,104750.0,0.96907482]
["bitfinex","BTCUSD",1747744216647,0.23545818,104760.0,104750.0,0.97862126]
["bitfinex","BTCUSD",1747744217255,0.23545818,104760.0,104750.0,0.96907482]
["bitfinex","BTCUSD",1747744217675,0.23545818,104760.0,104750.0,0.97862126]
["bitfinex","BTCUSD",1747744218117,0.23545818,104760.0,104750.0,0.98816761]
["bitfinex","BTCUSD",1747744218548,0.23545818,104760.0,104750.0,0.97862126]
["bitfinex","BTCUSD",1747744219428,0.22591256,104760.0,104750.0,0.97862126]
["bitfinex","BTCUSD",1747744219727,0.22591256,104760.0,104750.0,0.66374366]
["bitfinex","BTCUSD",1747744219945,0.22591256,104760.0,104750.0,0.80678366]
["bitfinex","BTCUSD",1747744220168,0.22591256,104760.0,104750.0,0.96907482]
["bitfinex","BTCUSD",1747744221687,0.22591256,104760.0,104750.0,0.97862126]
["bitfinex","BTCUSD",1747744223428,0.22591256,104760.0,104750.0,0.98816761]
["bitfinex","BTCUSD",1747744225502,0.22591256,104760.0,104750.0,0.96907482]
["bitfinex","BTCUSD",1747744225901,0.22591256,104760.0,104750.0,0.97862126]
["bitfinex","BTCUSD",1747744227821,0.22591256,104760.0,104750.0,0.98816761]
["bitfinex","BTCUSD",1747744229806,0.23545818,104760.0,104750.0,0.98816761]
["bitfinex","BTCUSD",1747744230032,0.04454535,104760.0,104750.0,0.67154004]
["bitfinex","BTCUSD",1747744230220,0.07616472,104760.0,104750.0,1.00721896]
["bitfinex","BTCUSD",1747744230477,0.26707728,104760.0,104750.0,0.99767306]
["bitfinex","BTCUSD",1747744230699,0.26409414,104760.0,104750.0,1.01292933]
["bitfinex","BTCUSD",1747744232324,0.24869414,104760.0,104750.0,1.00150967]
["bitfinex","BTCUSD",1747744232632,0.24869414,104760.0,104750.0,0.99196368]
["bitfinex","BTCUSD",1747744233223,0.26369414,104760.0,104750.0,1.00150976]
["bitfinex","BTCUSD",1747744233643,0.26369414,104760.0,104750.0,1.01105575]
["bitfinex","BTCUSD",1747744236104,0.26369414,104760.0,104750.0,0.99196368]
["bitfinex","BTCUSD",1747744236714,0.25414906,104760.0,104750.0,0.99196368]
["bitfinex","BTCUSD",1747744237141,0.25414906,104760.0,104750.0,1.00150976]
["bitfinex","BTCUSD",1747744237339,0.23914906,104760.0,104750.0,1.00150976]
["bitfinex","BTCUSD",1747744237783,0.23914906,104760.0,104750.0,1.01105575]
["bitfinex","BTCUSD",1747744237993,0.22254906,104760.0,104750.0,1.01105575]
["bitfinex","BTCUSD",1747744238797,0.23784906,104760.0,104750.0,1.01105575]
["bitfinex","BTCUSD",1747744242114,0.23784906,104760.0,104750.0,1.0110553]
["bitfinex","BTCUSD",1747744242318,0.03739088,104760.0,104750.0,1.0110553]
["bitfinex","BTCUSD",1747744242514,0.04037401,104760.0,104750.0,1.0110553]
["bitfinex","BTCUSD",1747744242756,0.04037356,104760.0,104750.0,1.0110553]
["bitfinex","BTCUSD",1747744242961,0.049919,104760.0,104750.0,1.0110553]
["bitfinex","BTCUSD",1747744244348,0.049919,104760.0,104750.0,0.6753753]
["bitfinex","BTCUSD",1747744244551,0.04037356,104760.0,104750.0,1.0096153]
["bitfinex","BTCUSD",1747744246079,0.05567356,104760.0,104750.0,1.0096153]
["bitfinex","BTCUSD",1747744247908,0.003,104760.0,104750.0,1.0096153]
["bitfinex","BTCUSD",1747744248129,0.003,104760.0,104750.0,1.0252153]
["bitfinex","BTCUSD",1747744248436,0.003,104760.0,104750.0,1.0418153]
["bitfinex","BTCUSD",1747744249205,0.003,104760.0,104750.0,1.0252153]
["bitfinex","BTCUSD",1747744252083,0.01254489,104760.0,104750.0,1.0252153]
["bitfinex","BTCUSD",1747744253117,0.003,104760.0,104750.0,1.0252153]
["bitfinex","BTCUSD",1747744253327,0.0125448,104760.0,104750.0,1.0252153]
["bitfinex","BTCUSD",1747744253541,0.003,104760.0,104750.0,1.0252153]
["bitfinex","BTCUSD",1747744254174,0.003,104760.0,104750.0,1.0415153]
["bitfinex","BTCUSD",1747744254808,0.003,104760.0,104750.0,0.7015153]
["bitfinex","BTCUSD",1747744255016,0.003,104760.0,104750.0,0.7014753]
["bitfinex","BTCUSD",1747744255676,0.003,104760.0,104750.0,0.81332555]
["bitfinex","BTCUSD",1747744255906,0.003,104760.0,104750.0,0.79806928]
["bitfinex","BTCUSD",1747744256557,0.003,104760.0,104750.0,0.82669528]
["bitfinex","BTCUSD",1747744256979,0.001,104760.0,104750.0,1.16669528]
["bitfinex","BTCUSD",1747744257165,0.01154389,104770.0,104760.0,0.53590667]
["bitfinex","BTCUSD",1747744257420,0.01154389,104770.0,104760.0,3.36531107]
["bitfinex","BTCUSD",1747744257845,0.01154389,104770.0,104760.0,3.34251107]
["bitfinex","BTCUSD",1747744258235,0.01154389,104770.0,104760.0,3.09601707]
["bitfinex","BTCUSD",1747744258448,0.01354389,104770.0,104760.0,2.97001907]
["bitfinex","BTCUSD",1747744258679,0.02408796,104770.0,104760.0,2.93738991]
["bitfinex","BTCUSD",1747744258888,0.04008796,104770.0,104760.0,2.56393991]
["bitfinex","BTCUSD",1747744259197,0.02408796,104770.0,104760.0,2.56393991]
["bitfinex","BTCUSD",1747744259784,0.02408796,104770.0,104760.0,2.34006291]
["bitfinex","BTCUSD",1747744260548,0.02408787,104770.0,104760.0,2.35576291]
["bitfinex","BTCUSD",1747744262355,0.01454389,104770.0,104760.0,2.35576291]
["bitfinex","BTCUSD",1747744263501,0.01454389,104770.0,104760.0,2.68996291]
["bitfinex","BTCUSD",1747744266004,0.01454389,104770.0,104760.0,2.69379034]
["bitfinex","BTCUSD",1747744266232,0.11920422,104770.0,104760.0,1.24004909]
["bitfinex","BTCUSD",1747744266440,0.2756157,104770.0,104760.0,0.87717845]
["bitfinex","BTCUSD",1747744266698,0.26607181,104770.0,104760.0,1.21209854]
["bitfinex","BTCUSD",1747744266928,0.25652783,104770.0,104760.0,1.03708489]
["bitfinex","BTCUSD",1747744267128,0.25652783,104770.0,104760.0,1.02753963]
["bitfinex","BTCUSD",1747744267342,0.0656335,104770.0,104760.0,1.02182853]
["bitfinex","BTCUSD",1747744267552,0.24996634,104770.0,104760.0,0.50327]
["bitfinex","BTCUSD",1747744267761,0.24698357,104770.0,104760.0,0.50327]
["bitfinex","BTCUSD",1747744268187,0.24698357,104770.0,104760.0,0.48485]
["bitfinex","BTCUSD",1747744268402,0.24698357,104770.0,104760.0,0.81977]
["bitfinex","BTCUSD",1747744268615,0.24698357,104770.0,104760.0,0.49627353]
["bitfinex","BTCUSD",1747744268827,0.24698357,104770.0,104760.0,0.25445786]
["bitfinex","BTCUSD",1747744269035,0.24698357,104770.0,104760.0,0.15627353]
["bitfinex","BTCUSD",1747744269629,0.24698357,104770.0,104760.0,0.01342353]
["bitfinex","BTCUSD",1747744270039,0.24698357,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747744270551,0.24698357,104770.0,104760.0,0.145444]
["bitfinex","BTCUSD",1747744270766,0.24698357,104770.0,104760.0,0.123744]
["bitfinex","BTCUSD",1747744270970,0.24698357,104770.0,104760.0,0.463744]
["bitfinex","BTCUSD",1747744272933,0.24198357,104770.0,104760.0,0.463744]
["bitfinex","BTCUSD",1747744273792,0.24198357,104770.0,104760.0,0.61647404]
["bitfinex","BTCUSD",1747744273999,0.22289433,104770.0,104760.0,0.463744]
["bitfinex","BTCUSD",1747744278082,0.22289433,104770.0,104760.0,0.342]
["bitfinex","BTCUSD",1747744279012,0.22289433,104770.0,104760.0,0.473494]
["bitfinex","BTCUSD",1747744279288,0.22289433,104770.0,104760.0,0.342]
["bitfinex","BTCUSD",1747744280244,0.22289433,104770.0,104760.0,0.35342353]
["bitfinex","BTCUSD",1747744280834,0.22289433,104770.0,104760.0,0.52721753]
["bitfinex","BTCUSD",1747744282944,0.22289433,104770.0,104760.0,0.68949319]
["bitfinex","BTCUSD",1747744283151,0.23243886,104770.0,104760.0,0.67994757]
["bitfinex","BTCUSD",1747744283362,0.23243886,104770.0,104760.0,0.68949319]
["bitfinex","BTCUSD",1747744284526,0.23243886,104770.0,104760.0,0.88137319]
["bitfinex","BTCUSD",1747744286088,0.23243886,104770.0,104760.0,0.52721753]
["bitfinex","BTCUSD",1747744286283,0.23243886,104770.0,104760.0,0.01342353]
["bitfinex","BTCUSD",1747744286912,0.23243886,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747744295222,0.200458,104760.0,104750.0,0.3767165]
["bitfinex","BTCUSD",1747744295432,0.215458,104760.0,104750.0,0.9659615]
["bitfinex","BTCUSD",1747744295729,0.215458,104760.0,104750.0,0.94686853]
["bitfinex","BTCUSD",1747744295935,0.215458,104760.0,104750.0,0.87004553]
["bitfinex","BTCUSD",1747744296199,0.215458,104760.0,104750.0,0.87959197]
["bitfinex","BTCUSD",1747744296928,0.215458,104760.0,104750.0,0.514299]
["bitfinex","BTCUSD",1747744297157,0.21956874,104750.0,104740.0,0.21480523]
["bitfinex","BTCUSD",1747744297374,0.21956874,104750.0,104740.0,1.12520748]
["bitfinex","BTCUSD",1747744297581,0.21956874,104750.0,104740.0,1.26824748]
["bitfinex","BTCUSD",1747744297582,0.22811518,104750.0,104740.0,1.26824748]
["bitfinex","BTCUSD",1747744297794,0.22711518,104750.0,104740.0,1.26249438]
["bitfinex","BTCUSD",1747744298444,0.22811518,104750.0,104740.0,1.25494748]
["bitfinex","BTCUSD",1747744298799,0.22911518,104750.0,104740.0,1.25594748]
["bitfinex","BTCUSD",1747744300817,0.22911518,104750.0,104740.0,1.10336049]
["bitfinex","BTCUSD",1747744300964,0.22911518,104750.0,104740.0,1.25594748]
["bitfinex","BTCUSD",1747744301380,0.22911518,104750.0,104740.0,1.26549438]
["bitfinex","BTCUSD",1747744303323,0.22911518,104750.0,104740.0,1.25594748]
["bitfinex","BTCUSD",1747744303530,0.22911518,104750.0,104740.0,1.24452395]
["bitfinex","BTCUSD",1747744303735,0.22911518,104750.0,104740.0,1.25407085]
["bitfinex","BTCUSD",1747744304670,0.22911518,104750.0,104740.0,1.24452395]
["bitfinex","BTCUSD",1747744305990,0.22911518,104750.0,104740.0,1.44772395]
["bitfinex","BTCUSD",1747744306193,0.22911518,104750.0,104740.0,1.45914748]
["bitfinex","BTCUSD",1747744307457,0.22911518,104750.0,104740.0,1.46869438]
["bitfinex","BTCUSD",1747744307665,0.22911518,104750.0,104740.0,1.45914748]
["bitfinex","BTCUSD",1747744308720,0.22911518,104750.0,104740.0,1.46869438]
["bitfinex","BTCUSD",1747744308935,0.22911518,104750.0,104740.0,1.45914748]
["bitfinex","BTCUSD",1747744309348,0.21956874,104750.0,104740.0,1.44960003]
["bitfinex","BTCUSD",1747744309559,0.22911518,104750.0,104740.0,1.45914693]
["bitfinex","BTCUSD",1747744310395,0.22911518,104750.0,104740.0,1.45918693]
["bitfinex","BTCUSD",1747744310929,0.21956874,104750.0,104740.0,1.46873374]
["bitfinex","BTCUSD",1747744311864,0.21956874,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744312270,0.22156874,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744315439,0.0210917,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744315636,0.03063796,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744315786,0.02109161,104750.0,104740.0,1.12628648]
["bitfinex","BTCUSD",1747744316009,0.02109161,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744316210,0.03063769,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744317623,0.02109161,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744317852,0.03063769,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744322417,0.04018395,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744322627,0.03063769,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744323382,0.04018386,104750.0,104740.0,1.47256648]
["bitfinex","BTCUSD",1747744324464,0.04018386,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744324680,0.05528386,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744325286,0.04573769,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744327746,0.05528386,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744329182,0.04573769,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744329384,0.03063769,104750.0,104740.0,1.12628648]
["bitfinex","BTCUSD",1747744329598,0.07328395,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744331226,0.07328395,104750.0,104740.0,1.32928648]
["bitfinex","BTCUSD",1747744331461,0.07328395,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744336119,0.06373769,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744336326,0.04723769,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744336752,0.05678395,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744337138,0.04723769,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744337613,0.01154571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744338261,0.02109161,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744342017,0.01154571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744342233,0.002,104750.0,104740.0,1.48856648]
["bitfinex","BTCUSD",1747744342446,0.01154571,104750.0,104740.0,1.48856648]
["bitfinex","BTCUSD",1747744342658,0.01154571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744343315,0.002,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744343533,0.01154571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744344057,0.02109152,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744344590,0.01154571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744347161,0.02664571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744350572,0.01154571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744351625,0.02109161,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744351827,0.01154571,104750.0,104740.0,1.47236648]
["bitfinex","BTCUSD",1747744354025,0.01154571,104750.0,104740.0,1.30537958]
["bitfinex","BTCUSD",1747744354230,0.01154571,104750.0,104740.0,1.42800706]
["bitfinex","BTCUSD",1747744354434,0.01154571,104750.0,104740.0,1.43755432]
["bitfinex","BTCUSD",1747744354638,0.03689161,104750.0,104740.0,1.44710167]
["bitfinex","BTCUSD",1747744354840,0.03689161,104750.0,104740.0,1.4318454]
["bitfinex","BTCUSD",1747744355036,0.04643769,104750.0,104740.0,1.4318454]
["bitfinex","BTCUSD",1747744355580,0.03689161,104750.0,104740.0,1.4318454]
["bitfinex","BTCUSD",1747744355767,0.0464376,104750.0,104740.0,1.4318454]
["bitfinex","BTCUSD",1747744355964,0.0464376,104750.0,104740.0,1.0857654]
["bitfinex","BTCUSD",1747744356194,0.0464376,104750.0,104740.0,1.4300054]
["bitfinex","BTCUSD",1747744357453,0.05598377,104750.0,104740.0,1.4300054]
["bitfinex","BTCUSD",1747744357658,0.05598368,104750.0,104740.0,1.4300054]
["bitfinex","BTCUSD",1747744357883,0.05598368,104750.0,104740.0,1.44458616]
["bitfinex","BTCUSD",1747744359618,0.06552994,104750.0,104740.0,1.30150616]
["bitfinex","BTCUSD",1747744359799,0.05598368,104750.0,104740.0,1.44458616]
["bitfinex","BTCUSD",1747744365085,0.07118368,104750.0,104740.0,1.44458616]
["bitfinex","BTCUSD",1747744365582,0.07118368,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744367140,0.08072985,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744368108,0.06163778,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744368309,0.06163778,104750.0,104740.0,1.11560243]
["bitfinex","BTCUSD",1747744368507,0.06163778,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744369560,0.05209161,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744369754,0.06163769,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744372286,0.05209161,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744372466,0.04643769,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744373618,0.04643769,104750.0,104740.0,1.11560243]
["bitfinex","BTCUSD",1747744373827,0.04643769,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744375068,0.04643769,104750.0,104740.0,1.11560243]
["bitfinex","BTCUSD",1747744375225,0.04643769,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744376200,0.04643769,104750.0,104740.0,1.11560243]
["bitfinex","BTCUSD",1747744376407,0.04643769,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744376625,0.02109161,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744377614,0.03063769,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744378838,0.0306376,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744381504,0.002,104750.0,104740.0,1.45984243]
["bitfinex","BTCUSD",1747744381721,0.002,104750.0,104740.0,1.49094243]
["bitfinex","BTCUSD",1747744383019,0.002,104750.0,104740.0,1.47568616]
["bitfinex","BTCUSD",1747744384544,0.002,104750.0,104740.0,1.46008616]
["bitfinex","BTCUSD",1747744384978,0.01154581,104750.0,104740.0,1.44458616]
["bitfinex","BTCUSD",1747744386207,0.25376956,104750.0,104740.0,1.26798546]
["bitfinex","BTCUSD",1747744386417,0.25376956,104750.0,104740.0,1.09079953]
["bitfinex","BTCUSD",1747744386691,0.24422357,104750.0,104740.0,0.89987421]
["bitfinex","BTCUSD",1747744386906,0.06283869,104750.0,104740.0,1.45882482]
["bitfinex","BTCUSD",1747744387127,0.25376947,104750.0,104740.0,1.483626]
["bitfinex","BTCUSD",1747744388376,0.263316,104750.0,104740.0,1.483626]
["bitfinex","BTCUSD",1747744389062,0.263316,104750.0,104740.0,1.144266]
["bitfinex","BTCUSD",1747744389271,0.263316,104750.0,104740.0,1.4931729]
["bitfinex","BTCUSD",1747744392446,0.263316,104750.0,104740.0,1.1538129]
["bitfinex","BTCUSD",1747744392656,0.263316,104750.0,104740.0,1.4931729]
["bitfinex","BTCUSD",1747744393199,0.25376947,104750.0,104740.0,1.4931729]
["bitfinex","BTCUSD",1747744394011,0.263316,104750.0,104740.0,1.4931729]
["bitfinex","BTCUSD",1747744394506,0.25376947,104750.0,104740.0,1.4931729]
["bitfinex","BTCUSD",1747744395144,0.25376947,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744397922,0.24422303,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744398133,0.25376938,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744402184,0.0628386,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744402438,0.03759207,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744402641,0.03759198,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744402860,0.04713815,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744403462,0.0566845,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744403686,0.0717845,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744404596,0.06223815,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744404822,0.0717845,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744405039,0.07178441,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744405319,0.08133076,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744406173,0.07178441,104750.0,104740.0,1.49317236]
["bitfinex","BTCUSD",1747744409499,0.07178441,104750.0,104740.0,1.15381236]
["bitfinex","BTCUSD",1747744409700,0.27226154,104750.0,104740.0,1.48933236]
["bitfinex","BTCUSD",1747744410183,0.07178441,104750.0,104740.0,1.48933236]
["bitfinex","BTCUSD",1747744416802,0.26271519,104750.0,104740.0,1.48933236]
["bitfinex","BTCUSD",1747744417347,0.26271519,104750.0,104740.0,1.15381236]
["bitfinex","BTCUSD",1747744417522,0.26271519,104750.0,104740.0,1.48933236]
["bitfinex","BTCUSD",1747744417931,0.07178441,104750.0,104740.0,1.48933236]
["bitfinex","BTCUSD",1747744418170,0.06223815,104750.0,104740.0,1.48933236]
["bitfinex","BTCUSD",1747744418975,0.26271519,104750.0,104740.0,1.47023865]
["bitfinex","BTCUSD",1747744419212,0.27226154,104750.0,104740.0,1.47978546]
["bitfinex","BTCUSD",1747744419631,0.27226154,104750.0,104740.0,1.13471865]
["bitfinex","BTCUSD",1747744419838,0.262716,104750.0,104740.0,1.45114486]
["bitfinex","BTCUSD",1747744420042,0.26271636,104750.0,104740.0,1.46069203]
["bitfinex","BTCUSD",1747744420212,0.26271636,104750.0,104740.0,1.47023902]
["bitfinex","BTCUSD",1747744420564,0.26271636,104750.0,104740.0,1.47978592]
["bitfinex","BTCUSD",1747744421476,0.26271636,104750.0,104740.0,1.47023893]
["bitfinex","BTCUSD",1747744421651,0.25316983,104750.0,104740.0,1.47023893]
["bitfinex","BTCUSD",1747744423609,0.25316983,104750.0,104740.0,1.47978601]
["bitfinex","BTCUSD",1747744425046,0.26271636,104750.0,104740.0,1.4797861]
["bitfinex","BTCUSD",1747744426439,0.26271636,104750.0,104740.0,1.13471911]
["bitfinex","BTCUSD",1747744426598,0.26271636,104750.0,104740.0,1.47027911]
["bitfinex","BTCUSD",1747744426804,0.26271636,104750.0,104740.0,1.4798261]
["bitfinex","BTCUSD",1747744427740,0.26271636,104750.0,104740.0,1.489373]
["bitfinex","BTCUSD",1747744428113,0.25316983,104750.0,104740.0,1.489373]
["bitfinex","BTCUSD",1747744428658,0.25316983,104750.0,104740.0,0.58414295]
["bitfinex","BTCUSD",1747744428890,0.24362357,104750.0,104740.0,1.38890131]
["bitfinex","BTCUSD",1747744429103,0.24362357,104750.0,104740.0,1.39844857]
["bitfinex","BTCUSD",1747744429311,0.24362357,104750.0,104740.0,1.38890131]
["bitfinex","BTCUSD",1747744429517,0.24362357,104750.0,104740.0,1.37994857]
["bitfinex","BTCUSD",1747744429696,0.24362357,104750.0,104740.0,1.38949574]
["bitfinex","BTCUSD",1747744429913,0.24362357,104750.0,104740.0,1.39904282]
["bitfinex","BTCUSD",1747744432790,0.24362357,104750.0,104740.0,1.38949574]
["bitfinex","BTCUSD",1747744432922,0.24362357,104750.0,104740.0,1.39904282]
["bitfinex","BTCUSD",1747744435438,0.24362357,104750.0,104740.0,1.38949574]
["bitfinex","BTCUSD",1747744435638,0.24362357,104750.0,104740.0,1.39904282]
["bitfinex","BTCUSD",1747744438144,0.24362357,104750.0,104740.0,1.38949574]
["bitfinex","BTCUSD",1747744438882,0.41696053,104750.0,104740.0,0.35825419]
["bitfinex","BTCUSD",1747744439098,0.43788072,104750.0,104740.0,0.01825419]
["bitfinex","BTCUSD",1747744439301,0.41696053,104750.0,104740.0,0.01825419]
["bitfinex","BTCUSD",1747744439779,0.19939109,104720.0,104710.0,0.13919922]
["bitfinex","BTCUSD",1747744440000,0.2079399,104720.0,104710.0,2.19498422]
["bitfinex","BTCUSD",1747744440218,0.2079399,104720.0,104710.0,1.78823242]
["bitfinex","BTCUSD",1747744440436,0.25863808,104720.0,104710.0,0.65676551]
["bitfinex","BTCUSD",1747744440652,0.25763808,104720.0,104710.0,0.66631551]
["bitfinex","BTCUSD",1747744440875,0.23854064,104720.0,104710.0,0.0140457]
["bitfinex","BTCUSD",1747744441105,0.23854064,104720.0,104710.0,0.1571257]
["bitfinex","BTCUSD",1747744441360,0.23954064,104720.0,104710.0,0.48408]
["bitfinex","BTCUSD",1747744441817,0.23954064,104720.0,104710.0,0.48308]
["bitfinex","BTCUSD",1747744441818,0.23854064,104720.0,104710.0,0.48308]
["bitfinex","BTCUSD",1747744442336,0.24180354,104710.0,104700.0,0.56209158]
["bitfinex","BTCUSD",1747744442565,0.24180354,104710.0,104700.0,0.45565509]
["bitfinex","BTCUSD",1747744442784,0.24180354,104710.0,104700.0,0.97712577]
["bitfinex","BTCUSD",1747744442785,0.26090326,104710.0,104700.0,0.97712577]
["bitfinex","BTCUSD",1747744442970,0.26090326,104710.0,104700.0,0.96757486]
["bitfinex","BTCUSD",1747744443266,0.26090326,104710.0,104700.0,0.786104]
["bitfinex","BTCUSD",1747744443436,0.25135363,104710.0,104700.0,0.786104]
["bitfinex","BTCUSD",1747744443683,0.25182895,104710.0,104700.0,0.94828609]
["bitfinex","BTCUSD",1747744443902,0.25382895,104710.0,104700.0,0.94828609]
["bitfinex","BTCUSD",1747744444111,0.25382895,104710.0,104700.0,0.94360595]
["bitfinex","BTCUSD",1747744444314,0.25382895,104710.0,104700.0,0.62051704]
["bitfinex","BTCUSD",1747744444315,0.25282895,104710.0,104700.0,0.62051704]
["bitfinex","BTCUSD",1747744444514,0.25282895,104710.0,104700.0,0.95315704]
["bitfinex","BTCUSD",1747744445122,0.25382895,104710.0,104700.0,0.96270804]
["bitfinex","BTCUSD",1747744445330,0.25382895,104710.0,104700.0,1.13462781]
["bitfinex","BTCUSD",1747744445537,0.25382895,104710.0,104700.0,1.14417872]
["bitfinex","BTCUSD",1747744445741,0.25382895,104710.0,104700.0,1.13462781]
["bitfinex","BTCUSD",1747744447510,0.25382895,104710.0,104700.0,1.14421872]
["bitfinex","BTCUSD",1747744450842,0.25382895,104710.0,104700.0,1.13466781]
["bitfinex","BTCUSD",1747744450981,0.25382895,104710.0,104700.0,1.14421872]
["bitfinex","BTCUSD",1747744452773,0.25382895,104710.0,104700.0,1.15376954]
["bitfinex","BTCUSD",1747744453214,0.24297886,104710.0,104700.0,1.15376954]
["bitfinex","BTCUSD",1747744453422,0.24297886,104710.0,104700.0,1.19351963]
["bitfinex","BTCUSD",1747744453423,0.00247532,104710.0,104700.0,1.19351963]
["bitfinex","BTCUSD",1747744453596,0.22918083,104720.0,104710.0,0.54055299]
["bitfinex","BTCUSD",1747744453810,0.23872946,104720.0,104710.0,2.63148438]
["bitfinex","BTCUSD",1747744454276,0.23872946,104720.0,104710.0,2.64103401]
["bitfinex","BTCUSD",1747744454604,0.0381948,104720.0,104710.0,2.65058355]
["bitfinex","BTCUSD",1747744454808,0.23891662,104720.0,104710.0,0.90398592]
["bitfinex","BTCUSD",1747744455027,0.25113238,104720.0,104710.0,1.04710592]
["bitfinex","BTCUSD",1747744455227,0.24258366,104720.0,104710.0,0.53293239]
["bitfinex","BTCUSD",1747744455429,0.24258366,104720.0,104710.0,0.54248257]
["bitfinex","BTCUSD",1747744455637,0.24258366,104720.0,104710.0,0.73348601]
["bitfinex","BTCUSD",1747744455831,0.24258366,104720.0,104710.0,0.71438592]
["bitfinex","BTCUSD",1747744456085,0.24358366,104720.0,104710.0,0.72393601]
["bitfinex","BTCUSD",1747744456428,0.24358366,104720.0,104710.0,0.73348601]
["bitfinex","BTCUSD",1747744456629,0.24358366,104720.0,104710.0,1.06620601]
["bitfinex","BTCUSD",1747744457006,0.24358366,104720.0,104710.0,1.05665601]
["bitfinex","BTCUSD",1747744457567,0.24358366,104720.0,104710.0,1.06620601]
["bitfinex","BTCUSD",1747744457789,0.24358366,104720.0,104710.0,0.53293239]
["bitfinex","BTCUSD",1747744458041,0.33134406,104720.0,104710.0,0.00014339]
["bitfinex","BTCUSD",1747744458887,0.33034406,104720.0,104710.0,0.00014339]
["bitfinex","BTCUSD",1747744459102,0.32934406,104720.0,104710.0,0.00014339]
["bitfinex","BTCUSD",1747744459322,0.33234406,104720.0,104710.0,0.00014339]
["bitfinex","BTCUSD",1747744459746,0.23185381,104710.0,104700.0,0.00955109]
["bitfinex","BTCUSD",1747744459885,0.23185381,104710.0,104700.0,0.70768389]
["bitfinex","BTCUSD",1747744460085,0.23185381,104710.0,104700.0,0.60987889]
["bitfinex","BTCUSD",1747744461047,0.23185381,104710.0,104700.0,0.7091368]
["bitfinex","BTCUSD",1747744461239,0.23285381,104710.0,104700.0,0.85266757]
["bitfinex","BTCUSD",1747744461542,0.23285381,104710.0,104700.0,0.6807478]
["bitfinex","BTCUSD",1747744461739,0.23385381,104710.0,104700.0,0.6807478]
["bitfinex","BTCUSD",1747744462196,0.23385381,104710.0,104700.0,0.6651338]
["bitfinex","BTCUSD",1747744462404,0.23385381,104710.0,104700.0,0.6376338]
["bitfinex","BTCUSD",1747744464066,0.23385381,104710.0,104700.0,0.64423573]
["bitfinex","BTCUSD",1747744464883,0.23385381,104710.0,104700.0,0.78735573]
["bitfinex","BTCUSD",1747744466090,0.33116321,104710.0,104700.0,0.34664973]
["bitfinex","BTCUSD",1747744466309,0.33116321,104710.0,104700.0,0.00908193]
["bitfinex","BTCUSD",1747744466516,0.33116321,104710.0,104700.0,0.34908193]
["bitfinex","BTCUSD",1747744466715,0.33116321,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1747744466920,0.33116321,104710.0,104700.0,0.34408843]
["bitfinex","BTCUSD",1747744467146,0.21855195,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744467337,0.24995195,104690.0,104680.0,0.77362335]
["bitfinex","BTCUSD",1747744467473,0.24995195,104690.0,104680.0,0.78317599]
["bitfinex","BTCUSD",1747744467676,0.24995195,104690.0,104680.0,0.75617599]
["bitfinex","BTCUSD",1747744468123,0.24995195,104690.0,104680.0,0.76572854]
["bitfinex","BTCUSD",1747744468790,0.24040049,104690.0,104680.0,0.35622735]
["bitfinex","BTCUSD",1747744468974,0.24040049,104690.0,104680.0,1.04809254]
["bitfinex","BTCUSD",1747744469193,0.24140049,104690.0,104680.0,1.04809254]
["bitfinex","BTCUSD",1747744469338,0.24240049,104690.0,104680.0,1.04809254]
["bitfinex","BTCUSD",1747744469539,0.24240049,104690.0,104680.0,0.71533254]
["bitfinex","BTCUSD",1747744469758,0.24240049,104690.0,104680.0,1.06323673]
["bitfinex","BTCUSD",1747744470012,0.28574435,104690.0,104680.0,0.71950619]
["bitfinex","BTCUSD",1747744470191,0.23284876,104690.0,104680.0,0.18386619]
["bitfinex","BTCUSD",1747744470393,0.23284876,104690.0,104680.0,0.02114419]
["bitfinex","BTCUSD",1747744470595,0.23284876,104690.0,104680.0,0.36114419]
["bitfinex","BTCUSD",1747744470966,0.33015816,104690.0,104680.0,0.36114419]
["bitfinex","BTCUSD",1747744471982,0.32915816,104690.0,104680.0,0.36114419]
["bitfinex","BTCUSD",1747744472839,0.33015816,104690.0,104680.0,0.36114419]
["bitfinex","BTCUSD",1747744473716,0.33015816,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744474162,0.40618572,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744474601,0.56374661,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744475037,0.40518572,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744475467,0.32915816,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744475888,0.33215816,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744476799,1.02455816,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744477981,1.18211905,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1747744478225,0.21975756,104660.0,104650.0,0.99338343]
["bitfinex","BTCUSD",1747744478432,0.20064944,104660.0,104650.0,1.20065882]
["bitfinex","BTCUSD",1747744478645,0.21564944,104660.0,104650.0,1.2102142]
["bitfinex","BTCUSD",1747744479338,0.21564944,104660.0,104650.0,1.11907482]
["bitfinex","BTCUSD",1747744479553,0.207231,104660.0,104650.0,1.13818577]
["bitfinex","BTCUSD",1747744479942,0.207231,104660.0,104650.0,1.14774106]
["bitfinex","BTCUSD",1747744480147,0.207231,104660.0,104650.0,1.48774106]
["bitfinex","BTCUSD",1747744480666,0.22633994,104660.0,104650.0,1.48774106]
["bitfinex","BTCUSD",1747744480877,0.22733994,104660.0,104650.0,1.49729626]
["bitfinex","BTCUSD",1747744481079,0.22733994,104660.0,104650.0,1.46863039]
["bitfinex","BTCUSD",1747744481209,0.22733994,104660.0,104650.0,1.47818568]
["bitfinex","BTCUSD",1747744481416,0.22733994,104660.0,104650.0,1.48774079]
["bitfinex","BTCUSD",1747744481620,0.22733994,104660.0,104650.0,1.47818568]
["bitfinex","BTCUSD",1747744482043,0.22733994,104660.0,104650.0,1.48774079]
["bitfinex","BTCUSD",1747744482458,0.22733994,104660.0,104650.0,1.47818568]
["bitfinex","BTCUSD",1747744482658,0.22733994,104660.0,104650.0,1.34458088]
["bitfinex","BTCUSD",1747744482873,0.23298565,104660.0,104650.0,1.42894468]
["bitfinex","BTCUSD",1747744483069,0.23298565,104660.0,104650.0,1.41938939]
["bitfinex","BTCUSD",1747744483270,0.23298565,104660.0,104650.0,1.06977539]
["bitfinex","BTCUSD",1747744483473,0.23298565,104660.0,104650.0,1.06223986]
["bitfinex","BTCUSD",1747744483772,0.23298565,104660.0,104650.0,1.05268429]
["bitfinex","BTCUSD",1747744483984,0.24254003,104660.0,104650.0,1.07179478]
["bitfinex","BTCUSD",1747744484310,0.23144869,104660.0,104650.0,1.07179478]
["bitfinex","BTCUSD",1747744484554,0.23144869,104660.0,104650.0,1.07179496]
["bitfinex","BTCUSD",1747744484789,0.23144851,104660.0,104650.0,1.4278745]
["bitfinex","BTCUSD",1747744485005,0.23144851,104660.0,104650.0,1.43742916]
["bitfinex","BTCUSD",1747744485006,0.04990819,104660.0,104650.0,1.43742916]
["bitfinex","BTCUSD",1747744485224,0.2439892,104660.0,104650.0,1.42787414]
["bitfinex","BTCUSD",1747744485445,0.2410038,104660.0,104650.0,1.42787414]
["bitfinex","BTCUSD",1747744486321,0.2410038,104660.0,104650.0,1.43742916]
["bitfinex","BTCUSD",1747744487334,0.04035409,104660.0,104650.0,1.43742916]
["bitfinex","BTCUSD",1747744487536,0.2508351,104660.0,104650.0,1.27515903]
["bitfinex","BTCUSD",1747744487694,0.24784906,104660.0,104650.0,1.42791414]
["bitfinex","BTCUSD",1747744488576,0.2574038,104660.0,104650.0,1.42791414]
["bitfinex","BTCUSD",1747744488793,0.2410038,104660.0,104650.0,1.42791414]
["bitfinex","BTCUSD",1747744489029,0.22189495,104660.0,104650.0,1.40880439]
["bitfinex","BTCUSD",1747744489260,0.23829495,104660.0,104650.0,1.41835986]
["bitfinex","BTCUSD",1747744489482,0.23829495,104660.0,104650.0,1.42791497]
["bitfinex","BTCUSD",1747744489777,0.23729495,104660.0,104650.0,1.42791497]
["bitfinex","BTCUSD",1747744490424,0.02809032,104660.0,104650.0,1.42791451]
["bitfinex","BTCUSD",1747744490637,0.02809032,104660.0,104650.0,1.49373555]
["bitfinex","BTCUSD",1747744490638,0.00213603,104660.0,104650.0,1.49373555]
["bitfinex","BTCUSD",1747744490872,0.01169013,104660.0,104650.0,1.49373555]
["bitfinex","BTCUSD",1747744491077,0.00213603,104660.0,104650.0,1.13761555]
["bitfinex","BTCUSD",1747744491285,0.00213603,104660.0,104650.0,1.49373555]
["bitfinex","BTCUSD",1747744491487,0.01169004,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744491696,0.01168995,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744491901,0.00213603,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744492112,0.01168995,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744492555,0.02124396,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744493169,0.02124396,104660.0,104650.0,1.11324953]
["bitfinex","BTCUSD",1747744493345,0.02124396,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744493665,0.00213603,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744495135,0.00213603,104660.0,104650.0,1.11324953]
["bitfinex","BTCUSD",1747744495335,0.00213603,104660.0,104650.0,1.46936953]
["bitfinex","BTCUSD",1747744496297,0.00213603,104660.0,104650.0,1.45336953]
["bitfinex","BTCUSD",1747744497939,0.01169004,104660.0,104650.0,1.45336953]
["bitfinex","BTCUSD",1747744498140,0.00213603,104660.0,104650.0,1.09724953]
["bitfinex","BTCUSD",1747744498543,0.00213603,104660.0,104650.0,1.45336953]
["bitfinex","BTCUSD",1747744498757,0.01169013,104660.0,104650.0,1.31016953]
["bitfinex","BTCUSD",1747744498956,0.01169004,104660.0,104650.0,1.45336953]
["bitfinex","BTCUSD",1747744499407,0.01169013,104660.0,104650.0,1.46860098]
["bitfinex","BTCUSD",1747744499598,0.01169004,104660.0,104650.0,1.46860098]
["bitfinex","BTCUSD",1747744499950,0.02124424,104660.0,104650.0,1.46860098]
["bitfinex","BTCUSD",1747744500108,0.01169004,104660.0,104650.0,1.46860098]
["bitfinex","BTCUSD",1747744500308,0.02124424,104660.0,104650.0,1.11248098]
["bitfinex","BTCUSD",1747744500528,0.02124414,104660.0,104650.0,1.25568098]
["bitfinex","BTCUSD",1747744500953,0.02124414,104660.0,104650.0,1.23978098]
["bitfinex","BTCUSD",1747744500954,0.04035299,104660.0,104650.0,1.23978098]
["bitfinex","BTCUSD",1747744501168,0.03079843,104660.0,104650.0,1.23978098]
["bitfinex","BTCUSD",1747744501384,0.26573442,104660.0,104650.0,1.43359103]
["bitfinex","BTCUSD",1747744501586,0.26274842,104660.0,104650.0,1.44314614]
["bitfinex","BTCUSD",1747744501999,0.27230316,104660.0,104650.0,1.44314614]
["bitfinex","BTCUSD",1747744502413,0.26274906,104660.0,104650.0,1.44314614]
["bitfinex","BTCUSD",1747744502753,0.26274906,104660.0,104650.0,1.45270116]
["bitfinex","BTCUSD",1747744502968,0.07165409,104660.0,104650.0,1.45270116]
["bitfinex","BTCUSD",1747744503217,0.26573504,104660.0,104650.0,1.45270116]
["bitfinex","BTCUSD",1747744503425,0.26274906,104660.0,104650.0,1.45270116]
["bitfinex","BTCUSD",1747744503859,0.25319468,104660.0,104650.0,0.8768027]
["bitfinex","BTCUSD",1747744504074,0.24364039,104660.0,104650.0,0.8085515]
["bitfinex","BTCUSD",1747744504288,0.24364039,104660.0,104650.0,0.71785097]
["bitfinex","BTCUSD",1747744504477,0.24364039,104660.0,104650.0,0.69873993]
["bitfinex","BTCUSD",1747744504685,0.23408574,104660.0,104650.0,0.70829559]
["bitfinex","BTCUSD",1747744505022,0.23408574,104660.0,104650.0,0.3644267]
["bitfinex","BTCUSD",1747744505232,0.224531,104660.0,104650.0,0.69873993]
["bitfinex","BTCUSD",1747744505417,0.224531,104660.0,104650.0,0.70829559]
["bitfinex","BTCUSD",1747744505559,0.224531,104660.0,104650.0,0.56509559]
["bitfinex","BTCUSD",1747744505769,0.224531,104660.0,104650.0,0.5076267]
["bitfinex","BTCUSD",1747744505973,0.224531,104660.0,104650.0,0.70829559]
["bitfinex","BTCUSD",1747744506172,0.224531,104660.0,104650.0,0.72929966]
["bitfinex","BTCUSD",1747744506895,0.224531,104660.0,104650.0,0.71974409]
["bitfinex","BTCUSD",1747744507084,0.224531,104660.0,104650.0,0.57654409]
["bitfinex","BTCUSD",1747744507336,0.224531,104660.0,104650.0,0.71974409]
["bitfinex","BTCUSD",1747744507734,0.224531,104660.0,104650.0,0.85240966]
["bitfinex","BTCUSD",1747744508137,0.224531,104660.0,104650.0,0.84285409]
["bitfinex","BTCUSD",1747744508630,0.224531,104660.0,104650.0,0.3758752]
["bitfinex","BTCUSD",1747744508841,0.224531,104660.0,104650.0,0.83093043]
["bitfinex","BTCUSD",1747744509051,0.224531,104660.0,104650.0,0.71018843]
["bitfinex","BTCUSD",1747744509259,0.224531,104660.0,104650.0,0.83093043]
["bitfinex","BTCUSD",1747744509697,0.224531,104660.0,104650.0,0.84048609]
["bitfinex","BTCUSD",1747744510002,0.224531,104660.0,104650.0,0.71974409]
["bitfinex","BTCUSD",1747744510636,0.224531,104660.0,104650.0,0.70757309]
["bitfinex","BTCUSD",1747744510863,0.39786796,104660.0,104650.0,0.3758752]
["bitfinex","BTCUSD",1747744511309,0.3218404,104660.0,104650.0,0.3758752]
["bitfinex","BTCUSD",1747744511552,0.3218404,104660.0,104650.0,0.0358752]
["bitfinex","BTCUSD",1747744513457,0.3218404,104660.0,104650.0,0.00919525]
["bitfinex","BTCUSD",1747744513704,0.3218404,104660.0,104640.0,0.56375164]
["bitfinex","BTCUSD",1747744513936,0.32853431,104650.0,104640.0,0.56375164]
["bitfinex","BTCUSD",1747744514162,0.32853431,104650.0,104640.0,1.04780764]
["bitfinex","BTCUSD",1747744514631,0.32853431,104650.0,104640.0,0.84712107]
["bitfinex","BTCUSD",1747744515283,0.32853431,104650.0,104640.0,0.8065065]
["bitfinex","BTCUSD",1747744516365,0.32853431,104650.0,104640.0,0.9497065]
["bitfinex","BTCUSD",1747744516576,0.32953431,104650.0,104640.0,1.15039447]
["bitfinex","BTCUSD",1747744516785,0.33053431,104650.0,104640.0,1.15039447]
["bitfinex","BTCUSD",1747744516987,0.33053431,104650.0,104640.0,0.9497065]
["bitfinex","BTCUSD",1747744518139,0.33053431,104650.0,104640.0,0.8065065]
["bitfinex","BTCUSD",1747744518357,0.33053431,104650.0,104640.0,0.0135085]
["bitfinex","BTCUSD",1747744519001,0.20152491,104650.0,104640.0,0.0135085]
["bitfinex","BTCUSD",1747744519216,0.33113431,104650.0,104640.0,0.0135085]
["bitfinex","BTCUSD",1747744520078,0.33113431,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1747744523466,0.32913431,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1747744523679,0.33113431,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1747744523838,0.33613431,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1747744529573,0.33613431,104650.0,104640.0,0.00138]
["bitfinex","BTCUSD",1747744530021,0.32033431,104650.0,104640.0,0.00132]
["bitfinex","BTCUSD",1747744530434,0.33593431,104650.0,104640.0,0.00132]
["bitfinex","BTCUSD",1747744538988,0.21598788,104640.0,104630.0,0.62053815]
["bitfinex","BTCUSD",1747744540214,0.21698788,104640.0,104630.0,0.62053815]
["bitfinex","BTCUSD",1747744540458,0.21798788,104640.0,104630.0,0.60908965]
["bitfinex","BTCUSD",1747744540674,0.33119728,104640.0,104630.0,0.60908965]
["bitfinex","BTCUSD",1747744543557,0.33119728,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744558931,0.20268788,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744559362,0.21224418,104640.0,104630.0,0.56654883]
["bitfinex","BTCUSD",1747744559801,0.20268788,104640.0,104630.0,0.37539907]
["bitfinex","BTCUSD",1747744559974,0.19313149,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744560179,0.19313149,104640.0,104630.0,0.56654883]
["bitfinex","BTCUSD",1747744561170,0.19313149,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744561426,0.30594089,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744563745,0.32144089,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744564969,0.29044089,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744565394,0.32194089,104640.0,104630.0,0.36584159]
["bitfinex","BTCUSD",1747744571538,0.21026409,104630.0,104620.0,0.25894799]
["bitfinex","BTCUSD",1747744571789,0.21026436,104630.0,104620.0,2.03409623]
["bitfinex","BTCUSD",1747744572006,0.21026436,104630.0,104620.0,2.04365417]
["bitfinex","BTCUSD",1747744572201,0.21026436,104630.0,104620.0,2.05321202]
["bitfinex","BTCUSD",1747744572705,0.21026436,104630.0,104620.0,2.03318602]
["bitfinex","BTCUSD",1747744573242,0.21026436,104630.0,104620.0,1.40342202]
["bitfinex","BTCUSD",1747744573447,0.21126436,104630.0,104620.0,1.40342202]
["bitfinex","BTCUSD",1747744573639,0.21226436,104630.0,104620.0,1.40342202]
["bitfinex","BTCUSD",1747744573851,0.21226436,104630.0,104620.0,1.40342157]
["bitfinex","BTCUSD",1747744574244,0.22182184,104630.0,104620.0,1.72732157]
["bitfinex","BTCUSD",1747744574556,0.23137896,104630.0,104620.0,1.71776381]
["bitfinex","BTCUSD",1747744574763,0.23137896,104630.0,104620.0,1.70820596]
["bitfinex","BTCUSD",1747744575613,0.23137896,104630.0,104620.0,1.50359009]
["bitfinex","BTCUSD",1747744575817,0.23137896,104630.0,104620.0,1.69475746]
["bitfinex","BTCUSD",1747744576019,0.26147896,104630.0,104620.0,1.69475746]
["bitfinex","BTCUSD",1747744576151,0.25192184,104630.0,104620.0,1.61434789]
["bitfinex","BTCUSD",1747744576860,0.24236463,104630.0,104620.0,1.62390592]
["bitfinex","BTCUSD",1747744577030,0.24236463,104630.0,104620.0,1.61434789]
["bitfinex","BTCUSD",1747744577667,0.24236463,104630.0,104620.0,1.47110789]
["bitfinex","BTCUSD",1747744577876,0.22324976,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1747744578292,0.22324976,104630.0,104620.0,0.3495584]
["bitfinex","BTCUSD",1747744579093,0.19314976,104630.0,104620.0,0.54072643]
["bitfinex","BTCUSD",1747744579350,0.22464976,104630.0,104620.0,0.54072643]
["bitfinex","BTCUSD",1747744579887,0.22464976,104630.0,104620.0,0.55028474]
["bitfinex","BTCUSD",1747744580721,0.22464976,104630.0,104620.0,0.69352474]
["bitfinex","BTCUSD",1747744581246,0.22464976,104630.0,104620.0,0.68396643]
["bitfinex","BTCUSD",1747744581591,0.22464976,104630.0,104620.0,0.69352474]
["bitfinex","BTCUSD",1747744583983,0.22464976,104630.0,104620.0,0.34]
["bitfinex","BTCUSD",1747744585238,0.22464976,104630.0,104610.0,0.51649698]
["bitfinex","BTCUSD",1747744585239,0.20072624,104620.0,104610.0,0.51649698]
["bitfinex","BTCUSD",1747744585445,0.31423564,104620.0,104610.0,0.85121398]
["bitfinex","BTCUSD",1747744585662,0.31423564,104620.0,104610.0,0.70797398]
["bitfinex","BTCUSD",1747744585863,0.32963564,104620.0,104610.0,0.85121398]
["bitfinex","BTCUSD",1747744586298,0.32963564,104620.0,104610.0,0.51649698]
["bitfinex","BTCUSD",1747744586299,0.32936152,104620.0,104610.0,0.51649698]
["bitfinex","BTCUSD",1747744586524,0.33049755,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744587177,0.33149755,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744587830,0.33049755,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744588060,0.33149755,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744588726,0.33049755,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744588944,0.33149755,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744594899,0.33133344,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744595557,0.31603344,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744596205,0.33203344,104620.0,104610.0,0.85649698]
["bitfinex","BTCUSD",1747744600261,0.02091413,104620.0,104610.0,1.04768329]
["bitfinex","BTCUSD",1747744600492,0.02125145,104620.0,104610.0,1.29834013]
["bitfinex","BTCUSD",1747744600720,0.0095562,104640.0,104610.0,1.28420414]
["bitfinex","BTCUSD",1747744600930,0.02111085,104650.0,104640.0,0.55024418]
["bitfinex","BTCUSD",1747744601161,0.01333709,104670.0,104640.0,3.29497531]
["bitfinex","BTCUSD",1747744601384,0.002,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747744601600,0.002,104670.0,104660.0,5.0566671]
["bitfinex","BTCUSD",1747744601811,0.002,104670.0,104660.0,5.0465321]
["bitfinex","BTCUSD",1747744602027,0.002,104670.0,104660.0,5.07255132]
["bitfinex","BTCUSD",1747744602490,0.002,104670.0,104660.0,3.3119971]
["bitfinex","BTCUSD",1747744602697,0.003,104670.0,104660.0,3.2371691]
["bitfinex","BTCUSD",1747744602883,0.00313743,104670.0,104660.0,3.2371691]
["bitfinex","BTCUSD",1747744603942,0.00413743,104670.0,104660.0,3.2381691]
["bitfinex","BTCUSD",1747744604154,0.00413743,104670.0,104660.0,3.24728124]
["bitfinex","BTCUSD",1747744605115,0.01369044,104670.0,104660.0,3.24728124]
["bitfinex","BTCUSD",1747744606431,0.00413743,104670.0,104660.0,3.24728124]
["bitfinex","BTCUSD",1747744606639,0.01369044,104670.0,104660.0,3.24728124]
["bitfinex","BTCUSD",1747744606850,0.00413743,104670.0,104660.0,3.24728124]
["bitfinex","BTCUSD",1747744607056,0.01369044,104670.0,104660.0,3.24728124]
["bitfinex","BTCUSD",1747744607271,0.00413743,104670.0,104660.0,3.24728124]
["bitfinex","BTCUSD",1747744608881,0.02865693,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1747744609092,0.02874847,104680.0,104670.0,2.72600711]
["bitfinex","BTCUSD",1747744609300,0.02874847,104680.0,104670.0,2.58307711]
["bitfinex","BTCUSD",1747744609516,0.04785385,104680.0,104670.0,2.58307711]
["bitfinex","BTCUSD",1747744609741,0.03830111,104680.0,104670.0,2.58307711]
["bitfinex","BTCUSD",1747744609951,0.04785385,104680.0,104670.0,2.17373711]
["bitfinex","BTCUSD",1747744610164,0.03830111,104680.0,104670.0,2.18284925]
["bitfinex","BTCUSD",1747744610579,0.05285385,104680.0,104670.0,2.18384925]
["bitfinex","BTCUSD",1747744610799,0.05285385,104680.0,104670.0,1.94717625]
["bitfinex","BTCUSD",1747744611317,0.05285385,104680.0,104670.0,1.15039725]
["bitfinex","BTCUSD",1747744611527,0.05685385,104680.0,104670.0,1.15139725]
["bitfinex","BTCUSD",1747744612372,0.05685385,104680.0,104670.0,1.14228511]
["bitfinex","BTCUSD",1747744613346,0.24791231,104680.0,104670.0,1.14228511]
["bitfinex","BTCUSD",1747744613595,0.05685385,104680.0,104670.0,0.90190211]
["bitfinex","BTCUSD",1747744613813,0.05685385,104680.0,104670.0,1.23096511]
["bitfinex","BTCUSD",1747744619589,0.05685385,104680.0,104670.0,1.24656511]
["bitfinex","BTCUSD",1747744619815,0.03774847,104680.0,104670.0,1.24656511]
["bitfinex","BTCUSD",1747744619994,0.03774847,104680.0,104670.0,1.23096511]
["bitfinex","BTCUSD",1747744620199,0.04730121,104680.0,104670.0,1.23096511]
["bitfinex","BTCUSD",1747744620631,0.05685404,104680.0,104670.0,1.23096511]
["bitfinex","BTCUSD",1747744620833,0.04730121,104680.0,104670.0,1.23096511]
["bitfinex","BTCUSD",1747744621045,0.24791259,104680.0,104670.0,0.22173729]
["bitfinex","BTCUSD",1747744621302,0.05685413,104680.0,104670.0,0.58373057]
["bitfinex","BTCUSD",1747744621529,0.04730121,104680.0,104670.0,0.24084376]
["bitfinex","BTCUSD",1747744621739,0.05685404,104680.0,104670.0,0.59328376]
["bitfinex","BTCUSD",1747744622162,0.05685404,104680.0,104670.0,0.24084376]
["bitfinex","BTCUSD",1747744622571,0.05685404,104680.0,104670.0,0.59328376]
["bitfinex","BTCUSD",1747744622963,0.05685404,104680.0,104670.0,0.24084376]
["bitfinex","BTCUSD",1747744623173,0.05685404,104680.0,104670.0,0.59328376]
["bitfinex","BTCUSD",1747744623381,0.2479125,104680.0,104670.0,0.59328376]
["bitfinex","BTCUSD",1747744624150,0.2479125,104680.0,104670.0,0.60236267]
["bitfinex","BTCUSD",1747744624354,0.2479125,104680.0,104670.0,0.24992267]
["bitfinex","BTCUSD",1747744624584,0.2479125,104680.0,104670.0,0.60236267]
["bitfinex","BTCUSD",1747744624802,0.2383604,104680.0,104670.0,0.5832562]
["bitfinex","BTCUSD",1747744625016,0.24791332,104680.0,104670.0,0.59280948]
["bitfinex","BTCUSD",1747744629022,0.24772719,104680.0,104670.0,0.59280948]
["bitfinex","BTCUSD",1747744629231,0.24776719,104680.0,104670.0,0.59280948]
["bitfinex","BTCUSD",1747744631275,0.24776719,104680.0,104670.0,0.60804093]
["bitfinex","BTCUSD",1747744635722,0.23840095,104680.0,104670.0,0.60804093]
["bitfinex","BTCUSD",1747744636376,0.23840095,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744636636,0.03778957,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744636862,0.03778874,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744637085,0.04734148,104680.0,104670.0,0.63389412]
["bitfinex","BTCUSD",1747744638156,0.04734148,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744643399,0.04734148,104680.0,104670.0,0.47443412]
["bitfinex","BTCUSD",1747744643659,0.24795277,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744644129,0.05689431,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744644809,0.03778874,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744645065,0.04734148,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744645252,0.04734148,104680.0,104670.0,0.63379412]
["bitfinex","BTCUSD",1747744645626,0.04734148,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744645831,0.03767466,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744646046,0.03767466,104680.0,104670.0,0.63379412]
["bitfinex","BTCUSD",1747744646047,0.0472274,104680.0,104670.0,0.63379412]
["bitfinex","BTCUSD",1747744646607,0.0472274,104680.0,104670.0,0.61759412]
["bitfinex","BTCUSD",1747744647020,0.23828586,104680.0,104670.0,0.60804093]
["bitfinex","BTCUSD",1747744647241,0.05678023,104680.0,104670.0,0.60804093]
["bitfinex","BTCUSD",1747744647679,0.24783942,104680.0,104670.0,0.60804093]
["bitfinex","BTCUSD",1747744648511,0.26383942,104680.0,104670.0,0.60804093]
["bitfinex","BTCUSD",1747744648988,0.25440104,104680.0,104670.0,0.58893428]
["bitfinex","BTCUSD",1747744649437,0.25440104,104680.0,104670.0,0.23649428]
["bitfinex","BTCUSD",1747744649652,0.25440104,104680.0,104670.0,0.59392765]
["bitfinex","BTCUSD",1747744651236,0.26970104,104680.0,104670.0,0.59392765]
["bitfinex","BTCUSD",1747744652182,0.25440104,104680.0,104670.0,0.59392765]
["bitfinex","BTCUSD",1747744653986,0.24484849,104680.0,104670.0,0.59392765]
["bitfinex","BTCUSD",1747744654286,0.25049575,104680.0,104670.0,0.43166081]
["bitfinex","BTCUSD",1747744654498,0.25037567,104680.0,104670.0,0.59392793]
["bitfinex","BTCUSD",1747744654706,0.24082284,104680.0,104670.0,0.37419036]
["bitfinex","BTCUSD",1747744654917,0.24082284,104680.0,104670.0,0.23103036]
["bitfinex","BTCUSD",1747744655194,0.22929103,104670.0,104660.0,0.63207721]
["bitfinex","BTCUSD",1747744655408,0.23884404,104670.0,104660.0,0.98951141]
["bitfinex","BTCUSD",1747744655615,0.23884404,104670.0,104660.0,0.99906551]
["bitfinex","BTCUSD",1747744656247,0.23884477,104670.0,104660.0,0.97995721]
["bitfinex","BTCUSD",1747744656565,0.24284477,104670.0,104660.0,1.01845757]
["bitfinex","BTCUSD",1747744657236,0.23329149,104670.0,104660.0,1.33240346]
["bitfinex","BTCUSD",1747744657449,0.23329149,104670.0,104660.0,1.34195766]
["bitfinex","BTCUSD",1747744657682,0.23329149,104670.0,104660.0,1.32284908]
["bitfinex","BTCUSD",1747744657904,0.23329149,104670.0,104660.0,1.00195793]
["bitfinex","BTCUSD",1747744658101,0.23329149,104670.0,104660.0,0.99240355]
["bitfinex","BTCUSD",1747744658327,0.47301118,104670.0,104660.0,0.01244616]
["bitfinex","BTCUSD",1747744658800,0.41772124,104670.0,104660.0,0.01244616]
["bitfinex","BTCUSD",1747744659071,0.34169368,104670.0,104660.0,0.01244616]
["bitfinex","BTCUSD",1747744659527,0.41772124,104670.0,104660.0,0.01244616]
["bitfinex","BTCUSD",1747744659984,0.2102239,104650.0,104640.0,0.34988]
["bitfinex","BTCUSD",1747744660244,0.2412239,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747744662103,0.2422239,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744662582,0.2422239,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744662825,0.3395333,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744663045,0.33942022,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744664159,0.33942022,104650.0,104640.0,0.03021414]
["bitfinex","BTCUSD",1747744664377,0.33942022,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744668557,0.33942022,104650.0,104640.0,0.03013984]
["bitfinex","BTCUSD",1747744668765,0.33942022,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744669441,0.33942022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744669971,0.34242022,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744670856,0.39577333,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744671085,0.41464778,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744671526,0.41364778,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744671743,0.41664778,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744672463,0.44248594,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747744672701,0.43948594,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744672945,0.41464778,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747744673193,0.33866022,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747744673423,0.34366022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744674422,0.36820107,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744675703,1.08611172,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744675921,1.32693405,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744676144,1.08611172,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744676803,0.39371172,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744679206,0.36820107,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744680287,0.44130284,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744680988,0.40366022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744681208,0.39366022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744684737,0.37846022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744685840,0.36266022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744689126,0.37906022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744689342,0.39406022,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744697136,0.36246609,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744700740,0.39366609,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744705488,0.39350498,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744714135,0.39337289,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744731006,0.39325581,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744735796,0.41548547,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744736453,0.39325581,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744737555,0.40325581,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747744737995,0.20714976,104630.0,104610.0,0.76538732]
["bitfinex","BTCUSD",1747744738204,0.3010229,104620.0,104610.0,0.76538732]
["bitfinex","BTCUSD",1747744738396,0.29803564,104620.0,104610.0,0.76538732]
["bitfinex","BTCUSD",1747744738591,0.29803564,104620.0,104610.0,0.55934732]
["bitfinex","BTCUSD",1747744738807,0.29803564,104620.0,104610.0,0.54294732]
["bitfinex","BTCUSD",1747744739238,0.29803564,104620.0,104610.0,0.51877532]
["bitfinex","BTCUSD",1747744739620,0.29803564,104620.0,104610.0,0.53307532]
["bitfinex","BTCUSD",1747744739865,0.29903564,104620.0,104610.0,0.53407532]
["bitfinex","BTCUSD",1747744740037,0.30003564,104620.0,104610.0,0.87607532]
["bitfinex","BTCUSD",1747744740958,0.31915207,104620.0,104610.0,1.09593874]
["bitfinex","BTCUSD",1747744741124,0.31915207,104620.0,104610.0,1.08638007]
["bitfinex","BTCUSD",1747744741318,0.31915207,104620.0,104610.0,1.07682094]
["bitfinex","BTCUSD",1747744741529,0.31915207,104620.0,104610.0,1.09593893]
["bitfinex","BTCUSD",1747744741530,0.22184231,104620.0,104610.0,1.09593893]
["bitfinex","BTCUSD",1747744741733,0.22184231,104620.0,104610.0,1.23917893]
["bitfinex","BTCUSD",1747744742130,0.22184231,104620.0,104610.0,1.25062509]
["bitfinex","BTCUSD",1747744742339,0.22184231,104620.0,104610.0,1.0416813]
["bitfinex","BTCUSD",1747744742542,0.22184231,104620.0,104610.0,1.03212253]
["bitfinex","BTCUSD",1747744742745,0.22184231,104620.0,104610.0,1.04168157]
["bitfinex","BTCUSD",1747744743598,0.21228446,104620.0,104610.0,1.0302355]
["bitfinex","BTCUSD",1747744743814,0.21228446,104620.0,104610.0,1.04935349]
["bitfinex","BTCUSD",1747744744026,0.22184286,104620.0,104610.0,1.04935303]
["bitfinex","BTCUSD",1747744744235,0.22184286,104620.0,104610.0,1.03979418]
["bitfinex","BTCUSD",1747744744445,0.22184286,104620.0,104610.0,0.89655418]
["bitfinex","BTCUSD",1747744744648,0.22184286,104620.0,104610.0,1.23627523]
["bitfinex","BTCUSD",1747744746403,0.22184286,104620.0,104610.0,1.24583418]
["bitfinex","BTCUSD",1747744747305,0.22184286,104620.0,104610.0,1.25539294]
["bitfinex","BTCUSD",1747744747528,0.01155757,104620.0,104610.0,1.61086239]
["bitfinex","BTCUSD",1747744747733,0.03067354,104620.0,104610.0,1.61086239]
["bitfinex","BTCUSD",1747744748173,0.03067345,104620.0,104610.0,1.61086239]
["bitfinex","BTCUSD",1747744748391,0.04023166,104620.0,104610.0,1.61086239]
["bitfinex","BTCUSD",1747744748609,0.02111542,104620.0,104610.0,1.61086239]
["bitfinex","BTCUSD",1747744748814,0.002,104620.0,104610.0,1.61086239]
["bitfinex","BTCUSD",1747744749032,0.01155776,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744749913,0.02111561,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744750338,0.03067364,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744750523,0.02111561,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744750934,0.03067364,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744751783,0.23139988,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744752248,0.04023185,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744752812,0.23139988,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744753019,0.24095819,104620.0,104610.0,1.62230855]
["bitfinex","BTCUSD",1747744753492,0.30959395,104620.0,104610.0,0.64973269]
["bitfinex","BTCUSD",1747744753724,0.30959395,104620.0,104610.0,0.79297269]
["bitfinex","BTCUSD",1747744754172,0.30959395,104620.0,104610.0,0.77777153]
["bitfinex","BTCUSD",1747744754387,0.30959395,104620.0,104610.0,0.63453153]
["bitfinex","BTCUSD",1747744754592,0.30959395,104620.0,104610.0,0.77777153]
["bitfinex","BTCUSD",1747744755644,0.30959395,104620.0,104610.0,0.78922337]
["bitfinex","BTCUSD",1747744756488,0.30959395,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744756741,0.32457187,104620.0,104610.0,0.78922337]
["bitfinex","BTCUSD",1747744756933,0.32457187,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744757163,0.32457187,104620.0,104610.0,0.78922337]
["bitfinex","BTCUSD",1747744757380,0.30947187,104620.0,104610.0,0.78922337]
["bitfinex","BTCUSD",1747744761483,0.32477187,104620.0,104610.0,0.78922337]
["bitfinex","BTCUSD",1747744763694,0.30947187,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744763874,0.32557187,104620.0,104610.0,0.78922337]
["bitfinex","BTCUSD",1747744765980,0.34157187,104620.0,104610.0,0.78922337]
["bitfinex","BTCUSD",1747744766653,0.34157187,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744767537,0.34157187,104620.0,104610.0,0.63453153]
["bitfinex","BTCUSD",1747744768936,0.32557187,104620.0,104610.0,0.63453153]
["bitfinex","BTCUSD",1747744769139,0.30947187,104620.0,104610.0,0.63453153]
["bitfinex","BTCUSD",1747744769533,0.30947187,104620.0,104610.0,0.65053153]
["bitfinex","BTCUSD",1747744769955,0.30947187,104620.0,104610.0,0.63453153]
["bitfinex","BTCUSD",1747744771169,0.30947187,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744773592,0.30936079,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744775723,0.30936079,104620.0,104610.0,0.78926337]
["bitfinex","BTCUSD",1747744777836,0.32436079,104620.0,104610.0,0.78926337]
["bitfinex","BTCUSD",1747744778470,0.34036079,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744778658,0.34036079,104620.0,104610.0,0.78926337]
["bitfinex","BTCUSD",1747744779226,0.32436079,104620.0,104610.0,0.78926337]
["bitfinex","BTCUSD",1747744782786,0.30936079,104620.0,104610.0,0.80466337]
["bitfinex","BTCUSD",1747744783419,0.30936079,104620.0,104610.0,0.78926337]
["bitfinex","BTCUSD",1747744783838,0.34106079,104620.0,104610.0,0.78926337]
["bitfinex","BTCUSD",1747744784197,0.34106079,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744793773,0.34110079,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744799415,0.34092367,104620.0,104610.0,0.64598337]
["bitfinex","BTCUSD",1747744804334,0.34092367,104620.0,104610.0,0.63453153]
["bitfinex","BTCUSD",1747744804737,0.34033395,104620.0,104610.0,0.63353153]
["bitfinex","BTCUSD",1747744804974,0.34133395,104620.0,104610.0,0.63453153]
["bitfinex","BTCUSD",1747744805392,0.34033395,104620.0,104610.0,0.63253153]
["bitfinex","BTCUSD",1747744805819,0.34133395,104620.0,104610.0,0.63253153]
["bitfinex","BTCUSD",1747744806024,0.30963395,104620.0,104610.0,0.63253153]
["bitfinex","BTCUSD",1747744806892,0.34083395,104620.0,104610.0,0.63253153]
["bitfinex","BTCUSD",1747744816193,0.34065983,104620.0,104610.0,0.63253153]
["bitfinex","BTCUSD",1747744817447,1.03305983,104620.0,104610.0,0.29253153]
["bitfinex","BTCUSD",1747744819409,1.03105983,104620.0,104610.0,0.29153153]
["bitfinex","BTCUSD",1747744819618,1.03505983,104620.0,104610.0,0.29253153]
["bitfinex","BTCUSD",1747744820267,1.03505983,104620.0,104610.0,0.06853146]
["bitfinex","BTCUSD",1747744825780,1.08505983,104620.0,104610.0,0.06853146]
["bitfinex","BTCUSD",1747744833411,1.08493074,104620.0,104610.0,0.06853146]
["bitfinex","BTCUSD",1747744839775,1.05373074,104620.0,104610.0,0.08433146]
["bitfinex","BTCUSD",1747744839992,1.00373074,104620.0,104610.0,0.10003146]
["bitfinex","BTCUSD",1747744847445,1.00373074,104620.0,104610.0,0.08433146]
["bitfinex","BTCUSD",1747744849839,1.00373074,104620.0,104610.0,0.06853146]
["bitfinex","BTCUSD",1747744850056,1.01973074,104620.0,104610.0,0.06853146]
["bitfinex","BTCUSD",1747744850263,1.03593074,104620.0,104610.0,0.06853146]
["bitfinex","BTCUSD",1747744852846,0.19004198,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747744853065,0.30305138,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747744854591,0.31865138,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747744854830,0.32065138,104610.0,104600.0,0.341]
["bitfinex","BTCUSD",1747744855312,0.32065138,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747744866942,0.30505138,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747744867455,0.32125138,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747744872523,0.20076462,104600.0,104590.0,0.37012457]
["bitfinex","BTCUSD",1747744873761,0.20176462,104600.0,104590.0,0.37012457]
["bitfinex","BTCUSD",1747744874014,0.20276462,104600.0,104590.0,0.37112457]
["bitfinex","BTCUSD",1747744875363,0.20276462,104600.0,104590.0,0.38742457]
["bitfinex","BTCUSD",1747744876577,0.20276462,104600.0,104590.0,0.36156352]
["bitfinex","BTCUSD",1747744876798,0.20276462,104600.0,104590.0,0.37112457]
["bitfinex","BTCUSD",1747744877441,0.20276462,104600.0,104590.0,0.36156352]
["bitfinex","BTCUSD",1747744878279,0.20276462,104600.0,104590.0,0.17034114]
["bitfinex","BTCUSD",1747744878466,0.20276462,104600.0,104590.0,0.17273114]
["bitfinex","BTCUSD",1747744879245,0.20276462,104600.0,104590.0,0.36395401]
["bitfinex","BTCUSD",1747744879451,0.20276462,104600.0,104590.0,0.36156401]
["bitfinex","BTCUSD",1747744879730,0.20276462,104600.0,104590.0,0.37112506]
["bitfinex","BTCUSD",1747744880144,0.20276462,104600.0,104590.0,0.35462506]
["bitfinex","BTCUSD",1747744880378,0.20276462,104600.0,104590.0,0.15384114]
["bitfinex","BTCUSD",1747744880576,0.20276462,104600.0,104590.0,0.15623114]
["bitfinex","BTCUSD",1747744880787,0.20276462,104600.0,104590.0,0.17163114]
["bitfinex","BTCUSD",1747744881188,0.20276462,104600.0,104590.0,0.36285401]
["bitfinex","BTCUSD",1747744881395,0.20276462,104600.0,104590.0,0.36046401]
["bitfinex","BTCUSD",1747744882645,0.20276462,104600.0,104590.0,0.34506401]
["bitfinex","BTCUSD",1747744883078,0.20276462,104600.0,104590.0,0.36033958]
["bitfinex","BTCUSD",1747744883902,0.20276462,104600.0,104590.0,0.37663958]
["bitfinex","BTCUSD",1747744884580,0.20276462,104600.0,104590.0,0.36033958]
["bitfinex","BTCUSD",1747744885110,0.20276462,104600.0,104590.0,0.37593958]
["bitfinex","BTCUSD",1747744885990,0.20276462,104600.0,104590.0,0.36033958]
["bitfinex","BTCUSD",1747744886193,0.20276462,104600.0,104590.0,0.36990063]
["bitfinex","BTCUSD",1747744886411,0.20276462,104600.0,104590.0,0.36033958]
["bitfinex","BTCUSD",1747744887299,0.19320458,104600.0,104590.0,0.01627557]
["bitfinex","BTCUSD",1747744887510,0.19320458,104600.0,104590.0,0.16194556]
["bitfinex","BTCUSD",1747744887722,0.20940458,104600.0,104590.0,0.16194556]
["bitfinex","BTCUSD",1747744888395,0.20940458,104600.0,104590.0,0.35866555]
["bitfinex","BTCUSD",1747744888624,0.38191233,104600.0,104590.0,0.01627557]
["bitfinex","BTCUSD",1747744888847,0.32301398,104600.0,104590.0,0.01627557]
["bitfinex","BTCUSD",1747744889994,0.32301398,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1747744893449,0.32305398,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1747744895262,0.22574458,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1747744896823,0.20944458,104600.0,104590.0,0.341]
["bitfinex","BTCUSD",1747744897889,0.22444458,104600.0,104590.0,0.341]
["bitfinex","BTCUSD",1747744900005,0.20944458,104600.0,104590.0,0.53222287]
["bitfinex","BTCUSD",1747744900213,0.22192388,104600.0,104590.0,0.55134488]
["bitfinex","BTCUSD",1747744900425,0.22192461,104600.0,104590.0,0.54178392]
["bitfinex","BTCUSD",1747744900655,0.22192461,104600.0,104590.0,0.55134469]
["bitfinex","BTCUSD",1747744900879,0.02115926,104600.0,104590.0,0.57590528]
["bitfinex","BTCUSD",1747744901092,0.03231874,104620.0,104610.0,0.00955913]
["bitfinex","BTCUSD",1747744901305,0.31505438,104620.0,104610.0,2.19538944]
["bitfinex","BTCUSD",1747744901522,0.31505438,104620.0,104610.0,0.645046]
["bitfinex","BTCUSD",1747744901747,0.33145438,104620.0,104610.0,0.645046]
["bitfinex","BTCUSD",1747744902377,0.33345438,104620.0,104610.0,0.645046]
["bitfinex","BTCUSD",1747744903228,0.33345438,104620.0,104610.0,0.84579153]
["bitfinex","BTCUSD",1747744904132,0.32389617,104620.0,104610.0,0.83623231]
["bitfinex","BTCUSD",1747744904345,0.32689617,104620.0,104610.0,0.83623231]
["bitfinex","BTCUSD",1747744904574,0.32689617,104620.0,104610.0,0.85535066]
["bitfinex","BTCUSD",1747744904813,0.32689617,104620.0,104610.0,0.84579162]
["bitfinex","BTCUSD",1747744905027,0.32689617,104620.0,104610.0,0.85535084]
["bitfinex","BTCUSD",1747744909669,0.32689617,104620.0,104610.0,0.48328]
["bitfinex","BTCUSD",1747744910132,0.32689617,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747744910754,0.32689617,104620.0,104610.0,0.48328]
["bitfinex","BTCUSD",1747744911412,0.21032457,104600.0,104590.0,0.01527557]
["bitfinex","BTCUSD",1747744911629,0.24172457,104600.0,104590.0,0.81613845]
["bitfinex","BTCUSD",1747744911846,0.24172457,104600.0,104590.0,0.86223845]
["bitfinex","BTCUSD",1747744912055,0.24172457,104600.0,104590.0,0.87179931]
["bitfinex","BTCUSD",1747744912723,0.24272457,104600.0,104590.0,0.87279931]
["bitfinex","BTCUSD",1747744912932,0.24272457,104600.0,104590.0,0.86894925]
["bitfinex","BTCUSD",1747744914187,0.24372457,104600.0,104590.0,0.86994925]
["bitfinex","BTCUSD",1747744914597,0.24372457,104600.0,104590.0,0.72666925]
["bitfinex","BTCUSD",1747744914814,0.24372457,104600.0,104590.0,1.07774925]
["bitfinex","BTCUSD",1747744916138,0.22782457,104600.0,104590.0,1.08731002]
["bitfinex","BTCUSD",1747744919835,0.22782457,104600.0,104590.0,1.0968707]
["bitfinex","BTCUSD",1747744921297,0.24282457,104600.0,104590.0,0.57333125]
["bitfinex","BTCUSD",1747744921510,0.24282457,104600.0,104590.0,0.92197125]
["bitfinex","BTCUSD",1747744921942,0.24282457,104600.0,104590.0,1.09522202]
["bitfinex","BTCUSD",1747744924370,0.24282457,104600.0,104590.0,1.11049759]
["bitfinex","BTCUSD",1747744924653,0.24282457,104600.0,104590.0,0.94680759]
["bitfinex","BTCUSD",1747744924879,0.24282457,104600.0,104590.0,1.07589759]
["bitfinex","BTCUSD",1747744925309,0.25238479,104600.0,104590.0,1.08545827]
["bitfinex","BTCUSD",1747744926870,0.01155958,104600.0,104590.0,1.08545772]
["bitfinex","BTCUSD",1747744927019,0.03067921,104600.0,104590.0,1.10095772]
["bitfinex","BTCUSD",1747744927224,0.03067912,104600.0,104590.0,1.10095772]
["bitfinex","BTCUSD",1747744927422,0.002,104600.0,104590.0,0.75231772]
["bitfinex","BTCUSD",1747744927648,0.02111908,104600.0,104590.0,1.10543221]
["bitfinex","BTCUSD",1747744928022,0.0115594,104600.0,104590.0,1.10543221]
["bitfinex","BTCUSD",1747744928243,0.02111908,104600.0,104590.0,1.10543221]
["bitfinex","BTCUSD",1747744928722,0.02111898,104600.0,104590.0,1.10543221]
["bitfinex","BTCUSD",1747744928988,0.0115594,104600.0,104590.0,1.10543221]
["bitfinex","BTCUSD",1747744929201,0.03067866,104600.0,104590.0,1.10543221]
["bitfinex","BTCUSD",1747744930965,0.04023861,104600.0,104590.0,1.10543221]
["bitfinex","BTCUSD",1747744931176,0.03067866,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744931354,0.04023861,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744931529,0.03067866,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744931736,0.04023861,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744931988,0.03067866,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744932203,0.04023861,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744932590,0.03067866,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744932898,0.04023861,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744933718,0.03067866,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744935198,0.04023861,104600.0,104590.0,1.08953221]
["bitfinex","BTCUSD",1747744935447,0.03067866,104600.0,104590.0,1.07403221]
["bitfinex","BTCUSD",1747744935662,0.04023861,104600.0,104590.0,1.07403221]
["bitfinex","BTCUSD",1747744936090,0.04979865,104600.0,104590.0,0.93075221]
["bitfinex","BTCUSD",1747744936313,0.07243989,104600.0,104590.0,1.05735085]
["bitfinex","BTCUSD",1747744936564,0.26364492,104600.0,104590.0,0.6890444]
["bitfinex","BTCUSD",1747744936777,0.26364492,104600.0,104590.0,1.05680585]
["bitfinex","BTCUSD",1747744937266,0.07244034,104600.0,104590.0,0.71680585]
["bitfinex","BTCUSD",1747744937606,0.26364492,104600.0,104590.0,0.71680585]
["bitfinex","BTCUSD",1747744937807,0.26364492,104600.0,104590.0,0.71298035]
["bitfinex","BTCUSD",1747744938756,0.26364492,104600.0,104590.0,0.70341976]
["bitfinex","BTCUSD",1747744939002,0.25408497,104600.0,104590.0,0.57243476]
["bitfinex","BTCUSD",1747744940749,0.25408497,104600.0,104590.0,0.68863276]
["bitfinex","BTCUSD",1747744943318,0.24452493,104600.0,104590.0,0.8757919]
["bitfinex","BTCUSD",1747744943520,0.2349648,104600.0,104590.0,0.21881007]
["bitfinex","BTCUSD",1747744943727,0.2349648,104600.0,104590.0,0.71348199]
["bitfinex","BTCUSD",1747744944082,0.2349648,104600.0,104590.0,0.57243495]
["bitfinex","BTCUSD",1747744944257,0.2349648,104600.0,104590.0,0.67975499]
["bitfinex","BTCUSD",1747744944462,0.2349648,104600.0,104590.0,0.75228881]
["bitfinex","BTCUSD",1747744946382,0.2349648,104600.0,104590.0,0.69806699]
["bitfinex","BTCUSD",1747744946610,0.2349648,104600.0,104590.0,0.69173795]
["bitfinex","BTCUSD",1747744947666,0.2349648,104600.0,104590.0,0.68035995]
["bitfinex","BTCUSD",1747744947916,0.2349648,104600.0,104590.0,0.68418545]
["bitfinex","BTCUSD",1747744949025,0.2349648,104600.0,104590.0,0.57626045]
["bitfinex","BTCUSD",1747744949242,0.2349648,104600.0,104590.0,0.68895445]
["bitfinex","BTCUSD",1747744950538,0.24452475,104600.0,104590.0,0.70807608]
["bitfinex","BTCUSD",1747744950749,0.24452475,104600.0,104590.0,0.69851531]
["bitfinex","BTCUSD",1747744950962,0.25408425,104600.0,104590.0,0.71655658]
["bitfinex","BTCUSD",1747744951164,0.26364438,104600.0,104590.0,0.71655658]
["bitfinex","BTCUSD",1747744951826,0.26364438,104600.0,104590.0,0.70699608]
["bitfinex","BTCUSD",1747744952033,0.25408434,104600.0,104590.0,0.71655658]
["bitfinex","BTCUSD",1747744952242,0.02111917,104600.0,104590.0,0.71655658]
["bitfinex","BTCUSD",1747744952738,0.04165885,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747744952954,0.26152209,104610.0,104600.0,1.34861857]
["bitfinex","BTCUSD",1747744953169,0.26152209,104610.0,104600.0,0.65938457]
["bitfinex","BTCUSD",1747744953375,0.25196351,104610.0,104600.0,0.65938457]
["bitfinex","BTCUSD",1747744953585,0.25196351,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1747744953793,0.23284553,104610.0,104600.0,0.55222067]
["bitfinex","BTCUSD",1747744954411,0.23384553,104610.0,104600.0,0.68086467]
["bitfinex","BTCUSD",1747744954614,0.23384553,104610.0,104600.0,0.69042462]
["bitfinex","BTCUSD",1747744954968,0.23384553,104610.0,104600.0,0.66815862]
["bitfinex","BTCUSD",1747744955411,0.23384553,104610.0,104600.0,0.56278062]
["bitfinex","BTCUSD",1747744955625,0.23384553,104610.0,104600.0,0.67230967]
["bitfinex","BTCUSD",1747744955827,0.23484553,104610.0,104600.0,0.55422067]
["bitfinex","BTCUSD",1747744956032,0.23484553,104610.0,104600.0,0.66222867]
["bitfinex","BTCUSD",1747744956458,0.23484553,104610.0,104600.0,0.55422067]
["bitfinex","BTCUSD",1747744956895,0.23484553,104610.0,104600.0,0.67511967]
["bitfinex","BTCUSD",1747744957106,0.23484553,104610.0,104600.0,0.78880867]
["bitfinex","BTCUSD",1747744957315,0.23484553,104610.0,104600.0,0.76420867]
["bitfinex","BTCUSD",1747744957831,0.22528631,104610.0,104600.0,0.76420885]
["bitfinex","BTCUSD",1747744958982,0.22528631,104610.0,104600.0,0.56344405]
["bitfinex","BTCUSD",1747744959637,0.22528631,104610.0,104600.0,0.70101605]
["bitfinex","BTCUSD",1747744960079,0.22528631,104610.0,104600.0,0.35345605]
["bitfinex","BTCUSD",1747744960294,0.22528631,104610.0,104600.0,0.70101605]
["bitfinex","BTCUSD",1747744961574,0.22528631,104610.0,104600.0,0.55773605]
["bitfinex","BTCUSD",1747744961786,0.32259571,104610.0,104600.0,0.70101605]
["bitfinex","BTCUSD",1747744965796,0.32259571,104610.0,104600.0,0.35345605]
["bitfinex","BTCUSD",1747744966007,0.32259571,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747744967291,0.32263571,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747744968945,0.32263571,104610.0,104600.0,0.35345605]
["bitfinex","BTCUSD",1747744969193,0.32263571,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747744971893,0.22532631,104610.0,104600.0,0.69750085]
["bitfinex","BTCUSD",1747744972104,0.22532631,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747744981524,0.22532631,104610.0,104600.0,0.35345605]
["bitfinex","BTCUSD",1747744981730,0.32263571,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747744985431,0.32263571,104610.0,104600.0,0.68794063]
["bitfinex","BTCUSD",1747744989210,0.32263571,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747744992068,0.32263571,104610.0,104600.0,0.68794063]
["bitfinex","BTCUSD",1747744992450,0.30643571,104610.0,104600.0,0.69750085]
["bitfinex","BTCUSD",1747744992908,0.32213571,104610.0,104600.0,0.69750085]
["bitfinex","BTCUSD",1747744997711,0.32213571,104610.0,104600.0,0.35345605]
["bitfinex","BTCUSD",1747744997934,0.32213571,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747745003493,0.32213571,104610.0,104600.0,0.68794063]
["bitfinex","BTCUSD",1747745004071,0.32213571,104610.0,104600.0,0.69750085]
["bitfinex","BTCUSD",1747745004275,0.32213571,104610.0,104600.0,0.70706098]
["bitfinex","BTCUSD",1747745004798,0.32213571,104610.0,104600.0,0.36706098]
["bitfinex","BTCUSD",1747745006004,0.32213571,104610.0,104600.0,0.35560493]
["bitfinex","BTCUSD",1747745007857,0.32213571,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747745008707,0.32213571,104610.0,104600.0,0.19320458]
["bitfinex","BTCUSD",1747745008919,0.32213571,104610.0,104600.0,0.2027648]
["bitfinex","BTCUSD",1747745010190,0.32213571,104610.0,104600.0,0.3460448]
["bitfinex","BTCUSD",1747745011375,0.32213571,104610.0,104600.0,0.35560493]
["bitfinex","BTCUSD",1747745011805,0.22482631,104610.0,104600.0,0.36516497]
["bitfinex","BTCUSD",1747745016572,0.22482631,104610.0,104600.0,0.37662102]
["bitfinex","BTCUSD",1747745016784,0.22482631,104610.0,104600.0,0.36706098]
["bitfinex","BTCUSD",1747745017408,0.22482631,104610.0,104600.0,0.15673605]
["bitfinex","BTCUSD",1747745018297,0.22482631,104610.0,104600.0,0.16629627]
["bitfinex","BTCUSD",1747745018526,0.22482631,104610.0,104600.0,0.15673605]
["bitfinex","BTCUSD",1747745018956,0.22482631,104610.0,104600.0,0.15912585]
["bitfinex","BTCUSD",1747745019824,0.22482631,104610.0,104600.0,0.49673605]
["bitfinex","BTCUSD",1747745021371,0.22482631,104610.0,104600.0,0.69750085]
["bitfinex","BTCUSD",1747745021582,0.20912631,104610.0,104600.0,0.69750085]
["bitfinex","BTCUSD",1747745022007,0.02115716,104610.0,104600.0,1.63754242]
["bitfinex","BTCUSD",1747745022215,0.02115716,104610.0,104600.0,1.85150242]
["bitfinex","BTCUSD",1747745022425,0.04027514,104610.0,104600.0,1.86677799]
["bitfinex","BTCUSD",1747745022639,0.04983436,104610.0,104600.0,1.86677799]
["bitfinex","BTCUSD",1747745023257,0.04027514,104610.0,104600.0,1.86677799]
["bitfinex","BTCUSD",1747745023469,0.04027514,104610.0,104600.0,1.85177799]
["bitfinex","BTCUSD",1747745023685,0.04027514,104610.0,104600.0,1.84032194]
["bitfinex","BTCUSD",1747745024554,0.24102067,104610.0,104600.0,1.42408504]
["bitfinex","BTCUSD",1747745024762,0.04983436,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745024972,0.24102067,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745025404,0.04983436,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745026841,0.06503436,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745027272,0.04983436,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745028172,0.24102067,104610.0,104600.0,1.42408504]
["bitfinex","BTCUSD",1747745028384,0.24102149,104610.0,104600.0,1.42408504]
["bitfinex","BTCUSD",1747745028813,0.03071665,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745029127,0.04027587,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745030601,0.03071665,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745032811,0.01159867,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745033018,0.03071647,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745033450,0.0402756,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745034126,0.03071647,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745034360,0.04027532,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745034766,0.03071628,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745034971,0.04027541,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745035403,0.04027532,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745035608,0.01159867,104610.0,104600.0,1.43364462]
["bitfinex","BTCUSD",1747745035813,0.02115762,104610.0,104600.0,1.44924462]
["bitfinex","BTCUSD",1747745036015,0.02115762,104610.0,104600.0,1.46574462]
["bitfinex","BTCUSD",1747745036016,0.00204,104610.0,104600.0,1.46574462]
["bitfinex","BTCUSD",1747745036242,0.01159867,104610.0,104600.0,1.46574462]
["bitfinex","BTCUSD",1747745036691,0.00204,104610.0,104600.0,1.46574462]
["bitfinex","BTCUSD",1747745036895,0.01159849,104610.0,104600.0,1.46574462]
["bitfinex","BTCUSD",1747745037303,0.02115725,104610.0,104600.0,1.46574462]
["bitfinex","BTCUSD",1747745037521,0.02115725,104610.0,104600.0,1.44924462]
["bitfinex","BTCUSD",1747745037987,0.02115725,104610.0,104600.0,1.10724462]
["bitfinex","BTCUSD",1747745038203,0.01159849,104610.0,104600.0,1.10724462]
["bitfinex","BTCUSD",1747745038417,0.00204,104610.0,104600.0,1.12178547]
["bitfinex","BTCUSD",1747745038628,0.01007631,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1747745038857,0.00051874,104620.0,104610.0,3.12431615]
["bitfinex","BTCUSD",1747745039072,0.01007641,104620.0,104610.0,3.12431615]
["bitfinex","BTCUSD",1747745039287,0.01963426,104620.0,104610.0,3.12431615]
["bitfinex","BTCUSD",1747745039940,0.02163426,104620.0,104610.0,3.1367581]
["bitfinex","BTCUSD",1747745040122,0.00251874,104620.0,104610.0,3.1367581]
["bitfinex","BTCUSD",1747745040389,0.01207631,104620.0,104610.0,3.1367581]
["bitfinex","BTCUSD",1747745040619,0.02463398,104620.0,104610.0,3.1367581]
["bitfinex","BTCUSD",1747745040804,0.03419183,104620.0,104610.0,3.1367581]
["bitfinex","BTCUSD",1747745041021,0.03419183,104620.0,104610.0,2.7838381]
["bitfinex","BTCUSD",1747745041252,0.05330789,104620.0,104610.0,1.9423731]
["bitfinex","BTCUSD",1747745041492,0.06890789,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745041762,0.07574977,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745042010,0.0853078,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745042274,0.0533078,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745042975,0.06034977,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745044557,0.05079183,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745045536,0.06034995,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745045972,0.06034986,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745046177,0.05079183,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745046388,0.01507631,104620.0,104610.0,1.3901561]
["bitfinex","BTCUSD",1747745046603,0.01507631,104620.0,104610.0,1.4059561]
["bitfinex","BTCUSD",1747745046814,0.02463407,104620.0,104610.0,1.42049695]
["bitfinex","BTCUSD",1747745047039,0.02463407,104620.0,104610.0,1.74669695]
["bitfinex","BTCUSD",1747745047259,0.02463407,104620.0,104610.0,1.76299695]
["bitfinex","BTCUSD",1747745047705,0.00551874,104620.0,104610.0,1.76299695]
["bitfinex","BTCUSD",1747745047912,0.01507641,104620.0,104610.0,1.76299695]
["bitfinex","BTCUSD",1747745049183,0.02463417,104620.0,104610.0,1.76299695]
["bitfinex","BTCUSD",1747745049393,0.02463417,104620.0,104610.0,1.75053057]
["bitfinex","BTCUSD",1747745052923,0.02463417,104620.0,104610.0,1.60729057]
["bitfinex","BTCUSD",1747745053126,0.02463417,104620.0,104610.0,1.75053057]
["bitfinex","BTCUSD",1747745054750,0.02463417,104620.0,104610.0,1.60729057]
["bitfinex","BTCUSD",1747745054958,0.05703417,104620.0,104610.0,1.75053057]
["bitfinex","BTCUSD",1747745055158,0.06659211,104620.0,104610.0,1.75053057]
["bitfinex","BTCUSD",1747745055553,0.06659202,104620.0,104610.0,1.75053057]
["bitfinex","BTCUSD",1747745056402,0.05059202,104620.0,104610.0,1.75053057]
["bitfinex","BTCUSD",1747745056625,0.00955757,104620.0,104610.0,1.75052993]
["bitfinex","BTCUSD",1747745056832,0.24336584,104630.0,104620.0,0.21028418]
["bitfinex","BTCUSD",1747745057103,0.05221433,104630.0,104620.0,0.21984231]
["bitfinex","BTCUSD",1747745057303,0.04597108,104630.0,104620.0,0.22940016]
["bitfinex","BTCUSD",1747745057514,0.04597108,104630.0,104620.0,5.04027116]
["bitfinex","BTCUSD",1747745058107,0.33611629,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1747745058325,0.43342569,104640.0,104630.0,5.35357815]
["bitfinex","BTCUSD",1747745058512,0.33611629,104640.0,104630.0,5.34402076]
["bitfinex","BTCUSD",1747745059094,0.33811629,104640.0,104630.0,5.34502076]
["bitfinex","BTCUSD",1747745059308,0.34011629,104640.0,104630.0,5.34602076]
["bitfinex","BTCUSD",1747745060086,0.34011629,104640.0,104630.0,5.35557824]
["bitfinex","BTCUSD",1747745060998,0.34011629,104640.0,104630.0,5.494871]
["bitfinex","BTCUSD",1747745062382,0.34011629,104640.0,104630.0,5.69557824]
["bitfinex","BTCUSD",1747745062590,0.34011629,104640.0,104630.0,5.70513554]
["bitfinex","BTCUSD",1747745063220,0.34011629,104640.0,104630.0,5.69557824]
["bitfinex","BTCUSD",1747745064203,0.34011629,104640.0,104630.0,5.70513554]
["bitfinex","BTCUSD",1747745064404,0.34011629,104640.0,104630.0,5.70513563]
["bitfinex","BTCUSD",1747745064918,0.34011629,104640.0,104630.0,5.71469293]
["bitfinex","BTCUSD",1747745067686,0.34342906,104640.0,104630.0,5.73380708]
["bitfinex","BTCUSD",1747745068106,0.15228041,104640.0,104630.0,5.73380599]
["bitfinex","BTCUSD",1747745069593,0.3588119,104640.0,104630.0,5.73380599]
["bitfinex","BTCUSD",1747745069799,0.36836847,104640.0,104630.0,5.73380599]
["bitfinex","BTCUSD",1747745070005,0.36836847,104640.0,104630.0,5.74524537]
["bitfinex","BTCUSD",1747745070634,0.36836847,104640.0,104630.0,5.73568853]
["bitfinex","BTCUSD",1747745071304,0.17723698,104640.0,104630.0,5.73568853]
["bitfinex","BTCUSD",1747745071523,0.36836847,104640.0,104630.0,5.73568853]
["bitfinex","BTCUSD",1747745075522,0.36836847,104640.0,104630.0,5.40324537]
["bitfinex","BTCUSD",1747745075750,0.36836847,104640.0,104630.0,5.74496537]
["bitfinex","BTCUSD",1747745078521,0.15228041,104640.0,104630.0,5.74496537]
["bitfinex","BTCUSD",1747745078727,0.33766838,104640.0,104630.0,5.74496537]
["bitfinex","BTCUSD",1747745078937,0.34722495,104640.0,104630.0,5.74496537]
["bitfinex","BTCUSD",1747745079346,0.35286902,104640.0,104630.0,5.73540853]
["bitfinex","BTCUSD",1747745079561,0.36846902,104640.0,104630.0,5.73540853]
["bitfinex","BTCUSD",1747745083424,0.16778096,104640.0,104630.0,5.74496537]
["bitfinex","BTCUSD",1747745083634,0.13306782,104640.0,104630.0,5.74496537]
["bitfinex","BTCUSD",1747745083844,0.13698023,104640.0,104630.0,5.74496537]
["bitfinex","BTCUSD",1747745084048,0.11786782,104640.0,104630.0,5.75950622]
["bitfinex","BTCUSD",1747745084452,0.10831189,104640.0,104630.0,5.77478179]
["bitfinex","BTCUSD",1747745084626,0.12742366,104640.0,104630.0,5.79068179]
["bitfinex","BTCUSD",1747745084834,0.13697996,104640.0,104630.0,5.79068179]
["bitfinex","BTCUSD",1747745085004,0.13497977,104640.0,104630.0,5.78968179]
["bitfinex","BTCUSD",1747745085544,0.13597977,104640.0,104630.0,5.79068179]
["bitfinex","BTCUSD",1747745085675,0.13597977,104640.0,104630.0,5.77478179]
["bitfinex","BTCUSD",1747745085897,0.14553607,104640.0,104630.0,5.76334241]
["bitfinex","BTCUSD",1747745086094,0.14453607,104640.0,104630.0,5.61910241]
["bitfinex","BTCUSD",1747745086297,0.16063607,104640.0,104630.0,5.76234241]
["bitfinex","BTCUSD",1747745086565,0.15863607,104640.0,104630.0,5.76134241]
["bitfinex","BTCUSD",1747745086883,0.14907977,104640.0,104630.0,5.76134241]
["bitfinex","BTCUSD",1747745087084,0.15863607,104640.0,104630.0,5.76234241]
["bitfinex","BTCUSD",1747745087406,0.15863607,104640.0,104630.0,5.76134241]
["bitfinex","BTCUSD",1747745087588,0.15863607,104640.0,104630.0,5.76334241]
["bitfinex","BTCUSD",1747745087830,0.15863607,104640.0,104630.0,5.76534241]
["bitfinex","BTCUSD",1747745090464,0.14907977,104640.0,104630.0,5.76534241]
["bitfinex","BTCUSD",1747745090866,0.15863607,104640.0,104630.0,5.76534241]
["bitfinex","BTCUSD",1747745092133,0.13297977,104640.0,104630.0,5.76534241]
["bitfinex","BTCUSD",1747745093290,0.12342366,104640.0,104630.0,5.76534241]
["bitfinex","BTCUSD",1747745094143,0.11386764,104640.0,104630.0,5.76534241]
["bitfinex","BTCUSD",1747745094358,0.10431189,104640.0,104630.0,5.76534241]
["bitfinex","BTCUSD",1747745094776,0.10431189,104640.0,104630.0,5.78114241]
["bitfinex","BTCUSD",1747745095629,0.11386764,104640.0,104630.0,5.78114241]
["bitfinex","BTCUSD",1747745095831,0.10431189,104640.0,104630.0,5.78114241]
["bitfinex","BTCUSD",1747745096213,0.10431189,104640.0,104630.0,5.87845181]
["bitfinex","BTCUSD",1747745096425,0.10431189,104640.0,104630.0,5.89445181]
["bitfinex","BTCUSD",1747745096631,0.00204,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747745096836,0.00204,104650.0,104640.0,5.38521195]
["bitfinex","BTCUSD",1747745097078,0.00204,104650.0,104640.0,5.49762135]
["bitfinex","BTCUSD",1747745097852,0.0498083,104660.0,104650.0,0.55977911]
["bitfinex","BTCUSD",1747745098055,0.26918478,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1747745098056,0.24288392,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1747745098269,0.05180721,104670.0,104660.0,3.10768148]
["bitfinex","BTCUSD",1747745099346,0.24288392,104670.0,104660.0,3.10777302]
["bitfinex","BTCUSD",1747745099546,0.25243711,104670.0,104660.0,3.23190472]
["bitfinex","BTCUSD",1747745099703,0.24288392,104670.0,104660.0,3.23190472]
["bitfinex","BTCUSD",1747745100124,0.24388392,104670.0,104660.0,3.23190472]
["bitfinex","BTCUSD",1747745100525,0.23433045,104670.0,104660.0,3.22235025]
["bitfinex","BTCUSD",1747745100740,0.22477671,104670.0,104660.0,0.01289109]
["bitfinex","BTCUSD",1747745100909,0.32408611,104670.0,104660.0,0.01289109]
["bitfinex","BTCUSD",1747745101122,0.40011367,104670.0,104660.0,0.01289109]
["bitfinex","BTCUSD",1747745101534,0.40011367,104670.0,104660.0,9.154e-05]
["bitfinex","BTCUSD",1747745103390,0.39911367,104670.0,104660.0,9.154e-05]
["bitfinex","BTCUSD",1747745103595,0.39711367,104670.0,104660.0,9.154e-05]
["bitfinex","BTCUSD",1747745103889,0.39711367,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745103890,0.40311367,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745104886,0.32708611,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745115195,0.32712611,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745118743,1.01952611,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745123862,1.21760611,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745126072,1.21160611,104670.0,104660.0,9.154e-05]
["bitfinex","BTCUSD",1747745126529,1.21960611,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745129043,1.48753858,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745129245,0.70782918,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745131599,0.54974401,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745131842,0.70782918,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745132071,0.34166401,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745132523,0.53974401,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745133380,0.52720611,104670.0,104660.0,0.00209154]
["bitfinex","BTCUSD",1747745133795,0.21024399,104640.0,104630.0,0.02376232]
["bitfinex","BTCUSD",1747745133997,0.30755339,104640.0,104630.0,0.02376232]
["bitfinex","BTCUSD",1747745134625,0.30755339,104640.0,104630.0,0.01233837]
["bitfinex","BTCUSD",1747745135035,0.22537805,104630.0,104620.0,0.42602166]
["bitfinex","BTCUSD",1747745135240,0.22537805,104630.0,104620.0,4.9974739]
["bitfinex","BTCUSD",1747745135473,0.22537805,104630.0,104620.0,4.8978539]
["bitfinex","BTCUSD",1747745136303,0.22646954,104630.0,104620.0,4.9018539]
["bitfinex","BTCUSD",1747745136706,0.03631978,104630.0,104620.0,4.91541166]
["bitfinex","BTCUSD",1747745136918,0.0307623,104630.0,104620.0,4.91541166]
["bitfinex","BTCUSD",1747745137121,0.0403196,104630.0,104620.0,4.91541166]
["bitfinex","BTCUSD",1747745137322,0.04987699,104630.0,104620.0,4.91541166]
["bitfinex","BTCUSD",1747745137623,0.04987699,104630.0,104620.0,4.92763365]
["bitfinex","BTCUSD",1747745138037,0.04031969,104630.0,104620.0,4.92763365]
["bitfinex","BTCUSD",1747745138661,0.23146945,104630.0,104620.0,5.26763365]
["bitfinex","BTCUSD",1747745138851,0.23146945,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745139063,0.0307623,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745139286,0.04031942,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745140976,0.03076212,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745141184,0.02120499,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745141395,0.01164815,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745141604,0.02120509,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745141857,0.03076221,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745142284,0.01164815,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745142502,0.03076193,104630.0,104620.0,5.26758831]
["bitfinex","BTCUSD",1747745142947,0.00209149,104630.0,104620.0,5.37943856]
["bitfinex","BTCUSD",1747745143927,0.00955529,104650.0,104640.0,0.5915001]
["bitfinex","BTCUSD",1747745144151,0.00955529,104650.0,104640.0,3.4574901]
["bitfinex","BTCUSD",1747745144152,0.02866578,104650.0,104640.0,3.4574901]
["bitfinex","BTCUSD",1747745144379,0.03822135,104650.0,104640.0,1.9588351]
["bitfinex","BTCUSD",1747745144826,0.03822135,104650.0,104640.0,1.9373471]
["bitfinex","BTCUSD",1747745145059,0.03822135,104650.0,104640.0,1.5887141]
["bitfinex","BTCUSD",1747745145266,0.23033522,104650.0,104640.0,1.18898617]
["bitfinex","BTCUSD",1747745145484,0.23133522,104650.0,104640.0,1.19954228]
["bitfinex","BTCUSD",1747745145713,0.23133522,104650.0,104640.0,1.34278228]
["bitfinex","BTCUSD",1747745145936,0.23133522,104650.0,104640.0,1.35421782]
["bitfinex","BTCUSD",1747745147006,0.04022199,104650.0,104640.0,1.36377384]
["bitfinex","BTCUSD",1747745147223,0.03066551,104650.0,104640.0,1.37332977]
["bitfinex","BTCUSD",1747745147438,0.04022098,104650.0,104640.0,1.37332977]
["bitfinex","BTCUSD",1747745148017,0.02111013,104650.0,104640.0,1.38787062]
["bitfinex","BTCUSD",1747745148207,0.03066542,104650.0,104640.0,1.38787062]
["bitfinex","BTCUSD",1747745148980,0.002,104650.0,104640.0,1.38787062]
["bitfinex","BTCUSD",1747745149189,0.01155493,104650.0,104640.0,1.38787062]
["bitfinex","BTCUSD",1747745149401,0.002,104650.0,104640.0,1.38787062]
["bitfinex","BTCUSD",1747745149896,0.002,104650.0,104640.0,1.48518002]
["bitfinex","BTCUSD",1747745150877,0.001,104650.0,104640.0,1.48418002]
["bitfinex","BTCUSD",1747745151079,0.01910802,104660.0,104650.0,0.59087911]
["bitfinex","BTCUSD",1747745151289,0.02114757,104670.0,104660.0,0.55975838]
["bitfinex","BTCUSD",1747745151520,0.21222428,104670.0,104660.0,1.61813956]
["bitfinex","BTCUSD",1747745151701,0.21222428,104670.0,104660.0,1.62769385]
["bitfinex","BTCUSD",1747745151935,0.21222428,104670.0,104660.0,1.64868359]
["bitfinex","BTCUSD",1747745152112,0.03070031,104670.0,104660.0,1.64868295]
["bitfinex","BTCUSD",1747745152321,0.03070031,104670.0,104660.0,1.66468295]
["bitfinex","BTCUSD",1747745152680,0.03270031,104670.0,104660.0,1.66568295]
["bitfinex","BTCUSD",1747745153123,0.23333085,104670.0,104660.0,1.27213441]
["bitfinex","BTCUSD",1747745153326,0.02314647,104670.0,104660.0,1.27213441]
["bitfinex","BTCUSD",1747745153536,0.04225359,104670.0,104660.0,1.27213441]
["bitfinex","BTCUSD",1747745153773,0.03269994,104670.0,104660.0,1.27213441]
["bitfinex","BTCUSD",1747745153995,0.02314647,104670.0,104660.0,1.28793441]
["bitfinex","BTCUSD",1747745154207,0.03269994,104670.0,104660.0,1.28793441]
["bitfinex","BTCUSD",1747745154430,0.03069984,104670.0,104660.0,1.28693441]
["bitfinex","BTCUSD",1747745154655,0.03169984,104670.0,104660.0,1.28693441]
["bitfinex","BTCUSD",1747745154865,0.04325349,104670.0,104660.0,1.28693441]
["bitfinex","BTCUSD",1747745155325,0.2343302,104670.0,104660.0,1.24247182]
["bitfinex","BTCUSD",1747745155534,0.22477701,104670.0,104660.0,1.25202602]
["bitfinex","BTCUSD",1747745155750,0.04325404,104670.0,104660.0,1.25202602]
["bitfinex","BTCUSD",1747745155976,0.04325404,104670.0,104660.0,1.26158012]
["bitfinex","BTCUSD",1747745156191,0.04325404,104670.0,104660.0,0.71714797]
["bitfinex","BTCUSD",1747745156192,0.23433075,104670.0,104660.0,0.71714797]
["bitfinex","BTCUSD",1747745156401,0.23433075,104670.0,104660.0,0.86034797]
["bitfinex","BTCUSD",1747745156574,0.23433075,104670.0,104660.0,0.54901138]
["bitfinex","BTCUSD",1747745156898,0.23433075,104670.0,104660.0,0.87945718]
["bitfinex","BTCUSD",1747745157027,0.23433075,104670.0,104660.0,0.88901156]
["bitfinex","BTCUSD",1747745157262,0.23433075,104670.0,104660.0,0.89856585]
["bitfinex","BTCUSD",1747745157682,0.23433075,104670.0,104660.0,0.90812005]
["bitfinex","BTCUSD",1747745159191,0.22477747,104670.0,104660.0,0.88901156]
["bitfinex","BTCUSD",1747745159392,0.22477747,104670.0,104660.0,0.89856585]
["bitfinex","BTCUSD",1747745160520,0.22477747,104670.0,104660.0,0.73625718]
["bitfinex","BTCUSD",1747745160726,0.24077747,104670.0,104660.0,0.88901147]
["bitfinex","BTCUSD",1747745162100,0.2475241,104670.0,104660.0,0.4832]
["bitfinex","BTCUSD",1747745162543,0.2475241,104670.0,104660.0,0.605132]
["bitfinex","BTCUSD",1747745164212,0.2475241,104670.0,104660.0,0.79622697]
["bitfinex","BTCUSD",1747745165201,0.2475241,104670.0,104660.0,0.80578171]
["bitfinex","BTCUSD",1747745166969,0.2475241,104670.0,104660.0,0.66258171]
["bitfinex","BTCUSD",1747745167204,0.2152241,104670.0,104660.0,0.82489047]
["bitfinex","BTCUSD",1747745167422,0.01459337,104670.0,104660.0,0.83444467]
["bitfinex","BTCUSD",1747745167636,0.03370012,104670.0,104660.0,0.84399877]
["bitfinex","BTCUSD",1747745167842,0.2438844,104670.0,104660.0,0.83444467]
["bitfinex","BTCUSD",1747745168579,0.2343313,104670.0,104660.0,0.83444467]
["bitfinex","BTCUSD",1747745170212,0.2343313,104670.0,104660.0,0.84588021]
["bitfinex","BTCUSD",1747745170362,0.2343313,104670.0,104660.0,0.52148021]
["bitfinex","BTCUSD",1747745170937,0.04325459,104670.0,104660.0,0.53103431]
["bitfinex","BTCUSD",1747745171141,0.03370076,104670.0,104660.0,0.53103431]
["bitfinex","BTCUSD",1747745171356,0.02414702,104670.0,104660.0,0.53103431]
["bitfinex","BTCUSD",1747745171798,0.02414647,104670.0,104660.0,0.53103431]
["bitfinex","BTCUSD",1747745172011,0.03370003,104670.0,104660.0,0.51959877]
["bitfinex","BTCUSD",1747745172821,0.0145931,104670.0,104660.0,0.54923962]
["bitfinex","BTCUSD",1747745173026,0.03369985,104670.0,104660.0,0.54923962]
["bitfinex","BTCUSD",1747745173229,0.02414638,104670.0,104660.0,0.54923962]
["bitfinex","BTCUSD",1747745173442,0.03369975,104670.0,104660.0,0.54923962]
["bitfinex","BTCUSD",1747745174113,0.04325331,104670.0,104660.0,0.54923962]
["bitfinex","BTCUSD",1747745174525,0.03369975,104670.0,104660.0,0.54923962]
["bitfinex","BTCUSD",1747745174937,0.03369975,104670.0,104660.0,0.56067516]
["bitfinex","BTCUSD",1747745175134,0.21214425,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1747745175315,0.23124723,104690.0,104680.0,2.8950283]
["bitfinex","BTCUSD",1747745175515,0.25299577,104690.0,104680.0,1.05339692]
["bitfinex","BTCUSD",1747745175873,0.25299577,104690.0,104680.0,0.70539338]
["bitfinex","BTCUSD",1747745175874,0.24344404,104690.0,104680.0,0.70539338]
["bitfinex","BTCUSD",1747745176100,0.23389222,104690.0,104680.0,0.69329338]
["bitfinex","BTCUSD",1747745176440,0.23389222,104690.0,104680.0,0.70284612]
["bitfinex","BTCUSD",1747745177033,0.23589222,104690.0,104680.0,0.70284612]
["bitfinex","BTCUSD",1747745177715,0.22159222,104690.0,104680.0,0.72195131]
["bitfinex","BTCUSD",1747745177915,0.22059222,104690.0,104680.0,0.72195131]
["bitfinex","BTCUSD",1747745178224,0.22159222,104690.0,104680.0,0.72195131]
["bitfinex","BTCUSD",1747745178430,0.22159222,104690.0,104680.0,0.74604444]
["bitfinex","BTCUSD",1747745178431,0.005,104690.0,104680.0,0.74604444]
["bitfinex","BTCUSD",1747745178665,0.02410319,104690.0,104680.0,0.74604444]
["bitfinex","BTCUSD",1747745179081,0.03365428,104690.0,104680.0,0.76134444]
["bitfinex","BTCUSD",1747745179291,0.0432061,104690.0,104680.0,0.74604444]
["bitfinex","BTCUSD",1747745179489,0.24379822,104690.0,104680.0,0.74604444]
["bitfinex","BTCUSD",1747745179693,0.05275801,104690.0,104680.0,0.74604444]
["bitfinex","BTCUSD",1747745179932,0.0432061,104690.0,104680.0,0.74604444]
["bitfinex","BTCUSD",1747745180594,0.02965118,104690.0,104680.0,0.73649207]
["bitfinex","BTCUSD",1747745180800,0.0358,104690.0,104680.0,0.7460438]
["bitfinex","BTCUSD",1747745181003,0.0358,104690.0,104680.0,1.09747934]
["bitfinex","BTCUSD",1747745181433,0.0201,104690.0,104680.0,1.09747934]
["bitfinex","BTCUSD",1747745184144,0.0366,104690.0,104680.0,1.09747934]
["bitfinex","BTCUSD",1747745185025,0.0201,104690.0,104680.0,1.09747934]
["bitfinex","BTCUSD",1747745188237,0.05540246,104690.0,104680.0,1.09747934]
["bitfinex","BTCUSD",1747745188453,0.04585137,104690.0,104680.0,1.09747934]
["bitfinex","BTCUSD",1747745188661,0.0363,104690.0,104680.0,1.09747934]
["bitfinex","BTCUSD",1747745189745,0.25599486,104690.0,104680.0,0.58070421]
["bitfinex","BTCUSD",1747745189952,0.06495465,104690.0,104680.0,0.72386421]
["bitfinex","BTCUSD",1747745190163,0.07450656,104690.0,104680.0,0.84904421]
["bitfinex","BTCUSD",1747745190371,0.34673859,104690.0,104680.0,0.35143554]
["bitfinex","BTCUSD",1747745190576,0.34375353,104690.0,104680.0,0.35143554]
["bitfinex","BTCUSD",1747745191210,0.34375353,104690.0,104680.0,0.01143554]
["bitfinex","BTCUSD",1747745192488,0.34375353,104690.0,104670.0,0.34]
["bitfinex","BTCUSD",1747745192489,0.2325112,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1747745192700,0.3298206,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1747745194110,0.3298206,104680.0,104670.0,0.341]
["bitfinex","BTCUSD",1747745194322,0.3298206,104680.0,104670.0,0.48416]
["bitfinex","BTCUSD",1747745194537,0.3298206,104680.0,104670.0,0.48516]
["bitfinex","BTCUSD",1747745195096,0.33937324,104680.0,104670.0,0.68579054]
["bitfinex","BTCUSD",1747745195316,0.33937324,104680.0,104670.0,0.69534428]
["bitfinex","BTCUSD",1747745195517,0.33937324,104680.0,104670.0,0.70489793]
["bitfinex","BTCUSD",1747745196477,0.33937324,104680.0,104670.0,0.56173793]
["bitfinex","BTCUSD",1747745196653,0.33937324,104680.0,104670.0,0.70489793]
["bitfinex","BTCUSD",1747745196850,0.33937324,104680.0,104670.0,0.68579054]
["bitfinex","BTCUSD",1747745197069,0.32026786,104680.0,104670.0,0.48516]
["bitfinex","BTCUSD",1747745197235,0.32026786,104680.0,104670.0,0.67623671]
["bitfinex","BTCUSD",1747745197654,0.32026786,104680.0,104670.0,0.342]
["bitfinex","BTCUSD",1747745199607,0.32026786,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1747745200402,0.32026786,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1747745200839,0.32326786,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1747745201212,0.32526786,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1747745201951,0.71759039,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1747745202160,0.71759039,104680.0,104640.0,0.002]
["bitfinex","BTCUSD",1747745202161,0.2419239,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747745202357,0.3392333,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747745204543,0.3392333,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1747745204721,0.3392333,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1747745205484,0.21982084,104630.0,104620.0,0.43254071]
["bitfinex","BTCUSD",1747745205686,0.22937805,104630.0,104620.0,2.90437787]
["bitfinex","BTCUSD",1747745206452,0.00955666,104630.0,104620.0,2.94467648]
["bitfinex","BTCUSD",1747745206653,0.21980047,104640.0,104630.0,0.55026445]
["bitfinex","BTCUSD",1747745206861,0.21980047,104640.0,104630.0,2.46299875]
["bitfinex","BTCUSD",1747745207078,0.21980047,104640.0,104630.0,2.60619875]
["bitfinex","BTCUSD",1747745208027,0.21124436,104640.0,104630.0,2.60819884]
["bitfinex","BTCUSD",1747745208232,0.20168797,104640.0,104630.0,2.59864163]
["bitfinex","BTCUSD",1747745208438,0.20168797,104640.0,104630.0,2.61066934]
["bitfinex","BTCUSD",1747745208439,0.19213149,104640.0,104630.0,2.61066934]
["bitfinex","BTCUSD",1747745209536,0.19213149,104640.0,104630.0,2.60111195]
["bitfinex","BTCUSD",1747745210180,0.19213149,104640.0,104630.0,2.53331195]
["bitfinex","BTCUSD",1747745210368,0.19313149,104640.0,104630.0,2.56136925]
["bitfinex","BTCUSD",1747745211355,0.19313149,104640.0,104630.0,2.35110471]
["bitfinex","BTCUSD",1747745211589,0.002,104640.0,104630.0,2.55181186]
["bitfinex","BTCUSD",1747745211821,0.01155602,104640.0,104630.0,2.60056667]
["bitfinex","BTCUSD",1747745212065,0.03066779,104640.0,104630.0,2.60056667]
["bitfinex","BTCUSD",1747745212289,0.04022418,104640.0,104630.0,2.60056667]
["bitfinex","BTCUSD",1747745213441,0.21224436,104640.0,104630.0,0.49922771]
["bitfinex","BTCUSD",1747745213665,0.23468797,104640.0,104630.0,1.02487047]
["bitfinex","BTCUSD",1747745213911,0.23468797,104640.0,104630.0,0.69052071]
["bitfinex","BTCUSD",1747745214103,0.23468797,104640.0,104630.0,0.83372071]
["bitfinex","BTCUSD",1747745214773,0.23468797,104640.0,104630.0,0.84327819]
["bitfinex","BTCUSD",1747745215148,0.23468797,104640.0,104630.0,1.03442795]
["bitfinex","BTCUSD",1747745215356,0.23468797,104640.0,104630.0,1.04398525]
["bitfinex","BTCUSD",1747745215500,0.23468797,104640.0,104630.0,1.05354246]
["bitfinex","BTCUSD",1747745218288,0.23468797,104640.0,104630.0,1.06309958]
["bitfinex","BTCUSD",1747745219010,0.03691268,104640.0,104630.0,1.06309958]
["bitfinex","BTCUSD",1747745219215,0.22180074,104640.0,104630.0,1.07265642]
["bitfinex","BTCUSD",1747745219421,0.02111213,104640.0,104630.0,1.07265642]
["bitfinex","BTCUSD",1747745219633,0.03066852,104640.0,104630.0,1.07265642]
["bitfinex","BTCUSD",1747745219841,0.002,104640.0,104630.0,1.08875642]
["bitfinex","BTCUSD",1747745220046,0.01155584,104640.0,104630.0,1.11829727]
["bitfinex","BTCUSD",1747745220255,0.002,104640.0,104630.0,1.31509727]
["bitfinex","BTCUSD",1747745222167,0.002,104640.0,104630.0,1.32653281]
["bitfinex","BTCUSD",1747745222518,0.002,104640.0,104630.0,1.42384221]
["bitfinex","BTCUSD",1747745223486,0.002,104640.0,104630.0,1.42768224]
["bitfinex","BTCUSD",1747745227497,0.002,104640.0,104630.0,1.42732224]
["bitfinex","BTCUSD",1747745229530,0.002,104640.0,104630.0,1.41204667]
["bitfinex","BTCUSD",1747745232024,0.002,104640.0,104630.0,1.07204667]
["bitfinex","BTCUSD",1747745232621,0.002,104640.0,104630.0,1.08728216]
["bitfinex","BTCUSD",1747745233948,0.002,104640.0,104630.0,1.42728216]
["bitfinex","BTCUSD",1747745234171,0.002,104650.0,104640.0,0.57434095]
["bitfinex","BTCUSD",1747745234377,0.002,104650.0,104640.0,5.00772595]
["bitfinex","BTCUSD",1747745235423,0.004,104650.0,104640.0,5.10503535]
["bitfinex","BTCUSD",1747745235732,0.006,104650.0,104640.0,5.13707084]
["bitfinex","BTCUSD",1747745235889,0.004,104650.0,104640.0,5.13707084]
["bitfinex","BTCUSD",1747745236853,0.002,104650.0,104640.0,5.13707084]
["bitfinex","BTCUSD",1747745237085,0.002,104650.0,104640.0,5.12183535]
["bitfinex","BTCUSD",1747745240051,0.002,104650.0,104640.0,5.13707084]
["bitfinex","BTCUSD",1747745240272,0.002,104650.0,104640.0,5.12127084]
["bitfinex","BTCUSD",1747745240927,0.002,104650.0,104640.0,4.16274284]
["bitfinex","BTCUSD",1747745241183,0.002,104650.0,104640.0,4.08516384]
["bitfinex","BTCUSD",1747745242311,0.002,104650.0,104640.0,4.07006384]
["bitfinex","BTCUSD",1747745243072,0.002,104650.0,104640.0,4.05482835]
["bitfinex","BTCUSD",1747745246006,0.002,104650.0,104640.0,3.78013735]
["bitfinex","BTCUSD",1747745248227,0.0183,104650.0,104640.0,3.78013735]
["bitfinex","BTCUSD",1747745248640,0.0183,104650.0,104640.0,3.03266235]
["bitfinex","BTCUSD",1747745248842,0.0333,104650.0,104640.0,3.00475135]
["bitfinex","BTCUSD",1747745249046,0.06196533,104650.0,104640.0,2.76424195]
["bitfinex","BTCUSD",1747745249217,0.26263422,104650.0,104640.0,0.73609813]
["bitfinex","BTCUSD",1747745249417,0.06196533,104650.0,104640.0,0.87431321]
["bitfinex","BTCUSD",1747745249632,0.27218951,104650.0,104640.0,0.35624435]
["bitfinex","BTCUSD",1747745249832,0.24352427,104650.0,104640.0,0.01624435]
["bitfinex","BTCUSD",1747745250041,0.24352427,104650.0,104640.0,0.15944435]
["bitfinex","BTCUSD",1747745250599,0.34083367,104650.0,104640.0,0.01624435]
["bitfinex","BTCUSD",1747745251030,0.34083367,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1747745251472,0.02867108,104630.0,104620.0,0.38391881]
["bitfinex","BTCUSD",1747745251679,0.06972811,104630.0,104620.0,4.23732422]
["bitfinex","BTCUSD",1747745251910,0.0792855,104630.0,104620.0,3.34961422]
["bitfinex","BTCUSD",1747745252112,0.0792855,104630.0,104620.0,2.20556322]
["bitfinex","BTCUSD",1747745252326,0.0792855,104630.0,104620.0,2.19031887]
["bitfinex","BTCUSD",1747745252533,0.27043608,104630.0,104620.0,2.16164532]
["bitfinex","BTCUSD",1747745252719,0.26087914,104630.0,104620.0,2.18176129]
["bitfinex","BTCUSD",1747745252861,0.25132193,104630.0,104620.0,2.01944532]
["bitfinex","BTCUSD",1747745253079,0.24176463,104630.0,104620.0,2.00988711]
["bitfinex","BTCUSD",1747745253305,0.23220724,104630.0,104620.0,1.273202]
["bitfinex","BTCUSD",1747745253475,0.23220724,104630.0,104620.0,1.404531]
["bitfinex","BTCUSD",1747745253884,0.23220724,104630.0,104620.0,1.55178854]
["bitfinex","BTCUSD",1747745254087,0.23220724,104630.0,104620.0,1.56134666]
["bitfinex","BTCUSD",1747745255006,0.23220724,104630.0,104620.0,1.56134675]
["bitfinex","BTCUSD",1747745255204,0.23220724,104630.0,104620.0,1.57090487]
["bitfinex","BTCUSD",1747745255573,0.23220724,104630.0,104620.0,1.5804629]
["bitfinex","BTCUSD",1747745255783,0.23220724,104630.0,104620.0,1.55178854]
["bitfinex","BTCUSD",1747745256150,0.23220724,104630.0,104620.0,1.56134675]
["bitfinex","BTCUSD",1747745256695,0.22264976,104630.0,104620.0,1.226979]
["bitfinex","BTCUSD",1747745257015,0.22264976,104630.0,104620.0,1.56134656]
["bitfinex","BTCUSD",1747745258191,0.22264976,104630.0,104620.0,1.57090459]
["bitfinex","BTCUSD",1747745259996,0.23220706,104630.0,104620.0,1.57090459]
["bitfinex","BTCUSD",1747745260214,0.25132157,104630.0,104620.0,1.58046253]
["bitfinex","BTCUSD",1747745260424,0.25132157,104630.0,104620.0,1.56134656]
["bitfinex","BTCUSD",1747745261283,0.25132157,104630.0,104620.0,1.57090459]
["bitfinex","BTCUSD",1747745262863,0.25132157,104630.0,104620.0,1.58046253]
["bitfinex","BTCUSD",1747745263722,0.25132157,104630.0,104620.0,1.57090459]
["bitfinex","BTCUSD",1747745264373,0.25132157,104630.0,104620.0,1.58046253]
["bitfinex","BTCUSD",1747745264888,0.25132157,104630.0,104620.0,1.59193271]
["bitfinex","BTCUSD",1747745265268,0.05061378,104630.0,104620.0,1.59193271]
["bitfinex","BTCUSD",1747745265486,0.06972847,104630.0,104620.0,1.60149047]
["bitfinex","BTCUSD",1747745265730,0.0164,104630.0,104620.0,1.47283132]
["bitfinex","BTCUSD",1747745265961,0.0316,104640.0,104630.0,0.20070613]
["bitfinex","BTCUSD",1747745266193,0.06246597,104650.0,104640.0,0.20068695]
["bitfinex","BTCUSD",1747745266419,0.25357975,104650.0,104640.0,0.89511891]
["bitfinex","BTCUSD",1747745266662,0.24402446,104650.0,104640.0,0.15279657]
["bitfinex","BTCUSD",1747745266883,0.23198806,104640.0,104630.0,0.19612]
["bitfinex","BTCUSD",1747745267127,0.25110047,104640.0,104630.0,1.38422499]
["bitfinex","BTCUSD",1747745267344,0.25110047,104640.0,104630.0,0.87911878]
["bitfinex","BTCUSD",1747745267575,0.25110047,104640.0,104630.0,0.88867617]
["bitfinex","BTCUSD",1747745267762,0.25310047,104640.0,104630.0,0.65522103]
["bitfinex","BTCUSD",1747745267975,0.25310047,104640.0,104630.0,0.61927247]
["bitfinex","BTCUSD",1747745268209,0.25510047,104640.0,104630.0,0.60812547]
["bitfinex","BTCUSD",1747745268412,0.04055739,104630.0,104620.0,0.24134528]
["bitfinex","BTCUSD",1747745268626,0.05967144,104630.0,104620.0,2.28733338]
["bitfinex","BTCUSD",1747745268852,0.26037814,104630.0,104620.0,2.13453562]
["bitfinex","BTCUSD",1747745269066,0.26037814,104630.0,104620.0,2.27777562]
["bitfinex","BTCUSD",1747745269312,0.24126436,104630.0,104620.0,1.87288866]
["bitfinex","BTCUSD",1747745269548,0.24126436,104630.0,104620.0,1.892005]
["bitfinex","BTCUSD",1747745269736,0.24126436,104630.0,104620.0,1.91112079]
["bitfinex","BTCUSD",1747745270596,0.24126436,104630.0,104620.0,1.89657994]
["bitfinex","BTCUSD",1747745271086,0.24126436,104630.0,104620.0,1.89655225]
["bitfinex","BTCUSD",1747745271318,0.24126436,104630.0,104620.0,1.89755225]
["bitfinex","BTCUSD",1747745271746,0.0501146,104630.0,104620.0,1.89755161]
["bitfinex","BTCUSD",1747745273995,0.24126436,104630.0,104620.0,1.79677261]
["bitfinex","BTCUSD",1747745274221,0.24126436,104630.0,104620.0,1.68389661]
["bitfinex","BTCUSD",1747745276145,0.05011415,104630.0,104620.0,1.68389661]
["bitfinex","BTCUSD",1747745276369,0.0501136,104630.0,104620.0,1.68389661]
["bitfinex","BTCUSD",1747745276587,0.06922793,104630.0,104620.0,1.68389661]
["bitfinex","BTCUSD",1747745276799,0.04397072,104630.0,104620.0,1.68389661]
["bitfinex","BTCUSD",1747745277426,0.0344136,104630.0,104620.0,1.68389661]
["bitfinex","BTCUSD",1747745277633,0.04397072,104630.0,104620.0,1.68389661]
["bitfinex","BTCUSD",1747745278172,0.00955666,104630.0,104620.0,1.69843746]
["bitfinex","BTCUSD",1747745278390,0.0191135,104630.0,104620.0,1.69843746]
["bitfinex","BTCUSD",1747745279009,0.02867044,104630.0,104620.0,1.69843746]
["bitfinex","BTCUSD",1747745279676,0.04155611,104640.0,104630.0,0.20070613]
["bitfinex","BTCUSD",1747745279889,0.26135603,104640.0,104630.0,4.17845029]
["bitfinex","BTCUSD",1747745280101,0.2709126,104640.0,104630.0,2.80327932]
["bitfinex","BTCUSD",1747745280535,0.26135676,104640.0,104630.0,2.69002132]
["bitfinex","BTCUSD",1747745280749,0.26135676,104640.0,104630.0,2.57405232]
["bitfinex","BTCUSD",1747745280962,0.26135676,104640.0,104630.0,2.57352826]
["bitfinex","BTCUSD",1747745281210,0.26535676,104640.0,104630.0,2.57352826]
["bitfinex","BTCUSD",1747745281415,0.25580019,104640.0,104630.0,2.54291126]
["bitfinex","BTCUSD",1747745281602,0.27491324,104640.0,104630.0,2.54291126]
["bitfinex","BTCUSD",1747745281837,0.26535713,104640.0,104630.0,2.53335432]
["bitfinex","BTCUSD",1747745282058,0.24624454,104640.0,104630.0,1.59077417]
["bitfinex","BTCUSD",1747745282276,0.24624454,104640.0,104630.0,1.09814461]
["bitfinex","BTCUSD",1747745282489,0.23668806,104640.0,104630.0,1.09814461]
["bitfinex","BTCUSD",1747745282707,0.23668806,104640.0,104630.0,1.107702]
["bitfinex","BTCUSD",1747745282959,0.23668806,104640.0,104630.0,1.1172593]
["bitfinex","BTCUSD",1747745283178,0.23668806,104640.0,104630.0,0.01524435]
["bitfinex","BTCUSD",1747745283385,0.23668806,104640.0,104630.0,0.15848435]
["bitfinex","BTCUSD",1747745284131,0.23668806,104640.0,104630.0,0.26934135]
["bitfinex","BTCUSD",1747745284354,0.23668806,104640.0,104630.0,0.15848435]
["bitfinex","BTCUSD",1747745284800,0.23668806,104640.0,104630.0,0.52196235]
["bitfinex","BTCUSD",1747745285042,0.23668806,104640.0,104630.0,0.15848435]
["bitfinex","BTCUSD",1747745285518,0.23668806,104640.0,104630.0,0.48324]
["bitfinex","BTCUSD",1747745285741,0.23668806,104640.0,104630.0,0.77034278]
["bitfinex","BTCUSD",1747745285964,0.24624436,104640.0,104630.0,0.77990008]
["bitfinex","BTCUSD",1747745286216,0.05511177,104640.0,104630.0,0.79901404]
["bitfinex","BTCUSD",1747745286435,0.06466797,104640.0,104630.0,0.79901404]
["bitfinex","BTCUSD",1747745286652,0.07422436,104640.0,104630.0,0.79901404]
["bitfinex","BTCUSD",1747745286870,0.05511177,104640.0,104630.0,0.79901404]
["bitfinex","BTCUSD",1747745287083,0.07422446,104640.0,104630.0,0.81425839]
["bitfinex","BTCUSD",1747745287299,0.25941243,104640.0,104630.0,0.81425839]
["bitfinex","BTCUSD",1747745287549,0.05872446,104640.0,104630.0,0.81425839]
["bitfinex","BTCUSD",1747745287757,0.06828094,104640.0,104630.0,0.81425839]
["bitfinex","BTCUSD",1747745287977,0.25941243,104640.0,104630.0,0.80470155]
["bitfinex","BTCUSD",1747745288174,0.25941243,104640.0,104630.0,0.81425849]
["bitfinex","BTCUSD",1747745288321,0.25941243,104640.0,104630.0,0.82381533]
["bitfinex","BTCUSD",1747745290356,0.03961177,104640.0,104630.0,0.82381533]
["bitfinex","BTCUSD",1747745290594,0.05872418,104640.0,104630.0,0.82381533]
["bitfinex","BTCUSD",1747745290836,0.04222418,104640.0,104630.0,0.82381533]
["bitfinex","BTCUSD",1747745291048,0.03266788,104640.0,104630.0,0.82381533]
["bitfinex","BTCUSD",1747745291274,0.04222418,104640.0,104630.0,0.82381533]
["bitfinex","BTCUSD",1747745291503,0.004,104640.0,104630.0,0.83835618]
["bitfinex","BTCUSD",1747745291724,0.01355575,104640.0,104630.0,0.85345618]
["bitfinex","BTCUSD",1747745291959,0.01355575,104640.0,104630.0,1.04929618]
["bitfinex","BTCUSD",1747745292177,0.02311168,104640.0,104630.0,1.04929618]
["bitfinex","BTCUSD",1747745292451,0.02311168,104640.0,104630.0,0.86577062]
["bitfinex","BTCUSD",1747745292663,0.03266779,104640.0,104630.0,0.85067062]
["bitfinex","BTCUSD",1747745292883,0.02311168,104640.0,104630.0,0.85067062]
["bitfinex","BTCUSD",1747745293664,0.02311168,104640.0,104630.0,0.99391062]
["bitfinex","BTCUSD",1747745294684,0.01355575,104640.0,104630.0,0.99391062]
["bitfinex","BTCUSD",1747745294884,0.01355575,104640.0,104630.0,1.00901062]
["bitfinex","BTCUSD",1747745295127,0.02311168,104640.0,104630.0,1.00901062]
["bitfinex","BTCUSD",1747745296752,0.01355575,104640.0,104630.0,1.00901062]
["bitfinex","BTCUSD",1747745296976,0.02311168,104640.0,104630.0,1.00901062]
["bitfinex","BTCUSD",1747745297208,0.01355575,104640.0,104630.0,1.00901062]
["bitfinex","BTCUSD",1747745297628,0.02311168,104640.0,104630.0,1.00901062]
["bitfinex","BTCUSD",1747745299404,0.04926779,104640.0,104630.0,0.85067062]
["bitfinex","BTCUSD",1747745299613,0.04926779,104640.0,104630.0,0.82199972]
["bitfinex","BTCUSD",1747745299614,0.2660564,104640.0,104630.0,0.82199972]
["bitfinex","BTCUSD",1747745299822,0.2660564,104640.0,104630.0,0.63571684]
["bitfinex","BTCUSD",1747745300064,0.24694436,104640.0,104630.0,0.43002679]
["bitfinex","BTCUSD",1747745300282,0.24694436,104640.0,104630.0,0.42054579]
["bitfinex","BTCUSD",1747745301159,0.23738806,104640.0,104630.0,0.42054579]
["bitfinex","BTCUSD",1747745301392,0.23738806,104640.0,104630.0,0.40530144]
["bitfinex","BTCUSD",1747745302000,0.23738806,104640.0,104630.0,0.29971444]
["bitfinex","BTCUSD",1747745302850,0.23738806,104640.0,104630.0,0.44059744]
["bitfinex","BTCUSD",1747745303057,0.23738806,104640.0,104630.0,0.29971444]
["bitfinex","BTCUSD",1747745303466,0.23738806,104640.0,104630.0,0.41219744]
["bitfinex","BTCUSD",1747745304301,0.23738806,104640.0,104630.0,0.29971444]
["bitfinex","BTCUSD",1747745304504,0.24166445,104630.0,104620.0,0.22791004]
["bitfinex","BTCUSD",1747745304720,0.26077851,104630.0,104620.0,3.48156025]
["bitfinex","BTCUSD",1747745304925,0.24166445,104630.0,104620.0,1.01909953]
["bitfinex","BTCUSD",1747745305382,0.24166445,104630.0,104620.0,1.20070897]
["bitfinex","BTCUSD",1747745305630,0.24166445,104630.0,104620.0,1.20070916]
["bitfinex","BTCUSD",1747745306085,0.05051341,104630.0,104620.0,1.24492392]
["bitfinex","BTCUSD",1747745306298,0.05051341,104630.0,104620.0,1.24492401]
["bitfinex","BTCUSD",1747745306299,0.27033462,104630.0,104620.0,1.24492401]
["bitfinex","BTCUSD",1747745306518,0.06007081,104630.0,104620.0,1.24492392]
["bitfinex","BTCUSD",1747745306726,0.04015593,104640.0,104630.0,0.01911442]
["bitfinex","BTCUSD",1747745306943,0.04015593,104640.0,104630.0,3.51365865]
["bitfinex","BTCUSD",1747745306944,0.2504001,104640.0,104630.0,3.51365865]
["bitfinex","BTCUSD",1747745307178,0.2504001,104640.0,104630.0,1.84869065]
["bitfinex","BTCUSD",1747745307179,0.24084417,104640.0,104630.0,1.84869065]
["bitfinex","BTCUSD",1747745307393,0.24084417,104640.0,104630.0,1.68876365]
["bitfinex","BTCUSD",1747745307608,0.24084417,104640.0,104630.0,1.69832095]
["bitfinex","BTCUSD",1747745307827,0.24084417,104640.0,104630.0,1.80338595]
["bitfinex","BTCUSD",1747745308036,0.24284417,104640.0,104630.0,1.80338595]
["bitfinex","BTCUSD",1747745308251,0.24284417,104640.0,104630.0,1.78427126]
["bitfinex","BTCUSD",1747745308459,0.24284417,104640.0,104630.0,1.79382865]
["bitfinex","BTCUSD",1747745308686,0.24284417,104640.0,104630.0,1.78427126]
["bitfinex","BTCUSD",1747745309260,0.24484417,104640.0,104630.0,1.79382865]
["bitfinex","BTCUSD",1747745309781,0.24484417,104640.0,104630.0,1.78427126]
["bitfinex","BTCUSD",1747745311793,0.24484417,104640.0,104630.0,1.7957095]
["bitfinex","BTCUSD",1747745312352,0.23528797,104640.0,104630.0,1.61411724]
["bitfinex","BTCUSD",1747745312562,0.22573149,104640.0,104630.0,1.58561224]
["bitfinex","BTCUSD",1747745312777,0.22573149,104640.0,104630.0,0.26722724]
["bitfinex","BTCUSD",1747745312988,0.22573149,104640.0,104630.0,0.01143824]
["bitfinex","BTCUSD",1747745313378,0.22573149,104640.0,104630.0,0.31403424]
["bitfinex","BTCUSD",1747745313522,0.22573149,104640.0,104630.0,0.30393724]
["bitfinex","BTCUSD",1747745314514,0.22573149,104640.0,104630.0,0.33399524]
["bitfinex","BTCUSD",1747745314812,0.22573149,104640.0,104630.0,0.24546524]
["bitfinex","BTCUSD",1747745315143,0.22573149,104640.0,104630.0,0.01143824]
["bitfinex","BTCUSD",1747745315371,0.22573149,104640.0,104630.0,0.15467824]
["bitfinex","BTCUSD",1747745315582,0.22573149,104640.0,104630.0,0.01143824]
["bitfinex","BTCUSD",1747745317128,0.23230706,104630.0,104620.0,0.36290842]
["bitfinex","BTCUSD",1747745317354,0.23230706,104630.0,104620.0,1.88543042]
["bitfinex","BTCUSD",1747745318920,0.23230706,104630.0,104620.0,1.80007042]
["bitfinex","BTCUSD",1747745319682,0.23230706,104630.0,104620.0,1.80107042]
["bitfinex","BTCUSD",1747745321419,0.24186427,104630.0,104620.0,2.00179629]
["bitfinex","BTCUSD",1747745321684,0.24186427,104630.0,104620.0,1.99223826]
["bitfinex","BTCUSD",1747745321887,0.23230706,104630.0,104620.0,1.98268005]
["bitfinex","BTCUSD",1747745323493,0.23230706,104630.0,104620.0,1.99223826]
["bitfinex","BTCUSD",1747745323771,0.24174454,104640.0,104630.0,0.53114911]
["bitfinex","BTCUSD",1747745323971,0.25130074,104640.0,104630.0,3.88342747]
["bitfinex","BTCUSD",1747745324214,0.25130074,104640.0,104630.0,3.8929845]
["bitfinex","BTCUSD",1747745324425,0.25130074,104640.0,104630.0,3.57467474]
["bitfinex","BTCUSD",1747745324653,0.04105593,104640.0,104630.0,3.57467474]
["bitfinex","BTCUSD",1747745324869,0.04456834,104640.0,104630.0,3.58423158]
["bitfinex","BTCUSD",1747745325316,0.2711127,104640.0,104630.0,3.58423158]
["bitfinex","BTCUSD",1747745325559,0.27111334,104640.0,104630.0,3.58423158]
["bitfinex","BTCUSD",1747745325772,0.27311334,104640.0,104630.0,3.58423168]
["bitfinex","BTCUSD",1747745325989,0.27511334,104640.0,104630.0,3.59947603]
["bitfinex","BTCUSD",1747745326191,0.25881334,104640.0,104630.0,3.59947603]
["bitfinex","BTCUSD",1747745326635,0.24925723,104640.0,104630.0,3.59947603]
["bitfinex","BTCUSD",1747745327302,0.24925723,104640.0,104630.0,3.60903287]
["bitfinex","BTCUSD",1747745327917,0.24925723,104640.0,104630.0,3.59947603]
["bitfinex","BTCUSD",1747745329176,0.24925723,104640.0,104630.0,3.58803779]
["bitfinex","BTCUSD",1747745329389,0.23335723,104640.0,104630.0,3.58803779]
["bitfinex","BTCUSD",1747745329607,0.02311231,104640.0,104630.0,3.59759463]
["bitfinex","BTCUSD",1747745329824,0.03841231,104640.0,104630.0,3.59759463]
["bitfinex","BTCUSD",1747745330814,0.02885584,104640.0,104630.0,3.59759463]
["bitfinex","BTCUSD",1747745331038,0.004,104640.0,104630.0,3.83983548]
["bitfinex","BTCUSD",1747745331257,0.004,104640.0,104630.0,3.93714488]
["bitfinex","BTCUSD",1747745331476,0.01355584,104640.0,104630.0,3.93714488]
["bitfinex","BTCUSD",1747745331693,0.01355575,104640.0,104630.0,3.93714488]
["bitfinex","BTCUSD",1747745331920,0.0326677,104640.0,104630.0,3.92114488]
["bitfinex","BTCUSD",1747745332135,0.02311159,104640.0,104630.0,3.92114488]
["bitfinex","BTCUSD",1747745334085,0.03266761,104640.0,104630.0,3.90504488]
["bitfinex","BTCUSD",1747745334553,0.05772372,104640.0,104630.0,1.86636888]
["bitfinex","BTCUSD",1747745334721,0.07202417,104640.0,104630.0,1.86636888]
["bitfinex","BTCUSD",1747745334921,0.26315667,104640.0,104630.0,0.87532882]
["bitfinex","BTCUSD",1747745335150,0.26115667,104640.0,104630.0,1.01581397]
["bitfinex","BTCUSD",1747745335386,0.26115667,104640.0,104630.0,1.01681397]
["bitfinex","BTCUSD",1747745335734,0.24204436,104640.0,104630.0,0.67051913]
["bitfinex","BTCUSD",1747745335914,0.23248806,104640.0,104630.0,0.46621135]
["bitfinex","BTCUSD",1747745336119,0.23248806,104640.0,104630.0,0.49948435]
["bitfinex","BTCUSD",1747745336318,0.23248806,104640.0,104630.0,0.60268835]
["bitfinex","BTCUSD",1747745336554,0.23248806,104640.0,104630.0,0.49948435]
["bitfinex","BTCUSD",1747745337189,0.23248806,104640.0,104630.0,0.65900835]
["bitfinex","BTCUSD",1747745337390,0.23248806,104640.0,104630.0,0.62927149]
["bitfinex","BTCUSD",1747745340871,0.23248806,104640.0,104630.0,0.81086366]
["bitfinex","BTCUSD",1747745341339,0.05091269,104640.0,104630.0,0.83953483]
["bitfinex","BTCUSD",1747745341556,0.2516002,104640.0,104630.0,0.82997799]
["bitfinex","BTCUSD",1747745342010,0.07002519,104640.0,104630.0,0.83953483]
["bitfinex","BTCUSD",1747745343447,0.26115723,104640.0,104630.0,0.82997799]
["bitfinex","BTCUSD",1747745343695,0.26115723,104640.0,104630.0,0.83953502]
["bitfinex","BTCUSD",1747745344365,0.05091269,104640.0,104630.0,0.84909186]
["bitfinex","BTCUSD",1747745344573,0.03461232,104640.0,104630.0,0.84909186]
["bitfinex","BTCUSD",1747745344787,0.05372519,104640.0,104630.0,0.84909186]
["bitfinex","BTCUSD",1747745345087,0.06992519,104640.0,104630.0,0.84909186]
["bitfinex","BTCUSD",1747745345297,0.26105668,104640.0,104630.0,0.84909186]
["bitfinex","BTCUSD",1747745345509,0.26105668,104640.0,104630.0,0.83953502]
["bitfinex","BTCUSD",1747745347413,0.26105668,104640.0,104630.0,0.84909186]
["bitfinex","BTCUSD",1747745348377,0.27061325,104640.0,104630.0,0.84909186]
["bitfinex","BTCUSD",1747745348582,0.27061325,104640.0,104630.0,0.83953502]
["bitfinex","BTCUSD",1747745349271,0.06992519,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745349542,0.06036871,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745349756,0.05081232,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745350609,0.06036871,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745351038,0.05081232,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745351246,0.03461177,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745351449,0.04416797,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745352315,0.05372436,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745352955,0.03461177,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745353181,0.04416797,104640.0,104630.0,0.84909141]
["bitfinex","BTCUSD",1747745353422,0.0441677,104640.0,104630.0,0.86363226]
["bitfinex","BTCUSD",1747745353641,0.0286677,104640.0,104630.0,0.86743812]
["bitfinex","BTCUSD",1747745353863,0.06356542,104650.0,104640.0,0.20068695]
["bitfinex","BTCUSD",1747745354077,0.06356542,104650.0,104640.0,3.60602395]
["bitfinex","BTCUSD",1747745354299,0.04706542,104650.0,104640.0,3.94602395]
["bitfinex","BTCUSD",1747745354512,0.04706542,104650.0,104640.0,3.9605648]
["bitfinex","BTCUSD",1747745354757,0.27368969,104650.0,104640.0,2.92730087]
["bitfinex","BTCUSD",1747745354963,0.25457956,104650.0,104640.0,2.88825787]
["bitfinex","BTCUSD",1747745355177,0.25657956,104650.0,104640.0,2.52914519]
["bitfinex","BTCUSD",1747745355360,0.25857956,104650.0,104640.0,2.57305833]
["bitfinex","BTCUSD",1747745356873,0.25857956,104650.0,104640.0,2.56925366]
["bitfinex","BTCUSD",1747745357611,0.25857956,104650.0,104640.0,2.58008841]
["bitfinex","BTCUSD",1747745359342,0.24902427,104650.0,104640.0,2.5705323]
["bitfinex","BTCUSD",1747745361769,0.24902427,104650.0,104640.0,2.9105323]
["bitfinex","BTCUSD",1747745364314,0.04151104,104650.0,104640.0,3.1058123]
["bitfinex","BTCUSD",1747745364523,0.02511013,104650.0,104640.0,3.11536823]
["bitfinex","BTCUSD",1747745364743,0.03466551,104650.0,104640.0,3.11536823]
["bitfinex","BTCUSD",1747745365177,0.04422098,104650.0,104640.0,3.11536823]
["bitfinex","BTCUSD",1747745365397,0.0177,104670.0,104660.0,0.53109395]
["bitfinex","BTCUSD",1747745365619,0.05320666,104670.0,104660.0,3.20207751]
["bitfinex","BTCUSD",1747745365806,0.26339085,104670.0,104660.0,2.47513741]
["bitfinex","BTCUSD",1747745366088,0.26339085,104670.0,104660.0,1.97340141]
["bitfinex","BTCUSD",1747745366310,0.24428419,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747745366524,0.24428419,104670.0,104660.0,0.587125]
["bitfinex","BTCUSD",1747745366751,0.24733211,104670.0,104660.0,0.4842]
["bitfinex","BTCUSD",1747745366964,0.24733211,104670.0,104660.0,0.49563968]
["bitfinex","BTCUSD",1747745367370,0.24433211,104670.0,104660.0,0.49463968]
["bitfinex","BTCUSD",1747745367567,0.24633211,104670.0,104660.0,0.49463968]
["bitfinex","BTCUSD",1747745367749,0.24733211,104670.0,104660.0,0.49463968]
["bitfinex","BTCUSD",1747745368547,0.24733211,104670.0,104660.0,0.4832]
["bitfinex","BTCUSD",1747745368755,0.24733211,104670.0,104660.0,0.617717]
["bitfinex","BTCUSD",1747745368961,0.24733211,104670.0,104660.0,0.4832]
["bitfinex","BTCUSD",1747745369162,0.24733211,104670.0,104660.0,0.617717]
["bitfinex","BTCUSD",1747745369350,0.24733211,104670.0,104660.0,0.4832]
["bitfinex","BTCUSD",1747745369559,0.24733211,104670.0,104660.0,0.78970247]
["bitfinex","BTCUSD",1747745369800,0.24733211,104670.0,104660.0,0.80881186]
["bitfinex","BTCUSD",1747745370484,0.23777846,104670.0,104660.0,0.79925721]
["bitfinex","BTCUSD",1747745371292,0.23777846,104670.0,104660.0,0.80881186]
["bitfinex","BTCUSD",1747745372720,0.23777846,104670.0,104660.0,0.81836642]
["bitfinex","BTCUSD",1747745373471,0.23777846,104670.0,104660.0,0.6847208]
["bitfinex","BTCUSD",1747745373680,0.23777846,104670.0,104660.0,0.8279208]
["bitfinex","BTCUSD",1747745376148,0.23777846,104670.0,104660.0,0.83936048]
["bitfinex","BTCUSD",1747745378025,0.23777846,104670.0,104660.0,0.84891477]
["bitfinex","BTCUSD",1747745378236,0.25688494,104670.0,104660.0,0.84891423]
["bitfinex","BTCUSD",1747745378441,0.27599205,104670.0,104660.0,0.83935958]
["bitfinex","BTCUSD",1747745379475,0.26643904,104670.0,104660.0,0.82980538]
["bitfinex","BTCUSD",1747745379680,0.26643904,104670.0,104660.0,0.81069671]
["bitfinex","BTCUSD",1747745379919,0.25688576,104670.0,104660.0,0.81069671]
["bitfinex","BTCUSD",1747745381119,0.2473322,104670.0,104660.0,0.80114215]
["bitfinex","BTCUSD",1747745381535,0.2473322,104670.0,104660.0,0.81069689]
["bitfinex","BTCUSD",1747745382211,0.23777846,104670.0,104660.0,0.62915668]
["bitfinex","BTCUSD",1747745382639,0.23777846,104670.0,104660.0,0.28915668]
["bitfinex","BTCUSD",1747745383646,0.23777846,104670.0,104660.0,0.14595668]
["bitfinex","BTCUSD",1747745383836,0.23777846,104670.0,104660.0,0.46114215]
["bitfinex","BTCUSD",1747745384081,0.23777846,104670.0,104660.0,0.28915668]
["bitfinex","BTCUSD",1747745384916,0.23777846,104670.0,104660.0,0.01143968]
["bitfinex","BTCUSD",1747745385129,0.23777846,104670.0,104660.0,0.15463968]
["bitfinex","BTCUSD",1747745385356,0.33508786,104670.0,104660.0,0.01143968]
["bitfinex","BTCUSD",1747745386015,0.0316,104650.0,104640.0,0.16547443]
["bitfinex","BTCUSD",1747745386265,0.23525498,104650.0,104640.0,0.74853143]
["bitfinex","BTCUSD",1747745386475,0.2322687,104650.0,104640.0,0.74853143]
["bitfinex","BTCUSD",1747745386683,0.2322687,104650.0,104640.0,1.08853143]
["bitfinex","BTCUSD",1747745388412,0.2332687,104650.0,104640.0,1.09153143]
["bitfinex","BTCUSD",1747745388636,0.2342687,104650.0,104640.0,1.09453143]
["bitfinex","BTCUSD",1747745394133,0.2342687,104650.0,104640.0,1.26654977]
["bitfinex","BTCUSD",1747745394341,0.2342687,104650.0,104640.0,1.09453143]
["bitfinex","BTCUSD",1747745394556,0.2342687,104650.0,104640.0,1.10453143]
["bitfinex","BTCUSD",1747745395425,0.2342687,104650.0,104640.0,0.94989175]
["bitfinex","BTCUSD",1747745395640,0.2342687,104650.0,104640.0,1.09309175]
["bitfinex","BTCUSD",1747745395855,0.2342687,104650.0,104640.0,0.65598375]
["bitfinex","BTCUSD",1747745398445,0.2342687,104650.0,104640.0,0.51003475]
["bitfinex","BTCUSD",1747745398646,0.2342687,104650.0,104640.0,0.86339475]
["bitfinex","BTCUSD",1747745398856,0.2342687,104650.0,104640.0,0.51003475]
["bitfinex","BTCUSD",1747745399479,0.2342687,104650.0,104640.0,0.86339475]
["bitfinex","BTCUSD",1747745399685,0.2342687,104650.0,104640.0,0.51003475]
["bitfinex","BTCUSD",1747745400121,0.2342687,104650.0,104640.0,0.36683475]
["bitfinex","BTCUSD",1747745401110,0.2332687,104650.0,104640.0,0.36383475]
["bitfinex","BTCUSD",1747745401363,0.2322687,104650.0,104640.0,0.36083475]
["bitfinex","BTCUSD",1747745401757,0.2322687,104650.0,104640.0,0.50403475]
["bitfinex","BTCUSD",1747745401906,0.2322687,104650.0,104640.0,0.36183475]
["bitfinex","BTCUSD",1747745402107,0.2322687,104650.0,104640.0,0.02183475]
["bitfinex","BTCUSD",1747745402326,0.2322687,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747745402327,0.3295781,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747745402956,0.3295781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745403163,0.3295781,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747745403578,0.3305781,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1747745403813,0.3305781,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747745406031,0.3295781,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747745406462,0.3315781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745406644,0.3315781,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747745407046,0.3335781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745408474,0.5286181,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745409672,1.2210181,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745414690,1.2170181,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1747745416054,1.2220181,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1747745416275,1.2270181,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745423323,1.0319781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745423529,1.2267781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745423795,1.0319781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745427552,1.2267781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745430529,1.0319781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745430748,0.5343781,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1747745432486,0.21030393,104610.0,104600.0,0.61415529]
["bitfinex","BTCUSD",1747745432697,0.21030393,104610.0,104600.0,4.10188229]
["bitfinex","BTCUSD",1747745433604,0.21130393,104610.0,104600.0,4.10388229]
["bitfinex","BTCUSD",1747745433811,0.23998104,104610.0,104600.0,4.02833347]
["bitfinex","BTCUSD",1747745434013,0.23042255,104610.0,104600.0,4.0187737]
["bitfinex","BTCUSD",1747745434418,0.23042255,104610.0,104600.0,4.02833356]
["bitfinex","BTCUSD",1747745434620,0.23142255,104610.0,104600.0,4.03033356]
["bitfinex","BTCUSD",1747745435484,0.23142255,104610.0,104600.0,4.04563356]
["bitfinex","BTCUSD",1747745435733,0.23142255,104610.0,104600.0,4.05519333]
["bitfinex","BTCUSD",1747745436172,0.22186379,104610.0,104600.0,4.04563356]
["bitfinex","BTCUSD",1747745437309,0.22186379,104610.0,104600.0,4.05519333]
["bitfinex","BTCUSD",1747745438266,0.22186379,104610.0,104600.0,4.04563356]
["bitfinex","BTCUSD",1747745438701,0.22186379,104610.0,104600.0,4.02651375]
["bitfinex","BTCUSD",1747745438918,0.21230475,104610.0,104600.0,4.02651375]
["bitfinex","BTCUSD",1747745439141,0.21230475,104610.0,104600.0,4.03607361]
["bitfinex","BTCUSD",1747745439982,0.21230475,104610.0,104600.0,4.02651375]
["bitfinex","BTCUSD",1747745440229,0.21230475,104610.0,104600.0,4.0360737]
["bitfinex","BTCUSD",1747745440438,0.21230475,104610.0,104600.0,4.04563356]
["bitfinex","BTCUSD",1747745440652,0.21230475,104610.0,104600.0,4.05519333]
["bitfinex","BTCUSD",1747745440842,0.21230475,104610.0,104600.0,4.04563356]
["bitfinex","BTCUSD",1747745441262,0.21230429,104610.0,104600.0,4.04563356]
["bitfinex","BTCUSD",1747745442157,0.21230429,104610.0,104600.0,4.05519333]
["bitfinex","BTCUSD",1747745443670,0.21230429,104610.0,104600.0,4.03994898]
["bitfinex","BTCUSD",1747745444424,0.21230429,104610.0,104600.0,4.03714898]
["bitfinex","BTCUSD",1747745446000,0.2218636,104610.0,104600.0,4.02758885]
["bitfinex","BTCUSD",1747745446993,0.20072634,104620.0,104600.0,4.04273224]
["bitfinex","BTCUSD",1747745447220,0.20072634,104620.0,104610.0,3.08298]
["bitfinex","BTCUSD",1747745447447,0.20072634,104620.0,104610.0,3.1623362]
["bitfinex","BTCUSD",1747745447680,0.19116803,104620.0,104610.0,3.1396602]
["bitfinex","BTCUSD",1747745447919,0.19116803,104620.0,104610.0,2.97124998]
["bitfinex","BTCUSD",1747745448135,0.19116803,104620.0,104610.0,1.95036013]
["bitfinex","BTCUSD",1747745448388,0.19316803,104620.0,104610.0,1.95036013]
["bitfinex","BTCUSD",1747745448669,0.19316803,104620.0,104610.0,1.93786013]
["bitfinex","BTCUSD",1747745448900,0.19216803,104620.0,104610.0,1.63461113]
["bitfinex","BTCUSD",1747745449230,0.19116803,104620.0,104610.0,1.63561113]
["bitfinex","BTCUSD",1747745450037,0.19116803,104620.0,104610.0,1.63661113]
["bitfinex","BTCUSD",1747745450253,0.20072643,104620.0,104610.0,1.82779715]
["bitfinex","BTCUSD",1747745450465,0.20072643,104620.0,104610.0,1.81823811]
["bitfinex","BTCUSD",1747745451009,0.20072643,104620.0,104610.0,1.63661113]
["bitfinex","BTCUSD",1747745453449,0.20072643,104620.0,104610.0,1.48343686]
["bitfinex","BTCUSD",1747745453664,0.22182157,104630.0,104620.0,0.51205123]
["bitfinex","BTCUSD",1747745453877,0.21226454,104630.0,104620.0,1.14066]
["bitfinex","BTCUSD",1747745454071,0.20270724,104630.0,104620.0,0.7052304]
["bitfinex","BTCUSD",1747745454282,0.20270724,104630.0,104620.0,0.5925394]
["bitfinex","BTCUSD",1747745454518,0.21900724,104630.0,104620.0,0.63533063]
["bitfinex","BTCUSD",1747745454782,0.21900724,104630.0,104620.0,0.77857063]
["bitfinex","BTCUSD",1747745454961,0.22100724,104630.0,104620.0,0.77957063]
["bitfinex","BTCUSD",1747745455141,0.22300724,104630.0,104620.0,0.78057063]
["bitfinex","BTCUSD",1747745455349,0.22300724,104630.0,104620.0,0.79012894]
["bitfinex","BTCUSD",1747745456870,0.22300724,104630.0,104620.0,0.78057063]
["bitfinex","BTCUSD",1747745457252,0.22300724,104630.0,104620.0,0.79012894]
["bitfinex","BTCUSD",1747745458094,0.20670724,104630.0,104620.0,0.79968706]
["bitfinex","BTCUSD",1747745458508,0.22320724,104630.0,104620.0,0.79968706]
["bitfinex","BTCUSD",1747745459627,0.22320724,104630.0,104620.0,0.79012894]
["bitfinex","BTCUSD",1747745460342,0.22320724,104630.0,104620.0,0.79968715]
["bitfinex","BTCUSD",1747745461714,0.006,104630.0,104620.0,0.81880312]
["bitfinex","BTCUSD",1747745461923,0.2258213,104630.0,104620.0,0.83130248]
["bitfinex","BTCUSD",1747745462130,0.23537878,104630.0,104620.0,0.83130248]
["bitfinex","BTCUSD",1747745462373,0.23537878,104630.0,104620.0,0.82174472]
["bitfinex","BTCUSD",1747745462592,0.23537878,104630.0,104620.0,0.8092449]
["bitfinex","BTCUSD",1747745462774,0.23537878,104630.0,104620.0,0.81880284]
["bitfinex","BTCUSD",1747745463384,0.23537878,104630.0,104620.0,0.81880238]
["bitfinex","BTCUSD",1747745463803,0.23137878,104630.0,104620.0,0.81680238]
["bitfinex","BTCUSD",1747745464232,0.23337878,104630.0,104620.0,0.78812856]
["bitfinex","BTCUSD",1747745464452,0.24676463,104630.0,104620.0,0.77857044]
["bitfinex","BTCUSD",1747745464664,0.24676463,104630.0,104620.0,0.62577223]
["bitfinex","BTCUSD",1747745464896,0.23720724,104630.0,104620.0,0.78812894]
["bitfinex","BTCUSD",1747745465116,0.23720724,104630.0,104620.0,0.79768715]
["bitfinex","BTCUSD",1747745465324,0.20764812,104640.0,104630.0,0.17203478]
["bitfinex","BTCUSD",1747745465659,0.22364812,104640.0,104630.0,0.18159217]
["bitfinex","BTCUSD",1747745466082,0.20764812,104640.0,104630.0,0.54070668]
["bitfinex","BTCUSD",1747745466264,0.20764812,104640.0,104630.0,0.52159217]
["bitfinex","BTCUSD",1747745466507,0.22364812,104640.0,104630.0,0.54070668]
["bitfinex","BTCUSD",1747745466725,0.22564812,104640.0,104630.0,0.54170668]
["bitfinex","BTCUSD",1747745467311,0.22664812,104640.0,104630.0,0.54170668]
["bitfinex","BTCUSD",1747745470226,0.22664812,104640.0,104630.0,0.52259217]
["bitfinex","BTCUSD",1747745471757,0.22664812,104640.0,104630.0,1.66957417]
["bitfinex","BTCUSD",1747745471976,0.003,104640.0,104630.0,1.54320813]
["bitfinex","BTCUSD",1747745472188,0.22561323,104650.0,104640.0,0.17201834]
["bitfinex","BTCUSD",1747745472414,0.89989497,104660.0,104640.0,2.11873795]
["bitfinex","BTCUSD",1747745472635,0.89989497,104660.0,104650.0,2.43139558]
["bitfinex","BTCUSD",1747745472636,0.21020418,104660.0,104650.0,2.43139558]
["bitfinex","BTCUSD",1747745472864,0.22520418,104660.0,104650.0,0.54594891]
["bitfinex","BTCUSD",1747745473081,0.21564971,104660.0,104650.0,0.19452]
["bitfinex","BTCUSD",1747745473591,0.21222418,104650.0,104640.0,0.72541112]
["bitfinex","BTCUSD",1747745473830,0.22177938,104650.0,104640.0,2.04786932]
["bitfinex","BTCUSD",1747745474015,0.23033504,104650.0,104640.0,2.05742543]
["bitfinex","BTCUSD",1747745474505,0.22933504,104650.0,104640.0,2.05742543]
["bitfinex","BTCUSD",1747745474940,0.22933504,104650.0,104640.0,2.04786932]
["bitfinex","BTCUSD",1747745475182,0.22933504,104650.0,104640.0,2.05742543]
["bitfinex","BTCUSD",1747745475395,0.23033504,104650.0,104640.0,2.05742543]
["bitfinex","BTCUSD",1747745475656,0.24633504,104650.0,104640.0,2.05742543]
["bitfinex","BTCUSD",1747745476320,0.24633504,104650.0,104640.0,2.06752617]
["bitfinex","BTCUSD",1747745476552,0.24633504,104650.0,104640.0,1.86348717]
["bitfinex","BTCUSD",1747745477066,0.24633504,104650.0,104640.0,1.87304319]
["bitfinex","BTCUSD",1747745478301,0.24633504,104650.0,104640.0,1.87304264]
["bitfinex","BTCUSD",1747745478923,0.24633504,104650.0,104640.0,1.86348671]
["bitfinex","BTCUSD",1747745479572,0.05522181,104650.0,104640.0,1.86348671]
["bitfinex","BTCUSD",1747745479791,0.24633504,104650.0,104640.0,1.86348671]
["bitfinex","BTCUSD",1747745480025,0.24633504,104650.0,104640.0,1.87304264]
["bitfinex","BTCUSD",1747745480477,0.24633504,104650.0,104640.0,1.92304264]
["bitfinex","BTCUSD",1747745481464,0.05522181,104650.0,104640.0,1.92304264]
["bitfinex","BTCUSD",1747745481653,0.05522181,104650.0,104640.0,1.87304264]
["bitfinex","BTCUSD",1747745483054,0.24633504,104650.0,104640.0,1.87304264]
["bitfinex","BTCUSD",1747745483469,0.04566615,104650.0,104640.0,1.87304264]
["bitfinex","BTCUSD",1747745484277,0.03611058,104650.0,104640.0,1.87304264]
["bitfinex","BTCUSD",1747745484500,0.04566605,104650.0,104640.0,1.88826285]
["bitfinex","BTCUSD",1747745484953,0.02011058,104650.0,104640.0,1.88826285]
["bitfinex","BTCUSD",1747745485258,0.001,104650.0,104640.0,1.55074285]
["bitfinex","BTCUSD",1747745485461,0.01055502,104650.0,104640.0,1.88818285]
["bitfinex","BTCUSD",1747745485794,0.001,104650.0,104640.0,1.88818285]
["bitfinex","BTCUSD",1747745485999,0.02010986,104650.0,104640.0,1.88818285]
["bitfinex","BTCUSD",1747745486395,0.01055484,104650.0,104640.0,1.88818285]
["bitfinex","BTCUSD",1747745486735,0.001,104650.0,104640.0,1.88818285]
["bitfinex","BTCUSD",1747745486951,0.001,104650.0,104640.0,2.01329225]
["bitfinex","BTCUSD",1747745487547,0.06342025,104660.0,104650.0,0.54066806]
["bitfinex","BTCUSD",1747745487761,0.06342025,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745488423,0.04431086,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745488638,0.05386542,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745489059,0.05586542,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745489288,0.25651504,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745489513,0.06542007,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745489970,0.25651504,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745490194,0.05586542,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745490431,0.02115639,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745490614,0.03071095,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745491081,0.04631095,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745492421,0.04631095,104660.0,104650.0,2.32417089]
["bitfinex","BTCUSD",1747745493618,0.04631095,104660.0,104650.0,2.3393911]
["bitfinex","BTCUSD",1747745494928,0.04631095,104660.0,104650.0,2.32797429]
["bitfinex","BTCUSD",1747745496395,0.06271095,104660.0,104650.0,2.32797429]
["bitfinex","BTCUSD",1747745498905,0.0531563,104660.0,104650.0,2.32797429]
["bitfinex","BTCUSD",1747745499119,0.06271077,104660.0,104650.0,2.32797429]
["bitfinex","BTCUSD",1747745503852,0.06271077,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745504910,0.0367563,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745505119,0.04631077,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745505333,0.04631068,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745506621,0.02115621,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745507025,0.03071059,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745507241,0.04681059,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745507595,0.02770201,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745507824,0.0372563,104660.0,104650.0,2.31275408]
["bitfinex","BTCUSD",1747745508276,0.0336,104670.0,104660.0,0.2006486]
["bitfinex","BTCUSD",1747745508466,0.0336,104670.0,104660.0,5.03617]
["bitfinex","BTCUSD",1747745508467,0.0115531,104670.0,104660.0,5.03617]
["bitfinex","BTCUSD",1747745509574,0.002,104670.0,104660.0,5.03617]
["bitfinex","BTCUSD",1747745509787,0.01155301,104670.0,104660.0,5.03617]
["bitfinex","BTCUSD",1747745510829,0.0211062,104670.0,104660.0,5.03617]
["bitfinex","BTCUSD",1747745511016,0.0211062,104670.0,104660.0,5.03717]
["bitfinex","BTCUSD",1747745511218,0.0211062,104670.0,104660.0,5.03817]
["bitfinex","BTCUSD",1747745511428,0.01155301,104670.0,104660.0,5.03817]
["bitfinex","BTCUSD",1747745513236,0.2513319,104680.0,104670.0,0.20062944]
["bitfinex","BTCUSD",1747745513237,0.05060465,104680.0,104670.0,0.20062944]
["bitfinex","BTCUSD",1747745513479,0.06015739,104680.0,104670.0,4.94176144]
["bitfinex","BTCUSD",1747745513683,0.06015739,104680.0,104670.0,4.72721344]
["bitfinex","BTCUSD",1747745513890,0.06015739,104680.0,104670.0,4.53542844]
["bitfinex","BTCUSD",1747745514103,0.06015739,104680.0,104670.0,3.75778744]
["bitfinex","BTCUSD",1747745514392,0.06215739,104680.0,104670.0,3.75778744]
["bitfinex","BTCUSD",1747745514606,0.06215739,104680.0,104670.0,3.75778762]
["bitfinex","BTCUSD",1747745515025,0.07171022,104680.0,104670.0,3.60314362]
["bitfinex","BTCUSD",1747745515241,0.06971022,104680.0,104670.0,3.62980329]
["bitfinex","BTCUSD",1747745515463,0.0162,104680.0,104670.0,3.63180329]
["bitfinex","BTCUSD",1747745515688,0.02705137,104690.0,104680.0,0.54061027]
["bitfinex","BTCUSD",1747745515923,0.01155128,104690.0,104680.0,5.37609167]
["bitfinex","BTCUSD",1747745516138,0.02110283,104690.0,104680.0,5.37609167]
["bitfinex","BTCUSD",1747745516563,0.24634659,104690.0,104680.0,3.82614367]
["bitfinex","BTCUSD",1747745516789,0.05530638,104690.0,104680.0,3.84137777]
["bitfinex","BTCUSD",1747745517225,0.04575456,104690.0,104680.0,3.84237777]
["bitfinex","BTCUSD",1747745517436,0.03065456,104690.0,104680.0,3.84237777]
["bitfinex","BTCUSD",1747745517646,0.02110283,104690.0,104680.0,3.84337777]
["bitfinex","BTCUSD",1747745517855,0.03065456,104690.0,104680.0,3.84337777]
["bitfinex","BTCUSD",1747745518520,0.03065456,104690.0,104680.0,3.85787204]
["bitfinex","BTCUSD",1747745518723,0.04605456,104690.0,104680.0,3.85787204]
["bitfinex","BTCUSD",1747745519135,0.04605456,104690.0,104680.0,3.43885104]
["bitfinex","BTCUSD",1747745519998,0.02110283,104690.0,104680.0,3.43885104]
["bitfinex","BTCUSD",1747745520883,0.02110283,104690.0,104680.0,3.24299343]
["bitfinex","BTCUSD",1747745521133,0.02110283,104690.0,104680.0,3.41494604]
["bitfinex","BTCUSD",1747745521355,0.04685456,104690.0,104680.0,3.39055142]
["bitfinex","BTCUSD",1747745521536,0.03730274,104690.0,104680.0,3.39055142]
["bitfinex","BTCUSD",1747745521948,0.03730274,104690.0,104680.0,3.38672198]
["bitfinex","BTCUSD",1747745522166,0.02110274,104690.0,104680.0,3.38672198]
["bitfinex","BTCUSD",1747745522578,0.04685429,104690.0,104680.0,3.38672198]
["bitfinex","BTCUSD",1747745522788,0.05640602,104690.0,104680.0,3.38672198]
["bitfinex","BTCUSD",1747745523002,0.05640602,104690.0,104680.0,3.38668198]
["bitfinex","BTCUSD",1747745523670,0.04685429,104690.0,104680.0,3.38668198]
["bitfinex","BTCUSD",1747745523861,0.05640602,104690.0,104680.0,3.38668198]
["bitfinex","BTCUSD",1747745524068,0.03065429,104690.0,104680.0,3.38668198]
["bitfinex","BTCUSD",1747745524501,0.04159073,104700.0,104690.0,0.54059111]
["bitfinex","BTCUSD",1747745524721,0.06083582,104700.0,104690.0,4.13779011]
["bitfinex","BTCUSD",1747745524969,0.07038682,104700.0,104690.0,4.13779011]
["bitfinex","BTCUSD",1747745525607,0.06083573,104700.0,104690.0,4.13779011]
["bitfinex","BTCUSD",1747745525834,0.06183582,104700.0,104690.0,3.87843196]
["bitfinex","BTCUSD",1747745526046,0.06183582,104700.0,104690.0,3.76913519]
["bitfinex","BTCUSD",1747745526458,0.02983582,104700.0,104690.0,3.76913519]
["bitfinex","BTCUSD",1747745526672,0.02983582,104700.0,104690.0,3.90964036]
["bitfinex","BTCUSD",1747745526673,0.04783582,104700.0,104690.0,3.90964036]
["bitfinex","BTCUSD",1747745527113,0.04583582,104700.0,104690.0,3.90964036]
["bitfinex","BTCUSD",1747745527541,0.02983582,104700.0,104690.0,3.90964036]
["bitfinex","BTCUSD",1747745527747,0.02983582,104700.0,104690.0,4.24964036]
["bitfinex","BTCUSD",1747745527748,0.02028491,104700.0,104690.0,4.24964036]
["bitfinex","BTCUSD",1747745527957,0.01928491,104700.0,104690.0,4.24964036]
["bitfinex","BTCUSD",1747745528410,0.02883555,104700.0,104690.0,4.25064036]
["bitfinex","BTCUSD",1747745528622,0.02883546,104700.0,104690.0,4.25064036]
["bitfinex","BTCUSD",1747745528892,0.03838637,104700.0,104690.0,4.25064036]
["bitfinex","BTCUSD",1747745529109,0.02883546,104700.0,104690.0,4.05177486]
["bitfinex","BTCUSD",1747745529328,0.02883537,104700.0,104690.0,4.05177486]
["bitfinex","BTCUSD",1747745529556,0.00018373,104700.0,104690.0,4.05177486]
["bitfinex","BTCUSD",1747745529993,0.00018373,104700.0,104690.0,4.06827486]
["bitfinex","BTCUSD",1747745530682,0.00018373,104700.0,104690.0,4.08077486]
["bitfinex","BTCUSD",1747745531140,0.0349,104710.0,104700.0,0.20057195]
["bitfinex","BTCUSD",1747745531374,0.0349,104710.0,104700.0,4.73983895]
["bitfinex","BTCUSD",1747745531560,0.04444936,104710.0,104700.0,4.73983895]
["bitfinex","BTCUSD",1747745531782,0.0186,104710.0,104700.0,4.83714835]
["bitfinex","BTCUSD",1747745532002,4e-05,104720.0,104710.0,0.2005528]
["bitfinex","BTCUSD",1747745532228,4e-05,104720.0,104710.0,4.5001292]
["bitfinex","BTCUSD",1747745532433,4e-05,104720.0,104710.0,4.51467005]
["bitfinex","BTCUSD",1747745533653,0.0337,104730.0,104720.0,0.54053364]
["bitfinex","BTCUSD",1747745533881,0.0174,104730.0,104720.0,5.19157089]
["bitfinex","BTCUSD",1747745534098,0.002,104730.0,104720.0,5.19157089]
["bitfinex","BTCUSD",1747745534750,0.26345921,104730.0,104720.0,1.60329522]
["bitfinex","BTCUSD",1747745535001,0.26345921,104730.0,104720.0,1.34811011]
["bitfinex","BTCUSD",1747745535002,0.26345903,104730.0,104720.0,1.34811011]
["bitfinex","BTCUSD",1747745535246,0.2443635,104730.0,104720.0,0.63113793]
["bitfinex","BTCUSD",1747745535464,0.2443635,104730.0,104720.0,0.79335602]
["bitfinex","BTCUSD",1747745535666,0.2443635,104730.0,104720.0,0.80290492]
["bitfinex","BTCUSD",1747745535889,0.2443635,104730.0,104720.0,0.79335602]
["bitfinex","BTCUSD",1747745536105,0.2443635,104730.0,104720.0,0.80290483]
["bitfinex","BTCUSD",1747745536327,0.2443635,104730.0,104720.0,0.79335602]
["bitfinex","BTCUSD",1747745537462,0.05339626,104730.0,104720.0,0.81245355]
["bitfinex","BTCUSD",1747745537690,0.04384781,104730.0,104720.0,0.81245355]
["bitfinex","BTCUSD",1747745537927,0.07249161,104730.0,104720.0,0.81245355]
["bitfinex","BTCUSD",1747745538761,0.07249161,104730.0,104720.0,0.86245355]
["bitfinex","BTCUSD",1747745539426,0.05309553,104730.0,104720.0,0.81664295]
["bitfinex","BTCUSD",1747745539651,0.04354763,104730.0,104720.0,1.15312295]
["bitfinex","BTCUSD",1747745539875,0.05309544,104730.0,104720.0,1.15312295]
["bitfinex","BTCUSD",1747745540100,0.06264343,104730.0,104720.0,1.15312295]
["bitfinex","BTCUSD",1747745540556,0.034,104730.0,104720.0,1.15312295]
["bitfinex","BTCUSD",1747745540778,0.04354763,104730.0,104720.0,1.15312295]
["bitfinex","BTCUSD",1747745540992,0.01913389,104740.0,104730.0,0.5405145]
["bitfinex","BTCUSD",1747745541225,0.01913389,104740.0,104730.0,4.7427815]
["bitfinex","BTCUSD",1747745541226,0.05490669,104740.0,104730.0,4.7427815]
["bitfinex","BTCUSD",1747745541483,0.04535952,104740.0,104730.0,4.2080435]
["bitfinex","BTCUSD",1747745541705,0.05490669,104740.0,104730.0,4.2080435]
["bitfinex","BTCUSD",1747745541923,0.04535952,104740.0,104730.0,3.6150195]
["bitfinex","BTCUSD",1747745542143,0.04735961,104740.0,104730.0,3.5841715]
["bitfinex","BTCUSD",1747745542596,0.018719,104740.0,104730.0,3.5841715]
["bitfinex","BTCUSD",1747745542822,0.018719,104740.0,104730.0,3.3546665]
["bitfinex","BTCUSD",1747745543100,0.019719,104740.0,104730.0,3.3546665]
["bitfinex","BTCUSD",1747745543573,0.019719,104740.0,104730.0,3.4519759]
["bitfinex","BTCUSD",1747745544232,0.003519,104740.0,104730.0,3.4519759]
["bitfinex","BTCUSD",1747745544473,0.003519,104740.0,104730.0,3.46651675]
["bitfinex","BTCUSD",1747745544691,0.003519,104740.0,104730.0,3.80295675]
["bitfinex","BTCUSD",1747745544910,0.003519,104740.0,104730.0,3.81436141]
["bitfinex","BTCUSD",1747745545128,0.0343,104750.0,104740.0,0.54049535]
["bitfinex","BTCUSD",1747745545363,0.03444364,104750.0,104740.0,4.06566635]
["bitfinex","BTCUSD",1747745545791,0.04398945,104750.0,104740.0,3.93903435]
["bitfinex","BTCUSD",1747745546437,0.03444364,104750.0,104740.0,3.93903435]
["bitfinex","BTCUSD",1747745547145,0.04398954,104750.0,104740.0,3.39970035]
["bitfinex","BTCUSD",1747745547362,0.04398954,104750.0,104740.0,3.40070035]
["bitfinex","BTCUSD",1747745547596,0.04398945,104750.0,104740.0,3.40070035]
["bitfinex","BTCUSD",1747745547814,0.04398945,104750.0,104740.0,3.40170035]
["bitfinex","BTCUSD",1747745549145,0.04402945,104750.0,104740.0,3.40170035]
["bitfinex","BTCUSD",1747745549601,0.03448364,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745549844,0.04402945,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745550500,0.03448364,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745550690,0.04402945,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745551200,0.05357544,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745551411,0.03448364,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745551631,0.04402945,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745552744,0.03448364,104750.0,104740.0,3.47599517]
["bitfinex","BTCUSD",1747745552967,0.04402954,104750.0,104740.0,3.47599517]
["bitfinex","BTCUSD",1747745553209,0.03448364,104750.0,104740.0,3.47599517]
["bitfinex","BTCUSD",1747745553408,0.04402945,104750.0,104740.0,3.47599517]
["bitfinex","BTCUSD",1747745554047,0.03448364,104750.0,104740.0,3.47599517]
["bitfinex","BTCUSD",1747745554258,0.04402935,104750.0,104740.0,3.47599517]
["bitfinex","BTCUSD",1747745554553,0.03448364,104750.0,104740.0,3.47599517]
["bitfinex","BTCUSD",1747745554783,0.04402935,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745554998,0.01828364,104750.0,104740.0,3.42599517]
["bitfinex","BTCUSD",1747745555414,0.01828364,104750.0,104740.0,3.43739983]
["bitfinex","BTCUSD",1747745556068,0.01718364,104750.0,104740.0,3.43739983]
["bitfinex","BTCUSD",1747745556311,0.00218364,104750.0,104740.0,3.55110923]
["bitfinex","BTCUSD",1747745556516,0.01504,104760.0,104750.0,0.54047621]
["bitfinex","BTCUSD",1747745556724,0.01504,104760.0,104750.0,4.92289421]
["bitfinex","BTCUSD",1747745557553,0.03064,104760.0,104750.0,4.92289421]
["bitfinex","BTCUSD",1747745557763,0.01504,104760.0,104750.0,4.92289421]
["bitfinex","BTCUSD",1747745558284,0.01504,104760.0,104750.0,4.97289421]
["bitfinex","BTCUSD",1747745558498,0.01704,104760.0,104750.0,4.97289421]
["bitfinex","BTCUSD",1747745558701,0.01704,104760.0,104750.0,4.98429887]
["bitfinex","BTCUSD",1747745558905,0.01704,104760.0,104750.0,5.39629887]
["bitfinex","BTCUSD",1747745559300,0.0176,104770.0,104760.0,0.54045708]
["bitfinex","BTCUSD",1747745559538,0.02714398,104770.0,104760.0,4.74272408]
["bitfinex","BTCUSD",1747745559768,0.03668815,104770.0,104760.0,4.74272408]
["bitfinex","BTCUSD",1747745560393,0.002,104770.0,104760.0,4.74272408]
["bitfinex","BTCUSD",1747745560610,0.003,104770.0,104760.0,4.74272408]
["bitfinex","BTCUSD",1747745560820,0.0192,104770.0,104760.0,2.79052008]
["bitfinex","BTCUSD",1747745561029,0.02874398,104770.0,104760.0,2.79052008]
["bitfinex","BTCUSD",1747745561864,0.0182,104770.0,104760.0,2.79152008]
["bitfinex","BTCUSD",1747745562305,0.0182,104770.0,104760.0,2.80391981]
["bitfinex","BTCUSD",1747745562529,0.04314407,104770.0,104760.0,1.46505181]
["bitfinex","BTCUSD",1747745562745,0.06223268,104770.0,104760.0,1.46505181]
["bitfinex","BTCUSD",1747745562962,0.07177703,104770.0,104760.0,1.46501181]
["bitfinex","BTCUSD",1747745564508,0.27221598,104770.0,104760.0,1.46501181]
["bitfinex","BTCUSD",1747745564722,0.27221598,104770.0,104760.0,1.45546682]
["bitfinex","BTCUSD",1747745564985,0.27221662,104770.0,104760.0,1.12869181]
["bitfinex","BTCUSD",1747745565208,0.25312819,104770.0,104760.0,0.35339973]
["bitfinex","BTCUSD",1747745565424,0.24358366,104770.0,104760.0,0.49643973]
["bitfinex","BTCUSD",1747745566070,0.24358366,104770.0,104760.0,0.342]
["bitfinex","BTCUSD",1747745566515,0.24358366,104770.0,104760.0,0.48504]
["bitfinex","BTCUSD",1747745566722,0.24358366,104770.0,104760.0,0.342]
["bitfinex","BTCUSD",1747745566929,0.24358366,104770.0,104760.0,0.48504]
["bitfinex","BTCUSD",1747745567749,0.34089306,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747745568811,0.34089306,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1747745569017,0.34089306,104770.0,104740.0,0.68426698]
["bitfinex","BTCUSD",1747745569018,0.25106956,104750.0,104740.0,0.68426698]
["bitfinex","BTCUSD",1747745569453,0.24152357,104750.0,104740.0,0.68426698]
["bitfinex","BTCUSD",1747745569684,0.24152357,104750.0,104740.0,0.73426698]
["bitfinex","BTCUSD",1747745570180,0.22243078,104750.0,104740.0,0.40027909]
["bitfinex","BTCUSD",1747745570417,0.22243078,104750.0,104740.0,0.72472065]
["bitfinex","BTCUSD",1747745570631,0.31974018,104750.0,104740.0,0.41167882]
["bitfinex","BTCUSD",1747745570839,0.31974018,104750.0,104740.0,0.21671882]
["bitfinex","BTCUSD",1747745571227,0.31974018,104750.0,104740.0,0.21971882]
["bitfinex","BTCUSD",1747745571469,0.31974018,104750.0,104740.0,0.07167882]
["bitfinex","BTCUSD",1747745571677,0.31974018,104750.0,104740.0,0.06139973]
["bitfinex","BTCUSD",1747745571884,0.31974018,104750.0,104740.0,0.06239973]
["bitfinex","BTCUSD",1747745572066,0.31974018,104750.0,104740.0,0.06339973]
["bitfinex","BTCUSD",1747745572209,0.31974018,104750.0,104740.0,0.052]
["bitfinex","BTCUSD",1747745572660,0.31974018,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747745574356,0.21641478,104730.0,104720.0,0.5520579]
["bitfinex","BTCUSD",1747745574567,0.24505922,104730.0,104720.0,3.4974133]
["bitfinex","BTCUSD",1747745574742,0.23551168,104730.0,104720.0,2.64476058]
["bitfinex","BTCUSD",1747745574952,0.23551168,104730.0,104720.0,2.84726939]
["bitfinex","BTCUSD",1747745575619,0.23551168,104730.0,104720.0,2.99434939]
["bitfinex","BTCUSD",1747745575757,0.23551168,104730.0,104720.0,2.74249039]
["bitfinex","BTCUSD",1747745576545,0.23551168,104730.0,104720.0,2.75240673]
["bitfinex","BTCUSD",1747745576853,0.23551168,104730.0,104720.0,2.41636673]
["bitfinex","BTCUSD",1747745577050,0.23551168,104730.0,104720.0,2.75240673]
["bitfinex","BTCUSD",1747745577351,0.23551168,104730.0,104720.0,2.43077373]
["bitfinex","BTCUSD",1747745577677,0.23551168,104730.0,104720.0,1.88091373]
["bitfinex","BTCUSD",1747745578166,0.22596387,104730.0,104720.0,1.88091373]
["bitfinex","BTCUSD",1747745582201,0.22596387,104730.0,104720.0,1.87136492]
["bitfinex","BTCUSD",1747745583571,0.2164156,104730.0,104720.0,1.20736634]
["bitfinex","BTCUSD",1747745583781,0.22336724,104730.0,104720.0,0.93320734]
["bitfinex","BTCUSD",1747745584005,0.22336724,104730.0,104720.0,0.95907172]
["bitfinex","BTCUSD",1747745584226,0.22336724,104730.0,104720.0,0.9686209]
["bitfinex","BTCUSD",1747745584436,0.22340724,104730.0,104720.0,0.9686209]
["bitfinex","BTCUSD",1747745584643,0.22340724,104730.0,104720.0,0.98771889]
["bitfinex","BTCUSD",1747745584853,0.22340724,104730.0,104720.0,0.9972677]
["bitfinex","BTCUSD",1747745585272,0.22340724,104730.0,104720.0,0.98771889]
["bitfinex","BTCUSD",1747745586049,0.22340724,104730.0,104720.0,0.97816999]
["bitfinex","BTCUSD",1747745586251,0.22340724,104730.0,104720.0,0.66324334]
["bitfinex","BTCUSD",1747745586469,0.22340724,104730.0,104720.0,0.69447534]
["bitfinex","BTCUSD",1747745586689,0.22340724,104730.0,104720.0,0.35447534]
["bitfinex","BTCUSD",1747745586896,0.22340724,104730.0,104720.0,0.58647034]
["bitfinex","BTCUSD",1747745587103,0.22340724,104730.0,104720.0,0.58247034]
["bitfinex","BTCUSD",1747745587305,0.22340724,104730.0,104720.0,0.57847034]
["bitfinex","BTCUSD",1747745587467,0.22340724,104730.0,104720.0,0.74280799]
["bitfinex","BTCUSD",1747745588308,0.22340724,104730.0,104720.0,0.75435699]
["bitfinex","BTCUSD",1747745588508,0.22340724,104730.0,104720.0,0.75435717]
["bitfinex","BTCUSD",1747745588737,0.23295551,104730.0,104720.0,0.76390607]
["bitfinex","BTCUSD",1747745589170,0.23295551,104730.0,104720.0,0.77345488]
["bitfinex","BTCUSD",1747745590624,0.21295551,104730.0,104720.0,0.77345488]
["bitfinex","BTCUSD",1747745591261,0.2225035,104730.0,104720.0,0.7830036]
["bitfinex","BTCUSD",1747745591471,0.23205186,104730.0,104720.0,0.7830036]
["bitfinex","BTCUSD",1747745593526,0.23205186,104730.0,104720.0,0.77345488]
["bitfinex","BTCUSD",1747745593853,0.23205186,104730.0,104720.0,0.76390607]
["bitfinex","BTCUSD",1747745594151,0.23205186,104730.0,104720.0,0.77345479]
["bitfinex","BTCUSD",1747745594491,0.02548772,104730.0,104720.0,0.78300342]
["bitfinex","BTCUSD",1747745594699,0.04458361,104730.0,104720.0,0.78300342]
["bitfinex","BTCUSD",1747745595263,0.02868352,104730.0,104720.0,0.78300342]
["bitfinex","BTCUSD",1747745595512,0.00958772,104730.0,104720.0,0.78300342]
["bitfinex","BTCUSD",1747745595720,0.01913535,104730.0,104720.0,0.78300342]
["bitfinex","BTCUSD",1747745596834,0.01913535,104730.0,104720.0,0.79950342]
["bitfinex","BTCUSD",1747745597041,0.00958754,104730.0,104720.0,0.81550342]
["bitfinex","BTCUSD",1747745597264,0.01913535,104730.0,104720.0,0.81550342]
["bitfinex","BTCUSD",1747745597472,0.01913535,104730.0,104720.0,0.79950342]
["bitfinex","BTCUSD",1747745598810,0.00958754,104730.0,104720.0,0.78958708]
["bitfinex","BTCUSD",1747745599027,0.02868316,104730.0,104720.0,0.78958708]
["bitfinex","BTCUSD",1747745599225,0.01913526,104730.0,104720.0,0.78958708]
["bitfinex","BTCUSD",1747745599436,0.02868316,104730.0,104720.0,0.77308708]
["bitfinex","BTCUSD",1747745600021,0.00958754,104730.0,104720.0,0.80558708]
["bitfinex","BTCUSD",1747745600218,0.01913526,104730.0,104720.0,0.78938708]
["bitfinex","BTCUSD",1747745600422,0.02868325,104730.0,104720.0,0.78938708]
["bitfinex","BTCUSD",1747745601010,0.02868325,104730.0,104720.0,0.80548708]
["bitfinex","BTCUSD",1747745603090,0.01913526,104730.0,104720.0,0.80548708]
["bitfinex","BTCUSD",1747745603511,0.02868316,104730.0,104720.0,0.80548708]
["bitfinex","BTCUSD",1747745604682,0.01913526,104730.0,104720.0,0.80548708]
["bitfinex","BTCUSD",1747745604915,0.01913526,104730.0,104720.0,1.14548708]
["bitfinex","BTCUSD",1747745605201,4e-05,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745605449,0.00958763,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745605894,0.01913553,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745607844,0.00958763,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745608053,0.01913544,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745608264,0.01913553,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745608479,0.00958763,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745608665,0.01913553,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745608836,0.00958754,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745609262,4e-05,104730.0,104720.0,1.24279648]
["bitfinex","BTCUSD",1747745610268,4e-05,104730.0,104720.0,1.25733733]
["bitfinex","BTCUSD",1747745614085,0.01909335,104740.0,104730.0,0.52141777]
["bitfinex","BTCUSD",1747745614274,0.01909335,104740.0,104730.0,4.85289417]
["bitfinex","BTCUSD",1747745614492,0.00954663,104740.0,104730.0,4.85289417]
["bitfinex","BTCUSD",1747745614709,0.00954663,104740.0,104730.0,4.83629417]
["bitfinex","BTCUSD",1747745614923,0.25280965,104750.0,104740.0,0.18140045]
["bitfinex","BTCUSD",1747745615136,0.25280965,104750.0,104740.0,2.83931763]
["bitfinex","BTCUSD",1747745615368,0.25280965,104750.0,104740.0,2.82500663]
["bitfinex","BTCUSD",1747745615774,0.25280965,104750.0,104740.0,2.84024548]
["bitfinex","BTCUSD",1747745616413,0.05233243,104750.0,104740.0,3.18979229]
["bitfinex","BTCUSD",1747745616630,0.06287824,104750.0,104740.0,3.18979229]
["bitfinex","BTCUSD",1747745616839,0.05333189,104750.0,104740.0,3.18979229]
["bitfinex","BTCUSD",1747745617051,0.06287824,104750.0,104740.0,3.18979229]
["bitfinex","BTCUSD",1747745617683,0.06387824,104750.0,104740.0,3.20413451]
["bitfinex","BTCUSD",1747745617916,0.06287824,104750.0,104740.0,3.20413451]
["bitfinex","BTCUSD",1747745618134,0.06287824,104750.0,104740.0,3.20513451]
["bitfinex","BTCUSD",1747745618984,0.06187824,104750.0,104740.0,3.20513451]
["bitfinex","BTCUSD",1747745619461,0.06187824,104750.0,104740.0,3.20613451]
["bitfinex","BTCUSD",1747745623061,0.26235546,104750.0,104740.0,3.06305451]
["bitfinex","BTCUSD",1747745623273,0.27190199,104750.0,104740.0,2.96487651]
["bitfinex","BTCUSD",1747745624013,0.07142468,104750.0,104740.0,2.96487651]
["bitfinex","BTCUSD",1747745625678,0.26235546,104750.0,104740.0,2.96487651]
["bitfinex","BTCUSD",1747745625981,0.26235546,104750.0,104740.0,2.9553297]
["bitfinex","BTCUSD",1747745626185,0.26235546,104750.0,104740.0,2.9648766]
["bitfinex","BTCUSD",1747745626497,0.26235546,104750.0,104740.0,2.3913926]
["bitfinex","BTCUSD",1747745627300,0.26235546,104750.0,104740.0,2.3818457]
["bitfinex","BTCUSD",1747745628182,0.24326357,104750.0,104740.0,0.47783107]
["bitfinex","BTCUSD",1747745628433,0.24326357,104750.0,104740.0,0.91231663]
["bitfinex","BTCUSD",1747745628693,0.23371722,104750.0,104740.0,0.91231663]
["bitfinex","BTCUSD",1747745628951,0.23371722,104750.0,104740.0,0.92186389]
["bitfinex","BTCUSD",1747745630201,0.23371722,104750.0,104740.0,0.93207854]
["bitfinex","BTCUSD",1747745631578,0.23371722,104750.0,104740.0,0.94162571]
["bitfinex","BTCUSD",1747745632552,0.23371722,104750.0,104740.0,0.95117279]
["bitfinex","BTCUSD",1747745632788,0.22816339,104750.0,104740.0,0.96071969]
["bitfinex","BTCUSD",1747745633018,0.25400992,104750.0,104740.0,0.81763969]
["bitfinex","BTCUSD",1747745633281,0.25400992,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745633282,0.06307833,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745633495,0.07262423,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745633919,0.08217058,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745634518,0.27310199,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745634734,0.08217121,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745635165,0.07262468,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745635591,0.08217112,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745635829,0.2731019,104750.0,104740.0,1.15295915]
["bitfinex","BTCUSD",1747745636755,0.2731019,104750.0,104740.0,1.20295915]
["bitfinex","BTCUSD",1747745637081,0.27310244,104750.0,104740.0,1.19341243]
["bitfinex","BTCUSD",1747745637528,0.24446375,104750.0,104740.0,0.66714472]
["bitfinex","BTCUSD",1747745637734,0.24446375,104750.0,104740.0,1.16477138]
["bitfinex","BTCUSD",1747745638153,0.24446375,104750.0,104740.0,1.17431873]
["bitfinex","BTCUSD",1747745638376,0.23491731,104750.0,104740.0,1.00246472]
["bitfinex","BTCUSD",1747745638591,0.23491731,104750.0,104740.0,1.15522393]
["bitfinex","BTCUSD",1747745638801,0.23491731,104750.0,104740.0,1.16477128]
["bitfinex","BTCUSD",1747745640952,0.23491731,104750.0,104740.0,1.15522393]
["bitfinex","BTCUSD",1747745641167,0.22537078,104750.0,104740.0,1.00246472]
["bitfinex","BTCUSD",1747745641596,0.22537078,104750.0,104740.0,0.6528025]
["bitfinex","BTCUSD",1747745641825,0.22537078,104750.0,104740.0,0.9881225]
["bitfinex","BTCUSD",1747745642464,0.22537078,104750.0,104740.0,0.6528025]
["bitfinex","BTCUSD",1747745642687,0.22537078,104750.0,104740.0,0.9881225]
["bitfinex","BTCUSD",1747745644614,0.20537078,104750.0,104740.0,0.9881225]
["bitfinex","BTCUSD",1747745645861,0.20537078,104750.0,104740.0,0.97288365]
["bitfinex","BTCUSD",1747745646128,0.20537078,104750.0,104740.0,0.98432341]
["bitfinex","BTCUSD",1747745647674,0.22037078,104750.0,104740.0,0.98432341]
["bitfinex","BTCUSD",1747745648728,0.22037078,104750.0,104740.0,0.74897441]
["bitfinex","BTCUSD",1747745649565,0.22037078,104750.0,104740.0,0.85550441]
["bitfinex","BTCUSD",1747745650724,0.22037078,104750.0,104740.0,0.74897441]
["bitfinex","BTCUSD",1747745651700,0.22037078,104750.0,104740.0,0.87801641]
["bitfinex","BTCUSD",1747745652552,0.22037078,104750.0,104740.0,0.74897441]
["bitfinex","BTCUSD",1747745652773,0.22037078,104750.0,104740.0,0.86570041]
["bitfinex","BTCUSD",1747745652990,0.22037078,104750.0,104740.0,0.74897441]
["bitfinex","BTCUSD",1747745654289,0.22037078,104750.0,104740.0,0.40897441]
["bitfinex","BTCUSD",1747745655931,0.22037078,104750.0,104740.0,0.52057641]
["bitfinex","BTCUSD",1747745656598,0.22037078,104750.0,104740.0,0.40897441]
["bitfinex","BTCUSD",1747745657979,0.22037078,104750.0,104740.0,0.1918]
["bitfinex","BTCUSD",1747745658559,0.22037078,104750.0,104740.0,0.581782]
["bitfinex","BTCUSD",1747745659389,0.22037078,104750.0,104740.0,0.724862]
["bitfinex","BTCUSD",1747745659615,0.19537078,104750.0,104740.0,0.724862]
["bitfinex","BTCUSD",1747745660261,0.19537078,104750.0,104740.0,0.490986]
["bitfinex","BTCUSD",1747745660481,0.19537078,104750.0,104740.0,0.34760229]
["bitfinex","BTCUSD",1747745661679,0.19537078,104750.0,104740.0,0.49068229]
["bitfinex","BTCUSD",1747745662669,0.21047078,104750.0,104740.0,0.49068229]
["bitfinex","BTCUSD",1747745663092,0.21047078,104750.0,104740.0,0.451617]
["bitfinex","BTCUSD",1747745663680,0.21047078,104750.0,104740.0,0.791617]
["bitfinex","BTCUSD",1747745664164,0.21047078,104750.0,104740.0,0.67488]
["bitfinex","BTCUSD",1747745664377,0.21047078,104750.0,104740.0,0.9952]
["bitfinex","BTCUSD",1747745665845,0.21047078,104750.0,104740.0,0.67488]
["bitfinex","BTCUSD",1747745666052,0.21047078,104750.0,104740.0,0.9815]
["bitfinex","BTCUSD",1747745666434,0.21047078,104750.0,104740.0,0.64662]
["bitfinex","BTCUSD",1747745666658,0.22174901,104740.0,104730.0,0.02517559]
["bitfinex","BTCUSD",1747745666898,0.22174901,104740.0,104730.0,0.70005559]
["bitfinex","BTCUSD",1747745667117,0.22174901,104740.0,104730.0,0.80846759]
["bitfinex","BTCUSD",1747745667956,0.22174901,104740.0,104730.0,0.70005559]
["bitfinex","BTCUSD",1747745668511,0.22174901,104740.0,104730.0,0.79331074]
["bitfinex","BTCUSD",1747745668940,0.22174901,104740.0,104730.0,0.34993674]
["bitfinex","BTCUSD",1747745669142,0.22174901,104740.0,104730.0,0.79331074]
["bitfinex","BTCUSD",1747745669489,0.22174901,104740.0,104730.0,0.79431074]
["bitfinex","BTCUSD",1747745673795,0.22174901,104740.0,104730.0,0.79835974]
["bitfinex","BTCUSD",1747745674964,0.22174901,104740.0,104730.0,0.84835974]
["bitfinex","BTCUSD",1747745675594,0.22174901,104740.0,104730.0,0.84834174]
["bitfinex","BTCUSD",1747745681376,0.20624901,104740.0,104730.0,0.84834174]
["bitfinex","BTCUSD",1747745683792,0.20624901,104740.0,104730.0,0.73581674]
["bitfinex","BTCUSD",1747745684226,0.20624901,104740.0,104730.0,0.84407074]
["bitfinex","BTCUSD",1747745684447,0.22264901,104740.0,104730.0,0.73581674]
["bitfinex","BTCUSD",1747745684867,0.20624901,104740.0,104730.0,0.86984074]
["bitfinex","BTCUSD",1747745688101,0.20624901,104740.0,104730.0,0.67804074]
["bitfinex","BTCUSD",1747745688747,0.20624901,104740.0,104730.0,0.668104]
["bitfinex","BTCUSD",1747745689682,0.20624901,104740.0,104730.0,0.53408]
["bitfinex","BTCUSD",1747745689857,0.22254901,104740.0,104730.0,0.53408]
["bitfinex","BTCUSD",1747745691298,0.22254901,104740.0,104730.0,0.649357]
["bitfinex","BTCUSD",1747745691735,0.22254901,104740.0,104730.0,0.53408]
["bitfinex","BTCUSD",1747745693064,0.22254901,104740.0,104730.0,0.893257]
["bitfinex","BTCUSD",1747745694632,0.20624901,104740.0,104730.0,0.893257]
["bitfinex","BTCUSD",1747745694843,0.20624901,104740.0,104730.0,0.675525]
["bitfinex","BTCUSD",1747745695051,0.20624901,104740.0,104730.0,0.53408]
["bitfinex","BTCUSD",1747745695350,0.20624901,104740.0,104730.0,0.391]
["bitfinex","BTCUSD",1747745695555,0.20624901,104740.0,104730.0,0.53408]
["bitfinex","BTCUSD",1747745696767,0.20624901,104740.0,104730.0,0.54931885]
["bitfinex","BTCUSD",1747745697169,0.20624901,104740.0,104730.0,0.93714085]
["bitfinex","BTCUSD",1747745698183,0.19094901,104740.0,104730.0,0.93714085]
["bitfinex","BTCUSD",1747745698956,0.19094901,104740.0,104730.0,0.74713485]
["bitfinex","BTCUSD",1747745702379,0.32035841,104740.0,104730.0,0.06623885]
["bitfinex","BTCUSD",1747745702595,0.32035841,104740.0,104730.0,0.01623885]
["bitfinex","BTCUSD",1747745704116,0.32035841,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1747745704562,0.32035841,104740.0,104720.0,0.145559]
["bitfinex","BTCUSD",1747745704563,0.21651542,104730.0,104720.0,0.485559]
["bitfinex","BTCUSD",1747745704785,0.32972482,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745705010,0.32972482,104730.0,104720.0,0.145559]
["bitfinex","BTCUSD",1747745705229,0.32972482,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745705885,0.32972482,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745708586,0.3817922,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745708781,0.32972482,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745709709,0.32972482,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745710552,0.33072482,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745711643,0.33172482,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745722336,0.56758342,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745722546,0.33172482,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745723345,0.32972482,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745724895,0.69687041,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745725103,0.53910567,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745725321,0.54010567,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745725745,0.53910567,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745726181,0.54310567,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745727134,0.79385623,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745727347,0.72087041,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745727897,0.71087041,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745728876,0.70687041,104730.0,104720.0,0.002479]
["bitfinex","BTCUSD",1747745729099,0.70887041,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745729311,0.71487041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745729754,0.82217981,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745729973,0.66441507,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745730187,0.72487041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745732235,0.70487041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745733362,0.69887041,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745734493,0.71657041,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745734739,0.71457041,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745734954,0.75253344,104730.0,104720.0,0.003479]
["bitfinex","BTCUSD",1747745735155,0.75653344,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745737017,0.55630482,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745737242,0.54860482,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745737646,0.56314567,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745737965,0.53860482,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745738130,0.34772482,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745738340,0.36226567,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745738551,0.34772482,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745738764,0.36226567,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745739197,0.55314567,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745739711,0.80390023,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745740788,0.71091041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745741207,0.52003041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745741438,0.71091041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745741979,0.52003041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745742185,0.71091041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745744364,0.52003041,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745744575,0.36226567,104730.0,104720.0,0.004479]
["bitfinex","BTCUSD",1747745746416,0.21971621,104680.0,104670.0,0.18720734]
["bitfinex","BTCUSD",1747745746631,0.21971621,104680.0,104670.0,4.59915818]
["bitfinex","BTCUSD",1747745746857,0.02865775,104680.0,104670.0,4.68473893]
["bitfinex","BTCUSD",1747745747075,0.01910501,104680.0,104670.0,4.68473893]
["bitfinex","BTCUSD",1747745747745,0.02010501,104680.0,104670.0,4.68788257]
["bitfinex","BTCUSD",1747745748378,0.02110501,104680.0,104670.0,4.67664372]
["bitfinex","BTCUSD",1747745748616,0.02110501,104680.0,104670.0,4.60061616]
["bitfinex","BTCUSD",1747745749021,0.02110501,104680.0,104670.0,4.61819043]
["bitfinex","BTCUSD",1747745749461,0.02110501,104680.0,104670.0,4.64999043]
["bitfinex","BTCUSD",1747745749681,0.21216347,104680.0,104670.0,4.64999043]
["bitfinex","BTCUSD",1747745750627,0.22171621,104680.0,104670.0,4.64999043]
["bitfinex","BTCUSD",1747745752303,0.22175621,104680.0,104670.0,4.64999043]
["bitfinex","BTCUSD",1747745752834,0.21220347,104680.0,104670.0,4.64999043]
["bitfinex","BTCUSD",1747745753286,0.21220347,104680.0,104670.0,4.63088396]
["bitfinex","BTCUSD",1747745753508,0.21220347,104680.0,104670.0,4.64999043]
["bitfinex","BTCUSD",1747745753828,0.21220347,104680.0,104670.0,5.06223043]
["bitfinex","BTCUSD",1747745756151,0.21220347,104680.0,104670.0,5.07746928]
["bitfinex","BTCUSD",1747745757506,0.2217563,104680.0,104670.0,4.31962876]
["bitfinex","BTCUSD",1747745757944,0.2217563,104680.0,104670.0,4.47249013]
["bitfinex","BTCUSD",1747745758168,0.2217563,104680.0,104670.0,4.48204387]
["bitfinex","BTCUSD",1747745758404,0.21220393,104680.0,104670.0,4.31962876]
["bitfinex","BTCUSD",1747745758625,0.21220393,104680.0,104670.0,4.46278876]
["bitfinex","BTCUSD",1747745759292,0.21220393,104680.0,104670.0,4.46498876]
["bitfinex","BTCUSD",1747745761086,0.20265083,104680.0,104670.0,4.63695752]
["bitfinex","BTCUSD",1747745761321,0.24086095,104680.0,104670.0,4.64651099]
["bitfinex","BTCUSD",1747745761542,0.23130885,104680.0,104670.0,4.62740396]
["bitfinex","BTCUSD",1747745761788,0.03069711,104680.0,104670.0,4.65606427]
["bitfinex","BTCUSD",1747745762222,0.02114447,104680.0,104670.0,4.65606436]
["bitfinex","BTCUSD",1747745762447,0.04024967,104680.0,104670.0,4.66561755]
["bitfinex","BTCUSD",1747745762918,0.04024967,104680.0,104670.0,4.6503787]
["bitfinex","BTCUSD",1747745764194,0.03069711,104680.0,104670.0,4.6503787]
["bitfinex","BTCUSD",1747745764413,0.04024985,104680.0,104670.0,4.6503787]
["bitfinex","BTCUSD",1747745764626,0.03069711,104680.0,104670.0,4.6503787]
["bitfinex","BTCUSD",1747745765138,0.04024985,104680.0,104670.0,4.6503787]
["bitfinex","BTCUSD",1747745766677,0.04024985,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745768475,0.03069711,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745769141,0.04024985,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745769329,0.03069702,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745769656,0.04024966,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745772530,0.03069702,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745773272,0.04024976,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745773588,0.04024966,104680.0,104670.0,5.4026187]
["bitfinex","BTCUSD",1747745775807,0.04024966,104680.0,104670.0,5.30309979]
["bitfinex","BTCUSD",1747745775991,0.03069702,104680.0,104670.0,5.30309979]
["bitfinex","BTCUSD",1747745776533,0.03069702,104680.0,104670.0,5.32135229]
["bitfinex","BTCUSD",1747745776963,0.03069702,104680.0,104670.0,5.33661362]
["bitfinex","BTCUSD",1747745777604,0.02114447,104680.0,104670.0,5.33661362]
["bitfinex","BTCUSD",1747745777816,0.00204,104680.0,104670.0,5.35950138]
["bitfinex","BTCUSD",1747745778001,0.00204,104680.0,104670.0,5.33661362]
["bitfinex","BTCUSD",1747745778693,0.00204,104680.0,104670.0,5.38661362]
["bitfinex","BTCUSD",1747745778882,0.00204,104680.0,104670.0,5.41641362]
["bitfinex","BTCUSD",1747745779467,0.01159219,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745782293,0.00204,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745782514,0.01159219,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745784119,0.02114447,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745784549,0.01159219,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745784762,0.02114456,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745785738,0.02114456,104680.0,104670.0,5.25500112]
["bitfinex","BTCUSD",1747745785966,0.01159219,104680.0,104670.0,5.38386112]
["bitfinex","BTCUSD",1747745786154,0.02114456,104680.0,104670.0,5.38386112]
["bitfinex","BTCUSD",1747745786451,0.01159219,104680.0,104670.0,5.38386112]
["bitfinex","BTCUSD",1747745786658,0.01159219,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745786874,0.0115921,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745787103,0.00204,104680.0,104670.0,5.39816112]
["bitfinex","BTCUSD",1747745787316,0.00204,104680.0,104670.0,5.38289979]
["bitfinex","BTCUSD",1747745787531,0.0115921,104680.0,104670.0,5.38289979]
["bitfinex","BTCUSD",1747745789759,0.23214492,104700.0,104690.0,0.17193572]
["bitfinex","BTCUSD",1747745789979,0.05909228,104700.0,104690.0,4.87386597]
["bitfinex","BTCUSD",1747745790195,0.25966524,104700.0,104690.0,3.27820672]
["bitfinex","BTCUSD",1747745790407,0.25011469,104700.0,104690.0,3.08067872]
["bitfinex","BTCUSD",1747745790844,0.25011469,104700.0,104690.0,3.09593354]
["bitfinex","BTCUSD",1747745791072,0.25511469,104700.0,104690.0,3.09793354]
["bitfinex","BTCUSD",1747745792275,0.25511469,104700.0,104690.0,2.3192719]
["bitfinex","BTCUSD",1747745792501,0.24556387,104700.0,104690.0,2.09127045]
["bitfinex","BTCUSD",1747745793355,0.24556387,104700.0,104690.0,1.62489645]
["bitfinex","BTCUSD",1747745793564,0.24556387,104700.0,104690.0,1.63444809]
["bitfinex","BTCUSD",1747745796083,0.05454191,104700.0,104690.0,1.64399919]
["bitfinex","BTCUSD",1747745796287,0.25511496,104700.0,104690.0,1.64399919]
["bitfinex","BTCUSD",1747745796714,0.04499064,104700.0,104690.0,1.64399919]
["bitfinex","BTCUSD",1747745796935,0.06409191,104700.0,104690.0,1.64399874]
["bitfinex","BTCUSD",1747745803520,0.07364291,104700.0,104690.0,1.64395874]
["bitfinex","BTCUSD",1747745803726,0.06409191,104700.0,104690.0,1.64395874]
["bitfinex","BTCUSD",1747745804519,0.25511387,104700.0,104690.0,1.64395874]
["bitfinex","BTCUSD",1747745804737,0.24556396,104700.0,104690.0,0.92293682]
["bitfinex","BTCUSD",1747745804948,0.24556396,104700.0,104690.0,0.99344664]
["bitfinex","BTCUSD",1747745805137,0.24556396,104700.0,104690.0,1.00299837]
["bitfinex","BTCUSD",1747745805338,0.22646196,104700.0,104690.0,0.62867082]
["bitfinex","BTCUSD",1747745807358,0.22646196,104700.0,104690.0,0.51180659]
["bitfinex","BTCUSD",1747745807579,0.22646196,104700.0,104690.0,0.70460659]
["bitfinex","BTCUSD",1747745807793,0.22646196,104700.0,104690.0,0.94093159]
["bitfinex","BTCUSD",1747745808291,0.22646196,104700.0,104690.0,0.70460659]
["bitfinex","BTCUSD",1747745809053,0.22646196,104700.0,104690.0,0.81013159]
["bitfinex","BTCUSD",1747745809475,0.22646196,104700.0,104690.0,0.70460659]
["bitfinex","BTCUSD",1747745809697,0.22646196,104700.0,104690.0,0.83368659]
["bitfinex","BTCUSD",1747745810323,0.22646196,104700.0,104690.0,0.86617224]
["bitfinex","BTCUSD",1747745812727,0.22646196,104700.0,104690.0,0.72305224]
["bitfinex","BTCUSD",1747745812937,0.22646196,104700.0,104690.0,0.86617224]
["bitfinex","BTCUSD",1747745817680,0.22646196,104700.0,104690.0,1.01900441]
["bitfinex","BTCUSD",1747745817904,0.22646196,104700.0,104690.0,1.02855642]
["bitfinex","BTCUSD",1747745818130,0.22646196,104700.0,104690.0,1.04765997]
["bitfinex","BTCUSD",1747745818387,0.22646196,104700.0,104690.0,1.02667656]
["bitfinex","BTCUSD",1747745818612,0.02989091,104700.0,104690.0,1.04577957]
["bitfinex","BTCUSD",1747745819483,0.04559091,104700.0,104690.0,1.04577957]
["bitfinex","BTCUSD",1747745819935,0.04364954,104710.0,104700.0,0.52146975]
["bitfinex","BTCUSD",1747745820169,0.02109917,104710.0,104700.0,4.53546075]
["bitfinex","BTCUSD",1747745820385,0.2312028,104710.0,104700.0,4.53546075]
["bitfinex","BTCUSD",1747745820599,0.22165372,104710.0,104700.0,2.36569466]
["bitfinex","BTCUSD",1747745820815,0.22165372,104710.0,104700.0,0.91733157]
["bitfinex","BTCUSD",1747745820816,0.25435372,104710.0,104700.0,0.91733157]
["bitfinex","BTCUSD",1747745820997,0.25435372,104710.0,104700.0,0.90778066]
["bitfinex","BTCUSD",1747745821169,0.25435372,104710.0,104700.0,1.23550757]
["bitfinex","BTCUSD",1747745821391,0.25735372,104710.0,104700.0,1.24605839]
["bitfinex","BTCUSD",1747745821593,0.26035372,104710.0,104700.0,1.25660912]
["bitfinex","BTCUSD",1747745821794,0.26035372,104710.0,104700.0,1.25660867]
["bitfinex","BTCUSD",1747745822121,0.26035372,104710.0,104700.0,1.27186349]
["bitfinex","BTCUSD",1747745822523,0.26035372,104710.0,104700.0,1.27186304]
["bitfinex","BTCUSD",1747745822740,0.2699039,104710.0,104700.0,1.32186304]
["bitfinex","BTCUSD",1747745822951,0.06935,104710.0,104700.0,1.32186304]
["bitfinex","BTCUSD",1747745823165,0.24385372,104710.0,104700.0,0.98186258]
["bitfinex","BTCUSD",1747745823449,0.2534039,104710.0,104700.0,0.96849189]
["bitfinex","BTCUSD",1747745823637,0.2534039,104710.0,104700.0,0.76327526]
["bitfinex","BTCUSD",1747745825213,0.2534039,104710.0,104700.0,1.10327526]
["bitfinex","BTCUSD",1747745828043,0.2534039,104710.0,104700.0,1.09372471]
["bitfinex","BTCUSD",1747745828623,0.24385399,104710.0,104700.0,1.09372471]
["bitfinex","BTCUSD",1747745828836,0.26025399,104710.0,104700.0,1.09372471]
["bitfinex","BTCUSD",1747745829790,0.25725399,104710.0,104700.0,1.09272471]
["bitfinex","BTCUSD",1747745830211,0.25825399,104710.0,104700.0,1.09272471]
["bitfinex","BTCUSD",1747745830847,0.25525399,104710.0,104700.0,1.09172471]
["bitfinex","BTCUSD",1747745831285,0.25625399,104710.0,104700.0,1.09172471]
["bitfinex","BTCUSD",1747745831537,0.25625399,104710.0,104700.0,1.10127516]
["bitfinex","BTCUSD",1747745831760,0.03929973,104710.0,104700.0,1.10127516]
["bitfinex","BTCUSD",1747745831980,0.19109417,104720.0,104710.0,0.52145242]
["bitfinex","BTCUSD",1747745831981,0.03054,104720.0,104710.0,0.52145242]
["bitfinex","BTCUSD",1747745832205,4e-05,104720.0,104710.0,4.33022742]
["bitfinex","BTCUSD",1747745832388,0.01913735,104720.0,104710.0,4.33022742]
["bitfinex","BTCUSD",1747745832632,0.01913726,104720.0,104710.0,4.33022742]
["bitfinex","BTCUSD",1747745832848,0.02868616,104720.0,104710.0,4.34418387]
["bitfinex","BTCUSD",1747745833059,0.01913726,104720.0,104710.0,4.34418387]
["bitfinex","BTCUSD",1747745833280,0.01922867,104720.0,104710.0,4.34418387]
["bitfinex","BTCUSD",1747745833506,0.02877767,104720.0,104710.0,4.35561845]
["bitfinex","BTCUSD",1747745834212,0.02877767,104720.0,104710.0,4.35761845]
["bitfinex","BTCUSD",1747745834437,0.01922867,104720.0,104710.0,4.35761845]
["bitfinex","BTCUSD",1747745834675,0.00013141,104720.0,104710.0,4.38901845]
["bitfinex","BTCUSD",1747745834909,0.03482876,104720.0,104710.0,4.08794645]
["bitfinex","BTCUSD",1747745835133,0.03482876,104720.0,104710.0,3.61175345]
["bitfinex","BTCUSD",1747745835134,0.05122876,104720.0,104710.0,3.61175345]
["bitfinex","BTCUSD",1747745835757,0.05122867,104720.0,104710.0,3.61557369]
["bitfinex","BTCUSD",1747745837437,0.06077748,104720.0,104710.0,2.69024469]
["bitfinex","BTCUSD",1747745837878,0.27086132,104720.0,104710.0,2.69024488]
["bitfinex","BTCUSD",1747745838096,0.27086132,104720.0,104710.0,2.84291451]
["bitfinex","BTCUSD",1747745838311,0.07987584,104720.0,104710.0,2.69979451]
["bitfinex","BTCUSD",1747745838527,0.07032657,104720.0,104710.0,3.04114194]
["bitfinex","BTCUSD",1747745842307,0.07032657,104720.0,104710.0,2.70550194]
["bitfinex","BTCUSD",1747745842575,0.07032657,104720.0,104710.0,3.03954194]
["bitfinex","BTCUSD",1747745843411,0.07032657,104720.0,104710.0,3.05479676]
["bitfinex","BTCUSD",1747745846509,0.07032657,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745851938,0.06077748,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745852142,0.07032648,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745853344,0.07987557,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745854040,0.07032648,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745855173,0.03213141,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745855374,0.01922858,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745855578,0.00013141,104720.0,104710.0,3.04338405]
["bitfinex","BTCUSD",1747745855786,0.07289197,104730.0,104720.0,0.52143509]
["bitfinex","BTCUSD",1747745855993,0.07337091,104730.0,104720.0,4.33021009]
["bitfinex","BTCUSD",1747745856409,0.08291918,104730.0,104720.0,4.33021009]
["bitfinex","BTCUSD",1747745856619,0.25479071,104730.0,104720.0,4.46378146]
["bitfinex","BTCUSD",1747745856834,0.25479071,104730.0,104720.0,4.47333046]
["bitfinex","BTCUSD",1747745857047,0.25479071,104730.0,104720.0,4.31111256]
["bitfinex","BTCUSD",1747745857258,0.25479071,104730.0,104720.0,4.46378156]
["bitfinex","BTCUSD",1747745857803,0.25579071,104730.0,104720.0,4.47333046]
["bitfinex","BTCUSD",1747745858151,0.25579071,104730.0,104720.0,4.48287927]
["bitfinex","BTCUSD",1747745858350,0.25579071,104730.0,104720.0,4.49813409]
["bitfinex","BTCUSD",1747745859659,0.25579071,104730.0,104720.0,4.48858528]
["bitfinex","BTCUSD",1747745860257,0.25579071,104730.0,104720.0,4.46948747]
["bitfinex","BTCUSD",1747745860503,0.25579071,104730.0,104720.0,4.47903665]
["bitfinex","BTCUSD",1747745863647,0.24624263,104730.0,104720.0,3.82402982]
["bitfinex","BTCUSD",1747745864179,0.24624263,104730.0,104720.0,2.52561482]
["bitfinex","BTCUSD",1747745864435,0.34355203,104730.0,104720.0,0.01525482]
["bitfinex","BTCUSD",1747745864707,0.34355203,104730.0,104720.0,0.01143631]
["bitfinex","BTCUSD",1747745866059,0.34355203,104730.0,104710.0,0.15833482]
["bitfinex","BTCUSD",1747745866060,0.20053457,104720.0,104710.0,0.15451631]
["bitfinex","BTCUSD",1747745866279,0.32854397,104720.0,104710.0,0.15451631]
["bitfinex","BTCUSD",1747745866495,0.23123457,104720.0,104710.0,0.15451631]
["bitfinex","BTCUSD",1747745867187,0.24078357,104720.0,104710.0,1.12312192]
["bitfinex","BTCUSD",1747745867410,0.24078357,104720.0,104710.0,1.12612192]
["bitfinex","BTCUSD",1747745867631,0.24078357,104720.0,104710.0,1.11657219]
["bitfinex","BTCUSD",1747745867849,0.04024854,104720.0,104710.0,1.12612173]
["bitfinex","BTCUSD",1747745868148,0.05934607,104720.0,104710.0,1.12612173]
["bitfinex","BTCUSD",1747745868366,0.06889516,104720.0,104710.0,1.12612173]
["bitfinex","BTCUSD",1747745868744,0.06893516,104720.0,104710.0,1.12612173]
["bitfinex","BTCUSD",1747745869176,0.06893516,104720.0,104710.0,1.11468542]
["bitfinex","BTCUSD",1747745869438,0.06893516,104720.0,104710.0,1.12994024]
["bitfinex","BTCUSD",1747745869662,0.05938607,104720.0,104710.0,1.12994024]
["bitfinex","BTCUSD",1747745869890,0.05938607,104720.0,104710.0,1.12998024]
["bitfinex","BTCUSD",1747745869891,0.06893516,104720.0,104710.0,1.12998024]
["bitfinex","BTCUSD",1747745870760,0.07848434,104720.0,104710.0,1.12998024]
["bitfinex","BTCUSD",1747745871477,0.07848434,104720.0,104710.0,1.1414075]
["bitfinex","BTCUSD",1747745875791,0.26946982,104720.0,104710.0,1.1414075]
["bitfinex","BTCUSD",1747745875896,0.26947055,104720.0,104710.0,1.1414075]
["bitfinex","BTCUSD",1747745877043,0.26947055,104720.0,104710.0,1.15601254]
["bitfinex","BTCUSD",1747745878163,0.26947055,104720.0,104710.0,1.35189254]
["bitfinex","BTCUSD",1747745880055,0.0689358,104720.0,104710.0,1.35189254]
["bitfinex","BTCUSD",1747745880268,0.25992128,104720.0,104710.0,1.35189254]
["bitfinex","BTCUSD",1747745880488,0.0689358,104720.0,104710.0,1.35189254]
["bitfinex","BTCUSD",1747745880704,0.05938662,104720.0,104710.0,1.35189254]
["bitfinex","BTCUSD",1747745881153,0.25992137,104720.0,104710.0,1.35189254]
["bitfinex","BTCUSD",1747745881385,0.25992137,104720.0,104710.0,1.35189273]
["bitfinex","BTCUSD",1747745882460,0.06893589,104720.0,104710.0,1.36144236]
["bitfinex","BTCUSD",1747745882668,0.06893589,104720.0,104710.0,1.3709919]
["bitfinex","BTCUSD",1747745882874,0.05938662,104720.0,104710.0,1.3709919]
["bitfinex","BTCUSD",1747745883404,0.0689358,104720.0,104710.0,1.3709919]
["bitfinex","BTCUSD",1747745884288,0.26947055,104720.0,104710.0,1.3709919]
["bitfinex","BTCUSD",1747745884496,0.0689358,104720.0,104710.0,1.3709919]
["bitfinex","BTCUSD",1747745884935,0.0689358,104720.0,104710.0,1.16677911]
["bitfinex","BTCUSD",1747745885135,0.0689358,104720.0,104710.0,1.31958208]
["bitfinex","BTCUSD",1747745885732,0.0689358,104720.0,104710.0,1.30432726]
["bitfinex","BTCUSD",1747745885952,0.25992128,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745886160,0.0689358,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745887289,0.25992128,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745887681,0.26947055,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745888310,0.0689358,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745888527,0.25992128,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745889060,0.26947055,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745889712,0.04983753,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745889946,0.05938662,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745890991,0.03423753,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745891246,0.04378653,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745891808,0.05333562,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745892016,0.03423753,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745892223,0.04378653,104720.0,104710.0,1.32342717]
["bitfinex","BTCUSD",1747745893582,0.04378653,104720.0,104710.0,1.32725473]
["bitfinex","BTCUSD",1747745893795,0.04378653,104720.0,104710.0,1.18413473]
["bitfinex","BTCUSD",1747745894003,0.06008653,104720.0,104710.0,1.32725473]
["bitfinex","BTCUSD",1747745894709,0.05053753,104720.0,104710.0,1.32725473]
["bitfinex","BTCUSD",1747745895319,0.06008653,104720.0,104710.0,1.32725473]
["bitfinex","BTCUSD",1747745895749,0.06963562,104720.0,104710.0,1.32725473]
["bitfinex","BTCUSD",1747745896469,0.06963562,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745898378,0.06008653,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745898827,0.04098872,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745899047,0.03423717,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745900721,0.03543717,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745901161,0.04498607,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745901493,0.06098607,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745901686,0.05143717,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745902550,0.06098598,104720.0,104710.0,1.31199991]
["bitfinex","BTCUSD",1747745906135,0.07053498,104720.0,104710.0,1.65199991]
["bitfinex","BTCUSD",1747745906398,0.06098598,104720.0,104710.0,1.65199991]
["bitfinex","BTCUSD",1747745912783,0.07053498,104720.0,104710.0,1.65199991]
["bitfinex","BTCUSD",1747745913341,0.27106973,104720.0,104710.0,1.30345037]
["bitfinex","BTCUSD",1747745913552,0.27106973,104720.0,104710.0,1.63993037]
["bitfinex","BTCUSD",1747745913761,0.07053498,104720.0,104710.0,1.63993037]
["bitfinex","BTCUSD",1747745913972,0.08008407,104720.0,104710.0,1.64947991]
["bitfinex","BTCUSD",1747745914187,0.0800848,104720.0,104710.0,1.64947991]
["bitfinex","BTCUSD",1747745916138,0.0800848,104720.0,104710.0,1.31299991]
["bitfinex","BTCUSD",1747745916341,0.25197302,104720.0,104710.0,1.41371601]
["bitfinex","BTCUSD",1747745916549,0.25197302,104720.0,104710.0,1.42326583]
["bitfinex","BTCUSD",1747745916733,0.25197302,104720.0,104710.0,1.43281556]
["bitfinex","BTCUSD",1747745917070,0.25197302,104720.0,104710.0,1.45761815]
["bitfinex","BTCUSD",1747745918168,0.25197302,104720.0,104710.0,1.4576176]
["bitfinex","BTCUSD",1747745918495,0.0514379,104720.0,104710.0,1.4576176]
["bitfinex","BTCUSD",1747745920314,0.0514379,104720.0,104710.0,1.20600439]
["bitfinex","BTCUSD",1747745920461,0.06098708,104720.0,104710.0,1.35880736]
["bitfinex","BTCUSD",1747745921249,0.06098708,104720.0,104710.0,1.37324683]
["bitfinex","BTCUSD",1747745921569,0.24242375,104720.0,104710.0,0.83621523]
["bitfinex","BTCUSD",1747745921677,0.24242375,104720.0,104710.0,1.16793873]
["bitfinex","BTCUSD",1747745921900,0.24242375,104720.0,104710.0,1.13816582]
["bitfinex","BTCUSD",1747745922330,0.24242375,104720.0,104710.0,1.14771573]
["bitfinex","BTCUSD",1747745923978,0.24242375,104720.0,104710.0,0.93144626]
["bitfinex","BTCUSD",1747745924190,0.24242375,104720.0,104710.0,0.83604426]
["bitfinex","BTCUSD",1747745924611,0.24242375,104720.0,104710.0,0.5210212]
["bitfinex","BTCUSD",1747745924837,0.23287466,104720.0,104710.0,0.1152894]
["bitfinex","BTCUSD",1747745925060,0.23287466,104720.0,104710.0,0.4052664]
["bitfinex","BTCUSD",1747745926191,0.23287466,104720.0,104710.0,0.2621464]
["bitfinex","BTCUSD",1747745926398,0.23287466,104720.0,104710.0,0.1918454]
["bitfinex","BTCUSD",1747745926627,0.33018406,104720.0,104710.0,0.0114434]
["bitfinex","BTCUSD",1747745927872,0.19100372,104710.0,104700.0,0.65693157]
["bitfinex","BTCUSD",1747745928080,0.22410372,104710.0,104700.0,1.51444157]
["bitfinex","BTCUSD",1747745928335,0.23365381,104710.0,104700.0,1.51444157]
["bitfinex","BTCUSD",1747745929064,0.23465381,104710.0,104700.0,1.51644157]
["bitfinex","BTCUSD",1747745929544,0.23565381,104710.0,104700.0,1.51944157]
["bitfinex","BTCUSD",1747745930280,0.23565381,104710.0,104700.0,1.3570734]
["bitfinex","BTCUSD",1747745931267,0.23565381,104710.0,104700.0,1.36088296]
["bitfinex","BTCUSD",1747745931979,0.23565381,104710.0,104700.0,1.52325162]
["bitfinex","BTCUSD",1747745932181,0.23565381,104710.0,104700.0,1.18325162]
["bitfinex","BTCUSD",1747745932385,0.23565381,104710.0,104700.0,1.08817662]
["bitfinex","BTCUSD",1747745933057,0.23565381,104710.0,104700.0,1.07292366]
["bitfinex","BTCUSD",1747745933588,0.23565381,104710.0,104700.0,1.12292366]
["bitfinex","BTCUSD",1747745933932,0.23565381,104710.0,104700.0,1.13435159]
["bitfinex","BTCUSD",1747745939601,0.23565381,104710.0,104700.0,1.14390259]
["bitfinex","BTCUSD",1747745940545,0.23565381,104710.0,104700.0,1.1534535]
["bitfinex","BTCUSD",1747745942638,0.23565381,104710.0,104700.0,1.0832715]
["bitfinex","BTCUSD",1747745943543,0.23565381,104710.0,104700.0,1.09282232]
["bitfinex","BTCUSD",1747745943978,0.23565381,104710.0,104700.0,1.10807528]
["bitfinex","BTCUSD",1747745944796,0.23565381,104710.0,104700.0,0.87946546]
["bitfinex","BTCUSD",1747745945006,0.23565381,104710.0,104700.0,0.85848662]
["bitfinex","BTCUSD",1747745945228,0.23565381,104710.0,104700.0,0.86803753]
["bitfinex","BTCUSD",1747745945393,0.23565381,104710.0,104700.0,0.84101253]
["bitfinex","BTCUSD",1747745946137,0.23565381,104710.0,104700.0,0.82461253]
["bitfinex","BTCUSD",1747745946372,0.23565381,104710.0,104700.0,0.53374253]
["bitfinex","BTCUSD",1747745948548,0.23565381,104710.0,104700.0,0.51464062]
["bitfinex","BTCUSD",1747745948846,0.23565381,104710.0,104700.0,0.31557431]
["bitfinex","BTCUSD",1747745949195,0.23565381,104710.0,104700.0,0.32717431]
["bitfinex","BTCUSD",1747745949512,0.23565381,104710.0,104700.0,0.47999188]
["bitfinex","BTCUSD",1747745949740,0.23565381,104710.0,104700.0,0.32717431]
["bitfinex","BTCUSD",1747745949741,0.22610372,104710.0,104700.0,0.32717431]
["bitfinex","BTCUSD",1747745950828,0.22610372,104710.0,104700.0,0.32206431]
["bitfinex","BTCUSD",1747745951030,0.22610372,104710.0,104700.0,0.20955131]
["bitfinex","BTCUSD",1747745952969,0.22610372,104710.0,104700.0,0.34399027]
["bitfinex","BTCUSD",1747745953109,0.22610372,104710.0,104700.0,0.68009027]
["bitfinex","BTCUSD",1747745953312,0.22610372,104710.0,104700.0,0.65192227]
["bitfinex","BTCUSD",1747745954596,0.22610372,104710.0,104700.0,0.33832227]
["bitfinex","BTCUSD",1747745954882,0.22610372,104710.0,104700.0,0.21337296]
["bitfinex","BTCUSD",1747745955081,0.22610372,104710.0,104700.0,0.43895896]
["bitfinex","BTCUSD",1747745955281,0.22610372,104710.0,104700.0,0.21337296]
["bitfinex","BTCUSD",1747745956154,0.22610372,104710.0,104700.0,0.37865896]
["bitfinex","BTCUSD",1747745956359,0.22610372,104710.0,104700.0,0.35505896]
["bitfinex","BTCUSD",1747745956566,0.22610372,104710.0,104700.0,0.21337296]
["bitfinex","BTCUSD",1747745957478,0.22610372,104710.0,104700.0,0.22481663]
["bitfinex","BTCUSD",1747745958016,0.22610372,104710.0,104700.0,0.35374363]
["bitfinex","BTCUSD",1747745958221,0.22610372,104710.0,104700.0,0.58764363]
["bitfinex","BTCUSD",1747745958719,0.22610372,104710.0,104700.0,0.57239067]
["bitfinex","BTCUSD",1747745960046,0.22610372,104710.0,104700.0,0.41378867]
["bitfinex","BTCUSD",1747745960274,0.22610372,104710.0,104700.0,0.33847867]
["bitfinex","BTCUSD",1747745961202,0.22610372,104710.0,104700.0,0.20956367]
["bitfinex","BTCUSD",1747745962020,0.22610372,104710.0,104700.0,0.47159067]
["bitfinex","BTCUSD",1747745962444,0.22610372,104710.0,104700.0,0.06644367]
["bitfinex","BTCUSD",1747745962661,0.22610372,104710.0,104700.0,0.20956367]
["bitfinex","BTCUSD",1747745962891,0.22610372,104710.0,104700.0,0.55519067]
["bitfinex","BTCUSD",1747745963116,0.22610372,104710.0,104700.0,0.53159067]
["bitfinex","BTCUSD",1747745964052,0.22610372,104710.0,104700.0,0.32037067]
["bitfinex","BTCUSD",1747745964290,0.22610372,104710.0,104700.0,0.20956367]
["bitfinex","BTCUSD",1747745964471,0.22610372,104710.0,104700.0,0.53427067]
["bitfinex","BTCUSD",1747745965031,0.22610372,104710.0,104700.0,0.51067067]
["bitfinex","BTCUSD",1747745965233,0.22610372,104710.0,104700.0,0.20956367]
["bitfinex","BTCUSD",1747745965437,0.22610372,104710.0,104700.0,0.32037067]
["bitfinex","BTCUSD",1747745965622,0.22610372,104710.0,104700.0,0.06644367]
["bitfinex","BTCUSD",1747745965823,0.22610372,104710.0,104700.0,0.15956367]
["bitfinex","BTCUSD",1747745968987,0.22610372,104710.0,104700.0,0.49956367]
["bitfinex","BTCUSD",1747745975528,0.20610372,104710.0,104700.0,0.49956367]
["bitfinex","BTCUSD",1747745977576,0.20610372,104710.0,104700.0,0.14312]
["bitfinex","BTCUSD",1747745985689,0.21557296,104700.0,104690.0,0.19108]
["bitfinex","BTCUSD",1747745985893,0.22512378,104700.0,104690.0,1.78268589]
["bitfinex","BTCUSD",1747745986115,0.23467487,104700.0,104690.0,1.66857735]
["bitfinex","BTCUSD",1747745986260,0.24997487,104700.0,104690.0,1.66857735]
["bitfinex","BTCUSD",1747745986809,0.24997487,104700.0,104690.0,2.15169735]
["bitfinex","BTCUSD",1747745987006,0.25097487,104700.0,104690.0,1.99989635]
["bitfinex","BTCUSD",1747745987335,0.25197487,104700.0,104690.0,2.00289635]
["bitfinex","BTCUSD",1747745987507,0.25197487,104700.0,104690.0,1.91196335]
["bitfinex","BTCUSD",1747745987935,0.26152551,104700.0,104690.0,1.9215149]
["bitfinex","BTCUSD",1747745988214,0.26156551,104700.0,104690.0,1.9215149]
["bitfinex","BTCUSD",1747745989004,0.27111606,104700.0,104690.0,1.93106654]
["bitfinex","BTCUSD",1747745990663,0.27111606,104700.0,104690.0,1.95867452]
["bitfinex","BTCUSD",1747745992008,0.27111606,104700.0,104690.0,1.71099914]
["bitfinex","BTCUSD",1747745992209,0.27111606,104700.0,104690.0,1.86383066]
["bitfinex","BTCUSD",1747745992907,0.27111606,104700.0,104690.0,1.87338212]
["bitfinex","BTCUSD",1747745994150,0.27111606,104700.0,104690.0,1.86383066]
["bitfinex","BTCUSD",1747745994340,0.26156551,104700.0,104690.0,1.86383066]
["bitfinex","BTCUSD",1747745995853,0.25201487,104700.0,104690.0,1.86383102]
["bitfinex","BTCUSD",1747745996658,0.25201487,104700.0,104690.0,1.87338257]
["bitfinex","BTCUSD",1747746000263,0.05144137,104700.0,104690.0,1.88293394]
["bitfinex","BTCUSD",1747746000477,0.02114072,104700.0,104690.0,1.89793394]
["bitfinex","BTCUSD",1747746000702,0.04979282,104700.0,104690.0,1.88293394]
["bitfinex","BTCUSD",1747746000904,0.00204,104700.0,104690.0,1.91227394]
["bitfinex","BTCUSD",1747746001106,0.00204,104700.0,104690.0,2.00958334]
["bitfinex","BTCUSD",1747746001754,0.00204,104700.0,104690.0,2.0248363]
["bitfinex","BTCUSD",1747746002914,0.0398889,104720.0,104700.0,0.03905045]
["bitfinex","BTCUSD",1747746003124,0.23497245,104720.0,104710.0,4.48154282]
["bitfinex","BTCUSD",1747746003335,0.23497245,104720.0,104710.0,4.36913491]
["bitfinex","BTCUSD",1747746003536,0.23497245,104720.0,104710.0,4.21425291]
["bitfinex","BTCUSD",1747746003740,0.02868662,104720.0,104710.0,3.98096545]
["bitfinex","BTCUSD",1747746003953,0.0382358,104720.0,104710.0,4.11466805]
["bitfinex","BTCUSD",1747746004587,0.22922192,104720.0,104710.0,4.10511851]
["bitfinex","BTCUSD",1747746004792,0.21967302,104720.0,104710.0,3.95755124]
["bitfinex","BTCUSD",1747746004995,0.21967302,104720.0,104710.0,2.61387924]
["bitfinex","BTCUSD",1747746005230,0.22167302,104720.0,104710.0,2.61957239]
["bitfinex","BTCUSD",1747746005472,0.23757302,104720.0,104710.0,2.29083839]
["bitfinex","BTCUSD",1747746005681,0.22422548,104720.0,104710.0,1.79714288]
["bitfinex","BTCUSD",1747746005886,0.22422548,104720.0,104710.0,1.19992873]
["bitfinex","BTCUSD",1747746006093,0.22422548,104720.0,104710.0,0.36937513]
["bitfinex","BTCUSD",1747746006303,0.22522548,104720.0,104710.0,0.64535113]
["bitfinex","BTCUSD",1747746006907,0.22522548,104720.0,104710.0,0.63010825]
["bitfinex","BTCUSD",1747746008982,0.22522548,104720.0,104710.0,0.48698825]
["bitfinex","BTCUSD",1747746009202,0.22522548,104720.0,104710.0,0.49725225]
["bitfinex","BTCUSD",1747746009622,0.22522548,104720.0,104710.0,0.35413225]
["bitfinex","BTCUSD",1747746009623,0.32253488,104720.0,104710.0,0.35413225]
["bitfinex","BTCUSD",1747746009833,0.32253488,104720.0,104710.0,0.89681225]
["bitfinex","BTCUSD",1747746010036,0.22522548,104720.0,104710.0,0.89681225]
["bitfinex","BTCUSD",1747746010448,0.22522548,104720.0,104710.0,0.15725225]
["bitfinex","BTCUSD",1747746011200,0.22522548,104720.0,104710.0,0.44131325]
["bitfinex","BTCUSD",1747746011391,0.22522548,104720.0,104710.0,0.15725225]
["bitfinex","BTCUSD",1747746012163,0.21012351,104700.0,104690.0,0.04285086]
["bitfinex","BTCUSD",1747746012359,0.24102351,104700.0,104690.0,1.09027674]
["bitfinex","BTCUSD",1747746012798,0.24102351,104700.0,104690.0,1.09982838]
["bitfinex","BTCUSD",1747746012942,0.24102351,104700.0,104690.0,1.09982847]
["bitfinex","BTCUSD",1747746013349,0.24102351,104700.0,104690.0,1.10938002]
["bitfinex","BTCUSD",1747746013587,0.24102351,104700.0,104690.0,1.09413714]
["bitfinex","BTCUSD",1747746013787,0.05000155,104700.0,104690.0,1.09413714]
["bitfinex","BTCUSD",1747746013993,0.050001,104700.0,104690.0,1.1036886]
["bitfinex","BTCUSD",1747746014193,0.04435191,104700.0,104690.0,1.10368796]
["bitfinex","BTCUSD",1747746014515,0.24592487,104700.0,104690.0,1.44768796]
["bitfinex","BTCUSD",1747746014722,0.25647596,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746016362,0.05590291,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746017025,0.04635191,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746017532,0.05590291,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746019110,0.04020291,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746019331,0.01155036,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746019551,0.01155045,104700.0,104690.0,1.48188796]
["bitfinex","BTCUSD",1747746020150,0.01155036,104700.0,104690.0,1.48188796]
["bitfinex","BTCUSD",1747746020411,0.002,104700.0,104690.0,1.48188796]
["bitfinex","BTCUSD",1747746020625,0.01155036,104700.0,104690.0,1.48188796]
["bitfinex","BTCUSD",1747746020843,0.01155036,104700.0,104690.0,1.49713084]
["bitfinex","BTCUSD",1747746021767,0.02110091,104700.0,104690.0,1.46693084]
["bitfinex","BTCUSD",1747746022174,0.02110091,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746022806,0.01155036,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746023010,0.01155027,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746023983,0.02110072,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746024139,0.01155027,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746025265,0.02110072,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746026811,0.01155027,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746027022,0.02110063,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746027637,0.03065108,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746029643,0.02110063,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746030033,0.03069118,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746030170,0.03069108,104700.0,104690.0,1.45168796]
["bitfinex","BTCUSD",1747746030795,0.02114063,104700.0,104690.0,1.48108796]
["bitfinex","BTCUSD",1747746031392,0.02114063,104700.0,104690.0,1.11764796]
["bitfinex","BTCUSD",1747746031600,0.2521146,104700.0,104690.0,0.66200794]
["bitfinex","BTCUSD",1747746031805,0.2521146,104700.0,104690.0,1.01174867]
["bitfinex","BTCUSD",1747746032025,0.2521146,104700.0,104690.0,1.00219694]
["bitfinex","BTCUSD",1747746032261,0.2521146,104700.0,104690.0,1.01174858]
["bitfinex","BTCUSD",1747746033185,0.24256396,104700.0,104690.0,1.01174858]
["bitfinex","BTCUSD",1747746033370,0.24256396,104700.0,104690.0,1.02699463]
["bitfinex","BTCUSD",1747746034485,0.24256396,104700.0,104690.0,1.01744299]
["bitfinex","BTCUSD",1747746034684,0.23301305,104700.0,104690.0,0.82241217]
["bitfinex","BTCUSD",1747746034892,0.23301305,104700.0,104690.0,0.67725418]
["bitfinex","BTCUSD",1747746035118,0.22346196,104700.0,104690.0,0.92947403]
["bitfinex","BTCUSD",1747746035563,0.22346196,104700.0,104690.0,1.26331403]
["bitfinex","BTCUSD",1747746036280,0.22346196,104700.0,104690.0,1.41614591]
["bitfinex","BTCUSD",1747746036519,0.22346196,104700.0,104690.0,1.08230609]
["bitfinex","BTCUSD",1747746036755,0.22346196,104700.0,104690.0,1.04053811]
["bitfinex","BTCUSD",1747746038600,0.22346196,104700.0,104690.0,1.03672756]
["bitfinex","BTCUSD",1747746039002,0.22346196,104700.0,104690.0,1.06067268]
["bitfinex","BTCUSD",1747746041723,0.22346196,104700.0,104690.0,1.4102245]
["bitfinex","BTCUSD",1747746042255,0.22346196,104700.0,104690.0,1.41977623]
["bitfinex","BTCUSD",1747746042733,0.24256369,104700.0,104690.0,1.41977586]
["bitfinex","BTCUSD",1747746042950,0.06109218,104700.0,104690.0,1.4197755]
["bitfinex","BTCUSD",1747746043172,0.26166523,104700.0,104690.0,1.42932696]
["bitfinex","BTCUSD",1747746043388,0.05154118,104700.0,104690.0,1.42932687]
["bitfinex","BTCUSD",1747746043599,0.06109218,104700.0,104690.0,1.42932687]
["bitfinex","BTCUSD",1747746044798,0.03244,104700.0,104690.0,1.42932687]
["bitfinex","BTCUSD",1747746045017,0.00204,104700.0,104690.0,1.45221463]
["bitfinex","BTCUSD",1747746045230,0.06174954,104710.0,104700.0,0.50236755]
["bitfinex","BTCUSD",1747746045445,0.08084899,104710.0,104700.0,3.00487555]
["bitfinex","BTCUSD",1747746046938,0.08184899,104710.0,104700.0,3.00587555]
["bitfinex","BTCUSD",1747746047448,0.08184981,104710.0,104700.0,3.00587555]
["bitfinex","BTCUSD",1747746047855,0.08284981,104710.0,104700.0,3.03355396]
["bitfinex","BTCUSD",1747746051987,0.0186,104710.0,104700.0,3.03355396]
["bitfinex","BTCUSD",1747746052206,0.06058607,104720.0,104710.0,0.50235205]
["bitfinex","BTCUSD",1747746052439,0.05103717,104720.0,104710.0,3.22705905]
["bitfinex","BTCUSD",1747746052666,0.04148854,104720.0,104710.0,2.97669705]
["bitfinex","BTCUSD",1747746053125,0.04148854,104720.0,104710.0,3.00337546]
["bitfinex","BTCUSD",1747746053588,0.01058854,104720.0,104710.0,3.00437546]
["bitfinex","BTCUSD",1747746054053,0.01158854,104720.0,104710.0,3.00537546]
["bitfinex","BTCUSD",1747746054454,0.01158845,104720.0,104710.0,2.9939431]
["bitfinex","BTCUSD",1747746054664,0.02113699,104720.0,104710.0,2.9939431]
["bitfinex","BTCUSD",1747746055437,0.03733699,104720.0,104710.0,2.9939431]
["bitfinex","BTCUSD",1747746056259,0.01158845,104720.0,104710.0,2.9939431]
["bitfinex","BTCUSD",1747746056883,0.01158845,104720.0,104710.0,3.00855183]
["bitfinex","BTCUSD",1747746057920,0.00204,104720.0,104710.0,3.00855183]
["bitfinex","BTCUSD",1747746058133,0.00204,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746059231,0.01158845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746060632,0.02688845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746061188,0.03643699,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746061404,0.02688845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746061621,0.03643708,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746064164,0.02688845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746065232,0.03643699,104720.0,104710.0,3.27759183]
["bitfinex","BTCUSD",1747746065437,0.01734,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746066939,0.02688845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746067363,0.01734,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746067662,0.02688845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746068272,0.01734,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746068656,0.02688845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746069252,0.04308845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746069585,0.03354,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746069790,0.04308845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746070142,0.05263699,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746070872,0.05263699,104720.0,104710.0,3.27759183]
["bitfinex","BTCUSD",1747746071108,0.05263699,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746072728,0.04308845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746073912,0.05263708,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746074139,0.04308845,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746075180,0.03354,104720.0,104710.0,3.42071183]
["bitfinex","BTCUSD",1747746078815,0.19103553,104740.0,104730.0,0.50232105]
["bitfinex","BTCUSD",1747746078816,0.00958681,104740.0,104730.0,0.50232105]
["bitfinex","BTCUSD",1747746079041,0.01918165,104740.0,104730.0,3.55842405]
["bitfinex","BTCUSD",1747746079281,0.01918165,104740.0,104730.0,3.42443005]
["bitfinex","BTCUSD",1747746080195,0.01918165,104740.0,104730.0,2.44627205]
["bitfinex","BTCUSD",1747746080437,0.02872873,104740.0,104730.0,2.44627205]
["bitfinex","BTCUSD",1747746080671,0.03272873,104740.0,104730.0,2.45870197]
["bitfinex","BTCUSD",1747746081175,0.03672873,104740.0,104730.0,2.45970197]
["bitfinex","BTCUSD",1747746081622,0.06692873,104740.0,104730.0,1.76956497]
["bitfinex","BTCUSD",1747746081845,0.06692873,104740.0,104730.0,1.73356497]
["bitfinex","BTCUSD",1747746083012,0.05738165,104740.0,104730.0,1.73356497]
["bitfinex","BTCUSD",1747746084527,0.03828785,104740.0,104730.0,1.73356497]
["bitfinex","BTCUSD",1747746084776,0.00808785,104740.0,104730.0,1.76476497]
["bitfinex","BTCUSD",1747746085489,8.785e-05,104740.0,104730.0,1.76276497]
["bitfinex","BTCUSD",1747746086414,8.785e-05,104740.0,104730.0,1.86007437]
["bitfinex","BTCUSD",1747746086634,8.785e-05,104740.0,104730.0,1.86388434]
["bitfinex","BTCUSD",1747746086867,8.785e-05,104740.0,104730.0,1.49524036]
["bitfinex","BTCUSD",1747746087092,0.00108785,104740.0,104730.0,1.52688434]
["bitfinex","BTCUSD",1747746087855,0.00108785,104740.0,104730.0,1.48044445]
["bitfinex","BTCUSD",1747746091272,0.00108785,104740.0,104730.0,1.49185952]
["bitfinex","BTCUSD",1747746096425,0.00108785,104740.0,104730.0,1.64137952]
["bitfinex","BTCUSD",1747746096635,0.03248785,104740.0,104730.0,1.97465952]
["bitfinex","BTCUSD",1747746097751,0.03248785,104740.0,104730.0,1.64137952]
["bitfinex","BTCUSD",1747746097949,0.03248785,104740.0,104730.0,1.97465952]
["bitfinex","BTCUSD",1747746098228,0.03248785,104740.0,104730.0,1.98989941]
["bitfinex","BTCUSD",1747746100305,0.05158174,104740.0,104730.0,0.94320301]
["bitfinex","BTCUSD",1747746100509,0.05158174,104740.0,104730.0,1.08628301]
["bitfinex","BTCUSD",1747746100748,0.06112882,104740.0,104730.0,1.08628301]
["bitfinex","BTCUSD",1747746101125,0.05158165,104740.0,104730.0,1.08628301]
["bitfinex","BTCUSD",1747746101673,0.06112873,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746101904,0.0706759,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746102103,0.06112873,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746102761,0.05158165,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746104117,0.04203466,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746104517,0.03248785,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746105130,0.01708785,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746106456,0.00108785,104740.0,104730.0,1.05962805]
["bitfinex","BTCUSD",1747746106612,0.00108785,104740.0,104730.0,1.15693745]
["bitfinex","BTCUSD",1747746115002,0.00108785,104740.0,104730.0,0.94451703]
["bitfinex","BTCUSD",1747746115236,0.00108785,104740.0,104730.0,1.0781941]
["bitfinex","BTCUSD",1747746115947,0.00108785,104740.0,104730.0,1.08774237]
["bitfinex","BTCUSD",1747746117284,0.00108785,104740.0,104730.0,1.49978237]
["bitfinex","BTCUSD",1747746118299,0.00013306,104740.0,104730.0,1.49978237]
["bitfinex","BTCUSD",1747746123866,0.00013306,104740.0,104730.0,1.51503057]
["bitfinex","BTCUSD",1747746124265,0.00017306,104740.0,104730.0,1.51503057]
["bitfinex","BTCUSD",1747746126565,0.00017306,104740.0,104730.0,1.49978237]
["bitfinex","BTCUSD",1747746130719,0.01854,104750.0,104740.0,0.50230555]
["bitfinex","BTCUSD",1747746130923,0.01854,104750.0,104740.0,4.37608095]
["bitfinex","BTCUSD",1747746132457,0.00304,104750.0,104740.0,4.37708095]
["bitfinex","BTCUSD",1747746133509,0.00404,104750.0,104740.0,4.37708095]
["bitfinex","BTCUSD",1747746134220,0.01994,104750.0,104740.0,4.37708095]
["bitfinex","BTCUSD",1747746136929,0.00404,104750.0,104740.0,4.37708095]
["bitfinex","BTCUSD",1747746137260,0.03244,104760.0,104750.0,0.50229006]
["bitfinex","BTCUSD",1747746137461,0.03244,104760.0,104750.0,4.46871606]
["bitfinex","BTCUSD",1747746138587,0.03544,104760.0,104750.0,4.46971606]
["bitfinex","BTCUSD",1747746139431,0.03844,104760.0,104750.0,4.47071606]
["bitfinex","BTCUSD",1747746139644,0.01894,104760.0,104750.0,4.46971606]
["bitfinex","BTCUSD",1747746139845,0.00404,104760.0,104750.0,4.46971606]
["bitfinex","BTCUSD",1747746140052,0.00104,104760.0,104750.0,4.46871606]
["bitfinex","BTCUSD",1747746140425,0.00204,104760.0,104750.0,4.46871606]
["bitfinex","BTCUSD",1747746140630,0.00104,104760.0,104750.0,4.46871606]
["bitfinex","BTCUSD",1747746140840,4e-05,104760.0,104750.0,4.46871606]
["bitfinex","BTCUSD",1747746141153,0.00204,104760.0,104750.0,4.47471606]
["bitfinex","BTCUSD",1747746141353,0.00204,104760.0,104750.0,4.57202546]
["bitfinex","BTCUSD",1747746143801,0.03244,104770.0,104760.0,0.16227457]
["bitfinex","BTCUSD",1747746143974,0.03244,104770.0,104760.0,4.08416657]
["bitfinex","BTCUSD",1747746144183,0.03244,104770.0,104760.0,4.03255357]
["bitfinex","BTCUSD",1747746144387,0.03244,104770.0,104760.0,4.01470848]
["bitfinex","BTCUSD",1747746144706,0.03244,104770.0,104760.0,3.41730548]
["bitfinex","BTCUSD",1747746145134,0.03244,104770.0,104760.0,3.41830548]
["bitfinex","BTCUSD",1747746145880,0.03244,104770.0,104760.0,3.41930548]
["bitfinex","BTCUSD",1747746146085,0.03244,104770.0,104760.0,2.38698148]
["bitfinex","BTCUSD",1747746150585,0.03368,104790.0,104780.0,0.50224359]
["bitfinex","BTCUSD",1747746150800,0.04336569,104790.0,104780.0,1.94429459]
["bitfinex","BTCUSD",1747746151013,0.04336569,104790.0,104770.0,0.91416765]
["bitfinex","BTCUSD",1747746151014,0.0316,104780.0,104770.0,0.91416765]
["bitfinex","BTCUSD",1747746151223,0.04114307,104780.0,104770.0,1.33474822]
["bitfinex","BTCUSD",1747746151432,0.06022986,104780.0,104770.0,1.22276319]
["bitfinex","BTCUSD",1747746151650,0.06022986,104780.0,104770.0,1.57481143]
["bitfinex","BTCUSD",1747746151854,0.06022986,104780.0,104770.0,1.59003234]
["bitfinex","BTCUSD",1747746152269,0.34185514,104780.0,104770.0,0.01522091]
["bitfinex","BTCUSD",1747746152484,0.33887267,104780.0,104770.0,0.01522091]
["bitfinex","BTCUSD",1747746153205,0.33887267,104780.0,104770.0,0.01622091]
["bitfinex","BTCUSD",1747746153412,0.33887267,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747746153870,0.33887267,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747746155325,0.24156327,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747746155737,0.33887267,104780.0,104770.0,0.33468]
["bitfinex","BTCUSD",1747746155933,0.33887267,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747746156782,0.35341352,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747746157012,0.23213886,104770.0,104760.0,0.01140569]
["bitfinex","BTCUSD",1747746157221,0.34398911,104770.0,104760.0,0.01140569]
["bitfinex","BTCUSD",1747746158141,0.23187713,104750.0,104740.0,0.75392]
["bitfinex","BTCUSD",1747746158388,0.23187713,104750.0,104740.0,0.342]
["bitfinex","BTCUSD",1747746159577,0.23287713,104750.0,104740.0,0.345]
["bitfinex","BTCUSD",1747746160539,0.23387713,104750.0,104740.0,0.68068]
["bitfinex","BTCUSD",1747746160766,0.23387713,104750.0,104740.0,0.348]
["bitfinex","BTCUSD",1747746161017,0.33118653,104750.0,104740.0,0.008]
["bitfinex","BTCUSD",1747746162366,0.33018653,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747746162583,0.33118653,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1747746162793,0.33018653,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747746163236,0.33018653,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747746163678,0.33018653,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747746164007,0.33118653,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747746165463,0.34073279,104750.0,104740.0,0.68418131]
["bitfinex","BTCUSD",1747746165669,0.23387713,104750.0,104740.0,0.154835]
["bitfinex","BTCUSD",1747746165878,0.24342321,104750.0,104740.0,0.30759356]
["bitfinex","BTCUSD",1747746166091,0.06203824,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746166303,0.07158468,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746166745,0.06203824,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746166954,0.0210918,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746167150,0.04018432,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746169742,0.2311151,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746169954,0.03063797,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746170162,0.04018432,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746170362,0.04973076,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746170566,0.02109189,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746170813,0.01154581,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746171022,0.03063824,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746171647,0.03063815,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746171858,0.02109189,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746172078,0.0210918,104750.0,104740.0,0.31714037]
["bitfinex","BTCUSD",1747746172274,0.002,104750.0,104740.0,0.68934037]
["bitfinex","BTCUSD",1747746172518,0.01154571,104750.0,104740.0,0.68934037]
["bitfinex","BTCUSD",1747746172729,0.01154571,104750.0,104740.0,0.78664977]
["bitfinex","BTCUSD",1747746172730,0.002,104750.0,104740.0,0.78664977]
["bitfinex","BTCUSD",1747746173171,0.00954499,104760.0,104750.0,0.50229006]
["bitfinex","BTCUSD",1747746173395,0.0095448,104760.0,104750.0,4.24625943]
["bitfinex","BTCUSD",1747746173646,0.03817994,104760.0,104750.0,4.03366943]
["bitfinex","BTCUSD",1747746173857,0.03817994,104760.0,104750.0,3.96389843]
["bitfinex","BTCUSD",1747746174414,0.03817994,104760.0,104750.0,3.66879543]
["bitfinex","BTCUSD",1747746174415,0.04772538,104760.0,104750.0,3.66879543]
["bitfinex","BTCUSD",1747746174845,0.04872538,104760.0,104750.0,3.66879543]
["bitfinex","BTCUSD",1747746175245,0.04872538,104760.0,104750.0,3.19526343]
["bitfinex","BTCUSD",1747746175991,0.04972538,104760.0,104750.0,3.19526343]
["bitfinex","BTCUSD",1747746177168,0.06502529,104760.0,104750.0,3.19526343]
["bitfinex","BTCUSD",1747746178030,0.06502584,104760.0,104750.0,3.19526343]
["bitfinex","BTCUSD",1747746178201,0.05548049,104760.0,104750.0,3.19526343]
["bitfinex","BTCUSD",1747746178612,0.04593505,104760.0,104750.0,3.19526343]
["bitfinex","BTCUSD",1747746178817,0.03063505,104760.0,104750.0,3.20666912]
["bitfinex","BTCUSD",1747746179356,0.0401804,104760.0,104750.0,3.20666912]
["bitfinex","BTCUSD",1747746179583,0.04972584,104760.0,104750.0,3.12177612]
["bitfinex","BTCUSD",1747746180176,0.06582584,104760.0,104750.0,3.12177612]
["bitfinex","BTCUSD",1747746180570,0.0562804,104760.0,104750.0,3.12177612]
["bitfinex","BTCUSD",1747746181007,0.06582584,104760.0,104750.0,3.12177612]
["bitfinex","BTCUSD",1747746181371,0.25673904,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746181589,0.06582648,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746182231,0.08142648,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746182436,0.07188095,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746182668,0.0306356,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746182887,0.02109016,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746183059,0.03063551,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746183368,0.04018095,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746183893,0.03063551,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746184094,0.0306356,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746184450,0.0456356,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746184657,0.0456356,104760.0,104750.0,2.22727412]
["bitfinex","BTCUSD",1747746185484,0.0617356,104760.0,104750.0,2.22727412]
["bitfinex","BTCUSD",1747746188516,0.0617356,104760.0,104750.0,2.29727412]
["bitfinex","BTCUSD",1747746188799,0.0617356,104760.0,104750.0,2.22727412]
["bitfinex","BTCUSD",1747746189008,0.05219016,104760.0,104750.0,2.22727412]
["bitfinex","BTCUSD",1747746189236,0.0617356,104760.0,104750.0,2.22727412]
["bitfinex","BTCUSD",1747746190111,0.05219016,104760.0,104750.0,2.22727412]
["bitfinex","BTCUSD",1747746190327,0.06173551,104760.0,104750.0,2.22727412]
["bitfinex","BTCUSD",1747746190533,0.06173551,104760.0,104750.0,2.03779412]
["bitfinex","BTCUSD",1747746190716,0.06173551,104760.0,104750.0,2.37031412]
["bitfinex","BTCUSD",1747746192405,0.03609016,104760.0,104750.0,2.37031412]
["bitfinex","BTCUSD",1747746192633,0.04563551,104760.0,104750.0,2.37031412]
["bitfinex","BTCUSD",1747746192837,0.04563551,104760.0,104750.0,2.37031475]
["bitfinex","BTCUSD",1747746193035,0.07098095,104760.0,104750.0,2.37031475]
["bitfinex","BTCUSD",1747746194197,0.26189351,104760.0,104750.0,2.21772885]
["bitfinex","BTCUSD",1747746194406,0.07098095,104760.0,104750.0,2.37986074]
["bitfinex","BTCUSD",1747746194617,0.27143913,104760.0,104750.0,2.37031484]
["bitfinex","BTCUSD",1747746194825,0.07098095,104760.0,104750.0,2.11663465]
["bitfinex","BTCUSD",1747746195280,0.27143904,104760.0,104750.0,0.84757476]
["bitfinex","BTCUSD",1747746195495,0.26189405,104760.0,104750.0,1.19918665]
["bitfinex","BTCUSD",1747746195706,0.26189405,104760.0,104750.0,1.18009485]
["bitfinex","BTCUSD",1747746195889,0.26189405,104760.0,104750.0,1.18964084]
["bitfinex","BTCUSD",1747746196093,0.25234915,104760.0,104750.0,1.08826216]
["bitfinex","BTCUSD",1747746196322,0.23234915,104760.0,104750.0,1.08826216]
["bitfinex","BTCUSD",1747746198415,0.23234915,104760.0,104750.0,1.1092377]
["bitfinex","BTCUSD",1747746199482,0.23234915,104760.0,104750.0,1.1792377]
["bitfinex","BTCUSD",1747746200120,0.23234915,104760.0,104750.0,1.18878378]
["bitfinex","BTCUSD",1747746200340,0.23234915,104760.0,104750.0,1.17735441]
["bitfinex","BTCUSD",1747746201457,0.24744915,104760.0,104750.0,1.17735441]
["bitfinex","BTCUSD",1747746201683,0.24744915,104760.0,104750.0,1.00696241]
["bitfinex","BTCUSD",1747746201886,0.23790371,104760.0,104750.0,0.8087159]
["bitfinex","BTCUSD",1747746202091,0.23790371,104760.0,104750.0,0.74826225]
["bitfinex","BTCUSD",1747746202296,0.23790371,104760.0,104750.0,0.01143943]
["bitfinex","BTCUSD",1747746202297,0.21881256,104760.0,104750.0,0.01143943]
["bitfinex","BTCUSD",1747746202500,0.21881256,104760.0,104750.0,0.06153943]
["bitfinex","BTCUSD",1747746203361,0.21881256,104760.0,104750.0,0.40310043]
["bitfinex","BTCUSD",1747746204502,0.21881256,104760.0,104750.0,0.06153943]
["bitfinex","BTCUSD",1747746204711,0.31612196,104760.0,104750.0,0.06153943]
["bitfinex","BTCUSD",1747746211057,0.31612196,104760.0,104750.0,0.0501]
["bitfinex","BTCUSD",1747746211672,0.31612196,104760.0,104750.0,0.3901]
["bitfinex","BTCUSD",1747746212594,0.31612196,104760.0,104750.0,0.40153943]
["bitfinex","BTCUSD",1747746218550,0.31612196,104760.0,104750.0,0.16290114]
["bitfinex","BTCUSD",1747746220387,0.31612196,104760.0,104750.0,0.01143943]
["bitfinex","BTCUSD",1747746220593,0.23267713,104750.0,104740.0,0.20291943]
["bitfinex","BTCUSD",1747746220800,0.23267713,104750.0,104740.0,0.34595943]
["bitfinex","BTCUSD",1747746221685,0.23267713,104750.0,104740.0,0.34795943]
["bitfinex","BTCUSD",1747746222653,0.23267713,104750.0,104740.0,0.34995943]
["bitfinex","BTCUSD",1747746223505,0.32998653,104750.0,104740.0,0.01743943]
["bitfinex","BTCUSD",1747746223704,0.32998653,104750.0,104740.0,0.34979943]
["bitfinex","BTCUSD",1747746224571,0.32998653,104750.0,104740.0,0.33836]
["bitfinex","BTCUSD",1747746226175,0.32998653,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1747746230015,0.32998653,104750.0,104740.0,0.01743943]
["bitfinex","BTCUSD",1747746234382,0.32998653,104750.0,104740.0,0.01743943]
["bitfinex","BTCUSD",1747746241136,0.32998653,104750.0,104740.0,0.20675943]
["bitfinex","BTCUSD",1747746245099,0.2195898,104740.0,104730.0,0.3484445]
["bitfinex","BTCUSD",1747746245320,0.2195898,104740.0,104730.0,2.4688815]
["bitfinex","BTCUSD",1747746245533,0.21004317,104740.0,104730.0,2.47842958]
["bitfinex","BTCUSD",1747746246160,0.21004317,104740.0,104730.0,2.37160958]
["bitfinex","BTCUSD",1747746246497,0.20149627,104740.0,104730.0,2.37461004]
["bitfinex","BTCUSD",1747746246931,0.20149627,104740.0,104730.0,2.09022204]
["bitfinex","BTCUSD",1747746247571,0.20249627,104740.0,104730.0,2.09322204]
["bitfinex","BTCUSD",1747746248832,0.20249627,104740.0,104730.0,2.07732204]
["bitfinex","BTCUSD",1747746249144,0.20249627,104740.0,104730.0,1.71509104]
["bitfinex","BTCUSD",1747746249816,0.20249627,104740.0,104730.0,1.44121104]
["bitfinex","BTCUSD",1747746250836,0.20249627,104740.0,104730.0,1.44121123]
["bitfinex","BTCUSD",1747746251478,0.20249627,104740.0,104730.0,1.45721123]
["bitfinex","BTCUSD",1747746251726,0.20249627,104740.0,104730.0,1.44121123]
["bitfinex","BTCUSD",1747746252155,0.19294901,104740.0,104730.0,1.44121123]
["bitfinex","BTCUSD",1747746252779,0.19294901,104740.0,104730.0,1.45075941]
["bitfinex","BTCUSD",1747746253587,0.19294901,104740.0,104730.0,1.46030749]
["bitfinex","BTCUSD",1747746254595,0.19294901,104740.0,104730.0,1.12790749]
["bitfinex","BTCUSD",1747746254822,0.20874901,104740.0,104730.0,1.11507349]
["bitfinex","BTCUSD",1747746258283,0.20874901,104740.0,104730.0,0.88857816]
["bitfinex","BTCUSD",1747746258484,0.20874901,104740.0,104730.0,0.4658366]
["bitfinex","BTCUSD",1747746258744,0.20874901,104740.0,104730.0,1.4971986]
["bitfinex","BTCUSD",1747746258983,0.22504901,104740.0,104730.0,1.31267714]
["bitfinex","BTCUSD",1747746259277,0.22504901,104740.0,104730.0,1.31267723]
["bitfinex","BTCUSD",1747746259804,0.22504901,104740.0,104730.0,0.83508423]
["bitfinex","BTCUSD",1747746260002,1.72504901,104740.0,104730.0,0.83508423]
["bitfinex","BTCUSD",1747746261966,1.70874901,104740.0,104730.0,0.83508423]
["bitfinex","BTCUSD",1747746264978,1.72424901,104740.0,104730.0,0.8064397]
["bitfinex","BTCUSD",1747746265179,1.72424901,104740.0,104730.0,0.682311]
["bitfinex","BTCUSD",1747746266119,1.72424901,104740.0,104730.0,0.505435]
["bitfinex","BTCUSD",1747746266330,0.21963192,104720.0,104710.0,0.57945106]
["bitfinex","BTCUSD",1747746266547,0.02864644,104720.0,104710.0,1.25209]
["bitfinex","BTCUSD",1747746266744,0.02864644,104720.0,104710.0,2.46000754]
["bitfinex","BTCUSD",1747746267315,0.03819562,104720.0,104710.0,2.46000754]
["bitfinex","BTCUSD",1747746267562,0.2301811,104720.0,104710.0,2.46400754]
["bitfinex","BTCUSD",1747746267760,0.2301811,104720.0,104710.0,2.038502]
["bitfinex","BTCUSD",1747746268082,0.23713256,104720.0,104710.0,1.97355227]
["bitfinex","BTCUSD",1747746268439,0.23713256,104720.0,104710.0,1.98310209]
["bitfinex","BTCUSD",1747746268650,0.22063256,104720.0,104710.0,1.99265182]
["bitfinex","BTCUSD",1747746268846,0.21963256,104720.0,104710.0,1.99265182]
["bitfinex","BTCUSD",1747746269402,0.22063256,104720.0,104710.0,1.99465182]
["bitfinex","BTCUSD",1747746269552,0.21108375,104720.0,104710.0,1.97555245]
["bitfinex","BTCUSD",1747746269760,0.22678375,104720.0,104710.0,1.97555245]
["bitfinex","BTCUSD",1747746270163,0.22678375,104720.0,104710.0,1.83229967]
["bitfinex","BTCUSD",1747746270358,0.22678375,104720.0,104710.0,1.68921967]
["bitfinex","BTCUSD",1747746270564,0.21823466,104720.0,104710.0,1.79049894]
["bitfinex","BTCUSD",1747746272365,0.21823466,104720.0,104710.0,1.91465135]
["bitfinex","BTCUSD",1747746272963,0.21823466,104720.0,104710.0,1.92424144]
["bitfinex","BTCUSD",1747746273195,0.20253466,104720.0,104710.0,1.92424144]
["bitfinex","BTCUSD",1747746273404,0.20253466,104720.0,104710.0,1.93379135]
["bitfinex","BTCUSD",1747746274024,0.20253466,104720.0,104710.0,1.94334117]
["bitfinex","BTCUSD",1747746274235,0.21208356,104720.0,104710.0,1.95854117]
["bitfinex","BTCUSD",1747746274456,0.21208356,104720.0,104710.0,1.93379135]
["bitfinex","BTCUSD",1747746274833,0.21208356,104720.0,104710.0,1.92424144]
["bitfinex","BTCUSD",1747746275042,0.21208356,104720.0,104710.0,1.59204144]
["bitfinex","BTCUSD",1747746275245,0.21208356,104720.0,104710.0,1.92424144]
["bitfinex","BTCUSD",1747746275949,0.21208356,104720.0,104710.0,1.93947389]
["bitfinex","BTCUSD",1747746276378,0.22728356,104720.0,104710.0,1.9677659]
["bitfinex","BTCUSD",1747746276595,0.22728356,104720.0,104710.0,1.5507259]
["bitfinex","BTCUSD",1747746276742,0.23293466,104720.0,104710.0,1.4170234]
["bitfinex","BTCUSD",1747746276956,0.23293466,104720.0,104710.0,1.54117581]
["bitfinex","BTCUSD",1747746277516,0.23293466,104720.0,104710.0,1.42431081]
["bitfinex","BTCUSD",1747746278080,0.22338548,104720.0,104710.0,1.42431081]
["bitfinex","BTCUSD",1747746280964,0.22338548,104720.0,104710.0,1.4338609]
["bitfinex","BTCUSD",1747746282086,0.20818548,104720.0,104710.0,1.4338609]
["bitfinex","BTCUSD",1747746283557,0.22368548,104720.0,104710.0,1.4338609]
["bitfinex","BTCUSD",1747746286843,0.22368548,104720.0,104710.0,0.6310444]
["bitfinex","BTCUSD",1747746286979,0.22368548,104720.0,104710.0,1.00247981]
["bitfinex","BTCUSD",1747746287166,0.22368548,104720.0,104710.0,1.0120299]
["bitfinex","BTCUSD",1747746287637,0.22268548,104720.0,104710.0,1.0100299]
["bitfinex","BTCUSD",1747746287839,0.22168548,104720.0,104710.0,1.0060299]
["bitfinex","BTCUSD",1747746288200,0.22268548,104720.0,104710.0,1.0070299]
["bitfinex","BTCUSD",1747746289627,0.22368548,104720.0,104710.0,1.0080299]
["bitfinex","BTCUSD",1747746290782,0.22368548,104720.0,104710.0,0.99847981]
["bitfinex","BTCUSD",1747746293577,0.22368548,104720.0,104710.0,0.7312474]
["bitfinex","BTCUSD",1747746293804,0.22368548,104720.0,104710.0,0.99847981]
["bitfinex","BTCUSD",1747746294012,0.22368548,104720.0,104710.0,1.0080299]
["bitfinex","BTCUSD",1747746295504,0.22368548,104720.0,104710.0,0.99847981]
["bitfinex","BTCUSD",1747746296372,0.22368548,104720.0,104710.0,0.3636414]
["bitfinex","BTCUSD",1747746296564,0.22368548,104720.0,104710.0,0.83148895]
["bitfinex","BTCUSD",1747746300936,0.22368548,104720.0,104710.0,0.91719069]
["bitfinex","BTCUSD",1747746301202,0.32099488,104720.0,104710.0,0.02771942]
["bitfinex","BTCUSD",1747746301683,0.23185372,104710.0,104700.0,0.20613871]
["bitfinex","BTCUSD",1747746301922,0.23185372,104710.0,104700.0,0.34930656]
["bitfinex","BTCUSD",1747746302388,0.23185372,104710.0,104700.0,0.18926132]
["bitfinex","BTCUSD",1747746302625,0.23185372,104710.0,104700.0,0.17400261]
["bitfinex","BTCUSD",1747746302872,0.23185372,104710.0,104700.0,0.51400261]
["bitfinex","BTCUSD",1747746303341,0.23285372,104710.0,104700.0,0.51400261]
["bitfinex","BTCUSD",1747746303991,0.23385372,104710.0,104700.0,0.51600261]
["bitfinex","BTCUSD",1747746305097,0.23385372,104710.0,104700.0,0.37288261]
["bitfinex","BTCUSD",1747746305231,0.33116312,104710.0,104700.0,0.03288261]
["bitfinex","BTCUSD",1747746305641,0.33116312,104710.0,104700.0,0.17600261]
["bitfinex","BTCUSD",1747746306047,0.33116312,104710.0,104700.0,0.19376928]
["bitfinex","BTCUSD",1747746306264,0.33116312,104710.0,104700.0,0.05064928]
["bitfinex","BTCUSD",1747746306460,0.33116312,104710.0,104700.0,0.38264928]
["bitfinex","BTCUSD",1747746306708,0.32916312,104710.0,104700.0,0.38064928]
["bitfinex","BTCUSD",1747746307085,0.33016312,104710.0,104700.0,0.38164928]
["bitfinex","BTCUSD",1747746307227,0.33116312,104710.0,104700.0,0.38164928]
["bitfinex","BTCUSD",1747746307630,0.33116312,104710.0,104700.0,0.04964928]
["bitfinex","BTCUSD",1747746307847,0.33116312,104710.0,104700.0,0.38164928]
["bitfinex","BTCUSD",1747746309125,0.33116312,104710.0,104700.0,0.49626246]
["bitfinex","BTCUSD",1747746309331,0.33116312,104710.0,104700.0,0.04964928]
["bitfinex","BTCUSD",1747746309561,0.33116312,104710.0,104700.0,0.39092037]
["bitfinex","BTCUSD",1747746309764,0.34071303,104710.0,104700.0,0.38136928]
["bitfinex","BTCUSD",1747746309895,0.33116312,104710.0,104700.0,0.35286246]
["bitfinex","BTCUSD",1747746310100,0.33116312,104710.0,104700.0,0.49598246]
["bitfinex","BTCUSD",1747746310923,0.33116312,104710.0,104700.0,0.50553355]
["bitfinex","BTCUSD",1747746311149,0.33116312,104710.0,104700.0,0.51508455]
["bitfinex","BTCUSD",1747746311395,0.33116312,104710.0,104700.0,0.23824928]
["bitfinex","BTCUSD",1747746311817,0.33116312,104710.0,104700.0,0.25923118]
["bitfinex","BTCUSD",1747746312024,0.33116312,104710.0,104700.0,0.37384436]
["bitfinex","BTCUSD",1747746313982,0.33116312,104710.0,104700.0,0.24968009]
["bitfinex","BTCUSD",1747746316060,0.33116312,104710.0,104700.0,0.39280009]
["bitfinex","BTCUSD",1747746317795,0.33116312,104710.0,104700.0,0.06108009]
["bitfinex","BTCUSD",1747746318004,0.33116312,104710.0,104700.0,0.39280009]
["bitfinex","BTCUSD",1747746318844,0.33116312,104710.0,104700.0,0.36396533]
["bitfinex","BTCUSD",1747746319280,0.33116312,104710.0,104700.0,0.35253452]
["bitfinex","BTCUSD",1747746319945,0.33116312,104710.0,104700.0,0.02081452]
["bitfinex","BTCUSD",1747746320397,0.33116312,104710.0,104700.0,0.35253452]
["bitfinex","BTCUSD",1747746322488,0.33016312,104710.0,104700.0,0.35253452]
["bitfinex","BTCUSD",1747746322638,0.33016312,104710.0,104700.0,0.02081452]
["bitfinex","BTCUSD",1747746322850,0.33316312,104710.0,104700.0,0.35253452]
["bitfinex","BTCUSD",1747746323148,0.33216312,104710.0,104700.0,0.35153452]
["bitfinex","BTCUSD",1747746323352,0.33316312,104710.0,104700.0,0.35153452]
["bitfinex","BTCUSD",1747746325795,0.33316312,104710.0,104700.0,0.34653452]
["bitfinex","BTCUSD",1747746326009,0.34770397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746326385,0.34770397,104710.0,104700.0,0.34653452]
["bitfinex","BTCUSD",1747746326791,0.34770397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746327107,0.34770397,104710.0,104700.0,0.20341452]
["bitfinex","BTCUSD",1747746328193,0.34770397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746328393,0.34770397,104710.0,104700.0,0.20341452]
["bitfinex","BTCUSD",1747746331381,0.34770397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746331621,0.34770397,104710.0,104700.0,0.20341452]
["bitfinex","BTCUSD",1747746334270,0.34770397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746334449,0.34670397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746334849,0.38202639,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746335396,0.37902639,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746335610,0.35070397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746337112,1.04310397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746338287,1.05310397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746339039,1.04610397,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746339275,1.27112144,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746339779,1.37843084,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746339993,1.36843084,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746340242,1.10643084,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746340501,1.1824584,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746340730,1.1972734,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746341176,1.3816334,104710.0,104700.0,0.01481452]
["bitfinex","BTCUSD",1747746341387,0.26598443,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747746341597,0.26598443,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746341598,0.63501359,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746341774,0.5883113,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746341973,0.37329383,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746342804,0.38029383,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746343071,0.6957113,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746343286,0.6857113,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746343502,1.28318971,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746343725,1.28718971,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746344340,1.34445971,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746345082,1.34449971,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746345994,1.55951718,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746346230,1.34449971,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746346683,1.45911718,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746347484,1.40184718,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746347696,1.18682971,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746348115,1.40184718,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746348322,1.18682971,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746348731,1.40184718,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746348935,1.40903518,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746349149,1.19401771,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746356731,1.29441771,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746356931,1.33343642,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746358125,1.33338866,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746358949,1.25427025,104690.0,104680.0,0.00209141]
["bitfinex","BTCUSD",1747746365129,0.19114976,104630.0,104620.0,0.02098875]
["bitfinex","BTCUSD",1747746365336,0.20070706,104630.0,104620.0,4.28228727]
["bitfinex","BTCUSD",1747746366302,0.20170706,104630.0,104620.0,4.2631713]
["bitfinex","BTCUSD",1747746366557,0.20270706,104630.0,104620.0,4.26144243]
["bitfinex","BTCUSD",1747746367395,0.20270706,104630.0,104620.0,4.12762673]
["bitfinex","BTCUSD",1747746367665,0.20270706,104630.0,104620.0,4.38556755]
["bitfinex","BTCUSD",1747746367841,0.20270706,104630.0,104620.0,4.27086673]
["bitfinex","BTCUSD",1747746368068,0.20270706,104630.0,104620.0,4.41766755]
["bitfinex","BTCUSD",1747746368484,0.20270706,104630.0,104620.0,4.30296673]
["bitfinex","BTCUSD",1747746368683,0.20270706,104630.0,104620.0,4.31439754]
["bitfinex","BTCUSD",1747746372211,0.20270706,104630.0,104620.0,4.17115754]
["bitfinex","BTCUSD",1747746372427,0.20270706,104630.0,104620.0,4.31439754]
["bitfinex","BTCUSD",1747746372637,0.20270706,104630.0,104620.0,4.42909836]
["bitfinex","BTCUSD",1747746372819,0.20270706,104630.0,104620.0,4.31439754]
["bitfinex","BTCUSD",1747746376327,0.20270706,104630.0,104620.0,4.31822544]
["bitfinex","BTCUSD",1747746377024,0.20270706,104630.0,104620.0,3.97822544]
["bitfinex","BTCUSD",1747746377484,0.20270706,104630.0,104620.0,3.96296673]
["bitfinex","BTCUSD",1747746378902,0.20270706,104630.0,104620.0,3.97441921]
["bitfinex","BTCUSD",1747746380497,0.20270706,104630.0,104620.0,3.64273921]
["bitfinex","BTCUSD",1747746380706,0.20270706,104630.0,104620.0,3.97417921]
["bitfinex","BTCUSD",1747746380958,0.30001646,104630.0,104620.0,3.64273921]
["bitfinex","BTCUSD",1747746381170,0.31455731,104630.0,104620.0,0.19979621]
["bitfinex","BTCUSD",1747746381408,0.31455731,104630.0,104620.0,3.28745721]
["bitfinex","BTCUSD",1747746381631,0.31455731,104630.0,104620.0,3.25851221]
["bitfinex","BTCUSD",1747746382075,0.31355731,104630.0,104620.0,3.25851221]
["bitfinex","BTCUSD",1747746382306,0.31355731,104630.0,104620.0,0.04269621]
["bitfinex","BTCUSD",1747746382559,0.31455731,104630.0,104620.0,0.15483621]
["bitfinex","BTCUSD",1747746382792,0.31355731,104630.0,104620.0,0.15483621]
["bitfinex","BTCUSD",1747746383112,0.31455731,104630.0,104620.0,0.15483621]
["bitfinex","BTCUSD",1747746383343,0.31455731,104630.0,104620.0,0.14338373]
["bitfinex","BTCUSD",1747746384249,0.31455731,104630.0,104620.0,0.00014373]
["bitfinex","BTCUSD",1747746385401,0.31455731,104630.0,104620.0,0.01574373]
["bitfinex","BTCUSD",1747746385559,0.31455731,104630.0,104620.0,0.03154373]
["bitfinex","BTCUSD",1747746385987,0.31455731,104630.0,104620.0,0.01574373]
["bitfinex","BTCUSD",1747746388872,0.31455731,104630.0,104620.0,0.00014373]
["bitfinex","BTCUSD",1747746395740,0.20072624,104620.0,104610.0,0.38936681]
["bitfinex","BTCUSD",1747746395873,0.20072624,104620.0,104610.0,1.48048472]
["bitfinex","BTCUSD",1747746396343,0.20072624,104620.0,104610.0,1.00542472]
["bitfinex","BTCUSD",1747746397093,0.20072624,104620.0,104610.0,0.79392472]
["bitfinex","BTCUSD",1747746397291,0.20172624,104620.0,104610.0,0.79392472]
["bitfinex","BTCUSD",1747746397976,0.20272624,104620.0,104610.0,0.79392472]
["bitfinex","BTCUSD",1747746398538,0.20272624,104620.0,104610.0,0.37371472]
["bitfinex","BTCUSD",1747746398744,0.20272624,104620.0,104610.0,0.04227472]
["bitfinex","BTCUSD",1747746399152,0.34667649,104620.0,104610.0,0.02577472]
["bitfinex","BTCUSD",1747746399948,0.34667649,104620.0,104610.0,0.01432224]
["bitfinex","BTCUSD",1747746401441,0.33017649,104620.0,104610.0,0.01432224]
["bitfinex","BTCUSD",1747746403842,0.34587649,104620.0,104610.0,0.01432224]
["bitfinex","BTCUSD",1747746406821,0.34587649,104620.0,104610.0,0.02577472]
["bitfinex","BTCUSD",1747746408809,0.34587649,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746417560,0.33133564,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746423184,0.45961174,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746423385,0.33133564,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746424217,0.33033564,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746424414,0.33133564,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746424620,0.34487649,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746424825,0.34887649,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746429624,0.33317649,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746429799,0.34867649,104620.0,104610.0,0.01150039]
["bitfinex","BTCUSD",1747746437796,0.34867649,104620.0,104610.0,4.791e-05]
["bitfinex","BTCUSD",1747746457403,0.20076462,104600.0,104590.0,0.36131871]
["bitfinex","BTCUSD",1747746457613,0.20076462,104600.0,104590.0,3.96084045]
["bitfinex","BTCUSD",1747746457795,0.20076462,104600.0,104590.0,3.94558174]
["bitfinex","BTCUSD",1747746458681,0.20176462,104600.0,104590.0,3.94558174]
["bitfinex","BTCUSD",1747746460014,0.20276462,104600.0,104590.0,3.94558174]
["bitfinex","BTCUSD",1747746462531,0.20276462,104600.0,104590.0,3.93048174]
["bitfinex","BTCUSD",1747746465411,0.20276462,104600.0,104590.0,3.78720174]
["bitfinex","BTCUSD",1747746465614,0.20276462,104600.0,104590.0,3.93048174]
["bitfinex","BTCUSD",1747746467624,0.20276462,104600.0,104590.0,3.94574045]
["bitfinex","BTCUSD",1747746468271,0.20276462,104600.0,104590.0,3.97016267]
["bitfinex","BTCUSD",1747746473050,0.21796462,104600.0,104590.0,3.97016267]
["bitfinex","BTCUSD",1747746474308,0.21796462,104600.0,104590.0,4.31016267]
["bitfinex","BTCUSD",1747746476250,0.23456462,104600.0,104590.0,4.31016267]
["bitfinex","BTCUSD",1747746479139,0.23456462,104600.0,104590.0,0.96935267]
["bitfinex","BTCUSD",1747746480736,0.21796462,104600.0,104590.0,0.96935267]
["bitfinex","BTCUSD",1747746486854,0.23386462,104600.0,104590.0,0.96935267]
["bitfinex","BTCUSD",1747746487026,0.23386462,104600.0,104590.0,0.63839267]
["bitfinex","BTCUSD",1747746487277,0.33117402,104600.0,104590.0,0.96923267]
["bitfinex","BTCUSD",1747746489290,0.33117402,104600.0,104590.0,0.82595267]
["bitfinex","BTCUSD",1747746489501,0.33117402,104600.0,104590.0,0.96923267]
["bitfinex","BTCUSD",1747746492298,0.33117402,104600.0,104590.0,0.82595267]
["bitfinex","BTCUSD",1747746492724,0.33117402,104600.0,104590.0,0.96923267]
["bitfinex","BTCUSD",1747746492957,0.33117402,104600.0,104590.0,0.48595267]
["bitfinex","BTCUSD",1747746493165,0.33117402,104600.0,104590.0,0.78167267]
["bitfinex","BTCUSD",1747746494939,0.33117402,104600.0,104590.0,0.69531567]
["bitfinex","BTCUSD",1747746495790,0.33117402,104600.0,104590.0,0.88279567]
["bitfinex","BTCUSD",1747746495996,0.31527402,104600.0,104590.0,0.88279567]
["bitfinex","BTCUSD",1747746496402,0.20276462,104600.0,104590.0,0.88279567]
["bitfinex","BTCUSD",1747746496603,0.21232457,104600.0,104590.0,1.03205167]
["bitfinex","BTCUSD",1747746496763,0.20276462,104600.0,104590.0,0.89819567]
["bitfinex","BTCUSD",1747746497427,0.20276462,104600.0,104590.0,0.88279567]
["bitfinex","BTCUSD",1747746499036,0.21786462,104600.0,104590.0,0.88279567]
["bitfinex","BTCUSD",1747746500692,0.21786462,104600.0,104590.0,0.502636]
["bitfinex","BTCUSD",1747746513823,0.23436462,104600.0,104590.0,0.502636]
["bitfinex","BTCUSD",1747746514244,0.20078383,104590.0,104580.0,0.50151641]
["bitfinex","BTCUSD",1747746514418,0.20078383,104590.0,104580.0,4.11616341]
["bitfinex","BTCUSD",1747746515245,0.20078383,104590.0,104580.0,4.10476341]
["bitfinex","BTCUSD",1747746515580,0.20178383,104590.0,104580.0,4.24804341]
["bitfinex","BTCUSD",1747746516336,0.20278383,104590.0,104580.0,4.24804341]
["bitfinex","BTCUSD",1747746517618,0.20278383,104590.0,104580.0,4.22288181]
["bitfinex","BTCUSD",1747746517813,0.20278383,104590.0,104580.0,4.2324435]
["bitfinex","BTCUSD",1747746522701,0.20278383,104590.0,104580.0,4.22288181]
["bitfinex","BTCUSD",1747746522912,0.21848383,104590.0,104580.0,4.23244359]
["bitfinex","BTCUSD",1747746523207,0.21848383,104590.0,104580.0,4.21331994]
["bitfinex","BTCUSD",1747746523432,0.21848383,104590.0,104580.0,4.2228819]
["bitfinex","BTCUSD",1747746523620,0.20892287,104590.0,104580.0,3.91059785]
["bitfinex","BTCUSD",1747746523834,0.20892287,104590.0,104580.0,4.24135785]
["bitfinex","BTCUSD",1747746524659,0.21848392,104590.0,104580.0,4.2604815]
["bitfinex","BTCUSD",1747746524875,0.21848392,104590.0,104580.0,4.25091981]
["bitfinex","BTCUSD",1747746525081,0.21848392,104590.0,104580.0,4.2604815]
["bitfinex","BTCUSD",1747746525525,0.21848392,104590.0,104580.0,3.92015981]
["bitfinex","BTCUSD",1747746525733,0.21848392,104590.0,104580.0,4.26040168]
["bitfinex","BTCUSD",1747746526329,0.21848392,104590.0,104580.0,4.24127785]
["bitfinex","BTCUSD",1747746526537,0.21848392,104590.0,104580.0,4.25083981]
["bitfinex","BTCUSD",1747746526744,0.20892287,104590.0,104580.0,4.25083981]
["bitfinex","BTCUSD",1747746527071,0.20892287,104590.0,104580.0,4.097847]
["bitfinex","BTCUSD",1747746527682,0.20892287,104590.0,104580.0,4.2317158]
["bitfinex","BTCUSD",1747746527901,0.20892287,104590.0,104580.0,4.24127785]
["bitfinex","BTCUSD",1747746528957,0.19322287,104590.0,104580.0,4.25083972]
["bitfinex","BTCUSD",1747746529293,0.19322287,104590.0,104580.0,4.24127785]
["bitfinex","BTCUSD",1747746529497,0.19322287,104590.0,104580.0,4.25083981]
["bitfinex","BTCUSD",1747746531221,0.20952287,104590.0,104580.0,4.25083981]
["bitfinex","BTCUSD",1747746533315,0.21908355,104590.0,104580.0,4.26996328]
["bitfinex","BTCUSD",1747746533840,0.21908355,104590.0,104580.0,4.26040168]
["bitfinex","BTCUSD",1747746534247,0.21908355,104590.0,104580.0,4.26996346]
["bitfinex","BTCUSD",1747746535992,0.20952287,104590.0,104580.0,4.26996346]
["bitfinex","BTCUSD",1747746536997,0.20952287,104590.0,104580.0,4.27952515]
["bitfinex","BTCUSD",1747746538972,0.20952287,104590.0,104580.0,4.26996346]
["bitfinex","BTCUSD",1747746540664,0.20952287,104590.0,104580.0,4.26040168]
["bitfinex","BTCUSD",1747746541771,0.20952287,104590.0,104580.0,3.92040168]
["bitfinex","BTCUSD",1747746542322,0.22452287,104590.0,104580.0,3.92040168]
["bitfinex","BTCUSD",1747746542818,0.22452287,104590.0,104580.0,3.93567967]
["bitfinex","BTCUSD",1747746543199,0.22452287,104590.0,104580.0,3.9261178]
["bitfinex","BTCUSD",1747746543871,0.22452287,104590.0,104580.0,3.93567967]
["bitfinex","BTCUSD",1747746544078,2.22452287,104590.0,104580.0,3.93567967]
["bitfinex","BTCUSD",1747746544484,2.22452287,104590.0,104580.0,3.9261178]
["bitfinex","BTCUSD",1747746545124,2.22452287,104590.0,104580.0,3.91655584]
["bitfinex","BTCUSD",1747746546564,2.22452287,104590.0,104580.0,3.52980784]
["bitfinex","BTCUSD",1747746546771,2.22452287,104590.0,104580.0,2.39538299]
["bitfinex","BTCUSD",1747746547019,2.22452287,104590.0,104580.0,1.58507999]
["bitfinex","BTCUSD",1747746547671,2.22452287,104590.0,104580.0,1.25439999]
["bitfinex","BTCUSD",1747746547885,2.22452287,104590.0,104580.0,1.58507999]
["bitfinex","BTCUSD",1747746548101,2.22452287,104590.0,104580.0,1.25439999]
["bitfinex","BTCUSD",1747746548304,2.22452287,104590.0,104580.0,1.58507999]
["bitfinex","BTCUSD",1747746553087,2.22452287,104590.0,104580.0,1.25439999]
["bitfinex","BTCUSD",1747746553292,2.22452287,104590.0,104580.0,1.58507999]
["bitfinex","BTCUSD",1747746557498,2.22452287,104590.0,104580.0,1.569802]
["bitfinex","BTCUSD",1747746560812,2.22452287,104590.0,104580.0,1.7036708]
["bitfinex","BTCUSD",1747746560962,2.22452287,104590.0,104580.0,1.569802]
["bitfinex","BTCUSD",1747746561910,2.22452287,104590.0,104580.0,1.7036708]
["bitfinex","BTCUSD",1747746562107,2.22452287,104590.0,104580.0,1.71323285]
["bitfinex","BTCUSD",1747746562317,2.22452287,104590.0,104580.0,1.57920405]
["bitfinex","BTCUSD",1747746562516,2.22452287,104590.0,104580.0,1.569642]
["bitfinex","BTCUSD",1747746562720,2.24364487,104590.0,104580.0,1.71307267]
["bitfinex","BTCUSD",1747746562928,2.24364487,104590.0,104580.0,1.71307285]
["bitfinex","BTCUSD",1747746563068,2.24364487,104590.0,104580.0,1.53007288]
["bitfinex","BTCUSD",1747746563875,2.24364487,104590.0,104580.0,1.53963475]
["bitfinex","BTCUSD",1747746564523,2.24364487,104590.0,104580.0,1.5549141]
["bitfinex","BTCUSD",1747746564926,2.24364487,104590.0,104580.0,1.56447588]
["bitfinex","BTCUSD",1747746565132,2.24364487,104590.0,104580.0,1.5549141]
["bitfinex","BTCUSD",1747746565706,2.24364487,104590.0,104580.0,1.54535223]
["bitfinex","BTCUSD",1747746566011,2.24364487,104590.0,104580.0,0.71112135]
["bitfinex","BTCUSD",1747746566212,2.23408401,104590.0,104580.0,0.52674035]
["bitfinex","BTCUSD",1747746566342,2.23408401,104590.0,104580.0,0.19622035]
["bitfinex","BTCUSD",1747746566568,2.23408401,104590.0,104580.0,0.52674035]
["bitfinex","BTCUSD",1747746567557,2.23408401,104590.0,104580.0,0.52291919]
["bitfinex","BTCUSD",1747746567715,2.23408401,104590.0,104580.0,0.86291919]
["bitfinex","BTCUSD",1747746569273,2.23308401,104590.0,104580.0,0.86291919]
["bitfinex","BTCUSD",1747746569628,2.23408401,104590.0,104580.0,0.86291919]
["bitfinex","BTCUSD",1747746573818,2.23408401,104590.0,104580.0,0.86674035]
["bitfinex","BTCUSD",1747746577023,2.23408401,104590.0,104580.0,0.53622035]
["bitfinex","BTCUSD",1747746577246,2.23408401,104590.0,104580.0,0.86674035]
["bitfinex","BTCUSD",1747746577453,2.23408401,104590.0,104580.0,0.38346035]
["bitfinex","BTCUSD",1747746577632,2.23408401,104590.0,104580.0,0.83708435]
["bitfinex","BTCUSD",1747746577819,2.23408401,104590.0,104580.0,0.81708435]
["bitfinex","BTCUSD",1747746578019,2.23408401,104590.0,104580.0,0.80548435]
["bitfinex","BTCUSD",1747746578615,2.23408401,104590.0,104580.0,0.47922135]
["bitfinex","BTCUSD",1747746578831,2.33139341,104590.0,104580.0,0.47922135]
["bitfinex","BTCUSD",1747746579033,2.33139341,104590.0,104580.0,0.62250135]
["bitfinex","BTCUSD",1747746579603,2.33139341,104590.0,104580.0,0.61867587]
["bitfinex","BTCUSD",1747746583350,2.33139341,104590.0,104580.0,0.80591587]
["bitfinex","BTCUSD",1747746586696,2.33039341,104590.0,104580.0,0.80591587]
["bitfinex","BTCUSD",1747746587875,2.32939341,104590.0,104580.0,0.80591587]
["bitfinex","BTCUSD",1747746588084,2.33339341,104590.0,104580.0,0.80591587]
["bitfinex","BTCUSD",1747746595246,2.33339341,104590.0,104580.0,0.47539587]
["bitfinex","BTCUSD",1747746595444,2.33339341,104590.0,104580.0,0.61867587]
["bitfinex","BTCUSD",1747746601070,2.33339341,104590.0,104580.0,0.49473387]
["bitfinex","BTCUSD",1747746601443,2.33339341,104590.0,104580.0,0.35145387]
["bitfinex","BTCUSD",1747746601646,2.33339341,104590.0,104580.0,0.49473387]
["bitfinex","BTCUSD",1747746601849,2.33324877,104590.0,104580.0,0.49473387]
["bitfinex","BTCUSD",1747746602868,2.33324877,104590.0,104580.0,0.63841587]
["bitfinex","BTCUSD",1747746603510,2.23593937,104590.0,104580.0,0.82549587]
["bitfinex","BTCUSD",1747746603790,2.23593937,104590.0,104580.0,0.96892672]
["bitfinex","BTCUSD",1747746603959,2.22093937,104590.0,104580.0,0.82549587]
["bitfinex","BTCUSD",1747746604682,2.23623937,104590.0,104580.0,0.82932135]
["bitfinex","BTCUSD",1747746608687,2.22093937,104590.0,104580.0,0.82932135]
["bitfinex","BTCUSD",1747746610226,2.20463937,104590.0,104580.0,0.9934324]
["bitfinex","BTCUSD",1747746610454,2.20463937,104590.0,104580.0,0.82932135]
["bitfinex","BTCUSD",1747746610672,2.20463937,104590.0,104580.0,0.97869015]
["bitfinex","BTCUSD",1747746610893,2.20463937,104590.0,104580.0,0.98825202]
["bitfinex","BTCUSD",1747746611281,2.20463937,104590.0,104580.0,0.97869015]
["bitfinex","BTCUSD",1747746611490,2.20463937,104590.0,104580.0,0.96319015]
["bitfinex","BTCUSD",1747746611711,2.19507823,104590.0,104580.0,0.96319015]
["bitfinex","BTCUSD",1747746611893,2.19507823,104590.0,104580.0,0.82932135]
["bitfinex","BTCUSD",1747746616002,2.20463937,104590.0,104580.0,0.63283015]
["bitfinex","BTCUSD",1747746616223,2.21420023,104590.0,104580.0,0.98905211]
["bitfinex","BTCUSD",1747746616753,2.20463937,104590.0,104580.0,0.98905211]
["bitfinex","BTCUSD",1747746617210,2.20463937,104590.0,104580.0,0.96319015]
["bitfinex","BTCUSD",1747746617406,2.19507823,104590.0,104580.0,0.96319015]
["bitfinex","BTCUSD",1747746618007,2.19507823,104590.0,104580.0,0.9727522]
["bitfinex","BTCUSD",1747746619814,2.19507823,104590.0,104580.0,0.6327522]
["bitfinex","BTCUSD",1747746620184,2.19507823,104590.0,104580.0,0.64231416]
["bitfinex","BTCUSD",1747746621111,2.19507823,104590.0,104580.0,0.62892452]
["bitfinex","BTCUSD",1747746622299,2.19507823,104590.0,104580.0,0.48549367]
["bitfinex","BTCUSD",1747746622516,2.21017823,104590.0,104580.0,0.48537367]
["bitfinex","BTCUSD",1747746625712,2.21017823,104590.0,104580.0,0.61924247]
["bitfinex","BTCUSD",1747746626810,2.21017823,104590.0,104580.0,0.48537367]
["bitfinex","BTCUSD",1747746627138,2.22647823,104590.0,104580.0,0.48537367]
["bitfinex","BTCUSD",1747746627358,2.22647823,104590.0,104580.0,0.34209367]
["bitfinex","BTCUSD",1747746627570,2.22647823,104590.0,104580.0,0.48537367]
["bitfinex","BTCUSD",1747746630088,2.22647823,104590.0,104580.0,0.34209367]
["bitfinex","BTCUSD",1747746630447,2.22647823,104590.0,104580.0,0.48537367]
["bitfinex","BTCUSD",1747746630665,2.22647823,104590.0,104580.0,0.48920135]
["bitfinex","BTCUSD",1747746638052,2.22647823,104590.0,104580.0,0.15896135]
["bitfinex","BTCUSD",1747746638327,2.22647823,104590.0,104580.0,0.49159152]
["bitfinex","BTCUSD",1747746638551,2.22647823,104590.0,104580.0,0.48920135]
["bitfinex","BTCUSD",1747746643212,2.22647823,104590.0,104580.0,0.34592135]
["bitfinex","BTCUSD",1747746643413,2.22647823,104590.0,104580.0,0.48920135]
["bitfinex","BTCUSD",1747746646134,2.22647823,104590.0,104580.0,0.82920135]
["bitfinex","BTCUSD",1747746652151,2.22647823,104590.0,104580.0,0.64882277]
["bitfinex","BTCUSD",1747746652354,2.22647823,104590.0,104580.0,3.74930877]
["bitfinex","BTCUSD",1747746652502,2.22647823,104590.0,104580.0,3.7607672]
["bitfinex","BTCUSD",1747746657342,2.22647823,104590.0,104580.0,3.6867642]
["bitfinex","BTCUSD",1747746657534,2.22647823,104590.0,104580.0,3.4914732]
["bitfinex","BTCUSD",1747746657944,2.22647823,104590.0,104580.0,3.0518482]
["bitfinex","BTCUSD",1747746663871,2.22647823,104590.0,104580.0,3.04038977]
["bitfinex","BTCUSD",1747746664147,2.22647823,104590.0,104580.0,2.731567]
["bitfinex","BTCUSD",1747746664361,2.22647823,104590.0,104580.0,1.136542]
["bitfinex","BTCUSD",1747746664575,2.22647823,104590.0,104580.0,1.214441]
["bitfinex","BTCUSD",1747746670245,2.22647823,104590.0,104580.0,1.071161]
["bitfinex","BTCUSD",1747746670616,2.22647823,104590.0,104580.0,1.193491]
["bitfinex","BTCUSD",1747746674240,2.22647823,104590.0,104580.0,1.00684185]
["bitfinex","BTCUSD",1747746674435,2.22647823,104590.0,104580.0,1.33692185]
["bitfinex","BTCUSD",1747746674785,2.22647823,104590.0,104580.0,1.193491]
["bitfinex","BTCUSD",1747746675034,2.22647823,104590.0,104580.0,0.853491]
["bitfinex","BTCUSD",1747746675631,2.22647823,104590.0,104580.0,0.86495248]
["bitfinex","BTCUSD",1747746681348,2.22647823,104590.0,104580.0,1.20495248]
["bitfinex","BTCUSD",1747746685975,2.22647823,104590.0,104580.0,1.20877294]
["bitfinex","BTCUSD",1747746692123,2.22647823,104590.0,104580.0,1.06549294]
["bitfinex","BTCUSD",1747746692303,2.22647823,104590.0,104580.0,1.20877294]
["bitfinex","BTCUSD",1747746703336,2.22647823,104590.0,104580.0,0.87869294]
["bitfinex","BTCUSD",1747746703531,2.22647823,104590.0,104580.0,1.20857294]
["bitfinex","BTCUSD",1747746704129,2.22647823,104590.0,104580.0,1.06529294]
["bitfinex","BTCUSD",1747746704291,2.22647823,104590.0,104580.0,1.20857294]
["bitfinex","BTCUSD",1747746704494,2.22647823,104590.0,104580.0,0.77132694]
["bitfinex","BTCUSD",1747746704667,2.22647823,104590.0,104580.0,0.91460694]
["bitfinex","BTCUSD",1747746705077,2.22647823,104590.0,104580.0,0.58472694]
["bitfinex","BTCUSD",1747746705334,2.22647823,104590.0,104580.0,0.72800694]
["bitfinex","BTCUSD",1747746706169,2.22647823,104590.0,104580.0,0.58472694]
["bitfinex","BTCUSD",1747746706372,2.22647823,104590.0,104580.0,0.72800694]
["bitfinex","BTCUSD",1747746713292,2.22647823,104590.0,104580.0,0.7473172]
["bitfinex","BTCUSD",1747746719904,2.22647823,104590.0,104580.0,0.9337172]
["bitfinex","BTCUSD",1747746724358,2.21017823,104590.0,104580.0,0.9337172]
["bitfinex","BTCUSD",1747746724549,2.21017823,104590.0,104580.0,1.067586]
["bitfinex","BTCUSD",1747746724815,2.21017823,104590.0,104580.0,1.07714787]
["bitfinex","BTCUSD",1747746725038,2.22547823,104590.0,104580.0,1.07714787]
["bitfinex","BTCUSD",1747746725270,2.22547823,104590.0,104580.0,1.067586]
["bitfinex","BTCUSD",1747746725496,2.21973919,104590.0,104580.0,1.07714787]
["bitfinex","BTCUSD",1747746725955,2.21973919,104590.0,104580.0,1.08670965]
["bitfinex","BTCUSD",1747746726362,2.23503919,104590.0,104580.0,1.07714805]
["bitfinex","BTCUSD",1747746726550,2.23503919,104590.0,104580.0,1.08671001]
["bitfinex","BTCUSD",1747746728404,2.22547823,104590.0,104580.0,1.08671001]
["bitfinex","BTCUSD",1747746729811,2.21973919,104590.0,104580.0,1.08671001]
["bitfinex","BTCUSD",1747746730162,2.21973919,104590.0,104580.0,1.09627188]
["bitfinex","BTCUSD",1747746731180,2.20463919,104590.0,104580.0,1.10583366]
["bitfinex","BTCUSD",1747746732301,2.20463919,104590.0,104580.0,1.11539535]
["bitfinex","BTCUSD",1747746733871,1.46870228,104590.0,104580.0,1.26369254]
["bitfinex","BTCUSD",1747746734131,1.43720387,104590.0,104580.0,1.28692538]
["bitfinex","BTCUSD",1747746734338,1.44676419,104590.0,104580.0,1.24060411]
["bitfinex","BTCUSD",1747746734543,1.45632478,104590.0,104580.0,1.22148073]
["bitfinex","BTCUSD",1747746734747,1.45532478,104590.0,104580.0,1.23104214]
["bitfinex","BTCUSD",1747746734985,1.46488546,104590.0,104580.0,1.23104214]
["bitfinex","BTCUSD",1747746735189,1.46188546,104590.0,104580.0,1.23104214]
["bitfinex","BTCUSD",1747746735395,1.46288546,104590.0,104580.0,1.23104214]
["bitfinex","BTCUSD",1747746735603,1.45432478,104590.0,104580.0,1.23104214]
["bitfinex","BTCUSD",1747746735987,1.46388564,104590.0,104580.0,1.23104214]
["bitfinex","BTCUSD",1747746736165,1.46388555,104590.0,104580.0,1.23104214]
["bitfinex","BTCUSD",1747746739350,1.46388546,104590.0,104580.0,1.21964214]
["bitfinex","BTCUSD",1747746739554,1.68037011,104590.0,104580.0,1.04073932]
["bitfinex","BTCUSD",1747746739798,1.69567011,104590.0,104580.0,1.19358092]
["bitfinex","BTCUSD",1747746739924,1.50444724,104590.0,104580.0,1.21270383]
["bitfinex","BTCUSD",1747746740346,1.4948861,104590.0,104580.0,1.21270383]
["bitfinex","BTCUSD",1747746741045,1.69567002,104590.0,104580.0,1.1935811]
["bitfinex","BTCUSD",1747746741287,1.50444715,104590.0,104580.0,1.20886041]
["bitfinex","BTCUSD",1747746741487,1.70523116,104590.0,104580.0,1.1992991]
["bitfinex","BTCUSD",1747746741699,1.70523116,104590.0,104580.0,1.2088606]
["bitfinex","BTCUSD",1747746742504,1.69567057,104590.0,104580.0,1.2088606]
["bitfinex","BTCUSD",1747746743267,1.68037057,104590.0,104580.0,1.2088606]
["bitfinex","BTCUSD",1747746744024,1.4891477,104590.0,104580.0,1.2088606]
["bitfinex","BTCUSD",1747746744643,1.47002551,104590.0,104580.0,1.20885996]
["bitfinex","BTCUSD",1747746745054,1.47002551,104590.0,104580.0,1.21270356]
["bitfinex","BTCUSD",1747746745259,1.45432496,104590.0,104580.0,1.21270356]
["bitfinex","BTCUSD",1747746745463,1.45432478,104590.0,104580.0,0.88302356]
["bitfinex","BTCUSD",1747746745672,1.46388555,104590.0,104580.0,1.21242356]
["bitfinex","BTCUSD",1747746747804,1.46388546,104590.0,104580.0,1.21242356]
["bitfinex","BTCUSD",1747746748257,1.45432478,104590.0,104580.0,1.21242356]
["bitfinex","BTCUSD",1747746748408,1.46388546,104590.0,104580.0,1.21242356]
["bitfinex","BTCUSD",1747746748807,1.43520387,104590.0,104580.0,1.22872356]
["bitfinex","BTCUSD",1747746749011,1.38744995,104590.0,104580.0,1.22872356]
["bitfinex","BTCUSD",1747746749252,1.33969603,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746749775,1.30165604,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746750369,1.25390593,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746750783,1.26346625,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746750987,1.23521594,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746751815,1.23021594,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746752228,1.23977626,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746753548,1.23981626,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746753764,1.24937667,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746754680,1.2330411,104590.0,104580.0,1.24012356]
["bitfinex","BTCUSD",1747746754884,1.24260178,104590.0,104580.0,1.22872356]
["bitfinex","BTCUSD",1747746755100,1.25780169,104590.0,104580.0,1.21242356]
["bitfinex","BTCUSD",1747746755823,1.25780169,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746755824,1.26736319,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746757734,1.27692424,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746758944,1.26736319,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746759144,1.23304137,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746759375,1.24260214,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746759517,1.20731037,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746759730,1.21021069,104590.0,104580.0,1.2435888]
["bitfinex","BTCUSD",1747746759938,1.21977119,104590.0,104580.0,1.2435888]
["bitfinex","BTCUSD",1747746760154,1.20065037,104590.0,104580.0,1.22050037]
["bitfinex","BTCUSD",1747746760480,1.15290026,104590.0,104580.0,1.22050037]
["bitfinex","BTCUSD",1747746760637,1.14030067,104590.0,104580.0,1.22050037]
["bitfinex","BTCUSD",1747746760842,1.14030067,104590.0,104580.0,1.20910037]
["bitfinex","BTCUSD",1747746761336,1.14030067,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746761567,1.16616117,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746762216,1.17537402,104590.0,104580.0,1.05002037]
["bitfinex","BTCUSD",1747746762461,1.17537402,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746762679,1.17537402,104590.0,104580.0,0.86390037]
["bitfinex","BTCUSD",1747746762898,1.18493498,104590.0,104580.0,1.19330037]
["bitfinex","BTCUSD",1747746763112,1.18493498,104590.0,104580.0,1.17801843]
["bitfinex","BTCUSD",1747746763370,1.18493488,104590.0,104580.0,1.17801843]
["bitfinex","BTCUSD",1747746763814,1.17537393,104590.0,104580.0,1.17801843]
["bitfinex","BTCUSD",1747746764037,1.18493479,104590.0,104580.0,1.17801843]
["bitfinex","BTCUSD",1747746764504,1.17537393,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746764713,1.19449557,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746765553,1.19449547,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746766172,1.19449602,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746766611,1.18493506,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746768121,1.19449602,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746769469,1.18493506,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746770347,1.19449602,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746770567,1.21069602,104590.0,104580.0,1.18801843]
["bitfinex","BTCUSD",1747746770800,1.39235894,104590.0,104580.0,0.82993346]
["bitfinex","BTCUSD",1747746771053,1.39235894,104590.0,104580.0,1.17845693]
["bitfinex","BTCUSD",1747746771317,1.37323712,104590.0,104580.0,0.69606466]
["bitfinex","BTCUSD",1747746771539,1.37323712,104590.0,104580.0,0.81933346]
["bitfinex","BTCUSD",1747746771992,1.37323712,104590.0,104580.0,0.82889542]
["bitfinex","BTCUSD",1747746772853,1.37323712,104590.0,104580.0,0.83845747]
["bitfinex","BTCUSD",1747746773305,1.37323712,104590.0,104580.0,0.85373197]
["bitfinex","BTCUSD",1747746773526,1.37323712,104590.0,104580.0,1.20329384]
["bitfinex","BTCUSD",1747746773757,1.37323712,104590.0,104580.0,0.85458358]
["bitfinex","BTCUSD",1747746773987,1.19157484,104590.0,104580.0,1.20310604]
["bitfinex","BTCUSD",1747746774223,1.18201388,104590.0,104580.0,0.87370604]
["bitfinex","BTCUSD",1747746774432,1.19157484,104590.0,104580.0,1.20310604]
["bitfinex","BTCUSD",1747746774637,1.19157411,104590.0,104580.0,1.20310604]
["bitfinex","BTCUSD",1747746775400,1.19157411,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746776021,1.1915742,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746776228,1.19157411,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746779324,1.17245275,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746779580,1.18201334,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746779782,1.16581334,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746780028,1.18111334,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746780649,1.16581334,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746781095,1.17537402,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746781704,1.19167402,104590.0,104580.0,1.18783154]
["bitfinex","BTCUSD",1747746782033,1.19167402,104590.0,104580.0,1.60039154]
["bitfinex","BTCUSD",1747746787293,1.18211334,104590.0,104580.0,1.60039154]
["bitfinex","BTCUSD",1747746788351,1.19167411,104590.0,104580.0,1.60039154]
["bitfinex","BTCUSD",1747746790050,1.20123507,104590.0,104580.0,1.60039154]
["bitfinex","BTCUSD",1747746791985,1.19167411,104590.0,104580.0,1.60039154]
["bitfinex","BTCUSD",1747746792600,1.20123507,104590.0,104580.0,1.60039154]
["bitfinex","BTCUSD",1747746798743,1.20123507,104590.0,104580.0,1.4087356]
["bitfinex","BTCUSD",1747746802896,1.20123507,104590.0,104580.0,1.42581752]
["bitfinex","BTCUSD",1747746804093,1.20123507,104590.0,104580.0,1.18035886]
["bitfinex","BTCUSD",1747746804254,1.20123507,104590.0,104580.0,4.06667828]
["bitfinex","BTCUSD",1747746810547,1.20123507,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746811618,1.39245794,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746811822,1.20123507,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746813310,1.39245794,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746813557,1.20123507,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746814372,1.40201908,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746816473,1.39245876,104590.0,104580.0,4.04183845]
["bitfinex","BTCUSD",1747746818219,1.39245867,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746818642,1.2012358,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746819270,1.39245867,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746819477,1.2012358,104590.0,104580.0,4.05139986]
["bitfinex","BTCUSD",1747746823035,1.39245922,104590.0,104580.0,3.68375348]
["bitfinex","BTCUSD",1747746823199,1.38289845,104590.0,104580.0,3.47070426]
["bitfinex","BTCUSD",1747746823402,1.38289845,104590.0,104580.0,3.27110726]
["bitfinex","BTCUSD",1747746823628,1.38289845,104590.0,104580.0,2.84249797]
["bitfinex","BTCUSD",1747746824037,1.37333749,104590.0,104580.0,1.73098392]
["bitfinex","BTCUSD",1747746824267,1.37333749,104590.0,104580.0,1.72242592]
["bitfinex","BTCUSD",1747746824459,1.37333749,104590.0,104580.0,0.64082592]
["bitfinex","BTCUSD",1747746824620,1.37333749,104590.0,104580.0,0.78410592]
["bitfinex","BTCUSD",1747746824816,1.37333749,104590.0,104580.0,0.70441292]
["bitfinex","BTCUSD",1747746825239,1.37333749,104590.0,104580.0,0.56113292]
["bitfinex","BTCUSD",1747746825444,1.37333749,104590.0,104580.0,0.89017292]
["bitfinex","BTCUSD",1747746825684,1.37333749,104590.0,104580.0,0.90544611]
["bitfinex","BTCUSD",1747746829808,1.37333749,104590.0,104580.0,0.91688992]
["bitfinex","BTCUSD",1747746832798,1.37333749,104590.0,104580.0,0.90161673]
["bitfinex","BTCUSD",1747746833210,1.37333749,104590.0,104580.0,0.57257673]
["bitfinex","BTCUSD",1747746833415,1.47064689,104590.0,104580.0,0.02852573]
["bitfinex","BTCUSD",1747746833633,1.47064689,104590.0,104580.0,0.17180573]
["bitfinex","BTCUSD",1747746834419,1.46964689,104590.0,104580.0,0.17180573]
["bitfinex","BTCUSD",1747746835015,1.46964689,104590.0,104580.0,0.16036192]
["bitfinex","BTCUSD",1747746835267,1.46864689,104590.0,104580.0,0.16036192]
["bitfinex","BTCUSD",1747746835434,1.46964689,104590.0,104580.0,0.16036192]
["bitfinex","BTCUSD",1747746835617,1.47064689,104590.0,104580.0,0.16236192]
["bitfinex","BTCUSD",1747746836084,1.47064689,104590.0,104580.0,0.01908192]
["bitfinex","BTCUSD",1747746840955,1.47064689,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747746841872,0.23237745,104570.0,104560.0,0.53896381]
["bitfinex","BTCUSD",1747746842079,0.32868685,104570.0,104560.0,0.13758981]
["bitfinex","BTCUSD",1747746842279,0.32868685,104570.0,104560.0,0.01344381]
["bitfinex","BTCUSD",1747746843249,0.32968685,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747746843638,0.33068685,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1747746845397,0.3452277,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1747746846337,0.65755457,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1747746846614,0.56024517,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1747746846825,0.74580517,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1747746847198,0.5307877,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1747746847971,0.5297877,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1747746848178,0.5287877,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747746848384,0.5347877,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747746848559,0.5387877,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747746849202,0.93327184,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747746849417,0.25616583,104550.0,104540.0,0.0176546]
["bitfinex","BTCUSD",1747746849633,0.20933989,104520.0,104510.0,0.55214255]
["bitfinex","BTCUSD",1747746849841,0.21890688,104520.0,104510.0,2.81143441]
["bitfinex","BTCUSD",1747746850051,0.01913371,104520.0,104510.0,2.71308941]
["bitfinex","BTCUSD",1747746850262,0.0478356,104520.0,104510.0,2.75914566]
["bitfinex","BTCUSD",1747746850682,0.0478356,104520.0,104510.0,2.77377132]
["bitfinex","BTCUSD",1747746850892,0.03874652,104520.0,104510.0,2.77377132]
["bitfinex","BTCUSD",1747746851298,0.24066499,104520.0,104510.0,2.75068289]
["bitfinex","BTCUSD",1747746851498,0.24066499,104520.0,104510.0,2.76642636]
["bitfinex","BTCUSD",1747746851798,0.23966499,104520.0,104510.0,2.76642636]
["bitfinex","BTCUSD",1747746851954,0.03874652,104520.0,104510.0,2.76642636]
["bitfinex","BTCUSD",1747746852159,0.23009745,104520.0,104510.0,2.74345854]
["bitfinex","BTCUSD",1747746852365,0.22253046,104520.0,104510.0,2.72945854]
["bitfinex","BTCUSD",1747746852774,0.22492857,104520.0,104510.0,1.53431147]
["bitfinex","BTCUSD",1747746852981,0.22492857,104520.0,104510.0,1.53967847]
["bitfinex","BTCUSD",1747746854391,0.22492857,104520.0,104510.0,1.21075847]
["bitfinex","BTCUSD",1747746854591,0.22492857,104520.0,104510.0,1.35407847]
["bitfinex","BTCUSD",1747746854954,0.22492857,104520.0,104510.0,1.49760531]
["bitfinex","BTCUSD",1747746856444,0.22492857,104520.0,104510.0,1.28502356]
["bitfinex","BTCUSD",1747746856790,0.22492857,104520.0,104510.0,1.15760531]
["bitfinex","BTCUSD",1747746858718,0.22492857,104520.0,104510.0,1.16717358]
["bitfinex","BTCUSD",1747746859845,0.22492857,104520.0,104510.0,1.15760531]
["bitfinex","BTCUSD",1747746860299,0.22492857,104520.0,104510.0,1.1576054]
["bitfinex","BTCUSD",1747746860753,0.22492857,104520.0,104510.0,1.0142854]
["bitfinex","BTCUSD",1747746860956,0.22492857,104520.0,104510.0,1.01411847]
["bitfinex","BTCUSD",1747746861478,0.22492857,104520.0,104510.0,1.14807694]
["bitfinex","BTCUSD",1747746861686,0.22492857,104520.0,104510.0,1.1576454]
["bitfinex","BTCUSD",1747746861888,0.22492857,104520.0,104510.0,1.0142854]
["bitfinex","BTCUSD",1747746862121,0.22492857,104520.0,104510.0,1.1576454]
["bitfinex","BTCUSD",1747746863214,0.22492857,104520.0,104510.0,1.17678149]
["bitfinex","BTCUSD",1747746863215,0.00247764,104520.0,104510.0,1.17678149]
["bitfinex","BTCUSD",1747746863429,0.22252955,104520.0,104510.0,1.17678167]
["bitfinex","BTCUSD",1747746863755,0.23892955,104520.0,104510.0,1.1610382]
["bitfinex","BTCUSD",1747746864383,0.24849691,104520.0,104510.0,1.1706062]
["bitfinex","BTCUSD",1747746864707,0.25806445,104520.0,104510.0,1.03681402]
["bitfinex","BTCUSD",1747746865048,0.23209691,104520.0,104510.0,1.1706062]
["bitfinex","BTCUSD",1747746865472,0.24166518,104520.0,104510.0,1.18017411]
["bitfinex","BTCUSD",1747746865683,0.23209819,104520.0,104510.0,1.1706062]
["bitfinex","BTCUSD",1747746865891,0.24789819,104520.0,104510.0,1.1706062]
["bitfinex","BTCUSD",1747746866093,0.23833092,104520.0,104510.0,1.1706062]
["bitfinex","BTCUSD",1747746866606,0.25343092,104520.0,104510.0,0.855015]
["bitfinex","BTCUSD",1747746866847,0.31032367,104520.0,104510.0,0.507379]
["bitfinex","BTCUSD",1747746868492,0.31032367,104520.0,104510.0,0.364019]
["bitfinex","BTCUSD",1747746868696,0.31032367,104520.0,104510.0,0.507379]
["bitfinex","BTCUSD",1747746870576,0.23429611,104520.0,104510.0,0.65090584]
["bitfinex","BTCUSD",1747746870785,0.23433611,104520.0,104510.0,0.65090584]
["bitfinex","BTCUSD",1747746871140,0.23433611,104520.0,104510.0,0.65090593]
["bitfinex","BTCUSD",1747746871462,0.21923611,104520.0,104510.0,0.5171143]
["bitfinex","BTCUSD",1747746871662,0.21923611,104520.0,104510.0,0.6604743]
["bitfinex","BTCUSD",1747746872147,0.23513611,104520.0,104510.0,0.6604743]
["bitfinex","BTCUSD",1747746872359,0.22556857,104520.0,104510.0,0.51694746]
["bitfinex","BTCUSD",1747746873207,0.22556857,104520.0,104510.0,0.704019]
["bitfinex","BTCUSD",1747746873405,0.22556857,104520.0,104510.0,0.847379]
["bitfinex","BTCUSD",1747746874179,0.20343593,104520.0,104510.0,1.01577393]
["bitfinex","BTCUSD",1747746874435,0.21300301,104520.0,104510.0,1.00047411]
["bitfinex","BTCUSD",1747746874663,0.23777055,104520.0,104510.0,1.00047411]
["bitfinex","BTCUSD",1747746875197,0.22820347,104520.0,104510.0,1.00047411]
["bitfinex","BTCUSD",1747746876662,0.24440347,104520.0,104510.0,1.00047411]
["bitfinex","BTCUSD",1747746877520,0.24440347,104520.0,104510.0,0.84754584]
["bitfinex","BTCUSD",1747746877750,0.23483611,104520.0,104510.0,1.16677747]
["bitfinex","BTCUSD",1747746877919,0.22526857,104520.0,104510.0,1.16677747]
["bitfinex","BTCUSD",1747746878142,0.22526857,104520.0,104510.0,0.83797747]
["bitfinex","BTCUSD",1747746878366,0.22526857,104520.0,104510.0,0.99090593]
["bitfinex","BTCUSD",1747746879433,0.22526857,104520.0,104510.0,0.847379]
["bitfinex","BTCUSD",1747746880733,0.22526857,104520.0,104510.0,0.86266336]
["bitfinex","BTCUSD",1747746881289,0.22526857,104520.0,104510.0,0.71930336]
["bitfinex","BTCUSD",1747746881530,0.22526857,104520.0,104510.0,0.86266336]
["bitfinex","BTCUSD",1747746885369,0.22526857,104520.0,104510.0,0.84559536]
["bitfinex","BTCUSD",1747746888744,0.22526857,104520.0,104510.0,0.70223536]
["bitfinex","BTCUSD",1747746888960,0.22526857,104520.0,104510.0,0.84559536]
["bitfinex","BTCUSD",1747746892799,0.22526857,104520.0,104510.0,0.70223536]
["bitfinex","BTCUSD",1747746893004,0.22526857,104520.0,104510.0,0.47551536]
["bitfinex","BTCUSD",1747746893213,0.22526857,104520.0,104510.0,0.13551536]
["bitfinex","BTCUSD",1747746893414,0.22526857,104520.0,104510.0,0.49018141]
["bitfinex","BTCUSD",1747746894869,0.22526857,104520.0,104510.0,0.47489705]
["bitfinex","BTCUSD",1747746897546,0.22426857,104520.0,104510.0,0.47489705]
["bitfinex","BTCUSD",1747746897817,0.22326857,104520.0,104510.0,0.47389705]
["bitfinex","BTCUSD",1747746898598,0.22426857,104520.0,104510.0,0.47389705]
["bitfinex","BTCUSD",1747746898830,0.22326857,104520.0,104510.0,0.47389705]
["bitfinex","BTCUSD",1747746899323,0.22426857,104520.0,104510.0,0.47389705]
["bitfinex","BTCUSD",1747746899754,0.22526857,104520.0,104510.0,0.47389705]
["bitfinex","BTCUSD",1747746900192,0.22426857,104520.0,104510.0,0.47389705]
["bitfinex","BTCUSD",1747746900397,0.22426857,104520.0,104510.0,0.49712989]
["bitfinex","BTCUSD",1747746900529,0.22526857,104520.0,104510.0,0.49712989]
["bitfinex","BTCUSD",1747746902381,0.22526857,104520.0,104510.0,0.47389705]
["bitfinex","BTCUSD",1747746903801,0.22526857,104520.0,104510.0,0.01466605]
["bitfinex","BTCUSD",1747746904003,0.22526857,104520.0,104510.0,0.396617]
["bitfinex","BTCUSD",1747746904210,0.22526857,104520.0,104510.0,0.25238763]
["bitfinex","BTCUSD",1747746905290,0.32257797,104520.0,104510.0,0.01465963]
["bitfinex","BTCUSD",1747746905704,0.23233751,104510.0,104500.0,0.15979872]
["bitfinex","BTCUSD",1747746905907,0.23233751,104510.0,104500.0,1.99858372]
["bitfinex","BTCUSD",1747746906115,0.23233751,104510.0,104500.0,2.02181656]
["bitfinex","BTCUSD",1747746907025,0.23333751,104510.0,104500.0,2.02181656]
["bitfinex","BTCUSD",1747746907400,0.23433751,104510.0,104500.0,2.02181656]
["bitfinex","BTCUSD",1747746907583,0.23433751,104510.0,104500.0,1.32455218]
["bitfinex","BTCUSD",1747746907794,0.23433751,104510.0,104500.0,0.67331418]
["bitfinex","BTCUSD",1747746908330,0.23433751,104510.0,104500.0,0.69654702]
["bitfinex","BTCUSD",1747746909864,0.23433751,104510.0,104500.0,0.70800549]
["bitfinex","BTCUSD",1747746912035,0.23433751,104510.0,104500.0,0.56460549]
["bitfinex","BTCUSD",1747746912236,0.23433751,104510.0,104500.0,0.70800549]
["bitfinex","BTCUSD",1747746912964,0.23433751,104510.0,104500.0,0.54627576]
["bitfinex","BTCUSD",1747746914055,0.23433751,104510.0,104500.0,0.52304292]
["bitfinex","BTCUSD",1747746914272,0.23433751,104510.0,104500.0,0.86304292]
["bitfinex","BTCUSD",1747746915606,0.23433751,104510.0,104500.0,0.87749579]
["bitfinex","BTCUSD",1747746916986,0.23433751,104510.0,104500.0,0.82749579]
["bitfinex","BTCUSD",1747746920996,0.23433751,104510.0,104500.0,0.68409579]
["bitfinex","BTCUSD",1747746921193,0.23433751,104510.0,104500.0,0.82749579]
["bitfinex","BTCUSD",1747746923922,0.23433751,104510.0,104500.0,0.83132168]
["bitfinex","BTCUSD",1747746926629,0.21250569,104510.0,104500.0,0.97486234]
["bitfinex","BTCUSD",1747746926839,0.21250569,104510.0,104500.0,0.83132168]
["bitfinex","BTCUSD",1747746926840,0.20293751,104510.0,104500.0,0.83132168]
["bitfinex","BTCUSD",1747746927057,0.21873751,104510.0,104500.0,0.84103144]
["bitfinex","BTCUSD",1747746927269,0.23787397,104510.0,104500.0,1.16971144]
["bitfinex","BTCUSD",1747746927487,0.23787397,104510.0,104500.0,1.17928045]
["bitfinex","BTCUSD",1747746927921,0.02113563,104510.0,104500.0,1.20434918]
["bitfinex","BTCUSD",1747746928128,0.02113563,104510.0,104500.0,1.21774918]
["bitfinex","BTCUSD",1747746928337,0.02113563,104510.0,104500.0,1.20434918]
["bitfinex","BTCUSD",1747746928549,0.03070372,104510.0,104500.0,1.20434918]
["bitfinex","BTCUSD",1747746928763,0.03070363,104510.0,104500.0,1.20434918]
["bitfinex","BTCUSD",1747746928969,0.002,104510.0,104500.0,1.31505858]
["bitfinex","BTCUSD",1747746929182,0.01156782,104510.0,104500.0,1.31505858]
["bitfinex","BTCUSD",1747746929600,0.01156782,104510.0,104500.0,1.29977422]
["bitfinex","BTCUSD",1747746930296,0.02113582,104510.0,104500.0,1.28637422]
["bitfinex","BTCUSD",1747746932143,0.03070409,104510.0,104500.0,1.28637422]
["bitfinex","BTCUSD",1747746932552,0.02113582,104510.0,104500.0,1.28637422]
["bitfinex","BTCUSD",1747746932759,0.030704,104510.0,104500.0,1.27087422]
["bitfinex","BTCUSD",1747746934348,0.04027227,104510.0,104500.0,1.27087422]
["bitfinex","BTCUSD",1747746938169,0.04031227,104510.0,104500.0,1.27087422]
["bitfinex","BTCUSD",1747746938944,0.030744,104510.0,104500.0,1.27087422]
["bitfinex","BTCUSD",1747746939154,0.04031227,104510.0,104500.0,1.27087422]
["bitfinex","BTCUSD",1747746939693,0.02117582,104510.0,104500.0,1.27087422]
["bitfinex","BTCUSD",1747746939922,0.02117582,104510.0,104500.0,1.28657422]
["bitfinex","BTCUSD",1747746940133,0.01160782,104510.0,104500.0,1.28657422]
["bitfinex","BTCUSD",1747746940350,0.02117554,104510.0,104500.0,1.28657422]
["bitfinex","BTCUSD",1747746940707,0.01965171,104520.0,104510.0,0.50266275]
["bitfinex","BTCUSD",1747746940922,0.03878579,104520.0,104510.0,3.07372975]
["bitfinex","BTCUSD",1747746941376,0.06495324,104520.0,104510.0,3.07372975]
["bitfinex","BTCUSD",1747746941581,0.05538579,104520.0,104510.0,3.07372975]
["bitfinex","BTCUSD",1747746941847,0.24673754,104520.0,104510.0,3.06416193]
["bitfinex","BTCUSD",1747746942041,0.24773754,104520.0,104510.0,3.06416193]
["bitfinex","BTCUSD",1747746942272,0.24773754,104520.0,104510.0,3.07372984]
["bitfinex","BTCUSD",1747746942692,0.24773754,104520.0,104510.0,3.08899884]
["bitfinex","BTCUSD",1747746943529,0.26403754,104520.0,104510.0,3.08999884]
["bitfinex","BTCUSD",1747746944398,0.25447055,104520.0,104510.0,3.08043093]
["bitfinex","BTCUSD",1747746944603,0.24490347,104520.0,104510.0,3.0899992]
["bitfinex","BTCUSD",1747746945476,0.24490347,104520.0,104510.0,3.08999929]
["bitfinex","BTCUSD",1747746946371,0.24490347,104520.0,104510.0,3.01842205]
["bitfinex","BTCUSD",1747746946573,0.24490347,104520.0,104510.0,2.71284626]
["bitfinex","BTCUSD",1747746946788,0.24490347,104520.0,104510.0,2.55975134]
["bitfinex","BTCUSD",1747746946992,0.22576857,104520.0,104510.0,2.70311134]
["bitfinex","BTCUSD",1747746947219,0.22576857,104520.0,104510.0,2.55975134]
["bitfinex","BTCUSD",1747746947435,0.22576857,104520.0,104510.0,2.83706981]
["bitfinex","BTCUSD",1747746947659,0.22576857,104520.0,104510.0,2.70311134]
["bitfinex","BTCUSD",1747746948569,0.22576857,104520.0,104510.0,2.83706981]
["bitfinex","BTCUSD",1747746948730,0.22576857,104520.0,104510.0,1.51726634]
["bitfinex","BTCUSD",1747746949164,0.22576857,104520.0,104510.0,1.32282481]
["bitfinex","BTCUSD",1747746949368,0.22576857,104520.0,104510.0,1.65122481]
["bitfinex","BTCUSD",1747746949573,0.22576857,104520.0,104510.0,1.66079327]
["bitfinex","BTCUSD",1747746949797,0.22576857,104520.0,104510.0,1.67036164]
["bitfinex","BTCUSD",1747746950005,0.25447046,104520.0,104510.0,1.68949791]
["bitfinex","BTCUSD",1747746950228,0.24490338,104520.0,104510.0,1.67992991]
["bitfinex","BTCUSD",1747746950411,0.01911764,104520.0,104510.0,1.36109809]
["bitfinex","BTCUSD",1747746950584,0.02868454,104520.0,104510.0,1.69906554]
["bitfinex","BTCUSD",1747746950786,0.03825172,104520.0,104510.0,1.69906554]
["bitfinex","BTCUSD",1747746950969,0.02868454,104520.0,104510.0,1.69906554]
["bitfinex","BTCUSD",1747746951165,0.0478188,104520.0,104510.0,1.69906554]
["bitfinex","BTCUSD",1747746951368,0.03825162,104520.0,104510.0,1.69906554]
["bitfinex","BTCUSD",1747746951614,0.03825162,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746952784,0.0478188,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746953013,0.05738616,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746953231,0.0478188,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746953446,0.05738607,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746954282,0.06695343,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746954930,0.08285343,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746956288,0.07328607,104520.0,104510.0,1.70288433]
["bitfinex","BTCUSD",1747746956803,0.07328607,104520.0,104510.0,1.68761533]
["bitfinex","BTCUSD",1747746958113,0.0637188,104520.0,104510.0,1.68761533]
["bitfinex","BTCUSD",1747746958463,0.05415162,104520.0,104510.0,1.68761533]
["bitfinex","BTCUSD",1747746959509,0.0637188,104520.0,104510.0,1.68761533]
["bitfinex","BTCUSD",1747746959984,0.05415162,104520.0,104510.0,1.68761533]
["bitfinex","BTCUSD",1747746960359,0.05415162,104520.0,104510.0,1.67804751]
["bitfinex","BTCUSD",1747746960588,0.06371898,104520.0,104510.0,1.68761533]
["bitfinex","BTCUSD",1747746960803,0.25507055,104520.0,104510.0,1.36245613]
["bitfinex","BTCUSD",1747746961017,0.24550347,104520.0,104510.0,1.31612413]
["bitfinex","BTCUSD",1747746961223,0.24550347,104520.0,104510.0,1.27744013]
["bitfinex","BTCUSD",1747746961474,0.24550347,104520.0,104510.0,1.09260013]
["bitfinex","BTCUSD",1747746961682,0.24550347,104520.0,104510.0,1.42080013]
["bitfinex","BTCUSD",1747746962258,0.24550347,104520.0,104510.0,1.5796058]
["bitfinex","BTCUSD",1747746962462,0.24550347,104520.0,104510.0,1.57003743]
["bitfinex","BTCUSD",1747746962899,0.24550347,104520.0,104510.0,1.43607896]
["bitfinex","BTCUSD",1747746963100,0.24550347,104520.0,104510.0,1.57960589]
["bitfinex","BTCUSD",1747746964733,0.23593611,104520.0,104510.0,1.44564742]
["bitfinex","BTCUSD",1747746965060,0.23593611,104520.0,104510.0,1.57960589]
["bitfinex","BTCUSD",1747746965616,0.23593611,104520.0,104510.0,1.43607896]
["bitfinex","BTCUSD",1747746968079,0.23593611,104520.0,104510.0,1.10787896]
["bitfinex","BTCUSD",1747746968274,0.23593611,104520.0,104510.0,1.43607896]
["bitfinex","BTCUSD",1747746968691,0.23593611,104520.0,104510.0,1.10787896]
["bitfinex","BTCUSD",1747746968896,0.23593611,104520.0,104510.0,1.43607896]
["bitfinex","BTCUSD",1747746969713,0.23593611,104520.0,104510.0,1.57003743]
["bitfinex","BTCUSD",1747746970120,0.23593611,104520.0,104510.0,1.43607896]
["bitfinex","BTCUSD",1747746970321,0.23593611,104520.0,104510.0,1.15808783]
["bitfinex","BTCUSD",1747746971071,0.23593611,104520.0,104510.0,1.15427037]
["bitfinex","BTCUSD",1747746971542,0.24550338,104520.0,104510.0,1.30736511]
["bitfinex","BTCUSD",1747746972154,0.23593611,104520.0,104510.0,1.28822884]
["bitfinex","BTCUSD",1747746972356,0.23593611,104520.0,104510.0,1.30736567]
["bitfinex","BTCUSD",1747746973348,0.22636857,104520.0,104510.0,0.82607037]
["bitfinex","BTCUSD",1747746973525,0.22636857,104520.0,104510.0,1.15427037]
["bitfinex","BTCUSD",1747746975690,0.22636857,104520.0,104510.0,0.82607037]
["bitfinex","BTCUSD",1747746975870,0.22636857,104520.0,104510.0,1.15427037]
["bitfinex","BTCUSD",1747746976463,0.22636857,104520.0,104510.0,1.2977973]
["bitfinex","BTCUSD",1747746976657,0.22636857,104520.0,104510.0,1.01091037]
["bitfinex","BTCUSD",1747746976870,0.23593602,104520.0,104510.0,1.2977973]
["bitfinex","BTCUSD",1747746978482,0.23593602,104520.0,104510.0,1.30736567]
["bitfinex","BTCUSD",1747746980692,0.23593602,104520.0,104510.0,1.31693394]
["bitfinex","BTCUSD",1747746980888,0.23593602,104520.0,104510.0,1.30736567]
["bitfinex","BTCUSD",1747746981719,0.23593602,104520.0,104510.0,1.31118313]
["bitfinex","BTCUSD",1747746982591,0.22636857,104520.0,104510.0,1.30161476]
["bitfinex","BTCUSD",1747746985609,0.22636857,104520.0,104510.0,1.15808783]
["bitfinex","BTCUSD",1747746985817,0.22636857,104520.0,104510.0,1.2920463]
["bitfinex","BTCUSD",1747746986177,0.22636857,104520.0,104510.0,1.30161476]
["bitfinex","BTCUSD",1747746986717,0.22636857,104520.0,104510.0,1.09111498]
["bitfinex","BTCUSD",1747746986949,0.22636857,104520.0,104510.0,1.10068335]
["bitfinex","BTCUSD",1747746987356,0.22636857,104520.0,104510.0,0.94758805]
["bitfinex","BTCUSD",1747746987552,0.22636857,104520.0,104510.0,1.07772927]
["bitfinex","BTCUSD",1747746988205,0.23593602,104520.0,104510.0,1.10643419]
["bitfinex","BTCUSD",1747746988404,0.23593602,104520.0,104510.0,1.10643437]
["bitfinex","BTCUSD",1747746990265,0.2455032,104520.0,104510.0,1.11600237]
["bitfinex","BTCUSD",1747746990697,0.2455032,104520.0,104510.0,1.11600255]
["bitfinex","BTCUSD",1747746990809,0.23593602,104520.0,104510.0,1.11600255]
["bitfinex","BTCUSD",1747746991861,0.23593602,104520.0,104510.0,1.45600255]
["bitfinex","BTCUSD",1747746995654,0.23593602,104520.0,104510.0,1.44454097]
["bitfinex","BTCUSD",1747746995864,0.22636857,104520.0,104510.0,1.44454097]
["bitfinex","BTCUSD",1747746996626,0.22636857,104520.0,104510.0,1.43497279]
["bitfinex","BTCUSD",1747746998264,0.22636857,104520.0,104510.0,1.27247615]
["bitfinex","BTCUSD",1747746998466,0.22636857,104520.0,104510.0,1.43111498]
["bitfinex","BTCUSD",1747746998678,0.22636857,104520.0,104510.0,1.44068335]
["bitfinex","BTCUSD",1747746999238,0.22636857,104520.0,104510.0,1.29732335]
["bitfinex","BTCUSD",1747746999476,0.22636857,104520.0,104510.0,1.44068335]
["bitfinex","BTCUSD",1747747000690,0.22636857,104520.0,104510.0,1.43111498]
["bitfinex","BTCUSD",1747747002027,0.22636857,104520.0,104510.0,1.44068335]
["bitfinex","BTCUSD",1747747002555,0.2296032,104520.0,104510.0,1.45025153]
["bitfinex","BTCUSD",1747747002967,0.2296032,104520.0,104510.0,1.45981962]
["bitfinex","BTCUSD",1747747003182,0.2296032,104520.0,104510.0,1.46938762]
["bitfinex","BTCUSD",1747747003791,0.2296032,104520.0,104510.0,1.45025153]
["bitfinex","BTCUSD",1747747003991,0.2296032,104520.0,104510.0,1.45981962]
["bitfinex","BTCUSD",1747747004195,0.2296032,104520.0,104510.0,1.46938707]
["bitfinex","BTCUSD",1747747004399,0.03825227,104520.0,104510.0,1.4598187]
["bitfinex","BTCUSD",1747747004530,0.03825172,104520.0,104510.0,1.46938652]
["bitfinex","BTCUSD",1747747004733,0.04781908,104520.0,104510.0,1.44453987]
["bitfinex","BTCUSD",1747747005131,0.04781908,104520.0,104510.0,1.45410769]
["bitfinex","BTCUSD",1747747005361,0.03825172,104520.0,104510.0,1.45410769]
["bitfinex","BTCUSD",1747747005533,0.04781908,104520.0,104510.0,1.45410769]
["bitfinex","BTCUSD",1747747006570,0.03825172,104520.0,104510.0,1.45410769]
["bitfinex","BTCUSD",1747747008444,0.01208454,104520.0,104510.0,1.45410769]
["bitfinex","BTCUSD",1747747008651,0.01208463,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747009195,0.02165126,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747009404,0.03121834,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747009576,0.04661834,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747011526,0.04661834,104520.0,104510.0,1.40805709]
["bitfinex","BTCUSD",1747747011731,0.05205126,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747011964,0.06161825,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747014663,0.05205126,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747014982,0.03705126,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747015217,0.04661834,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747017456,0.04661844,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747018366,0.04661834,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747019595,0.04661825,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747020461,0.06161825,104520.0,104510.0,1.55141709]
["bitfinex","BTCUSD",1747747020683,0.06161825,104520.0,104510.0,1.34458407]
["bitfinex","BTCUSD",1747747021740,0.04248436,104520.0,104510.0,1.35986292]
["bitfinex","BTCUSD",1747747021978,0.05205135,104520.0,104510.0,1.35986292]
["bitfinex","BTCUSD",1747747022168,0.04248436,104520.0,104510.0,1.35986292]
["bitfinex","BTCUSD",1747747022576,0.05205126,104520.0,104510.0,1.35986292]
["bitfinex","BTCUSD",1747747022757,0.04248436,104520.0,104510.0,1.03166292]
["bitfinex","BTCUSD",1747747022956,0.01791764,104520.0,104510.0,1.35954292]
["bitfinex","BTCUSD",1747747023160,0.02117215,104530.0,104520.0,0.50264718]
["bitfinex","BTCUSD",1747747023161,0.03627206,104530.0,104520.0,0.50264718]
["bitfinex","BTCUSD",1747747023383,0.04588587,104530.0,104520.0,2.65738118]
["bitfinex","BTCUSD",1747747023559,0.05545231,104530.0,104520.0,2.65738118]
["bitfinex","BTCUSD",1747747023964,0.04588587,104530.0,104520.0,2.65738118]
["bitfinex","BTCUSD",1747747024160,0.05545222,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747024367,0.06501866,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747024567,0.06601866,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747024766,0.25735258,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747025196,0.25835258,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747025673,0.04788678,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747026499,0.26418595,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747026663,0.07285332,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747026860,0.00408773,104530.0,104520.0,2.66883989]
["bitfinex","BTCUSD",1747747027098,0.05296841,104550.0,104540.0,0.16261607]
["bitfinex","BTCUSD",1747747027307,0.06133422,104550.0,104540.0,2.64523007]
["bitfinex","BTCUSD",1747747027587,0.04509275,104550.0,104540.0,2.64523007]
["bitfinex","BTCUSD",1747747027889,0.03552841,104550.0,104540.0,2.64523007]
["bitfinex","BTCUSD",1747747028005,0.02596425,104550.0,104540.0,2.75399818]
["bitfinex","BTCUSD",1747747028206,0.02596425,104550.0,104540.0,2.75599818]
["bitfinex","BTCUSD",1747747028444,0.001,104550.0,104540.0,2.77119818]
["bitfinex","BTCUSD",1747747028667,0.01514,104560.0,104550.0,0.16260052]
["bitfinex","BTCUSD",1747747028873,0.03426666,104560.0,104550.0,2.4170348]
["bitfinex","BTCUSD",1747747029070,0.04383027,104560.0,104550.0,2.41464392]
["bitfinex","BTCUSD",1747747029283,0.03426666,104560.0,104550.0,2.41464392]
["bitfinex","BTCUSD",1747747029491,0.03426666,104560.0,104550.0,2.42610263]
["bitfinex","BTCUSD",1747747029906,4e-05,104560.0,104550.0,2.45770263]
["bitfinex","BTCUSD",1747747030319,0.00204,104560.0,104550.0,2.45970263]
["bitfinex","BTCUSD",1747747030842,0.00104,104560.0,104550.0,2.44270263]
["bitfinex","BTCUSD",1747747031171,0.01160315,104560.0,104550.0,2.46619905]
["bitfinex","BTCUSD",1747747031578,0.01060315,104560.0,104550.0,2.46519905]
["bitfinex","BTCUSD",1747747032005,0.01160315,104560.0,104550.0,2.46619905]
["bitfinex","BTCUSD",1747747032250,0.01160315,104560.0,104550.0,2.4509202]
["bitfinex","BTCUSD",1747747032762,0.02810306,104560.0,104550.0,2.4353202]
["bitfinex","BTCUSD",1747747032940,0.01160306,104560.0,104550.0,2.4508202]
["bitfinex","BTCUSD",1747747033381,0.00204,104560.0,104550.0,2.4508202]
["bitfinex","BTCUSD",1747747033576,0.01160306,104560.0,104550.0,2.4508202]
["bitfinex","BTCUSD",1747747033788,0.02116621,104560.0,104550.0,2.4622345]
["bitfinex","BTCUSD",1747747034921,0.02116621,104560.0,104550.0,2.5322345]
["bitfinex","BTCUSD",1747747035131,0.02116621,104560.0,104550.0,2.5167345]
["bitfinex","BTCUSD",1747747037368,0.01160306,104560.0,104550.0,2.5167345]
["bitfinex","BTCUSD",1747747038778,0.0211663,104560.0,104550.0,2.5167345]
["bitfinex","BTCUSD",1747747038989,0.0365663,104560.0,104550.0,2.6600545]
["bitfinex","BTCUSD",1747747040374,0.05569324,104560.0,104550.0,2.6600545]
["bitfinex","BTCUSD",1747747044275,0.05569324,104560.0,104550.0,2.8444945]
["bitfinex","BTCUSD",1747747047098,0.06525694,104560.0,104550.0,2.8444945]
["bitfinex","BTCUSD",1747747047302,0.25653476,104560.0,104550.0,2.8444945]
["bitfinex","BTCUSD",1747747047460,0.2433454,104560.0,104550.0,2.3907318]
["bitfinex","BTCUSD",1747747047666,0.2433454,104560.0,104550.0,2.7280566]
["bitfinex","BTCUSD",1747747047909,0.2433454,104560.0,104550.0,2.73762131]
["bitfinex","BTCUSD",1747747048307,0.2433454,104560.0,104550.0,2.58458458]
["bitfinex","BTCUSD",1747747049579,0.2433454,104560.0,104550.0,2.7184918]
["bitfinex","BTCUSD",1747747049818,0.2433454,104560.0,104550.0,2.7280566]
["bitfinex","BTCUSD",1747747050220,0.2433454,104560.0,104550.0,2.73762131]
["bitfinex","BTCUSD",1747747051035,0.23378161,104560.0,104550.0,2.73762131]
["bitfinex","BTCUSD",1747747051688,0.23378161,104560.0,104550.0,2.74694592]
["bitfinex","BTCUSD",1747747054038,0.23378161,104560.0,104550.0,2.75651035]
["bitfinex","BTCUSD",1747747054465,0.23378161,104560.0,104550.0,2.7717892]
["bitfinex","BTCUSD",1747747055737,0.23378161,104560.0,104550.0,2.77178929]
["bitfinex","BTCUSD",1747747055902,0.23378161,104560.0,104550.0,2.44740445]
["bitfinex","BTCUSD",1747747056127,0.23378161,104560.0,104550.0,0.97661413]
["bitfinex","BTCUSD",1747747056409,0.23378161,104560.0,104550.0,0.41346585]
["bitfinex","BTCUSD",1747747056622,0.23378161,104560.0,104550.0,0.55678585]
["bitfinex","BTCUSD",1747747056829,0.23378161,104560.0,104550.0,0.89678585]
["bitfinex","BTCUSD",1747747057061,0.33109101,104560.0,104550.0,0.56926585]
["bitfinex","BTCUSD",1747747057281,0.33109101,104560.0,104550.0,0.23459885]
["bitfinex","BTCUSD",1747747057486,0.32609101,104560.0,104550.0,0.21932]
["bitfinex","BTCUSD",1747747058908,0.32609101,104560.0,104550.0,0.23076896]
["bitfinex","BTCUSD",1747747059486,0.34063186,104560.0,104550.0,0.08744896]
["bitfinex","BTCUSD",1747747060372,0.34063186,104560.0,104550.0,0.076]
["bitfinex","BTCUSD",1747747060954,0.34063186,104560.0,104550.0,0.07]
["bitfinex","BTCUSD",1747747061560,0.34063186,104560.0,104550.0,0.074]
["bitfinex","BTCUSD",1747747063435,0.34063186,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1747747069062,0.41665942,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1747747069570,0.63167689,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1747747070032,0.41665942,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1747747070495,0.34063186,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1747747070957,0.34063186,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747747071192,0.34063186,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747747071400,0.34063186,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747747071822,0.24216524,104530.0,104520.0,0.35354045]
["bitfinex","BTCUSD",1747747072055,0.24216524,104530.0,104520.0,0.80483345]
["bitfinex","BTCUSD",1747747072276,0.24216524,104530.0,104520.0,0.79338449]
["bitfinex","BTCUSD",1747747072501,0.24216524,104530.0,104520.0,0.35744449]
["bitfinex","BTCUSD",1747747072728,0.24216524,104530.0,104520.0,0.00209149]
["bitfinex","BTCUSD",1747747073182,0.24316524,104530.0,104520.0,0.00409149]
["bitfinex","BTCUSD",1747747074137,0.24416524,104530.0,104520.0,0.00809149]
["bitfinex","BTCUSD",1747747074840,0.24416524,104530.0,104520.0,0.13956449]
["bitfinex","BTCUSD",1747747075071,0.24416524,104530.0,104520.0,0.00809149]
["bitfinex","BTCUSD",1747747075499,0.24416524,104530.0,104520.0,0.36546449]
["bitfinex","BTCUSD",1747747076827,0.24416524,104530.0,104520.0,0.00809149]
["bitfinex","BTCUSD",1747747077471,0.35601549,104530.0,104520.0,0.00809149]
["bitfinex","BTCUSD",1747747077691,0.35501549,104530.0,104520.0,0.00609149]
["bitfinex","BTCUSD",1747747077905,0.35401549,104530.0,104520.0,0.00209149]
["bitfinex","BTCUSD",1747747078128,0.35501549,104530.0,104520.0,0.00509149]
["bitfinex","BTCUSD",1747747078335,0.35401549,104530.0,104520.0,0.00509149]
["bitfinex","BTCUSD",1747747078820,0.35601549,104530.0,104520.0,0.00309149]
["bitfinex","BTCUSD",1747747079169,0.35601549,104530.0,104520.0,0.00409149]
["bitfinex","BTCUSD",1747747081498,0.34147464,104530.0,104520.0,0.00409149]
["bitfinex","BTCUSD",1747747087611,0.32487464,104530.0,104520.0,0.00409149]
["bitfinex","BTCUSD",1747747088645,0.34127464,104530.0,104520.0,0.00409149]
["bitfinex","BTCUSD",1747747089925,0.32487464,104530.0,104520.0,0.00409149]
["bitfinex","BTCUSD",1747747094070,0.34117464,104530.0,104520.0,0.00409149]
["bitfinex","BTCUSD",1747747106949,0.34117464,104530.0,104520.0,0.01554045]
["bitfinex","BTCUSD",1747747108944,0.02870665,104500.0,104490.0,0.71430596]
["bitfinex","BTCUSD",1747747109163,0.02870665,104500.0,104490.0,5.912093]
["bitfinex","BTCUSD",1747747109620,0.21052565,104500.0,104490.0,5.90252335]
["bitfinex","BTCUSD",1747747110053,0.21052565,104500.0,104490.0,5.87197379]
["bitfinex","BTCUSD",1747747110263,0.22109502,104500.0,104490.0,5.88754353]
["bitfinex","BTCUSD",1747747110442,0.22209502,104500.0,104490.0,5.88954353]
["bitfinex","BTCUSD",1747747110899,0.22209502,104500.0,104490.0,6.22954353]
["bitfinex","BTCUSD",1747747112013,0.23166412,104500.0,104490.0,6.24474353]
["bitfinex","BTCUSD",1747747112855,0.23166412,104500.0,104490.0,6.27710435]
["bitfinex","BTCUSD",1747747113362,0.0307072,104500.0,104490.0,6.27710435]
["bitfinex","BTCUSD",1747747113595,0.23166412,104500.0,104490.0,6.27710435]
["bitfinex","BTCUSD",1747747114701,0.02113792,104500.0,104490.0,6.286674]
["bitfinex","BTCUSD",1747747114926,0.03070711,104500.0,104490.0,6.286674]
["bitfinex","BTCUSD",1747747115152,0.03070647,104500.0,104490.0,6.286674]
["bitfinex","BTCUSD",1747747115607,0.01156855,104500.0,104490.0,6.286674]
["bitfinex","BTCUSD",1747747116038,0.02113728,104500.0,104490.0,6.286674]
["bitfinex","BTCUSD",1747747116861,0.0307061,104500.0,104490.0,6.286674]
["bitfinex","BTCUSD",1747747119499,0.0307061,104500.0,104490.0,6.699594]
["bitfinex","BTCUSD",1747747119922,0.0307061,104500.0,104490.0,6.73014356]
["bitfinex","BTCUSD",1747747121330,0.21050573,104510.0,104500.0,0.3718]
["bitfinex","BTCUSD",1747747121536,0.21050573,104510.0,104500.0,5.57397129]
["bitfinex","BTCUSD",1747747122135,0.21050573,104510.0,104500.0,5.5931094]
["bitfinex","BTCUSD",1747747122469,0.21150573,104510.0,104500.0,5.5971094]
["bitfinex","BTCUSD",1747747122886,0.21250573,104510.0,104500.0,5.5981094]
["bitfinex","BTCUSD",1747747123497,0.21250573,104510.0,104500.0,5.5956294]
["bitfinex","BTCUSD",1747747123913,0.21250573,104510.0,104500.0,5.7927894]
["bitfinex","BTCUSD",1747747124127,0.22207419,104510.0,104500.0,5.7927894]
["bitfinex","BTCUSD",1747747128044,0.22207419,104510.0,104500.0,5.78322048]
["bitfinex","BTCUSD",1747747128237,0.21250619,104510.0,104500.0,5.78322048]
["bitfinex","BTCUSD",1747747128652,0.21250619,104510.0,104500.0,5.7927894]
["bitfinex","BTCUSD",1747747128825,0.21250619,104510.0,104500.0,5.78322048]
["bitfinex","BTCUSD",1747747129354,0.21250619,104510.0,104500.0,5.79278958]
["bitfinex","BTCUSD",1747747129558,0.21250619,104510.0,104500.0,5.80235859]
["bitfinex","BTCUSD",1747747129733,0.22910619,104510.0,104500.0,5.80235859]
["bitfinex","BTCUSD",1747747129938,0.22910619,104510.0,104500.0,5.79278958]
["bitfinex","BTCUSD",1747747132191,0.21953792,104510.0,104500.0,5.79278958]
["bitfinex","BTCUSD",1747747135049,0.20996946,104510.0,104500.0,5.78322048]
["bitfinex","BTCUSD",1747747135289,0.22646946,104510.0,104500.0,5.58606048]
["bitfinex","BTCUSD",1747747135496,0.22646946,104510.0,104500.0,3.38426929]
["bitfinex","BTCUSD",1747747135868,0.22646946,104510.0,104500.0,3.72034929]
["bitfinex","BTCUSD",1747747136717,0.22646946,104510.0,104500.0,3.05241629]
["bitfinex","BTCUSD",1747747139860,0.22646946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747140097,0.19336946,104510.0,104500.0,3.07155467]
["bitfinex","BTCUSD",1747747140303,0.19336946,104510.0,104500.0,3.07155476]
["bitfinex","BTCUSD",1747747140507,0.20936946,104510.0,104500.0,3.07155476]
["bitfinex","BTCUSD",1747747143659,0.20936946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747143886,0.22496946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747147528,0.22496946,104510.0,104500.0,2.918445]
["bitfinex","BTCUSD",1747747149161,0.22496946,104510.0,104500.0,3.05241629]
["bitfinex","BTCUSD",1747747149360,0.22496946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747149851,0.20936946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747150080,0.20936946,104510.0,104500.0,3.07155476]
["bitfinex","BTCUSD",1747747150526,0.20936946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747151082,0.20936946,104510.0,104500.0,3.07155476]
["bitfinex","BTCUSD",1747747151295,0.20936946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747151488,0.22496946,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747153409,0.22496946,104510.0,104500.0,3.07155476]
["bitfinex","BTCUSD",1747747155332,0.23453783,104510.0,104500.0,3.08112377]
["bitfinex","BTCUSD",1747747155550,0.23453783,104510.0,104500.0,3.06198557]
["bitfinex","BTCUSD",1747747156071,0.23453783,104510.0,104500.0,2.85267083]
["bitfinex","BTCUSD",1747747156375,0.23453783,104510.0,104500.0,2.73403476]
["bitfinex","BTCUSD",1747747156983,0.23453783,104510.0,104500.0,2.74360386]
["bitfinex","BTCUSD",1747747157159,0.23453783,104510.0,104500.0,2.758897]
["bitfinex","BTCUSD",1747747159461,0.25367438,104510.0,104500.0,2.758897]
["bitfinex","BTCUSD",1747747161732,0.24410629,104510.0,104500.0,2.758897]
["bitfinex","BTCUSD",1747747167489,0.23457792,104510.0,104500.0,3.0893279]
["bitfinex","BTCUSD",1747747168316,0.23457792,104510.0,104500.0,3.07403476]
["bitfinex","BTCUSD",1747747168726,0.23457792,104510.0,104500.0,3.06094566]
["bitfinex","BTCUSD",1747747168933,0.23457792,104510.0,104500.0,3.07051494]
["bitfinex","BTCUSD",1747747170338,0.23457792,104510.0,104500.0,3.08008413]
["bitfinex","BTCUSD",1747747174548,0.23457792,104510.0,104500.0,3.08965323]
["bitfinex","BTCUSD",1747747175018,0.23457792,104510.0,104500.0,3.08008413]
["bitfinex","BTCUSD",1747747175700,0.23457792,104510.0,104500.0,3.07051494]
["bitfinex","BTCUSD",1747747175914,0.01913463,104520.0,104510.0,0.15309493]
["bitfinex","BTCUSD",1747747176159,0.19333263,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1747747176373,0.19333263,104530.0,104520.0,4.648063]
["bitfinex","BTCUSD",1747747176581,0.19333263,104530.0,104520.0,4.80765903]
["bitfinex","BTCUSD",1747747176795,0.19333263,104530.0,104520.0,4.65763054]
["bitfinex","BTCUSD",1747747176999,0.19333263,104530.0,104520.0,4.80114355]
["bitfinex","BTCUSD",1747747177209,0.19333263,104530.0,104520.0,4.82217262]
["bitfinex","BTCUSD",1747747177834,0.19433263,104530.0,104520.0,4.82317262]
["bitfinex","BTCUSD",1747747178491,0.19433263,104530.0,104520.0,4.83333865]
["bitfinex","BTCUSD",1747747179136,0.21023263,104530.0,104520.0,4.49333865]
["bitfinex","BTCUSD",1747747180902,0.19332739,104550.0,104540.0,0.14348556]
["bitfinex","BTCUSD",1747747180903,0.05342932,104550.0,104540.0,0.14348556]
["bitfinex","BTCUSD",1747747181127,0.24771473,104550.0,104540.0,0.871368]
["bitfinex","BTCUSD",1747747181337,0.24472554,104550.0,104540.0,0.700633]
["bitfinex","BTCUSD",1747747181548,0.23317994,104540.0,104530.0,0.21349947]
["bitfinex","BTCUSD",1747747181757,0.25231054,104540.0,104530.0,1.44689127]
["bitfinex","BTCUSD",1747747182001,0.25231054,104540.0,104530.0,1.43732501]
["bitfinex","BTCUSD",1747747182241,0.24274538,104540.0,104530.0,1.4278545]
["bitfinex","BTCUSD",1747747182451,0.24274538,104540.0,104530.0,1.45804896]
["bitfinex","BTCUSD",1747747183332,0.24274538,104540.0,104530.0,1.46761531]
["bitfinex","BTCUSD",1747747183562,0.24274538,104540.0,104530.0,1.48018157]
["bitfinex","BTCUSD",1747747183841,0.24274538,104540.0,104530.0,1.47061531]
["bitfinex","BTCUSD",1747747184035,0.24274538,104540.0,104530.0,1.4706154]
["bitfinex","BTCUSD",1747747184477,0.24274538,104540.0,104530.0,1.49274801]
["bitfinex","BTCUSD",1747747184689,0.24274538,104540.0,104530.0,1.49274755]
["bitfinex","BTCUSD",1747747184909,0.25231109,104540.0,104530.0,1.49274755]
["bitfinex","BTCUSD",1747747185361,0.25231109,104540.0,104530.0,1.47361512]
["bitfinex","BTCUSD",1747747185554,0.25231109,104540.0,104530.0,1.4831812]
["bitfinex","BTCUSD",1747747185774,0.25231109,104540.0,104530.0,1.49274719]
["bitfinex","BTCUSD",1747747186399,0.25231109,104540.0,104530.0,1.29782507]
["bitfinex","BTCUSD",1747747187425,0.06099677,104540.0,104530.0,1.29782507]
["bitfinex","BTCUSD",1747747187810,0.06099677,104540.0,104530.0,1.62636318]
["bitfinex","BTCUSD",1747747188118,0.06199594,104540.0,104530.0,1.62636318]
["bitfinex","BTCUSD",1747747188438,0.05576083,104540.0,104530.0,1.29384318]
["bitfinex","BTCUSD",1747747188773,0.03663005,104540.0,104530.0,1.62632318]
["bitfinex","BTCUSD",1747747189707,0.04619549,104540.0,104530.0,1.48296318]
["bitfinex","BTCUSD",1747747189916,0.0461954,104540.0,104530.0,1.62632318]
["bitfinex","BTCUSD",1747747190118,0.03663005,104540.0,104530.0,1.62632318]
["bitfinex","BTCUSD",1747747190475,0.05576083,104540.0,104530.0,1.62632318]
["bitfinex","BTCUSD",1747747190671,0.05576074,104540.0,104530.0,1.63778507]
["bitfinex","BTCUSD",1747747190892,0.03926074,104540.0,104530.0,1.63778507]
["bitfinex","BTCUSD",1747747191225,0.04882627,104540.0,104530.0,1.63778507]
["bitfinex","BTCUSD",1747747192015,0.04634627,104540.0,104530.0,1.63778507]
["bitfinex","BTCUSD",1747747199687,0.04634627,104540.0,104530.0,1.69821908]
["bitfinex","BTCUSD",1747747200091,0.2295757,104540.0,104530.0,1.69821908]
["bitfinex","BTCUSD",1747747200496,0.22001054,104540.0,104530.0,1.688653]
["bitfinex","BTCUSD",1747747200699,0.22001054,104540.0,104530.0,1.69821926]
["bitfinex","BTCUSD",1747747200901,0.22644529,104540.0,104530.0,1.51659367]
["bitfinex","BTCUSD",1747747201105,0.24284529,104540.0,104530.0,1.688653]
["bitfinex","BTCUSD",1747747203476,0.24284529,104540.0,104530.0,1.69247364]
["bitfinex","BTCUSD",1747747203687,0.21044529,104540.0,104530.0,1.35042729]
["bitfinex","BTCUSD",1747747203908,0.22001091,104540.0,104530.0,1.68206729]
["bitfinex","BTCUSD",1747747204138,0.22001091,104540.0,104530.0,1.69163364]
["bitfinex","BTCUSD",1747747204353,0.00956516,104540.0,104530.0,1.71076589]
["bitfinex","BTCUSD",1747747204553,0.02869594,104540.0,104530.0,1.70159986]
["bitfinex","BTCUSD",1747747205167,0.00956489,104540.0,104530.0,1.70159986]
["bitfinex","BTCUSD",1747747205384,0.01156406,104550.0,104540.0,0.54388141]
["bitfinex","BTCUSD",1747747205613,0.19136035,104560.0,104550.0,0.49303617]
["bitfinex","BTCUSD",1747747205821,0.21048766,104560.0,104550.0,5.65639417]
["bitfinex","BTCUSD",1747747206438,0.21040504,104560.0,104550.0,5.65639417]
["bitfinex","BTCUSD",1747747206660,0.21996892,104560.0,104550.0,5.67740338]
["bitfinex","BTCUSD",1747747206862,0.02869119,104560.0,104550.0,5.67740338]
["bitfinex","BTCUSD",1747747207274,0.02869018,104560.0,104550.0,5.71856754]
["bitfinex","BTCUSD",1747747207466,0.03825388,104560.0,104550.0,5.71856754]
["bitfinex","BTCUSD",1747747208030,0.2390954,104560.0,104550.0,5.68696754]
["bitfinex","BTCUSD",1747747208190,0.23909604,104560.0,104550.0,5.68696754]
["bitfinex","BTCUSD",1747747209168,0.23153271,104560.0,104550.0,5.67740338]
["bitfinex","BTCUSD",1747747209367,0.23153271,104560.0,104550.0,5.69147598]
["bitfinex","BTCUSD",1747747209960,0.23153271,104560.0,104550.0,5.82118538]
["bitfinex","BTCUSD",1747747209961,0.002,104560.0,104550.0,5.82118538]
["bitfinex","BTCUSD",1747747210175,0.21992612,104580.0,104570.0,0.49300746]
["bitfinex","BTCUSD",1747747210422,0.21036507,104580.0,104570.0,5.483266]
["bitfinex","BTCUSD",1747747210620,0.24176507,104580.0,104570.0,3.084609]
["bitfinex","BTCUSD",1747747210970,0.24176507,104580.0,104570.0,3.02859]
["bitfinex","BTCUSD",1747747211173,0.24176507,104580.0,104570.0,2.98043496]
["bitfinex","BTCUSD",1747747211380,0.24176507,104580.0,104570.0,3.12401557]
["bitfinex","BTCUSD",1747747211709,0.24176507,104580.0,104570.0,3.15270356]
["bitfinex","BTCUSD",1747747211915,0.22636507,104580.0,104570.0,3.15270356]
["bitfinex","BTCUSD",1747747212118,0.22636507,104580.0,104570.0,3.13357845]
["bitfinex","BTCUSD",1747747212331,0.24156507,104580.0,104570.0,2.24979023]
["bitfinex","BTCUSD",1747747212672,0.24156507,104580.0,104570.0,2.25935292]
["bitfinex","BTCUSD",1747747212869,0.24156507,104580.0,104570.0,2.26035292]
["bitfinex","BTCUSD",1747747213191,0.24156507,104580.0,104570.0,2.2987759]
["bitfinex","BTCUSD",1747747213336,0.24156507,104580.0,104570.0,2.2997759]
["bitfinex","BTCUSD",1747747213555,0.05032347,104580.0,104570.0,2.30933786]
["bitfinex","BTCUSD",1747747213762,0.25112667,104580.0,104570.0,2.29977553]
["bitfinex","BTCUSD",1747747213996,0.25112667,104580.0,104570.0,2.28065024]
["bitfinex","BTCUSD",1747747217534,0.25112667,104580.0,104570.0,2.35065024]
["bitfinex","BTCUSD",1747747217741,0.25112667,104580.0,104570.0,2.28065024]
["bitfinex","BTCUSD",1747747218343,0.21992667,104580.0,104570.0,2.29021293]
["bitfinex","BTCUSD",1747747218520,0.23502667,104580.0,104570.0,2.27876797]
["bitfinex","BTCUSD",1747747219076,0.22546507,104580.0,104570.0,2.27876797]
["bitfinex","BTCUSD",1747747219504,0.22546507,104580.0,104570.0,2.26920528]
["bitfinex","BTCUSD",1747747219709,0.22546507,104580.0,104570.0,2.2596425]
["bitfinex","BTCUSD",1747747220126,0.01912347,104580.0,104570.0,2.27876743]
["bitfinex","BTCUSD",1747747220341,0.00956132,104580.0,104570.0,2.30936743]
["bitfinex","BTCUSD",1747747220563,0.2332408,104590.0,104580.0,0.51211639]
["bitfinex","BTCUSD",1747747220564,0.01160077,104590.0,104580.0,0.51211639]
["bitfinex","BTCUSD",1747747220775,0.04028328,104590.0,104580.0,4.67749692]
["bitfinex","BTCUSD",1747747220993,0.04984442,104590.0,104580.0,4.13510892]
["bitfinex","BTCUSD",1747747221205,0.0116005,104590.0,104580.0,4.0648423]
["bitfinex","BTCUSD",1747747221413,0.02116127,104590.0,104580.0,4.0956423]
["bitfinex","BTCUSD",1747747221593,0.03072223,104590.0,104580.0,4.0956423]
["bitfinex","BTCUSD",1747747221832,0.03072223,104590.0,104580.0,3.7778113]
["bitfinex","BTCUSD",1747747222038,0.03272223,104590.0,104580.0,3.7470113]
["bitfinex","BTCUSD",1747747222636,0.03272223,104590.0,104580.0,3.8170113]
["bitfinex","BTCUSD",1747747222815,0.03072223,104590.0,104580.0,3.8170113]
["bitfinex","BTCUSD",1747747223139,0.03072223,104590.0,104580.0,3.7480113]
["bitfinex","BTCUSD",1747747223140,0.2219451,104590.0,104580.0,3.7480113]
["bitfinex","BTCUSD",1747747223347,0.24106729,104590.0,104580.0,3.7490113]
["bitfinex","BTCUSD",1747747223967,0.24106729,104590.0,104580.0,4.4205313]
["bitfinex","BTCUSD",1747747224172,0.24690679,104590.0,104580.0,3.897772]
["bitfinex","BTCUSD",1747747224375,0.24418506,104590.0,104580.0,2.77809788]
["bitfinex","BTCUSD",1747747224585,0.24418506,104590.0,104580.0,3.10961788]
["bitfinex","BTCUSD",1747747224759,0.24418506,104590.0,104580.0,2.947063]
["bitfinex","BTCUSD",1747747224960,0.23462401,104590.0,104580.0,3.10005592]
["bitfinex","BTCUSD",1747747225327,0.23462401,104590.0,104580.0,1.262273]
["bitfinex","BTCUSD",1747747225568,0.23462401,104590.0,104580.0,0.230163]
["bitfinex","BTCUSD",1747747225775,0.23462401,104590.0,104580.0,0.475568]
["bitfinex","BTCUSD",1747747228476,0.23462401,104590.0,104580.0,0.545568]
["bitfinex","BTCUSD",1747747229897,0.23462401,104590.0,104580.0,0.666688]
["bitfinex","BTCUSD",1747747230103,0.23462401,104590.0,104580.0,0.82924288]
["bitfinex","BTCUSD",1747747230296,0.02116182,104590.0,104580.0,0.84836598]
["bitfinex","BTCUSD",1747747230670,0.02116091,104590.0,104580.0,0.88066598]
["bitfinex","BTCUSD",1747747230998,0.02116091,104590.0,104580.0,0.67073185]
["bitfinex","BTCUSD",1747747232051,0.03072159,104590.0,104580.0,0.67573185]
["bitfinex","BTCUSD",1747747232394,0.04028245,104590.0,104580.0,0.67573185]
["bitfinex","BTCUSD",1747747232773,0.03072159,104590.0,104580.0,0.67573185]
["bitfinex","BTCUSD",1747747232982,0.02116091,104590.0,104580.0,0.67573185]
["bitfinex","BTCUSD",1747747233387,0.03072177,104590.0,104580.0,0.67573185]
["bitfinex","BTCUSD",1747747233815,0.03072177,104590.0,104580.0,1.12448621]
["bitfinex","BTCUSD",1747747233816,0.00204,104590.0,104580.0,1.12448621]
["bitfinex","BTCUSD",1747747234466,0.00955949,104600.0,104590.0,0.55206061]
["bitfinex","BTCUSD",1747747234467,0.03823898,104600.0,104590.0,0.55206061]
["bitfinex","BTCUSD",1747747234661,0.03823898,104600.0,104590.0,5.31920461]
["bitfinex","BTCUSD",1747747234871,0.03823889,104600.0,104590.0,5.31920461]
["bitfinex","BTCUSD",1747747235045,0.22944347,104600.0,104590.0,5.27924411]
["bitfinex","BTCUSD",1747747235256,0.25530433,104600.0,104590.0,5.2888047]
["bitfinex","BTCUSD",1747747235460,0.03823953,104600.0,104590.0,5.2888047]
["bitfinex","BTCUSD",1747747235659,0.24000433,104600.0,104590.0,5.2888047]
["bitfinex","BTCUSD",1747747235866,0.24200433,104600.0,104590.0,5.30024966]
["bitfinex","BTCUSD",1747747236189,0.24200433,104600.0,104590.0,5.42271956]
["bitfinex","BTCUSD",1747747236190,0.003,104600.0,104590.0,5.42271956]
["bitfinex","BTCUSD",1747747236402,0.01155885,104610.0,104600.0,0.18164352]
["bitfinex","BTCUSD",1747747236542,0.03067656,104610.0,104600.0,5.1805671]
["bitfinex","BTCUSD",1747747236754,0.19323983,104630.0,104620.0,0.16249245]
["bitfinex","BTCUSD",1747747236989,0.01155712,104630.0,104620.0,5.28315288]
["bitfinex","BTCUSD",1747747237192,0.01155684,104630.0,104620.0,5.64226849]
["bitfinex","BTCUSD",1747747237398,0.01155684,104630.0,104620.0,5.73957789]
["bitfinex","BTCUSD",1747747237667,0.02111387,104630.0,104620.0,5.73957789]
["bitfinex","BTCUSD",1747747237870,0.02111396,104630.0,104620.0,5.77207789]
["bitfinex","BTCUSD",1747747238079,0.0215937,104630.0,104620.0,5.77207789]
["bitfinex","BTCUSD",1747747238256,0.02159361,104630.0,104620.0,5.77207789]
["bitfinex","BTCUSD",1747747238994,0.02159361,104630.0,104620.0,5.78352285]
["bitfinex","BTCUSD",1747747239535,0.03119091,104630.0,104620.0,5.78452285]
["bitfinex","BTCUSD",1747747239850,0.03119091,104630.0,104620.0,5.77022285]
["bitfinex","BTCUSD",1747747240171,0.03119091,104630.0,104620.0,5.78468834]
["bitfinex","BTCUSD",1747747240696,0.03119091,104630.0,104620.0,5.76848834]
["bitfinex","BTCUSD",1747747242537,0.03119091,104630.0,104620.0,5.75059134]
["bitfinex","BTCUSD",1747747242784,0.03119091,104630.0,104620.0,5.17940334]
["bitfinex","BTCUSD",1747747243732,0.0407483,104630.0,104620.0,5.15003734]
["bitfinex","BTCUSD",1747747244165,0.24145554,104630.0,104620.0,5.15003734]
["bitfinex","BTCUSD",1747747244433,0.24145554,104630.0,104620.0,5.11180558]
["bitfinex","BTCUSD",1747747244658,0.2318987,104630.0,104620.0,4.63114373]
["bitfinex","BTCUSD",1747747245077,0.2318987,104630.0,104620.0,4.70114373]
["bitfinex","BTCUSD",1747747245596,0.22234122,104630.0,104620.0,4.68969877]
["bitfinex","BTCUSD",1747747245809,0.22234122,104630.0,104620.0,4.61969877]
["bitfinex","BTCUSD",1747747246133,0.22234122,104630.0,104620.0,4.62925671]
["bitfinex","BTCUSD",1747747246852,0.23754122,104630.0,104620.0,4.39218677]
["bitfinex","BTCUSD",1747747247069,0.2470987,104630.0,104620.0,4.40174471]
["bitfinex","BTCUSD",1747747247291,0.2625987,104630.0,104620.0,4.40166471]
["bitfinex","BTCUSD",1747747247526,0.25304167,104630.0,104620.0,4.38254874]
["bitfinex","BTCUSD",1747747247978,0.25304167,104630.0,104620.0,4.39210677]
["bitfinex","BTCUSD",1747747248265,0.25304167,104630.0,104620.0,4.41310949]
["bitfinex","BTCUSD",1747747248266,0.21278419,104630.0,104620.0,4.41310949]
["bitfinex","BTCUSD",1747747248490,0.22234167,104630.0,104620.0,4.41310967]
["bitfinex","BTCUSD",1747747248718,0.02163407,104630.0,104620.0,4.42266743]
["bitfinex","BTCUSD",1747747249115,0.21278383,104630.0,104620.0,4.38443558]
["bitfinex","BTCUSD",1747747249361,0.25234131,104630.0,104620.0,4.0596736]
["bitfinex","BTCUSD",1747747249634,0.25234131,104630.0,104620.0,4.3939936]
["bitfinex","BTCUSD",1747747249887,0.24278428,104630.0,104620.0,4.10230427]
["bitfinex","BTCUSD",1747747250118,0.24278428,104630.0,104620.0,4.13097919]
["bitfinex","BTCUSD",1747747250333,0.24278428,104630.0,104620.0,4.21053731]
["bitfinex","BTCUSD",1747747250552,0.24278428,104630.0,104620.0,3.86487545]
["bitfinex","BTCUSD",1747747250780,0.24278428,104630.0,104620.0,4.02736827]
["bitfinex","BTCUSD",1747747251001,0.22778428,104630.0,104620.0,3.70260658]
["bitfinex","BTCUSD",1747747251239,0.24438428,104630.0,104620.0,4.02736827]
["bitfinex","BTCUSD",1747747251454,0.24438428,104630.0,104620.0,4.03692658]
["bitfinex","BTCUSD",1747747251680,0.24438428,104630.0,104620.0,4.05604282]
["bitfinex","BTCUSD",1747747252161,0.23482698,104630.0,104620.0,4.04648479]
["bitfinex","BTCUSD",1747747252374,0.23482698,104630.0,104620.0,3.71216479]
["bitfinex","BTCUSD",1747747252581,0.2252695,104630.0,104620.0,2.07373345]
["bitfinex","BTCUSD",1747747252786,0.2252695,104630.0,104620.0,2.06228849]
["bitfinex","BTCUSD",1747747253351,0.2252695,104630.0,104620.0,2.22478122]
["bitfinex","BTCUSD",1747747255456,0.2252695,104630.0,104620.0,2.29478122]
["bitfinex","BTCUSD",1747747255662,0.2252695,104630.0,104620.0,2.22478122]
["bitfinex","BTCUSD",1747747256329,0.2252695,104630.0,104620.0,2.21522291]
["bitfinex","BTCUSD",1747747256572,0.2252695,104630.0,104620.0,1.33890949]
["bitfinex","BTCUSD",1747747256786,0.2252695,104630.0,104620.0,1.81014949]
["bitfinex","BTCUSD",1747747256999,0.2252695,104630.0,104620.0,1.63832231]
["bitfinex","BTCUSD",1747747257199,0.2252695,104630.0,104620.0,1.97264231]
["bitfinex","BTCUSD",1747747257972,0.2252695,104630.0,104620.0,1.81014949]
["bitfinex","BTCUSD",1747747258718,0.2252695,104630.0,104620.0,1.97264231]
["bitfinex","BTCUSD",1747747259218,0.2002695,104630.0,104620.0,1.97264231]
["bitfinex","BTCUSD",1747747259368,0.1996295,104630.0,104620.0,1.97264231]
["bitfinex","BTCUSD",1747747260389,0.1996295,104630.0,104620.0,2.04264231]
["bitfinex","BTCUSD",1747747261016,0.1996295,104630.0,104620.0,1.88014949]
["bitfinex","BTCUSD",1747747261367,0.1996295,104630.0,104620.0,1.45387249]
["bitfinex","BTCUSD",1747747261566,0.1996295,104630.0,104620.0,1.60680691]
["bitfinex","BTCUSD",1747747261958,0.1996295,104630.0,104620.0,1.62781027]
["bitfinex","BTCUSD",1747747262754,0.1996295,104630.0,104620.0,1.54825187]
["bitfinex","BTCUSD",1747747262964,0.1996295,104630.0,104620.0,1.55781027]
["bitfinex","BTCUSD",1747747265456,0.1996295,104630.0,104620.0,1.62781027]
["bitfinex","BTCUSD",1747747265693,0.1996295,104630.0,104620.0,1.55781027]
["bitfinex","BTCUSD",1747747267597,0.1996295,104630.0,104620.0,1.5730928]
["bitfinex","BTCUSD",1747747268210,0.1996295,104630.0,104620.0,1.58265111]
["bitfinex","BTCUSD",1747747269894,0.1996295,104630.0,104620.0,1.57120615]
["bitfinex","BTCUSD",1747747270767,0.01078126,104650.0,104640.0,0.15286519]
["bitfinex","BTCUSD",1747747270887,0.0191083,104660.0,104650.0,0.356]
["bitfinex","BTCUSD",1747747271134,0.03821733,104660.0,104650.0,1.11874858]
["bitfinex","BTCUSD",1747747271331,0.0191083,104660.0,104650.0,1.00464453]
["bitfinex","BTCUSD",1747747271538,0.27245298,104660.0,104650.0,0.85609373]
["bitfinex","BTCUSD",1747747271741,0.25991303,104660.0,104650.0,0.85609373]
["bitfinex","BTCUSD",1747747272181,0.26191303,104660.0,104650.0,0.85609373]
["bitfinex","BTCUSD",1747747272428,0.26491303,104660.0,104650.0,0.85609373]
["bitfinex","BTCUSD",1747747272958,0.26491303,104660.0,104650.0,0.88279858]
["bitfinex","BTCUSD",1747747273338,0.25535874,104660.0,104650.0,0.88279858]
["bitfinex","BTCUSD",1747747274595,0.25535874,104660.0,104650.0,0.86751605]
["bitfinex","BTCUSD",1747747274816,0.25535874,104660.0,104650.0,0.87707116]
["bitfinex","BTCUSD",1747747275092,0.24035874,104660.0,104650.0,0.88662618]
["bitfinex","BTCUSD",1747747275298,0.04926377,104660.0,104650.0,0.88662618]
["bitfinex","BTCUSD",1747747275476,0.05224971,104660.0,104650.0,0.88662618]
["bitfinex","BTCUSD",1747747275798,0.03668971,104660.0,104650.0,0.88662618]
["bitfinex","BTCUSD",1747747275966,0.01459401,104660.0,104650.0,0.91982648]
["bitfinex","BTCUSD",1747747276155,0.01459392,104660.0,104650.0,0.91982648]
["bitfinex","BTCUSD",1747747276521,0.01459392,104660.0,104650.0,0.94862575]
["bitfinex","BTCUSD",1747747276677,0.0021439,104670.0,104660.0,0.1815391]
["bitfinex","BTCUSD",1747747276895,0.04776222,104680.0,104670.0,0.52152177]
["bitfinex","BTCUSD",1747747277093,0.25512141,104680.0,104670.0,5.43186577]
["bitfinex","BTCUSD",1747747277314,0.0095521,104680.0,104670.0,4.69786113]
["bitfinex","BTCUSD",1747747277865,0.02865693,104680.0,104670.0,4.6221444]
["bitfinex","BTCUSD",1747747278066,0.03820957,104680.0,104670.0,4.6221444]
["bitfinex","BTCUSD",1747747278270,0.03920957,104680.0,104670.0,4.6221444]
["bitfinex","BTCUSD",1747747278860,0.03920957,104680.0,104670.0,4.59334513]
["bitfinex","BTCUSD",1747747279043,0.03920957,104680.0,104670.0,4.63356672]
["bitfinex","BTCUSD",1747747279044,0.02965693,104680.0,104670.0,4.63356672]
["bitfinex","BTCUSD",1747747279249,0.03920957,104680.0,104670.0,4.60476745]
["bitfinex","BTCUSD",1747747279657,0.04876304,104680.0,104670.0,4.31968135]
["bitfinex","BTCUSD",1747747279869,0.04876304,104680.0,104670.0,4.04754735]
["bitfinex","BTCUSD",1747747280064,0.04876304,104680.0,104670.0,4.38430735]
["bitfinex","BTCUSD",1747747281146,0.2398215,104680.0,104670.0,4.38430735]
["bitfinex","BTCUSD",1747747282290,0.04876304,104680.0,104670.0,4.38430735]
["bitfinex","BTCUSD",1747747282882,0.2398215,104680.0,104670.0,4.38430735]
["bitfinex","BTCUSD",1747747283125,0.04880304,104680.0,104670.0,4.38430735]
["bitfinex","BTCUSD",1747747283579,0.03925021,104680.0,104670.0,4.38430735]
["bitfinex","BTCUSD",1747747283864,0.2398615,104680.0,104670.0,4.37288503]
["bitfinex","BTCUSD",1747747284038,0.04880304,104680.0,104670.0,4.37288503]
["bitfinex","BTCUSD",1747747284678,0.03925021,104680.0,104670.0,4.37288503]
["bitfinex","BTCUSD",1747747285003,0.03864445,104690.0,104680.0,0.52150443]
["bitfinex","BTCUSD",1747747285214,0.03313946,104690.0,104680.0,4.46303843]
["bitfinex","BTCUSD",1747747285394,0.04269064,104690.0,104680.0,4.49133093]
["bitfinex","BTCUSD",1747747285649,0.05224201,104690.0,104680.0,4.58864033]
["bitfinex","BTCUSD",1747747285844,0.06179356,104690.0,104680.0,4.6174396]
["bitfinex","BTCUSD",1747747286047,0.06179347,104690.0,104680.0,4.6174396]
["bitfinex","BTCUSD",1747747286272,0.06179347,104690.0,104680.0,4.63192716]
["bitfinex","BTCUSD",1747747286682,0.06179347,104690.0,104680.0,4.64334948]
["bitfinex","BTCUSD",1747747286914,0.06183347,104690.0,104680.0,4.64334948]
["bitfinex","BTCUSD",1747747287333,0.07138502,104690.0,104680.0,4.64334948]
["bitfinex","BTCUSD",1747747287535,0.08093675,104690.0,104680.0,4.55505771]
["bitfinex","BTCUSD",1747747287743,0.07138502,104690.0,104680.0,4.55505771]
["bitfinex","BTCUSD",1747747288109,0.07138502,104690.0,104680.0,4.57192789]
["bitfinex","BTCUSD",1747747288485,0.08093666,104690.0,104680.0,4.57192789]
["bitfinex","BTCUSD",1747747288698,0.01154982,104710.0,104700.0,0.1719193]
["bitfinex","BTCUSD",1747747288909,0.04699244,104710.0,104700.0,5.1680668]
["bitfinex","BTCUSD",1747747289111,0.24754625,104710.0,104700.0,3.96879262]
["bitfinex","BTCUSD",1747747289319,0.26304625,104710.0,104700.0,3.96879262]
["bitfinex","BTCUSD",1747747289524,0.26304625,104710.0,104700.0,3.75853125]
["bitfinex","BTCUSD",1747747289728,0.25349689,104710.0,104700.0,4.10240207]
["bitfinex","BTCUSD",1747747289975,0.04534317,104710.0,104700.0,4.12150325]
["bitfinex","BTCUSD",1747747290176,0.23634744,104710.0,104700.0,4.1119528]
["bitfinex","BTCUSD",1747747290381,0.23334744,104710.0,104700.0,4.12150344]
["bitfinex","BTCUSD",1747747290599,0.03279299,104710.0,104700.0,4.12150289]
["bitfinex","BTCUSD",1747747290815,0.03479299,104710.0,104700.0,4.12150289]
["bitfinex","BTCUSD",1747747291248,0.00614363,104710.0,104700.0,4.15200289]
["bitfinex","BTCUSD",1747747291454,0.00614363,104710.0,104700.0,4.24931229]
["bitfinex","BTCUSD",1747747291884,0.01154772,104730.0,104720.0,0.18143509]
["bitfinex","BTCUSD",1747747292087,0.24745858,104730.0,104720.0,3.01422388]
["bitfinex","BTCUSD",1747747292302,0.25341104,104730.0,104720.0,0.86657897]
["bitfinex","BTCUSD",1747747292510,0.25341104,104730.0,104720.0,0.85702988]
["bitfinex","BTCUSD",1747747292726,0.23431542,104730.0,104720.0,1.00018988]
["bitfinex","BTCUSD",1747747292943,0.23431542,104730.0,104720.0,0.98144656]
["bitfinex","BTCUSD",1747747293191,0.23431542,104730.0,104720.0,0.99099565]
["bitfinex","BTCUSD",1747747293849,0.23431542,104730.0,104720.0,0.99299565]
["bitfinex","BTCUSD",1747747294258,0.23431542,104730.0,104720.0,0.99499565]
["bitfinex","BTCUSD",1747747294693,0.23431542,104730.0,104720.0,1.04589738]
["bitfinex","BTCUSD",1747747295005,0.23435542,104730.0,104720.0,0.157834]
["bitfinex","BTCUSD",1747747295211,0.33166482,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1747747295648,0.34620567,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1747747299558,0.34620567,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747747299688,0.21010345,104710.0,104700.0,0.67424]
["bitfinex","BTCUSD",1747747299892,0.21010345,104710.0,104700.0,2.621887]
["bitfinex","BTCUSD",1747747300139,0.21010345,104710.0,104700.0,2.298014]
["bitfinex","BTCUSD",1747747300313,0.21010345,104710.0,104700.0,1.98097]
["bitfinex","BTCUSD",1747747300512,0.21010345,104710.0,104700.0,1.862602]
["bitfinex","BTCUSD",1747747300918,0.21010345,104710.0,104700.0,1.864602]
["bitfinex","BTCUSD",1747747301118,0.21010345,104710.0,104700.0,1.632127]
["bitfinex","BTCUSD",1747747301998,0.21010345,104710.0,104700.0,1.633127]
["bitfinex","BTCUSD",1747747304163,0.22520345,104710.0,104700.0,1.633127]
["bitfinex","BTCUSD",1747747304972,0.22520345,104710.0,104700.0,1.548434]
["bitfinex","BTCUSD",1747747306127,0.24160345,104710.0,104700.0,1.548434]
["bitfinex","BTCUSD",1747747306675,0.24164345,104710.0,104700.0,1.548434]
["bitfinex","BTCUSD",1747747306878,0.24164345,104710.0,104700.0,1.55985632]
["bitfinex","BTCUSD",1747747312259,0.21014345,104710.0,104700.0,1.55985632]
["bitfinex","BTCUSD",1747747313370,0.22514345,104710.0,104700.0,1.55985632]
["bitfinex","BTCUSD",1747747314225,0.24164345,104710.0,104700.0,1.55985632]
["bitfinex","BTCUSD",1747747315242,0.24164345,104710.0,104700.0,1.34563932]
["bitfinex","BTCUSD",1747747315450,0.23209372,104710.0,104700.0,1.36156532]
["bitfinex","BTCUSD",1747747315621,0.23209372,104710.0,104700.0,1.37684785]
["bitfinex","BTCUSD",1747747315812,0.23209372,104710.0,104700.0,1.53921651]
["bitfinex","BTCUSD",1747747316014,0.23209372,104710.0,104700.0,1.54876751]
["bitfinex","BTCUSD",1747747317459,0.23209372,104710.0,104700.0,1.20876751]
["bitfinex","BTCUSD",1747747318966,0.23209372,104710.0,104700.0,1.19348498]
["bitfinex","BTCUSD",1747747320616,0.23209372,104710.0,104700.0,1.03111641]
["bitfinex","BTCUSD",1747747320829,0.23209372,104710.0,104700.0,1.02156532]
["bitfinex","BTCUSD",1747747321613,0.23209372,104710.0,104700.0,0.83869013]
["bitfinex","BTCUSD",1747747322417,0.23209372,104710.0,104700.0,0.68587256]
["bitfinex","BTCUSD",1747747322594,0.23209372,104710.0,104700.0,0.668618]
["bitfinex","BTCUSD",1747747322834,0.23209372,104710.0,104700.0,0.811738]
["bitfinex","BTCUSD",1747747323558,0.27440329,104710.0,104700.0,0.477738]
["bitfinex","BTCUSD",1747747323788,0.27440329,104710.0,104680.0,1.13720978]
["bitfinex","BTCUSD",1747747323789,0.21014395,104690.0,104680.0,1.13720978]
["bitfinex","BTCUSD",1747747324046,0.21014395,104690.0,104680.0,2.55706015]
["bitfinex","BTCUSD",1747747324274,0.21014395,104690.0,104680.0,2.09013615]
["bitfinex","BTCUSD",1747747324501,0.20059222,104690.0,104680.0,1.97488941]
["bitfinex","BTCUSD",1747747324686,0.20059222,104690.0,104680.0,1.63488941]
["bitfinex","BTCUSD",1747747324936,0.20059222,104690.0,104680.0,1.97488941]
["bitfinex","BTCUSD",1747747325155,0.20059222,104690.0,104680.0,1.98944215]
["bitfinex","BTCUSD",1747747325340,0.20059222,104690.0,104680.0,1.98880215]
["bitfinex","BTCUSD",1747747325590,0.20059222,104690.0,104680.0,1.99280215]
["bitfinex","BTCUSD",1747747325798,0.21589222,104690.0,104680.0,1.99280215]
["bitfinex","BTCUSD",1747747326011,0.21589222,104690.0,104680.0,1.97751962]
["bitfinex","BTCUSD",1747747326443,0.21589222,104690.0,104680.0,1.96796688]
["bitfinex","BTCUSD",1747747326621,0.22264021,104690.0,104680.0,1.39340719]
["bitfinex","BTCUSD",1747747326778,0.22264021,104690.0,104680.0,0.74393363]
["bitfinex","BTCUSD",1747747326986,0.22264021,104690.0,104680.0,0.34518363]
["bitfinex","BTCUSD",1747747327191,0.22264021,104690.0,104680.0,0.68518363]
["bitfinex","BTCUSD",1747747327192,0.31994961,104690.0,104680.0,0.68518363]
["bitfinex","BTCUSD",1747747327717,0.31994961,104690.0,104680.0,0.75468463]
["bitfinex","BTCUSD",1747747327936,0.31994961,104690.0,104680.0,1.09468463]
["bitfinex","BTCUSD",1747747328555,0.31994961,104690.0,104680.0,0.99245263]
["bitfinex","BTCUSD",1747747328763,0.31994961,104690.0,104680.0,0.68518363]
["bitfinex","BTCUSD",1747747328980,0.31994961,104690.0,104680.0,0.78743863]
["bitfinex","BTCUSD",1747747329206,0.31994961,104690.0,104680.0,0.68518363]
["bitfinex","BTCUSD",1747747329938,0.31994961,104690.0,104680.0,0.84654263]
["bitfinex","BTCUSD",1747747330153,0.31994961,104690.0,104680.0,0.68518363]
["bitfinex","BTCUSD",1747747330546,0.31994961,104690.0,104680.0,0.82303263]
["bitfinex","BTCUSD",1747747331971,0.19104021,104690.0,104680.0,0.82303263]
["bitfinex","BTCUSD",1747747333350,0.22304021,104690.0,104680.0,0.82303263]
["bitfinex","BTCUSD",1747747333568,0.32034961,104690.0,104680.0,0.68518363]
["bitfinex","BTCUSD",1747747334024,0.32034961,104690.0,104680.0,0.35114363]
["bitfinex","BTCUSD",1747747334701,0.32034961,104690.0,104680.0,0.34614363]
["bitfinex","BTCUSD",1747747334926,0.32034961,104690.0,104680.0,0.00514363]
["bitfinex","BTCUSD",1747747335151,0.32034961,104690.0,104680.0,0.00814363]
["bitfinex","BTCUSD",1747747338935,0.32034961,104690.0,104680.0,0.00514363]
["bitfinex","BTCUSD",1747747339411,0.32134961,104690.0,104680.0,0.00514363]
["bitfinex","BTCUSD",1747747340091,0.32134961,104690.0,104680.0,0.00214363]
["bitfinex","BTCUSD",1747747341986,0.22225846,104680.0,104660.0,0.35522939]
["bitfinex","BTCUSD",1747747342205,0.19406239,104670.0,104660.0,0.35522939]
["bitfinex","BTCUSD",1747747342447,0.20063054,104670.0,104660.0,0.702863]
["bitfinex","BTCUSD",1747747342678,0.20063054,104670.0,104660.0,0.541138]
["bitfinex","BTCUSD",1747747343056,0.20063054,104670.0,104660.0,0.69401397]
["bitfinex","BTCUSD",1747747343316,0.20063054,104670.0,104660.0,0.69701397]
["bitfinex","BTCUSD",1747747343731,0.20063054,104670.0,104660.0,0.69401397]
["bitfinex","BTCUSD",1747747344102,0.20063054,104670.0,104660.0,0.69701397]
["bitfinex","BTCUSD",1747747344281,0.20063054,104670.0,104660.0,0.70001397]
["bitfinex","BTCUSD",1747747345062,0.20063054,104670.0,104660.0,0.70956871]
["bitfinex","BTCUSD",1747747347107,0.20063054,104670.0,104660.0,0.56640871]
["bitfinex","BTCUSD",1747747347329,0.20063054,104670.0,104660.0,0.70001397]
["bitfinex","BTCUSD",1747747347537,0.20063054,104670.0,104660.0,0.70956871]
["bitfinex","BTCUSD",1747747348442,0.20063054,104670.0,104660.0,0.71912327]
["bitfinex","BTCUSD",1747747348665,0.20063054,104670.0,104660.0,0.72867774]
["bitfinex","BTCUSD",1747747348666,0.2101841,104670.0,104660.0,0.72867774]
["bitfinex","BTCUSD",1747747348890,0.2101841,104670.0,104660.0,0.71912327]
["bitfinex","BTCUSD",1747747349106,0.2101841,104670.0,104660.0,0.70956871]
["bitfinex","BTCUSD",1747747349316,0.20063054,104670.0,104660.0,0.70956871]
["bitfinex","BTCUSD",1747747349955,0.01914739,104670.0,104660.0,0.40704871]
["bitfinex","BTCUSD",1747747350167,0.22933094,104670.0,104660.0,0.76955184]
["bitfinex","BTCUSD",1747747350377,0.02870049,104670.0,104660.0,0.76955184]
["bitfinex","BTCUSD",1747747350586,0.01914629,104670.0,104660.0,0.76955184]
["bitfinex","BTCUSD",1747747350799,0.00959301,104670.0,104660.0,0.76955184]
["bitfinex","BTCUSD",1747747351008,0.01914611,104670.0,104660.0,0.76955184]
["bitfinex","BTCUSD",1747747351221,0.02869939,104670.0,104660.0,0.76955184]
["bitfinex","BTCUSD",1747747351979,0.01914611,104670.0,104660.0,0.76955184]
["bitfinex","BTCUSD",1747747352598,0.00959301,104670.0,104660.0,0.88214377]
["bitfinex","BTCUSD",1747747352816,0.0191462,104670.0,104660.0,0.88214377]
["bitfinex","BTCUSD",1747747353822,0.03825322,104670.0,104660.0,0.88214377]
["bitfinex","BTCUSD",1747747354270,0.03825322,104670.0,104660.0,0.78483437]
["bitfinex","BTCUSD",1747747355215,0.02869957,104670.0,104660.0,0.78483437]
["bitfinex","BTCUSD",1747747355417,0.03825322,104670.0,104660.0,0.78483437]
["bitfinex","BTCUSD",1747747358626,0.03775322,104670.0,104660.0,0.78483437]
["bitfinex","BTCUSD",1747747359350,0.04730696,104670.0,104660.0,0.78483437]
["bitfinex","BTCUSD",1747747359559,0.04730696,104670.0,104660.0,0.77528027]
["bitfinex","BTCUSD",1747747359761,0.04776778,104670.0,104660.0,0.78483456]
["bitfinex","BTCUSD",1747747359989,0.2292913,104670.0,104660.0,0.78483456]
["bitfinex","BTCUSD",1747747362238,0.2292913,104670.0,104660.0,0.77528027]
["bitfinex","BTCUSD",1747747362440,0.21973793,104670.0,104660.0,0.77528027]
["bitfinex","BTCUSD",1747747363969,0.21973793,104670.0,104660.0,0.75999774]
["bitfinex","BTCUSD",1747747364624,0.21018428,104670.0,104660.0,0.75044336]
["bitfinex","BTCUSD",1747747364816,0.21018428,104670.0,104660.0,0.76955239]
["bitfinex","BTCUSD",1747747365761,0.21022428,104670.0,104660.0,0.76955239]
["bitfinex","BTCUSD",1747747368207,0.21022428,104670.0,104660.0,0.94123792]
["bitfinex","BTCUSD",1747747368428,0.20067054,104670.0,104660.0,1.04928853]
["bitfinex","BTCUSD",1747747368636,0.2102241,104670.0,104660.0,1.1000972]
["bitfinex","BTCUSD",1747747368848,0.2102241,104670.0,104660.0,1.090543]
["bitfinex","BTCUSD",1747747369056,0.2102241,104670.0,104660.0,1.10009738]
["bitfinex","BTCUSD",1747747369525,0.2102241,104670.0,104660.0,1.10965167]
["bitfinex","BTCUSD",1747747370000,0.2102241,104670.0,104660.0,1.10009738]
["bitfinex","BTCUSD",1747747370608,0.01914739,104670.0,104660.0,1.10965167]
["bitfinex","BTCUSD",1747747370857,0.2197772,104670.0,104660.0,1.11920541]
["bitfinex","BTCUSD",1747747371097,0.22933094,104670.0,104660.0,1.10965131]
["bitfinex","BTCUSD",1747747371308,0.22933149,104670.0,104660.0,1.09054282]
["bitfinex","BTCUSD",1747747371517,4e-05,104680.0,104670.0,0.20376858]
["bitfinex","BTCUSD",1747747371728,0.02869738,104680.0,104670.0,4.87255577]
["bitfinex","BTCUSD",1747747371939,0.01914474,104680.0,104670.0,4.87255577]
["bitfinex","BTCUSD",1747747372142,0.02869738,104680.0,104670.0,4.87255577]
["bitfinex","BTCUSD",1747747372349,0.02869738,104680.0,104670.0,5.30986517]
["bitfinex","BTCUSD",1747747372350,4e-05,104680.0,104670.0,5.30986517]
["bitfinex","BTCUSD",1747747372554,0.01914447,104680.0,104670.0,5.33866444]
["bitfinex","BTCUSD",1747747372762,0.02869675,104680.0,104670.0,5.33866444]
["bitfinex","BTCUSD",1747747372984,0.01914429,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747373153,0.02869666,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747374172,0.01914429,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747374458,0.02869666,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747374960,4e-05,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747375196,0.0095921,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747375749,0.01914438,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747375955,0.01914429,104680.0,104670.0,5.31286517]
["bitfinex","BTCUSD",1747747376153,4e-05,104700.0,104690.0,0.52148737]
["bitfinex","BTCUSD",1747747376504,0.21016351,104700.0,104690.0,5.21918355]
["bitfinex","BTCUSD",1747747377316,0.24166351,104700.0,104690.0,3.14018]
["bitfinex","BTCUSD",1747747377475,0.24166351,104700.0,104690.0,3.31211609]
["bitfinex","BTCUSD",1747747377678,0.24166351,104700.0,104690.0,3.33121964]
["bitfinex","BTCUSD",1747747377878,0.23211287,104700.0,104690.0,2.87372317]
["bitfinex","BTCUSD",1747747378535,0.23211287,104700.0,104690.0,2.88327518]
["bitfinex","BTCUSD",1747747378945,0.23311287,104700.0,104690.0,2.88327518]
["bitfinex","BTCUSD",1747747379157,0.23411287,104700.0,104690.0,2.88327518]
["bitfinex","BTCUSD",1747747379350,0.23411287,104700.0,104690.0,2.89282709]
["bitfinex","BTCUSD",1747747380529,0.22456196,104700.0,104690.0,1.830741]
["bitfinex","BTCUSD",1747747380737,0.22456196,104700.0,104690.0,0.785545]
["bitfinex","BTCUSD",1747747380961,0.22456196,104700.0,104690.0,0.452385]
["bitfinex","BTCUSD",1747747381159,0.22456196,104700.0,104690.0,0.785545]
["bitfinex","BTCUSD",1747747382060,0.32187136,104700.0,104690.0,0.782825]
["bitfinex","BTCUSD",1747747382259,0.32187136,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1747747383200,0.20059203,104690.0,104680.0,0.0114023]
["bitfinex","BTCUSD",1747747383410,0.23159203,104690.0,104680.0,0.3445623]
["bitfinex","BTCUSD",1747747383606,0.23159203,104690.0,104680.0,0.7904553]
["bitfinex","BTCUSD",1747747384490,0.23159203,104690.0,104680.0,0.7914553]
["bitfinex","BTCUSD",1747747384836,0.23159203,104690.0,104680.0,0.780053]
["bitfinex","BTCUSD",1747747385045,0.23159203,104690.0,104680.0,0.781053]
["bitfinex","BTCUSD",1747747386630,0.23159203,104690.0,104680.0,0.7924553]
["bitfinex","BTCUSD",1747747387253,0.23159203,104690.0,104680.0,0.2034023]
["bitfinex","BTCUSD",1747747387453,0.23159203,104690.0,104680.0,0.3868873]
["bitfinex","BTCUSD",1747747388432,0.23159203,104690.0,104680.0,0.518645]
["bitfinex","BTCUSD",1747747389487,0.23159203,104690.0,104680.0,0.858645]
["bitfinex","BTCUSD",1747747389698,0.23159203,104690.0,104680.0,0.856805]
["bitfinex","BTCUSD",1747747390869,0.23159203,104690.0,104680.0,0.00016]
["bitfinex","BTCUSD",1747747391048,0.23159203,104690.0,104680.0,0.33336]
["bitfinex","BTCUSD",1747747391935,0.23159203,104690.0,104680.0,0.643331]
["bitfinex","BTCUSD",1747747392802,0.23159203,104690.0,104680.0,0.29650041]
["bitfinex","BTCUSD",1747747393017,0.23159203,104690.0,104680.0,1.667336]
["bitfinex","BTCUSD",1747747393217,0.23159203,104690.0,104680.0,1.463826]
["bitfinex","BTCUSD",1747747393764,0.23159203,104690.0,104680.0,1.123037]
["bitfinex","BTCUSD",1747747393967,0.23159203,104690.0,104680.0,0.996184]
["bitfinex","BTCUSD",1747747394107,0.23159203,104690.0,104680.0,0.933148]
["bitfinex","BTCUSD",1747747394930,0.23159203,104690.0,104680.0,0.789988]
["bitfinex","BTCUSD",1747747395199,0.23159203,104690.0,104680.0,0.472129]
["bitfinex","BTCUSD",1747747395636,0.23159203,104690.0,104680.0,0.457039]
["bitfinex","BTCUSD",1747747404261,0.23159203,104690.0,104680.0,0.123839]
["bitfinex","BTCUSD",1747747404476,0.2319112,104680.0,104670.0,0.5414423]
["bitfinex","BTCUSD",1747747404660,0.2319112,104680.0,104670.0,2.1133093]
["bitfinex","BTCUSD",1747747405776,0.2319112,104680.0,104670.0,2.1153093]
["bitfinex","BTCUSD",1747747406491,0.2319112,104680.0,104670.0,2.0976543]
["bitfinex","BTCUSD",1747747406815,0.2319112,104680.0,104670.0,2.0996543]
["bitfinex","BTCUSD",1747747407101,0.2319112,104680.0,104670.0,1.7924333]
["bitfinex","BTCUSD",1747747407341,0.2319112,104680.0,104670.0,1.5286743]
["bitfinex","BTCUSD",1747747408089,0.2319512,104680.0,104670.0,1.5286743]
["bitfinex","BTCUSD",1747747408710,0.03134,104680.0,104670.0,1.5286743]
["bitfinex","BTCUSD",1747747409270,0.03134,104680.0,104670.0,1.54388995]
["bitfinex","BTCUSD",1747747410491,0.03134,104680.0,104670.0,1.20388995]
["bitfinex","BTCUSD",1747747411014,0.03134,104680.0,104670.0,1.1886743]
["bitfinex","BTCUSD",1747747411634,0.03134,104680.0,104670.0,0.8554743]
["bitfinex","BTCUSD",1747747411867,0.1286494,104680.0,104670.0,0.0154023]
["bitfinex","BTCUSD",1747747412098,0.14319025,104680.0,104670.0,0.0154023]
["bitfinex","BTCUSD",1747747412611,0.14319025,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1747747412906,0.14319025,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1747747413136,0.04664085,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747413360,0.14195025,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747413581,0.14253779,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747413786,0.14581813,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747413995,0.14596501,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747414207,0.14603845,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747414422,0.15603845,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747415454,0.34811516,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747415658,0.34512859,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747416070,0.33512859,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747416298,0.34516859,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747416522,0.34716859,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747423227,0.34816928,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747423847,0.33816928,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747424005,0.34816928,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747424818,0.53704928,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747426218,0.93924195,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747426536,0.87546865,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747427194,0.87346865,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747427331,0.92978865,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747427685,0.87546865,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747428713,0.87746865,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747429756,0.54904928,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747431756,0.87746865,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747431961,0.97477805,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747432380,0.87746865,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747435885,0.76462612,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747437176,0.38526878,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747437407,0.57418878,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747438084,0.78976562,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747747446878,0.19114976,104630.0,104620.0,0.06087512]
["bitfinex","BTCUSD",1747747447065,0.19114976,104630.0,104620.0,0.96474502]
["bitfinex","BTCUSD",1747747447858,0.20070706,104630.0,104620.0,0.96474502]
["bitfinex","BTCUSD",1747747448078,0.20070706,104630.0,104620.0,0.67952937]
["bitfinex","BTCUSD",1747747448289,0.20070706,104630.0,104620.0,0.68752937]
["bitfinex","BTCUSD",1747747448869,0.20070706,104630.0,104620.0,1.02752937]
["bitfinex","BTCUSD",1747747449088,0.01911415,104630.0,104620.0,1.19957994]
["bitfinex","BTCUSD",1747747449326,0.2198213,104630.0,104620.0,1.23793697]
["bitfinex","BTCUSD",1747747449544,0.22937878,104630.0,104620.0,1.19957994]
["bitfinex","BTCUSD",1747747449764,0.22937878,104630.0,104620.0,1.23097994]
["bitfinex","BTCUSD",1747747449966,0.21982184,104630.0,104620.0,1.23098012]
["bitfinex","BTCUSD",1747747450196,0.21982184,104630.0,104620.0,1.24053815]
["bitfinex","BTCUSD",1747747450426,0.21982184,104630.0,104620.0,1.23098012]
["bitfinex","BTCUSD",1747747450642,0.21026463,104630.0,104620.0,1.23098012]
["bitfinex","BTCUSD",1747747452407,0.20070724,104630.0,104620.0,1.23098012]
["bitfinex","BTCUSD",1747747453955,0.20070724,104630.0,104620.0,1.221422]
["bitfinex","BTCUSD",1747747453956,0.19114976,104630.0,104620.0,1.221422]
["bitfinex","BTCUSD",1747747454388,0.19114976,104630.0,104620.0,1.21186379]
["bitfinex","BTCUSD",1747747454641,0.19114976,104630.0,104620.0,1.04937097]
["bitfinex","BTCUSD",1747747454840,0.19114976,104630.0,104620.0,1.05892937]
["bitfinex","BTCUSD",1747747455060,0.19118976,104630.0,104620.0,1.05892937]
["bitfinex","BTCUSD",1747747455474,0.19118976,104630.0,104620.0,1.05800937]
["bitfinex","BTCUSD",1747747456134,0.19118976,104630.0,104620.0,1.00787237]
["bitfinex","BTCUSD",1747747456734,0.19118976,104630.0,104620.0,0.55969897]
["bitfinex","BTCUSD",1747747456934,0.19118976,104630.0,104620.0,0.38332497]
["bitfinex","BTCUSD",1747747457349,0.32029916,104630.0,104620.0,0.04332497]
["bitfinex","BTCUSD",1747747457546,0.33484001,104630.0,104620.0,0.0195462]
["bitfinex","BTCUSD",1747747457754,0.41086757,104630.0,104620.0,0.0195462]
["bitfinex","BTCUSD",1747747458390,0.41086757,104630.0,104620.0,0.0155462]
["bitfinex","BTCUSD",1747747458603,0.41186757,104630.0,104620.0,0.0115462]
["bitfinex","BTCUSD",1747747458816,0.43418684,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747459031,0.35615928,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747459459,0.33984001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747459889,0.6785535,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747460317,0.34984001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747460820,0.33984001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747471657,0.44024001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747471860,0.33984001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747474395,0.52816001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747475529,0.33984001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747475747,0.30804001,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747477617,0.29349916,104630.0,104620.0,0.0001439]
["bitfinex","BTCUSD",1747747478054,0.29349916,104630.0,104620.0,0.0304439]
["bitfinex","BTCUSD",1747747478277,0.29349916,104630.0,104620.0,1.33815293]
["bitfinex","BTCUSD",1747747478490,0.19618976,104630.0,104620.0,1.33815293]
["bitfinex","BTCUSD",1747747478918,0.19618976,104630.0,104620.0,1.1469849]
["bitfinex","BTCUSD",1747747479129,0.19418976,104630.0,104620.0,1.34771133]
["bitfinex","BTCUSD",1747747479346,0.19418976,104630.0,104620.0,1.68771133]
["bitfinex","BTCUSD",1747747480002,0.19118976,104630.0,104620.0,1.68771133]
["bitfinex","BTCUSD",1747747480203,0.19118976,104630.0,104620.0,1.69726964]
["bitfinex","BTCUSD",1747747480407,0.19218976,104630.0,104620.0,1.70682785]
["bitfinex","BTCUSD",1747747480827,0.19318976,104630.0,104620.0,1.70682785]
["bitfinex","BTCUSD",1747747482669,0.19318976,104630.0,104620.0,1.71638597]
["bitfinex","BTCUSD",1747747483072,0.19318976,104630.0,104620.0,1.5105947]
["bitfinex","BTCUSD",1747747483269,0.19318976,104630.0,104620.0,2.18923907]
["bitfinex","BTCUSD",1747747483473,0.19318976,104630.0,104620.0,2.01389207]
["bitfinex","BTCUSD",1747747483835,0.19318976,104630.0,104620.0,1.90652207]
["bitfinex","BTCUSD",1747747484038,0.19318976,104630.0,104620.0,1.53341207]
["bitfinex","BTCUSD",1747747484900,0.19318976,104630.0,104620.0,1.5429701]
["bitfinex","BTCUSD",1747747484901,0.20274724,104630.0,104620.0,1.5429701]
["bitfinex","BTCUSD",1747747485935,0.21230445,104630.0,104620.0,1.5429701]
["bitfinex","BTCUSD",1747747486202,0.21230445,104630.0,104620.0,1.55786964]
["bitfinex","BTCUSD",1747747487197,0.21230445,104630.0,104620.0,1.52919555]
["bitfinex","BTCUSD",1747747492931,0.21230445,104630.0,104620.0,1.51429555]
["bitfinex","BTCUSD",1747747495021,0.21230445,104630.0,104620.0,1.50473734]
["bitfinex","BTCUSD",1747747495741,0.21230445,104630.0,104620.0,1.49517903]
["bitfinex","BTCUSD",1747747496165,0.21230445,104630.0,104620.0,1.50473743]
["bitfinex","BTCUSD",1747747498214,0.21230445,104630.0,104620.0,1.51429574]
["bitfinex","BTCUSD",1747747498636,0.02115415,104630.0,104620.0,1.53341153]
["bitfinex","BTCUSD",1747747498814,0.04026793,104630.0,104620.0,1.54831153]
["bitfinex","BTCUSD",1747747499680,0.03071063,104630.0,104620.0,1.54831153]
["bitfinex","BTCUSD",1747747499890,0.04026784,104630.0,104620.0,1.54831153]
["bitfinex","BTCUSD",1747747500300,0.20274697,104630.0,104620.0,1.318911]
["bitfinex","BTCUSD",1747747500508,0.21230427,104630.0,104620.0,1.23670649]
["bitfinex","BTCUSD",1747747500707,0.21230427,104630.0,104620.0,1.24626425]
["bitfinex","BTCUSD",1747747500920,0.22850427,104630.0,104620.0,1.11152634]
["bitfinex","BTCUSD",1747747501126,0.24360427,104630.0,104620.0,1.12108455]
["bitfinex","BTCUSD",1747747501328,0.22850427,104630.0,104620.0,1.13064258]
["bitfinex","BTCUSD",1747747501537,0.22850427,104630.0,104620.0,1.14020052]
["bitfinex","BTCUSD",1747747501538,0.21230427,104630.0,104620.0,1.14020052]
["bitfinex","BTCUSD",1747747501750,0.04026866,104630.0,104620.0,1.14975828]
["bitfinex","BTCUSD",1747747501956,0.23141842,104630.0,104620.0,1.14975828]
["bitfinex","BTCUSD",1747747502164,0.2409759,104630.0,104620.0,1.14975828]
["bitfinex","BTCUSD",1747747502342,0.2409759,104630.0,104620.0,1.14020052]
["bitfinex","BTCUSD",1747747502510,0.23141896,104630.0,104620.0,1.14020052]
["bitfinex","BTCUSD",1747747503729,0.23141896,104630.0,104620.0,1.14975837]
["bitfinex","BTCUSD",1747747505231,0.23141896,104630.0,104620.0,1.16116067]
["bitfinex","BTCUSD",1747747505382,0.23141896,104630.0,104620.0,1.15160282]
["bitfinex","BTCUSD",1747747507048,0.22186193,104630.0,104620.0,1.15160282]
["bitfinex","BTCUSD",1747747509054,0.23786193,104630.0,104620.0,1.15160282]
["bitfinex","BTCUSD",1747747511523,0.22830463,104630.0,104620.0,1.14204488]
["bitfinex","BTCUSD",1747747512289,0.24360463,104630.0,104620.0,0.80204488]
["bitfinex","BTCUSD",1747747512488,0.24360463,104630.0,104620.0,0.79064258]
["bitfinex","BTCUSD",1747747518134,0.00204,104630.0,104620.0,1.14020034]
["bitfinex","BTCUSD",1747747518346,0.0165,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747747518347,0.0153,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1747747518564,0.00955575,104640.0,104630.0,5.09358438]
["bitfinex","BTCUSD",1747747518773,0.00955575,104640.0,104630.0,5.09108741]
["bitfinex","BTCUSD",1747747518983,0.25361947,104650.0,104640.0,0.55980038]
["bitfinex","BTCUSD",1747747519189,0.02115067,104650.0,104640.0,2.63964631]
["bitfinex","BTCUSD",1747747519402,0.23137513,104650.0,104640.0,2.63475556]
["bitfinex","BTCUSD",1747747519607,0.23137513,104650.0,104640.0,2.65386787]
["bitfinex","BTCUSD",1747747519816,0.22181993,104650.0,104640.0,2.65386787]
["bitfinex","BTCUSD",1747747520682,0.24141993,104650.0,104640.0,2.63475556]
["bitfinex","BTCUSD",1747747520863,0.25731993,104650.0,104640.0,2.63475556]
["bitfinex","BTCUSD",1747747521284,0.25731993,104650.0,104640.0,2.64431176]
["bitfinex","BTCUSD",1747747521496,0.25931993,104650.0,104640.0,2.64431176]
["bitfinex","BTCUSD",1747747521699,0.25931993,104650.0,104640.0,2.65386787]
["bitfinex","BTCUSD",1747747522114,0.25683993,104650.0,104640.0,2.65386787]
["bitfinex","BTCUSD",1747747523308,0.25683993,104650.0,104640.0,2.66527017]
["bitfinex","BTCUSD",1747747525390,0.25683993,104650.0,104640.0,2.45502581]
["bitfinex","BTCUSD",1747747525728,0.24093993,104650.0,104640.0,2.6461573]
["bitfinex","BTCUSD",1747747525944,0.24093993,104650.0,104640.0,2.634755]
["bitfinex","BTCUSD",1747747526392,0.005,104650.0,104640.0,2.66342389]
["bitfinex","BTCUSD",1747747526596,0.005,104650.0,104640.0,2.80443192]
["bitfinex","BTCUSD",1747747527021,0.005,104650.0,104640.0,2.77563265]
["bitfinex","BTCUSD",1747747527238,0.06971778,104660.0,104650.0,0.55977938]
["bitfinex","BTCUSD",1747747527444,0.06971769,104660.0,104650.0,4.8870584]
["bitfinex","BTCUSD",1747747527651,0.2703674,104660.0,104650.0,4.8870584]
["bitfinex","BTCUSD",1747747527861,0.2703674,104660.0,104650.0,5.0609644]
["bitfinex","BTCUSD",1747747527862,0.06016304,104660.0,104650.0,5.0609644]
["bitfinex","BTCUSD",1747747528342,0.06971769,104660.0,104650.0,5.0609644]
["bitfinex","BTCUSD",1747747528755,0.07071769,104660.0,104650.0,5.0609644]
["bitfinex","BTCUSD",1747747528931,0.0420541,104660.0,104650.0,5.0609644]
["bitfinex","BTCUSD",1747747529109,0.0201083,104660.0,104650.0,5.0609644]
["bitfinex","BTCUSD",1747747529313,0.23537217,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747747529314,0.04429473,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747747529554,0.01269473,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747529759,0.02224774,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747529980,0.04135449,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747530405,0.03180102,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747530640,0.02339133,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747530849,0.01483823,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747531053,0.02439142,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747531254,0.01483823,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747531461,0.0243916,104670.0,104660.0,4.7342421]
["bitfinex","BTCUSD",1747747531884,0.00528513,104670.0,104660.0,4.7491421]
["bitfinex","BTCUSD",1747747532104,0.00528513,104670.0,104660.0,4.8464515]
["bitfinex","BTCUSD",1747747532760,0.01383814,104670.0,104660.0,4.8464515]
["bitfinex","BTCUSD",1747747533177,0.00328513,104670.0,104660.0,4.8474515]
["bitfinex","BTCUSD",1747747533398,0.00204,104690.0,104670.0,0.19642223]
["bitfinex","BTCUSD",1747747533620,0.04409164,104690.0,104680.0,3.64796227]
["bitfinex","BTCUSD",1747747533837,0.05364301,104690.0,104680.0,3.49394527]
["bitfinex","BTCUSD",1747747534057,0.06319483,104690.0,104680.0,3.49394527]
["bitfinex","BTCUSD",1747747534468,0.05364301,104690.0,104680.0,2.69968562]
["bitfinex","BTCUSD",1747747534673,0.05364301,104690.0,104680.0,2.61778362]
["bitfinex","BTCUSD",1747747534883,0.26378696,104690.0,104680.0,2.61778362]
["bitfinex","BTCUSD",1747747536266,0.26478696,104690.0,104680.0,2.61778362]
["bitfinex","BTCUSD",1747747536471,0.26478696,104690.0,104680.0,2.44848881]
["bitfinex","BTCUSD",1747747536673,0.26478696,104690.0,104680.0,2.25867824]
["bitfinex","BTCUSD",1747747536898,0.26478696,104690.0,104680.0,2.27778362]
["bitfinex","BTCUSD",1747747537206,0.26478696,104690.0,104680.0,1.97000934]
["bitfinex","BTCUSD",1747747537408,0.26478696,104690.0,104680.0,1.94957334]
["bitfinex","BTCUSD",1747747537623,0.24568395,104690.0,104680.0,1.94002088]
["bitfinex","BTCUSD",1747747537820,0.23613222,104690.0,104680.0,1.94002088]
["bitfinex","BTCUSD",1747747538228,0.23613222,104690.0,104680.0,1.75851535]
["bitfinex","BTCUSD",1747747538439,0.22658021,104690.0,104680.0,1.80411196]
["bitfinex","BTCUSD",1747747538640,0.22658021,104690.0,104680.0,1.81366488]
["bitfinex","BTCUSD",1747747538855,0.22658021,104690.0,104680.0,1.06513235]
["bitfinex","BTCUSD",1747747539059,0.22658021,104690.0,104680.0,0.01932235]
["bitfinex","BTCUSD",1747747539060,0.32388961,104690.0,104680.0,0.01932235]
["bitfinex","BTCUSD",1747747539469,0.2307112,104680.0,104670.0,0.14316]
["bitfinex","BTCUSD",1747747539672,0.3280206,104680.0,104670.0,0.14316]
["bitfinex","BTCUSD",1747747539881,0.3280206,104680.0,104670.0,0.24545]
["bitfinex","BTCUSD",1747747540324,0.3280206,104680.0,104670.0,0.10229]
["bitfinex","BTCUSD",1747747540540,0.3280206,104680.0,104660.0,0.0114023]
["bitfinex","BTCUSD",1747747540541,0.0312,104660.0,104650.0,0.14316]
["bitfinex","BTCUSD",1747747540744,0.23084953,104660.0,104650.0,1.08127104]
["bitfinex","BTCUSD",1747747540946,0.240404,104660.0,104650.0,1.4629445]
["bitfinex","BTCUSD",1747747541126,0.28836786,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747541759,0.30290871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747543448,0.30890871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747544305,0.34060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747550446,0.66862563,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747550857,0.86574563,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747551261,0.53772871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747554703,0.35060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747554825,0.53772871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747557135,0.35060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747557376,0.53772871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747559989,0.35060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747560256,0.53776871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747561120,0.35060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747561303,0.53776871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747562075,0.35060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747562287,0.53776871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747562492,0.35060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747562701,0.53776871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747562912,0.35060871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747563120,0.53776871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747563328,0.53780871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747563535,0.35064871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747563954,0.53780871,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747565301,0.97313503,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747565508,0.86582563,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747566299,0.86282563,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747566732,0.86882563,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747567166,0.87882563,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747567606,0.87582563,104680.0,104670.0,0.31851929]
["bitfinex","BTCUSD",1747747567833,0.88282563,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747570709,0.69566563,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747570944,0.88274563,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747572971,0.87274563,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747573177,0.97314563,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747579391,0.55472871,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747579591,0.54472871,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747580584,0.35764871,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747581297,0.36764871,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747585045,0.35764871,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747585244,0.36764871,104680.0,104670.0,0.31951929]
["bitfinex","BTCUSD",1747747585685,0.36764871,104680.0,104670.0,0.26951929]
["bitfinex","BTCUSD",1747747586057,0.55472871,104680.0,104670.0,0.26951929]
["bitfinex","BTCUSD",1747747587110,0.54472871,104680.0,104670.0,0.26951929]
["bitfinex","BTCUSD",1747747587289,0.55472871,104680.0,104670.0,0.26951929]
["bitfinex","BTCUSD",1747747589488,0.88274563,104680.0,104670.0,0.26951929]
["bitfinex","BTCUSD",1747747589901,0.93107154,104680.0,104670.0,0.26951929]
["bitfinex","BTCUSD",1747747590107,0.88274563,104680.0,104670.0,0.26951929]
["bitfinex","BTCUSD",1747747592916,0.88274563,104680.0,104670.0,0.08755913]
["bitfinex","BTCUSD",1747747597574,0.87274563,104680.0,104670.0,0.08755913]
["bitfinex","BTCUSD",1747747597776,0.86274563,104680.0,104670.0,0.08755913]
["bitfinex","BTCUSD",1747747599604,0.86274563,104680.0,104640.0,0.002]
["bitfinex","BTCUSD",1747747599941,0.20068788,104640.0,104630.0,0.00973634]
["bitfinex","BTCUSD",1747747600103,0.29799728,104640.0,104630.0,0.00973634]
["bitfinex","BTCUSD",1747747601088,0.29804512,104640.0,104630.0,0.00973634]
["bitfinex","BTCUSD",1747747602294,0.29804512,104640.0,104630.0,0.01073634]
["bitfinex","BTCUSD",1747747602729,0.29804512,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1747747602948,0.34368597,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1747747603174,0.32768597,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1747747603400,0.31258597,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1747747604018,0.31558597,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1747747604819,0.20070706,104630.0,104620.0,0.0267]
["bitfinex","BTCUSD",1747747604981,0.29801646,104630.0,104620.0,0.0267]
["bitfinex","BTCUSD",1747747606266,0.29801646,104630.0,104620.0,0.0277]
["bitfinex","BTCUSD",1747747606812,0.29901646,104630.0,104620.0,0.0277]
["bitfinex","BTCUSD",1747747609910,0.29801646,104630.0,104620.0,0.0277]
["bitfinex","BTCUSD",1747747610050,0.30001646,104630.0,104620.0,0.0277]
["bitfinex","BTCUSD",1747747611707,0.30001646,104630.0,104620.0,0.0267]
["bitfinex","BTCUSD",1747747614221,0.30005646,104630.0,104620.0,0.0267]
["bitfinex","BTCUSD",1747747615460,0.30005646,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747747616515,0.30005646,104630.0,104620.0,0.0184]
["bitfinex","BTCUSD",1747747617913,0.30005646,104630.0,104620.0,0.0269]
["bitfinex","BTCUSD",1747747621749,0.30005646,104630.0,104620.0,0.0184]
["bitfinex","BTCUSD",1747747625262,0.28005646,104630.0,104620.0,0.0184]
["bitfinex","BTCUSD",1747747625726,0.28961376,104630.0,104620.0,0.0184]
["bitfinex","BTCUSD",1747747626846,0.28961376,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747747630161,0.32091376,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747747637615,0.28961376,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747747638095,0.19230436,104630.0,104620.0,0.02848948]
["bitfinex","BTCUSD",1747747638345,0.19230436,104630.0,104620.0,0.01998948]
["bitfinex","BTCUSD",1747747638598,0.19230436,104630.0,104620.0,0.0176]
["bitfinex","BTCUSD",1747747639106,0.19230436,104630.0,104620.0,0.0290023]
["bitfinex","BTCUSD",1747747641144,0.19230436,104630.0,104620.0,0.0134023]
["bitfinex","BTCUSD",1747747642719,0.30531376,104630.0,104620.0,0.0134023]
["bitfinex","BTCUSD",1747747642955,0.32131376,104630.0,104620.0,0.0134023]
["bitfinex","BTCUSD",1747747643422,0.33585461,104630.0,104620.0,0.0134023]
["bitfinex","BTCUSD",1747747644015,0.33585461,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747747647062,0.23262624,104620.0,104610.0,0.0114023]
["bitfinex","BTCUSD",1747747647278,0.32993564,104620.0,104610.0,0.0114023]
["bitfinex","BTCUSD",1747747648030,0.20074544,104610.0,104600.0,0.17372797]
["bitfinex","BTCUSD",1747747648236,0.20074544,104610.0,104600.0,0.35575297]
["bitfinex","BTCUSD",1747747648701,0.19974544,104610.0,104600.0,0.35575297]
["bitfinex","BTCUSD",1747747649312,0.19974544,104610.0,104600.0,0.36075297]
["bitfinex","BTCUSD",1747747650581,0.23104544,104610.0,104600.0,0.03548797]
["bitfinex","BTCUSD",1747747650786,0.23104544,104610.0,104600.0,0.17872797]
["bitfinex","BTCUSD",1747747651674,0.23104544,104610.0,104600.0,0.03548797]
["bitfinex","BTCUSD",1747747654321,0.23104544,104610.0,104600.0,0.02408567]
["bitfinex","BTCUSD",1747747655479,0.23104544,104610.0,104600.0,0.21239167]
["bitfinex","BTCUSD",1747747656132,0.21504544,104610.0,104600.0,0.21239167]
["bitfinex","BTCUSD",1747747657392,0.21504544,104610.0,104600.0,0.55239167]
["bitfinex","BTCUSD",1747747658173,0.21504544,104610.0,104600.0,0.56379397]
["bitfinex","BTCUSD",1747747660408,0.32795484,104610.0,104600.0,0.03548797]
["bitfinex","BTCUSD",1747747661293,0.20076462,104600.0,104590.0,0.31495083]
["bitfinex","BTCUSD",1747747661520,0.21034378,104590.0,104580.0,0.21810053]
["bitfinex","BTCUSD",1747747661743,0.21990492,104590.0,104580.0,2.01777522]
["bitfinex","BTCUSD",1747747661961,0.21990492,104590.0,104580.0,1.74182761]
["bitfinex","BTCUSD",1747747662168,0.20078401,104590.0,104580.0,0.60137157]
["bitfinex","BTCUSD",1747747662582,0.19778401,104590.0,104580.0,0.61141318]
["bitfinex","BTCUSD",1747747662764,0.19378401,104590.0,104580.0,0.61141318]
["bitfinex","BTCUSD",1747747663287,0.19378401,104590.0,104580.0,0.95541318]
["bitfinex","BTCUSD",1747747663513,0.19378401,104590.0,104580.0,0.97093859]
["bitfinex","BTCUSD",1747747663896,0.19378401,104590.0,104580.0,0.82769859]
["bitfinex","BTCUSD",1747747664102,0.20908401,104590.0,104580.0,0.97097859]
["bitfinex","BTCUSD",1747747664302,0.20908401,104590.0,104580.0,0.61733361]
["bitfinex","BTCUSD",1747747664518,0.22558401,104590.0,104580.0,0.52451861]
["bitfinex","BTCUSD",1747747664721,0.22558401,104590.0,104580.0,0.78802061]
["bitfinex","BTCUSD",1747747664899,0.22558401,104590.0,104580.0,0.78902061]
["bitfinex","BTCUSD",1747747665444,0.20908401,104590.0,104580.0,0.78902061]
["bitfinex","BTCUSD",1747747665717,0.20908401,104590.0,104580.0,0.98026176]
["bitfinex","BTCUSD",1747747666155,0.20908401,104590.0,104580.0,0.98982372]
["bitfinex","BTCUSD",1747747666790,0.20908401,104590.0,104580.0,0.98026176]
["bitfinex","BTCUSD",1747747668010,0.22508401,104590.0,104580.0,0.98026176]
["bitfinex","BTCUSD",1747747668742,0.22508401,104590.0,104580.0,0.52551861]
["bitfinex","BTCUSD",1747747669168,0.22508401,104590.0,104580.0,0.98872476]
["bitfinex","BTCUSD",1747747669618,0.22508401,104590.0,104580.0,0.79748361]
["bitfinex","BTCUSD",1747747669770,0.22508401,104590.0,104580.0,0.84544476]
["bitfinex","BTCUSD",1747747669986,0.22508401,104590.0,104580.0,0.98872476]
["bitfinex","BTCUSD",1747747670333,0.32239341,104590.0,104580.0,0.02800515]
["bitfinex","BTCUSD",1747747670533,0.32239341,104590.0,104580.0,0.36800515]
["bitfinex","BTCUSD",1747747671316,0.32239341,104590.0,104580.0,0.36700515]
["bitfinex","BTCUSD",1747747671520,0.32339341,104590.0,104580.0,0.36700515]
["bitfinex","BTCUSD",1747747671723,0.32339341,104590.0,104580.0,0.36300515]
["bitfinex","BTCUSD",1747747672171,0.32339341,104590.0,104580.0,0.36400515]
["bitfinex","BTCUSD",1747747673888,0.32339341,104590.0,104580.0,0.34847974]
["bitfinex","BTCUSD",1747747674985,0.32339341,104590.0,104580.0,0.48310774]
["bitfinex","BTCUSD",1747747675197,0.32339341,104590.0,104580.0,0.34847974]
["bitfinex","BTCUSD",1747747675653,0.32339341,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747676515,0.32239341,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747676715,0.32239341,104590.0,104580.0,0.00747974]
["bitfinex","BTCUSD",1747747676925,0.32439341,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747677122,0.32639341,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747680471,0.34093426,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747681129,0.32093426,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747682754,0.31893426,104590.0,104580.0,0.00747974]
["bitfinex","BTCUSD",1747747683152,0.32193426,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747683353,0.31993426,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747683968,0.53554292,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747684368,0.69886292,104590.0,104580.0,0.00847974]
["bitfinex","BTCUSD",1747747684782,0.23958473,104570.0,104560.0,0.00400785]
["bitfinex","BTCUSD",1747747684982,0.52353413,104570.0,104560.0,0.00414388]
["bitfinex","BTCUSD",1747747686030,0.52653413,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747688025,0.53053413,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747692257,1.43854279,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747692482,1.26644364,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747692699,1.46288364,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747693753,1.24727498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747694661,1.06083498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747694912,1.24727498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747697140,1.23727498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747698288,1.22273413,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747698748,1.03629413,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747698978,1.05083498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747706695,1.0422722,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747707562,1.05183498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747714509,1.05183498,104570.0,104560.0,0.03380108]
["bitfinex","BTCUSD",1747747714922,1.05183498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747719280,1.05183498,104570.0,104560.0,0.03325025]
["bitfinex","BTCUSD",1747747721195,1.05183498,104570.0,104560.0,0.00514388]
["bitfinex","BTCUSD",1747747732121,1.05183498,104570.0,104560.0,0.10514388]
["bitfinex","BTCUSD",1747747734339,1.03183498,104570.0,104560.0,0.10514388]
["bitfinex","BTCUSD",1747747734672,0.03826111,104540.0,104530.0,0.88176113]
["bitfinex","BTCUSD",1747747734875,0.03826111,104540.0,104530.0,4.99763612]
["bitfinex","BTCUSD",1747747735310,0.03826111,104540.0,104530.0,5.02615664]
["bitfinex","BTCUSD",1747747735672,0.01913005,104540.0,104530.0,5.02615664]
["bitfinex","BTCUSD",1747747735883,0.02969549,104540.0,104530.0,5.02715664]
["bitfinex","BTCUSD",1747747736049,0.03926102,104540.0,104530.0,5.02815664]
["bitfinex","BTCUSD",1747747737657,0.03926102,104540.0,104530.0,5.02965664]
["bitfinex","BTCUSD",1747747738822,0.03926102,104540.0,104530.0,4.70013664]
["bitfinex","BTCUSD",1747747739054,0.03926102,104540.0,104530.0,5.02965664]
["bitfinex","BTCUSD",1747747739205,0.03926102,104540.0,104530.0,5.02560552]
["bitfinex","BTCUSD",1747747739563,0.19127773,104560.0,104530.0,5.02560552]
["bitfinex","BTCUSD",1747747739564,0.19127773,104560.0,104530.0,5.00874719]
["bitfinex","BTCUSD",1747747739774,0.21252849,104570.0,104560.0,0.21190476]
["bitfinex","BTCUSD",1747747739979,0.22209091,104570.0,104560.0,2.75532943]
["bitfinex","BTCUSD",1747747740186,0.22209091,104570.0,104560.0,3.09532943]
["bitfinex","BTCUSD",1747747740417,0.23165388,104570.0,104560.0,3.08576573]
["bitfinex","BTCUSD",1747747740634,0.21252877,104570.0,104560.0,2.894488]
["bitfinex","BTCUSD",1747747741299,0.21252877,104570.0,104560.0,3.08426573]
["bitfinex","BTCUSD",1747747741555,0.21252877,104570.0,104560.0,2.552988]
["bitfinex","BTCUSD",1747747741760,0.24802877,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1747747741967,0.24802877,104570.0,104560.0,4.446309]
["bitfinex","BTCUSD",1747747742352,0.25302877,104570.0,104560.0,4.447309]
["bitfinex","BTCUSD",1747747744206,0.35033817,104570.0,104560.0,4.107309]
["bitfinex","BTCUSD",1747747756324,0.35037817,104570.0,104560.0,4.107309]
["bitfinex","BTCUSD",1747747756768,0.35037817,104570.0,104560.0,4.250629]
["bitfinex","BTCUSD",1747747756948,0.35037817,104570.0,104560.0,4.107309]
["bitfinex","BTCUSD",1747747758121,0.35037817,104570.0,104560.0,4.13610827]
["bitfinex","BTCUSD",1747747758625,0.35037817,104570.0,104560.0,4.107309]
["bitfinex","BTCUSD",1747747761622,0.35037817,104570.0,104560.0,3.915935]
["bitfinex","BTCUSD",1747747762077,0.36491902,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747747781763,0.35037817,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747747788042,0.35037817,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747747791499,0.36491902,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747747798007,0.21044492,104540.0,104530.0,0.18552]
["bitfinex","BTCUSD",1747747798215,0.21044519,104540.0,104530.0,2.5615547]
["bitfinex","BTCUSD",1747747798839,0.21044519,104540.0,104530.0,2.57112105]
["bitfinex","BTCUSD",1747747799127,0.21044519,104540.0,104530.0,2.58068731]
["bitfinex","BTCUSD",1747747799742,0.21144519,104540.0,104530.0,2.58068731]
["bitfinex","BTCUSD",1747747800043,0.22101063,104540.0,104530.0,2.58068731]
["bitfinex","BTCUSD",1747747800265,0.22201063,104540.0,104530.0,1.32692342]
["bitfinex","BTCUSD",1747747800452,0.22201063,104540.0,104530.0,1.3364895]
["bitfinex","BTCUSD",1747747800681,0.03069622,104540.0,104530.0,1.3364895]
["bitfinex","BTCUSD",1747747800894,0.23157625,104540.0,104530.0,1.3379895]
["bitfinex","BTCUSD",1747747801360,0.0306954,104540.0,104530.0,1.68755549]
["bitfinex","BTCUSD",1747747801589,0.33005092,104560.0,104550.0,0.01912932]
["bitfinex","BTCUSD",1747747801802,0.2104054,104560.0,104550.0,1.59217828]
["bitfinex","BTCUSD",1747747802019,0.2104054,104560.0,104550.0,1.32989383]
["bitfinex","BTCUSD",1747747802238,0.20084161,104560.0,104550.0,1.129033]
["bitfinex","BTCUSD",1747747802939,0.21794161,104560.0,104550.0,1.129033]
["bitfinex","BTCUSD",1747747803158,0.21994161,104560.0,104550.0,1.129033]
["bitfinex","BTCUSD",1747747803379,0.21596074,104550.0,104540.0,0.87932556]
["bitfinex","BTCUSD",1747747803614,0.22552526,104550.0,104540.0,2.64661]
["bitfinex","BTCUSD",1747747803846,0.01912895,104550.0,104540.0,2.66574087]
["bitfinex","BTCUSD",1747747804059,0.22955449,104550.0,104540.0,2.66624032]
["bitfinex","BTCUSD",1747747804267,0.22955449,104550.0,104540.0,2.48072032]
["bitfinex","BTCUSD",1747747804481,0.21999006,104550.0,104540.0,2.24038891]
["bitfinex","BTCUSD",1747747804713,0.21042554,104550.0,104540.0,1.46447191]
["bitfinex","BTCUSD",1747747805155,0.20186083,104550.0,104540.0,1.245461]
["bitfinex","BTCUSD",1747747805359,0.23246083,104550.0,104540.0,0.549001]
["bitfinex","BTCUSD",1747747805784,0.23246083,104550.0,104540.0,0.477929]
["bitfinex","BTCUSD",1747747806018,0.23346083,104550.0,104540.0,0.468329]
["bitfinex","BTCUSD",1747747806303,0.33077023,104550.0,104540.0,0.343]
["bitfinex","BTCUSD",1747747806533,0.33077023,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747747808453,0.33077023,104550.0,104540.0,0.126485]
["bitfinex","BTCUSD",1747747809937,0.33077023,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747747810408,0.02869823,104530.0,104520.0,0.23235002]
["bitfinex","BTCUSD",1747747810615,0.02869823,104530.0,104520.0,3.62656692]
["bitfinex","BTCUSD",1747747810832,0.03826449,104530.0,104520.0,3.62806692]
["bitfinex","BTCUSD",1747747811029,0.02869805,104530.0,104520.0,3.62806692]
["bitfinex","BTCUSD",1747747811266,0.03826449,104530.0,104520.0,3.62806692]
["bitfinex","BTCUSD",1747747811720,0.03926449,104530.0,104520.0,3.48570692]
["bitfinex","BTCUSD",1747747811916,0.03926449,104530.0,104520.0,3.62906692]
["bitfinex","BTCUSD",1747747812131,0.03926449,104530.0,104520.0,3.62756692]
["bitfinex","BTCUSD",1747747812471,0.22103178,104530.0,104520.0,3.6084333]
["bitfinex","BTCUSD",1747747812673,0.24386561,104530.0,104520.0,0.11904571]
["bitfinex","BTCUSD",1747747812885,0.24386561,104530.0,104520.0,0.119416]
["bitfinex","BTCUSD",1747747813440,0.24386561,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747813653,0.24386561,104530.0,104520.0,0.46509468]
["bitfinex","BTCUSD",1747747813864,0.24286561,104530.0,104520.0,0.45504447]
["bitfinex","BTCUSD",1747747814096,0.25243224,104530.0,104520.0,0.47417891]
["bitfinex","BTCUSD",1747747814314,0.25343224,104530.0,104520.0,0.47417891]
["bitfinex","BTCUSD",1747747814522,0.25343224,104530.0,104520.0,0.46461183]
["bitfinex","BTCUSD",1747747814719,0.25343224,104530.0,104520.0,0.4741791]
["bitfinex","BTCUSD",1747747814929,0.25243224,104530.0,104520.0,0.4731791]
["bitfinex","BTCUSD",1747747815272,0.02013261,104530.0,104520.0,0.4731791]
["bitfinex","BTCUSD",1747747815452,0.0306985,104530.0,104520.0,0.51957181]
["bitfinex","BTCUSD",1747747815721,0.04026504,104530.0,104520.0,0.51957181]
["bitfinex","BTCUSD",1747747815942,0.002,104530.0,104520.0,0.52160568]
["bitfinex","BTCUSD",1747747816174,0.002,104530.0,104520.0,0.54936431]
["bitfinex","BTCUSD",1747747816384,0.01156589,104530.0,104520.0,0.54936431]
["bitfinex","BTCUSD",1747747816593,0.02113197,104530.0,104520.0,0.54936431]
["bitfinex","BTCUSD",1747747817041,0.02113197,104530.0,104520.0,0.52210568]
["bitfinex","BTCUSD",1747747817333,0.02113197,104530.0,104520.0,0.83381318]
["bitfinex","BTCUSD",1747747817759,0.01156589,104530.0,104520.0,0.83381318]
["bitfinex","BTCUSD",1747747817996,0.02113188,104530.0,104520.0,0.97717318]
["bitfinex","BTCUSD",1747747818417,0.03069805,104530.0,104520.0,0.97717318]
["bitfinex","BTCUSD",1747747818834,0.03069805,104530.0,104520.0,0.97567318]
["bitfinex","BTCUSD",1747747819062,0.0402644,104530.0,104520.0,0.97567318]
["bitfinex","BTCUSD",1747747820092,0.0564644,104530.0,104520.0,0.97567318]
["bitfinex","BTCUSD",1747747820624,0.0402644,104530.0,104520.0,0.97067318]
["bitfinex","BTCUSD",1747747822966,0.0323,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1747747823180,0.01156416,104550.0,104540.0,0.56001036]
["bitfinex","BTCUSD",1747747823394,0.06582133,104550.0,104540.0,4.47194536]
["bitfinex","BTCUSD",1747747823637,0.2571181,104550.0,104540.0,4.47194536]
["bitfinex","BTCUSD",1747747823848,0.24755449,104550.0,104540.0,3.26855929]
["bitfinex","BTCUSD",1747747824061,0.21886083,104550.0,104540.0,1.353653]
["bitfinex","BTCUSD",1747747824287,0.21886083,104550.0,104540.0,1.56409865]
["bitfinex","BTCUSD",1747747825176,0.02756452,104550.0,104540.0,1.57366409]
["bitfinex","BTCUSD",1747747825427,0.03069338,104550.0,104540.0,1.59279451]
["bitfinex","BTCUSD",1747747825633,0.004,104550.0,104540.0,1.59279451]
["bitfinex","BTCUSD",1747747825853,0.0231284,104550.0,104540.0,1.66384564]
["bitfinex","BTCUSD",1747747826066,0.02412831,104550.0,104540.0,1.66384564]
["bitfinex","BTCUSD",1747747826286,0.03369274,104550.0,104540.0,1.66384564]
["bitfinex","BTCUSD",1747747826502,0.0241284,104550.0,104540.0,1.66384564]
["bitfinex","BTCUSD",1747747826967,0.005,104550.0,104540.0,1.66384564]
["bitfinex","BTCUSD",1747747827189,0.005,104550.0,104540.0,1.66484564]
["bitfinex","BTCUSD",1747747827379,0.02869027,104560.0,104550.0,0.55998933]
["bitfinex","BTCUSD",1747747827625,0.24220522,104560.0,104550.0,0.749903]
["bitfinex","BTCUSD",1747747827837,0.24220522,104560.0,104550.0,0.860405]
["bitfinex","BTCUSD",1747747828721,0.33951462,104560.0,104550.0,0.52524]
["bitfinex","BTCUSD",1747747828945,0.33951462,104560.0,104550.0,0.636133]
["bitfinex","BTCUSD",1747747829392,0.34151462,104560.0,104550.0,0.82842903]
["bitfinex","BTCUSD",1747747829605,0.24420522,104560.0,104550.0,0.83799383]
["bitfinex","BTCUSD",1747747829827,0.24429671,104560.0,104550.0,0.637133]
["bitfinex","BTCUSD",1747747830750,0.24629671,104560.0,104550.0,0.84855817]
["bitfinex","BTCUSD",1747747830972,0.02321815,104560.0,104550.0,0.86768667]
["bitfinex","BTCUSD",1747747831203,0.23975958,104560.0,104550.0,0.83899374]
["bitfinex","BTCUSD",1747747831395,0.24599634,104560.0,104550.0,0.83899374]
["bitfinex","BTCUSD",1747747831621,0.23643292,104560.0,104550.0,0.638133]
["bitfinex","BTCUSD",1747747831853,0.33374232,104560.0,104550.0,0.452893]
["bitfinex","BTCUSD",1747747834032,0.33374232,104560.0,104550.0,0.342]
["bitfinex","BTCUSD",1747747836334,0.14246459,104560.0,104550.0,0.53329603]
["bitfinex","BTCUSD",1747747836509,0.07384537,104560.0,104550.0,2.51835176]
["bitfinex","BTCUSD",1747747836895,0.24432319,104560.0,104550.0,2.50878778]
["bitfinex","BTCUSD",1747747837123,0.23476004,104560.0,104550.0,1.55979478]
["bitfinex","BTCUSD",1747747837349,0.24029662,104560.0,104550.0,1.31433935]
["bitfinex","BTCUSD",1747747837568,0.23073301,104560.0,104550.0,1.31433935]
["bitfinex","BTCUSD",1747747839420,0.31847862,104560.0,104550.0,0.342]
["bitfinex","BTCUSD",1747747840929,0.31847862,104560.0,104550.0,0.65361498]
["bitfinex","BTCUSD",1747747841163,0.22246922,104560.0,104550.0,0.65361516]
["bitfinex","BTCUSD",1747747841580,0.22246922,104560.0,104550.0,0.63448603]
["bitfinex","BTCUSD",1747747841788,0.22246922,104560.0,104550.0,0.64405074]
["bitfinex","BTCUSD",1747747843679,0.22246922,104560.0,104550.0,0.44319]
["bitfinex","BTCUSD",1747747843892,0.31977862,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747747848764,0.31977862,104560.0,104550.0,1.227581]
["bitfinex","BTCUSD",1747747850308,0.31977862,104560.0,104550.0,0.91402]
["bitfinex","BTCUSD",1747747851390,0.31977862,104560.0,104550.0,0.319092]
["bitfinex","BTCUSD",1747747851955,0.31977862,104560.0,104550.0,0.302841]
["bitfinex","BTCUSD",1747747852792,0.31977862,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747747860392,0.31977862,104560.0,104550.0,0.171902]
["bitfinex","BTCUSD",1747747860831,0.31977862,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747747865444,0.52119947,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747747866743,0.52119947,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747747866970,0.22959749,104530.0,104520.0,0.5670401]
["bitfinex","BTCUSD",1747747867176,0.22959749,104530.0,104520.0,2.1952511]
["bitfinex","BTCUSD",1747747867402,0.24579749,104530.0,104520.0,2.1698581]
["bitfinex","BTCUSD",1747747867612,0.25193169,104530.0,104520.0,0.48093609]
["bitfinex","BTCUSD",1747747867842,0.33967501,104530.0,104520.0,0.34698809]
["bitfinex","BTCUSD",1747747868077,0.33967501,104530.0,104520.0,0.54790656]
["bitfinex","BTCUSD",1747747868293,0.33967501,104530.0,104520.0,1.1650085]
["bitfinex","BTCUSD",1747747868505,0.34067501,104530.0,104520.0,1.17657595]
["bitfinex","BTCUSD",1747747868743,0.34067501,104530.0,104520.0,1.04067795]
["bitfinex","BTCUSD",1747747868967,0.34167501,104530.0,104520.0,1.04267795]
["bitfinex","BTCUSD",1747747869176,0.34167501,104530.0,104520.0,0.96750795]
["bitfinex","BTCUSD",1747747869368,0.34167501,104530.0,104520.0,0.92974695]
["bitfinex","BTCUSD",1747747869799,0.34167501,104530.0,104520.0,0.02243703]
["bitfinex","BTCUSD",1747747870985,0.34167501,104530.0,104520.0,0.01098809]
["bitfinex","BTCUSD",1747747872249,0.35621586,104530.0,104520.0,0.01098809]
["bitfinex","BTCUSD",1747747872489,0.43224342,104530.0,104520.0,0.006]
["bitfinex","BTCUSD",1747747872695,0.77128725,104530.0,104520.0,0.006]
["bitfinex","BTCUSD",1747747873144,0.43224342,104530.0,104520.0,0.006]
["bitfinex","BTCUSD",1747747873359,0.54469586,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1747747873586,0.54369586,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747747874009,0.54569586,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747874662,0.89273969,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747747874886,0.56369586,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747747875130,0.56869586,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747875356,0.56669586,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747747875583,0.89573969,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747747875778,0.89573969,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747876001,0.89873969,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747876716,0.56969586,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747877470,0.89873969,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747877679,0.55969586,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747877888,0.89873969,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747878123,0.56969586,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747878559,0.56973586,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747879332,0.89877969,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747884306,1.22782352,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747747884553,0.58669019,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747747884762,0.88351959,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747747885874,0.88351959,104510.0,104500.0,0.00247764]
["bitfinex","BTCUSD",1747747886291,0.88651959,104510.0,104500.0,0.00347764]
["bitfinex","BTCUSD",1747747887167,0.55747576,104510.0,104500.0,0.00347764]
["bitfinex","BTCUSD",1747747887381,0.88651959,104510.0,104500.0,0.00347764]
["bitfinex","BTCUSD",1747747887605,0.88951959,104510.0,104500.0,0.00347764]
["bitfinex","BTCUSD",1747747888099,0.97682899,104510.0,104500.0,0.00347764]
["bitfinex","BTCUSD",1747747888524,0.26779759,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747888733,0.69415082,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747888938,0.68415082,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747889748,0.35510699,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747889972,0.68615082,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747891053,0.68915082,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747891277,0.83259082,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747892451,0.88996082,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747893126,0.92254154,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747894209,1.11214154,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747894482,0.40272771,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747894702,0.73576771,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747894923,1.06481154,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747895594,0.82908094,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747895827,1.15212094,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747896042,1.05481154,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747897580,0.72576771,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747897793,1.05481154,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747898052,1.21268154,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747898333,1.87176537,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747898566,1.96907477,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747899015,1.63599477,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747899234,1.86676537,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747899648,1.89319782,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747900137,1.56415399,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747900600,1.89319782,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747900826,1.99050722,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747901043,1.66146339,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747901267,1.56415399,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747903162,1.89319782,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747904064,1.56415399,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747904266,1.89319782,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747904441,1.99050722,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747905016,2.01922922,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747905220,2.03444757,104500.0,104490.0,0.1615518]
["bitfinex","BTCUSD",1747747905427,2.03444757,104500.0,104410.0,0.0260305]
["bitfinex","BTCUSD",1747747905428,0.2011107,104420.0,104410.0,0.0260305]
["bitfinex","BTCUSD",1747747905678,0.2011107,104420.0,104410.0,3.9379655]
["bitfinex","BTCUSD",1747747905902,0.2984201,104420.0,104410.0,3.92338394]
["bitfinex","BTCUSD",1747747906641,0.2994201,104420.0,104410.0,3.95650059]
["bitfinex","BTCUSD",1747747906840,0.30089839,104420.0,104410.0,3.95650059]
["bitfinex","BTCUSD",1747747907477,0.30089839,104420.0,104410.0,4.28505165]
["bitfinex","BTCUSD",1747747907935,0.30089839,104420.0,104410.0,0.98790565]
["bitfinex","BTCUSD",1747747908144,0.30089839,104420.0,104410.0,0.03311665]
["bitfinex","BTCUSD",1747747908594,0.20113015,104410.0,104400.0,0.07767016]
["bitfinex","BTCUSD",1747747908820,0.20113015,104410.0,104400.0,0.27881949]
["bitfinex","BTCUSD",1747747909035,0.29843955,104410.0,104400.0,0.26954104]
["bitfinex","BTCUSD",1747747909261,0.29843955,104410.0,104400.0,0.28869803]
["bitfinex","BTCUSD",1747747909720,0.29843955,104410.0,104400.0,0.62869803]
["bitfinex","BTCUSD",1747747909943,0.3090169,104410.0,104400.0,0.66131757]
["bitfinex","BTCUSD",1747747910336,0.31959397,104410.0,104400.0,0.67089583]
["bitfinex","BTCUSD",1747747910551,0.3100169,104410.0,104400.0,0.67089583]
["bitfinex","BTCUSD",1747747910790,0.3100169,104410.0,104400.0,0.66131757]
["bitfinex","BTCUSD",1747747911224,0.3100169,104410.0,104400.0,0.67089583]
["bitfinex","BTCUSD",1747747911439,0.30043928,104410.0,104400.0,0.67089583]
["bitfinex","BTCUSD",1747747911654,0.22228438,104410.0,104400.0,1.07304]
["bitfinex","BTCUSD",1747747911870,0.21270713,104410.0,104400.0,1.08261799]
["bitfinex","BTCUSD",1747747912090,0.23186228,104410.0,104400.0,1.07304]
["bitfinex","BTCUSD",1747747912533,0.01157689,104410.0,104400.0,1.08261808]
["bitfinex","BTCUSD",1747747912752,0.002,104410.0,104400.0,1.08261744]
["bitfinex","BTCUSD",1747747912968,0.002,104410.0,104400.0,1.08361744]
["bitfinex","BTCUSD",1747747913184,0.00047829,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1747747913416,0.00047829,104420.0,104410.0,3.87544864]
["bitfinex","BTCUSD",1747747913661,0.00957441,104440.0,104410.0,3.87456013]
["bitfinex","BTCUSD",1747747913889,0.01914855,104440.0,104430.0,0.56054211]
["bitfinex","BTCUSD",1747747914100,0.01914883,104440.0,104430.0,0.56054211]
["bitfinex","BTCUSD",1747747914331,0.28865418,104450.0,104440.0,0.21094698]
["bitfinex","BTCUSD",1747747914550,0.3955368,104450.0,104440.0,1.04975948]
["bitfinex","BTCUSD",1747747914769,0.38596349,104450.0,104440.0,1.04018498]
["bitfinex","BTCUSD",1747747915568,0.19448432,104450.0,104440.0,1.04018498]
["bitfinex","BTCUSD",1747747915796,0.1194563,104450.0,104440.0,1.39933371]
["bitfinex","BTCUSD",1747747916044,0.2327737,104450.0,104440.0,1.38975948]
["bitfinex","BTCUSD",1747747916282,0.2327737,104450.0,104440.0,1.39933389]
["bitfinex","BTCUSD",1747747916985,0.0221469,104450.0,104440.0,1.40890812]
["bitfinex","BTCUSD",1747747917209,0.002,104450.0,104440.0,1.40890812]
["bitfinex","BTCUSD",1747747917425,0.02114662,104450.0,104440.0,1.40890812]
["bitfinex","BTCUSD",1747747917648,0.38411097,104460.0,104450.0,0.56049993]
["bitfinex","BTCUSD",1747747917882,0.38411097,104460.0,104450.0,4.90402433]
["bitfinex","BTCUSD",1747747918103,0.34341097,104460.0,104450.0,4.93180068]
["bitfinex","BTCUSD",1747747918329,0.02817735,104460.0,104450.0,4.99756518]
["bitfinex","BTCUSD",1747747918555,0.02817735,104460.0,104450.0,4.79922074]
["bitfinex","BTCUSD",1747747919003,0.02817735,104460.0,104450.0,4.81076117]
["bitfinex","BTCUSD",1747747919666,0.002,104470.0,104460.0,0.56047886]
["bitfinex","BTCUSD",1747747919884,0.002,104470.0,104460.0,4.41015578]
["bitfinex","BTCUSD",1747747920312,0.002,104470.0,104460.0,4.4388738]
["bitfinex","BTCUSD",1747747920769,0.09716713,104490.0,104480.0,0.5604367]
["bitfinex","BTCUSD",1747747920984,0.09716713,104490.0,104480.0,3.0870217]
["bitfinex","BTCUSD",1747747920985,0.08759712,104490.0,104480.0,3.0870217]
["bitfinex","BTCUSD",1747747921204,0.29814293,104490.0,104480.0,3.0870217]
["bitfinex","BTCUSD",1747747921439,0.10673706,104490.0,104480.0,3.0870217]
["bitfinex","BTCUSD",1747747921659,0.002,104490.0,104480.0,3.0870217]
["bitfinex","BTCUSD",1747747922317,0.0211392,104490.0,104480.0,3.11504315]
["bitfinex","BTCUSD",1747747922540,0.02313911,104490.0,104480.0,3.11504315]
["bitfinex","BTCUSD",1747747922985,0.21554498,104490.0,104480.0,2.725405]
["bitfinex","BTCUSD",1747747923200,0.21754581,104490.0,104480.0,1.90448272]
["bitfinex","BTCUSD",1747747923410,0.29357337,104490.0,104480.0,0.702063]
["bitfinex","BTCUSD",1747747923652,0.42108277,104490.0,104450.0,0.1917757]
["bitfinex","BTCUSD",1747747923878,0.0382905,104460.0,104450.0,0.54346485]
["bitfinex","BTCUSD",1747747924098,0.00757221,104460.0,104450.0,3.51201416]
["bitfinex","BTCUSD",1747747924547,0.03629013,104460.0,104450.0,3.17785416]
["bitfinex","BTCUSD",1747747924767,0.03629013,104460.0,104450.0,3.10064916]
["bitfinex","BTCUSD",1747747924993,0.02671709,104460.0,104450.0,3.10064916]
["bitfinex","BTCUSD",1747747925233,0.02671709,104460.0,104450.0,3.10364916]
["bitfinex","BTCUSD",1747747925478,0.21060627,104460.0,104450.0,0.03231761]
["bitfinex","BTCUSD",1747747925705,0.24090627,104460.0,104450.0,0.34192386]
["bitfinex","BTCUSD",1747747925920,0.24090627,104460.0,104450.0,0.5229052]
["bitfinex","BTCUSD",1747747926191,0.23133369,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747747926626,0.32864309,104460.0,104450.0,0.346]
["bitfinex","BTCUSD",1747747927041,0.32864309,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747747927497,0.32864309,104460.0,104450.0,0.343]
["bitfinex","BTCUSD",1747747927724,0.32864309,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747747928399,0.32864309,104460.0,104450.0,0.346477]
["bitfinex","BTCUSD",1747747928646,0.32864309,104460.0,104450.0,0.125192]
["bitfinex","BTCUSD",1747747928905,0.32864309,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747747932963,1.28446892,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747747933188,1.3454316,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1747747933639,1.3454316,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1747747933865,1.3454316,104460.0,104440.0,0.002]
["bitfinex","BTCUSD",1747747933866,0.20105294,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747747934119,0.65990617,104450.0,104440.0,0.00204773]
["bitfinex","BTCUSD",1747747935404,0.66490617,104450.0,104440.0,0.00304773]
["bitfinex","BTCUSD",1747747935642,0.76547458,104450.0,104440.0,0.00304773]
["bitfinex","BTCUSD",1747747936290,0.68944702,104450.0,104440.0,0.00304773]
["bitfinex","BTCUSD",1747747936507,0.69344702,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747937202,0.35440319,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747937427,1.29132702,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747938162,1.30132702,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747939089,0.69344702,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747939362,0.54908319,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747939792,0.87812702,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747941986,0.54908319,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747942421,0.54912319,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747944853,0.33990234,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747945324,0.30740234,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747945538,0.30740234,104450.0,104440.0,0.69550548]
["bitfinex","BTCUSD",1747747945972,0.30740234,104450.0,104440.0,0.5327326]
["bitfinex","BTCUSD",1747747946178,0.30740234,104450.0,104440.0,0.52315773]
["bitfinex","BTCUSD",1747747947436,0.30740234,104450.0,104440.0,0.51018873]
["bitfinex","BTCUSD",1747747947649,0.30740234,104450.0,104440.0,0.34404773]
["bitfinex","BTCUSD",1747747947854,0.33990234,104450.0,104440.0,0.34404773]
["bitfinex","BTCUSD",1747747948487,0.33990234,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747951385,0.43047075,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747952319,0.62515075,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747952917,0.54912319,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747953312,0.53458234,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747954085,0.33990234,104450.0,104440.0,0.00404773]
["bitfinex","BTCUSD",1747747955615,0.21009294,104450.0,104440.0,1.26529848]
["bitfinex","BTCUSD",1747747955824,0.21009294,104450.0,104440.0,1.82710448]
["bitfinex","BTCUSD",1747747956036,0.21009294,104450.0,104440.0,1.84625395]
["bitfinex","BTCUSD",1747747956241,0.21009294,104450.0,104440.0,1.86540268]
["bitfinex","BTCUSD",1747747956447,0.21009294,104450.0,104440.0,1.84625395]
["bitfinex","BTCUSD",1747747956862,0.21009294,104450.0,104440.0,1.85582836]
["bitfinex","BTCUSD",1747747957070,0.21009294,104450.0,104440.0,1.83667935]
["bitfinex","BTCUSD",1747747957506,0.21009294,104450.0,104440.0,1.84625413]
["bitfinex","BTCUSD",1747747957730,0.22415873,104470.0,104450.0,0.54105155]
["bitfinex","BTCUSD",1747747957731,0.19145873,104470.0,104450.0,0.54105155]
["bitfinex","BTCUSD",1747747957975,0.20101463,104470.0,104460.0,2.94599316]
["bitfinex","BTCUSD",1747747958184,0.20101463,104470.0,104460.0,2.68372276]
["bitfinex","BTCUSD",1747747958396,0.20101463,104470.0,104460.0,2.48987276]
["bitfinex","BTCUSD",1747747958602,0.01914231,104480.0,104470.0,0.18187038]
["bitfinex","BTCUSD",1747747958815,0.21056559,104480.0,104470.0,1.84483574]
["bitfinex","BTCUSD",1747747959021,0.0191414,104480.0,104470.0,1.85440722]
["bitfinex","BTCUSD",1747747959224,0.2297079,104480.0,104470.0,1.84483574]
["bitfinex","BTCUSD",1747747959649,0.03828371,104480.0,104470.0,1.84483592]
["bitfinex","BTCUSD",1747747959861,0.03828371,104480.0,104470.0,1.85440758]
["bitfinex","BTCUSD",1747747960068,0.002,104490.0,104480.0,0.00957056]
["bitfinex","BTCUSD",1747747960280,0.03070913,104490.0,104480.0,0.73611921]
["bitfinex","BTCUSD",1747747960497,0.04027896,104490.0,104480.0,2.83631928]
["bitfinex","BTCUSD",1747747960730,0.03070885,104490.0,104480.0,2.41413228]
["bitfinex","BTCUSD",1747747960944,0.20099849,104500.0,104490.0,0.51226528]
["bitfinex","BTCUSD",1747747961163,0.1914293,104500.0,104490.0,1.706682]
["bitfinex","BTCUSD",1747747961382,0.1914293,104500.0,104490.0,1.8174485]
["bitfinex","BTCUSD",1747747961645,0.1914293,104500.0,104490.0,1.83658844]
["bitfinex","BTCUSD",1747747961897,0.00960873,104500.0,104490.0,1.84615809]
["bitfinex","BTCUSD",1747747962136,0.02874684,104500.0,104490.0,1.84615809]
["bitfinex","BTCUSD",1747747962362,0.22013439,104500.0,104490.0,1.83658844]
["bitfinex","BTCUSD",1747747962590,0.21056566,104500.0,104490.0,0.7874123]
["bitfinex","BTCUSD",1747747962813,0.21056566,104500.0,104490.0,0.79698231]
["bitfinex","BTCUSD",1747747963060,0.20099674,104500.0,104490.0,0.60557673]
["bitfinex","BTCUSD",1747747963294,0.32920614,104500.0,104490.0,0.34004773]
["bitfinex","BTCUSD",1747747964678,0.32920614,104500.0,104490.0,4.773e-05]
["bitfinex","BTCUSD",1747747965424,0.34374699,104500.0,104490.0,4.773e-05]
["bitfinex","BTCUSD",1747747971390,0.34574699,104500.0,104490.0,4.773e-05]
["bitfinex","BTCUSD",1747747971591,0.35074699,104500.0,104490.0,0.00104773]
["bitfinex","BTCUSD",1747747972814,0.36774152,104500.0,104490.0,0.00104773]
["bitfinex","BTCUSD",1747747973021,0.36074699,104500.0,104490.0,0.00104773]
["bitfinex","BTCUSD",1747747974480,0.7958769,104500.0,104460.0,0.002]
["bitfinex","BTCUSD",1747747974695,0.35343636,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747747976281,0.35343636,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747747976462,0.35643636,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747747977610,0.35943636,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747747980323,0.43546392,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747747980530,0.44546392,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747747981364,0.43546392,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747747981571,0.24142644,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747747981774,0.21066677,104430.0,104420.0,0.00152]
["bitfinex","BTCUSD",1747747981988,0.33887617,104430.0,104420.0,0.00152]
["bitfinex","BTCUSD",1747747982403,0.32367617,104430.0,104420.0,0.00152]
["bitfinex","BTCUSD",1747747982808,0.3237677,104430.0,104420.0,0.00152]
["bitfinex","BTCUSD",1747747983833,0.3080677,104430.0,104420.0,0.00152]
["bitfinex","BTCUSD",1747747984033,0.3176434,104430.0,104420.0,0.19305389]
["bitfinex","BTCUSD",1747747984196,0.21075867,104430.0,104420.0,0.18347746]
["bitfinex","BTCUSD",1747747984397,0.21075867,104430.0,104420.0,1.32265216]
["bitfinex","BTCUSD",1747747984604,0.21175867,104430.0,104420.0,1.27523546]
["bitfinex","BTCUSD",1747747985274,0.21275867,104430.0,104420.0,0.60613446]
["bitfinex","BTCUSD",1747747985401,0.21275867,104430.0,104420.0,0.424177]
["bitfinex","BTCUSD",1747747985623,0.21275867,104430.0,104420.0,0.00852]
["bitfinex","BTCUSD",1747747986733,0.21275867,104430.0,104420.0,0.143359]
["bitfinex","BTCUSD",1747747986934,0.01166677,104430.0,104420.0,0.66580507]
["bitfinex","BTCUSD",1747747987150,0.0308177,104430.0,104420.0,0.68446877]
["bitfinex","BTCUSD",1747747987361,0.0403934,104430.0,104420.0,0.68446877]
["bitfinex","BTCUSD",1747747987598,0.24148503,104430.0,104420.0,0.68446877]
["bitfinex","BTCUSD",1747747987797,0.24148503,104430.0,104420.0,0.68846877]
["bitfinex","BTCUSD",1747747988021,0.24148503,104430.0,104420.0,0.67889271]
["bitfinex","BTCUSD",1747747988221,0.23190979,104430.0,104420.0,0.67889271]
["bitfinex","BTCUSD",1747747988425,0.23190979,104430.0,104420.0,0.67489271]
["bitfinex","BTCUSD",1747747988829,0.23190979,104430.0,104420.0,0.68446896]
["bitfinex","BTCUSD",1747747989270,0.23190979,104430.0,104420.0,0.67489271]
["bitfinex","BTCUSD",1747747989463,0.22233446,104430.0,104420.0,0.67489271]
["bitfinex","BTCUSD",1747747990134,0.22233446,104430.0,104420.0,0.68446896]
["bitfinex","BTCUSD",1747747990334,0.22233446,104430.0,104420.0,0.69404511]
["bitfinex","BTCUSD",1747747990667,0.22233446,104430.0,104420.0,0.68446896]
["bitfinex","BTCUSD",1747747990887,0.21275886,104430.0,104420.0,0.483359]
["bitfinex","BTCUSD",1747747991097,0.20318316,104430.0,104420.0,0.34852]
["bitfinex","BTCUSD",1747747991518,0.20318316,104430.0,104420.0,0.644024]
["bitfinex","BTCUSD",1747747992147,0.20318316,104430.0,104420.0,0.81640476]
["bitfinex","BTCUSD",1747747992561,0.20318316,104430.0,104420.0,0.83555789]
["bitfinex","BTCUSD",1747747992746,0.19360737,104430.0,104420.0,0.82598137]
["bitfinex","BTCUSD",1747747993350,0.19360737,104430.0,104420.0,0.644024]
["bitfinex","BTCUSD",1747747993761,0.19360737,104430.0,104420.0,0.34852]
["bitfinex","BTCUSD",1747747993974,0.19360737,104430.0,104420.0,0.617542]
["bitfinex","BTCUSD",1747747994175,0.19360737,104430.0,104420.0,0.79949946]
["bitfinex","BTCUSD",1747747994587,0.19360737,104430.0,104420.0,0.80907607]
["bitfinex","BTCUSD",1747747994813,0.19360737,104430.0,104420.0,0.79949946]
["bitfinex","BTCUSD",1747747995026,0.20318316,104430.0,104420.0,0.79949946]
["bitfinex","BTCUSD",1747747995852,0.20318316,104430.0,104420.0,0.80907607]
["bitfinex","BTCUSD",1747747996066,0.20318316,104430.0,104420.0,0.79949946]
["bitfinex","BTCUSD",1747747996284,0.20318316,104430.0,104420.0,0.617542]
["bitfinex","BTCUSD",1747747996486,0.20318316,104430.0,104420.0,0.34852]
["bitfinex","BTCUSD",1747747997109,0.23498316,104430.0,104420.0,0.34852]
["bitfinex","BTCUSD",1747747998376,0.20318316,104430.0,104420.0,0.588176]
["bitfinex","BTCUSD",1747747998589,0.20318316,104430.0,104420.0,0.77013337]
["bitfinex","BTCUSD",1747747998794,0.20318316,104430.0,104420.0,0.76055676]
["bitfinex","BTCUSD",1747747999220,0.20318316,104430.0,104420.0,0.77013337]
["bitfinex","BTCUSD",1747747999424,0.21275867,104430.0,104420.0,0.77970971]
["bitfinex","BTCUSD",1747747999834,0.20318316,104430.0,104420.0,0.77013337]
["bitfinex","BTCUSD",1747748000039,0.20318316,104430.0,104420.0,0.79886239]
["bitfinex","BTCUSD",1747748000265,0.22237917,104450.0,104440.0,0.18192235]
["bitfinex","BTCUSD",1747748000472,0.28878857,104450.0,104440.0,1.73404483]
["bitfinex","BTCUSD",1747748000724,0.01914672,104450.0,104440.0,1.85792775]
["bitfinex","BTCUSD",1747748000939,0.210606,104460.0,104450.0,0.52190511]
["bitfinex","BTCUSD",1747748001105,0.22017895,104460.0,104450.0,2.10508811]
["bitfinex","BTCUSD",1747748001496,0.20103379,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747748001713,0.32944319,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1747748003295,0.32944319,104460.0,104450.0,0.341]
["bitfinex","BTCUSD",1747748004402,0.32944319,104460.0,104450.0,1.615073]
["bitfinex","BTCUSD",1747748004617,0.32944319,104460.0,104450.0,1.616073]
["bitfinex","BTCUSD",1747748004820,0.32944319,104460.0,104450.0,0.342]
["bitfinex","BTCUSD",1747748005768,0.0973094,104460.0,104450.0,0.54305228]
["bitfinex","BTCUSD",1747748006000,0.02871792,104460.0,104450.0,3.62555359]
["bitfinex","BTCUSD",1747748006233,0.02871792,104460.0,104450.0,3.36060959]
["bitfinex","BTCUSD",1747748006470,0.0095724,104460.0,104450.0,3.36060959]
["bitfinex","BTCUSD",1747748006740,0.22975116,104460.0,104450.0,3.36060959]
["bitfinex","BTCUSD",1747748006964,0.03829032,104460.0,104450.0,3.36060959]
["bitfinex","BTCUSD",1747748007190,0.02871747,104460.0,104450.0,3.37509356]
["bitfinex","BTCUSD",1747748007431,0.02871747,104460.0,104450.0,3.37200053]
["bitfinex","BTCUSD",1747748007664,0.03829023,104460.0,104450.0,3.37200053]
["bitfinex","BTCUSD",1747748007886,0.02114342,104470.0,104460.0,0.54103314]
["bitfinex","BTCUSD",1747748008110,0.22230181,104470.0,104460.0,2.49280575]
["bitfinex","BTCUSD",1747748008336,0.22230181,104470.0,104460.0,2.572371]
["bitfinex","BTCUSD",1747748008337,0.03085921,104470.0,104460.0,2.572371]
["bitfinex","BTCUSD",1747748008554,0.28578489,104490.0,104470.0,0.53144204]
["bitfinex","BTCUSD",1747748008771,0.01156965,104490.0,104480.0,1.95726943]
["bitfinex","BTCUSD",1747748008985,0.2412554,104490.0,104480.0,1.54594954]
["bitfinex","BTCUSD",1747748009202,0.22211601,104490.0,104480.0,0.92022379]
["bitfinex","BTCUSD",1747748009440,0.22211601,104490.0,104480.0,0.92979463]
["bitfinex","BTCUSD",1747748009884,0.22211601,104490.0,104480.0,1.12919463]
["bitfinex","BTCUSD",1747748010308,0.0307095,104490.0,104480.0,1.13876519]
["bitfinex","BTCUSD",1747748010544,0.0402797,104490.0,104480.0,1.13876519]
["bitfinex","BTCUSD",1747748010757,0.006,104490.0,104480.0,1.13876519]
["bitfinex","BTCUSD",1747748010988,0.21056529,104500.0,104490.0,0.1914054]
["bitfinex","BTCUSD",1747748011203,0.22013457,104500.0,104490.0,1.1737604]
["bitfinex","BTCUSD",1747748011381,0.22970394,104500.0,104490.0,1.18333023]
["bitfinex","BTCUSD",1747748011849,0.03831639,104500.0,104490.0,1.19289997]
["bitfinex","BTCUSD",1747748012059,0.22970394,104500.0,104490.0,1.19289997]
["bitfinex","BTCUSD",1747748012266,0.22970394,104500.0,104490.0,1.19389997]
["bitfinex","BTCUSD",1747748012450,0.22970394,104500.0,104490.0,1.18433023]
["bitfinex","BTCUSD",1747748013172,0.22970394,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747748013173,0.3078756,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747748013392,0.3391756,104500.0,104490.0,1.50275429]
["bitfinex","BTCUSD",1747748013615,0.2105662,104500.0,104490.0,1.52340951]
["bitfinex","BTCUSD",1747748014052,0.01156763,104510.0,104500.0,0.53138709]
["bitfinex","BTCUSD",1747748014252,0.04998373,104510.0,104500.0,2.46538182]
["bitfinex","BTCUSD",1747748014470,0.23178534,104510.0,104500.0,2.42967609]
["bitfinex","BTCUSD",1747748014688,0.00214374,104510.0,104500.0,2.62899609]
["bitfinex","BTCUSD",1747748014902,0.0095669,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747748015126,0.02870134,104520.0,104510.0,3.6001386]
["bitfinex","BTCUSD",1747748015348,0.02870134,104520.0,104510.0,3.37249497]
["bitfinex","BTCUSD",1747748015577,0.03826879,104520.0,104510.0,3.42897153]
["bitfinex","BTCUSD",1747748015794,0.03826879,104520.0,104510.0,3.27912453]
["bitfinex","BTCUSD",1747748016011,0.22961972,104520.0,104510.0,3.26955671]
["bitfinex","BTCUSD",1747748016201,0.23918726,104520.0,104510.0,3.27912471]
["bitfinex","BTCUSD",1747748016425,0.23918726,104520.0,104510.0,2.64994071]
["bitfinex","BTCUSD",1747748016655,0.01913417,104520.0,104510.0,2.62706153]
["bitfinex","BTCUSD",1747748016888,0.04783597,104520.0,104510.0,2.59903953]
["bitfinex","BTCUSD",1747748017099,0.04783661,104520.0,104510.0,2.59903953]
["bitfinex","BTCUSD",1747748017323,0.04983661,104520.0,104510.0,2.62706153]
["bitfinex","BTCUSD",1747748017571,0.02113371,104520.0,104510.0,2.62706153]
["bitfinex","BTCUSD",1747748017801,0.19341364,104530.0,104510.0,2.62706088]
["bitfinex","BTCUSD",1747748017967,0.19341364,104530.0,104520.0,1.81999056]
["bitfinex","BTCUSD",1747748018214,0.19341364,104530.0,104520.0,1.91706356]
["bitfinex","BTCUSD",1747748018398,0.19341364,104530.0,104520.0,1.89505456]
["bitfinex","BTCUSD",1747748018605,0.19341364,104530.0,104520.0,1.44158156]
["bitfinex","BTCUSD",1747748018817,0.20941364,104530.0,104520.0,0.94289756]
["bitfinex","BTCUSD",1747748019135,0.22471364,104530.0,104520.0,0.94289756]
["bitfinex","BTCUSD",1747748019426,0.22471364,104530.0,104520.0,0.88186556]
["bitfinex","BTCUSD",1747748019640,0.22471364,104530.0,104520.0,0.90988756]
["bitfinex","BTCUSD",1747748020284,0.22471364,104530.0,104520.0,0.88186556]
["bitfinex","BTCUSD",1747748020490,0.22471364,104530.0,104520.0,0.853411]
["bitfinex","BTCUSD",1747748020668,0.22571364,104530.0,104520.0,0.74989756]
["bitfinex","BTCUSD",1747748020918,0.22571364,104530.0,104520.0,0.92131956]
["bitfinex","BTCUSD",1747748021517,0.22571364,104530.0,104520.0,0.864843]
["bitfinex","BTCUSD",1747748021749,0.22345093,104520.0,104510.0,0.36457137]
["bitfinex","BTCUSD",1747748021987,0.22345093,104520.0,104480.0,0.02797391]
["bitfinex","BTCUSD",1747748021988,0.21054599,104490.0,104480.0,0.02797391]
["bitfinex","BTCUSD",1747748022207,0.24264599,104490.0,104480.0,0.14761068]
["bitfinex","BTCUSD",1747748022427,0.24264599,104490.0,104480.0,0.00214374]
["bitfinex","BTCUSD",1747748022663,0.33995539,104490.0,104480.0,0.00214374]
["bitfinex","BTCUSD",1747748023314,0.34095539,104490.0,104480.0,0.34614374]
["bitfinex","BTCUSD",1747748023525,0.33995539,104490.0,104480.0,0.34214374]
["bitfinex","BTCUSD",1747748023729,0.33895539,104490.0,104480.0,0.00214374]
["bitfinex","BTCUSD",1747748023938,0.33895539,104490.0,104480.0,0.34514374]
["bitfinex","BTCUSD",1747748024149,0.33895539,104490.0,104480.0,0.36970227]
["bitfinex","BTCUSD",1747748025251,0.33895539,104490.0,104480.0,0.37270227]
["bitfinex","BTCUSD",1747748031866,0.24164599,104490.0,104480.0,0.54498404]
["bitfinex","BTCUSD",1747748032282,0.23207598,104490.0,104480.0,0.37270227]
["bitfinex","BTCUSD",1747748032499,0.23207598,104490.0,104480.0,0.54498404]
["bitfinex","BTCUSD",1747748032832,0.23207598,104490.0,104480.0,0.37270227]
["bitfinex","BTCUSD",1747748033157,0.02507011,104490.0,104480.0,2.33520104]
["bitfinex","BTCUSD",1747748033361,0.23561601,104490.0,104480.0,2.35434317]
["bitfinex","BTCUSD",1747748033606,0.25151601,104490.0,104480.0,2.36391401]
["bitfinex","BTCUSD",1747748033817,0.25151601,104490.0,104480.0,2.33935548]
["bitfinex","BTCUSD",1747748034023,0.24194618,104490.0,104480.0,2.14429882]
["bitfinex","BTCUSD",1747748034248,0.23337607,104490.0,104480.0,0.72631194]
["bitfinex","BTCUSD",1747748034612,0.23337607,104490.0,104480.0,0.71674074]
["bitfinex","BTCUSD",1747748035980,0.23337607,104490.0,104480.0,0.34814374]
["bitfinex","BTCUSD",1747748036396,0.23337607,104490.0,104480.0,1.84744671]
["bitfinex","BTCUSD",1747748036588,0.23337607,104490.0,104480.0,1.86658884]
["bitfinex","BTCUSD",1747748036784,0.23337607,104490.0,104480.0,1.85701782]
["bitfinex","BTCUSD",1747748038077,0.21747607,104490.0,104480.0,2.00045782]
["bitfinex","BTCUSD",1747748038691,0.23287607,104490.0,104480.0,2.00045782]
["bitfinex","BTCUSD",1747748039696,0.23287607,104490.0,104480.0,1.66559374]
["bitfinex","BTCUSD",1747748039932,0.23287607,104490.0,104480.0,0.34814374]
["bitfinex","BTCUSD",1747748040153,0.33018547,104490.0,104480.0,0.00814374]
["bitfinex","BTCUSD",1747748042220,0.23131454,104470.0,104460.0,0.49483094]
["bitfinex","BTCUSD",1747748042447,0.32862394,104470.0,104460.0,0.01139094]
["bitfinex","BTCUSD",1747748043335,0.23213369,104460.0,104450.0,0.48344]
["bitfinex","BTCUSD",1747748043545,0.23213369,104460.0,104450.0,0.56727676]
["bitfinex","BTCUSD",1747748043788,0.23213369,104460.0,104450.0,0.89262187]
["bitfinex","BTCUSD",1747748044222,0.23870645,104460.0,104450.0,0.89262187]
["bitfinex","BTCUSD",1747748044438,0.23870645,104460.0,104450.0,0.91176923]
["bitfinex","BTCUSD",1747748044664,0.06181856,104460.0,104450.0,0.91776923]
["bitfinex","BTCUSD",1747748044932,0.01914333,104470.0,104460.0,0.20103278]
["bitfinex","BTCUSD",1747748045167,0.01914333,104470.0,104460.0,2.96325978]
["bitfinex","BTCUSD",1747748045168,0.0287149,104470.0,104460.0,2.96325978]
["bitfinex","BTCUSD",1747748045389,0.0287149,104470.0,104460.0,1.80710587]
["bitfinex","BTCUSD",1747748045390,0.03828693,104470.0,104460.0,1.80710587]
["bitfinex","BTCUSD",1747748045612,0.01914305,104470.0,104460.0,1.81667827]
["bitfinex","BTCUSD",1747748046069,0.04057047,104480.0,104470.0,0.54101352]
["bitfinex","BTCUSD",1747748046299,0.05383975,104490.0,104480.0,0.20099456]
["bitfinex","BTCUSD",1747748046527,0.25481573,104490.0,104480.0,0.19142408]
["bitfinex","BTCUSD",1747748046793,0.24524599,104490.0,104480.0,0.19142408]
["bitfinex","BTCUSD",1747748047024,0.24524599,104490.0,104480.0,0.2009951]
["bitfinex","BTCUSD",1747748047688,0.24824599,104490.0,104480.0,0.2009951]
["bitfinex","BTCUSD",1747748048140,0.24824599,104490.0,104480.0,0.21056594]
["bitfinex","BTCUSD",1747748048572,0.24824599,104490.0,104480.0,0.2009951]
["bitfinex","BTCUSD",1747748048795,0.24824599,104490.0,104480.0,0.21056603]
["bitfinex","BTCUSD",1747748049008,0.25024599,104490.0,104480.0,0.21056603]
["bitfinex","BTCUSD",1747748049223,0.25024599,104490.0,104470.0,0.65573826]
["bitfinex","BTCUSD",1747748049224,0.2009953,104480.0,104470.0,0.65573826]
["bitfinex","BTCUSD",1747748049434,0.25283734,104480.0,104470.0,1.03158116]
["bitfinex","BTCUSD",1747748049641,0.25283734,104480.0,104470.0,1.04115273]
["bitfinex","BTCUSD",1747748049853,0.25283734,104480.0,104470.0,0.89771273]
["bitfinex","BTCUSD",1747748050066,0.25283734,104480.0,104470.0,1.16832016]
["bitfinex","BTCUSD",1747748050456,0.25283734,104480.0,104470.0,1.15874841]
["bitfinex","BTCUSD",1747748050686,0.23369539,104480.0,104470.0,0.82216]
["bitfinex","BTCUSD",1747748050905,0.33100479,104480.0,104470.0,0.54276]
["bitfinex","BTCUSD",1747748051121,0.33100479,104480.0,104470.0,0.20276]
["bitfinex","BTCUSD",1747748051393,0.33300479,104480.0,104470.0,0.20276]
["bitfinex","BTCUSD",1747748051602,0.23221445,104470.0,104460.0,0.53947776]
["bitfinex","BTCUSD",1747748051814,0.05991536,104470.0,104460.0,2.98505376]
["bitfinex","BTCUSD",1747748052047,0.26092999,104470.0,104460.0,2.99462643]
["bitfinex","BTCUSD",1747748052709,0.01914287,104470.0,104460.0,3.00423883]
["bitfinex","BTCUSD",1747748052919,0.03928647,104470.0,104460.0,3.00723883]
["bitfinex","BTCUSD",1747748053131,0.02971453,104470.0,104460.0,3.02249047]
["bitfinex","BTCUSD",1747748053373,0.03928647,104470.0,104460.0,3.02249047]
["bitfinex","BTCUSD",1747748053586,0.02014287,104470.0,104460.0,3.02249047]
["bitfinex","BTCUSD",1747748053791,0.02971472,104470.0,104460.0,3.02249047]
["bitfinex","BTCUSD",1747748054502,0.02971472,104470.0,104460.0,3.01109953]
["bitfinex","BTCUSD",1747748054710,0.23072917,104470.0,104460.0,1.74274553]
["bitfinex","BTCUSD",1747748054919,0.02971472,104470.0,104460.0,1.69311553]
["bitfinex","BTCUSD",1747748055247,0.02014287,104470.0,104460.0,1.69311553]
["bitfinex","BTCUSD",1747748055454,0.02971462,104470.0,104460.0,1.69311553]
["bitfinex","BTCUSD",1747748056297,0.0156,104480.0,104470.0,0.54101352]
["bitfinex","BTCUSD",1747748056513,0.25381555,104490.0,104480.0,0.19142372]
["bitfinex","BTCUSD",1747748056720,0.25381555,104490.0,104480.0,0.33486372]
["bitfinex","BTCUSD",1747748056899,0.2442459,104490.0,104480.0,0.33486381]
["bitfinex","BTCUSD",1747748057138,0.2442459,104490.0,104480.0,0.34631157]
["bitfinex","BTCUSD",1747748057343,0.2442459,104490.0,104480.0,2.11897923]
["bitfinex","BTCUSD",1747748057551,0.26338639,104490.0,104480.0,2.11897941]
["bitfinex","BTCUSD",1747748057749,0.25381647,104490.0,104480.0,2.10940857]
["bitfinex","BTCUSD",1747748057922,0.24424636,104490.0,104480.0,2.10940857]
["bitfinex","BTCUSD",1747748058133,0.24424636,104490.0,104480.0,2.09983764]
["bitfinex","BTCUSD",1747748058340,0.22510587,104490.0,104480.0,1.01658576]
["bitfinex","BTCUSD",1747748058542,0.22510587,104490.0,104480.0,0.79566276]
["bitfinex","BTCUSD",1747748059158,0.22510587,104490.0,104480.0,0.79666276]
["bitfinex","BTCUSD",1747748059382,0.22610587,104490.0,104480.0,0.97851564]
["bitfinex","BTCUSD",1747748059694,0.22810587,104490.0,104480.0,0.97851564]
["bitfinex","BTCUSD",1747748060111,0.22810587,104490.0,104480.0,0.96894453]
["bitfinex","BTCUSD",1747748060345,0.22810587,104490.0,104480.0,0.79666276]
["bitfinex","BTCUSD",1747748060548,0.22810587,104490.0,104480.0,0.97851573]
["bitfinex","BTCUSD",1747748061192,0.32541527,104490.0,104480.0,0.15588776]
["bitfinex","BTCUSD",1747748062231,0.22810587,104490.0,104480.0,1.56121929]
["bitfinex","BTCUSD",1747748062440,0.22810587,104490.0,104480.0,1.56073375]
["bitfinex","BTCUSD",1747748062670,0.24724599,104490.0,104480.0,1.57987552]
["bitfinex","BTCUSD",1747748062871,0.03370921,104490.0,104480.0,1.92944608]
["bitfinex","BTCUSD",1747748063106,0.55013756,104500.0,104490.0,0.54097505]
["bitfinex","BTCUSD",1747748063340,0.7606634,104500.0,104490.0,2.7753704]
["bitfinex","BTCUSD",1747748063594,0.53513756,104500.0,104490.0,2.78494005]
["bitfinex","BTCUSD",1747748063820,0.52870666,104500.0,104490.0,2.78494005]
["bitfinex","BTCUSD",1747748064057,0.52870675,104500.0,104490.0,1.69317181]
["bitfinex","BTCUSD",1747748064266,0.57227603,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748064684,0.56927603,104500.0,104490.0,1.67240881]
["bitfinex","BTCUSD",1747748064908,0.57027603,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748065580,0.57327603,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748065804,0.5733677,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748066025,0.5703677,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748066247,0.5553677,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748066495,0.5563677,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748066688,0.53722923,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748066864,0.54679833,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748067391,0.55636752,104500.0,104490.0,1.67340881]
["bitfinex","BTCUSD",1747748067631,0.74775507,104500.0,104490.0,1.26775376]
["bitfinex","BTCUSD",1747748067876,0.74491778,104500.0,104490.0,0.36052776]
["bitfinex","BTCUSD",1747748068123,0.74491778,104500.0,104490.0,0.12970376]
["bitfinex","BTCUSD",1747748068324,0.84222718,104500.0,104490.0,0.70052776]
["bitfinex","BTCUSD",1747748068550,0.84222718,104500.0,104490.0,0.84500676]
["bitfinex","BTCUSD",1747748069011,0.84222718,104500.0,104490.0,0.66919204]
["bitfinex","BTCUSD",1747748069236,0.84222718,104500.0,104490.0,1.03641235]
["bitfinex","BTCUSD",1747748069456,0.84222718,104500.0,104490.0,1.04598236]
["bitfinex","BTCUSD",1747748069901,0.84226718,104500.0,104490.0,1.04598236]
["bitfinex","BTCUSD",1747748070370,0.84226718,104500.0,104490.0,1.01539448]
["bitfinex","BTCUSD",1747748070575,0.83269799,104500.0,104490.0,0.833559]
["bitfinex","BTCUSD",1747748071004,0.83269799,104500.0,104490.0,0.793344]
["bitfinex","BTCUSD",1747748071440,0.83269799,104500.0,104490.0,0.96560928]
["bitfinex","BTCUSD",1747748071650,0.83269799,104500.0,104490.0,0.97517957]
["bitfinex","BTCUSD",1747748071868,0.84226709,104500.0,104490.0,0.99431969]
["bitfinex","BTCUSD",1747748072295,0.83269799,104500.0,104490.0,0.98474977]
["bitfinex","BTCUSD",1747748072517,0.82312862,104500.0,104490.0,0.98474977]
["bitfinex","BTCUSD",1747748072732,0.86140538,104500.0,104490.0,0.99431978]
["bitfinex","BTCUSD",1747748072958,0.50213167,104500.0,104490.0,0.99431978]
["bitfinex","BTCUSD",1747748073168,0.06140409,104510.0,104500.0,0.54095582]
["bitfinex","BTCUSD",1747748073384,0.2623417,104510.0,104500.0,2.29201409]
["bitfinex","BTCUSD",1747748073585,0.25277388,104510.0,104500.0,1.74130609]
["bitfinex","BTCUSD",1747748073808,0.25277388,104510.0,104500.0,1.75087501]
["bitfinex","BTCUSD",1747748074492,0.25277388,104510.0,104500.0,1.76044383]
["bitfinex","BTCUSD",1747748074740,0.05483627,104510.0,104500.0,1.77101256]
["bitfinex","BTCUSD",1747748075197,0.06440381,104510.0,104500.0,2.11909256]
["bitfinex","BTCUSD",1747748075406,0.01460772,104510.0,104500.0,2.11909256]
["bitfinex","BTCUSD",1747748075632,0.01760772,104510.0,104500.0,2.11909256]
["bitfinex","BTCUSD",1747748075824,0.00804,104510.0,104500.0,2.11909256]
["bitfinex","BTCUSD",1747748076278,0.90223687,104530.0,104510.0,0.19136823]
["bitfinex","BTCUSD",1747748076279,0.7259,104530.0,104510.0,0.19136823]
["bitfinex","BTCUSD",1747748076491,0.06219897,104530.0,104520.0,1.92351973]
["bitfinex","BTCUSD",1747748076705,0.05263188,104530.0,104520.0,2.28217118]
["bitfinex","BTCUSD",1747748076924,0.0335,104530.0,104520.0,2.29631063]
["bitfinex","BTCUSD",1747748077144,0.002,104530.0,104520.0,2.29631063]
["bitfinex","BTCUSD",1747748077367,0.06559243,104540.0,104530.0,0.54089842]
["bitfinex","BTCUSD",1747748077580,0.0756372,104540.0,104530.0,3.05956042]
["bitfinex","BTCUSD",1747748077793,0.26695152,104540.0,104530.0,3.05956042]
["bitfinex","BTCUSD",1747748078012,0.25738654,104540.0,104530.0,3.08831445]
["bitfinex","BTCUSD",1747748078436,0.24782129,104540.0,104530.0,3.08831445]
["bitfinex","BTCUSD",1747748078656,0.24212471,104540.0,104530.0,2.19259288]
["bitfinex","BTCUSD",1747748078892,0.24212471,104540.0,104530.0,2.20215914]
["bitfinex","BTCUSD",1747748079115,0.24216471,104540.0,104530.0,2.23091299]
["bitfinex","BTCUSD",1747748079328,0.01964994,104540.0,104530.0,2.23091299]
["bitfinex","BTCUSD",1747748079544,0.00251906,104540.0,104530.0,2.21172513]
["bitfinex","BTCUSD",1747748079757,0.02164911,104540.0,104530.0,2.21172513]
["bitfinex","BTCUSD",1747748080180,0.02921446,104540.0,104530.0,2.21172513]
["bitfinex","BTCUSD",1747748080362,0.02921446,104540.0,104530.0,2.24117969]
["bitfinex","BTCUSD",1747748080571,0.04177999,104540.0,104530.0,2.26993354]
["bitfinex","BTCUSD",1747748080783,0.03877999,104540.0,104530.0,2.26993354]
["bitfinex","BTCUSD",1747748080927,0.03877999,104540.0,104530.0,2.26036755]
["bitfinex","BTCUSD",1747748081132,0.02921446,104540.0,104530.0,2.27093354]
["bitfinex","BTCUSD",1747748081776,0.01008395,104540.0,104530.0,2.27093354]
["bitfinex","BTCUSD",1747748081998,0.03069366,104550.0,104540.0,0.54087883]
["bitfinex","BTCUSD",1747748082214,0.01170772,104550.0,104540.0,3.84209206]
["bitfinex","BTCUSD",1747748082434,0.0308364,104550.0,104540.0,4.03340573]
["bitfinex","BTCUSD",1747748082691,0.26249714,104550.0,104540.0,1.59833804]
["bitfinex","BTCUSD",1747748082882,0.25293308,104550.0,104540.0,1.42056804]
["bitfinex","BTCUSD",1747748083124,0.25293308,104550.0,104540.0,1.4301332]
["bitfinex","BTCUSD",1747748083333,0.06263705,104550.0,104540.0,1.49804192]
["bitfinex","BTCUSD",1747748083744,0.06263705,104550.0,104540.0,1.48847685]
["bitfinex","BTCUSD",1747748083745,0.26349788,104550.0,104540.0,1.48847685]
["bitfinex","BTCUSD",1747748083970,0.07220185,104550.0,104540.0,1.48847685]
["bitfinex","BTCUSD",1747748084178,0.07220185,104550.0,104540.0,1.49904192]
["bitfinex","BTCUSD",1747748084400,0.26353788,104550.0,104540.0,1.49904192]
["bitfinex","BTCUSD",1747748084797,0.26353788,104550.0,104540.0,1.48947685]
["bitfinex","BTCUSD",1747748085445,0.26353788,104550.0,104540.0,1.46054572]
["bitfinex","BTCUSD",1747748086062,0.26353788,104550.0,104540.0,1.44141521]
["bitfinex","BTCUSD",1747748086265,0.25397363,104550.0,104540.0,1.41200269]
["bitfinex","BTCUSD",1747748086480,0.25397363,104550.0,104540.0,1.43113329]
["bitfinex","BTCUSD",1747748087094,0.24226554,104550.0,104540.0,1.43113329]
["bitfinex","BTCUSD",1747748087716,0.02016877,104550.0,104540.0,1.44069836]
["bitfinex","BTCUSD",1747748087917,0.22102951,104550.0,104540.0,1.44069836]
["bitfinex","BTCUSD",1747748088122,0.23059431,104550.0,104540.0,1.44069836]
["bitfinex","BTCUSD",1747748088346,0.00104,104550.0,104540.0,1.44069836]
["bitfinex","BTCUSD",1747748088550,0.05909045,104560.0,104550.0,0.54085972]
["bitfinex","BTCUSD",1747748088759,0.25993124,104560.0,104550.0,3.364897]
["bitfinex","BTCUSD",1747748088969,0.25993124,104560.0,104550.0,3.326893]
["bitfinex","BTCUSD",1747748088970,0.25036818,104560.0,104550.0,3.326893]
["bitfinex","BTCUSD",1747748089420,0.24080485,104560.0,104550.0,3.21754685]
["bitfinex","BTCUSD",1747748089651,0.24080485,104560.0,104550.0,0.56384585]
["bitfinex","BTCUSD",1747748089887,0.30398713,104560.0,104540.0,0.14436]
["bitfinex","BTCUSD",1747748090131,0.23306064,104550.0,104540.0,0.48436]
["bitfinex","BTCUSD",1747748090810,0.33037004,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1747748091031,0.24196524,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747748091249,0.33927464,104530.0,104520.0,0.00247906]
["bitfinex","BTCUSD",1747748091695,0.35281549,104530.0,104520.0,0.00247906]
["bitfinex","BTCUSD",1747748092561,0.35481549,104530.0,104520.0,0.00247906]
["bitfinex","BTCUSD",1747748092984,0.34027464,104530.0,104520.0,0.00247906]
["bitfinex","BTCUSD",1747748093384,0.33827464,104530.0,104520.0,0.00247906]
["bitfinex","BTCUSD",1747748094026,0.24200551,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747748094249,0.33931491,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747748096697,0.34031491,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747748101298,0.35485576,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747748101736,0.24234581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747748101966,0.33965521,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747748102252,0.88578547,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747748102700,0.24278611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747748102927,0.35463636,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747748103167,0.35463636,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748104017,0.55851636,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748104249,0.35463636,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748104469,0.34009551,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748104685,0.34309551,104470.0,104460.0,0.00314366]
["bitfinex","BTCUSD",1747748104940,0.34009551,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748105372,0.34409551,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748105799,0.35863636,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748106442,0.36463636,104470.0,104460.0,0.00314366]
["bitfinex","BTCUSD",1747748106649,0.35863636,104470.0,104460.0,0.00214366]
["bitfinex","BTCUSD",1747748106881,0.36363636,104470.0,104460.0,0.00314366]
["bitfinex","BTCUSD",1747748107536,0.89530577,104470.0,104460.0,0.00314366]
["bitfinex","BTCUSD",1747748107778,0.24182644,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747748108002,0.35367669,104450.0,104440.0,0.00209167]
["bitfinex","BTCUSD",1747748108226,1.04607669,104450.0,104440.0,0.00209167]
["bitfinex","BTCUSD",1747748108450,1.06684674,104450.0,104440.0,0.00209167]
["bitfinex","BTCUSD",1747748108683,0.25650762,104430.0,104420.0,0.00152]
["bitfinex","BTCUSD",1747748108903,0.52506762,104430.0,104420.0,0.00166376]
["bitfinex","BTCUSD",1747748109378,0.24160713,104410.0,104400.0,0.07767016]
["bitfinex","BTCUSD",1747748109598,0.58589739,104410.0,104400.0,0.04094845]
["bitfinex","BTCUSD",1747748109840,0.25614798,104410.0,104400.0,0.04094845]
["bitfinex","BTCUSD",1747748110070,0.35345738,104410.0,104400.0,0.04094845]
["bitfinex","BTCUSD",1747748110782,0.35845738,104410.0,104400.0,0.04194845]
["bitfinex","BTCUSD",1747748111215,0.36845738,104410.0,104400.0,0.04194845]
["bitfinex","BTCUSD",1747748111431,0.2416475,104390.0,104380.0,0.02742552]
["bitfinex","BTCUSD",1747748111641,0.35349775,104390.0,104380.0,0.02742552]
["bitfinex","BTCUSD",1747748113195,0.35449775,104390.0,104380.0,0.02842552]
["bitfinex","BTCUSD",1747748115363,1.04689775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748118414,0.36449775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748118879,0.43052531,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748119089,0.35449775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748119524,0.35649775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748120034,0.35549775,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748120262,0.38492942,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748120489,0.35849775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748120736,0.36849775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748120994,0.68621775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748121462,1.5479658,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748121929,0.37849775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748122157,0.6597169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748122377,0.7140869,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748122604,0.6607169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748122810,0.6647169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748123020,0.6567169,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748123473,0.6637169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748123688,0.3519569,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748123913,0.68425775,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748124352,0.6388169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748124565,0.6388169,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748124794,0.6318169,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748124996,0.6378169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748125417,0.6568169,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748125627,0.6413169,104390.0,104380.0,0.02622552]
["bitfinex","BTCUSD",1747748125841,0.6493169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748126264,0.6338169,104390.0,104380.0,0.02722552]
["bitfinex","BTCUSD",1747748126902,0.6338169,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748127117,0.67905775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748127341,0.36129775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748130668,0.34629775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748131330,0.36279775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748133926,0.37279775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748134147,0.36279775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748134564,0.81010715,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748134776,0.71279775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748135022,1.16419775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748135248,1.17419775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748136645,1.27489775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748137561,0.52086775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748137837,0.73940775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748138070,0.6574969,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748138274,0.6574969,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748138895,0.67203775,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748139107,0.36279775,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748139327,0.67203775,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748141054,0.73940775,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748141273,0.68203775,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748142318,1.47034023,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748142529,1.49699631,104390.0,104380.0,0.04320951]
["bitfinex","BTCUSD",1747748142752,1.49699631,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748142967,1.47969611,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748143249,1.14939383,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748143463,1.13939383,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748143676,1.05977971,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748143909,1.06577971,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748144561,0.68403775,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748144931,0.69543564,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748145152,0.68143564,104390.0,104380.0,0.04221001]
["bitfinex","BTCUSD",1747748145340,0.32545479,104390.0,104380.0,0.37251229]
["bitfinex","BTCUSD",1747748145550,0.33045479,104390.0,104380.0,0.37351229]
["bitfinex","BTCUSD",1747748145745,0.33045479,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748146536,0.3190569,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748147206,0.3190569,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748147611,0.33359775,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748148446,0.3190569,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748148764,0.3190569,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748150098,0.3190569,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748150635,0.3190569,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748151209,0.3190569,104390.0,104380.0,0.50402915]
["bitfinex","BTCUSD",1747748151419,0.3130569,104390.0,104380.0,0.50402915]
["bitfinex","BTCUSD",1747748151615,0.3130569,104390.0,104380.0,0.51932915]
["bitfinex","BTCUSD",1747748151852,0.3130569,104390.0,104380.0,0.51832915]
["bitfinex","BTCUSD",1747748152302,0.3130569,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748152303,0.3170569,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748152961,0.33159775,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748154100,0.3170569,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748154318,0.3170969,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748155214,0.3170969,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748155842,0.33163775,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748160569,0.33163775,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748160788,0.3170969,104390.0,104380.0,0.52012915]
["bitfinex","BTCUSD",1747748162489,0.3170969,104390.0,104380.0,0.50412915]
["bitfinex","BTCUSD",1747748162906,0.3120969,104390.0,104380.0,0.50412915]
["bitfinex","BTCUSD",1747748163122,0.3120969,104390.0,104380.0,0.48882915]
["bitfinex","BTCUSD",1747748163344,0.3120969,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748163345,0.36353775,104390.0,104380.0,0.04321001]
["bitfinex","BTCUSD",1747748163590,0.35953775,104390.0,104380.0,0.04221001]
["bitfinex","BTCUSD",1747748163800,0.35953775,104390.0,104380.0,0.03622552]
["bitfinex","BTCUSD",1747748164007,0.36153775,104390.0,104380.0,0.03622552]
["bitfinex","BTCUSD",1747748164639,0.37153775,104390.0,104380.0,0.03622552]
["bitfinex","BTCUSD",1747748166290,0.36753775,104390.0,104380.0,0.03622552]
["bitfinex","BTCUSD",1747748166388,0.37892373,104390.0,104380.0,0.03622552]
["bitfinex","BTCUSD",1747748166624,0.81996373,104390.0,104380.0,0.03622552]
["bitfinex","BTCUSD",1747748166838,0.67636373,104390.0,104380.0,0.03622552]
["bitfinex","BTCUSD",1747748167056,0.67936373,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748167477,0.66797775,104390.0,104380.0,0.03722552]
["bitfinex","BTCUSD",1747748169748,0.01454085,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748169990,0.30647098,104370.0,104360.0,0.33229918]
["bitfinex","BTCUSD",1747748170215,0.3130573,104370.0,104360.0,0.33828319]
["bitfinex","BTCUSD",1747748171072,0.31353532,104370.0,104360.0,0.33928319]
["bitfinex","BTCUSD",1747748171283,0.31353532,104370.0,104360.0,0.00904401]
["bitfinex","BTCUSD",1747748171501,0.34763532,104370.0,104360.0,0.00904401]
["bitfinex","BTCUSD",1747748171958,1.04003532,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748172416,0.34763532,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748172885,0.69763532,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748173120,1.59299428,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748173332,1.28632915,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748173557,1.19663405,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748173773,0.86639487,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748174025,0.86839487,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748174246,1.19863405,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748174457,0.86839487,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748174901,0.86439487,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748175118,1.19963405,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747748175350,1.20485997,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748175586,1.78080447,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748175820,1.69349507,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748176245,1.69488105,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748176464,1.68988105,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748176684,1.6163491,104370.0,104360.0,0.00306]
["bitfinex","BTCUSD",1747748176897,0.04074,104360.0,104350.0,0.0004212]
["bitfinex","BTCUSD",1747748177117,0.98021791,104360.0,104350.0,0.0004212]
["bitfinex","BTCUSD",1747748177335,1.00438973,104360.0,104350.0,0.0004212]
["bitfinex","BTCUSD",1747748177996,1.28881667,104350.0,104340.0,0.0015788]
["bitfinex","BTCUSD",1747748178237,0.37412563,104330.0,104320.0,0.006208]
["bitfinex","BTCUSD",1747748178456,1.27046013,104330.0,104320.0,0.006208]
["bitfinex","BTCUSD",1747748178672,1.33020901,104330.0,104320.0,0.006208]
["bitfinex","BTCUSD",1747748178879,1.3350089,104330.0,104320.0,0.006208]
["bitfinex","BTCUSD",1747748179143,0.37590595,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748179360,0.51391535,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748179582,0.51439308,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748179806,0.63057919,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748180024,0.64057919,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748180244,0.15322798,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748180454,1.04503581,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748180662,1.04203919,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748181301,1.10381957,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748181510,1.03403919,104320.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748181934,1.03403919,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748183015,1.37403919,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748183247,1.8206904,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748183483,1.45790023,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748183902,0.92738798,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748184146,0.49022798,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748184363,1.37411919,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748185210,0.92746798,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748185453,1.37411919,104320.0,104310.0,0.00574483]
["bitfinex","BTCUSD",1747748186126,0.01,104310.0,104300.0,0.0557181]
["bitfinex","BTCUSD",1747748186360,0.39644085,104300.0,104290.0,0.02212189]
["bitfinex","BTCUSD",1747748186571,0.04644085,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747748186792,0.59339946,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747748187012,0.14375025,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1747748187234,0.84279206,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748187672,1.25671206,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748187886,0.81006085,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748188742,0.80053799,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748188957,0.81053799,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748189431,1.3544986,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748189863,1.36874614,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748190080,1.37174614,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748190293,1.45905554,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748190517,1.47605554,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748190736,1.36874614,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748191189,0.92209493,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748191407,1.36874614,104270.0,104260.0,0.01595]
["bitfinex","BTCUSD",1747748191635,0.84339206,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748191856,0.94070146,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748192072,1.23122146,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748192529,1.28869146,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748192960,0.84404025,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748193173,0.84108025,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748193378,0.83268025,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748193609,0.81988025,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748194297,1.01170837,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748195784,0.37114837,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748196006,0.61423837,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748196227,0.32367837,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748196446,0.60427837,104260.0,104250.0,0.01023092]
["bitfinex","BTCUSD",1747748196657,0.19190174,104220.0,104200.0,0.27831118]
["bitfinex","BTCUSD",1747748196908,0.19190174,104220.0,104210.0,0.607989]
["bitfinex","BTCUSD",1747748197116,0.28921114,104220.0,104210.0,0.608989]
["bitfinex","BTCUSD",1747748197333,0.28921114,104220.0,104210.0,0.141841]
["bitfinex","BTCUSD",1747748197555,0.28921114,104220.0,104210.0,0.00699166]
["bitfinex","BTCUSD",1747748197775,0.28921114,104220.0,104210.0,0.11159666]
["bitfinex","BTCUSD",1747748197990,0.28921114,104220.0,104210.0,0.24226666]
["bitfinex","BTCUSD",1747748197991,0.28968798,104220.0,104210.0,0.24226666]
["bitfinex","BTCUSD",1747748198236,0.28968798,104220.0,104210.0,0.00699166]
["bitfinex","BTCUSD",1747748198673,0.29068798,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1747748199107,0.03838954,104190.0,104180.0,0.43811468]
["bitfinex","BTCUSD",1747748199313,0.14529669,104190.0,104180.0,2.35538968]
["bitfinex","BTCUSD",1747748199543,0.14529669,104190.0,104180.0,2.29645186]
["bitfinex","BTCUSD",1747748199750,0.14529669,104190.0,104180.0,2.35674668]
["bitfinex","BTCUSD",1747748199751,0.13569894,104190.0,104180.0,2.35674668]
["bitfinex","BTCUSD",1747748199969,0.0973094,104190.0,104180.0,2.35674668]
["bitfinex","BTCUSD",1747748200188,0.22072869,104200.0,104190.0,0.23225242]
["bitfinex","BTCUSD",1747748200398,0.30844163,104200.0,104190.0,1.8298886]
["bitfinex","BTCUSD",1747748200608,0.30844163,104200.0,104190.0,1.83948626]
["bitfinex","BTCUSD",1747748200816,0.30844163,104200.0,104190.0,1.35586626]
["bitfinex","BTCUSD",1747748201213,0.29884489,104200.0,104190.0,1.35586626]
["bitfinex","BTCUSD",1747748201629,0.29884489,104200.0,104190.0,1.33667085]
["bitfinex","BTCUSD",1747748201846,0.30944154,104200.0,104190.0,1.36546364]
["bitfinex","BTCUSD",1747748202086,0.30944154,104200.0,104190.0,1.37506084]
["bitfinex","BTCUSD",1747748202087,0.02978875,104200.0,104190.0,1.37506084]
["bitfinex","BTCUSD",1747748202311,0.01919072,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747748202542,0.21156773,104220.0,104210.0,0.21111161]
["bitfinex","BTCUSD",1747748202740,0.30887759,104220.0,104210.0,2.03292416]
["bitfinex","BTCUSD",1747748202948,0.29928288,104220.0,104210.0,1.71145907]
["bitfinex","BTCUSD",1747748203157,0.11697576,104220.0,104210.0,1.7210547]
["bitfinex","BTCUSD",1747748203396,0.3088775,104220.0,104210.0,1.73885024]
["bitfinex","BTCUSD",1747748203609,0.20149372,104230.0,104220.0,0.22159682]
["bitfinex","BTCUSD",1747748203817,0.29880312,104230.0,104220.0,0.23128334]
["bitfinex","BTCUSD",1747748204041,0.29880312,104230.0,104220.0,0.24087824]
["bitfinex","BTCUSD",1747748204248,0.29880312,104230.0,104220.0,0.25047305]
["bitfinex","BTCUSD",1747748204464,0.29880312,104230.0,104220.0,0.68215365]
["bitfinex","BTCUSD",1747748204949,0.10690319,104230.0,104220.0,0.89324546]
["bitfinex","BTCUSD",1747748205185,0.19189574,104250.0,104240.0,0.02969306]
["bitfinex","BTCUSD",1747748205407,0.28920514,104250.0,104240.0,0.54294598]
["bitfinex","BTCUSD",1747748205623,0.28920514,104250.0,104240.0,0.35108106]
["bitfinex","BTCUSD",1747748206521,0.28920514,104250.0,104240.0,0.0201]
["bitfinex","BTCUSD",1747748206740,0.01918731,104230.0,104220.0,0.70375856]
["bitfinex","BTCUSD",1747748206960,0.04796952,104230.0,104220.0,0.95871759]
["bitfinex","BTCUSD",1747748207179,0.23025869,104230.0,104220.0,0.91372556]
["bitfinex","BTCUSD",1747748207401,0.21107156,104230.0,104220.0,0.02019153]
["bitfinex","BTCUSD",1747748207617,0.30838096,104230.0,104220.0,0.38081707]
["bitfinex","BTCUSD",1747748207810,0.30838096,104230.0,104220.0,0.37122217]
["bitfinex","BTCUSD",1747748208027,0.29878689,104230.0,104220.0,1.0427791]
["bitfinex","BTCUSD",1747748208236,0.29878689,104230.0,104220.0,1.03418429]
["bitfinex","BTCUSD",1747748208656,0.29878689,104230.0,104220.0,1.03418438]
["bitfinex","BTCUSD",1747748208861,0.29978689,104230.0,104220.0,1.04377919]
["bitfinex","BTCUSD",1747748209089,0.30938078,104230.0,104220.0,1.06296852]
["bitfinex","BTCUSD",1747748209295,0.30938078,104230.0,104220.0,1.0533739]
["bitfinex","BTCUSD",1747748209508,0.30938078,104230.0,104220.0,1.04377919]
["bitfinex","BTCUSD",1747748209944,0.29019273,104230.0,104220.0,0.35217259]
["bitfinex","BTCUSD",1747748210802,0.29019273,104230.0,104220.0,0.34397259]
["bitfinex","BTCUSD",1747748211057,0.29019273,104230.0,104220.0,0.33207259]
["bitfinex","BTCUSD",1747748211266,0.29019273,104230.0,104220.0,0.3380641]
["bitfinex","BTCUSD",1747748211683,0.29019273,104230.0,104220.0,0.68094516]
["bitfinex","BTCUSD",1747748211893,0.29019273,104230.0,104220.0,0.68914516]
["bitfinex","BTCUSD",1747748212103,0.1079031,104230.0,104220.0,0.68914516]
["bitfinex","BTCUSD",1747748212323,0.10790283,104230.0,104220.0,0.68914516]
["bitfinex","BTCUSD",1747748212532,0.13668449,104230.0,104220.0,1.35538924]
["bitfinex","BTCUSD",1747748212734,0.1366844,104230.0,104220.0,1.35538924]
["bitfinex","BTCUSD",1747748212940,0.1366844,104230.0,104220.0,1.29916024]
["bitfinex","BTCUSD",1747748213360,0.1366844,104230.0,104220.0,1.51025132]
["bitfinex","BTCUSD",1747748213584,0.1366844,104230.0,104220.0,1.51984576]
["bitfinex","BTCUSD",1747748213785,0.1366844,104230.0,104220.0,1.52984576]
["bitfinex","BTCUSD",1747748213998,0.32856773,104230.0,104220.0,1.13412916]
["bitfinex","BTCUSD",1747748214206,0.30938069,104230.0,104220.0,0.56146074]
["bitfinex","BTCUSD",1747748214423,0.30938069,104230.0,104220.0,0.21857968]
["bitfinex","BTCUSD",1747748214642,0.30938069,104230.0,104220.0,0.55915555]
["bitfinex","BTCUSD",1747748214860,0.30938069,104230.0,104220.0,0.89973132]
["bitfinex","BTCUSD",1747748215066,0.30938069,104230.0,104220.0,0.2377692]
["bitfinex","BTCUSD",1747748215276,0.30938069,104230.0,104220.0,0.89973132]
["bitfinex","BTCUSD",1747748215918,0.1174969,104230.0,104220.0,0.93082038]
["bitfinex","BTCUSD",1747748216131,0.12709088,104230.0,104220.0,0.93082038]
["bitfinex","BTCUSD",1747748216348,0.10790273,104230.0,104220.0,1.98668838]
["bitfinex","BTCUSD",1747748216574,0.13668384,104230.0,104220.0,1.95276138]
["bitfinex","BTCUSD",1747748217019,0.14627791,104230.0,104220.0,1.20272038]
["bitfinex","BTCUSD",1747748217242,0.31897448,104230.0,104220.0,1.0539346]
["bitfinex","BTCUSD",1747748217568,0.12709115,104230.0,104220.0,1.04333804]
["bitfinex","BTCUSD",1747748217795,0.32856864,104230.0,104220.0,1.04333804]
["bitfinex","BTCUSD",1747748218569,0.02519067,104260.0,104240.0,0.20144972]
["bitfinex","BTCUSD",1747748218812,0.01358826,104260.0,104250.0,0.66196212]
["bitfinex","BTCUSD",1747748219022,0.12048833,104260.0,104250.0,0.33098106]
["bitfinex","BTCUSD",1747748219228,0.13007909,104260.0,104250.0,0.33098106]
["bitfinex","BTCUSD",1747748219466,0.34451756,104260.0,104250.0,0.00599151]
["bitfinex","BTCUSD",1747748219685,0.34451756,104260.0,104250.0,0.33697257]
["bitfinex","BTCUSD",1747748219686,0.13309138,104260.0,104250.0,0.33697257]
["bitfinex","BTCUSD",1747748219896,0.32190774,104260.0,104250.0,0.33697257]
["bitfinex","BTCUSD",1747748220147,0.17357326,104260.0,104250.0,0.52881909]
["bitfinex","BTCUSD",1747748220373,0.17657093,104260.0,104250.0,0.33697257]
["bitfinex","BTCUSD",1747748220575,0.16307093,104260.0,104250.0,0.52881909]
["bitfinex","BTCUSD",1747748220776,0.34530903,104260.0,104250.0,0.52881909]
["bitfinex","BTCUSD",1747748220912,0.34231136,104260.0,104250.0,0.52881909]
["bitfinex","BTCUSD",1747748221113,0.32391136,104260.0,104250.0,0.52881909]
["bitfinex","BTCUSD",1747748221320,0.32391136,104260.0,104250.0,0.19883803]
["bitfinex","BTCUSD",1747748221321,0.31831996,104260.0,104250.0,0.19883803]
["bitfinex","BTCUSD",1747748222090,0.30872883,104260.0,104250.0,0.00699151]
["bitfinex","BTCUSD",1747748222300,0.30372883,104260.0,104250.0,0.00699151]
["bitfinex","BTCUSD",1747748222507,0.30372883,104260.0,104250.0,0.19883803]
["bitfinex","BTCUSD",1747748222711,0.30672883,104260.0,104250.0,0.19883803]
["bitfinex","BTCUSD",1747748222926,0.12449174,104260.0,104250.0,0.20843035]
["bitfinex","BTCUSD",1747748223138,0.1053094,104260.0,104250.0,0.57720612]
["bitfinex","BTCUSD",1747748223371,0.1013094,104260.0,104250.0,0.57851444]
["bitfinex","BTCUSD",1747748223602,0.11089997,104260.0,104250.0,0.58579798]
["bitfinex","BTCUSD",1747748223820,0.13208158,104260.0,104250.0,0.5762063]
["bitfinex","BTCUSD",1747748224045,0.12249064,104260.0,104250.0,0.58579743]
["bitfinex","BTCUSD",1747748224290,0.1033094,104260.0,104250.0,0.59769743]
["bitfinex","BTCUSD",1747748224767,0.13208223,104260.0,104250.0,0.59769743]
["bitfinex","BTCUSD",1747748225041,0.13208214,104260.0,104250.0,0.59769743]
["bitfinex","BTCUSD",1747748225265,0.11290007,104260.0,104250.0,0.59769743]
["bitfinex","BTCUSD",1747748225680,0.12249092,104260.0,104250.0,0.59769743]
["bitfinex","BTCUSD",1747748225898,0.11290007,104260.0,104250.0,1.78111943]
["bitfinex","BTCUSD",1747748226111,0.11289997,104260.0,104250.0,1.77840743]
["bitfinex","BTCUSD",1747748226677,0.006,104260.0,104250.0,1.77840743]
["bitfinex","BTCUSD",1747748226889,0.004,104260.0,104250.0,1.77840743]
["bitfinex","BTCUSD",1747748227100,0.004,104260.0,104250.0,1.77940743]
["bitfinex","BTCUSD",1747748227324,0.004,104260.0,104250.0,1.76981575]
["bitfinex","BTCUSD",1747748227553,0.12049119,104260.0,104250.0,0.72100585]
["bitfinex","BTCUSD",1747748227752,0.12049119,104260.0,104250.0,0.84452485]
["bitfinex","BTCUSD",1747748227972,0.31891053,104260.0,104250.0,0.83493317]
["bitfinex","BTCUSD",1747748228181,0.12708241,104260.0,104250.0,0.84683317]
["bitfinex","BTCUSD",1747748228388,0.13667372,104260.0,104250.0,0.85642485]
["bitfinex","BTCUSD",1747748228602,0.32950248,104260.0,104250.0,0.8412414]
["bitfinex","BTCUSD",1747748228822,0.32850248,104260.0,104250.0,0.84983326]
["bitfinex","BTCUSD",1747748229035,0.31032023,104260.0,104250.0,0.46476651]
["bitfinex","BTCUSD",1747748229249,0.31032023,104260.0,104250.0,0.35099151]
["bitfinex","BTCUSD",1747748229460,0.30932023,104260.0,104250.0,0.34899151]
["bitfinex","BTCUSD",1747748229664,0.31032023,104260.0,104250.0,0.34899151]
["bitfinex","BTCUSD",1747748229893,0.41794779,104260.0,104250.0,0.00599151]
["bitfinex","BTCUSD",1747748230143,0.34192023,104260.0,104250.0,0.00599151]
["bitfinex","BTCUSD",1747748230354,0.34192023,104260.0,104250.0,0.00699151]
["bitfinex","BTCUSD",1747748230767,0.32682023,104260.0,104250.0,0.00699151]
["bitfinex","BTCUSD",1747748230981,0.31032023,104260.0,104250.0,0.00699151]
["bitfinex","BTCUSD",1747748231424,0.34162023,104260.0,104250.0,0.00699151]
["bitfinex","BTCUSD",1747748232096,0.34166023,104260.0,104250.0,0.00699151]
["bitfinex","BTCUSD",1747748232518,0.34166023,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1747748232900,0.34066023,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1747748233104,0.22735076,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747748233347,0.34086016,104240.0,104230.0,0.34]
["bitfinex","BTCUSD",1747748233713,0.34086016,104240.0,104230.0,0.34599099]
["bitfinex","BTCUSD",1747748234129,0.32456016,104240.0,104230.0,0.34599099]
["bitfinex","BTCUSD",1747748234331,0.31795331,104240.0,104230.0,0.56965598]
["bitfinex","BTCUSD",1747748234716,0.11649469,104240.0,104230.0,0.57924968]
["bitfinex","BTCUSD",1747748234954,0.13668071,104240.0,104230.0,0.58024968]
["bitfinex","BTCUSD",1747748235152,0.13668071,104240.0,104230.0,1.60711492]
["bitfinex","BTCUSD",1747748235357,0.12708756,104240.0,104230.0,1.5975214]
["bitfinex","BTCUSD",1747748235569,0.0983094,104240.0,104230.0,1.61670853]
["bitfinex","BTCUSD",1747748235776,0.01063241,104240.0,104230.0,1.63680853]
["bitfinex","BTCUSD",1747748235989,0.02022492,104240.0,104230.0,1.63680853]
["bitfinex","BTCUSD",1747748236190,0.02981761,104240.0,104230.0,1.63380853]
["bitfinex","BTCUSD",1747748236395,0.00963241,104240.0,104230.0,1.63280853]
["bitfinex","BTCUSD",1747748236607,0.02022501,104240.0,104230.0,1.63480853]
["bitfinex","BTCUSD",1747748236813,0.20625635,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747748237025,0.30356575,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747748237243,0.31793169,104250.0,104240.0,0.2302366]
["bitfinex","BTCUSD",1747748237450,0.32752374,104250.0,104240.0,0.23982929]
["bitfinex","BTCUSD",1747748237905,0.31793206,104250.0,104240.0,0.21105095]
["bitfinex","BTCUSD",1747748238178,0.31793206,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1747748238418,0.25093859,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747748238658,0.11648604,104290.0,104280.0,0.53179133]
["bitfinex","BTCUSD",1747748238873,0.11648604,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747748238874,0.31784753,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747748239103,0.31784753,104290.0,104280.0,0.56055937]
["bitfinex","BTCUSD",1747748239338,0.1164854,104290.0,104280.0,0.57014829]
["bitfinex","BTCUSD",1747748239583,0.12607358,104290.0,104280.0,0.57613928]
["bitfinex","BTCUSD",1747748239830,0.0973094,104290.0,104280.0,0.71999081]
["bitfinex","BTCUSD",1747748240061,0.002,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747748240559,0.002,104310.0,104300.0,0.56650761]
["bitfinex","BTCUSD",1747748241020,0.0211726,104310.0,104300.0,0.55692053]
["bitfinex","BTCUSD",1747748241254,0.31021863,104310.0,104300.0,0.55216489]
["bitfinex","BTCUSD",1747748241496,0.30063219,104310.0,104300.0,0.34599099]
["bitfinex","BTCUSD",1747748241710,0.30263219,104310.0,104300.0,0.34699099]
["bitfinex","BTCUSD",1747748241936,0.30563219,104310.0,104300.0,0.34699099]
["bitfinex","BTCUSD",1747748242155,0.30563219,104310.0,104300.0,0.53874554]
["bitfinex","BTCUSD",1747748242374,0.29604557,104310.0,104300.0,0.34699099]
["bitfinex","BTCUSD",1747748243044,0.32634557,104310.0,104300.0,0.00699099]
["bitfinex","BTCUSD",1747748243687,0.32634557,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747748244733,0.24134958,104290.0,104280.0,9.153e-05]
["bitfinex","BTCUSD",1747748244969,0.33865898,104290.0,104280.0,9.153e-05]
["bitfinex","BTCUSD",1747748245418,0.33865898,104290.0,104280.0,0.00607981]
["bitfinex","BTCUSD",1747748246080,0.34065898,104290.0,104280.0,0.00707981]
["bitfinex","BTCUSD",1747748248840,0.32525898,104290.0,104280.0,0.00707981]
["bitfinex","BTCUSD",1747748249067,0.31984753,104290.0,104280.0,0.55804999]
["bitfinex","BTCUSD",1747748249318,0.10889731,104290.0,104280.0,1.2196571]
["bitfinex","BTCUSD",1747748249535,0.002,104290.0,104280.0,1.0838611]
["bitfinex","BTCUSD",1747748249769,0.002,104290.0,104280.0,1.3710011]
["bitfinex","BTCUSD",1747748250004,0.002,104290.0,104280.0,1.3950069]
["bitfinex","BTCUSD",1747748250254,0.0287617,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747748250467,0.13565864,104300.0,104290.0,2.10303176]
["bitfinex","BTCUSD",1747748250672,0.13565864,104300.0,104290.0,2.06491176]
["bitfinex","BTCUSD",1747748250903,0.14524627,104300.0,104290.0,2.04109976]
["bitfinex","BTCUSD",1747748251117,0.13565864,104300.0,104290.0,1.82004176]
["bitfinex","BTCUSD",1747748251335,0.21270008,104310.0,104300.0,0.54153431]
["bitfinex","BTCUSD",1747748251543,0.30042323,104310.0,104300.0,0.34019213]
["bitfinex","BTCUSD",1747748252381,0.30042323,104310.0,104300.0,0.5415344]
["bitfinex","BTCUSD",1747748252806,0.30042323,104310.0,104300.0,0.55112194]
["bitfinex","BTCUSD",1747748253020,0.30042323,104310.0,104300.0,0.5415344]
["bitfinex","BTCUSD",1747748253440,0.30342323,104310.0,104300.0,0.55112203]
["bitfinex","BTCUSD",1747748253658,0.29383643,104310.0,104300.0,0.55112203]
["bitfinex","BTCUSD",1747748253867,0.29683643,104310.0,104300.0,0.5425344]
["bitfinex","BTCUSD",1747748254075,0.29683643,104310.0,104300.0,0.34119213]
["bitfinex","BTCUSD",1747748255034,0.29683643,104310.0,104300.0,0.35077985]
["bitfinex","BTCUSD",1747748255698,0.29683643,104310.0,104300.0,0.55212194]
["bitfinex","BTCUSD",1747748255885,0.29683643,104310.0,104300.0,0.5425344]
["bitfinex","BTCUSD",1747748256311,0.29683643,104310.0,104300.0,0.55212203]
["bitfinex","BTCUSD",1747748256939,0.29683643,104310.0,104300.0,0.56170948]
["bitfinex","BTCUSD",1747748258122,0.29683643,104310.0,104300.0,0.57129684]
["bitfinex","BTCUSD",1747748258338,0.11453131,104310.0,104300.0,0.58088392]
["bitfinex","BTCUSD",1747748258548,0.01422191,104310.0,104300.0,0.57988392]
["bitfinex","BTCUSD",1747748258759,0.02080825,104310.0,104300.0,2.66680192]
["bitfinex","BTCUSD",1747748258973,0.02180825,104310.0,104300.0,2.48223892]
["bitfinex","BTCUSD",1747748259188,0.2320378,104330.0,104320.0,0.54130358]
["bitfinex","BTCUSD",1747748259419,0.31976343,104330.0,104320.0,0.54130367]
["bitfinex","BTCUSD",1747748259646,0.31976279,104330.0,104320.0,0.57006031]
["bitfinex","BTCUSD",1747748259846,0.31017828,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747748260068,0.31017828,104330.0,104320.0,0.54130367]
["bitfinex","BTCUSD",1747748260297,0.02116892,104330.0,104320.0,0.57006022]
["bitfinex","BTCUSD",1747748260512,0.00247749,104330.0,104320.0,2.63439422]
["bitfinex","BTCUSD",1747748260768,0.03123101,104330.0,104320.0,2.30264622]
["bitfinex","BTCUSD",1747748260987,0.01206172,104330.0,104320.0,2.30264622]
["bitfinex","BTCUSD",1747748261471,0.03423101,104330.0,104320.0,2.0187701]
["bitfinex","BTCUSD",1747748261713,0.03423101,104330.0,104320.0,1.17243803]
["bitfinex","BTCUSD",1747748261970,0.02764623,104330.0,104320.0,1.17243803]
["bitfinex","BTCUSD",1747748262183,0.03723092,104330.0,104320.0,1.17243803]
["bitfinex","BTCUSD",1747748262390,0.02464623,104330.0,104320.0,1.17243803]
["bitfinex","BTCUSD",1747748262600,0.02464623,104330.0,104320.0,1.18657683]
["bitfinex","BTCUSD",1747748262818,0.02564623,104330.0,104320.0,1.18657683]
["bitfinex","BTCUSD",1747748263262,0.02264623,104330.0,104320.0,1.18557683]
["bitfinex","BTCUSD",1747748263476,0.03223082,104330.0,104320.0,1.18557683]
["bitfinex","BTCUSD",1747748263701,0.22393087,104330.0,104320.0,0.96060727]
["bitfinex","BTCUSD",1747748263913,0.21434646,104330.0,104320.0,0.96668827]
["bitfinex","BTCUSD",1747748264129,0.21634646,104330.0,104320.0,0.97627397]
["bitfinex","BTCUSD",1747748264372,0.34519586,104330.0,104320.0,0.00598469]
["bitfinex","BTCUSD",1747748264590,0.33561117,104330.0,104320.0,0.00598469]
["bitfinex","BTCUSD",1747748265231,0.33547908,104330.0,104320.0,0.00598469]
["bitfinex","BTCUSD",1747748269154,0.20130358,104320.0,104310.0,0.55090871]
["bitfinex","BTCUSD",1747748269381,0.29861298,104320.0,104310.0,0.55090871]
["bitfinex","BTCUSD",1747748269853,0.22858481,104330.0,104310.0,0.5568946]
["bitfinex","BTCUSD",1747748270099,0.02875664,104320.0,104310.0,0.58565354]
["bitfinex","BTCUSD",1747748270337,0.23006031,104320.0,104310.0,0.58565354]
["bitfinex","BTCUSD",1747748270565,0.23006031,104320.0,104310.0,0.58665354]
["bitfinex","BTCUSD",1747748270848,0.01917094,104320.0,104310.0,0.58665354]
["bitfinex","BTCUSD",1747748271057,0.02875673,104320.0,104310.0,0.58665354]
["bitfinex","BTCUSD",1747748271272,0.2300604,104320.0,104310.0,0.57706738]
["bitfinex","BTCUSD",1747748272179,0.2301004,104320.0,104310.0,0.57706738]
["bitfinex","BTCUSD",1747748272483,0.2301004,104320.0,104310.0,0.56748113]
["bitfinex","BTCUSD",1747748272690,0.21092946,104320.0,104310.0,0.53872206]
["bitfinex","BTCUSD",1747748272901,0.21092946,104320.0,104310.0,0.56748201]
["bitfinex","BTCUSD",1747748273103,0.21092946,104320.0,104310.0,0.57706835]
["bitfinex","BTCUSD",1747748273349,0.2109291,104320.0,104310.0,0.57706835]
["bitfinex","BTCUSD",1747748273556,0.2109291,104320.0,104310.0,0.58665396]
["bitfinex","BTCUSD",1747748273760,0.22051498,104320.0,104310.0,0.5770678]
["bitfinex","BTCUSD",1747748274519,0.22051498,104320.0,104310.0,0.56748155]
["bitfinex","BTCUSD",1747748274734,0.33165307,104320.0,104310.0,0.34698589]
["bitfinex","BTCUSD",1747748275355,0.33165307,104320.0,104310.0,0.00698589]
["bitfinex","BTCUSD",1747748279493,0.33165307,104320.0,104310.0,0.00598589]
["bitfinex","BTCUSD",1747748279918,0.33165307,104320.0,104310.0,0.00698589]
["bitfinex","BTCUSD",1747748280132,0.33465307,104320.0,104310.0,0.00798589]
["bitfinex","BTCUSD",1747748280342,0.33465307,104320.0,104310.0,0.34798589]
["bitfinex","BTCUSD",1747748281190,0.33465307,104320.0,104310.0,0.34698589]
["bitfinex","BTCUSD",1747748281402,0.33465307,104320.0,104310.0,0.00698589]
["bitfinex","BTCUSD",1747748281614,0.33765307,104320.0,104310.0,0.00698589]
["bitfinex","BTCUSD",1747748291014,0.33765307,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747748296227,0.66809044,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1747748297171,0.20132279,104310.0,104300.0,0.00019213]
["bitfinex","BTCUSD",1747748297390,0.33013219,104310.0,104300.0,0.00019213]
["bitfinex","BTCUSD",1747748298210,0.58341219,104310.0,104300.0,0.00019213]
["bitfinex","BTCUSD",1747748299811,0.58622106,104310.0,104300.0,0.00119213]
["bitfinex","BTCUSD",1747748300258,0.92065843,104310.0,104300.0,0.00219213]
["bitfinex","BTCUSD",1747748301554,0.57258695,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747748301803,0.33945898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747748302938,0.5949221,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747748304173,0.3416021,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747748304370,0.3104021,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747748304916,0.3104021,104290.0,104280.0,0.00898871]
["bitfinex","BTCUSD",1747748305116,0.3104021,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747748305323,0.3433021,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747748305521,0.3443021,104290.0,104280.0,0.00998871]
["bitfinex","BTCUSD",1747748306777,0.34412898,104290.0,104280.0,0.00998871]
["bitfinex","BTCUSD",1747748307013,0.31122898,104290.0,104280.0,0.00998871]
["bitfinex","BTCUSD",1747748307224,0.11962861,104290.0,104280.0,0.57054762]
["bitfinex","BTCUSD",1747748307451,0.03190767,104290.0,104280.0,0.58554762]
["bitfinex","BTCUSD",1747748307667,0.04149603,104290.0,104280.0,0.59374762]
["bitfinex","BTCUSD",1747748307922,0.19173617,104310.0,104280.0,1.72882347]
["bitfinex","BTCUSD",1747748308140,0.2109095,104310.0,104300.0,0.55644227]
["bitfinex","BTCUSD",1747748308584,0.2109095,104310.0,104300.0,0.56243098]
["bitfinex","BTCUSD",1747748308848,0.20132297,104310.0,104300.0,0.56243098]
["bitfinex","BTCUSD",1747748309065,0.22049566,104310.0,104300.0,1.99456897]
["bitfinex","BTCUSD",1747748309280,0.00962515,104320.0,104310.0,0.2342095]
["bitfinex","BTCUSD",1747748309498,0.01921039,104320.0,104310.0,1.60715881]
["bitfinex","BTCUSD",1747748309717,0.00962506,104320.0,104310.0,1.36684881]
["bitfinex","BTCUSD",1747748309940,4e-05,104320.0,104310.0,1.70684881]
["bitfinex","BTCUSD",1747748310151,0.02107665,104330.0,104320.0,0.24377434]
["bitfinex","BTCUSD",1747748310366,0.01149214,104330.0,104320.0,1.67553434]
["bitfinex","BTCUSD",1747748310580,0.01149214,104330.0,104320.0,2.01553434]
["bitfinex","BTCUSD",1747748310811,0.21277661,104330.0,104320.0,0.67495571]
["bitfinex","BTCUSD",1747748311033,0.2031921,104330.0,104320.0,0.8433735]
["bitfinex","BTCUSD",1747748311278,0.2031921,104330.0,104320.0,0.65773999]
["bitfinex","BTCUSD",1747748311502,0.2031921,104330.0,104320.0,0.66732551]
["bitfinex","BTCUSD",1747748311957,0.2031921,104330.0,104320.0,0.34698871]
["bitfinex","BTCUSD",1747748312172,0.22236148,104330.0,104320.0,0.88597581]
["bitfinex","BTCUSD",1747748312913,0.22236148,104330.0,104320.0,0.89556133]
["bitfinex","BTCUSD",1747748313168,0.21277697,104330.0,104320.0,0.67307259]
["bitfinex","BTCUSD",1747748313415,0.20367136,104330.0,104320.0,0.74398871]
["bitfinex","BTCUSD",1747748313645,0.20356829,104330.0,104320.0,0.74398871]
["bitfinex","BTCUSD",1747748313881,0.30087769,104330.0,104320.0,0.34698871]
["bitfinex","BTCUSD",1747748314217,0.30087769,104330.0,104320.0,0.00698871]
["bitfinex","BTCUSD",1747748316115,0.2131528,104330.0,104320.0,0.20878693]
["bitfinex","BTCUSD",1747748316346,0.22273767,104330.0,104320.0,0.00698871]
["bitfinex","BTCUSD",1747748316622,0.22273767,104330.0,104320.0,0.19920081]
["bitfinex","BTCUSD",1747748316837,0.22273767,104330.0,104320.0,0.01657459]
["bitfinex","BTCUSD",1747748317072,0.21315307,104330.0,104320.0,0.00698871]
["bitfinex","BTCUSD",1747748317308,0.30087769,104330.0,104320.0,0.00698871]
["bitfinex","BTCUSD",1747748319650,0.30087769,104330.0,104320.0,0.00748315]
["bitfinex","BTCUSD",1747748319866,0.2035682,104330.0,104320.0,0.22339238]
["bitfinex","BTCUSD",1747748320077,0.23232209,104330.0,104320.0,0.24256351]
["bitfinex","BTCUSD",1747748320307,0.00228401,104330.0,104320.0,3.27317675]
["bitfinex","BTCUSD",1747748320537,0.01916672,104340.0,104320.0,3.08113223]
["bitfinex","BTCUSD",1747748320769,0.01925858,104340.0,104330.0,2.41219857]
["bitfinex","BTCUSD",1747748320983,0.01925858,104340.0,104330.0,1.7144472]
["bitfinex","BTCUSD",1747748321187,0.02884226,104340.0,104330.0,2.10995591]
["bitfinex","BTCUSD",1747748321390,0.02884226,104340.0,104330.0,2.15380091]
["bitfinex","BTCUSD",1747748321621,0.02884217,104340.0,104330.0,2.15380091]
["bitfinex","BTCUSD",1747748321834,0.02884217,104340.0,104330.0,2.50200091]
["bitfinex","BTCUSD",1747748321835,9.186e-05,104340.0,104330.0,2.50200091]
["bitfinex","BTCUSD",1747748322050,0.00967517,104340.0,104330.0,2.50200091]
["bitfinex","BTCUSD",1747748322257,0.02884225,104340.0,104330.0,2.50200091]
["bitfinex","BTCUSD",1747748322675,0.01925867,104340.0,104330.0,2.50200091]
["bitfinex","BTCUSD",1747748322917,0.00967508,104340.0,104330.0,2.50300091]
["bitfinex","BTCUSD",1747748323139,9.186e-05,104340.0,104330.0,2.50300091]
["bitfinex","BTCUSD",1747748323351,0.01162249,104350.0,104340.0,0.23553208]
["bitfinex","BTCUSD",1747748323561,0.19374538,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1747748323774,0.02125294,104370.0,104360.0,2.55908675]
["bitfinex","BTCUSD",1747748323984,0.04041433,104370.0,104360.0,2.42243375]
["bitfinex","BTCUSD",1747748324205,0.04041443,104370.0,104360.0,2.42243375]
["bitfinex","BTCUSD",1747748324448,0.04041433,104370.0,104360.0,2.42243375]
["bitfinex","BTCUSD",1747748324663,0.00209182,104370.0,104360.0,2.77063375]
["bitfinex","BTCUSD",1747748325297,0.03161881,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1747748325531,0.03161881,104390.0,104380.0,4.48738242]
["bitfinex","BTCUSD",1747748325532,0.02204,104390.0,104380.0,4.48738242]
["bitfinex","BTCUSD",1747748325735,0.02204,104390.0,104380.0,4.53287318]
["bitfinex","BTCUSD",1747748325941,0.2223901,104410.0,104400.0,0.01915644]
["bitfinex","BTCUSD",1747748326152,0.22242829,104410.0,104400.0,2.62467577]
["bitfinex","BTCUSD",1747748326361,0.02129768,104410.0,104400.0,2.62418621]
["bitfinex","BTCUSD",1747748326570,0.23200509,104410.0,104400.0,2.60503032]
["bitfinex","BTCUSD",1747748326792,0.23200582,104410.0,104400.0,2.40928524]
["bitfinex","BTCUSD",1747748329590,0.01515937,104380.0,104370.0,2.01854264]
["bitfinex","BTCUSD",1747748329800,0.2011685,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1747748330008,0.22032613,104390.0,104380.0,0.97398042]
["bitfinex","BTCUSD",1747748330215,0.22032613,104390.0,104380.0,0.95866742]
["bitfinex","BTCUSD",1747748330432,0.01915772,104390.0,104380.0,0.95866742]
["bitfinex","BTCUSD",1747748330671,0.2107275,104400.0,104390.0,0.54116869]
["bitfinex","BTCUSD",1747748330894,0.2107275,104400.0,104390.0,0.55074796]
["bitfinex","BTCUSD",1747748331107,0.2107275,104400.0,104390.0,0.78847096]
["bitfinex","BTCUSD",1747748331315,0.2107275,104400.0,104390.0,0.93207105]
["bitfinex","BTCUSD",1747748331728,0.2107275,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1747748331981,0.19369616,104410.0,104390.0,0.492412]
["bitfinex","BTCUSD",1747748332205,0.19369616,104410.0,104400.0,0.56079583]
["bitfinex","BTCUSD",1747748332415,0.00214363,104410.0,104400.0,3.03820494]
["bitfinex","BTCUSD",1747748332622,0.00214363,104410.0,104400.0,2.83440094]
["bitfinex","BTCUSD",1747748332827,0.00214363,104410.0,104400.0,2.87822594]
["bitfinex","BTCUSD",1747748333255,0.00514363,104410.0,104400.0,2.87822594]
["bitfinex","BTCUSD",1747748333484,0.002,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747748333694,0.002,104430.0,104420.0,1.97636919]
["bitfinex","BTCUSD",1747748333901,0.002,104430.0,104420.0,1.53099119]
["bitfinex","BTCUSD",1747748334110,0.002,104430.0,104420.0,1.46738719]
["bitfinex","BTCUSD",1747748334964,0.002,104430.0,104420.0,1.36435119]
["bitfinex","BTCUSD",1747748335168,0.01157496,104430.0,104420.0,1.36435119]
["bitfinex","BTCUSD",1747748335384,0.24456677,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747748335591,0.34187617,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747748335822,0.34587617,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747748336041,0.34887617,104430.0,104420.0,0.341]
["bitfinex","BTCUSD",1747748336257,0.34887617,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747748338444,0.76231617,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747748338695,1.18912072,104430.0,104380.0,0.002]
["bitfinex","BTCUSD",1747748338897,0.2430475,104390.0,104380.0,0.19360758]
["bitfinex","BTCUSD",1747748339110,0.2430475,104390.0,104380.0,0.53375121]
["bitfinex","BTCUSD",1747748339540,0.2430475,104390.0,104380.0,0.5433314]
["bitfinex","BTCUSD",1747748339755,0.2430475,104390.0,104380.0,0.34214363]
["bitfinex","BTCUSD",1747748340198,0.2430475,104390.0,104380.0,0.34514363]
["bitfinex","BTCUSD",1747748340451,0.3403569,104390.0,104380.0,0.34514363]
["bitfinex","BTCUSD",1747748340667,0.3403569,104390.0,104380.0,0.00514363]
["bitfinex","BTCUSD",1747748340890,0.3403569,104390.0,104380.0,0.00614363]
["bitfinex","BTCUSD",1747748341357,0.2107475,104390.0,104380.0,0.00614363]
["bitfinex","BTCUSD",1747748341558,0.32613095,104400.0,104390.0,0.34019113]
["bitfinex","BTCUSD",1747748341771,0.58627708,104400.0,104390.0,0.34019113]
["bitfinex","BTCUSD",1747748342444,0.14906492,104400.0,104390.0,0.550939]
["bitfinex","BTCUSD",1747748342666,0.1394873,104400.0,104390.0,0.57009709]
["bitfinex","BTCUSD",1747748342882,0.1299094,104400.0,104390.0,0.5796759]
["bitfinex","BTCUSD",1747748343098,0.05005405,104410.0,104400.0,0.54114933]
["bitfinex","BTCUSD",1747748343304,0.14736345,104410.0,104400.0,0.54114933]
["bitfinex","BTCUSD",1747748343537,0.1569408,104410.0,104400.0,0.55072759]
["bitfinex","BTCUSD",1747748343747,0.1569408,104410.0,104400.0,0.56984366]
["bitfinex","BTCUSD",1747748343958,0.16651833,104410.0,104400.0,0.56984366]
["bitfinex","BTCUSD",1747748344166,0.14736345,104410.0,104400.0,0.55068759]
["bitfinex","BTCUSD",1747748344393,0.35807076,104410.0,104400.0,0.56026576]
["bitfinex","BTCUSD",1747748344608,0.34849387,104410.0,104400.0,0.56026576]
["bitfinex","BTCUSD",1747748344836,0.33891671,104410.0,104400.0,0.56026576]
["bitfinex","BTCUSD",1747748345074,0.34491671,104410.0,104400.0,0.56126576]
["bitfinex","BTCUSD",1747748345296,0.33891671,104410.0,104400.0,0.56984384]
["bitfinex","BTCUSD",1747748345522,0.33891671,104410.0,104400.0,0.57942183]
["bitfinex","BTCUSD",1747748345751,0.14282638,104410.0,104400.0,0.58046128]
["bitfinex","BTCUSD",1747748346004,0.00504,104410.0,104400.0,0.59521974]
["bitfinex","BTCUSD",1747748346453,0.00504,104410.0,104400.0,1.62041674]
["bitfinex","BTCUSD",1747748348343,0.3450569,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1747748348576,0.23234924,104400.0,104390.0,0.00019113]
["bitfinex","BTCUSD",1747748348792,0.32965864,104400.0,104390.0,0.00019113]
["bitfinex","BTCUSD",1747748350770,0.91917412,104400.0,104390.0,0.00019113]
["bitfinex","BTCUSD",1747748350983,1.16617412,104400.0,104390.0,0.00119113]
["bitfinex","BTCUSD",1747748351448,1.17420439,104400.0,104390.0,0.00119113]
["bitfinex","BTCUSD",1747748351861,0.72824891,104400.0,104390.0,0.00119113]
["bitfinex","BTCUSD",1747748352090,0.34472891,104400.0,104390.0,0.00219113]
["bitfinex","BTCUSD",1747748352302,0.72724891,104400.0,104390.0,0.00119113]
["bitfinex","BTCUSD",1747748352539,0.78368439,104400.0,104390.0,0.00019113]
["bitfinex","BTCUSD",1747748352710,1.17524439,104400.0,104390.0,0.00119113]
["bitfinex","BTCUSD",1747748352950,1.17121412,104400.0,104390.0,0.00219113]
["bitfinex","BTCUSD",1747748353166,0.78465412,104400.0,104390.0,0.00219113]
["bitfinex","BTCUSD",1747748353374,0.72525864,104400.0,104390.0,0.00219113]
["bitfinex","BTCUSD",1747748354262,1.17121412,104400.0,104390.0,0.00219113]
["bitfinex","BTCUSD",1747748354476,1.50163576,104400.0,104380.0,0.00214363]
["bitfinex","BTCUSD",1747748354686,0.78022794,104390.0,104380.0,0.00214363]
["bitfinex","BTCUSD",1747748354896,0.77723338,104390.0,104380.0,0.00214363]
["bitfinex","BTCUSD",1747748355131,0.5742779,104390.0,104380.0,0.00214363]
["bitfinex","BTCUSD",1747748355308,0.7178379,104390.0,104380.0,0.00214363]
["bitfinex","BTCUSD",1747748355769,0.7178379,104390.0,104380.0,0.00414363]
["bitfinex","BTCUSD",1747748355971,0.7178379,104390.0,104380.0,0.00314363]
["bitfinex","BTCUSD",1747748358346,0.21082829,104350.0,104340.0,0.1736354]
["bitfinex","BTCUSD",1747748358548,0.30813769,104350.0,104340.0,0.1736354]
["bitfinex","BTCUSD",1747748358757,0.30813769,104350.0,104340.0,9.182e-05]
["bitfinex","BTCUSD",1747748359405,0.30913769,104350.0,104340.0,0.00309182]
["bitfinex","BTCUSD",1747748359615,0.31013769,104350.0,104340.0,0.00609182]
["bitfinex","BTCUSD",1747748360462,0.21282773,104350.0,104340.0,1.4729379]
["bitfinex","BTCUSD",1747748360674,0.00204,104350.0,104340.0,1.4729379]
["bitfinex","BTCUSD",1747748360901,0.00204,104350.0,104340.0,1.8387379]
["bitfinex","BTCUSD",1747748361315,0.0116223,104350.0,104340.0,1.8387379]
["bitfinex","BTCUSD",1747748361588,0.01162239,104350.0,104340.0,1.8387379]
["bitfinex","BTCUSD",1747748361796,0.01162239,104350.0,104340.0,1.7716109]
["bitfinex","BTCUSD",1747748362000,0.02120497,104350.0,104340.0,1.7716109]
["bitfinex","BTCUSD",1747748362208,0.0116223,104350.0,104340.0,1.7716109]
["bitfinex","BTCUSD",1747748362420,0.00184687,104350.0,104340.0,1.7716109]
["bitfinex","BTCUSD",1747748362629,0.01142917,104350.0,104340.0,1.7716109]
["bitfinex","BTCUSD",1747748363351,0.00184687,104350.0,104340.0,1.7716109]
["bitfinex","BTCUSD",1747748363577,0.01142926,104350.0,104340.0,1.78642913]
["bitfinex","BTCUSD",1747748363785,0.00184687,104350.0,104340.0,1.78642913]
["bitfinex","BTCUSD",1747748364004,0.01158065,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1747748364245,0.002,104370.0,104360.0,1.9732836]
["bitfinex","BTCUSD",1747748364462,0.19362923,104390.0,104380.0,0.54118786]
["bitfinex","BTCUSD",1747748364463,0.2032085,104390.0,104380.0,0.54118786]
["bitfinex","BTCUSD",1747748364680,0.02119763,104390.0,104380.0,2.6087917]
["bitfinex","BTCUSD",1747748364893,0.22236604,104390.0,104380.0,2.05589886]
["bitfinex","BTCUSD",1747748365101,0.23194531,104390.0,104380.0,2.04631858]
["bitfinex","BTCUSD",1747748365313,0.21278732,104390.0,104380.0,2.06547923]
["bitfinex","BTCUSD",1747748365540,0.22236659,104390.0,104380.0,2.07505942]
["bitfinex","BTCUSD",1747748365744,0.23194605,104390.0,104380.0,2.09135942]
["bitfinex","BTCUSD",1747748365973,0.00204,104390.0,104380.0,2.09135942]
["bitfinex","BTCUSD",1747748366188,0.01161881,104390.0,104380.0,2.11051916]
["bitfinex","BTCUSD",1747748366394,0.21478695,104390.0,104380.0,2.11151861]
["bitfinex","BTCUSD",1747748366629,0.21478695,104390.0,104380.0,2.21802801]
["bitfinex","BTCUSD",1747748366630,0.00404,104390.0,104380.0,2.21802801]
["bitfinex","BTCUSD",1747748366834,0.00408,104390.0,104380.0,2.21802801]
["bitfinex","BTCUSD",1747748367683,4e-05,104400.0,104390.0,0.23662649]
["bitfinex","BTCUSD",1747748367907,4e-05,104400.0,104390.0,4.24587089]
["bitfinex","BTCUSD",1747748368713,4e-05,104400.0,104390.0,4.25507089]
["bitfinex","BTCUSD",1747748369117,4e-05,104400.0,104390.0,4.25607089]
["bitfinex","BTCUSD",1747748369329,0.00961771,104400.0,104390.0,4.25707089]
["bitfinex","BTCUSD",1747748369546,0.00961771,104400.0,104390.0,3.04267289]
["bitfinex","BTCUSD",1747748370121,4e-05,104400.0,104390.0,3.18627289]
["bitfinex","BTCUSD",1747748370321,8e-05,104400.0,104390.0,3.18627289]
["bitfinex","BTCUSD",1747748370757,0.00965781,104400.0,104390.0,3.18627289]
["bitfinex","BTCUSD",1747748370967,0.22038513,104400.0,104390.0,0.01623196]
["bitfinex","BTCUSD",1747748371182,0.21080732,104400.0,104390.0,0.30687696]
["bitfinex","BTCUSD",1747748371613,0.34061672,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747748376374,0.34047562,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747748378297,0.32397562,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747748378502,0.21066622,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747748379151,0.22586622,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1747748379321,0.22586622,104400.0,104390.0,0.54316869]
["bitfinex","BTCUSD",1747748379528,0.22586622,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748379739,0.23736622,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748380118,0.23736622,104400.0,104390.0,0.53358923]
["bitfinex","BTCUSD",1747748380506,0.23736622,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748380712,0.01915644,104400.0,104390.0,0.55274768]
["bitfinex","BTCUSD",1747748380915,0.21072732,104400.0,104390.0,0.55274768]
["bitfinex","BTCUSD",1747748381300,0.00957781,104400.0,104390.0,0.56678972]
["bitfinex","BTCUSD",1747748381505,0.03831224,104400.0,104390.0,0.57636853]
["bitfinex","BTCUSD",1747748381774,0.01915589,104400.0,104390.0,0.57636853]
["bitfinex","BTCUSD",1747748381959,0.02873425,104400.0,104390.0,0.57636853]
["bitfinex","BTCUSD",1747748382156,0.00957781,104400.0,104390.0,0.57636853]
["bitfinex","BTCUSD",1747748382356,0.21274731,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747748382560,0.22246784,104410.0,104400.0,1.4046795]
["bitfinex","BTCUSD",1747748382713,0.21289086,104410.0,104400.0,0.587904]
["bitfinex","BTCUSD",1747748382960,0.22988366,104400.0,104390.0,0.35604204]
["bitfinex","BTCUSD",1747748383130,0.22975912,104400.0,104390.0,0.56478991]
["bitfinex","BTCUSD",1747748383327,0.22622787,104400.0,104390.0,0.35404204]
["bitfinex","BTCUSD",1747748383731,0.22622787,104400.0,104390.0,0.54563127]
["bitfinex","BTCUSD",1747748384133,0.21664942,104400.0,104390.0,0.35404204]
["bitfinex","BTCUSD",1747748384421,0.23194942,104400.0,104390.0,0.341]
["bitfinex","BTCUSD",1747748385481,0.23194942,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748386850,0.21664942,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748387055,0.20114942,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748387267,0.23194942,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748387488,0.32925882,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748388531,0.31365882,104400.0,104390.0,0.342]
["bitfinex","BTCUSD",1747748390087,0.29834874,104400.0,104390.0,0.53358923]
["bitfinex","BTCUSD",1747748390291,0.19373608,104410.0,104400.0,0.00957854]
["bitfinex","BTCUSD",1747748390500,0.01915589,104400.0,104390.0,0.5767502]
["bitfinex","BTCUSD",1747748390711,0.21289114,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1747748390917,0.21289114,104410.0,104400.0,0.84532187]
["bitfinex","BTCUSD",1747748391321,0.01176044,104410.0,104400.0,0.84532187]
["bitfinex","BTCUSD",1747748391497,0.01176044,104410.0,104400.0,0.86447849]
["bitfinex","BTCUSD",1747748391711,0.01176044,104410.0,104400.0,0.87405602]
["bitfinex","BTCUSD",1747748391963,0.01276044,104410.0,104400.0,0.87405602]
["bitfinex","BTCUSD",1747748392179,0.00318355,104410.0,104400.0,0.87405602]
["bitfinex","BTCUSD",1747748392319,0.00318355,104410.0,104400.0,1.21405602]
["bitfinex","BTCUSD",1747748392506,0.00418355,104410.0,104400.0,1.22945602]
["bitfinex","BTCUSD",1747748392713,0.01006618,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747748392906,0.002,104430.0,104420.0,1.94185919]
["bitfinex","BTCUSD",1747748393331,0.01157515,104430.0,104420.0,1.94185919]
["bitfinex","BTCUSD",1747748393528,0.002,104430.0,104420.0,1.90724889]
["bitfinex","BTCUSD",1747748393728,0.005,104430.0,104420.0,1.91858292]
["bitfinex","BTCUSD",1747748395038,0.008,104430.0,104420.0,1.91858292]
["bitfinex","BTCUSD",1747748395609,0.01757496,104430.0,104420.0,1.91858292]
["bitfinex","BTCUSD",1747748395791,0.008,104430.0,104420.0,2.15814292]
["bitfinex","BTCUSD",1747748396005,0.22872732,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747748396006,0.03644672,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747748396207,0.00247867,104450.0,104440.0,1.86957402]
["bitfinex","BTCUSD",1747748396371,0.03119898,104450.0,104440.0,1.86957402]
["bitfinex","BTCUSD",1747748396772,0.01205189,104450.0,104440.0,1.86957402]
["bitfinex","BTCUSD",1747748396973,0.00228454,104450.0,104440.0,2.01313402]
["bitfinex","BTCUSD",1747748397380,0.00228454,104450.0,104440.0,2.02963402]
["bitfinex","BTCUSD",1747748397605,0.01185767,104450.0,104440.0,2.02963402]
["bitfinex","BTCUSD",1747748397968,0.21291024,104450.0,104440.0,1.85042529]
["bitfinex","BTCUSD",1747748398228,0.22248456,104450.0,104440.0,0.73242498]
["bitfinex","BTCUSD",1747748398430,0.25378456,104450.0,104440.0,0.35133403]
["bitfinex","BTCUSD",1747748398582,0.22911116,104450.0,104440.0,0.54283154]
["bitfinex","BTCUSD",1747748398785,0.21291116,104450.0,104440.0,0.71525223]
["bitfinex","BTCUSD",1747748398996,0.21291116,104450.0,104440.0,0.72482673]
["bitfinex","BTCUSD",1747748399261,0.21291116,104450.0,104440.0,0.72682673]
["bitfinex","BTCUSD",1747748399666,0.21291116,104450.0,104440.0,0.72506711]
["bitfinex","BTCUSD",1747748399903,0.02143199,104450.0,104440.0,0.73764134]
["bitfinex","BTCUSD",1747748400131,0.02143126,104450.0,104440.0,0.73764134]
["bitfinex","BTCUSD",1747748400544,0.03100494,104450.0,104440.0,0.73764134]
["bitfinex","BTCUSD",1747748401267,0.04057871,104450.0,104440.0,0.73764134]
["bitfinex","BTCUSD",1747748401468,0.03100494,104450.0,104440.0,0.73764134]
["bitfinex","BTCUSD",1747748401680,0.25388484,104450.0,104440.0,0.345]
["bitfinex","BTCUSD",1747748401863,0.34162074,104450.0,104440.0,0.345]
["bitfinex","BTCUSD",1747748402542,0.34162074,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1747748405703,0.22024183,104430.0,104420.0,0.45612251]
["bitfinex","BTCUSD",1747748405905,0.22024183,104430.0,104420.0,1.65164151]
["bitfinex","BTCUSD",1747748406081,0.0191502,104430.0,104420.0,1.65164151]
["bitfinex","BTCUSD",1747748406287,0.0191502,104430.0,104420.0,1.34553288]
["bitfinex","BTCUSD",1747748406288,0.23939295,104430.0,104420.0,1.34553288]
["bitfinex","BTCUSD",1747748406491,0.22024275,104430.0,104420.0,1.07530006]
["bitfinex","BTCUSD",1747748406847,0.22301584,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747748407092,0.32132524,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747748408138,0.32132524,104430.0,104410.0,0.34]
["bitfinex","BTCUSD",1747748408139,0.2293107,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1747748408355,0.3266201,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1747748408970,0.3266201,104420.0,104400.0,0.002]
["bitfinex","BTCUSD",1747748408971,0.20112997,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747748409178,0.33123937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747748409380,0.33023937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747748409604,0.32723937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747748410035,0.32166193,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747748410250,0.33123937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747748410464,0.33123937,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747748411740,0.33423937,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1747748411949,0.33123937,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747748412366,0.33623937,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747748413016,0.33723937,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1747748413876,0.2107475,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747748414087,0.3395569,104390.0,104380.0,0.00214355]
["bitfinex","BTCUSD",1747748415461,0.3425569,104390.0,104380.0,0.00314355]
["bitfinex","BTCUSD",1747748416317,0.3445569,104390.0,104380.0,0.00414355]
["bitfinex","BTCUSD",1747748417876,0.34237578,104390.0,104380.0,0.00314355]
["bitfinex","BTCUSD",1747748418081,0.57181578,104390.0,104380.0,0.00214355]
["bitfinex","BTCUSD",1747748418638,0.57881578,104390.0,104380.0,0.00214355]
["bitfinex","BTCUSD",1747748419344,0.58281578,104390.0,104380.0,0.00314355]
["bitfinex","BTCUSD",1747748422546,0.35037578,104390.0,104380.0,0.00314355]
["bitfinex","BTCUSD",1747748423907,0.01916387,104360.0,104350.0,0.19165633]
["bitfinex","BTCUSD",1747748424192,0.20122633,104360.0,104350.0,0.85244749]
["bitfinex","BTCUSD",1747748424402,0.20122633,104360.0,104350.0,0.87161338]
["bitfinex","BTCUSD",1747748424617,0.20122633,104360.0,104350.0,0.89077872]
["bitfinex","BTCUSD",1747748424618,0.01916359,104360.0,104350.0,0.89077872]
["bitfinex","BTCUSD",1747748424834,0.00958093,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1747748425051,0.30809738,104370.0,104360.0,0.96426463]
["bitfinex","BTCUSD",1747748425939,0.30809738,104370.0,104360.0,0.92510163]
["bitfinex","BTCUSD",1747748426281,0.30809738,104370.0,104360.0,1.27468366]
["bitfinex","BTCUSD",1747748426505,0.30909738,104370.0,104360.0,1.27568366]
["bitfinex","BTCUSD",1747748427493,0.30909738,104370.0,104360.0,1.26610163]
["bitfinex","BTCUSD",1747748427661,0.31009738,104370.0,104360.0,1.26610163]
["bitfinex","BTCUSD",1747748427860,0.31009738,104370.0,104360.0,1.28526541]
["bitfinex","BTCUSD",1747748428097,0.31967858,104370.0,104360.0,1.28526559]
["bitfinex","BTCUSD",1747748428434,0.31967858,104370.0,104360.0,1.27568366]
["bitfinex","BTCUSD",1747748428920,0.002,104370.0,104360.0,1.31124698]
["bitfinex","BTCUSD",1747748429115,0.002,104370.0,104360.0,1.46704698]
["bitfinex","BTCUSD",1747748431819,0.01158047,104370.0,104360.0,1.46704698]
["bitfinex","BTCUSD",1747748432033,0.001,104370.0,104360.0,1.46704698]
["bitfinex","BTCUSD",1747748432243,0.01058056,104370.0,104360.0,1.46704698]
["bitfinex","BTCUSD",1747748432454,0.001,104370.0,104360.0,1.46604698]
["bitfinex","BTCUSD",1747748432669,0.002,104370.0,104360.0,1.46704698]
["bitfinex","BTCUSD",1747748434426,0.002,104370.0,104360.0,1.45484698]
["bitfinex","BTCUSD",1747748434657,0.01158047,104370.0,104360.0,1.43844698]
["bitfinex","BTCUSD",1747748434910,0.23194909,104370.0,104360.0,1.28526541]
["bitfinex","BTCUSD",1747748435166,0.24588788,104370.0,104360.0,0.5326443]
["bitfinex","BTCUSD",1747748435387,0.22938788,104370.0,104360.0,0.82430845]
["bitfinex","BTCUSD",1747748435857,0.22236908,104370.0,104360.0,0.84347204]
["bitfinex","BTCUSD",1747748436120,0.01158047,104370.0,104360.0,0.86855361]
["bitfinex","BTCUSD",1747748436358,0.03074204,104370.0,104360.0,0.86855361]
["bitfinex","BTCUSD",1747748436597,0.2415302,104370.0,104360.0,0.85305361]
["bitfinex","BTCUSD",1747748436832,0.23194973,104370.0,104360.0,0.72421497]
["bitfinex","BTCUSD",1747748437059,0.23194973,104370.0,104360.0,1.09433479]
["bitfinex","BTCUSD",1747748437293,0.24153102,104370.0,104360.0,1.09433497]
["bitfinex","BTCUSD",1747748437566,0.21278843,104370.0,104360.0,0.47566603]
["bitfinex","BTCUSD",1747748437813,0.21278843,104370.0,104360.0,0.68647429]
["bitfinex","BTCUSD",1747748438348,0.23195001,104370.0,104360.0,0.69605595]
["bitfinex","BTCUSD",1747748438589,0.002,104370.0,104360.0,0.70563752]
["bitfinex","BTCUSD",1747748438850,0.03074241,104370.0,104360.0,0.70563752]
["bitfinex","BTCUSD",1747748439329,0.22236835,104370.0,104360.0,0.35233403]
["bitfinex","BTCUSD",1747748439607,0.33221645,104370.0,104360.0,0.35233403]
["bitfinex","BTCUSD",1747748439840,0.33221645,104370.0,104360.0,0.01233403]
["bitfinex","BTCUSD",1747748440517,0.33221645,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747748443514,0.21082856,104350.0,104340.0,0.56653485]
["bitfinex","BTCUSD",1747748443743,0.30813796,104350.0,104340.0,0.56653485]
["bitfinex","BTCUSD",1747748444644,0.30813796,104350.0,104340.0,0.35568668]
["bitfinex","BTCUSD",1747748444859,0.29855511,104350.0,104340.0,0.35568668]
["bitfinex","BTCUSD",1747748445053,0.29955511,104350.0,104340.0,0.35668668]
["bitfinex","BTCUSD",1747748445322,0.29955511,104350.0,104340.0,0.35968668]
["bitfinex","BTCUSD",1747748445532,0.33155511,104350.0,104340.0,0.35968668]
["bitfinex","BTCUSD",1747748445753,0.33155511,104350.0,104340.0,0.01968668]
["bitfinex","BTCUSD",1747748446672,0.33055511,104350.0,104340.0,0.01868668]
["bitfinex","BTCUSD",1747748446893,0.32955511,104350.0,104340.0,0.01568668]
["bitfinex","BTCUSD",1747748447119,0.33055511,104350.0,104340.0,0.01668668]
["bitfinex","BTCUSD",1747748448242,0.33155511,104350.0,104340.0,0.01868668]
["bitfinex","BTCUSD",1747748449123,0.33155511,104350.0,104340.0,0.00497182]
["bitfinex","BTCUSD",1747748449773,0.33155511,104350.0,104340.0,0.00197182]
["bitfinex","BTCUSD",1747748449989,0.32955511,104350.0,104340.0,0.00197182]
["bitfinex","BTCUSD",1747748450229,0.33055511,104350.0,104340.0,0.00297182]
["bitfinex","BTCUSD",1747748451355,0.33155511,104350.0,104340.0,0.00397182]
["bitfinex","BTCUSD",1747748457834,0.30055511,104350.0,104340.0,0.34397182]
["bitfinex","BTCUSD",1747748458039,0.30055511,104350.0,104340.0,0.00397182]
["bitfinex","BTCUSD",1747748458239,0.33255511,104350.0,104340.0,0.22353182]
["bitfinex","BTCUSD",1747748458642,0.33255511,104350.0,104340.0,0.00397182]
["bitfinex","BTCUSD",1747748459030,0.33255511,104350.0,104340.0,0.22353182]
["bitfinex","BTCUSD",1747748459910,0.33255511,104350.0,104340.0,0.34397182]
["bitfinex","BTCUSD",1747748460749,0.33255511,104350.0,104340.0,0.00397182]
["bitfinex","BTCUSD",1747748461578,0.33259511,104350.0,104340.0,0.00397182]
["bitfinex","BTCUSD",1747748462196,0.67680694,104350.0,104340.0,0.00397182]
["bitfinex","BTCUSD",1747748462406,0.66296868,104350.0,104340.0,0.00397182]
["bitfinex","BTCUSD",1747748462816,0.2430687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747748463026,0.3403781,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748463201,0.67075167,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748463968,0.72075167,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748464389,0.67275167,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748464773,0.3423781,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748465010,0.67275167,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748465354,0.67279167,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748465764,0.3424181,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748465987,0.3464181,104330.0,104320.0,0.00209186]
["bitfinex","BTCUSD",1747748466194,0.3464181,104330.0,104320.0,0.3549329]
["bitfinex","BTCUSD",1747748466195,0.1033494,104330.0,104320.0,0.3549329]
["bitfinex","BTCUSD",1747748466399,0.1033494,104330.0,104320.0,1.55916618]
["bitfinex","BTCUSD",1747748466601,0.00604,104330.0,104320.0,1.23458665]
["bitfinex","BTCUSD",1747748466834,0.00604,104330.0,104320.0,0.5625662]
["bitfinex","BTCUSD",1747748467048,0.00604,104330.0,104320.0,0.6731942]
["bitfinex","BTCUSD",1747748467606,0.00404,104330.0,104320.0,0.6731942]
["bitfinex","BTCUSD",1747748467817,0.00504,104330.0,104320.0,0.6731942]
["bitfinex","BTCUSD",1747748468023,0.00504,104330.0,104320.0,0.6884942]
["bitfinex","BTCUSD",1747748468223,0.00104,104330.0,104320.0,0.6731942]
["bitfinex","BTCUSD",1747748468897,0.00104,104330.0,104320.0,0.6888942]
["bitfinex","BTCUSD",1747748469105,0.00104,104330.0,104320.0,0.7046942]
["bitfinex","BTCUSD",1747748469524,0.00404,104330.0,104320.0,0.36260234]
["bitfinex","BTCUSD",1747748469947,0.22449293,104330.0,104320.0,0.42383593]
["bitfinex","BTCUSD",1747748470162,0.2340779,104330.0,104320.0,0.22340724]
["bitfinex","BTCUSD",1747748470373,0.22047434,104320.0,104310.0,0.575937]
["bitfinex","BTCUSD",1747748470578,0.01917076,104320.0,104310.0,0.84206137]
["bitfinex","BTCUSD",1747748470784,0.02875646,104320.0,104310.0,0.85164753]
["bitfinex","BTCUSD",1747748470964,0.23006013,104320.0,104310.0,0.84206137]
["bitfinex","BTCUSD",1747748471172,0.23006013,104320.0,104310.0,0.83247512]
["bitfinex","BTCUSD",1747748471380,0.21088937,104320.0,104310.0,0.57418968]
["bitfinex","BTCUSD",1747748471589,0.21088937,104320.0,104310.0,0.91418968]
["bitfinex","BTCUSD",1747748471791,0.21088937,104320.0,104310.0,1.05197549]
["bitfinex","BTCUSD",1747748471993,0.21088937,104320.0,104310.0,0.92703487]
["bitfinex","BTCUSD",1747748472212,0.21088937,104320.0,104310.0,1.03891231]
["bitfinex","BTCUSD",1747748472425,0.21088937,104320.0,104310.0,1.04849865]
["bitfinex","BTCUSD",1747748472843,0.21088937,104320.0,104310.0,1.03891231]
["bitfinex","BTCUSD",1747748473078,0.20234367,104320.0,104310.0,1.03991249]
["bitfinex","BTCUSD",1747748473348,0.19375779,104320.0,104310.0,0.91844816]
["bitfinex","BTCUSD",1747748473522,0.19375779,104320.0,104310.0,0.67663231]
["bitfinex","BTCUSD",1747748473941,0.19375779,104320.0,104310.0,1.03991231]
["bitfinex","BTCUSD",1747748474356,0.19375779,104320.0,104310.0,1.04949875]
["bitfinex","BTCUSD",1747748474572,0.00204,104320.0,104310.0,1.04949875]
["bitfinex","BTCUSD",1747748474779,0.01162524,104320.0,104310.0,1.08988491]
["bitfinex","BTCUSD",1747748474978,0.03079646,104320.0,104310.0,1.08988491]
["bitfinex","BTCUSD",1747748475182,0.02121076,104320.0,104310.0,1.08988491]
["bitfinex","BTCUSD",1747748475391,0.00204,104320.0,104310.0,1.08988491]
["bitfinex","BTCUSD",1747748476250,0.00204,104320.0,104310.0,1.18719431]
["bitfinex","BTCUSD",1747748476462,0.0001834,104330.0,104320.0,0.59177434]
["bitfinex","BTCUSD",1747748476682,0.0001834,104330.0,104320.0,4.60101874]
["bitfinex","BTCUSD",1747748477992,0.0011834,104330.0,104320.0,2.6895671]
["bitfinex","BTCUSD",1747748478198,0.02035213,104330.0,104320.0,2.30632734]
["bitfinex","BTCUSD",1747748478398,0.02035213,104330.0,104320.0,2.29112734]
["bitfinex","BTCUSD",1747748478606,0.02035213,104330.0,104320.0,2.30246137]
["bitfinex","BTCUSD",1747748478805,0.0011834,104330.0,104320.0,2.30246137]
["bitfinex","BTCUSD",1747748479012,0.0011834,104330.0,104320.0,2.33366137]
["bitfinex","BTCUSD",1747748479215,0.0021834,104330.0,104320.0,2.33666137]
["bitfinex","BTCUSD",1747748479843,0.01176763,104330.0,104320.0,2.33666137]
["bitfinex","BTCUSD",1747748480258,0.01176772,104330.0,104320.0,1.97338137]
["bitfinex","BTCUSD",1747748480463,0.0021834,104330.0,104320.0,2.33662137]
["bitfinex","BTCUSD",1747748482284,0.01176772,104330.0,104320.0,2.33662137]
["bitfinex","BTCUSD",1747748482471,0.0021834,104330.0,104320.0,2.33662137]
["bitfinex","BTCUSD",1747748483526,0.01176772,104330.0,104320.0,2.33662137]
["bitfinex","BTCUSD",1747748483928,0.02135213,104330.0,104320.0,2.32102137]
["bitfinex","BTCUSD",1747748484105,0.01176772,104330.0,104320.0,2.30542137]
["bitfinex","BTCUSD",1747748484320,0.0021834,104330.0,104320.0,2.30542137]
["bitfinex","BTCUSD",1747748484526,0.0021834,104330.0,104320.0,2.33722137]
["bitfinex","BTCUSD",1747748484922,0.01176763,104330.0,104320.0,2.32152137]
["bitfinex","BTCUSD",1747748485333,0.01176763,104330.0,104320.0,1.94218137]
["bitfinex","BTCUSD",1747748485541,0.01176763,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748485750,0.01176763,104330.0,104320.0,1.92867537]
["bitfinex","BTCUSD",1747748485957,0.01176763,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748486171,0.0021834,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748486365,0.01176754,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748486565,0.0021834,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748486800,0.01176763,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748487142,0.02135195,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748487371,0.01176763,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748487787,0.01176754,104330.0,104320.0,2.29187537]
["bitfinex","BTCUSD",1747748487996,0.01176754,104330.0,104320.0,2.29131537]
["bitfinex","BTCUSD",1747748489272,0.02135177,104330.0,104320.0,2.29131537]
["bitfinex","BTCUSD",1747748490895,0.01176754,104330.0,104320.0,2.29131537]
["bitfinex","BTCUSD",1747748491524,0.02135186,104330.0,104320.0,2.29131537]
["bitfinex","BTCUSD",1747748491671,0.01176754,104330.0,104320.0,2.29131537]
["bitfinex","BTCUSD",1747748491877,0.0021834,104330.0,104320.0,2.29131537]
["bitfinex","BTCUSD",1747748492113,0.04052106,104330.0,104320.0,1.48535137]
["bitfinex","BTCUSD",1747748492330,0.04052097,104330.0,104320.0,1.48535137]
["bitfinex","BTCUSD",1747748492534,0.03093628,104330.0,104320.0,1.48535137]
["bitfinex","BTCUSD",1747748493817,0.02135177,104330.0,104320.0,1.48535137]
["bitfinex","BTCUSD",1747748494021,0.03093628,104330.0,104320.0,1.48535137]
["bitfinex","BTCUSD",1747748494975,0.03093628,104330.0,104320.0,1.50046341]
["bitfinex","BTCUSD",1747748495415,0.03093618,104330.0,104320.0,1.50046341]
["bitfinex","BTCUSD",1747748496036,0.03093618,104330.0,104320.0,1.35682341]
["bitfinex","BTCUSD",1747748496274,0.04052078,104330.0,104320.0,1.50046341]
["bitfinex","BTCUSD",1747748496500,0.03093618,104330.0,104320.0,1.48912938]
["bitfinex","BTCUSD",1747748496827,0.02135177,104330.0,104320.0,1.48912938]
["bitfinex","BTCUSD",1747748497280,0.01176754,104330.0,104320.0,1.48912938]
["bitfinex","BTCUSD",1747748497495,0.0021834,104330.0,104320.0,1.48912938]
["bitfinex","BTCUSD",1747748497922,0.02135186,104330.0,104320.0,1.12648938]
["bitfinex","BTCUSD",1747748498136,0.01176754,104330.0,104320.0,1.48912938]
["bitfinex","BTCUSD",1747748499936,0.0021834,104330.0,104320.0,1.48912938]
["bitfinex","BTCUSD",1747748500077,0.01176763,104330.0,104320.0,1.48912938]
["bitfinex","BTCUSD",1747748500474,0.00204,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747748500679,0.00204,104350.0,104340.0,3.78486808]
["bitfinex","BTCUSD",1747748500880,0.01162258,104350.0,104340.0,3.70903908]
["bitfinex","BTCUSD",1747748501093,0.01162258,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747748501094,0.21286865,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747748501292,0.24546865,104350.0,104340.0,0.89432104]
["bitfinex","BTCUSD",1747748501499,0.34277805,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747748501704,0.34377805,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747748501909,0.2416687,104330.0,104320.0,0.23411204]
["bitfinex","BTCUSD",1747748502122,0.2406687,104330.0,104320.0,0.42030358]
["bitfinex","BTCUSD",1747748502333,0.00958432,104330.0,104320.0,2.21915131]
["bitfinex","BTCUSD",1747748502535,0.01916873,104330.0,104320.0,2.21915131]
["bitfinex","BTCUSD",1747748502749,0.24154868,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1747748502945,0.25113208,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1747748503180,0.25113208,104340.0,104330.0,0.55086906]
["bitfinex","BTCUSD",1747748503652,0.24154868,104340.0,104330.0,0.55086906]
["bitfinex","BTCUSD",1747748504237,0.04028368,104340.0,104330.0,0.55086906]
["bitfinex","BTCUSD",1747748504390,0.00958331,104340.0,104330.0,2.26373011]
["bitfinex","BTCUSD",1747748504605,0.0287504,104340.0,104330.0,2.2771962]
["bitfinex","BTCUSD",1747748504832,0.03933426,104340.0,104330.0,2.2791962]
["bitfinex","BTCUSD",1747748505040,0.03933426,104340.0,104330.0,2.1108782]
["bitfinex","BTCUSD",1747748505609,0.03933426,104340.0,104330.0,2.0965122]
["bitfinex","BTCUSD",1747748506144,0.03933426,104340.0,104330.0,1.03468088]
["bitfinex","BTCUSD",1747748506145,0.26211595,104340.0,104330.0,1.03468088]
["bitfinex","BTCUSD",1747748506352,0.25253245,104340.0,104330.0,0.55675028]
["bitfinex","BTCUSD",1747748506662,0.24294886,104340.0,104330.0,0.35546609]
["bitfinex","BTCUSD",1747748506884,0.24294886,104340.0,104330.0,0.70271637]
["bitfinex","BTCUSD",1747748507096,0.24294886,104340.0,104330.0,0.71230115]
["bitfinex","BTCUSD",1747748508608,0.24294886,104340.0,104330.0,0.72188584]
["bitfinex","BTCUSD",1747748509799,0.24294886,104340.0,104330.0,0.72024584]
["bitfinex","BTCUSD",1747748511503,0.24294886,104340.0,104330.0,0.49979209]
["bitfinex","BTCUSD",1747748511716,0.233365,104340.0,104330.0,0.35382609]
["bitfinex","BTCUSD",1747748511919,0.3306744,104340.0,104330.0,0.35382609]
["bitfinex","BTCUSD",1747748513635,0.3306744,104340.0,104330.0,0.34236]
["bitfinex","BTCUSD",1747748514043,0.3306744,104340.0,104330.0,0.54364438]
["bitfinex","BTCUSD",1747748514336,0.233365,104340.0,104330.0,0.54364438]
["bitfinex","BTCUSD",1747748515136,0.233365,104340.0,104330.0,0.35194497]
["bitfinex","BTCUSD",1747748515375,0.233365,104340.0,104330.0,0.34236]
["bitfinex","BTCUSD",1747748515760,0.233365,104340.0,104330.0,0.35382609]
["bitfinex","BTCUSD",1747748516169,0.3306744,104340.0,104330.0,0.35382609]
["bitfinex","BTCUSD",1747748518842,0.3306744,104340.0,104330.0,0.34236]
["bitfinex","BTCUSD",1747748520635,0.3306744,104340.0,104330.0,0.35382609]
["bitfinex","BTCUSD",1747748521052,0.3306744,104340.0,104330.0,0.01546609]
["bitfinex","BTCUSD",1747748521519,0.66104797,104340.0,104330.0,0.01546609]
["bitfinex","BTCUSD",1747748521724,0.24286888,104330.0,104320.0,0.01528813]
["bitfinex","BTCUSD",1747748521931,1.36295185,104330.0,104320.0,0.01528813]
["bitfinex","BTCUSD",1747748522341,0.24290913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747748522553,0.34021853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747748522955,0.34021853,104310.0,104300.0,0.342]
["bitfinex","BTCUSD",1747748523365,0.34021853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747748524215,0.34121853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747748525514,0.6715921,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747748525666,0.34121853,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747748526373,0.34021853,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747748526583,0.34021853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747748526783,0.34521853,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747748527066,0.35021853,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747748528664,0.6805921,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747748528870,0.6805921,104310.0,104250.0,0.01918418]
["bitfinex","BTCUSD",1747748529075,0.2110712,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747748529280,0.3281806,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747748529494,0.65855417,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747748529912,0.68579608,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747748530142,1.10586357,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747748530347,0.38239582,104210.0,104200.0,0.03818617]
["bitfinex","BTCUSD",1747748530513,1.37451895,104210.0,104200.0,0.03818617]
["bitfinex","BTCUSD",1747748530713,1.4139816,104210.0,104200.0,0.03818617]
["bitfinex","BTCUSD",1747748530923,0.21117231,104180.0,104170.0,0.01638646]
["bitfinex","BTCUSD",1747748531145,0.32478171,104180.0,104170.0,0.01638646]
["bitfinex","BTCUSD",1747748532182,0.30848171,104180.0,104170.0,0.01686563]
["bitfinex","BTCUSD",1747748533220,0.31248171,104180.0,104170.0,0.01686563]
["bitfinex","BTCUSD",1747748533465,0.31748171,104180.0,104170.0,0.01686563]
["bitfinex","BTCUSD",1747748533694,0.31748171,104180.0,104170.0,0.35686563]
["bitfinex","BTCUSD",1747748533901,0.3078834,104180.0,104170.0,0.35686563]
["bitfinex","BTCUSD",1747748534797,0.3038834,104180.0,104170.0,0.35686563]
["bitfinex","BTCUSD",1747748535617,0.2988834,104180.0,104170.0,0.01686563]
["bitfinex","BTCUSD",1747748535830,0.2988834,104180.0,104170.0,0.23586563]
["bitfinex","BTCUSD",1747748535831,0.201574,104180.0,104170.0,0.23586563]
["bitfinex","BTCUSD",1747748536052,0.205574,104180.0,104170.0,0.23586563]
["bitfinex","BTCUSD",1747748536269,0.207574,104180.0,104170.0,0.63586563]
["bitfinex","BTCUSD",1747748537741,0.257574,104180.0,104170.0,0.63586563]
["bitfinex","BTCUSD",1747748538403,0.24797542,104180.0,104170.0,0.219]
["bitfinex","BTCUSD",1747748538624,0.20159354,104170.0,104160.0,0.37056235]
["bitfinex","BTCUSD",1747748538830,0.20159354,104170.0,104160.0,0.87141519]
["bitfinex","BTCUSD",1747748539036,0.20159354,104170.0,104160.0,0.73387919]
["bitfinex","BTCUSD",1747748539250,0.21119314,104170.0,104160.0,1.41756824]
["bitfinex","BTCUSD",1747748539458,0.21119314,104170.0,104160.0,1.24475719]
["bitfinex","BTCUSD",1747748539659,0.20159354,104170.0,104160.0,0.48191719]
["bitfinex","BTCUSD",1747748539886,0.29890294,104170.0,104160.0,0.34247684]
["bitfinex","BTCUSD",1747748540097,0.20159354,104170.0,104160.0,0.34347684]
["bitfinex","BTCUSD",1747748540319,0.20459354,104170.0,104160.0,0.34347684]
["bitfinex","BTCUSD",1747748540524,0.20459354,104170.0,104160.0,1.21110484]
["bitfinex","BTCUSD",1747748541186,0.30190294,104170.0,104160.0,0.65153584]
["bitfinex","BTCUSD",1747748541389,0.30190294,104170.0,104160.0,0.35550619]
["bitfinex","BTCUSD",1747748541800,0.30190294,104170.0,104160.0,0.01550619]
["bitfinex","BTCUSD",1747748542214,0.30190294,104170.0,104160.0,0.00347684]
["bitfinex","BTCUSD",1747748544416,0.30190294,104170.0,104160.0,0.01563031]
["bitfinex","BTCUSD",1747748544660,0.30190294,104170.0,104160.0,0.00347684]
["bitfinex","BTCUSD",1747748546358,0.30190294,104170.0,104160.0,0.01534562]
["bitfinex","BTCUSD",1747748546555,0.21419295,104170.0,104160.0,0.78108941]
["bitfinex","BTCUSD",1747748546765,0.21419295,104170.0,104160.0,0.59867784]
["bitfinex","BTCUSD",1747748547329,0.21419295,104170.0,104160.0,0.58267784]
["bitfinex","BTCUSD",1747748547466,0.31150235,104170.0,104160.0,0.34347684]
["bitfinex","BTCUSD",1747748548438,0.36150235,104170.0,104160.0,0.34347684]
["bitfinex","BTCUSD",1747748550869,0.36150235,104170.0,104160.0,0.00347684]
["bitfinex","BTCUSD",1747748552785,0.22083393,104150.0,104140.0,0.4559782]
["bitfinex","BTCUSD",1747748552984,0.22083393,104150.0,104140.0,2.99313783]
["bitfinex","BTCUSD",1747748553216,0.02880321,104150.0,104140.0,2.80941854]
["bitfinex","BTCUSD",1747748553418,0.02880311,104150.0,104140.0,3.20941854]
["bitfinex","BTCUSD",1747748553592,0.02880321,104150.0,104140.0,3.20941854]
["bitfinex","BTCUSD",1747748554035,0.21121248,104160.0,104150.0,0.21713159]
["bitfinex","BTCUSD",1747748554237,0.21121295,104160.0,104150.0,1.29568618]
["bitfinex","BTCUSD",1747748554655,0.21121295,104160.0,104150.0,1.30528753]
["bitfinex","BTCUSD",1747748555070,0.01007703,104170.0,104160.0,0.54721162]
["bitfinex","BTCUSD",1747748555282,0.01967589,104170.0,104160.0,4.46533319]
["bitfinex","BTCUSD",1747748555510,0.02927493,104170.0,104160.0,4.86533319]
["bitfinex","BTCUSD",1747748555719,0.03887425,104170.0,104160.0,3.52638519]
["bitfinex","BTCUSD",1747748555936,0.04847375,104170.0,104160.0,3.52638519]
["bitfinex","BTCUSD",1747748556148,0.04847449,104170.0,104160.0,3.52638519]
["bitfinex","BTCUSD",1747748556372,0.0004779,104170.0,104160.0,3.52638519]
["bitfinex","BTCUSD",1747748556597,0.03079215,104190.0,104180.0,0.55727307]
["bitfinex","BTCUSD",1747748556815,0.0403899,104190.0,104180.0,2.28820195]
["bitfinex","BTCUSD",1747748557022,0.24194475,104190.0,104180.0,2.18895295]
["bitfinex","BTCUSD",1747748557241,0.2131526,104190.0,104180.0,1.148216]
["bitfinex","BTCUSD",1747748557468,0.2131526,104190.0,104180.0,1.22422055]
["bitfinex","BTCUSD",1747748557644,0.2131526,104190.0,104180.0,1.63381904]
["bitfinex","BTCUSD",1747748557868,0.2131526,104190.0,104180.0,1.62422055]
["bitfinex","BTCUSD",1747748558281,0.01159748,104190.0,104180.0,1.65301556]
["bitfinex","BTCUSD",1747748558530,0.235347,104190.0,104180.0,1.65401565]
["bitfinex","BTCUSD",1747748558743,0.2297498,104190.0,104180.0,1.63481913]
["bitfinex","BTCUSD",1747748558942,0.2267498,104190.0,104180.0,1.64341762]
["bitfinex","BTCUSD",1747748559138,0.2297498,104190.0,104180.0,1.65401602]
["bitfinex","BTCUSD",1747748559324,0.2317498,104190.0,104180.0,1.65501602]
["bitfinex","BTCUSD",1747748559537,0.2317498,104190.0,104180.0,1.64541762]
["bitfinex","BTCUSD",1747748560189,0.2317498,104190.0,104180.0,1.65501602]
["bitfinex","BTCUSD",1747748561059,0.21255475,104190.0,104180.0,0.880888]
["bitfinex","BTCUSD",1747748561273,0.21255475,104190.0,104180.0,1.41626588]
["bitfinex","BTCUSD",1747748561473,0.21255475,104190.0,104180.0,1.44506162]
["bitfinex","BTCUSD",1747748561700,0.22215223,104190.0,104180.0,1.44506162]
["bitfinex","BTCUSD",1747748561902,0.22215223,104190.0,104180.0,1.46425814]
["bitfinex","BTCUSD",1747748561903,0.03979243,104190.0,104180.0,1.46425814]
["bitfinex","BTCUSD",1747748562110,0.24134728,104190.0,104180.0,1.46425814]
["bitfinex","BTCUSD",1747748562323,0.24134728,104190.0,104180.0,1.46425833]
["bitfinex","BTCUSD",1747748562786,0.01919136,104210.0,104200.0,0.21682631]
["bitfinex","BTCUSD",1747748563005,0.22070743,104210.0,104200.0,1.61832603]
["bitfinex","BTCUSD",1747748563220,0.21113196,104200.0,104190.0,0.3556]
["bitfinex","BTCUSD",1747748563425,0.21113196,104200.0,104190.0,1.7535933]
["bitfinex","BTCUSD",1747748563630,0.21113196,104200.0,104190.0,1.76319105]
["bitfinex","BTCUSD",1747748563843,0.21113196,104200.0,104190.0,1.36319105]
["bitfinex","BTCUSD",1747748564047,0.21113196,104200.0,104190.0,1.37293193]
["bitfinex","BTCUSD",1747748564251,0.21113196,104200.0,104190.0,1.77293193]
["bitfinex","BTCUSD",1747748565515,0.23132571,104200.0,104190.0,1.81362922]
["bitfinex","BTCUSD",1747748565718,0.23132571,104200.0,104190.0,1.40403193]
["bitfinex","BTCUSD",1747748566351,0.22172906,104200.0,104190.0,1.63509436]
["bitfinex","BTCUSD",1747748566596,0.22172906,104200.0,104190.0,1.80363193]
["bitfinex","BTCUSD",1747748566597,0.001,104200.0,104190.0,1.80363193]
["bitfinex","BTCUSD",1747748566834,0.02878359,104220.0,104210.0,0.5319195]
["bitfinex","BTCUSD",1747748567036,0.02878359,104220.0,104210.0,1.67553486]
["bitfinex","BTCUSD",1747748567239,0.02878359,104220.0,104210.0,1.53544486]
["bitfinex","BTCUSD",1747748567449,0.0383783,104220.0,104210.0,1.53544486]
["bitfinex","BTCUSD",1747748567662,0.03837821,104220.0,104210.0,1.93544486]
["bitfinex","BTCUSD",1747748567874,0.0287834,104220.0,104210.0,1.93544486]
["bitfinex","BTCUSD",1747748568300,0.03837821,104220.0,104210.0,1.93544486]
["bitfinex","BTCUSD",1747748568506,0.0287834,104220.0,104210.0,2.29796486]
["bitfinex","BTCUSD",1747748568691,0.03937821,104220.0,104210.0,2.29796486]
["bitfinex","BTCUSD",1747748568916,0.31899454,104220.0,104210.0,1.71773]
["bitfinex","BTCUSD",1747748569127,0.30940066,104220.0,104210.0,1.112116]
["bitfinex","BTCUSD",1747748569324,0.29980604,104220.0,104210.0,1.10252]
["bitfinex","BTCUSD",1747748569583,0.29980604,104220.0,104210.0,0.88384]
["bitfinex","BTCUSD",1747748569791,0.29980604,104220.0,104210.0,0.48384]
["bitfinex","BTCUSD",1747748570363,0.00959517,104210.0,104200.0,1.32885058]
["bitfinex","BTCUSD",1747748570545,0.29021114,104220.0,104210.0,0.20751968]
["bitfinex","BTCUSD",1747748570546,0.2120946,104220.0,104210.0,0.20751968]
["bitfinex","BTCUSD",1747748570752,0.20151598,104210.0,104200.0,0.97428]
["bitfinex","BTCUSD",1747748570953,0.29882538,104210.0,104200.0,0.74]
["bitfinex","BTCUSD",1747748571910,0.29882538,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747748572118,0.29882538,104210.0,104200.0,0.342]
["bitfinex","BTCUSD",1747748572298,0.29882538,104210.0,104200.0,0.344]
["bitfinex","BTCUSD",1747748572461,0.29886538,104210.0,104200.0,0.344]
["bitfinex","BTCUSD",1747748573324,0.29886538,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747748573495,0.33126538,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747748573899,0.33126538,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747748574309,0.33226538,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747748574741,0.20153531,104200.0,104190.0,0.0001434]
["bitfinex","BTCUSD",1747748574945,0.29884471,104200.0,104190.0,0.0001434]
["bitfinex","BTCUSD",1747748575347,0.29784471,104200.0,104190.0,0.0001434]
["bitfinex","BTCUSD",1747748575931,0.31394471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748576736,0.31494471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748577512,0.29884471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748580164,0.29888471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748585187,0.31548471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748586280,0.31448471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748587068,0.31748471,104200.0,104190.0,0.0021434]
["bitfinex","BTCUSD",1747748587652,0.31748471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748588104,0.33558471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748589363,0.99528471,104200.0,104190.0,0.0011434]
["bitfinex","BTCUSD",1747748590240,0.30288471,104200.0,104190.0,0.0163434]
["bitfinex","BTCUSD",1747748590487,0.31248136,104200.0,104190.0,0.3715434]
["bitfinex","BTCUSD",1747748590696,0.30288471,104200.0,104190.0,0.3715434]
["bitfinex","BTCUSD",1747748591141,0.20557531,104200.0,104190.0,1.4707094]
["bitfinex","BTCUSD",1747748592246,0.20557531,104200.0,104190.0,1.6434707]
["bitfinex","BTCUSD",1747748592447,0.20557531,104200.0,104190.0,1.4707094]
["bitfinex","BTCUSD",1747748593097,0.20557531,104200.0,104190.0,1.65306855]
["bitfinex","BTCUSD",1747748593300,0.2247686,104200.0,104190.0,2.06266612]
["bitfinex","BTCUSD",1747748593517,0.23436552,104200.0,104190.0,2.0722636]
["bitfinex","BTCUSD",1747748593725,0.02423265,104200.0,104190.0,2.0818608]
["bitfinex","BTCUSD",1747748593928,0.23536488,104200.0,104190.0,2.08186098]
["bitfinex","BTCUSD",1747748594136,0.22576869,104200.0,104190.0,1.8707094]
["bitfinex","BTCUSD",1747748594311,0.21617223,104200.0,104190.0,1.65781725]
["bitfinex","BTCUSD",1747748594544,0.21617223,104200.0,104190.0,1.84977387]
["bitfinex","BTCUSD",1747748594747,0.21317223,104200.0,104190.0,1.8391763]
["bitfinex","BTCUSD",1747748594947,0.21117223,104200.0,104190.0,1.84877378]
["bitfinex","BTCUSD",1747748595148,0.0202332,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748595352,0.02983003,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748595590,0.02982912,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748595793,0.03942586,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748596196,0.02982912,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748596345,0.12658686,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748597312,0.11699012,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748597544,0.088201,104200.0,104190.0,1.86896854]
["bitfinex","BTCUSD",1747748597747,0.088201,104200.0,104190.0,1.96627794]
["bitfinex","BTCUSD",1747748598407,0.087201,104200.0,104190.0,2.10911794]
["bitfinex","BTCUSD",1747748598658,0.087201,104200.0,104190.0,2.11211794]
["bitfinex","BTCUSD",1747748598900,0.088201,104200.0,104190.0,2.11411794]
["bitfinex","BTCUSD",1747748600019,0.088201,104200.0,104190.0,2.12940747]
["bitfinex","BTCUSD",1747748600471,4e-05,104210.0,104200.0,0.57353439]
["bitfinex","BTCUSD",1747748600681,0.01918869,104220.0,104210.0,0.57351504]
["bitfinex","BTCUSD",1747748600885,0.01918869,104220.0,104210.0,4.66178404]
["bitfinex","BTCUSD",1747748601096,0.03837812,104220.0,104210.0,5.05078404]
["bitfinex","BTCUSD",1747748601300,0.02878331,104220.0,104210.0,5.05078404]
["bitfinex","BTCUSD",1747748601504,0.03837812,104220.0,104210.0,4.70118704]
["bitfinex","BTCUSD",1747748601738,0.19194655,104260.0,104240.0,0.19186464]
["bitfinex","BTCUSD",1747748601934,0.29884735,104260.0,104250.0,0.73086187]
["bitfinex","BTCUSD",1747748602143,0.29884735,104260.0,104250.0,0.5734]
["bitfinex","BTCUSD",1747748602360,0.19192749,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747748602572,0.19192749,104280.0,104270.0,0.51262875]
["bitfinex","BTCUSD",1747748602573,0.28923689,104280.0,104270.0,0.51262875]
["bitfinex","BTCUSD",1747748602781,0.30841592,104280.0,104270.0,0.52221905]
["bitfinex","BTCUSD",1747748603016,0.30889441,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747748603222,0.30889441,104280.0,104270.0,0.52221905]
["bitfinex","BTCUSD",1747748603429,0.30889441,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747748603641,0.29930494,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1747748603857,0.29930494,104280.0,104270.0,0.74]
["bitfinex","BTCUSD",1747748604296,0.30630494,104280.0,104270.0,0.741]
["bitfinex","BTCUSD",1747748604508,0.31030494,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748604976,0.30330494,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747748605283,0.31950494,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747748605492,0.33580494,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747748605712,0.34080494,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748606992,0.34090494,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748610486,0.32460494,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748610940,0.34090494,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748612031,0.32460494,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748612247,0.30840494,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748613087,0.30840494,104280.0,104270.0,0.58026]
["bitfinex","BTCUSD",1747748613324,0.30840494,104280.0,104270.0,0.77787914]
["bitfinex","BTCUSD",1747748613543,0.00957849,104280.0,104270.0,0.79705909]
["bitfinex","BTCUSD",1747748613755,0.02875623,104280.0,104270.0,0.79705909]
["bitfinex","BTCUSD",1747748613963,0.04793462,104280.0,104270.0,0.81897451]
["bitfinex","BTCUSD",1747748614195,0.00957849,104280.0,104270.0,0.81897451]
["bitfinex","BTCUSD",1747748614407,0.0333458,104280.0,104270.0,0.81797451]
["bitfinex","BTCUSD",1747748614621,0.0293458,104280.0,104270.0,0.81697451]
["bitfinex","BTCUSD",1747748614830,0.03835291,104290.0,104280.0,0.23357977]
["bitfinex","BTCUSD",1747748615049,0.19183997,104300.0,104290.0,0.20479564]
["bitfinex","BTCUSD",1747748615050,0.22060268,104300.0,104290.0,0.20479564]
["bitfinex","BTCUSD",1747748615248,0.21101532,104300.0,104290.0,1.28625]
["bitfinex","BTCUSD",1747748615452,0.21101532,104300.0,104290.0,1.29583864]
["bitfinex","BTCUSD",1747748615658,0.21101532,104300.0,104290.0,1.86843428]
["bitfinex","BTCUSD",1747748615899,0.20142769,104300.0,104290.0,1.68625]
["bitfinex","BTCUSD",1747748616107,0.20142769,104300.0,104290.0,1.570393]
["bitfinex","BTCUSD",1747748616610,0.20142769,104300.0,104290.0,1.053247]
["bitfinex","BTCUSD",1747748617043,0.29873709,104300.0,104290.0,0.4]
["bitfinex","BTCUSD",1747748617398,0.30173709,104300.0,104290.0,0.724637]
["bitfinex","BTCUSD",1747748617604,0.30173709,104300.0,104290.0,0.740737]
["bitfinex","BTCUSD",1747748617989,0.30573709,104300.0,104290.0,0.741737]
["bitfinex","BTCUSD",1747748618367,0.30573709,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747748618569,0.69759709,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747748618769,1.15383915,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747748619109,0.33643709,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747748619518,0.69459709,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747748619907,1.24623709,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747748620111,0.2013614,104290.0,104280.0,0.0001434]
["bitfinex","BTCUSD",1747748620310,0.2986708,104290.0,104280.0,0.0001434]
["bitfinex","BTCUSD",1747748621161,0.3137708,104290.0,104280.0,0.0001434]
["bitfinex","BTCUSD",1747748621342,0.3299708,104290.0,104280.0,0.0001434]
["bitfinex","BTCUSD",1747748621541,0.3369708,104290.0,104280.0,0.0021434]
["bitfinex","BTCUSD",1747748621744,0.6981308,104290.0,104280.0,0.0021434]
["bitfinex","BTCUSD",1747748624030,0.3369708,104290.0,104280.0,0.0021434]
["bitfinex","BTCUSD",1747748624234,0.6981308,104290.0,104280.0,0.0021434]
["bitfinex","BTCUSD",1747748624803,0.19182812,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1747748625016,0.28913752,104260.0,104250.0,0.01547849]
["bitfinex","BTCUSD",1747748625276,0.28913752,104260.0,104250.0,0.03716516]
["bitfinex","BTCUSD",1747748625478,0.28913752,104260.0,104250.0,0.01547849]
["bitfinex","BTCUSD",1747748626454,0.28913752,104260.0,104250.0,0.03207849]
["bitfinex","BTCUSD",1747748626670,0.28913752,104260.0,104250.0,0.03307849]
["bitfinex","BTCUSD",1747748626829,0.28913752,104260.0,104250.0,0.03407849]
["bitfinex","BTCUSD",1747748627036,0.19182812,104260.0,104250.0,1.40748849]
["bitfinex","BTCUSD",1747748627233,0.19182812,104260.0,104250.0,1.58015036]
["bitfinex","BTCUSD",1747748627507,0.20141934,104260.0,104250.0,1.60972668]
["bitfinex","BTCUSD",1747748627654,0.01918216,104260.0,104250.0,1.62891022]
["bitfinex","BTCUSD",1747748627854,0.00959067,104260.0,104250.0,1.65030099]
["bitfinex","BTCUSD",1747748628066,0.01918014,104270.0,104260.0,0.39128198]
["bitfinex","BTCUSD",1747748628262,0.22058034,104270.0,104260.0,2.40111883]
["bitfinex","BTCUSD",1747748628457,0.23017036,104270.0,104260.0,2.41070986]
["bitfinex","BTCUSD",1747748628669,0.01917986,104270.0,104260.0,2.42989156]
["bitfinex","BTCUSD",1747748628905,0.21097,104280.0,104270.0,0.56380944]
["bitfinex","BTCUSD",1747748629065,0.22055956,104280.0,104270.0,2.45431344]
["bitfinex","BTCUSD",1747748629266,0.22055956,104280.0,104270.0,2.29485644]
["bitfinex","BTCUSD",1747748629487,0.23014857,104280.0,104270.0,1.85710948]
["bitfinex","BTCUSD",1747748629741,0.21097027,104280.0,104270.0,1.100051]
["bitfinex","BTCUSD",1747748629945,0.21097027,104280.0,104270.0,1.243811]
["bitfinex","BTCUSD",1747748630764,0.21397027,104280.0,104270.0,1.244811]
["bitfinex","BTCUSD",1747748630969,0.21597027,104280.0,104270.0,1.644811]
["bitfinex","BTCUSD",1747748631183,0.21097027,104280.0,104270.0,1.643811]
["bitfinex","BTCUSD",1747748631420,0.21097027,104280.0,104270.0,1.34596]
["bitfinex","BTCUSD",1747748631556,0.21097027,104280.0,104270.0,0.9732]
["bitfinex","BTCUSD",1747748631787,0.21101028,104260.0,104250.0,0.03696926]
["bitfinex","BTCUSD",1747748631991,0.21101028,104260.0,104250.0,0.67423026]
["bitfinex","BTCUSD",1747748632210,0.21101028,104260.0,104250.0,1.41423026]
["bitfinex","BTCUSD",1747748632498,0.20141934,104260.0,104250.0,1.43073026]
["bitfinex","BTCUSD",1747748632901,0.20141934,104260.0,104250.0,1.03073026]
["bitfinex","BTCUSD",1747748633074,0.20241934,104260.0,104250.0,1.03373026]
["bitfinex","BTCUSD",1747748633277,0.20341934,104260.0,104250.0,1.20839213]
["bitfinex","BTCUSD",1747748633487,0.20341934,104260.0,104250.0,1.22757622]
["bitfinex","BTCUSD",1747748633711,0.20341934,104260.0,104250.0,1.21798427]
["bitfinex","BTCUSD",1747748634283,0.20341934,104260.0,104250.0,1.43573026]
["bitfinex","BTCUSD",1747748634484,0.20341934,104260.0,104250.0,1.62757668]
["bitfinex","BTCUSD",1747748634906,0.20341934,104260.0,104250.0,1.64676087]
["bitfinex","BTCUSD",1747748635138,0.21301028,104260.0,104250.0,1.65635209]
["bitfinex","BTCUSD",1747748635501,0.22260159,104260.0,104250.0,1.65635218]
["bitfinex","BTCUSD",1747748635712,0.00959011,104270.0,104260.0,0.5725184]
["bitfinex","BTCUSD",1747748635922,0.03836028,104270.0,104260.0,3.5630264]
["bitfinex","BTCUSD",1747748636137,0.01917995,104270.0,104260.0,3.5630264]
["bitfinex","BTCUSD",1747748636341,0.02877025,104270.0,104260.0,3.5630264]
["bitfinex","BTCUSD",1747748636750,0.20138089,104280.0,104260.0,3.55343509]
["bitfinex","BTCUSD",1747748636950,0.02876712,104280.0,104270.0,4.25447921]
["bitfinex","BTCUSD",1747748637159,0.23973702,104280.0,104270.0,4.65447921]
["bitfinex","BTCUSD",1747748637364,0.02876684,104280.0,104270.0,4.68597921]
["bitfinex","BTCUSD",1747748637569,0.22053813,104290.0,104280.0,0.56329122]
["bitfinex","BTCUSD",1747748637788,0.21094995,104290.0,104280.0,3.56329022]
["bitfinex","BTCUSD",1747748638141,0.21094995,104290.0,104280.0,3.96329022]
["bitfinex","BTCUSD",1747748638349,0.21094995,104290.0,104280.0,3.97287951]
["bitfinex","BTCUSD",1747748638778,0.22053859,104290.0,104280.0,3.9728796]
["bitfinex","BTCUSD",1747748639618,0.22253859,104290.0,104280.0,3.98246889]
["bitfinex","BTCUSD",1747748639907,0.22453859,104290.0,104280.0,3.98246889]
["bitfinex","BTCUSD",1747748640137,0.22453859,104290.0,104280.0,3.99205808]
["bitfinex","BTCUSD",1747748640272,0.02317591,104290.0,104280.0,3.99205744]
["bitfinex","BTCUSD",1747748640611,0.23422549,104290.0,104280.0,3.99205744]
["bitfinex","BTCUSD",1747748640819,0.24381404,104290.0,104280.0,3.99205744]
["bitfinex","BTCUSD",1747748641282,0.22463859,104290.0,104280.0,3.14159766]
["bitfinex","BTCUSD",1747748641464,0.21505013,104290.0,104280.0,1.23581]
["bitfinex","BTCUSD",1747748641672,0.21305013,104290.0,104280.0,0.7554]
["bitfinex","BTCUSD",1747748641872,0.21405013,104290.0,104280.0,0.690671]
["bitfinex","BTCUSD",1747748642104,0.21205013,104290.0,104280.0,0.665761]
["bitfinex","BTCUSD",1747748642848,0.21205013,104290.0,104280.0,0.681961]
["bitfinex","BTCUSD",1747748643010,0.21205013,104290.0,104280.0,0.698561]
["bitfinex","BTCUSD",1747748644314,0.21205013,104290.0,104280.0,0.89035186]
["bitfinex","BTCUSD",1747748644545,0.21205013,104290.0,104280.0,0.88076257]
["bitfinex","BTCUSD",1747748644999,0.21205013,104290.0,104280.0,0.89035176]
["bitfinex","BTCUSD",1747748645222,0.21205013,104290.0,104280.0,0.89994086]
["bitfinex","BTCUSD",1747748645448,0.21205013,104290.0,104280.0,0.88076257]
["bitfinex","BTCUSD",1747748645686,0.20246158,104290.0,104280.0,0.3728]
["bitfinex","BTCUSD",1747748645931,0.20246158,104290.0,104280.0,1.460521]
["bitfinex","BTCUSD",1747748646647,0.20246158,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747748646648,0.29977098,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1747748646857,0.00958883,104280.0,104270.0,0.92774849]
["bitfinex","BTCUSD",1747748647057,0.01917793,104280.0,104270.0,3.88852289]
["bitfinex","BTCUSD",1747748647272,0.02876722,104280.0,104270.0,3.51058389]
["bitfinex","BTCUSD",1747748647474,0.0383566,104280.0,104270.0,2.70931049]
["bitfinex","BTCUSD",1747748647688,0.01917784,104280.0,104270.0,2.70931049]
["bitfinex","BTCUSD",1747748648319,0.02876703,104280.0,104270.0,2.70931049]
["bitfinex","BTCUSD",1747748648567,0.20146149,104290.0,104270.0,2.71131049]
["bitfinex","BTCUSD",1747748648780,0.20146149,104290.0,104280.0,4.49500397]
["bitfinex","BTCUSD",1747748648781,0.01927627,104290.0,104280.0,4.49500397]
["bitfinex","BTCUSD",1747748648983,0.2302264,104290.0,104280.0,4.41197097]
["bitfinex","BTCUSD",1747748649161,0.2302264,104290.0,104280.0,4.40238205]
["bitfinex","BTCUSD",1747748649360,0.2302264,104290.0,104280.0,4.59558605]
["bitfinex","BTCUSD",1747748649588,0.02886482,104290.0,104280.0,4.57907797]
["bitfinex","BTCUSD",1747748649767,0.01927627,104290.0,104280.0,4.56948905]
["bitfinex","BTCUSD",1747748650003,0.03845337,104290.0,104280.0,4.56948914]
["bitfinex","BTCUSD",1747748650208,0.23022631,104290.0,104280.0,4.27727813]
["bitfinex","BTCUSD",1747748650424,0.22063831,104290.0,104280.0,3.4288056]
["bitfinex","BTCUSD",1747748650625,0.22063831,104290.0,104280.0,3.41921622]
["bitfinex","BTCUSD",1747748650826,0.22063831,104290.0,104280.0,3.77957622]
["bitfinex","BTCUSD",1747748651270,0.22063831,104290.0,104280.0,3.7891656]
["bitfinex","BTCUSD",1747748651513,0.220332,104290.0,104280.0,3.7891656]
["bitfinex","BTCUSD",1747748652010,0.221332,104290.0,104280.0,3.7891656]
["bitfinex","BTCUSD",1747748652235,0.221332,104290.0,104280.0,3.77957622]
["bitfinex","BTCUSD",1747748652475,0.221332,104290.0,104280.0,3.444065]
["bitfinex","BTCUSD",1747748652716,0.21195004,104290.0,104280.0,3.011965]
["bitfinex","BTCUSD",1747748652956,0.30925944,104290.0,104280.0,0.55664]
["bitfinex","BTCUSD",1747748653194,0.20138071,104280.0,104270.0,0.89900953]
["bitfinex","BTCUSD",1747748653406,0.20138071,104280.0,104270.0,1.01428553]
["bitfinex","BTCUSD",1747748654030,0.21097,104280.0,104270.0,0.998996]
["bitfinex","BTCUSD",1747748654229,0.20138071,104280.0,104270.0,1.014996]
["bitfinex","BTCUSD",1747748654864,0.20138071,104280.0,104270.0,1.017996]
["bitfinex","BTCUSD",1747748655291,0.20138071,104280.0,104270.0,0.874276]
["bitfinex","BTCUSD",1747748655490,0.20138071,104280.0,104270.0,0.446399]
["bitfinex","BTCUSD",1747748655859,0.20138071,104280.0,104270.0,0.846399]
["bitfinex","BTCUSD",1747748656481,0.33079011,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1747748657825,0.33079011,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747748658005,0.20140002,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747748658217,0.29870942,104270.0,104260.0,0.34]
["bitfinex","BTCUSD",1747748659022,0.20141934,104260.0,104250.0,0.42186926]
["bitfinex","BTCUSD",1747748659224,0.20041934,104260.0,104250.0,1.36706526]
["bitfinex","BTCUSD",1747748659440,0.19841934,104260.0,104250.0,1.02075026]
["bitfinex","BTCUSD",1747748660539,0.19841934,104260.0,104250.0,0.46103026]
["bitfinex","BTCUSD",1747748660740,0.19841934,104260.0,104250.0,0.02186926]
["bitfinex","BTCUSD",1747748660889,0.19941934,104260.0,104250.0,0.02486926]
["bitfinex","BTCUSD",1747748661138,0.20041934,104260.0,104250.0,0.36686926]
["bitfinex","BTCUSD",1747748661345,0.20041934,104260.0,104250.0,1.68365326]
["bitfinex","BTCUSD",1747748661735,0.19841934,104260.0,104250.0,0.97106826]
["bitfinex","BTCUSD",1747748662111,0.19841934,104260.0,104250.0,0.97406826]
["bitfinex","BTCUSD",1747748662577,0.19841934,104260.0,104250.0,0.92465026]
["bitfinex","BTCUSD",1747748662790,0.19851934,104260.0,104250.0,0.92465026]
["bitfinex","BTCUSD",1747748663216,0.19851934,104260.0,104250.0,0.90465026]
["bitfinex","BTCUSD",1747748663423,0.19851934,104260.0,104250.0,0.69804326]
["bitfinex","BTCUSD",1747748664102,0.19851934,104260.0,104250.0,0.36486926]
["bitfinex","BTCUSD",1747748664764,0.32642874,104260.0,104250.0,0.02486926]
["bitfinex","BTCUSD",1747748664970,0.32642874,104260.0,104250.0,0.00347849]
["bitfinex","BTCUSD",1747748665815,0.32642874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748666017,0.65698354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748666224,0.32642874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748666456,0.32942874,104260.0,104250.0,0.00347849]
["bitfinex","BTCUSD",1747748667097,0.32942874,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748667307,0.30182874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748667693,0.29882874,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748668089,0.29982874,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748668263,0.31632874,104260.0,104250.0,0.00047849]
["bitfinex","BTCUSD",1747748668465,0.32132874,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748668667,0.32432874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748668966,0.31932874,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748669192,0.31932874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748669378,0.33772874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748670922,0.32232874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748671159,0.30582874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748671370,0.32132874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748671776,0.33692874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748674618,0.30582874,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748675023,0.66838354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748675223,0.88430354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748676076,0.88130354,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748676933,0.87430354,104260.0,104250.0,0.00047849]
["bitfinex","BTCUSD",1747748677095,0.87730354,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748677297,0.88130354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748677455,0.88830354,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748677659,0.88430354,104260.0,104250.0,0.00047849]
["bitfinex","BTCUSD",1747748677910,0.88930354,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748678127,0.89530354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748678917,0.67938354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748679117,1.03910354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748679567,0.67938354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748679857,1.45322354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748680312,1.09346354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748680528,1.44722354,104260.0,104250.0,0.00147849]
["bitfinex","BTCUSD",1747748680709,1.44222354,104260.0,104250.0,0.00047849]
["bitfinex","BTCUSD",1747748680912,1.45522354,104260.0,104250.0,0.00247849]
["bitfinex","BTCUSD",1747748681967,0.21115204,104190.0,104180.0,0.04525039]
["bitfinex","BTCUSD",1747748682191,0.21115204,104190.0,104180.0,0.04539351]
["bitfinex","BTCUSD",1747748682397,0.30846144,104190.0,104180.0,0.49190451]
["bitfinex","BTCUSD",1747748683241,0.21115204,104190.0,104180.0,0.49190451]
["bitfinex","BTCUSD",1747748683626,0.21315204,104190.0,104180.0,0.49190451]
["bitfinex","BTCUSD",1747748683844,0.21315204,104190.0,104180.0,0.38539351]
["bitfinex","BTCUSD",1747748684056,0.21315204,104190.0,104180.0,0.73949251]
["bitfinex","BTCUSD",1747748685932,0.31046144,104190.0,104180.0,0.36969351]
["bitfinex","BTCUSD",1747748686713,0.31046144,104190.0,104180.0,0.35459351]
["bitfinex","BTCUSD",1747748686914,0.31046144,104190.0,104180.0,0.01459351]
["bitfinex","BTCUSD",1747748687894,0.31046144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748688126,0.30946144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748689614,0.31046144,104190.0,104180.0,0.03254312]
["bitfinex","BTCUSD",1747748689824,0.30946144,104190.0,104180.0,0.03254312]
["bitfinex","BTCUSD",1747748690026,0.30846144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748690224,0.31046144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748691689,0.32676144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748692319,0.31046144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748693575,0.32686144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748694168,1.15731104,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748694363,0.82675624,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748695256,0.85688386,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748695391,0.68191624,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748695595,0.34036144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748695800,0.34336144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748696000,0.56240144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748696203,0.34636144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748696387,0.59690144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748696609,0.58050144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748696813,0.36446144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748697421,0.58050144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748697670,0.36446144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748697877,0.36446144,104190.0,104180.0,0.01564312]
["bitfinex","BTCUSD",1747748698078,0.36446144,104190.0,104180.0,0.03174312]
["bitfinex","BTCUSD",1747748699468,0.36446144,104190.0,104180.0,0.01564312]
["bitfinex","BTCUSD",1747748700420,0.36456144,104190.0,104180.0,0.03134312]
["bitfinex","BTCUSD",1747748701704,0.36156144,104190.0,104180.0,0.03134312]
["bitfinex","BTCUSD",1747748701855,0.36056144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748702239,0.36156144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748702722,0.36156144,104190.0,104180.0,0.01624312]
["bitfinex","BTCUSD",1747748702926,0.36156144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748703125,0.69211624,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748703332,1.41671624,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748703517,1.08616144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748703716,1.30156144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748704752,1.29956144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748704969,1.30256144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748705629,1.28666144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748705907,1.30216144,104190.0,104180.0,0.00014312]
["bitfinex","BTCUSD",1747748706108,0.20161271,104160.0,104150.0,0.1876424]
["bitfinex","BTCUSD",1747748707800,0.29892211,104160.0,104150.0,0.1876424]
["bitfinex","BTCUSD",1747748708429,0.29992211,104160.0,104150.0,0.1876424]
["bitfinex","BTCUSD",1747748709248,0.20261271,104160.0,104150.0,0.9253894]
["bitfinex","BTCUSD",1747748709476,0.20361271,104160.0,104150.0,0.5580174]
["bitfinex","BTCUSD",1747748709887,0.20361271,104160.0,104150.0,0.2031424]
["bitfinex","BTCUSD",1747748710089,0.30092211,104160.0,104150.0,0.1876424]
["bitfinex","BTCUSD",1747748710263,0.30092211,104160.0,104150.0,0.2030424]
["bitfinex","BTCUSD",1747748712634,0.30092211,104160.0,104150.0,0.8717914]
["bitfinex","BTCUSD",1747748712840,0.30092211,104160.0,104150.0,0.7076274]
["bitfinex","BTCUSD",1747748713851,0.30092211,104160.0,104150.0,0.2030424]
["bitfinex","BTCUSD",1747748714837,0.30092211,104160.0,104150.0,0.0153]
["bitfinex","BTCUSD",1747748715039,0.20163207,104150.0,104140.0,0.92978836]
["bitfinex","BTCUSD",1747748715198,0.20163207,104150.0,104140.0,0.93676236]
["bitfinex","BTCUSD",1747748716349,0.20177537,104150.0,104140.0,0.93676236]
["bitfinex","BTCUSD",1747748716550,0.20277537,104150.0,104140.0,1.11920905]
["bitfinex","BTCUSD",1747748716782,0.20277537,104150.0,104140.0,0.94636481]
["bitfinex","BTCUSD",1747748717028,0.20277537,104150.0,104140.0,0.93676236]
["bitfinex","BTCUSD",1747748717530,0.20377537,104150.0,104140.0,0.93676236]
["bitfinex","BTCUSD",1747748718570,0.20377537,104150.0,104140.0,0.53676236]
["bitfinex","BTCUSD",1747748718779,0.31648477,104150.0,104140.0,0.35470836]
["bitfinex","BTCUSD",1747748718996,0.30108477,104150.0,104140.0,0.35470836]
["bitfinex","BTCUSD",1747748719431,0.20377537,104150.0,104140.0,1.18773236]
["bitfinex","BTCUSD",1747748720301,0.02134535,104150.0,104140.0,1.38938276]
["bitfinex","BTCUSD",1747748720514,0.02134535,104150.0,104140.0,1.60482276]
["bitfinex","BTCUSD",1747748720515,0.0021433,104150.0,104140.0,1.60482276]
["bitfinex","BTCUSD",1747748720724,0.03094605,104150.0,104140.0,1.70213216]
["bitfinex","BTCUSD",1747748720939,0.03104605,104150.0,104140.0,1.70213216]
["bitfinex","BTCUSD",1747748721369,0.03104605,104150.0,104140.0,1.84601216]
["bitfinex","BTCUSD",1747748722031,0.011844,104150.0,104140.0,1.84601216]
["bitfinex","BTCUSD",1747748722264,0.02144479,104150.0,104140.0,1.84601216]
["bitfinex","BTCUSD",1747748722490,0.02144489,104150.0,104140.0,1.84601216]
["bitfinex","BTCUSD",1747748722730,0.02144489,104150.0,104140.0,2.24601216]
["bitfinex","BTCUSD",1747748722958,0.02144489,104150.0,104140.0,2.26130169]
["bitfinex","BTCUSD",1747748722959,0.0022433,104150.0,104140.0,2.26130169]
["bitfinex","BTCUSD",1747748725407,0.22081449,104160.0,104150.0,0.57333141]
["bitfinex","BTCUSD",1747748725714,0.23041492,104160.0,104150.0,4.24536876]
["bitfinex","BTCUSD",1747748725920,0.01920085,104160.0,104150.0,4.24536876]
["bitfinex","BTCUSD",1747748726152,0.01920076,104160.0,104150.0,4.24536876]
["bitfinex","BTCUSD",1747748726311,0.028801,104160.0,104150.0,4.64536876]
["bitfinex","BTCUSD",1747748726515,0.22181328,104160.0,104150.0,4.64536876]
["bitfinex","BTCUSD",1747748726712,0.23141371,104160.0,104150.0,4.64536876]
["bitfinex","BTCUSD",1747748726936,0.03940133,104160.0,104150.0,4.64536876]
["bitfinex","BTCUSD",1747748727142,0.05000176,104160.0,104150.0,4.64536876]
["bitfinex","BTCUSD",1747748727884,0.04040133,104160.0,104150.0,4.64536876]
["bitfinex","BTCUSD",1747748728423,0.04040133,104160.0,104150.0,3.09418576]
["bitfinex","BTCUSD",1747748728660,0.0021,104160.0,104150.0,3.09418576]
["bitfinex","BTCUSD",1747748728883,0.19199205,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1747748729090,0.20159072,104180.0,104170.0,1.983921]
["bitfinex","BTCUSD",1747748729515,0.27968231,104190.0,104180.0,0.0318]
["bitfinex","BTCUSD",1747748729749,0.27968231,104190.0,104180.0,0.839134]
["bitfinex","BTCUSD",1747748729971,0.27968231,104190.0,104180.0,0.822834]
["bitfinex","BTCUSD",1747748730515,0.27968231,104190.0,104180.0,1.222834]
["bitfinex","BTCUSD",1747748730716,0.27968231,104190.0,104180.0,0.538605]
["bitfinex","BTCUSD",1747748730920,0.28168231,104190.0,104180.0,0.512105]
["bitfinex","BTCUSD",1747748731134,0.28178231,104190.0,104180.0,0.534305]
["bitfinex","BTCUSD",1747748731541,0.20575475,104190.0,104180.0,0.534305]
["bitfinex","BTCUSD",1747748733254,0.20575475,104190.0,104180.0,0.565405]
["bitfinex","BTCUSD",1747748733652,0.20575475,104190.0,104180.0,0.534305]
["bitfinex","BTCUSD",1747748733860,0.20575475,104190.0,104180.0,0.134305]
["bitfinex","BTCUSD",1747748734386,0.20575475,104190.0,104180.0,0.534305]
["bitfinex","BTCUSD",1747748734618,0.20575475,104190.0,104180.0,0.565305]
["bitfinex","BTCUSD",1747748735418,0.20575475,104190.0,104180.0,0.549705]
["bitfinex","BTCUSD",1747748735776,0.20575475,104190.0,104180.0,0.889705]
["bitfinex","BTCUSD",1747748735980,0.20575475,104190.0,104180.0,0.474305]
["bitfinex","BTCUSD",1747748737278,0.01379748,104190.0,104180.0,0.69727995]
["bitfinex","BTCUSD",1747748737466,0.0137972,104190.0,104180.0,0.78499095]
["bitfinex","BTCUSD",1747748737672,0.0042,104190.0,104180.0,0.94806747]
["bitfinex","BTCUSD",1747748737980,0.03299151,104190.0,104180.0,1.16294747]
["bitfinex","BTCUSD",1747748738184,0.02339413,104190.0,104180.0,1.16294747]
["bitfinex","BTCUSD",1747748738390,0.03299151,104190.0,104180.0,1.16294747]
["bitfinex","BTCUSD",1747748738618,0.20053805,104200.0,104190.0,0.53195653]
["bitfinex","BTCUSD",1747748738828,0.20053805,104200.0,104190.0,2.71565853]
["bitfinex","BTCUSD",1747748739069,0.20053805,104200.0,104190.0,2.71565871]
["bitfinex","BTCUSD",1747748739273,0.20053805,104200.0,104190.0,2.15377671]
["bitfinex","BTCUSD",1747748739905,0.00974006,104200.0,104190.0,2.67028069]
["bitfinex","BTCUSD",1747748740118,0.03952991,104200.0,104190.0,2.67328069]
["bitfinex","BTCUSD",1747748740323,0.04052991,104200.0,104190.0,2.70558216]
["bitfinex","BTCUSD",1747748740524,0.04052982,104200.0,104190.0,2.70558216]
["bitfinex","BTCUSD",1747748740727,0.01174006,104200.0,104190.0,2.70558216]
["bitfinex","BTCUSD",1747748740943,0.00214378,104200.0,104190.0,2.70558216]
["bitfinex","BTCUSD",1747748741123,0.22070697,104210.0,104200.0,0.56283811]
["bitfinex","BTCUSD",1747748741377,0.23030288,104210.0,104200.0,4.17948011]
["bitfinex","BTCUSD",1747748741598,0.00959517,104210.0,104200.0,4.28698524]
["bitfinex","BTCUSD",1747748741806,0.03838171,104210.0,104200.0,4.24076335]
["bitfinex","BTCUSD",1747748742014,0.03838171,104210.0,104200.0,4.43922951]
["bitfinex","BTCUSD",1747748742015,0.21111152,104210.0,104200.0,4.43922951]
["bitfinex","BTCUSD",1747748742226,0.21111152,104210.0,104200.0,1.31782411]
["bitfinex","BTCUSD",1747748742437,0.21111152,104210.0,104200.0,1.30212411]
["bitfinex","BTCUSD",1747748742852,0.21211152,104210.0,104200.0,1.28932411]
["bitfinex","BTCUSD",1747748743029,0.21211152,104210.0,104200.0,1.28632411]
["bitfinex","BTCUSD",1747748743441,0.21211152,104210.0,104200.0,1.28932411]
["bitfinex","BTCUSD",1747748744074,0.21211152,104210.0,104200.0,1.28732411]
["bitfinex","BTCUSD",1747748744225,0.21211152,104210.0,104200.0,1.3023898]
["bitfinex","BTCUSD",1747748744636,0.21111152,104210.0,104200.0,1.3013898]
["bitfinex","BTCUSD",1747748745043,0.21211152,104210.0,104200.0,1.3013898]
["bitfinex","BTCUSD",1747748747383,0.21211152,104210.0,104200.0,1.1575498]
["bitfinex","BTCUSD",1747748747608,0.21211152,104210.0,104200.0,1.3013898]
["bitfinex","BTCUSD",1747748748643,0.21211152,104210.0,104200.0,1.47413452]
["bitfinex","BTCUSD",1747748748789,0.21211152,104210.0,104200.0,1.48373144]
["bitfinex","BTCUSD",1747748749387,0.21211152,104210.0,104200.0,1.51583144]
["bitfinex","BTCUSD",1747748749952,0.02019072,104210.0,104200.0,1.54462111]
["bitfinex","BTCUSD",1747748750088,0.02019081,104210.0,104200.0,1.64193051]
["bitfinex","BTCUSD",1747748750291,0.19201006,104230.0,104220.0,0.18230656]
["bitfinex","BTCUSD",1747748750501,0.19201006,104230.0,104220.0,1.64571657]
["bitfinex","BTCUSD",1747748750707,0.19201006,104230.0,104220.0,1.83105165]
["bitfinex","BTCUSD",1747748750949,0.19201006,104230.0,104220.0,1.349118]
["bitfinex","BTCUSD",1747748751149,0.19201006,104230.0,104220.0,1.749118]
["bitfinex","BTCUSD",1747748751602,0.19301006,104230.0,104220.0,1.749118]
["bitfinex","BTCUSD",1747748751820,0.19301006,104230.0,104220.0,0.8838]
["bitfinex","BTCUSD",1747748751997,0.19701006,104230.0,104220.0,1.002559]
["bitfinex","BTCUSD",1747748752233,0.19701006,104230.0,104220.0,1.177959]
["bitfinex","BTCUSD",1747748752408,0.20260422,104230.0,104220.0,1.36886046]
["bitfinex","BTCUSD",1747748752622,0.21219811,104230.0,104220.0,1.35926565]
["bitfinex","BTCUSD",1747748752836,0.21219811,104230.0,104220.0,0.633159]
["bitfinex","BTCUSD",1747748753044,0.21219811,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747748753252,0.22789811,104230.0,104220.0,0.74]
["bitfinex","BTCUSD",1747748753453,0.34380751,104230.0,104220.0,0.74]
["bitfinex","BTCUSD",1747748753859,0.34380751,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747748755844,0.21519811,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1747748756886,0.21519811,104230.0,104200.0,0.64526569]
["bitfinex","BTCUSD",1747748756887,0.32581946,104230.0,104200.0,0.64526569]
["bitfinex","BTCUSD",1747748757119,0.21111152,104210.0,104200.0,1.11266569]
["bitfinex","BTCUSD",1747748757315,0.21111152,104210.0,104200.0,1.84454269]
["bitfinex","BTCUSD",1747748757593,0.21111152,104210.0,104200.0,1.48594269]
["bitfinex","BTCUSD",1747748757791,0.21111152,104210.0,104190.0,0.03230147]
["bitfinex","BTCUSD",1747748757792,0.20153531,104200.0,104190.0,0.03230147]
["bitfinex","BTCUSD",1747748758191,0.19855466,104190.0,104180.0,0.75528953]
["bitfinex","BTCUSD",1747748758465,0.19855466,104190.0,104180.0,0.66667031]
["bitfinex","BTCUSD",1747748758674,0.19855466,104190.0,104180.0,0.92099731]
["bitfinex","BTCUSD",1747748758867,0.19855466,104190.0,104180.0,1.24570778]
["bitfinex","BTCUSD",1747748759025,0.19755466,104190.0,104180.0,1.36591678]
["bitfinex","BTCUSD",1747748759232,0.19855466,104190.0,104180.0,1.36991678]
["bitfinex","BTCUSD",1747748759618,0.20815223,104190.0,104180.0,1.58309343]
["bitfinex","BTCUSD",1747748759820,0.02019504,104190.0,104180.0,1.82668853]
["bitfinex","BTCUSD",1747748760032,0.22174915,104190.0,104180.0,1.81709041]
["bitfinex","BTCUSD",1747748760237,0.22174915,104190.0,104180.0,1.82668872]
["bitfinex","BTCUSD",1747748760460,0.02019449,104190.0,104180.0,1.83628684]
["bitfinex","BTCUSD",1747748760636,0.02979206,104190.0,104180.0,1.83628684]
["bitfinex","BTCUSD",1747748760933,0.03079179,104190.0,104180.0,1.93759624]
["bitfinex","BTCUSD",1747748761140,0.02119431,104190.0,104180.0,1.93759624]
["bitfinex","BTCUSD",1747748761367,0.03079179,104190.0,104180.0,1.93759624]
["bitfinex","BTCUSD",1747748761578,0.2227486,104190.0,104180.0,1.78419812]
["bitfinex","BTCUSD",1747748761796,0.2227486,104190.0,104180.0,1.90880141]
["bitfinex","BTCUSD",1747748761797,0.22274952,104190.0,104180.0,1.90880141]
["bitfinex","BTCUSD",1747748761970,0.21315223,104190.0,104180.0,1.61891678]
["bitfinex","BTCUSD",1747748762265,0.19193857,104200.0,104190.0,0.0322]
["bitfinex","BTCUSD",1747748762266,0.19194119,104200.0,104190.0,0.0322]
["bitfinex","BTCUSD",1747748762379,0.19194119,104200.0,104190.0,0.537773]
["bitfinex","BTCUSD",1747748762589,0.191957,104190.0,104180.0,0.56234378]
["bitfinex","BTCUSD",1747748762785,0.191957,104190.0,104180.0,1.36082143]
["bitfinex","BTCUSD",1747748762992,0.191957,104190.0,104180.0,1.38001868]
["bitfinex","BTCUSD",1747748763433,0.20155485,104190.0,104180.0,1.3704201]
["bitfinex","BTCUSD",1747748763647,0.20155485,104190.0,104180.0,1.25345343]
["bitfinex","BTCUSD",1747748763875,0.20155485,104190.0,104180.0,1.14237543]
["bitfinex","BTCUSD",1747748764072,0.20155485,104190.0,104180.0,0.7939741]
["bitfinex","BTCUSD",1747748764273,0.19755485,104190.0,104180.0,0.34014378]
["bitfinex","BTCUSD",1747748764848,0.31226425,104190.0,104180.0,0.34314378]
["bitfinex","BTCUSD",1747748765223,0.32866425,104190.0,104180.0,0.34714378]
["bitfinex","BTCUSD",1747748765853,0.31326425,104190.0,104180.0,0.34714378]
["bitfinex","BTCUSD",1747748766059,0.01159757,104190.0,104180.0,1.39554066]
["bitfinex","BTCUSD",1747748766268,0.03079233,104190.0,104180.0,1.42433585]
["bitfinex","BTCUSD",1747748766471,0.002,104190.0,104180.0,1.42433585]
["bitfinex","BTCUSD",1747748767248,0.0159,104220.0,104180.0,1.49285006]
["bitfinex","BTCUSD",1747748767424,0.00959462,104220.0,104210.0,0.52232396]
["bitfinex","BTCUSD",1747748767628,0.02878387,104220.0,104210.0,0.52232396]
["bitfinex","BTCUSD",1747748767828,0.02878387,104220.0,104210.0,0.53191969]
["bitfinex","BTCUSD",1747748768171,0.01918786,104230.0,104210.0,0.55111012]
["bitfinex","BTCUSD",1747748768364,0.19198879,104240.0,104230.0,0.172695]
["bitfinex","BTCUSD",1747748768365,0.23285789,104240.0,104230.0,0.172695]
["bitfinex","BTCUSD",1747748768611,0.33295322,104240.0,104230.0,0.18228907]
["bitfinex","BTCUSD",1747748768772,0.31795322,104240.0,104230.0,0.172695]
["bitfinex","BTCUSD",1747748768951,0.31795304,104240.0,104230.0,0.38963816]
["bitfinex","BTCUSD",1747748769162,0.30836035,104240.0,104230.0,0.281795]
["bitfinex","BTCUSD",1747748769371,0.29876738,104240.0,104230.0,0.280336]
["bitfinex","BTCUSD",1747748769576,0.29881529,104240.0,104230.0,0.107641]
["bitfinex","BTCUSD",1747748770005,0.0191875,104230.0,104220.0,1.15573562]
["bitfinex","BTCUSD",1747748770205,0.0191875,104230.0,104220.0,1.83295162]
["bitfinex","BTCUSD",1747748770624,0.03837481,104230.0,104220.0,1.83295162]
["bitfinex","BTCUSD",1747748771387,0.03837481,104230.0,104220.0,1.84254606]
["bitfinex","BTCUSD",1747748771793,0.04037481,104230.0,104220.0,1.84254606]
["bitfinex","BTCUSD",1747748771998,0.04237481,104230.0,104220.0,1.84254606]
["bitfinex","BTCUSD",1747748772229,0.004,104230.0,104220.0,1.84254606]
["bitfinex","BTCUSD",1747748772430,0.01359352,104230.0,104220.0,1.87514606]
["bitfinex","BTCUSD",1747748772645,0.004,104230.0,104220.0,1.87514606]
["bitfinex","BTCUSD",1747748773279,4.791e-05,104240.0,104230.0,0.23267638]
["bitfinex","BTCUSD",1747748773489,0.0287754,104250.0,104240.0,0.54145705]
["bitfinex","BTCUSD",1747748773695,0.03836763,104250.0,104240.0,1.74217505]
["bitfinex","BTCUSD",1747748773941,0.03836763,104250.0,104240.0,2.14217505]
["bitfinex","BTCUSD",1747748774612,0.03836763,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748774841,0.03936763,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748774990,0.0307754,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748775234,0.04036754,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748775405,0.04995977,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748775605,0.04036763,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748776069,0.03077559,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748776596,0.04036782,104250.0,104240.0,1.91026505]
["bitfinex","BTCUSD",1747748776813,0.24180629,104250.0,104240.0,1.90067245]
["bitfinex","BTCUSD",1747748777034,0.22262284,104250.0,104240.0,1.31310345]
["bitfinex","BTCUSD",1747748777246,0.22262284,104250.0,104240.0,1.30351058]
["bitfinex","BTCUSD",1747748777470,0.22262284,104250.0,104240.0,1.32269642]
["bitfinex","BTCUSD",1747748778552,0.22262284,104250.0,104240.0,1.31310355]
["bitfinex","BTCUSD",1747748778789,0.21303089,104250.0,104240.0,1.30351058]
["bitfinex","BTCUSD",1747748779052,0.21303089,104250.0,104240.0,1.31310364]
["bitfinex","BTCUSD",1747748779282,0.20343884,104250.0,104240.0,0.8838]
["bitfinex","BTCUSD",1747748779515,0.20343884,104250.0,104240.0,2.41817843]
["bitfinex","BTCUSD",1747748779727,0.02118437,104250.0,104240.0,2.35623346]
["bitfinex","BTCUSD",1747748779955,0.21303089,104250.0,104240.0,2.32071943]
["bitfinex","BTCUSD",1747748780169,0.20343884,104250.0,104240.0,1.229591]
["bitfinex","BTCUSD",1747748780596,0.20343884,104250.0,104240.0,1.085791]
["bitfinex","BTCUSD",1747748780845,0.19188333,104230.0,104220.0,0.21416]
["bitfinex","BTCUSD",1747748781053,0.22068671,104220.0,104210.0,0.5973968]
["bitfinex","BTCUSD",1747748781240,0.22068644,104220.0,104210.0,4.09382499]
["bitfinex","BTCUSD",1747748781477,0.22068644,104220.0,104210.0,1.87255153]
["bitfinex","BTCUSD",1747748781478,0.21109163,104220.0,104210.0,1.87255153]
["bitfinex","BTCUSD",1747748781686,0.21109163,104220.0,104210.0,0.22944953]
["bitfinex","BTCUSD",1747748781889,0.21109163,104220.0,104210.0,0.35796]
["bitfinex","BTCUSD",1747748781890,0.22619163,104220.0,104210.0,0.35796]
["bitfinex","BTCUSD",1747748782107,0.21661616,104210.0,104200.0,0.01424423]
["bitfinex","BTCUSD",1747748782325,0.21661616,104210.0,104200.0,0.01429214]
["bitfinex","BTCUSD",1747748782548,0.23301616,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748782988,0.22901616,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748783193,0.22342016,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748783634,0.22342016,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748783974,0.22342016,104210.0,104200.0,0.00304791]
["bitfinex","BTCUSD",1747748784587,0.32072956,104210.0,104200.0,0.01737258]
["bitfinex","BTCUSD",1747748784861,0.32082956,104210.0,104200.0,0.00304791]
["bitfinex","BTCUSD",1747748786007,0.19202016,104210.0,104200.0,0.00304791]
["bitfinex","BTCUSD",1747748786733,0.19202016,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748786937,0.19202016,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748787143,0.30462956,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748787345,0.30762956,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748788775,0.19502016,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748788980,0.30892956,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748789178,0.32532956,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748790723,0.33987041,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748791148,0.32532956,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748792177,0.33757041,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748793254,0.66812521,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748793469,0.33557041,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748794818,0.90596521,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748795239,0.35157041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748795454,0.56241041,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748795679,0.35457041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748795890,0.35057041,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748796109,0.56241041,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748796317,0.89996521,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748796521,0.56541041,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748796733,0.35157041,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748796940,0.57145041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748797351,0.35757041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748797562,0.57145041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748797777,0.34757041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748799716,0.30232956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748800817,0.29632956,104210.0,104200.0,0.00104791]
["bitfinex","BTCUSD",1747748801654,0.28932956,104210.0,104200.0,4.791e-05]
["bitfinex","BTCUSD",1747748801857,0.28932956,104210.0,104200.0,0.01569153]
["bitfinex","BTCUSD",1747748802061,0.30032956,104210.0,104200.0,0.01669153]
["bitfinex","BTCUSD",1747748802948,0.31692956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748803156,0.33272956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748803575,0.34727041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748805911,0.30032956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748808452,0.31632956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748808670,0.33132956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748809762,0.30032956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748814080,0.30032956,104210.0,104200.0,0.01652945]
["bitfinex","BTCUSD",1747748814292,0.31487041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748814496,0.31662956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748814752,0.30032956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748815207,0.33222956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748815641,0.31562956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748816489,0.30032956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748817533,0.33232956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748818186,0.67742521,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748819285,0.34687041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748819494,0.33232956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748819703,0.30032956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748820766,0.35032956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748821856,0.72772521,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748822498,0.39717041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748822975,0.36487041,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748823191,0.35032956,104210.0,104200.0,0.00204791]
["bitfinex","BTCUSD",1747748823983,0.02879243,104190.0,104180.0,0.20157294]
["bitfinex","BTCUSD",1747748824203,0.01919458,104190.0,104180.0,4.12325039]
["bitfinex","BTCUSD",1747748824393,0.02879215,104190.0,104180.0,4.12325039]
["bitfinex","BTCUSD",1747748824663,0.03838981,104190.0,104180.0,4.12325039]
["bitfinex","BTCUSD",1747748825116,0.03838981,104190.0,104180.0,2.25551739]
["bitfinex","BTCUSD",1747748825355,0.23234736,104190.0,104180.0,1.37409127]
["bitfinex","BTCUSD",1747748825578,0.20555475,104190.0,104180.0,0.90360078]
["bitfinex","BTCUSD",1747748825783,0.20555475,104190.0,104180.0,0.67377243]
["bitfinex","BTCUSD",1747748826026,0.01359748,104190.0,104180.0,1.04256771]
["bitfinex","BTCUSD",1747748826227,0.02319468,104190.0,104180.0,1.14947523]
["bitfinex","BTCUSD",1747748826448,0.22474934,104190.0,104180.0,1.5398773]
["bitfinex","BTCUSD",1747748826651,0.22474934,104190.0,104180.0,1.53987684]
["bitfinex","BTCUSD",1747748826852,0.23434709,104190.0,104180.0,1.54947505]
["bitfinex","BTCUSD",1747748827058,0.23434709,104190.0,104180.0,1.58107505]
["bitfinex","BTCUSD",1747748827265,0.02319468,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748827479,0.03279234,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748827894,0.004,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748828315,0.02319431,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748828525,0.00024723,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748828740,0.00984443,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748829177,0.00024723,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748830005,0.02903902,104190.0,104180.0,1.58107459]
["bitfinex","BTCUSD",1747748830181,0.02903902,104190.0,104180.0,1.72491459]
["bitfinex","BTCUSD",1747748830435,0.22099666,104190.0,104180.0,1.68652183]
["bitfinex","BTCUSD",1747748830648,0.22099666,104190.0,104180.0,1.70571908]
["bitfinex","BTCUSD",1747748830859,0.20180198,104190.0,104180.0,1.26299578]
["bitfinex","BTCUSD",1747748831070,0.20180198,104190.0,104180.0,1.12884478]
["bitfinex","BTCUSD",1747748831282,0.20180198,104190.0,104180.0,0.59672178]
["bitfinex","BTCUSD",1747748831497,0.20180198,104190.0,104180.0,0.58175578]
["bitfinex","BTCUSD",1747748833156,0.20180198,104190.0,104180.0,0.80513055]
["bitfinex","BTCUSD",1747748833395,0.20180198,104190.0,104180.0,0.81472867]
["bitfinex","BTCUSD",1747748833396,0.02903957,104190.0,104180.0,0.81472867]
["bitfinex","BTCUSD",1747748833568,0.01944191,104190.0,104180.0,0.91203807]
["bitfinex","BTCUSD",1747748833988,0.02903957,104190.0,104180.0,0.91203807]
["bitfinex","BTCUSD",1747748834193,0.22099657,104190.0,104180.0,0.90243995]
["bitfinex","BTCUSD",1747748834415,0.02903957,104190.0,104180.0,0.90243995]
["bitfinex","BTCUSD",1747748834649,0.02903957,104190.0,104180.0,0.91203807]
["bitfinex","BTCUSD",1747748834868,0.03863732,104190.0,104180.0,0.91203807]
["bitfinex","BTCUSD",1747748835303,0.24019217,104190.0,104180.0,1.31203807]
["bitfinex","BTCUSD",1747748835638,0.23059497,104190.0,104180.0,1.30243995]
["bitfinex","BTCUSD",1747748836416,0.23059497,104190.0,104180.0,1.07283625]
["bitfinex","BTCUSD",1747748837033,0.23059497,104190.0,104180.0,0.96029617]
["bitfinex","BTCUSD",1747748837268,0.20880423,104190.0,104160.0,0.01722676]
["bitfinex","BTCUSD",1747748837498,0.24279258,104170.0,104160.0,0.01722676]
["bitfinex","BTCUSD",1747748837705,0.34010198,104170.0,104160.0,0.01722676]
["bitfinex","BTCUSD",1747748838661,0.34110198,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748839126,0.32490198,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747748839385,0.32590198,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747748839627,0.32590198,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1747748840101,0.32590198,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747748840311,0.32690198,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748840735,0.21319258,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748843906,0.32630198,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748844322,0.34150198,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748846676,0.35604283,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748847514,0.35504283,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747748847742,0.34150198,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748848168,0.34050198,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748848379,0.34250198,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748848584,0.39250198,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748850696,0.36150198,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748852032,0.26419258,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748852243,0.26419258,104170.0,104160.0,0.52641166]
["bitfinex","BTCUSD",1747748852446,0.26419258,104170.0,104160.0,0.57771261]
["bitfinex","BTCUSD",1747748852653,0.25459335,104170.0,104160.0,0.54891105]
["bitfinex","BTCUSD",1747748852861,0.25459335,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747748854351,0.25459335,104170.0,104160.0,0.51681105]
["bitfinex","BTCUSD",1747748854598,0.24499385,104170.0,104160.0,0.887885]
["bitfinex","BTCUSD",1747748854934,0.24499385,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747748856825,0.34230325,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747748857244,0.34230325,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748857445,0.35770325,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748857649,0.37310325,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748859736,0.37320325,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748860969,0.0973094,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748861176,0.29230376,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748861506,0.28930325,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748863184,0.28940325,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748864108,0.32200325,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748864314,0.6670989,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748864518,0.7139041,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748864730,1.0444589,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748865107,1.0444589,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748865314,0.6770989,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747748865512,1.0344989,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747748866286,1.0424989,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748866735,0.7119441,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748866947,0.8885789,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747748868014,0.8855789,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748868221,0.29440325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748868441,0.32700325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748868904,0.65755805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748869105,0.66155805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748870194,0.33100325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748870800,0.66155805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748871365,0.33100325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748871570,0.66155805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748874078,0.6760989,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748874280,1.0166537,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748874488,0.6860989,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748876808,0.6760989,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748877063,0.54448325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748877263,0.66155805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748877600,0.87507805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748878148,0.54452325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748878327,0.31500325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748878533,0.64555805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748880537,0.66205805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748880742,0.6765989,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748881176,0.6965989,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748881411,0.9001189,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748882260,0.5695641,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748882475,0.9001189,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748882682,0.5695641,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748882891,0.9001189,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748884591,0.5695641,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748884799,0.8901189,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748885010,0.9001189,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748885226,0.8901189,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748885444,0.5264641,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748885654,0.29840325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748886330,0.62895805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748887398,0.29840325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748888255,0.62895805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748892687,0.29840325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748893512,0.62895805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748894142,0.29840325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748894351,0.62895805,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748894963,0.29840325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748895382,0.99080325,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747748901636,0.99080325,104170.0,104160.0,0.0346]
["bitfinex","BTCUSD",1747748901885,0.29840325,104170.0,104160.0,0.3726]
["bitfinex","BTCUSD",1747748902100,0.20109385,104170.0,104160.0,0.3726]
["bitfinex","BTCUSD",1747748902518,0.21069308,104170.0,104160.0,2.05856222]
["bitfinex","BTCUSD",1747748902724,0.00959895,104170.0,104160.0,2.17407182]
["bitfinex","BTCUSD",1747748902928,0.0171464,104190.0,104180.0,0.0317]
["bitfinex","BTCUSD",1747748903339,0.03634071,104190.0,104180.0,0.0317]
["bitfinex","BTCUSD",1747748903525,0.02128618,104190.0,104180.0,0.0317]
["bitfinex","BTCUSD",1747748903725,0.02128618,104190.0,104180.0,0.22367542]
["bitfinex","BTCUSD",1747748903930,0.03088366,104190.0,104180.0,0.22367542]
["bitfinex","BTCUSD",1747748904140,0.22284176,104190.0,104180.0,0.0317]
["bitfinex","BTCUSD",1747748904348,0.23243961,104190.0,104180.0,0.0317]
["bitfinex","BTCUSD",1747748904546,0.03088476,104190.0,104180.0,0.22367542]
["bitfinex","BTCUSD",1747748904752,0.22484176,104190.0,104180.0,0.22467542]
["bitfinex","BTCUSD",1747748905159,0.00409187,104190.0,104180.0,0.22467542]
["bitfinex","BTCUSD",1747748905379,0.01668889,104190.0,104180.0,0.24487268]
["bitfinex","BTCUSD",1747748905551,0.026286,104190.0,104180.0,0.28992714]
["bitfinex","BTCUSD",1747748905754,0.00209187,104190.0,104180.0,0.28792723]
["bitfinex","BTCUSD",1747748905926,0.00209187,104190.0,104180.0,0.29852563]
["bitfinex","BTCUSD",1747748906146,0.02228618,104190.0,104180.0,0.28132874]
["bitfinex","BTCUSD",1747748906347,0.02228609,104190.0,104180.0,0.28132874]
["bitfinex","BTCUSD",1747748906610,0.01268889,104190.0,104180.0,0.29092723]
["bitfinex","BTCUSD",1747748906807,0.00309187,104190.0,104180.0,1.16197391]
["bitfinex","BTCUSD",1747748907007,0.24174654,104250.0,104220.0,0.19188809]
["bitfinex","BTCUSD",1747748907208,0.02891892,104230.0,104220.0,0.56378809]
["bitfinex","BTCUSD",1747748907381,0.03851299,104230.0,104220.0,0.56378809]
["bitfinex","BTCUSD",1747748907580,0.02891892,104230.0,104220.0,0.56378809]
["bitfinex","BTCUSD",1747748907785,0.23039623,104230.0,104220.0,0.56378809]
["bitfinex","BTCUSD",1747748908006,0.02891947,104230.0,104220.0,0.56378809]
["bitfinex","BTCUSD",1747748908208,0.02891865,104230.0,104220.0,1.09069533]
["bitfinex","BTCUSD",1747748908412,0.000138,104230.0,104220.0,1.10028977]
["bitfinex","BTCUSD",1747748908818,0.000138,104230.0,104220.0,1.19759917]
["bitfinex","BTCUSD",1747748908992,0.000138,104230.0,104220.0,1.19959917]
["bitfinex","BTCUSD",1747748909189,0.000138,104230.0,104220.0,1.21414002]
["bitfinex","BTCUSD",1747748909418,0.23021461,104250.0,104240.0,0.56416492]
["bitfinex","BTCUSD",1747748909668,0.22062284,104250.0,104240.0,0.56416492]
["bitfinex","BTCUSD",1747748910289,0.21103089,104250.0,104240.0,0.56416492]
["bitfinex","BTCUSD",1747748910487,0.21103089,104250.0,104240.0,0.3723]
["bitfinex","BTCUSD",1747748911059,0.21103089,104250.0,104240.0,0.3743]
["bitfinex","BTCUSD",1747748911942,0.00969122,104260.0,104250.0,0.00959223]
["bitfinex","BTCUSD",1747748912181,0.21111028,104260.0,104250.0,0.22374652]
["bitfinex","BTCUSD",1747748912406,0.21111028,104260.0,104250.0,0.0319]
["bitfinex","BTCUSD",1747748913371,0.21111028,104260.0,104250.0,0.4319]
["bitfinex","BTCUSD",1747748913573,0.21111028,104260.0,104250.0,0.4154]
["bitfinex","BTCUSD",1747748913798,0.21111028,104260.0,104230.0,0.73942]
["bitfinex","BTCUSD",1747748913799,0.21105076,104240.0,104230.0,0.73942]
["bitfinex","BTCUSD",1747748914003,0.21105076,104240.0,104230.0,0.94089749]
["bitfinex","BTCUSD",1747748914291,0.20145798,104240.0,104230.0,1.13942]
["bitfinex","BTCUSD",1747748914419,0.20145798,104240.0,104230.0,0.7715]
["bitfinex","BTCUSD",1747748914616,0.19186492,104240.0,104230.0,0.7715]
["bitfinex","BTCUSD",1747748914885,0.19186492,104240.0,104230.0,1.18746333]
["bitfinex","BTCUSD",1747748915037,0.19186492,104240.0,104230.0,0.99558]
["bitfinex","BTCUSD",1747748915248,0.19186492,104240.0,104230.0,1.20765156]
["bitfinex","BTCUSD",1747748915457,0.20145798,104240.0,104230.0,1.19805749]
["bitfinex","BTCUSD",1747748916416,0.20145798,104240.0,104230.0,0.97397749]
["bitfinex","BTCUSD",1747748916663,0.20145798,104240.0,104230.0,1.34485749]
["bitfinex","BTCUSD",1747748916879,0.01918575,104240.0,104230.0,1.36404517]
["bitfinex","BTCUSD",1747748917084,0.28923752,104260.0,104250.0,0.58313107]
["bitfinex","BTCUSD",1747748917085,0.19192812,104260.0,104250.0,0.58313107]
["bitfinex","BTCUSD",1747748917302,0.00969085,104260.0,104250.0,0.61190675]
["bitfinex","BTCUSD",1747748917524,0.23029189,104260.0,104250.0,0.69962447]
["bitfinex","BTCUSD",1747748917752,0.23988329,104260.0,104250.0,0.70921633]
["bitfinex","BTCUSD",1747748917896,0.04805517,104260.0,104250.0,0.70921578]
["bitfinex","BTCUSD",1747748918113,0.0001,104260.0,104250.0,2.78548504]
["bitfinex","BTCUSD",1747748918318,0.00969076,104260.0,104250.0,2.78548504]
["bitfinex","BTCUSD",1747748918523,0.0212817,104260.0,104250.0,2.80954529]
["bitfinex","BTCUSD",1747748918723,0.03087273,104260.0,104250.0,2.80954529]
["bitfinex","BTCUSD",1747748919022,0.05005508,104260.0,104250.0,2.80954529]
["bitfinex","BTCUSD",1747748919282,0.0021,104260.0,104250.0,2.61333862]
["bitfinex","BTCUSD",1747748919456,0.0002,104260.0,104250.0,2.78304077]
["bitfinex","BTCUSD",1747748919644,0.0002,104260.0,104250.0,2.8427395]
["bitfinex","BTCUSD",1747748919828,0.03835972,104270.0,104260.0,0.25210122]
["bitfinex","BTCUSD",1747748920030,0.2398979,104270.0,104260.0,3.9963979]
["bitfinex","BTCUSD",1747748920230,0.21112848,104270.0,104260.0,0.51787043]
["bitfinex","BTCUSD",1747748920464,0.21112848,104270.0,104260.0,0.6122894]
["bitfinex","BTCUSD",1747748920614,0.21112848,104270.0,104260.0,0.51498]
["bitfinex","BTCUSD",1747748920808,0.21112848,104270.0,104260.0,0.71639952]
["bitfinex","BTCUSD",1747748921024,0.20153818,104270.0,104260.0,0.1567714]
["bitfinex","BTCUSD",1747748921224,0.1919477,104270.0,104260.0,0.85498]
["bitfinex","BTCUSD",1747748921486,0.1919477,104270.0,104260.0,1.04780812]
["bitfinex","BTCUSD",1747748921664,0.1919477,104270.0,104260.0,1.44780812]
["bitfinex","BTCUSD",1747748921879,0.1919477,104270.0,104260.0,1.45739952]
["bitfinex","BTCUSD",1747748922082,0.1919477,104270.0,104260.0,1.46899083]
["bitfinex","BTCUSD",1747748922262,0.1920477,104270.0,104260.0,1.45939952]
["bitfinex","BTCUSD",1747748922461,0.20163809,104270.0,104260.0,1.49984289]
["bitfinex","BTCUSD",1747748922660,0.02900823,104270.0,104260.0,1.60674305]
["bitfinex","BTCUSD",1747748922867,0.23040834,104270.0,104260.0,1.58756126]
["bitfinex","BTCUSD",1747748923087,0.2208185,104270.0,104260.0,1.59715239]
["bitfinex","BTCUSD",1747748923298,0.21122839,104270.0,104260.0,1.58756126]
["bitfinex","BTCUSD",1747748923511,0.20163809,104270.0,104260.0,1.49154452]
["bitfinex","BTCUSD",1747748923721,0.20163809,104270.0,104260.0,1.50113583]
["bitfinex","BTCUSD",1747748923922,0.20163809,104270.0,104260.0,1.51072705]
["bitfinex","BTCUSD",1747748924345,0.20163809,104270.0,104260.0,1.60803645]
["bitfinex","BTCUSD",1747748924546,0.20163809,104270.0,104260.0,1.62929748]
["bitfinex","BTCUSD",1747748924748,0.20163809,104270.0,104260.0,1.3874344]
["bitfinex","BTCUSD",1747748925012,0.20163809,104270.0,104260.0,1.57926252]
["bitfinex","BTCUSD",1747748925133,0.20163809,104270.0,104260.0,1.58885392]
["bitfinex","BTCUSD",1747748925334,0.20163809,104270.0,104260.0,1.59844514]
["bitfinex","BTCUSD",1747748926258,0.20163809,104270.0,104260.0,1.63987981]
["bitfinex","BTCUSD",1747748926460,0.00982782,104270.0,104260.0,1.64947057]
["bitfinex","BTCUSD",1747748926665,0.02900786,104270.0,104260.0,1.64947057]
["bitfinex","BTCUSD",1747748926868,0.23040788,104270.0,104260.0,1.64947057]
["bitfinex","BTCUSD",1747748927073,0.23999827,104270.0,104260.0,1.64947057]
["bitfinex","BTCUSD",1747748927300,0.23040843,104270.0,104260.0,1.63028887]
["bitfinex","BTCUSD",1747748927479,0.2208185,104270.0,104260.0,1.63028887]
["bitfinex","BTCUSD",1747748927878,0.2208185,104270.0,104260.0,1.4096871]
["bitfinex","BTCUSD",1747748927879,0.20163809,104270.0,104260.0,1.4096871]
["bitfinex","BTCUSD",1747748928244,0.20163809,104270.0,104260.0,1.3874344]
["bitfinex","BTCUSD",1747748928376,0.20163809,104270.0,104260.0,1.58885392]
["bitfinex","BTCUSD",1747748928746,0.20163809,104270.0,104260.0,0.343]
["bitfinex","BTCUSD",1747748929901,0.33024749,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747748930075,0.31404749,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747748930293,0.29894749,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1747748930895,0.29894749,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747748931099,0.21101047,104260.0,104250.0,0.37549526]
["bitfinex","BTCUSD",1747748931514,0.21101047,104260.0,104250.0,0.03549526]
["bitfinex","BTCUSD",1747748931515,0.33931987,104260.0,104250.0,0.03549526]
["bitfinex","BTCUSD",1747748931882,0.20143866,104250.0,104240.0,0.74]
["bitfinex","BTCUSD",1747748932089,0.20143866,104250.0,104240.0,0.3711]
["bitfinex","BTCUSD",1747748932293,0.19943866,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747748932499,0.19843866,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747748933893,0.19853866,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747748934112,0.19953866,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747748934336,0.19953866,104250.0,104240.0,0.36147756]
["bitfinex","BTCUSD",1747748934538,0.20053866,104250.0,104240.0,0.36147756]
["bitfinex","BTCUSD",1747748934665,0.29784806,104250.0,104240.0,0.36147756]
["bitfinex","BTCUSD",1747748935308,0.31424806,104250.0,104240.0,0.37555205]
["bitfinex","BTCUSD",1747748936224,0.29784806,104250.0,104240.0,0.37555205]
["bitfinex","BTCUSD",1747748936432,0.04046726,104250.0,104240.0,0.60921012]
["bitfinex","BTCUSD",1747748936644,0.03087512,104250.0,104240.0,1.77620208]
["bitfinex","BTCUSD",1747748936850,0.01169159,104250.0,104240.0,1.80033553]
["bitfinex","BTCUSD",1747748937057,0.01169159,104250.0,104240.0,2.20033553]
["bitfinex","BTCUSD",1747748937264,0.02128336,104250.0,104240.0,2.20033553]
["bitfinex","BTCUSD",1747748937675,0.01928336,104250.0,104240.0,2.20033553]
["bitfinex","BTCUSD",1747748937879,0.00969159,104250.0,104240.0,2.20133553]
["bitfinex","BTCUSD",1747748938088,0.0001,104250.0,104240.0,2.20233553]
["bitfinex","BTCUSD",1747748938923,0.01928326,104250.0,104240.0,2.18085797]
["bitfinex","BTCUSD",1747748939129,0.0001,104250.0,104240.0,2.18085797]
["bitfinex","BTCUSD",1747748939735,0.0001,104250.0,104240.0,2.19231604]
["bitfinex","BTCUSD",1747748940185,0.00969159,104250.0,104240.0,2.19231604]
["bitfinex","BTCUSD",1747748940388,0.00969149,104250.0,104240.0,2.19231604]
["bitfinex","BTCUSD",1747748940673,0.01928317,104250.0,104240.0,2.19231604]
["bitfinex","BTCUSD",1747748940823,0.00969149,104250.0,104240.0,2.19231604]
["bitfinex","BTCUSD",1747748941033,0.0001,104250.0,104240.0,2.19231604]
["bitfinex","BTCUSD",1747748942104,0.0194183,104270.0,104260.0,0.25250122]
["bitfinex","BTCUSD",1747748942451,0.21122802,104270.0,104260.0,1.010175]
["bitfinex","BTCUSD",1747748942686,0.201638,104270.0,104260.0,0.7724695]
["bitfinex","BTCUSD",1747748942910,0.201638,104270.0,104260.0,0.4]
["bitfinex","BTCUSD",1747748943969,0.204638,104270.0,104260.0,0.4]
["bitfinex","BTCUSD",1747748944663,0.20141934,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1747748945425,0.22060095,104260.0,104250.0,2.6930487]
["bitfinex","BTCUSD",1747748945655,0.22060159,104260.0,104250.0,1.43607689]
["bitfinex","BTCUSD",1747748946073,0.22060159,104260.0,104250.0,1.63607689]
["bitfinex","BTCUSD",1747748946281,0.22060159,104260.0,104250.0,1.62648484]
["bitfinex","BTCUSD",1747748946466,0.21101065,104260.0,104250.0,0.890269]
["bitfinex","BTCUSD",1747748946732,0.21101065,104260.0,104250.0,0.874369]
["bitfinex","BTCUSD",1747748946937,0.21101065,104260.0,104250.0,1.09110784]
["bitfinex","BTCUSD",1747748947145,0.21101065,104260.0,104250.0,0.889669]
["bitfinex","BTCUSD",1747748947350,0.21101065,104260.0,104250.0,0.860349]
["bitfinex","BTCUSD",1747748947554,0.21101065,104260.0,104250.0,0.829957]
["bitfinex","BTCUSD",1747748947772,0.21101065,104260.0,104250.0,0.541]
["bitfinex","BTCUSD",1747748948389,0.21101065,104260.0,104250.0,3.25711952]
["bitfinex","BTCUSD",1747748948597,0.21101065,104260.0,104250.0,3.64752766]
["bitfinex","BTCUSD",1747748948799,0.21101065,104260.0,104250.0,3.63793552]
["bitfinex","BTCUSD",1747748949002,0.20141943,104260.0,104250.0,3.64852775]
["bitfinex","BTCUSD",1747748949159,0.22060122,104260.0,104250.0,3.76502078]
["bitfinex","BTCUSD",1747748949569,0.23019262,104260.0,104250.0,3.76502078]
["bitfinex","BTCUSD",1747748949907,0.0191817,104260.0,104250.0,3.77956163]
["bitfinex","BTCUSD",1747748950029,0.00959076,104260.0,104250.0,3.77956163]
["bitfinex","BTCUSD",1747748950226,0.00023798,104270.0,104260.0,0.57514207]
["bitfinex","BTCUSD",1747748950440,0.00023798,104270.0,104260.0,4.17372447]
["bitfinex","BTCUSD",1747748950636,0.01941775,104270.0,104260.0,1.14834947]
["bitfinex","BTCUSD",1747748950839,0.22081841,104270.0,104260.0,1.0535664]
["bitfinex","BTCUSD",1747748951059,0.21122839,104270.0,104260.0,0.86416747]
["bitfinex","BTCUSD",1747748951262,0.21122839,104270.0,104260.0,1.12353147]
["bitfinex","BTCUSD",1747748951538,0.21122839,104270.0,104260.0,0.75145807]
["bitfinex","BTCUSD",1747748951745,0.21122839,104270.0,104260.0,0.75445807]
["bitfinex","BTCUSD",1747748951953,0.21122839,104270.0,104260.0,0.75645807]
["bitfinex","BTCUSD",1747748952214,0.21122839,104270.0,104260.0,0.75445807]
["bitfinex","BTCUSD",1747748952413,0.21122839,104270.0,104260.0,0.35645807]
["bitfinex","BTCUSD",1747748952625,0.24312839,104270.0,104260.0,0.01645807]
["bitfinex","BTCUSD",1747748953031,0.34043779,104270.0,104260.0,0.01345807]
["bitfinex","BTCUSD",1747748953453,0.34043779,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747748953657,0.34819558,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1747748953866,0.34819558,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747748954307,0.35019558,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747748954737,0.34819558,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747748955149,0.20141934,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748955371,0.31492874,104260.0,104250.0,0.54]
["bitfinex","BTCUSD",1747748955576,0.33042874,104260.0,104250.0,0.54]
["bitfinex","BTCUSD",1747748956000,0.32847855,104260.0,104250.0,0.54]
["bitfinex","BTCUSD",1747748956434,0.32847855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748956652,0.32947855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748957507,0.32847855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748957714,0.55875855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748957917,0.56175855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748958138,0.55975855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748958744,0.56275855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748959804,0.89356224,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748960639,0.56279855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748960843,0.55979855,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748961048,0.56179855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748961248,0.33347855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748961546,0.33747855,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748962200,0.32197855,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748962404,0.30577855,104260.0,104250.0,0.542]
["bitfinex","BTCUSD",1747748963033,0.33657855,104260.0,104250.0,0.542]
["bitfinex","BTCUSD",1747748963781,0.33657855,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748965801,0.30577855,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748966225,0.33857855,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748967464,0.7854335,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748967670,0.7954335,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748968090,1.1454335,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748968301,1.1364335,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748968507,1.1264335,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748968720,1.1264335,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748968721,1.1174335,104260.0,104250.0,0.2]
["bitfinex","BTCUSD",1747748968923,1.1174335,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748969136,1.1264335,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748969631,1.13748803,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748969882,1.14248803,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748970327,0.69563308,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748970556,1.07779308,104260.0,104250.0,0.202]
["bitfinex","BTCUSD",1747748970770,1.07279308,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748971007,1.07779308,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748971212,1.52464803,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748971428,1.5095935,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748971642,0.69057855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748971851,1.06273855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748972457,1.05273855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748972888,0.68057855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748973107,0.90593855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748973306,1.04973855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748973510,0.70973855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748973711,0.3551194,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748973908,1.03297855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748974353,1.00017855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748975293,1.03137855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748975522,1.2712794,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748975747,0.54933855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748976203,0.32397855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748977024,0.30777855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748977919,0.32417855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748981611,0.34077855,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748982489,0.3553194,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748984791,0.5806794,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748984991,1.2730794,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748985197,0.5806794,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748986011,0.5640794,104260.0,104250.0,0.201]
["bitfinex","BTCUSD",1747748986549,0.21105076,104240.0,104230.0,0.01546057]
["bitfinex","BTCUSD",1747748986754,0.30836016,104240.0,104230.0,0.01546057]
["bitfinex","BTCUSD",1747748987787,0.21505076,104240.0,104230.0,0.01746057]
["bitfinex","BTCUSD",1747748988344,0.21305076,104240.0,104230.0,0.01646057]
["bitfinex","BTCUSD",1747748988674,0.21105076,104240.0,104230.0,0.01546057]
["bitfinex","BTCUSD",1747748988882,0.21305076,104240.0,104230.0,0.01546057]
["bitfinex","BTCUSD",1747748989740,0.21305076,104240.0,104230.0,0.37156057]
["bitfinex","BTCUSD",1747748992289,0.21305076,104240.0,104230.0,0.77156057]
["bitfinex","BTCUSD",1747748993822,0.21305076,104240.0,104230.0,0.37156057]
["bitfinex","BTCUSD",1747748995008,0.21305076,104240.0,104230.0,0.35546057]
["bitfinex","BTCUSD",1747748995175,0.21305076,104240.0,104220.0,0.7731]
["bitfinex","BTCUSD",1747748995176,0.20147731,104230.0,104220.0,0.7731]
["bitfinex","BTCUSD",1747748995792,0.20147731,104230.0,104220.0,0.3731]
["bitfinex","BTCUSD",1747748996466,0.20147731,104230.0,104220.0,0.3741]
["bitfinex","BTCUSD",1747748996852,0.20247731,104230.0,104220.0,0.3761]
["bitfinex","BTCUSD",1747748999938,0.20247731,104230.0,104220.0,0.343]
["bitfinex","BTCUSD",1747749000157,0.20247731,104230.0,104220.0,0.3586]
["bitfinex","BTCUSD",1747749000381,0.20247731,104230.0,104220.0,0.3738]
["bitfinex","BTCUSD",1747749000589,0.20247731,104230.0,104220.0,0.3586]
["bitfinex","BTCUSD",1747749000800,0.20247731,104230.0,104220.0,0.343]
["bitfinex","BTCUSD",1747749001219,0.20247731,104230.0,104220.0,0.3593]
["bitfinex","BTCUSD",1747749001840,0.20247731,104230.0,104220.0,0.0193]
["bitfinex","BTCUSD",1747749002246,0.20247731,104230.0,104220.0,0.0351]
["bitfinex","BTCUSD",1747749002478,0.20247731,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747749002693,0.21807731,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747749002901,0.67038671,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747749006385,0.68492756,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747749006779,0.68392756,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747749006985,0.21111152,104210.0,104200.0,0.01927305]
["bitfinex","BTCUSD",1747749007207,0.21113196,104200.0,104190.0,0.223957]
["bitfinex","BTCUSD",1747749007415,0.21113196,104200.0,104190.0,0.032]
["bitfinex","BTCUSD",1747749008337,0.21113196,104200.0,104190.0,0.0159]
["bitfinex","BTCUSD",1747749008536,0.19855466,104190.0,104180.0,0.0305]
["bitfinex","BTCUSD",1747749009603,0.19555466,104190.0,104180.0,0.0305]
["bitfinex","BTCUSD",1747749009811,0.19555466,104190.0,104180.0,0.015338]
["bitfinex","BTCUSD",1747749010086,0.32426406,104190.0,104180.0,0.002138]
["bitfinex","BTCUSD",1747749010289,0.32526406,104190.0,104180.0,0.002138]
["bitfinex","BTCUSD",1747749010753,0.54614406,104190.0,104180.0,0.002138]
["bitfinex","BTCUSD",1747749010955,0.54514406,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749011158,0.88514406,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749011369,0.88714406,104190.0,104180.0,0.005138]
["bitfinex","BTCUSD",1747749011574,0.88714406,104190.0,104180.0,0.003138]
["bitfinex","BTCUSD",1747749012016,0.87084406,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749012217,0.87084406,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749012652,0.88734406,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749013018,0.88834406,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749013845,0.88634406,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749014047,0.88734406,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749014440,1.23299867,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749014877,1.23499867,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749015452,0.90188491,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749015600,1.04572491,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749015815,1.04872491,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749016638,1.05072491,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749018574,1.38183867,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749019394,1.05072491,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749019599,1.38183867,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749019855,1.37983867,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749020106,1.38983867,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749020342,1.39983867,104190.0,104180.0,0.001138]
["bitfinex","BTCUSD",1747749020809,1.39983867,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749021051,1.38583867,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749021320,1.06872491,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749021551,1.39983867,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749021781,1.42374446,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749022002,1.40183867,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749022464,1.40783867,104190.0,104180.0,0.000138]
["bitfinex","BTCUSD",1747749024112,0.22087635,104130.0,104120.0,0.76370728]
["bitfinex","BTCUSD",1747749024338,0.2112738,104130.0,104120.0,1.26290668]
["bitfinex","BTCUSD",1747749024624,0.2112738,104130.0,104120.0,1.26338458]
["bitfinex","BTCUSD",1747749024831,0.2112738,104130.0,104120.0,1.68025315]
["bitfinex","BTCUSD",1747749025032,0.2208769,104130.0,104120.0,1.68025315]
["bitfinex","BTCUSD",1747749025267,0.02880847,104130.0,104120.0,1.47846054]
["bitfinex","BTCUSD",1747749025441,0.21125342,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747749025657,0.20165143,104140.0,104130.0,0.76795777]
["bitfinex","BTCUSD",1747749025865,0.19204916,104140.0,104130.0,0.13405677]
["bitfinex","BTCUSD",1747749026059,0.19204916,104140.0,104130.0,0.85749977]
["bitfinex","BTCUSD",1747749026518,0.19204916,104140.0,104130.0,0.75424877]
["bitfinex","BTCUSD",1747749026757,0.19304916,104140.0,104130.0,0.87432977]
["bitfinex","BTCUSD",1747749027211,0.19304916,104140.0,104130.0,0.90452977]
["bitfinex","BTCUSD",1747749027702,0.00959895,104170.0,104140.0,0.55123736]
["bitfinex","BTCUSD",1747749027910,0.10690752,104180.0,104170.0,0.53199385]
["bitfinex","BTCUSD",1747749028150,0.19398839,104190.0,104180.0,0.3557]
["bitfinex","BTCUSD",1747749028151,0.21318381,104190.0,104180.0,0.3557]
["bitfinex","BTCUSD",1747749028386,0.31049321,104190.0,104180.0,0.3557]
["bitfinex","BTCUSD",1747749029068,0.31049321,104190.0,104180.0,0.0157]
["bitfinex","BTCUSD",1747749029508,0.31349321,104190.0,104180.0,0.20767542]
["bitfinex","BTCUSD",1747749030502,0.30389564,104190.0,104180.0,0.0157]
["bitfinex","BTCUSD",1747749030725,0.30789564,104190.0,104180.0,0.033]
["bitfinex","BTCUSD",1747749030951,0.30789564,104190.0,104180.0,0.0167]
["bitfinex","BTCUSD",1747749031403,0.30789564,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747749032082,0.30789564,104190.0,104180.0,0.19297542]
["bitfinex","BTCUSD",1747749032764,0.30789564,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747749033878,0.30789564,104190.0,104180.0,0.341]
["bitfinex","BTCUSD",1747749036804,0.30789564,104190.0,104180.0,0.56497542]
["bitfinex","BTCUSD",1747749036805,0.21055475,104190.0,104180.0,0.56497542]
["bitfinex","BTCUSD",1747749037012,0.22974971,104190.0,104180.0,0.56497542]
["bitfinex","BTCUSD",1747749037230,0.22974971,104190.0,104180.0,0.96497542]
["bitfinex","BTCUSD",1747749037658,0.22574971,104190.0,104180.0,0.96397542]
["bitfinex","BTCUSD",1747749037865,0.21815242,104190.0,104180.0,0.96497542]
["bitfinex","BTCUSD",1747749038085,0.20855485,104190.0,104180.0,0.773]
["bitfinex","BTCUSD",1747749038289,0.20355485,104190.0,104180.0,0.56397542]
["bitfinex","BTCUSD",1747749038707,0.20355485,104190.0,104180.0,0.57457419]
["bitfinex","BTCUSD",1747749038991,0.20355485,104190.0,104180.0,0.358]
["bitfinex","BTCUSD",1747749039192,0.20355485,104190.0,104180.0,0.56577542]
["bitfinex","BTCUSD",1747749039596,0.20355485,104190.0,104180.0,0.358]
["bitfinex","BTCUSD",1747749040211,0.20355485,104190.0,104180.0,0.3733]
["bitfinex","BTCUSD",1747749042493,0.20355485,104190.0,104180.0,0.7733]
["bitfinex","BTCUSD",1747749042724,0.20355485,104190.0,104180.0,0.97487419]
["bitfinex","BTCUSD",1747749042965,0.20355485,104190.0,104180.0,0.96527542]
["bitfinex","BTCUSD",1747749043164,0.193957,104190.0,104180.0,0.7733]
["bitfinex","BTCUSD",1747749043374,0.193957,104190.0,104180.0,0.758]
["bitfinex","BTCUSD",1747749044514,0.193957,104190.0,104180.0,0.358]
["bitfinex","BTCUSD",1747749044942,0.193957,104190.0,104180.0,0.758]
["bitfinex","BTCUSD",1747749045159,0.193957,104190.0,104180.0,0.358]
["bitfinex","BTCUSD",1747749045397,0.193957,104190.0,104180.0,0.342]
["bitfinex","BTCUSD",1747749045864,0.3068664,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749046735,0.3228664,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749053999,0.3068664,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749055984,0.2912664,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749056611,0.3069664,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749057868,0.3225664,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749058083,0.3069664,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749058508,0.193957,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749058713,0.193957,104190.0,104180.0,0.018]
["bitfinex","BTCUSD",1747749058889,0.193957,104190.0,104180.0,0.0341]
["bitfinex","BTCUSD",1747749059326,0.193957,104190.0,104180.0,0.7741]
["bitfinex","BTCUSD",1747749059555,0.20355475,104190.0,104180.0,0.98527249]
["bitfinex","BTCUSD",1747749059763,0.20355475,104190.0,104180.0,0.7741]
["bitfinex","BTCUSD",1747749059764,0.21315223,104190.0,104180.0,0.7741]
["bitfinex","BTCUSD",1747749060392,0.21315223,104190.0,104180.0,0.342]
["bitfinex","BTCUSD",1747749060597,0.32646163,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749060823,0.34236163,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747749064530,0.19199385,104170.0,104150.0,0.8641327]
["bitfinex","BTCUSD",1747749064731,0.19201228,104160.0,104150.0,0.8646106]
["bitfinex","BTCUSD",1747749064940,0.21121304,104160.0,104150.0,1.71255105]
["bitfinex","BTCUSD",1747749065141,0.21121304,104160.0,104150.0,1.68936705]
["bitfinex","BTCUSD",1747749065368,0.21121304,104160.0,104150.0,1.67976607]
["bitfinex","BTCUSD",1747749065575,0.21121304,104160.0,104150.0,0.98258437]
["bitfinex","BTCUSD",1747749065834,0.21121304,104160.0,104150.0,0.41193597]
["bitfinex","BTCUSD",1747749066232,0.21221304,104160.0,104150.0,0.43613597]
["bitfinex","BTCUSD",1747749066836,0.21221304,104160.0,104150.0,0.55087697]
["bitfinex","BTCUSD",1747749066974,0.21221304,104160.0,104150.0,0.75065204]
["bitfinex","BTCUSD",1747749067182,0.21221304,104160.0,104150.0,0.83436037]
["bitfinex","BTCUSD",1747749067390,0.20261271,104160.0,104150.0,1.17436037]
["bitfinex","BTCUSD",1747749067593,0.20261271,104160.0,104150.0,1.18956037]
["bitfinex","BTCUSD",1747749067771,0.20261271,104160.0,104150.0,0.77995902]
["bitfinex","BTCUSD",1747749067971,0.20261271,104160.0,104150.0,0.78956055]
["bitfinex","BTCUSD",1747749068451,0.19301228,104160.0,104150.0,0.59752983]
["bitfinex","BTCUSD",1747749068632,0.19401228,104160.0,104150.0,0.79256055]
["bitfinex","BTCUSD",1747749068830,0.19401228,104160.0,104150.0,1.07256055]
["bitfinex","BTCUSD",1747749070421,0.19401228,104160.0,104150.0,1.08216199]
["bitfinex","BTCUSD",1747749073557,0.002,104160.0,104150.0,1.09176315]
["bitfinex","BTCUSD",1747749073758,0.02880045,104160.0,104150.0,1.09176251]
["bitfinex","BTCUSD",1747749073889,0.24001386,104160.0,104150.0,1.09176251]
["bitfinex","BTCUSD",1747749074086,0.21121341,104160.0,104150.0,0.8709283]
["bitfinex","BTCUSD",1747749074314,0.21121341,104160.0,104150.0,0.9000673]
["bitfinex","BTCUSD",1747749074516,0.21121341,104160.0,104150.0,1.22110902]
["bitfinex","BTCUSD",1747749074716,0.21121341,104160.0,104150.0,1.23071037]
["bitfinex","BTCUSD",1747749074917,0.21121341,104160.0,104150.0,1.24216853]
["bitfinex","BTCUSD",1747749075118,0.21121341,104160.0,104150.0,1.25176988]
["bitfinex","BTCUSD",1747749075329,0.21121341,104160.0,104150.0,1.10788988]
["bitfinex","BTCUSD",1747749075530,0.21121341,104160.0,104150.0,1.25176988]
["bitfinex","BTCUSD",1747749075897,0.21121341,104160.0,104150.0,0.89665637]
["bitfinex","BTCUSD",1747749076102,0.21121341,104160.0,104150.0,0.29893597]
["bitfinex","BTCUSD",1747749076303,0.21121341,104160.0,104150.0,0.01893597]
["bitfinex","BTCUSD",1747749076501,0.22701341,104160.0,104150.0,0.01893597]
["bitfinex","BTCUSD",1747749076837,0.21121341,104160.0,104150.0,0.01893597]
["bitfinex","BTCUSD",1747749077470,0.24341341,104160.0,104150.0,0.01893597]
["bitfinex","BTCUSD",1747749077647,0.34072281,104160.0,104150.0,0.01893597]
["bitfinex","BTCUSD",1747749078069,0.34072281,104160.0,104150.0,0.0074779]
["bitfinex","BTCUSD",1747749078274,0.34072281,104160.0,104150.0,0.0044779]
["bitfinex","BTCUSD",1747749078505,0.34172281,104160.0,104150.0,0.0024779]
["bitfinex","BTCUSD",1747749078702,0.34272281,104160.0,104150.0,0.0054779]
["bitfinex","BTCUSD",1747749087889,0.24541341,104160.0,104150.0,0.0054779]
["bitfinex","BTCUSD",1747749088103,0.21321341,104160.0,104150.0,0.0054779]
["bitfinex","BTCUSD",1747749088789,0.21321341,104160.0,104150.0,0.3454779]
["bitfinex","BTCUSD",1747749088997,0.21321341,104160.0,104150.0,0.3614779]
["bitfinex","BTCUSD",1747749090047,0.21321341,104160.0,104150.0,0.3764779]
["bitfinex","BTCUSD",1747749091468,0.21321341,104160.0,104150.0,0.3614779]
["bitfinex","BTCUSD",1747749092082,0.01160024,104160.0,104150.0,4.51458725]
["bitfinex","BTCUSD",1747749092290,0.002,104160.0,104150.0,4.89189675]
["bitfinex","BTCUSD",1747749092491,0.19788147,104170.0,104160.0,0.23291271]
["bitfinex","BTCUSD",1747749092663,0.19788147,104170.0,104160.0,1.69406429]
["bitfinex","BTCUSD",1747749092871,0.19788147,104170.0,104160.0,1.57951081]
["bitfinex","BTCUSD",1747749093554,0.19788147,104170.0,104160.0,1.58911124]
["bitfinex","BTCUSD",1747749093777,0.19788147,104170.0,104160.0,1.86911124]
["bitfinex","BTCUSD",1747749094109,0.19788147,104170.0,104160.0,1.36785181]
["bitfinex","BTCUSD",1747749096643,0.19399385,104170.0,104160.0,1.36225129]
["bitfinex","BTCUSD",1747749096852,0.19399385,104170.0,104160.0,0.5379484]
["bitfinex","BTCUSD",1747749097064,0.19399385,104170.0,104160.0,0.5225484]
["bitfinex","BTCUSD",1747749097281,0.19399385,104170.0,104160.0,0.74036129]
["bitfinex","BTCUSD",1747749099079,0.19399385,104170.0,104160.0,0.74996181]
["bitfinex","BTCUSD",1747749099222,0.19399385,104170.0,104160.0,0.74036129]
["bitfinex","BTCUSD",1747749099421,0.19399385,104170.0,104160.0,0.5387484]
["bitfinex","BTCUSD",1747749099622,0.002,104170.0,104160.0,1.08036129]
["bitfinex","BTCUSD",1747749099849,0.1638041,104180.0,104170.0,0.22309385]
["bitfinex","BTCUSD",1747749100052,0.1638041,104180.0,104170.0,1.9936674]
["bitfinex","BTCUSD",1747749100253,0.1638041,104180.0,104170.0,1.9189074]
["bitfinex","BTCUSD",1747749100530,0.1638041,104180.0,104170.0,0.7697424]
["bitfinex","BTCUSD",1747749101098,0.1648041,104180.0,104170.0,0.7543424]
["bitfinex","BTCUSD",1747749101260,0.1648041,104180.0,104170.0,0.95593594]
["bitfinex","BTCUSD",1747749101463,0.1658041,104180.0,104170.0,0.7543424]
["bitfinex","BTCUSD",1747749101889,0.1658041,104180.0,104170.0,0.6972404]
["bitfinex","BTCUSD",1747749102093,0.1658041,104180.0,104170.0,0.12816399]
["bitfinex","BTCUSD",1747749102668,0.1658041,104180.0,104170.0,0.03085459]
["bitfinex","BTCUSD",1747749102894,0.20159354,104170.0,104160.0,0.9796]
["bitfinex","BTCUSD",1747749103099,0.20159354,104170.0,104160.0,1.56479129]
["bitfinex","BTCUSD",1747749103291,0.20159354,104170.0,104160.0,1.3631784]
["bitfinex","BTCUSD",1747749103532,0.20159354,104170.0,104160.0,1.55519068]
["bitfinex","BTCUSD",1747749103768,0.20159354,104170.0,104160.0,1.56479129]
["bitfinex","BTCUSD",1747749103962,0.20159354,104170.0,104160.0,1.3631784]
["bitfinex","BTCUSD",1747749104201,0.20159354,104170.0,104160.0,0.744705]
["bitfinex","BTCUSD",1747749104202,0.20359354,104170.0,104160.0,0.744705]
["bitfinex","BTCUSD",1747749104325,0.21869354,104170.0,104160.0,0.624]
["bitfinex","BTCUSD",1747749104540,0.21869354,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747749105034,0.21869354,104170.0,104160.0,0.747979]
["bitfinex","BTCUSD",1747749105242,0.21869354,104170.0,104160.0,0.77906129]
["bitfinex","BTCUSD",1747749105886,0.23489354,104170.0,104160.0,0.37508229]
["bitfinex","BTCUSD",1747749106128,0.23489354,104170.0,104160.0,0.03508229]
["bitfinex","BTCUSD",1747749107170,0.21869354,104170.0,104160.0,0.03508229]
["bitfinex","BTCUSD",1747749107382,0.21989354,104170.0,104160.0,0.03508229]
["bitfinex","BTCUSD",1747749107584,0.23649354,104170.0,104160.0,0.03508229]
["bitfinex","BTCUSD",1747749107792,0.20359354,104170.0,104160.0,1.03536129]
["bitfinex","BTCUSD",1747749107997,0.20359354,104170.0,104160.0,0.76717129]
["bitfinex","BTCUSD",1747749108206,0.20359354,104170.0,104160.0,0.60684129]
["bitfinex","BTCUSD",1747749108426,0.20359354,104170.0,104160.0,0.03508229]
["bitfinex","BTCUSD",1747749109048,0.23499354,104170.0,104160.0,0.03508229]
["bitfinex","BTCUSD",1747749110699,0.33230294,104170.0,104160.0,0.03508229]
["bitfinex","BTCUSD",1747749114262,0.33230294,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747749116764,0.20359354,104170.0,104160.0,0.03440016]
["bitfinex","BTCUSD",1747749116969,0.20359354,104170.0,104160.0,0.37440016]
["bitfinex","BTCUSD",1747749117172,0.20359354,104170.0,104160.0,0.344]
["bitfinex","BTCUSD",1747749117384,0.002,104170.0,104160.0,2.381331]
["bitfinex","BTCUSD",1747749117595,0.03079694,104170.0,104160.0,2.6225204]
["bitfinex","BTCUSD",1747749117803,0.22274971,104190.0,104180.0,0.54157409]
["bitfinex","BTCUSD",1747749118004,0.14302711,104190.0,104180.0,1.073178]
["bitfinex","BTCUSD",1747749118212,0.14302711,104190.0,104180.0,0.3716]
["bitfinex","BTCUSD",1747749118419,0.14302711,104190.0,104180.0,0.579772]
["bitfinex","BTCUSD",1747749118620,0.14302711,104190.0,104180.0,0.506443]
["bitfinex","BTCUSD",1747749118829,0.14302711,104190.0,104180.0,0.491305]
["bitfinex","BTCUSD",1747749119676,0.14312711,104190.0,104180.0,0.491305]
["bitfinex","BTCUSD",1747749119898,0.0001,104190.0,104180.0,0.85522586]
["bitfinex","BTCUSD",1747749120129,0.22084971,104190.0,104180.0,0.86482426]
["bitfinex","BTCUSD",1747749120342,0.23044673,104190.0,104180.0,0.85522595]
["bitfinex","BTCUSD",1747749120541,0.00969702,104190.0,104180.0,0.86482407]
["bitfinex","BTCUSD",1747749120749,0.20156852,104210.0,104190.0,0.58255168]
["bitfinex","BTCUSD",1747749120951,0.23030352,104210.0,104200.0,2.49104771]
["bitfinex","BTCUSD",1747749121206,0.22070789,104210.0,104200.0,1.4750694]
["bitfinex","BTCUSD",1747749121432,0.21111207,104210.0,104200.0,1.4750694]
["bitfinex","BTCUSD",1747749121640,0.21111207,104210.0,104200.0,1.48466632]
["bitfinex","BTCUSD",1747749121845,0.21111207,104210.0,104200.0,1.7550694]
["bitfinex","BTCUSD",1747749122048,0.21111207,104210.0,104200.0,1.95660489]
["bitfinex","BTCUSD",1747749122257,0.20162125,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1747749122495,0.21121606,104220.0,104210.0,3.4497612]
["bitfinex","BTCUSD",1747749122730,0.21121606,104220.0,104210.0,3.3772782]
["bitfinex","BTCUSD",1747749123147,0.01918869,104220.0,104210.0,3.74141594]
["bitfinex","BTCUSD",1747749123365,0.01918768,104230.0,104220.0,0.24349144]
["bitfinex","BTCUSD",1747749123575,0.01918768,104230.0,104220.0,3.32091528]
["bitfinex","BTCUSD",1747749123576,0.00014366,104230.0,104220.0,3.32091528]
["bitfinex","BTCUSD",1747749123791,0.00973709,104230.0,104220.0,3.33545613]
["bitfinex","BTCUSD",1747749124008,0.21113256,104240.0,104230.0,0.24357129]
["bitfinex","BTCUSD",1747749124217,0.21113256,104240.0,104230.0,0.55628069]
["bitfinex","BTCUSD",1747749124432,0.20156375,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747749124652,0.20156375,104250.0,104240.0,1.20247271]
["bitfinex","BTCUSD",1747749124653,0.2111558,104250.0,104240.0,1.20247271]
["bitfinex","BTCUSD",1747749124859,0.2111558,104250.0,104240.0,1.34726077]
["bitfinex","BTCUSD",1747749125108,0.20156375,104250.0,104240.0,1.15884572]
["bitfinex","BTCUSD",1747749125331,0.19197143,104250.0,104240.0,1.31848132]
["bitfinex","BTCUSD",1747749125544,0.19197143,104250.0,104240.0,1.1266164]
["bitfinex","BTCUSD",1747749126224,0.19207143,104250.0,104240.0,1.1266164]
["bitfinex","BTCUSD",1747749127126,0.19207143,104250.0,104240.0,1.31848132]
["bitfinex","BTCUSD",1747749127335,0.19207143,104250.0,104240.0,1.1266164]
["bitfinex","BTCUSD",1747749127779,0.19207143,104250.0,104240.0,1.35897447]
["bitfinex","BTCUSD",1747749127780,0.00969205,104250.0,104240.0,1.35897447]
["bitfinex","BTCUSD",1747749128004,0.22072257,104250.0,104240.0,1.36856734]
["bitfinex","BTCUSD",1747749128419,0.01928382,104250.0,104240.0,2.16458871]
["bitfinex","BTCUSD",1747749128631,0.19699932,104270.0,104240.0,2.16458871]
["bitfinex","BTCUSD",1747749128632,0.01469687,104270.0,104250.0,0.58243015]
["bitfinex","BTCUSD",1747749128837,0.01469687,104270.0,104260.0,3.55175644]
["bitfinex","BTCUSD",1747749128838,0.03402081,104270.0,104260.0,3.55175644]
["bitfinex","BTCUSD",1747749129076,0.23542101,104270.0,104260.0,3.52298352]
["bitfinex","BTCUSD",1747749129355,0.22583117,104270.0,104260.0,3.71636991]
["bitfinex","BTCUSD",1747749129592,0.21624106,104270.0,104260.0,4.07810519]
["bitfinex","BTCUSD",1747749129855,0.01484077,104270.0,104260.0,4.01290198]
["bitfinex","BTCUSD",1747749130057,0.22775419,104270.0,104260.0,4.01197594]
["bitfinex","BTCUSD",1747749130268,0.22775419,104270.0,104260.0,4.03371122]
["bitfinex","BTCUSD",1747749130486,0.21816444,104270.0,104260.0,3.06131176]
["bitfinex","BTCUSD",1747749130693,0.2109905,104270.0,104260.0,2.1906374]
["bitfinex","BTCUSD",1747749130904,0.2109905,104270.0,104260.0,2.39205692]
["bitfinex","BTCUSD",1747749131112,0.2109905,104270.0,104260.0,2.40164823]
["bitfinex","BTCUSD",1747749131313,0.2109905,104270.0,104260.0,2.42083058]
["bitfinex","BTCUSD",1747749131529,0.2109905,104270.0,104260.0,2.46520194]
["bitfinex","BTCUSD",1747749131743,0.2109905,104270.0,104260.0,2.45561081]
["bitfinex","BTCUSD",1747749131950,0.2109905,104270.0,104260.0,2.43387553]
["bitfinex","BTCUSD",1747749132157,0.19180972,104270.0,104260.0,2.42428431]
["bitfinex","BTCUSD",1747749132385,0.19180972,104270.0,104260.0,1.5195324]
["bitfinex","BTCUSD",1747749133021,0.19180972,104270.0,104260.0,1.54216848]
["bitfinex","BTCUSD",1747749133248,0.19180972,104270.0,104260.0,1.5195324]
["bitfinex","BTCUSD",1747749133450,0.19180972,104270.0,104260.0,1.0256374]
["bitfinex","BTCUSD",1747749133658,0.22290972,104270.0,104260.0,0.62]
["bitfinex","BTCUSD",1747749133871,0.22290972,104270.0,104260.0,0.55528]
["bitfinex","BTCUSD",1747749134516,0.19180972,104270.0,104260.0,0.83528]
["bitfinex","BTCUSD",1747749134936,0.2014002,104270.0,104260.0,2.63009052]
["bitfinex","BTCUSD",1747749135596,0.2014002,104270.0,104260.0,2.294635]
["bitfinex","BTCUSD",1747749135774,0.2014002,104270.0,104260.0,1.258542]
["bitfinex","BTCUSD",1747749135976,0.2014002,104270.0,104260.0,1.108296]
["bitfinex","BTCUSD",1747749136180,0.19189938,104290.0,104260.0,1.2056054]
["bitfinex","BTCUSD",1747749136385,0.20196669,104290.0,104270.0,1.95706265]
["bitfinex","BTCUSD",1747749136597,0.23014811,104280.0,104270.0,0.64829972]
["bitfinex","BTCUSD",1747749136843,0.22055919,104280.0,104270.0,1.18830442]
["bitfinex","BTCUSD",1747749137017,0.22055919,104280.0,104270.0,1.20748474]
["bitfinex","BTCUSD",1747749137231,0.02876768,104280.0,104270.0,1.23881066]
["bitfinex","BTCUSD",1747749137443,0.22055901,104280.0,104270.0,1.22922082]
["bitfinex","BTCUSD",1747749137662,0.22055901,104280.0,104270.0,1.21617476]
["bitfinex","BTCUSD",1747749137892,0.02876768,104280.0,104270.0,1.21617476]
["bitfinex","BTCUSD",1747749138107,0.02876684,104280.0,104270.0,1.52840068]
["bitfinex","BTCUSD",1747749138319,0.01917774,104280.0,104270.0,1.52840068]
["bitfinex","BTCUSD",1747749138545,0.00047894,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747749138760,0.23010491,104300.0,104290.0,0.22053822]
["bitfinex","BTCUSD",1747749139009,0.03834952,104300.0,104290.0,0.84679931]
["bitfinex","BTCUSD",1747749139241,0.03834952,104300.0,104290.0,1.19157279]
["bitfinex","BTCUSD",1747749139242,0.01917434,104300.0,104290.0,1.19157279]
["bitfinex","BTCUSD",1747749139454,0.01917434,104300.0,104290.0,1.78893671]
["bitfinex","BTCUSD",1747749139658,0.01917434,104300.0,104290.0,1.81211273]
["bitfinex","BTCUSD",1747749139875,0.21796658,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1747749140067,0.23713966,104310.0,104300.0,1.84579806]
["bitfinex","BTCUSD",1747749140308,0.03581586,104310.0,104300.0,2.29269454]
["bitfinex","BTCUSD",1747749140533,0.04540248,104310.0,104300.0,2.34161772]
["bitfinex","BTCUSD",1747749140766,0.03546311,104330.0,104320.0,0.55088892]
["bitfinex","BTCUSD",1747749140975,0.06421681,104330.0,104320.0,1.92921016]
["bitfinex","BTCUSD",1747749141191,0.04504743,104330.0,104320.0,1.97726575]
["bitfinex","BTCUSD",1747749141406,0.002,104330.0,104320.0,2.35457515]
["bitfinex","BTCUSD",1747749141631,0.03075306,104330.0,104320.0,2.35457515]
["bitfinex","BTCUSD",1747749141846,0.04033839,104330.0,104320.0,1.74477015]
["bitfinex","BTCUSD",1747749142105,0.2320378,104330.0,104320.0,1.7116913]
["bitfinex","BTCUSD",1747749142311,0.24162277,104330.0,104320.0,1.68622932]
["bitfinex","BTCUSD",1747749142527,0.23203836,104330.0,104320.0,1.68622932]
["bitfinex","BTCUSD",1747749142742,0.23203836,104330.0,104320.0,1.4762404]
["bitfinex","BTCUSD",1747749142953,0.20328438,104330.0,104320.0,0.891311]
["bitfinex","BTCUSD",1747749143166,0.20328438,104330.0,104320.0,1.09960367]
["bitfinex","BTCUSD",1747749143388,0.20328438,104330.0,104320.0,1.31049259]
["bitfinex","BTCUSD",1747749143389,0.02116966,104330.0,104320.0,1.31049259]
["bitfinex","BTCUSD",1747749143606,0.0211691,104330.0,104320.0,1.32007783]
["bitfinex","BTCUSD",1747749143887,0.002,104330.0,104320.0,1.41738723]
["bitfinex","BTCUSD",1747749144090,0.00204,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747749144327,0.00014357,104350.0,104340.0,4.57669215]
["bitfinex","BTCUSD",1747749144542,0.00014357,104350.0,104340.0,4.57369215]
["bitfinex","BTCUSD",1747749144763,0.00014357,104350.0,104340.0,4.86919215]
["bitfinex","BTCUSD",1747749145183,0.02874507,104360.0,104350.0,0.56041096]
["bitfinex","BTCUSD",1747749145394,0.03832701,104360.0,104350.0,3.20939636]
["bitfinex","BTCUSD",1747749145828,0.02874498,104360.0,104350.0,3.48939636]
["bitfinex","BTCUSD",1747749146035,0.01916323,104360.0,104350.0,3.48939636]
["bitfinex","BTCUSD",1747749146243,0.02874516,104360.0,104350.0,3.48939636]
["bitfinex","BTCUSD",1747749146461,0.04790931,104360.0,104350.0,3.30958577]
["bitfinex","BTCUSD",1747749146666,0.21080863,104360.0,104350.0,1.42289097]
["bitfinex","BTCUSD",1747749146870,0.21080863,104360.0,104350.0,1.43247401]
["bitfinex","BTCUSD",1747749147082,0.21080863,104360.0,104350.0,1.44205686]
["bitfinex","BTCUSD",1747749147320,0.21080863,104360.0,104350.0,1.2312283]
["bitfinex","BTCUSD",1747749147519,0.24250863,104360.0,104350.0,0.6290759]
["bitfinex","BTCUSD",1747749147937,0.24250863,104360.0,104350.0,0.622]
["bitfinex","BTCUSD",1747749148165,0.24250863,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747749148418,0.25704948,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747749148631,0.35435888,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747749149054,0.35435888,104360.0,104340.0,0.34]
["bitfinex","BTCUSD",1747749149255,0.34639099,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747749149480,0.34339587,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1747749149893,0.34339587,104350.0,104330.0,0.3788614]
["bitfinex","BTCUSD",1747749149894,0.00958386,104340.0,104330.0,0.3788614]
["bitfinex","BTCUSD",1747749150100,0.2178649,104340.0,104330.0,1.59351681]
["bitfinex","BTCUSD",1747749150313,0.2178649,104340.0,104330.0,1.36839598]
["bitfinex","BTCUSD",1747749150533,0.2178649,104340.0,104330.0,1.37798095]
["bitfinex","BTCUSD",1747749150534,0.2012649,104340.0,104330.0,1.37798095]
["bitfinex","BTCUSD",1747749150753,0.2012649,104340.0,104330.0,1.39715051]
["bitfinex","BTCUSD",1747749150968,0.1992649,104340.0,104330.0,0.60200354]
["bitfinex","BTCUSD",1747749151177,0.2158649,104340.0,104330.0,0.53623157]
["bitfinex","BTCUSD",1747749151388,0.2158649,104340.0,104330.0,0.52388357]
["bitfinex","BTCUSD",1747749152032,0.2310649,104340.0,104330.0,0.69894357]
["bitfinex","BTCUSD",1747749152268,0.2310649,104340.0,104330.0,0.80773857]
["bitfinex","BTCUSD",1747749152476,0.2320649,104340.0,104330.0,0.45293857]
["bitfinex","BTCUSD",1747749152684,0.2320649,104340.0,104330.0,0.34414357]
["bitfinex","BTCUSD",1747749152904,0.2320649,104340.0,104330.0,0.70294357]
["bitfinex","BTCUSD",1747749153113,0.2320649,104340.0,104330.0,0.75592028]
["bitfinex","BTCUSD",1747749153336,0.2320649,104340.0,104330.0,0.39712028]
["bitfinex","BTCUSD",1747749154839,0.2320649,104340.0,104330.0,0.29842966]
["bitfinex","BTCUSD",1747749155254,0.2320649,104340.0,104330.0,0.35842966]
["bitfinex","BTCUSD",1747749156787,0.3303743,104340.0,104330.0,0.34114357]
["bitfinex","BTCUSD",1747749157001,0.3313743,104340.0,104330.0,0.34014357]
["bitfinex","BTCUSD",1747749157219,0.3343743,104340.0,104330.0,0.34114357]
["bitfinex","BTCUSD",1747749158120,0.3313743,104340.0,104330.0,0.34114357]
["bitfinex","BTCUSD",1747749158567,0.3353743,104340.0,104330.0,0.34114357]
["bitfinex","BTCUSD",1747749161981,0.2062649,104340.0,104330.0,0.34114357]
["bitfinex","BTCUSD",1747749162183,0.2062649,104340.0,104330.0,0.54242785]
["bitfinex","BTCUSD",1747749162387,0.2062649,104340.0,104330.0,1.89105998]
["bitfinex","BTCUSD",1747749162615,0.2062649,104340.0,104330.0,0.69978357]
["bitfinex","BTCUSD",1747749163630,0.2032649,104340.0,104330.0,0.69878357]
["bitfinex","BTCUSD",1747749164152,0.1992649,104340.0,104330.0,0.69878357]
["bitfinex","BTCUSD",1747749164347,0.2002649,104340.0,104330.0,0.69878357]
["bitfinex","BTCUSD",1747749164782,0.2002649,104340.0,104330.0,0.69978357]
["bitfinex","BTCUSD",1747749164989,0.1992649,104340.0,104330.0,0.97978357]
["bitfinex","BTCUSD",1747749165204,0.2002649,104340.0,104330.0,0.97978357]
["bitfinex","BTCUSD",1747749167737,0.02975076,104340.0,104330.0,3.09904177]
["bitfinex","BTCUSD",1747749167953,0.24059981,104340.0,104330.0,3.10813732]
["bitfinex","BTCUSD",1747749168154,0.03933472,104340.0,104330.0,3.10813732]
["bitfinex","BTCUSD",1747749168338,0.24059981,104340.0,104330.0,3.10813751]
["bitfinex","BTCUSD",1747749168550,0.02975076,104340.0,104330.0,3.11772192]
["bitfinex","BTCUSD",1747749168822,0.2214318,104340.0,104330.0,3.10813751]
["bitfinex","BTCUSD",1747749169030,0.24059981,104340.0,104330.0,3.098553]
["bitfinex","BTCUSD",1747749169268,0.24059981,104340.0,104330.0,2.530336]
["bitfinex","BTCUSD",1747749169492,0.24059981,104340.0,104330.0,2.54168106]
["bitfinex","BTCUSD",1747749169493,0.2310165,104340.0,104330.0,2.54168106]
["bitfinex","BTCUSD",1747749169715,0.2310165,104340.0,104330.0,2.56085016]
["bitfinex","BTCUSD",1747749169907,0.22143291,104340.0,104330.0,2.03114675]
["bitfinex","BTCUSD",1747749170126,0.21184905,104340.0,104330.0,1.57051806]
["bitfinex","BTCUSD",1747749170336,0.21184905,104340.0,104330.0,1.52458006]
["bitfinex","BTCUSD",1747749170535,0.21184905,104340.0,104330.0,1.39167806]
["bitfinex","BTCUSD",1747749170764,0.21184905,104340.0,104330.0,1.41076698]
["bitfinex","BTCUSD",1747749170971,0.02975049,104340.0,104330.0,1.55434233]
["bitfinex","BTCUSD",1747749171183,0.02016672,104340.0,104330.0,1.55434233]
["bitfinex","BTCUSD",1747749171401,0.001,104340.0,104330.0,1.96802233]
["bitfinex","BTCUSD",1747749171641,0.20862691,104370.0,104330.0,1.96802233]
["bitfinex","BTCUSD",1747749171642,0.002,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1747749171869,1.2452401,104390.0,104360.0,2.54314982]
["bitfinex","BTCUSD",1747749171870,0.19161106,104380.0,104360.0,2.54314982]
["bitfinex","BTCUSD",1747749172075,0.02873938,104380.0,104370.0,1.03037172]
["bitfinex","BTCUSD",1747749172290,0.01915937,104380.0,104370.0,0.50208472]
["bitfinex","BTCUSD",1747749172500,0.01915928,104380.0,104370.0,0.50208472]
["bitfinex","BTCUSD",1747749172761,1.29044908,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1747749172996,1.29044908,104390.0,104380.0,0.28]
["bitfinex","BTCUSD",1747749172997,1.39457948,104390.0,104380.0,0.28]
["bitfinex","BTCUSD",1747749173247,0.21770723,104370.0,104360.0,0.02050568]
["bitfinex","BTCUSD",1747749173475,0.23410723,104370.0,104360.0,0.02050568]
["bitfinex","BTCUSD",1747749173700,0.23410723,104370.0,104360.0,0.30050568]
["bitfinex","BTCUSD",1747749173926,0.23610723,104370.0,104360.0,0.29512651]
["bitfinex","BTCUSD",1747749174153,0.23610723,104370.0,104360.0,0.01512651]
["bitfinex","BTCUSD",1747749174384,0.23410723,104370.0,104360.0,0.01512651]
["bitfinex","BTCUSD",1747749174615,0.23310723,104370.0,104360.0,0.20777081]
["bitfinex","BTCUSD",1747749174880,0.23310723,104370.0,104360.0,0.29612651]
["bitfinex","BTCUSD",1747749175328,0.23310723,104370.0,104360.0,0.30357293]
["bitfinex","BTCUSD",1747749175532,0.23310723,104370.0,104360.0,0.50479944]
["bitfinex","BTCUSD",1747749175742,0.23310723,104370.0,104360.0,0.23438156]
["bitfinex","BTCUSD",1747749176287,0.23310723,104370.0,104360.0,0.51438156]
["bitfinex","BTCUSD",1747749176707,0.23310723,104370.0,104360.0,0.50479944]
["bitfinex","BTCUSD",1747749176914,0.22452594,104370.0,104360.0,0.30357293]
["bitfinex","BTCUSD",1747749177989,0.22452594,104370.0,104360.0,0.02357293]
["bitfinex","BTCUSD",1747749178587,0.32183534,104370.0,104360.0,0.02357293]
["bitfinex","BTCUSD",1747749179212,0.22452594,104370.0,104360.0,0.02357293]
["bitfinex","BTCUSD",1747749180075,0.22452594,104370.0,104360.0,0.01214352]
["bitfinex","BTCUSD",1747749181826,0.32183534,104370.0,104360.0,0.01214352]
["bitfinex","BTCUSD",1747749182246,0.33637619,104370.0,104360.0,0.01214352]
["bitfinex","BTCUSD",1747749182817,0.21082829,104350.0,104340.0,0.29342941]
["bitfinex","BTCUSD",1747749183029,0.00958239,104350.0,104340.0,1.74661549]
["bitfinex","BTCUSD",1747749183230,0.01916506,104350.0,104340.0,1.74661549]
["bitfinex","BTCUSD",1747749183794,0.22999381,104350.0,104340.0,0.82608109]
["bitfinex","BTCUSD",1747749184078,0.21082875,104350.0,104340.0,0.20611045]
["bitfinex","BTCUSD",1747749184274,0.2012458,104350.0,104340.0,0.42941736]
["bitfinex","BTCUSD",1747749184500,0.20061385,104350.0,104340.0,0.42713113]
["bitfinex","BTCUSD",1747749185005,0.20161385,104350.0,104340.0,0.48071481]
["bitfinex","BTCUSD",1747749185421,0.20161385,104350.0,104340.0,0.4902984]
["bitfinex","BTCUSD",1747749185628,0.20161385,104350.0,104340.0,0.37190113]
["bitfinex","BTCUSD",1747749185837,0.22413072,104350.0,104340.0,0.19978318]
["bitfinex","BTCUSD",1747749186388,0.22413072,104350.0,104340.0,0.53978318]
["bitfinex","BTCUSD",1747749186803,0.22413072,104350.0,104340.0,0.74104827]
["bitfinex","BTCUSD",1747749187007,0.22413072,104350.0,104340.0,0.53978318]
["bitfinex","BTCUSD",1747749187211,0.20763072,104350.0,104340.0,0.53978318]
["bitfinex","BTCUSD",1747749187630,0.20763072,104350.0,104340.0,0.5512161]
["bitfinex","BTCUSD",1747749188066,0.19203072,104350.0,104340.0,0.75248119]
["bitfinex","BTCUSD",1747749188260,0.19203072,104350.0,104340.0,1.23685719]
["bitfinex","BTCUSD",1747749188521,0.19203072,104350.0,104340.0,1.16098819]
["bitfinex","BTCUSD",1747749188724,0.19203072,104350.0,104340.0,0.5512161]
["bitfinex","BTCUSD",1747749189299,0.19203072,104350.0,104340.0,0.5112161]
["bitfinex","BTCUSD",1747749189770,0.19203072,104350.0,104340.0,0.5512161]
["bitfinex","BTCUSD",1747749189970,0.19203072,104350.0,104340.0,0.7524811]
["bitfinex","BTCUSD",1747749190110,0.19203072,104350.0,104340.0,0.7124811]
["bitfinex","BTCUSD",1747749190312,0.20161376,104350.0,104340.0,0.7124811]
["bitfinex","BTCUSD",1747749190671,0.001,104350.0,104340.0,2.99906358]
["bitfinex","BTCUSD",1747749190853,0.001,104350.0,104340.0,3.03146358]
["bitfinex","BTCUSD",1747749191612,0.02116139,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1747749191811,0.0307425,104370.0,104360.0,2.09778083]
["bitfinex","BTCUSD",1747749192019,0.02116139,104370.0,104360.0,2.05893083]
["bitfinex","BTCUSD",1747749192213,0.002,104370.0,104360.0,2.19624023]
["bitfinex","BTCUSD",1747749192413,0.002,104370.0,104360.0,2.22634023]
["bitfinex","BTCUSD",1747749192910,0.01158056,104370.0,104360.0,2.22634023]
["bitfinex","BTCUSD",1747749193176,0.003,104370.0,104360.0,2.25060992]
["bitfinex","BTCUSD",1747749193380,0.003,104370.0,104360.0,2.39420992]
["bitfinex","BTCUSD",1747749193588,1.002,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1747749193808,1.002,104390.0,104380.0,1.70569858]
["bitfinex","BTCUSD",1747749193809,1.22247032,104390.0,104380.0,1.70569858]
["bitfinex","BTCUSD",1747749194019,0.20118777,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1747749194234,0.21678777,104380.0,104370.0,0.4836]
["bitfinex","BTCUSD",1747749194445,0.23188777,104380.0,104370.0,0.4836]
["bitfinex","BTCUSD",1747749194645,0.23190705,104370.0,104360.0,0.16886969]
["bitfinex","BTCUSD",1747749194875,0.20120705,104370.0,104360.0,0.17116595]
["bitfinex","BTCUSD",1747749195171,0.21078807,104370.0,104360.0,0.37339246]
["bitfinex","BTCUSD",1747749195368,0.21078807,104370.0,104360.0,0.37239246]
["bitfinex","BTCUSD",1747749195603,0.21078807,104370.0,104360.0,0.43155624]
["bitfinex","BTCUSD",1747749195811,0.22036936,104370.0,104360.0,0.43055624]
["bitfinex","BTCUSD",1747749196013,0.01916176,104370.0,104360.0,1.96164621]
["bitfinex","BTCUSD",1747749196215,0.02874287,104370.0,104360.0,1.96264621]
["bitfinex","BTCUSD",1747749196537,0.22036881,104370.0,104360.0,1.08006189]
["bitfinex","BTCUSD",1747749196750,0.22136881,104370.0,104360.0,0.66882998]
["bitfinex","BTCUSD",1747749197012,0.22136881,104370.0,104360.0,0.68756592]
["bitfinex","BTCUSD",1747749197323,0.03932407,104370.0,104360.0,0.70672933]
["bitfinex","BTCUSD",1747749197523,0.2405313,104370.0,104360.0,0.70672933]
["bitfinex","BTCUSD",1747749198103,0.23095056,104370.0,104360.0,0.69714767]
["bitfinex","BTCUSD",1747749198305,0.23095056,104370.0,104360.0,0.32575521]
["bitfinex","BTCUSD",1747749198512,0.01058074,104370.0,104360.0,0.82698108]
["bitfinex","BTCUSD",1747749198708,0.001,104370.0,104360.0,0.83656329]
["bitfinex","BTCUSD",1747749199306,0.001,104370.0,104360.0,0.85656329]
["bitfinex","BTCUSD",1747749199307,0.01058047,104370.0,104360.0,0.85656329]
["bitfinex","BTCUSD",1747749199484,0.01058047,104370.0,104360.0,1.00016329]
["bitfinex","BTCUSD",1747749199685,0.01915974,104380.0,104370.0,0.56036872]
["bitfinex","BTCUSD",1747749200008,0.02873993,104380.0,104370.0,2.48361812]
["bitfinex","BTCUSD",1747749200211,1.20331223,104390.0,104380.0,0.56034787]
["bitfinex","BTCUSD",1747749200421,1.21289141,104390.0,104380.0,1.44926423]
["bitfinex","BTCUSD",1747749200758,1.00214354,104390.0,104380.0,1.43642195]
["bitfinex","BTCUSD",1747749200964,1.00214354,104390.0,104380.0,1.56247137]
["bitfinex","BTCUSD",1747749201094,1.02130089,104390.0,104380.0,1.56247137]
["bitfinex","BTCUSD",1747749201671,1.00214354,104390.0,104380.0,1.56247137]
["bitfinex","BTCUSD",1747749201855,0.39254623,104390.0,104380.0,1.59387137]
["bitfinex","BTCUSD",1747749202030,0.3818883,104390.0,104380.0,2.02193222]
["bitfinex","BTCUSD",1747749202233,0.05055468,104390.0,104380.0,2.02193222]
["bitfinex","BTCUSD",1747749202442,0.02115414,104410.0,104400.0,0.5603054]
["bitfinex","BTCUSD",1747749202707,0.00247838,104410.0,104400.0,3.9441228]
["bitfinex","BTCUSD",1747749202941,0.00819547,104420.0,104410.0,0.60622514]
["bitfinex","BTCUSD",1747749203106,0.00765793,104420.0,104410.0,1.04731369]
["bitfinex","BTCUSD",1747749203319,0.002,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747749203502,0.01171839,104430.0,104420.0,1.64903053]
["bitfinex","BTCUSD",1747749203717,0.03086877,104430.0,104420.0,2.00735053]
["bitfinex","BTCUSD",1747749203939,0.03086877,104430.0,104420.0,1.65818454]
["bitfinex","BTCUSD",1747749204167,0.23838461,104430.0,104420.0,1.19940935]
["bitfinex","BTCUSD",1747749204361,0.2449102,104430.0,104420.0,0.38195095]
["bitfinex","BTCUSD",1747749204573,0.2449102,104430.0,104420.0,0.34915401]
["bitfinex","BTCUSD",1747749204968,0.2449102,104430.0,104420.0,0.36915401]
["bitfinex","BTCUSD",1747749205396,0.2449102,104430.0,104420.0,0.34915401]
["bitfinex","BTCUSD",1747749205618,0.2449102,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747749205826,0.3422196,104430.0,104420.0,0.361]
["bitfinex","BTCUSD",1747749206262,0.2449102,104430.0,104420.0,0.361]
["bitfinex","BTCUSD",1747749206436,0.2449102,104430.0,104420.0,0.828666]
["bitfinex","BTCUSD",1747749206676,0.23533487,104430.0,104420.0,0.341]
["bitfinex","BTCUSD",1747749207058,0.23533487,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747749207614,0.23733487,104430.0,104420.0,0.36]
["bitfinex","BTCUSD",1747749208455,0.23833487,104430.0,104420.0,0.36]
["bitfinex","BTCUSD",1747749209220,0.33564427,104430.0,104420.0,0.36]
["bitfinex","BTCUSD",1747749209424,0.33564427,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747749211569,0.23833487,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747749211787,0.23833487,104430.0,104420.0,0.54111088]
["bitfinex","BTCUSD",1747749212438,0.23833487,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747749214276,0.23833487,104430.0,104420.0,0.54111088]
["bitfinex","BTCUSD",1747749214483,0.23833487,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1747749214898,0.23833487,104430.0,104420.0,0.36]
["bitfinex","BTCUSD",1747749215094,0.23833487,104430.0,104420.0,0.55153418]
["bitfinex","BTCUSD",1747749215417,0.23833487,104430.0,104420.0,0.36]
["bitfinex","BTCUSD",1747749215890,0.00514343,104430.0,104420.0,0.76586319]
["bitfinex","BTCUSD",1747749216089,0.00514343,104430.0,104420.0,1.22113259]
["bitfinex","BTCUSD",1747749216712,0.25738581,104430.0,104420.0,0.90945418]
["bitfinex","BTCUSD",1747749216902,0.25738581,104430.0,104420.0,0.92860713]
["bitfinex","BTCUSD",1747749217100,0.25538581,104430.0,104420.0,0.9377136]
["bitfinex","BTCUSD",1747749217734,0.25538581,104430.0,104420.0,0.94728985]
["bitfinex","BTCUSD",1747749218159,0.25638581,104430.0,104420.0,0.94728985]
["bitfinex","BTCUSD",1747749218336,0.23723506,104430.0,104420.0,0.72702647]
["bitfinex","BTCUSD",1747749218571,0.22765927,104430.0,104420.0,0.92813735]
["bitfinex","BTCUSD",1747749218775,0.03614343,104430.0,104420.0,0.9472903]
["bitfinex","BTCUSD",1747749218981,0.02329363,104430.0,104420.0,0.95686636]
["bitfinex","BTCUSD",1747749219190,0.03286905,104430.0,104420.0,1.54931936]
["bitfinex","BTCUSD",1747749219401,0.00414343,104430.0,104420.0,1.64662876]
["bitfinex","BTCUSD",1747749219608,0.01371839,104430.0,104420.0,1.64662876]
["bitfinex","BTCUSD",1747749219814,0.00414343,104430.0,104420.0,1.64662876]
["bitfinex","BTCUSD",1747749220021,0.03286914,104430.0,104420.0,0.59894655]
["bitfinex","BTCUSD",1747749220242,0.27523637,104430.0,104420.0,0.59894655]
["bitfinex","BTCUSD",1747749220458,0.07414474,104430.0,104420.0,1.1899927]
["bitfinex","BTCUSD",1747749220634,0.27323637,104430.0,104420.0,1.180416]
["bitfinex","BTCUSD",1747749220837,0.27323637,104430.0,104420.0,1.15168726]
["bitfinex","BTCUSD",1747749220838,0.26366141,104430.0,104420.0,1.15168726]
["bitfinex","BTCUSD",1747749221045,0.24451066,104430.0,104420.0,0.36910647]
["bitfinex","BTCUSD",1747749221274,0.23593506,104430.0,104420.0,0.51262647]
["bitfinex","BTCUSD",1747749221478,0.23593506,104430.0,104420.0,0.36910647]
["bitfinex","BTCUSD",1747749221828,0.23493506,104430.0,104420.0,0.36910647]
["bitfinex","BTCUSD",1747749225725,0.03384343,104430.0,104420.0,0.56064065]
["bitfinex","BTCUSD",1747749225958,0.00214343,104430.0,104420.0,0.81289166]
["bitfinex","BTCUSD",1747749226165,0.021294,104430.0,104420.0,0.81289166]
["bitfinex","BTCUSD",1747749226370,0.00214343,104430.0,104420.0,0.81289166]
["bitfinex","BTCUSD",1747749226585,0.00214343,104430.0,104420.0,0.91020106]
["bitfinex","BTCUSD",1747749227002,0.00214343,104430.0,104420.0,0.92240106]
["bitfinex","BTCUSD",1747749227216,0.0209524,104450.0,104440.0,0.56022102]
["bitfinex","BTCUSD",1747749227419,0.011379,104450.0,104440.0,1.88799602]
["bitfinex","BTCUSD",1747749227643,0.011379,104450.0,104440.0,1.90799602]
["bitfinex","BTCUSD",1747749227871,0.00180587,104450.0,104440.0,1.90799602]
["bitfinex","BTCUSD",1747749228583,0.00480587,104450.0,104440.0,1.90799602]
["bitfinex","BTCUSD",1747749228802,0.00780587,104450.0,104440.0,1.91710249]
["bitfinex","BTCUSD",1747749229027,0.00180587,104450.0,104440.0,1.91710249]
["bitfinex","BTCUSD",1747749229899,0.00180587,104450.0,104440.0,2.01441189]
["bitfinex","BTCUSD",1747749230513,0.00180587,104450.0,104440.0,2.02964271]
["bitfinex","BTCUSD",1747749231336,0.00180587,104450.0,104440.0,2.00024371]
["bitfinex","BTCUSD",1747749231543,0.00180587,104450.0,104440.0,1.54505431]
["bitfinex","BTCUSD",1747749231749,0.0538524,104450.0,104440.0,0.96239831]
["bitfinex","BTCUSD",1747749231960,0.0634259,104450.0,104440.0,0.96239831]
["bitfinex","BTCUSD",1747749232173,0.34264171,104450.0,104440.0,0.38433729]
["bitfinex","BTCUSD",1747749232587,0.24533231,104450.0,104440.0,0.5758348]
["bitfinex","BTCUSD",1747749232795,0.25490626,104450.0,104440.0,0.5949839]
["bitfinex","BTCUSD",1747749233003,0.05385259,104450.0,104440.0,0.60455822]
["bitfinex","BTCUSD",1747749233209,0.26447939,104450.0,104440.0,0.71495741]
["bitfinex","BTCUSD",1747749233430,0.26447939,104450.0,104440.0,0.72453164]
["bitfinex","BTCUSD",1747749233642,0.07300022,104450.0,104440.0,0.70930082]
["bitfinex","BTCUSD",1747749233825,0.25490617,104450.0,104440.0,0.57017885]
["bitfinex","BTCUSD",1747749234400,0.25490617,104450.0,104440.0,0.79407363]
["bitfinex","BTCUSD",1747749234605,0.25490617,104450.0,104440.0,0.45407363]
["bitfinex","BTCUSD",1747749234808,0.24533267,104450.0,104440.0,0.45407363]
["bitfinex","BTCUSD",1747749235000,0.24533267,104450.0,104440.0,0.21975363]
["bitfinex","BTCUSD",1747749235201,0.13788981,104470.0,104440.0,0.21975363]
["bitfinex","BTCUSD",1747749235394,0.19147917,104450.0,104440.0,0.21975363]
["bitfinex","BTCUSD",1747749235597,0.19147917,104450.0,104440.0,0.25132832]
["bitfinex","BTCUSD",1747749235842,0.2106268,104450.0,104440.0,0.04069053]
["bitfinex","BTCUSD",1747749236044,0.2106268,104450.0,104440.0,0.23218804]
["bitfinex","BTCUSD",1747749236244,0.21060609,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1747749236477,0.22017894,104460.0,104450.0,0.22020039]
["bitfinex","BTCUSD",1747749236683,0.21060636,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1747749236885,0.20103369,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1747749237319,0.19147917,104450.0,104440.0,0.022]
["bitfinex","BTCUSD",1747749238362,0.22307917,104450.0,104440.0,0.022]
["bitfinex","BTCUSD",1747749239126,0.32038857,104450.0,104440.0,0.022]
["bitfinex","BTCUSD",1747749239339,0.32038857,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749240593,0.66038857,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749241032,0.67492942,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749242065,0.67692942,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749242890,0.67792942,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749243486,1.12278646,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749243739,1.12178646,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749243950,0.67792942,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749244365,0.67592942,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749244580,0.67802942,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749244798,0.67902942,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747749245226,0.68302942,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747749246314,0.66848857,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747749246928,0.76848857,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1747749247134,0.5770094,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1747749247355,0.24658271,104450.0,104440.0,0.2040722]
["bitfinex","BTCUSD",1747749247560,0.27530365,104450.0,104440.0,0.2136467]
["bitfinex","BTCUSD",1747749247770,0.2220094,104450.0,104440.0,0.2040722]
["bitfinex","BTCUSD",1747749247977,0.12724653,104450.0,104440.0,0.22322093]
["bitfinex","BTCUSD",1747749248194,0.13682021,104450.0,104440.0,0.22322093]
["bitfinex","BTCUSD",1747749248474,0.11767331,104450.0,104440.0,0.22322093]
["bitfinex","BTCUSD",1747749248720,0.12724681,104450.0,104440.0,0.24322093]
["bitfinex","BTCUSD",1747749248943,0.12066523,104450.0,104440.0,0.24322093]
["bitfinex","BTCUSD",1747749249481,0.11266523,104450.0,104440.0,0.24222093]
["bitfinex","BTCUSD",1747749249736,0.10309192,104450.0,104440.0,0.2513691]
["bitfinex","BTCUSD",1747749249924,0.10609192,104450.0,104440.0,0.2513691]
["bitfinex","BTCUSD",1747749250129,0.1031,104450.0,104440.0,0.2513691]
["bitfinex","BTCUSD",1747749250505,0.1031,104450.0,104440.0,0.4508691]
["bitfinex","BTCUSD",1747749250707,0.1061,104450.0,104440.0,0.4508691]
["bitfinex","BTCUSD",1747749251572,0.1031,104450.0,104440.0,0.7908691]
["bitfinex","BTCUSD",1747749251780,0.1031,104450.0,104440.0,0.8881785]
["bitfinex","BTCUSD",1747749251989,0.1041,104450.0,104440.0,0.8881785]
["bitfinex","BTCUSD",1747749252193,0.1001,104450.0,104440.0,0.90340932]
["bitfinex","BTCUSD",1747749252391,0.1011,104450.0,104440.0,0.90340932]
["bitfinex","BTCUSD",1747749252590,0.1031,104450.0,104440.0,0.90340932]
["bitfinex","BTCUSD",1747749252833,0.1021,104450.0,104440.0,0.90340932]
["bitfinex","BTCUSD",1747749253210,0.1031,104450.0,104440.0,0.90340932]
["bitfinex","BTCUSD",1747749254089,0.03184951,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747749254335,0.03842987,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747749254528,0.02885793,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747749254752,0.0414212,104470.0,104460.0,0.58017886]
["bitfinex","BTCUSD",1747749255169,0.98530602,104490.0,104470.0,0.34]
["bitfinex","BTCUSD",1747749255170,0.00952345,104490.0,104470.0,0.34]
["bitfinex","BTCUSD",1747749255376,0.002,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747749255595,0.25311564,104490.0,104480.0,0.214]
["bitfinex","BTCUSD",1747749255804,0.25311564,104490.0,104470.0,0.9176213]
["bitfinex","BTCUSD",1747749256057,0.26268593,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1747749256258,0.26268593,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1747749256458,0.06170968,104490.0,104480.0,0.22013707]
["bitfinex","BTCUSD",1747749256689,0.05213957,104490.0,104480.0,0.22013707]
["bitfinex","BTCUSD",1747749257102,0.06170968,104490.0,104480.0,0.23837565]
["bitfinex","BTCUSD",1747749257307,0.26268584,104490.0,104480.0,0.23795289]
["bitfinex","BTCUSD",1747749257519,0.26268584,104490.0,104480.0,0.25709484]
["bitfinex","BTCUSD",1747749257716,0.03070968,104490.0,104480.0,0.26666568]
["bitfinex","BTCUSD",1747749257923,0.04327085,104490.0,104480.0,0.27623643]
["bitfinex","BTCUSD",1747749258294,0.04527085,104490.0,104480.0,0.26666523]
["bitfinex","BTCUSD",1747749258498,0.04527085,104490.0,104480.0,0.25709448]
["bitfinex","BTCUSD",1747749258715,0.04527085,104490.0,104480.0,0.26666523]
["bitfinex","BTCUSD",1747749259074,0.04527085,104490.0,104480.0,0.28102318]
["bitfinex","BTCUSD",1747749259554,0.03570065,104490.0,104480.0,0.29059384]
["bitfinex","BTCUSD",1747749259762,0.03570065,104490.0,104480.0,0.28102318]
["bitfinex","BTCUSD",1747749260176,0.03570065,104490.0,104480.0,0.29059384]
["bitfinex","BTCUSD",1747749260381,0.02613045,104490.0,104480.0,0.29059338]
["bitfinex","BTCUSD",1747749260581,0.23667663,104490.0,104480.0,0.25231075]
["bitfinex","BTCUSD",1747749260823,0.05807979,104490.0,104480.0,0.28102363]
["bitfinex","BTCUSD",1747749261016,0.26777663,104490.0,104480.0,0.27145297]
["bitfinex","BTCUSD",1747749261228,0.06380959,104490.0,104480.0,0.29059465]
["bitfinex","BTCUSD",1747749261523,0.07637076,104490.0,104480.0,0.27187573]
["bitfinex","BTCUSD",1747749261682,0.26777727,104490.0,104480.0,0.24316258]
["bitfinex","BTCUSD",1747749261883,0.06381014,104490.0,104480.0,0.25273351]
["bitfinex","BTCUSD",1747749262085,0.06680111,104490.0,104480.0,0.26230435]
["bitfinex","BTCUSD",1747749262685,0.25820698,104490.0,104480.0,0.24316267]
["bitfinex","BTCUSD",1747749262887,0.2647863,104490.0,104480.0,0.26230453]
["bitfinex","BTCUSD",1747749263340,0.06381014,104490.0,104480.0,0.26230453]
["bitfinex","BTCUSD",1747749263474,0.00699101,104490.0,104480.0,0.28144584]
["bitfinex","BTCUSD",1747749263714,0.01656066,104490.0,104480.0,0.28144584]
["bitfinex","BTCUSD",1747749263920,0.004,104490.0,104480.0,0.28144584]
["bitfinex","BTCUSD",1747749264120,0.01356965,104490.0,104480.0,0.28144584]
["bitfinex","BTCUSD",1747749264322,0.02313957,104490.0,104480.0,0.28144584]
["bitfinex","BTCUSD",1747749264765,0.02313948,104490.0,104480.0,0.30144584]
["bitfinex","BTCUSD",1747749265212,0.01356956,104490.0,104480.0,0.30144584]
["bitfinex","BTCUSD",1747749265366,0.02613024,104490.0,104480.0,0.30144584]
["bitfinex","BTCUSD",1747749265912,0.00699094,104490.0,104480.0,0.31056205]
["bitfinex","BTCUSD",1747749266145,0.004,104490.0,104480.0,0.31056205]
["bitfinex","BTCUSD",1747749266352,0.01356946,104490.0,104480.0,0.31056205]
["bitfinex","BTCUSD",1747749266557,0.02612987,104490.0,104480.0,0.51194605]
["bitfinex","BTCUSD",1747749266682,0.03569961,104490.0,104480.0,0.31056205]
["bitfinex","BTCUSD",1747749266884,0.004,104490.0,104480.0,1.50614705]
["bitfinex","BTCUSD",1747749267085,0.07667064,104490.0,104480.0,0.27227888]
["bitfinex","BTCUSD",1747749267310,0.35581635,104490.0,104480.0,0.27227879]
["bitfinex","BTCUSD",1747749267512,0.3528255,104490.0,104480.0,0.28184981]
["bitfinex","BTCUSD",1747749267714,0.33368556,104490.0,104480.0,0.27227888]
["bitfinex","BTCUSD",1747749268253,0.33865612,104490.0,104480.0,0.00911621]
["bitfinex","BTCUSD",1747749269331,0.20099521,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747749269532,0.32970461,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747749269776,0.32970461,104480.0,104470.0,0.53144251]
["bitfinex","BTCUSD",1747749270017,0.21056614,104480.0,104470.0,0.55144251]
["bitfinex","BTCUSD",1747749270201,0.21056614,104480.0,104470.0,0.56101454]
["bitfinex","BTCUSD",1747749270591,0.20099521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747749271308,0.21709521,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1747749271531,0.05368222,104510.0,104500.0,0.59259457]
["bitfinex","BTCUSD",1747749271733,0.20720441,104520.0,104500.0,0.629199]
["bitfinex","BTCUSD",1747749271944,0.2009377,104510.0,104500.0,0.4373094]
["bitfinex","BTCUSD",1747749272184,0.2009377,104510.0,104500.0,0.35468919]
["bitfinex","BTCUSD",1747749272410,0.2009377,104510.0,104500.0,0.01468919]
["bitfinex","BTCUSD",1747749272839,0.21052584,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747749273481,0.21052584,104500.0,104480.0,0.01340841]
["bitfinex","BTCUSD",1747749273482,0.20097598,104490.0,104480.0,0.01340841]
["bitfinex","BTCUSD",1747749273918,0.20097598,104490.0,104480.0,0.35340841]
["bitfinex","BTCUSD",1747749274326,0.20097598,104490.0,104480.0,0.36784231]
["bitfinex","BTCUSD",1747749274532,0.20097598,104490.0,104480.0,0.3564339]
["bitfinex","BTCUSD",1747749274736,0.20097598,104490.0,104480.0,0.36555309]
["bitfinex","BTCUSD",1747749274942,0.20097598,104490.0,104480.0,0.36655309]
["bitfinex","BTCUSD",1747749275177,0.20097561,104490.0,104480.0,0.0371242]
["bitfinex","BTCUSD",1747749275389,0.22968519,104490.0,104480.0,0.02994564]
["bitfinex","BTCUSD",1747749275593,0.22011573,104490.0,104480.0,0.02994564]
["bitfinex","BTCUSD",1747749275800,0.22011573,104490.0,104480.0,0.02794564]
["bitfinex","BTCUSD",1747749276014,0.22011628,104490.0,104480.0,0.02794564]
["bitfinex","BTCUSD",1747749276220,0.20097579,104490.0,104480.0,0.21936983]
["bitfinex","BTCUSD",1747749276424,0.22968565,104490.0,104480.0,0.24569007]
["bitfinex","BTCUSD",1747749276674,0.22968556,104490.0,104480.0,0.24569025]
["bitfinex","BTCUSD",1747749276894,0.23925585,104490.0,104480.0,0.255261]
["bitfinex","BTCUSD",1747749277102,0.23925585,104490.0,104480.0,0.02555309]
["bitfinex","BTCUSD",1747749277382,0.22011628,104490.0,104480.0,0.02555309]
["bitfinex","BTCUSD",1747749277604,0.21054627,104490.0,104480.0,0.23611959]
["bitfinex","BTCUSD",1747749277841,0.21054627,104490.0,104480.0,0.26666995]
["bitfinex","BTCUSD",1747749278071,0.21054627,104490.0,104480.0,0.27624079]
["bitfinex","BTCUSD",1747749278295,0.21054627,104490.0,104480.0,0.27624034]
["bitfinex","BTCUSD",1747749278512,0.21054627,104490.0,104480.0,0.26666959]
["bitfinex","BTCUSD",1747749278921,0.21054627,104490.0,104480.0,0.27624034]
["bitfinex","BTCUSD",1747749279330,0.21054627,104490.0,104480.0,0.32624034]
["bitfinex","BTCUSD",1747749280670,0.21054627,104490.0,104480.0,0.0869615]
["bitfinex","BTCUSD",1747749281065,0.21054627,104490.0,104480.0,0.2879568]
["bitfinex","BTCUSD",1747749281701,0.21054627,104490.0,104480.0,0.29752782]
["bitfinex","BTCUSD",1747749282335,0.21064627,104490.0,104480.0,0.31275864]
["bitfinex","BTCUSD",1747749282948,0.21064627,104490.0,104480.0,0.30318762]
["bitfinex","BTCUSD",1747749284332,0.21064627,104490.0,104480.0,0.64318762]
["bitfinex","BTCUSD",1747749284569,0.00956763,104510.0,104500.0,0.01913847]
["bitfinex","BTCUSD",1747749284765,0.00956763,104510.0,104490.0,0.34239225]
["bitfinex","BTCUSD",1747749284766,0.21052584,104500.0,104490.0,0.34239225]
["bitfinex","BTCUSD",1747749284964,0.21052584,104500.0,104490.0,0.54097607]
["bitfinex","BTCUSD",1747749285129,0.21052584,104500.0,104490.0,0.56011591]
["bitfinex","BTCUSD",1747749285341,0.21052584,104500.0,104490.0,0.56968556]
["bitfinex","BTCUSD",1747749285552,0.22009512,104500.0,104490.0,0.56968556]
["bitfinex","BTCUSD",1747749285752,0.01913801,104500.0,104490.0,0.59403493]
["bitfinex","BTCUSD",1747749286387,0.22966385,104500.0,104490.0,0.57489618]
["bitfinex","BTCUSD",1747749286597,0.22009503,104500.0,104490.0,0.56532617]
["bitfinex","BTCUSD",1747749286782,0.22009503,104500.0,104490.0,0.57489628]
["bitfinex","BTCUSD",1747749286988,0.22009503,104500.0,104490.0,0.5844662]
["bitfinex","BTCUSD",1747749287191,0.02870748,104500.0,104490.0,0.59403603]
["bitfinex","BTCUSD",1747749287388,0.00399055,104500.0,104490.0,0.60360568]
["bitfinex","BTCUSD",1747749287595,0.01056873,104500.0,104490.0,1.65998168]
["bitfinex","BTCUSD",1747749287808,0.01056864,104500.0,104490.0,1.65998168]
["bitfinex","BTCUSD",1747749288034,0.01056873,104500.0,104490.0,1.65998168]
["bitfinex","BTCUSD",1747749288587,0.01056864,104500.0,104490.0,1.65998168]
["bitfinex","BTCUSD",1747749288796,0.001,104500.0,104490.0,1.65998168]
["bitfinex","BTCUSD",1747749289021,0.02013728,104500.0,104490.0,1.65998168]
["bitfinex","BTCUSD",1747749289435,0.01056855,104500.0,104490.0,1.65998168]
["bitfinex","BTCUSD",1747749289863,0.02013737,104500.0,104490.0,1.67658168]
["bitfinex","BTCUSD",1747749290262,0.001,104500.0,104490.0,1.67658168]
["bitfinex","BTCUSD",1747749290465,0.001,104500.0,104490.0,1.69198168]
["bitfinex","BTCUSD",1747749291086,0.04126204,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747749291283,0.04126204,104510.0,104500.0,1.30026857]
["bitfinex","BTCUSD",1747749291497,0.22681688,104520.0,104510.0,0.56007352]
["bitfinex","BTCUSD",1747749291731,0.23638424,104520.0,104510.0,0.54093761]
["bitfinex","BTCUSD",1747749291933,0.23638424,104520.0,104510.0,0.55050579]
["bitfinex","BTCUSD",1747749292137,0.22681716,104520.0,104510.0,0.56007388]
["bitfinex","BTCUSD",1747749292386,0.26828461,104520.0,104510.0,0.53136924]
["bitfinex","BTCUSD",1747749292610,0.25228461,104520.0,104510.0,0.55050588]
["bitfinex","BTCUSD",1747749292976,0.25228461,104520.0,104510.0,0.57105443]
["bitfinex","BTCUSD",1747749293184,0.23638461,104520.0,104510.0,0.57105443]
["bitfinex","BTCUSD",1747749293391,0.24795215,104520.0,104510.0,0.58062234]
["bitfinex","BTCUSD",1747749293817,0.23838488,104520.0,104510.0,0.58062252]
["bitfinex","BTCUSD",1747749294101,0.22125007,104520.0,104510.0,0.56148616]
["bitfinex","BTCUSD",1747749294282,0.23685007,104520.0,104510.0,0.57105425]
["bitfinex","BTCUSD",1747749294620,0.22125007,104520.0,104510.0,0.57105425]
["bitfinex","BTCUSD",1747749294847,0.22125007,104520.0,104510.0,0.57105443]
["bitfinex","BTCUSD",1747749295059,0.22125007,104520.0,104510.0,0.58062261]
["bitfinex","BTCUSD",1747749295446,0.22125007,104520.0,104510.0,0.59019061]
["bitfinex","BTCUSD",1747749295651,0.22125007,104520.0,104510.0,0.58062261]
["bitfinex","BTCUSD",1747749296263,0.22125007,104520.0,104510.0,0.55191779]
["bitfinex","BTCUSD",1747749296436,0.22135007,104520.0,104510.0,0.57105443]
["bitfinex","BTCUSD",1747749297877,0.22135007,104520.0,104510.0,0.36054855]
["bitfinex","BTCUSD",1747749298085,0.24448253,104520.0,104510.0,0.36054855]
["bitfinex","BTCUSD",1747749298280,0.34179193,104520.0,104510.0,0.36054855]
["bitfinex","BTCUSD",1747749299356,0.35633278,104520.0,104510.0,0.02054855]
["bitfinex","BTCUSD",1747749300213,0.23223751,104510.0,104500.0,0.36054855]
["bitfinex","BTCUSD",1747749300412,0.32954691,104510.0,104500.0,0.36054855]
["bitfinex","BTCUSD",1747749300621,0.32954691,104510.0,104500.0,0.02054855]
["bitfinex","BTCUSD",1747749301040,0.22954691,104510.0,104500.0,0.02054855]
["bitfinex","BTCUSD",1747749301258,0.23911518,104510.0,104500.0,0.02054855]
["bitfinex","BTCUSD",1747749301734,0.24011518,104510.0,104500.0,0.02054855]
["bitfinex","BTCUSD",1747749302421,0.24011518,104510.0,104500.0,0.00911919]
["bitfinex","BTCUSD",1747749304502,0.21052547,104500.0,104490.0,0.59023314]
["bitfinex","BTCUSD",1747749305224,0.32403514,104500.0,104490.0,0.02054855]
["bitfinex","BTCUSD",1747749305432,0.33076632,104500.0,104490.0,0.02054855]
["bitfinex","BTCUSD",1747749305629,0.33076632,104500.0,104490.0,0.02154855]
["bitfinex","BTCUSD",1747749306080,0.33076632,104500.0,104490.0,0.36154855]
["bitfinex","BTCUSD",1747749306280,0.33076632,104500.0,104490.0,0.36254855]
["bitfinex","BTCUSD",1747749306516,0.33076632,104500.0,104490.0,0.35111919]
["bitfinex","BTCUSD",1747749306916,0.33076632,104500.0,104490.0,0.35011919]
["bitfinex","BTCUSD",1747749307649,0.33076632,104500.0,104490.0,0.34911919]
["bitfinex","BTCUSD",1747749309195,0.33076632,104500.0,104490.0,0.00911919]
["bitfinex","BTCUSD",1747749309621,0.23157598,104490.0,104480.0,0.02555309]
["bitfinex","BTCUSD",1747749309821,0.32888538,104490.0,104480.0,0.02555309]
["bitfinex","BTCUSD",1747749310347,0.34342623,104490.0,104480.0,0.02555309]
["bitfinex","BTCUSD",1747749311134,0.34342623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749311296,0.67295145,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749311505,0.68034566,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749311925,0.89330566,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749312456,0.89530566,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749312672,0.56578044,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749313655,0.56378044,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749313853,0.56578044,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749314075,0.35682044,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749314326,0.56778044,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749314534,0.56338623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749315174,0.89291145,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749315601,0.56338623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749316625,0.35042623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749316862,0.56342623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749319020,0.35042623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749320127,0.31982623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749320337,0.35172623,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749322249,0.68125145,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749322665,0.69125145,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747749322856,0.20103369,104460.0,104450.0,0.11299021]
["bitfinex","BTCUSD",1747749323062,0.19147917,104450.0,104440.0,0.21450122]
["bitfinex","BTCUSD",1747749323229,0.2106268,104450.0,104440.0,0.21450122]
["bitfinex","BTCUSD",1747749323431,0.2106268,104450.0,104440.0,0.25477591]
["bitfinex","BTCUSD",1747749323788,0.2106268,104450.0,104440.0,0.24520131]
["bitfinex","BTCUSD",1747749323945,0.20105312,104450.0,104440.0,0.01342936]
["bitfinex","BTCUSD",1747749324153,0.20105312,104450.0,104440.0,0.01657276]
["bitfinex","BTCUSD",1747749324387,0.20005312,104450.0,104440.0,0.01426904]
["bitfinex","BTCUSD",1747749324593,0.20105312,104450.0,104440.0,0.01426904]
["bitfinex","BTCUSD",1747749324796,0.20105312,104450.0,104440.0,0.01726904]
["bitfinex","BTCUSD",1747749325574,0.20105312,104450.0,104440.0,0.01426904]
["bitfinex","BTCUSD",1747749325755,0.20105312,104450.0,104440.0,0.01126904]
["bitfinex","BTCUSD",1747749326119,0.20105312,104450.0,104440.0,0.36782739]
["bitfinex","BTCUSD",1747749326290,0.20105312,104450.0,104440.0,0.35326904]
["bitfinex","BTCUSD",1747749326920,0.20105312,104450.0,104440.0,0.35526904]
["bitfinex","BTCUSD",1747749330561,0.20105312,104450.0,104440.0,0.36975755]
["bitfinex","BTCUSD",1747749331556,0.20105312,104450.0,104440.0,0.62077857]
["bitfinex","BTCUSD",1747749331557,0.02014672,104450.0,104440.0,0.62077857]
["bitfinex","BTCUSD",1747749331833,0.001,104450.0,104440.0,1.79026297]
["bitfinex","BTCUSD",1747749332045,0.01157011,104490.0,104480.0,0.55056578]
["bitfinex","BTCUSD",1747749332258,0.002,104490.0,104480.0,2.62166245]
["bitfinex","BTCUSD",1747749332470,0.002,104490.0,104480.0,2.43048045]
["bitfinex","BTCUSD",1747749332471,0.01156946,104490.0,104480.0,2.43048045]
["bitfinex","BTCUSD",1747749332684,0.03070885,104490.0,104480.0,1.80898645]
["bitfinex","BTCUSD",1747749332904,0.04027886,104490.0,104480.0,1.49513709]
["bitfinex","BTCUSD",1747749333137,0.04027886,104490.0,104480.0,1.47263709]
["bitfinex","BTCUSD",1747749333138,0.02113902,104490.0,104480.0,1.47263709]
["bitfinex","BTCUSD",1747749333353,0.03570876,104490.0,104480.0,1.47263709]
["bitfinex","BTCUSD",1747749333569,0.02413902,104490.0,104480.0,1.47263709]
["bitfinex","BTCUSD",1747749333787,0.03070876,104490.0,104480.0,1.47263709]
["bitfinex","BTCUSD",1747749333997,0.03070876,104490.0,104480.0,1.47363709]
["bitfinex","BTCUSD",1747749334386,0.2251067,104490.0,104480.0,0.35012564]
["bitfinex","BTCUSD",1747749334628,0.03071004,104490.0,104480.0,0.69357234]
["bitfinex","BTCUSD",1747749334837,0.002,104490.0,104480.0,0.72557234]
["bitfinex","BTCUSD",1747749335044,0.01156956,104490.0,104480.0,0.72557234]
["bitfinex","BTCUSD",1747749335250,0.01156946,104490.0,104480.0,0.9500017]
["bitfinex","BTCUSD",1747749335672,0.03070885,104490.0,104480.0,0.9500017]
["bitfinex","BTCUSD",1747749336088,0.01166946,104490.0,104480.0,0.9500017]
["bitfinex","BTCUSD",1747749336299,0.0021,104490.0,104480.0,0.9500017]
["bitfinex","BTCUSD",1747749336720,0.0021,104490.0,104480.0,1.0473111]
["bitfinex","BTCUSD",1747749338807,0.0021,104490.0,104480.0,1.06566174]
["bitfinex","BTCUSD",1747749339030,0.02113554,104510.0,104500.0,0.59269457]
["bitfinex","BTCUSD",1747749339235,0.04041527,104510.0,104500.0,0.99480657]
["bitfinex","BTCUSD",1747749339440,0.04041527,104510.0,104500.0,0.98467757]
["bitfinex","BTCUSD",1747749339645,0.21563926,104510.0,104500.0,0.93977055]
["bitfinex","BTCUSD",1747749339853,0.21264897,104510.0,104500.0,0.94933974]
["bitfinex","BTCUSD",1747749340061,0.21264897,104510.0,104500.0,0.55052566]
["bitfinex","BTCUSD",1747749340265,0.21264897,104510.0,104500.0,0.54095674]
["bitfinex","BTCUSD",1747749340469,0.21264897,104510.0,104500.0,0.55052584]
["bitfinex","BTCUSD",1747749340675,0.21364897,104510.0,104500.0,0.55052584]
["bitfinex","BTCUSD",1747749340882,0.21364897,104510.0,104500.0,0.35869501]
["bitfinex","BTCUSD",1747749341089,0.20608088,104510.0,104500.0,0.55965184]
["bitfinex","BTCUSD",1747749341331,0.20608088,104510.0,104500.0,0.57879013]
["bitfinex","BTCUSD",1747749341954,0.20608088,104510.0,104500.0,0.59337344]
["bitfinex","BTCUSD",1747749342166,0.20608088,104510.0,104500.0,0.60294245]
["bitfinex","BTCUSD",1747749342378,0.02427891,104510.0,104500.0,2.79067445]
["bitfinex","BTCUSD",1747749342584,0.01471109,104510.0,104500.0,2.79067445]
["bitfinex","BTCUSD",1747749343009,0.00524337,104510.0,104500.0,2.79067445]
["bitfinex","BTCUSD",1747749343440,0.014811,104510.0,104500.0,2.79067445]
["bitfinex","BTCUSD",1747749343661,0.00524337,104510.0,104500.0,2.79067445]
["bitfinex","BTCUSD",1747749344120,0.00324337,104510.0,104500.0,2.79067445]
["bitfinex","BTCUSD",1747749344359,0.00224337,104510.0,104500.0,2.79167445]
["bitfinex","BTCUSD",1747749344578,0.00224337,104510.0,104500.0,2.8030706]
["bitfinex","BTCUSD",1747749345011,0.00224337,104510.0,104500.0,2.90038]
["bitfinex","BTCUSD",1747749345219,0.0159534,104520.0,104510.0,0.59177352]
["bitfinex","BTCUSD",1747749345435,0.01643122,104520.0,104510.0,4.60101792]
["bitfinex","BTCUSD",1747749346776,0.01643122,104520.0,104510.0,4.61014356]
["bitfinex","BTCUSD",1747749347012,0.02599794,104520.0,104510.0,4.24153056]
["bitfinex","BTCUSD",1747749347158,0.01643122,104520.0,104510.0,4.24153056]
["bitfinex","BTCUSD",1747749348743,0.01643122,104520.0,104510.0,4.38493056]
["bitfinex","BTCUSD",1747749350188,0.01643122,104520.0,104510.0,3.16597256]
["bitfinex","BTCUSD",1747749352151,0.01643122,104520.0,104510.0,3.16697256]
["bitfinex","BTCUSD",1747749353568,0.02599794,104520.0,104510.0,2.05749956]
["bitfinex","BTCUSD",1747749353794,0.01643122,104520.0,104510.0,2.05749956]
["bitfinex","BTCUSD",1747749355115,0.02599794,104520.0,104510.0,2.05749956]
["bitfinex","BTCUSD",1747749355331,0.02599794,104520.0,104510.0,2.26973956]
["bitfinex","BTCUSD",1747749355555,0.01643122,104520.0,104510.0,2.26973956]
["bitfinex","BTCUSD",1747749355779,0.03556484,104520.0,104510.0,1.89829956]
["bitfinex","BTCUSD",1747749355990,0.06426646,104520.0,104510.0,1.84791716]
["bitfinex","BTCUSD",1747749356192,0.05469891,104520.0,104510.0,1.84791716]
["bitfinex","BTCUSD",1747749356406,0.03556484,104520.0,104510.0,1.84791716]
["bitfinex","BTCUSD",1747749356606,0.04513192,104520.0,104510.0,1.84791716]
["bitfinex","BTCUSD",1747749357364,0.03556484,104520.0,104510.0,1.84791716]
["bitfinex","BTCUSD",1747749357586,0.03556484,104520.0,104510.0,1.87921716]
["bitfinex","BTCUSD",1747749357815,0.04513192,104520.0,104510.0,1.26485716]
["bitfinex","BTCUSD",1747749358016,0.04513192,104520.0,104510.0,1.62049716]
["bitfinex","BTCUSD",1747749358602,0.04513192,104520.0,104510.0,1.63189331]
["bitfinex","BTCUSD",1747749359206,0.02599794,104520.0,104510.0,1.63189331]
["bitfinex","BTCUSD",1747749359443,0.02599812,104520.0,104510.0,1.63189331]
["bitfinex","BTCUSD",1747749359651,0.02599803,104520.0,104510.0,1.63189331]
["bitfinex","BTCUSD",1747749359857,0.01643122,104520.0,104510.0,1.63189331]
["bitfinex","BTCUSD",1747749360060,0.02599803,104520.0,104510.0,1.63189331]
["bitfinex","BTCUSD",1747749360266,0.2364834,104520.0,104510.0,0.98108749]
["bitfinex","BTCUSD",1747749360477,0.25911705,104520.0,104510.0,0.02252179]
["bitfinex","BTCUSD",1747749360735,0.3709673,104520.0,104510.0,0.02252179]
["bitfinex","BTCUSD",1747749360946,0.37821185,104520.0,104510.0,0.02252179]
["bitfinex","BTCUSD",1747749361161,0.02871206,104480.0,104470.0,0.34761947]
["bitfinex","BTCUSD",1747749361369,0.02871197,104480.0,104470.0,1.14133713]
["bitfinex","BTCUSD",1747749361581,0.00957038,104480.0,104470.0,0.98640213]
["bitfinex","BTCUSD",1747749361789,0.01913994,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747749362041,0.21054581,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1747749362245,0.23642784,104500.0,104490.0,0.560116]
["bitfinex","BTCUSD",1747749362454,0.23642784,104500.0,104490.0,0.55068954]
["bitfinex","BTCUSD",1747749362660,0.22685883,104500.0,104490.0,0.54111953]
["bitfinex","BTCUSD",1747749362875,0.22685883,104500.0,104490.0,0.55068964]
["bitfinex","BTCUSD",1747749363081,0.22685883,104500.0,104490.0,0.56025965]
["bitfinex","BTCUSD",1747749363317,0.22685883,104500.0,104490.0,0.55068964]
["bitfinex","BTCUSD",1747749363552,0.23278955,104500.0,104490.0,0.34014337]
["bitfinex","BTCUSD",1747749363760,0.23278955,104500.0,104490.0,0.34114337]
["bitfinex","BTCUSD",1747749365061,0.23278955,104500.0,104490.0,0.34014337]
["bitfinex","BTCUSD",1747749365266,0.23378955,104500.0,104490.0,0.34114337]
["bitfinex","BTCUSD",1747749365480,0.23378955,104500.0,104490.0,0.34014337]
["bitfinex","BTCUSD",1747749365685,0.23478955,104500.0,104490.0,0.34014337]
["bitfinex","BTCUSD",1747749366137,0.33209895,104500.0,104490.0,0.34014337]
["bitfinex","BTCUSD",1747749366350,0.33209895,104500.0,104490.0,0.00014337]
["bitfinex","BTCUSD",1747749366564,0.3466398,104500.0,104490.0,0.00014337]
["bitfinex","BTCUSD",1747749368946,0.3446398,104500.0,104490.0,0.00014337]
["bitfinex","BTCUSD",1747749369308,0.3526398,104500.0,104490.0,0.00014337]
["bitfinex","BTCUSD",1747749370178,0.0157,104480.0,104460.0,0.43378467]
["bitfinex","BTCUSD",1747749370386,0.0157,104480.0,104460.0,0.21364]
["bitfinex","BTCUSD",1747749370387,0.20101436,104470.0,104460.0,0.21364]
["bitfinex","BTCUSD",1747749370562,0.21058648,104470.0,104460.0,0.20303379]
["bitfinex","BTCUSD",1747749370763,0.30444835,104480.0,104460.0,0.22217812]
["bitfinex","BTCUSD",1747749370965,0.22013707,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1747749371167,0.22013707,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1747749371619,0.22566632,104480.0,104460.0,0.21260554]
["bitfinex","BTCUSD",1747749372062,0.00957139,104470.0,104460.0,0.21660554]
["bitfinex","BTCUSD",1747749372319,0.03828629,104470.0,104460.0,0.36700954]
["bitfinex","BTCUSD",1747749372522,0.03828629,104470.0,104460.0,0.36500954]
["bitfinex","BTCUSD",1747749373135,0.02871444,104470.0,104460.0,0.36300954]
["bitfinex","BTCUSD",1747749373339,0.03828619,104470.0,104460.0,0.36500954]
["bitfinex","BTCUSD",1747749373552,0.2297298,104470.0,104460.0,0.20503388]
["bitfinex","BTCUSD",1747749373763,0.23665823,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747749373970,0.33979588,104470.0,104460.0,0.006]
["bitfinex","BTCUSD",1747749374798,0.01914287,104470.0,104460.0,0.22617886]
["bitfinex","BTCUSD",1747749375022,0.01914287,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1747749375023,0.02871435,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1747749375240,0.03564159,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1747749375467,0.02871206,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1747749375691,0.24226965,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1747749375904,0.22706632,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1747749376164,0.22706632,104480.0,104470.0,0.22015851]
["bitfinex","BTCUSD",1747749376594,0.24686632,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747749376811,0.26172916,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747749377017,0.33989569,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747749377477,0.33989569,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1747749377683,0.33989569,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747749377891,0.33032394,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747749378525,0.33032394,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1747749378772,0.10688115,104470.0,104460.0,0.22217886]
["bitfinex","BTCUSD",1747749378981,0.22314915,104470.0,104460.0,0.21260646]
["bitfinex","BTCUSD",1747749379199,0.22015768,104470.0,104460.0,0.20303379]
["bitfinex","BTCUSD",1747749379403,0.2105862,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1747749379582,0.20101445,104470.0,104460.0,0.20303388]
["bitfinex","BTCUSD",1747749379787,0.20101445,104470.0,104460.0,0.21260683]
["bitfinex","BTCUSD",1747749380029,0.21621445,104470.0,104460.0,0.22217968]
["bitfinex","BTCUSD",1747749380231,0.20101445,104470.0,104460.0,0.23175235]
["bitfinex","BTCUSD",1747749380446,0.20101445,104470.0,104460.0,0.21260683]
["bitfinex","BTCUSD",1747749380870,0.21601445,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747749381076,0.31935191,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747749381300,0.31935191,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1747749381301,0.32892385,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1747749381505,0.31332385,104470.0,104460.0,0.20303379]
["bitfinex","BTCUSD",1747749381715,0.0191436,104470.0,104460.0,0.56217886]
["bitfinex","BTCUSD",1747749381925,0.22314972,104470.0,104460.0,0.55260646]
["bitfinex","BTCUSD",1747749382132,0.0191414,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1747749382335,0.2201367,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1747749382766,0.21056614,104480.0,104470.0,0.55058648]
["bitfinex","BTCUSD",1747749384411,0.21256614,104480.0,104470.0,0.55058648]
["bitfinex","BTCUSD",1747749384618,0.2029953,104480.0,104470.0,0.54101463]
["bitfinex","BTCUSD",1747749384831,0.2049953,104480.0,104470.0,0.55058666]
["bitfinex","BTCUSD",1747749385038,0.19542419,104480.0,104470.0,0.54101463]
["bitfinex","BTCUSD",1747749385273,0.21172419,104480.0,104470.0,0.34]
["bitfinex","BTCUSD",1747749386518,0.21172419,104480.0,104470.0,0.34912403]
["bitfinex","BTCUSD",1747749387557,0.19542419,104480.0,104470.0,0.55013866]
["bitfinex","BTCUSD",1747749387787,0.19542419,104480.0,104470.0,0.34912403]
["bitfinex","BTCUSD",1747749388201,0.21052419,104480.0,104470.0,0.34912403]
["bitfinex","BTCUSD",1747749388406,0.19542419,104480.0,104470.0,0.54056654]
["bitfinex","BTCUSD",1747749388642,0.19542419,104480.0,104470.0,0.34912403]
["bitfinex","BTCUSD",1747749389245,0.19542419,104480.0,104470.0,0.54056654]
["bitfinex","BTCUSD",1747749389476,0.19542419,104480.0,104470.0,0.55971069]
["bitfinex","BTCUSD",1747749390712,0.19542419,104480.0,104470.0,0.34912403]
["bitfinex","BTCUSD",1747749390915,0.19542419,104480.0,104470.0,0.55013866]
["bitfinex","BTCUSD",1747749391093,0.19542419,104480.0,104470.0,0.55971069]
["bitfinex","BTCUSD",1747749391306,0.19542419,104480.0,104470.0,0.56928263]
["bitfinex","BTCUSD",1747749392325,0.19542419,104480.0,104470.0,0.57885448]
["bitfinex","BTCUSD",1747749392914,0.2049953,104480.0,104470.0,0.57885448]
["bitfinex","BTCUSD",1747749393117,0.2049953,104480.0,104470.0,0.58842614]
["bitfinex","BTCUSD",1747749393321,0.2049953,104480.0,104470.0,0.57885448]
["bitfinex","BTCUSD",1747749395593,0.2049953,104480.0,104470.0,0.56928263]
["bitfinex","BTCUSD",1747749395784,0.2049953,104480.0,104470.0,0.57885448]
["bitfinex","BTCUSD",1747749396088,0.2049953,104480.0,104470.0,0.34912403]
["bitfinex","BTCUSD",1747749396274,0.3339047,104480.0,104470.0,0.34912403]
["bitfinex","BTCUSD",1747749396488,0.3339047,104480.0,104470.0,0.00912403]
["bitfinex","BTCUSD",1747749398395,0.3339047,104480.0,104470.0,0.21013866]
["bitfinex","BTCUSD",1747749398603,0.3339047,104480.0,104470.0,0.00912403]
["bitfinex","BTCUSD",1747749398850,0.3339047,104480.0,104470.0,0.01869615]
["bitfinex","BTCUSD",1747749399298,0.3186047,104480.0,104470.0,0.00912403]
["bitfinex","BTCUSD",1747749399502,0.3186047,104480.0,104470.0,0.10912403]
["bitfinex","BTCUSD",1747749400116,0.3348047,104480.0,104470.0,0.44912403]
["bitfinex","BTCUSD",1747749401671,0.3348047,104480.0,104470.0,0.10912403]
["bitfinex","BTCUSD",1747749407253,0.31187554,104480.0,104470.0,0.30056654]
["bitfinex","BTCUSD",1747749407448,0.31187554,104480.0,104470.0,0.31971014]
["bitfinex","BTCUSD",1747749407653,0.31187554,104480.0,104470.0,0.31013848]
["bitfinex","BTCUSD",1747749407866,0.31187554,104480.0,104470.0,0.31971033]
["bitfinex","BTCUSD",1747749408091,0.29273359,104480.0,104470.0,0.30056654]
["bitfinex","BTCUSD",1747749408260,0.29273359,104480.0,104470.0,0.31013857]
["bitfinex","BTCUSD",1747749408433,0.29273359,104480.0,104470.0,0.30056654]
["bitfinex","BTCUSD",1747749408931,0.29273359,104480.0,104470.0,0.31013857]
["bitfinex","BTCUSD",1747749409357,0.19542419,104480.0,104470.0,0.31971042]
["bitfinex","BTCUSD",1747749409702,0.004,104480.0,104470.0,0.33885365]
["bitfinex","BTCUSD",1747749409902,0.02314085,104480.0,104470.0,2.43302665]
["bitfinex","BTCUSD",1747749410315,0.0327116,104480.0,104470.0,2.43302665]
["bitfinex","BTCUSD",1747749410524,0.04228253,104480.0,104470.0,2.26800765]
["bitfinex","BTCUSD",1747749410733,0.04228253,104480.0,104470.0,2.14713865]
["bitfinex","BTCUSD",1747749410943,0.01157038,104480.0,104470.0,1.90002865]
["bitfinex","BTCUSD",1747749411156,0.002,104480.0,104470.0,1.90002865]
["bitfinex","BTCUSD",1747749411364,0.01914104,104480.0,104470.0,1.91528965]
["bitfinex","BTCUSD",1747749411772,0.01914104,104480.0,104470.0,1.70404965]
["bitfinex","BTCUSD",1747749411979,0.01914104,104480.0,104470.0,2.05868965]
["bitfinex","BTCUSD",1747749412636,0.02871188,104480.0,104470.0,2.05868965]
["bitfinex","BTCUSD",1747749413562,0.03828281,104480.0,104470.0,1.36941865]
["bitfinex","BTCUSD",1747749413774,0.04785383,104480.0,104470.0,1.36941865]
["bitfinex","BTCUSD",1747749414650,0.03828281,104480.0,104470.0,1.36941865]
["bitfinex","BTCUSD",1747749415919,0.20097598,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747749416109,0.21054581,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1747749416548,0.21054581,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1747749417045,0.20097598,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1747749417660,0.20297598,104490.0,104480.0,0.21969035]
["bitfinex","BTCUSD",1747749418143,0.20497598,104490.0,104480.0,0.21969035]
["bitfinex","BTCUSD",1747749418388,0.19540587,104490.0,104480.0,0.00912403]
["bitfinex","BTCUSD",1747749418593,0.19540587,104490.0,104480.0,0.20054822]
["bitfinex","BTCUSD",1747749418808,0.19540587,104490.0,104480.0,0.21011933]
["bitfinex","BTCUSD",1747749419533,0.19540587,104490.0,104480.0,0.20054822]
["bitfinex","BTCUSD",1747749419749,0.19540587,104490.0,104480.0,0.21011942]
["bitfinex","BTCUSD",1747749419967,0.19540587,104490.0,104480.0,0.01869523]
["bitfinex","BTCUSD",1747749420184,0.19540587,104490.0,104480.0,0.00912403]
["bitfinex","BTCUSD",1747749420676,0.32331527,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749423285,0.32091527,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749423593,0.29031527,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749423793,0.33625612,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749424634,0.34339094,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749425903,0.34348233,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749427535,0.32894148,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749427941,0.32180666,104490.0,104480.0,0.34912403]
["bitfinex","BTCUSD",1747749430984,0.66587273,104490.0,104480.0,0.00912403]
["bitfinex","BTCUSD",1747749431206,0.67300509,104490.0,104480.0,0.00912403]
["bitfinex","BTCUSD",1747749431569,0.24563606,104480.0,104470.0,0.44912403]
["bitfinex","BTCUSD",1747749433390,0.35207782,104480.0,104470.0,0.10912403]
["bitfinex","BTCUSD",1747749433608,0.68160304,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749433808,0.68260304,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749434011,0.69260304,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749434652,0.36307782,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749434880,0.36107782,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749435339,0.36207782,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749435565,0.36407782,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749435820,0.36207782,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749436041,0.35607782,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749436250,0.34153697,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749436774,0.33240461,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749436981,0.35094546,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749438542,0.35104546,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749439720,0.32150461,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749440551,0.30640461,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749440760,0.30240461,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749440988,0.20509521,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749441189,0.20309521,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749441548,0.20509521,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749441750,0.20509521,104480.0,104470.0,0.4705]
["bitfinex","BTCUSD",1747749441949,0.20509521,104480.0,104470.0,0.47964305]
["bitfinex","BTCUSD",1747749442447,0.23380721,104480.0,104470.0,0.46454305]
["bitfinex","BTCUSD",1747749443311,0.23380721,104480.0,104470.0,0.44914305]
["bitfinex","BTCUSD",1747749443685,0.23380721,104480.0,104470.0,0.45871517]
["bitfinex","BTCUSD",1747749443878,0.23380721,104480.0,104470.0,0.48024305]
["bitfinex","BTCUSD",1747749444276,0.23380721,104480.0,104470.0,0.44914305]
["bitfinex","BTCUSD",1747749445483,0.33111661,104480.0,104470.0,0.44914305]
["bitfinex","BTCUSD",1747749445687,0.36161661,104480.0,104470.0,0.44914305]
["bitfinex","BTCUSD",1747749446167,0.34641661,104480.0,104470.0,0.44914305]
["bitfinex","BTCUSD",1747749446363,0.36161661,104480.0,104470.0,0.44914305]
["bitfinex","BTCUSD",1747749449722,0.33111661,104480.0,104470.0,0.44914305]
["bitfinex","BTCUSD",1747749450127,0.34068754,104480.0,104470.0,0.6822575]
["bitfinex","BTCUSD",1747749450549,0.34068754,104480.0,104470.0,0.70140073]
["bitfinex","BTCUSD",1747749450550,0.03281197,104480.0,104470.0,0.70140073]
["bitfinex","BTCUSD",1747749450753,0.01367038,104480.0,104470.0,0.70140073]
["bitfinex","BTCUSD",1747749450977,0.0328116,104480.0,104470.0,0.70140073]
["bitfinex","BTCUSD",1747749451180,0.04238244,104480.0,104470.0,0.70140073]
["bitfinex","BTCUSD",1747749451388,0.04038244,104480.0,104470.0,0.71285119]
["bitfinex","BTCUSD",1747749451818,0.04138244,104480.0,104470.0,0.85633119]
["bitfinex","BTCUSD",1747749452027,0.24237847,104480.0,104470.0,0.85633137]
["bitfinex","BTCUSD",1747749452257,0.04038308,104480.0,104470.0,0.87547442]
["bitfinex","BTCUSD",1747749452458,0.03081206,104480.0,104470.0,0.87647442]
["bitfinex","BTCUSD",1747749452867,0.03838308,104480.0,104470.0,0.87647442]
["bitfinex","BTCUSD",1747749453053,0.02881206,104480.0,104470.0,0.87647442]
["bitfinex","BTCUSD",1747749453267,0.01924113,104480.0,104470.0,0.87747442]
["bitfinex","BTCUSD",1747749453496,0.02881188,104480.0,104470.0,0.87747442]
["bitfinex","BTCUSD",1747749454073,0.03838272,104480.0,104470.0,0.87747442]
["bitfinex","BTCUSD",1747749454366,0.04795374,104480.0,104470.0,0.87747442]
["bitfinex","BTCUSD",1747749454572,0.23937866,104480.0,104470.0,0.71485137]
["bitfinex","BTCUSD",1747749454746,0.229808,104480.0,104470.0,0.84203137]
["bitfinex","BTCUSD",1747749454953,0.21066641,104480.0,104470.0,0.46259351]
["bitfinex","BTCUSD",1747749455313,0.21066641,104480.0,104470.0,0.60607351]
["bitfinex","BTCUSD",1747749456638,0.21066641,104480.0,104470.0,0.59462305]
["bitfinex","BTCUSD",1747749456968,0.21066641,104480.0,104470.0,0.78606556]
["bitfinex","BTCUSD",1747749457172,0.21066641,104480.0,104470.0,0.59462305]
["bitfinex","BTCUSD",1747749457812,0.21066641,104480.0,104470.0,0.78606556]
["bitfinex","BTCUSD",1747749458138,0.21066641,104480.0,104470.0,0.83650935]
["bitfinex","BTCUSD",1747749458496,0.21066641,104480.0,104470.0,0.8460811]
["bitfinex","BTCUSD",1747749459534,0.21066641,104480.0,104470.0,0.83650935]
["bitfinex","BTCUSD",1747749459690,0.21066641,104480.0,104470.0,0.8269375]
["bitfinex","BTCUSD",1747749460028,0.21066641,104480.0,104470.0,0.80520971]
["bitfinex","BTCUSD",1747749460388,0.21066641,104480.0,104470.0,0.81478165]
["bitfinex","BTCUSD",1747749460937,0.21066641,104480.0,104470.0,0.84608165]
["bitfinex","BTCUSD",1747749461347,0.21066641,104480.0,104470.0,0.85753211]
["bitfinex","BTCUSD",1747749461671,0.0001,104480.0,104470.0,0.86710396]
["bitfinex","BTCUSD",1747749461813,0.03838308,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749462299,0.00967056,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749462495,0.00967038,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749462701,0.01924094,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749462909,0.00967038,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749463112,0.01924094,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749463319,0.00967038,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749463529,0.01924085,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749463727,0.02881141,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749463922,0.03838216,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749464320,0.0001,104480.0,104470.0,0.87667507]
["bitfinex","BTCUSD",1747749464533,0.0001,104480.0,104470.0,1.72955307]
["bitfinex","BTCUSD",1747749464943,0.0001,104480.0,104470.0,1.70895956]
["bitfinex","BTCUSD",1747749466529,0.0001,104480.0,104470.0,1.71810982]
["bitfinex","BTCUSD",1747749466894,0.21066596,104480.0,104470.0,0.66099026]
["bitfinex","BTCUSD",1747749467100,0.21066596,104480.0,104470.0,0.11115026]
["bitfinex","BTCUSD",1747749467306,0.21066596,104480.0,104470.0,0.25459026]
["bitfinex","BTCUSD",1747749467510,0.22626596,104480.0,104470.0,0.45560489]
["bitfinex","BTCUSD",1747749467727,0.21066596,104480.0,104470.0,0.80517692]
["bitfinex","BTCUSD",1747749467933,0.20109521,104480.0,104470.0,0.60416238]
["bitfinex","BTCUSD",1747749468135,0.21699521,104480.0,104470.0,0.60603274]
["bitfinex","BTCUSD",1747749468342,0.21699521,104480.0,104470.0,0.80704737]
["bitfinex","BTCUSD",1747749468753,0.21699521,104480.0,104470.0,0.8166194]
["bitfinex","BTCUSD",1747749468957,0.20109521,104480.0,104470.0,0.82619125]
["bitfinex","BTCUSD",1747749470215,0.22023707,104480.0,104470.0,0.83576282]
["bitfinex","BTCUSD",1747749470736,0.22023707,104480.0,104470.0,0.82619125]
["bitfinex","BTCUSD",1747749470963,0.21066632,104480.0,104470.0,0.82619125]
["bitfinex","BTCUSD",1747749471196,0.2010953,104480.0,104470.0,0.8166194]
["bitfinex","BTCUSD",1747749471477,0.2010953,104480.0,104470.0,0.82619134]
["bitfinex","BTCUSD",1747749471915,0.2010953,104480.0,104470.0,0.83576319]
["bitfinex","BTCUSD",1747749473039,0.2170953,104480.0,104470.0,0.84533485]
["bitfinex","BTCUSD",1747749473244,0.2170953,104480.0,104470.0,0.80704719]
["bitfinex","BTCUSD",1747749473463,0.2010953,104480.0,104470.0,0.81661894]
["bitfinex","BTCUSD",1747749474687,0.2010953,104480.0,104470.0,0.83187558]
["bitfinex","BTCUSD",1747749475123,0.3306047,104480.0,104470.0,0.13784938]
["bitfinex","BTCUSD",1747749475325,0.3593207,104480.0,104470.0,0.13784938]
["bitfinex","BTCUSD",1747749475943,0.3593207,104480.0,104470.0,0.11115026]
["bitfinex","BTCUSD",1747749476363,0.37386155,104480.0,104470.0,0.11115026]
["bitfinex","BTCUSD",1747749478481,0.70338677,104480.0,104470.0,0.11115026]
["bitfinex","BTCUSD",1747749478694,0.70338677,104480.0,104470.0,0.102]
["bitfinex","BTCUSD",1747749479081,0.91326677,104480.0,104470.0,0.102]
["bitfinex","BTCUSD",1747749479529,0.91326677,104480.0,104470.0,0.101]
["bitfinex","BTCUSD",1747749479691,0.91326677,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749479881,0.91426677,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749480126,0.91526677,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749480816,0.37486155,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749481019,0.37686155,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749481598,0.37586155,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749481801,0.37786155,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749485372,0.34566155,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749485585,0.37706155,104480.0,104470.0,0.1]
["bitfinex","BTCUSD",1747749488350,0.34566155,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749489174,0.34566155,104480.0,104470.0,0.44914576]
["bitfinex","BTCUSD",1747749489401,0.36216155,104480.0,104470.0,0.44914576]
["bitfinex","BTCUSD",1747749490120,0.34566155,104480.0,104470.0,0.44914576]
["bitfinex","BTCUSD",1747749490538,0.37726155,104480.0,104470.0,0.44914576]
["bitfinex","BTCUSD",1747749492005,0.37726155,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749493072,0.36216155,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749493263,0.34566155,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749493475,0.3024047,104480.0,104470.0,0.44]
["bitfinex","BTCUSD",1747749495314,0.3024047,104480.0,104470.0,0.44914891]
["bitfinex","BTCUSD",1747749495677,0.3024047,104480.0,104470.0,0.48034891]
["bitfinex","BTCUSD",1747749496774,0.3024047,104480.0,104470.0,0.46484891]
["bitfinex","BTCUSD",1747749498025,0.31694555,104480.0,104470.0,0.44914891]
["bitfinex","BTCUSD",1747749498228,0.34824555,104480.0,104470.0,0.44914891]
["bitfinex","BTCUSD",1747749498432,0.3024047,104480.0,104470.0,0.44914891]
["bitfinex","BTCUSD",1747749498639,0.3024047,104480.0,104470.0,0.47994891]
["bitfinex","BTCUSD",1747749499488,0.3004047,104480.0,104470.0,0.47994891]
["bitfinex","BTCUSD",1747749499690,0.3004047,104480.0,104470.0,0.44914891]
["bitfinex","BTCUSD",1747749500341,0.2984047,104480.0,104470.0,0.44914891]
["bitfinex","BTCUSD",1747749504653,0.3140047,104480.0,104470.0,0.44914891]
["bitfinex","BTCUSD",1747749504875,0.3140047,104480.0,104470.0,0.00914891]
["bitfinex","BTCUSD",1747749505452,0.3302047,104480.0,104470.0,0.00914891]
["bitfinex","BTCUSD",1747749505660,0.34474555,104480.0,104470.0,0.00914891]
["bitfinex","BTCUSD",1747749505869,0.76084761,104480.0,104470.0,0.00914891]
["bitfinex","BTCUSD",1747749506071,0.68055334,104480.0,104470.0,0.00914891]
["bitfinex","BTCUSD",1747749506276,0.35102812,104480.0,104470.0,0.00914891]
["bitfinex","BTCUSD",1747749506886,0.34474555,104480.0,104470.0,0.00914891]
["bitfinex","BTCUSD",1747749507287,0.2474553,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749507485,0.3447647,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749513334,1.0371647,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749513803,0.67428992,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749514260,0.68428992,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749515604,1.02428992,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749516243,1.02628992,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749516477,1.34581514,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749516687,1.44851514,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749517557,1.50390514,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749517777,1.60121454,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749517986,1.50890514,104470.0,104460.0,0.023]
["bitfinex","BTCUSD",1747749518187,1.50690514,104470.0,104460.0,0.023]
["bitfinex","BTCUSD",1747749518390,1.50690514,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749518391,1.50190514,104470.0,104460.0,0.022]
["bitfinex","BTCUSD",1747749518618,1.50690514,104470.0,104460.0,0.023]
["bitfinex","BTCUSD",1747749518748,1.60721454,104470.0,104460.0,0.023]
["bitfinex","BTCUSD",1747749518952,1.60721454,104470.0,104460.0,0.0074]
["bitfinex","BTCUSD",1747749519154,0.74406454,104460.0,104450.0,0.0007281]
["bitfinex","BTCUSD",1747749519479,1.85262438,104460.0,104450.0,0.0007281]
["bitfinex","BTCUSD",1747749519683,1.84305153,104460.0,104440.0,0.042]
["bitfinex","BTCUSD",1747749519977,1.57651637,104450.0,104440.0,0.042]
["bitfinex","BTCUSD",1747749520216,0.19158923,104390.0,104380.0,0.0155]
["bitfinex","BTCUSD",1747749520341,0.28889863,104390.0,104380.0,0.0155]
["bitfinex","BTCUSD",1747749520561,0.28889863,104390.0,104380.0,0.3555]
["bitfinex","BTCUSD",1747749520774,0.28889863,104390.0,104380.0,0.34]
["bitfinex","BTCUSD",1747749520979,0.19160758,104380.0,104370.0,0.43025935]
["bitfinex","BTCUSD",1747749521193,0.20127892,104380.0,104370.0,0.25550735]
["bitfinex","BTCUSD",1747749521402,0.19169882,104380.0,104370.0,0.59550735]
["bitfinex","BTCUSD",1747749521871,0.18569882,104380.0,104370.0,0.60462802]
["bitfinex","BTCUSD",1747749522085,0.18869156,104380.0,104370.0,0.05590802]
["bitfinex","BTCUSD",1747749522527,0.28600096,104380.0,104370.0,0.05590802]
["bitfinex","BTCUSD",1747749522721,0.28400822,104380.0,104370.0,0.40190802]
["bitfinex","BTCUSD",1747749523299,0.28500822,104380.0,104370.0,0.41548735]
["bitfinex","BTCUSD",1747749523540,0.28400822,104380.0,104370.0,0.40848735]
["bitfinex","BTCUSD",1747749523751,0.28500822,104380.0,104370.0,0.41248735]
["bitfinex","BTCUSD",1747749523954,0.28500822,104380.0,104370.0,0.40648735]
["bitfinex","BTCUSD",1747749523955,0.28400822,104380.0,104370.0,0.40648735]
["bitfinex","BTCUSD",1747749524400,0.28400822,104380.0,104370.0,0.39078735]
["bitfinex","BTCUSD",1747749524602,0.02874497,104360.0,104350.0,1.19200375]
["bitfinex","BTCUSD",1747749524805,0.02774497,104360.0,104350.0,1.39917875]
["bitfinex","BTCUSD",1747749525016,0.037327,104360.0,104350.0,1.39917875]
["bitfinex","BTCUSD",1747749525219,0.04690921,104360.0,104350.0,1.18242135]
["bitfinex","BTCUSD",1747749525532,0.22997213,104360.0,104350.0,0.41955868]
["bitfinex","BTCUSD",1747749525746,0.20122651,104360.0,104350.0,0.22294998]
["bitfinex","BTCUSD",1747749525916,0.20422651,104360.0,104350.0,0.23094998]
["bitfinex","BTCUSD",1747749526148,0.20422651,104360.0,104350.0,0.36218998]
["bitfinex","BTCUSD",1747749526674,0.20322651,104360.0,104350.0,0.35418998]
["bitfinex","BTCUSD",1747749526925,0.20322651,104360.0,104350.0,0.37109026]
["bitfinex","BTCUSD",1747749527098,0.20222651,104360.0,104350.0,0.37809026]
["bitfinex","BTCUSD",1747749527323,0.20122651,104360.0,104350.0,0.57233606]
["bitfinex","BTCUSD",1747749527545,0.20222651,104360.0,104350.0,0.57233606]
["bitfinex","BTCUSD",1747749527749,0.20222651,104360.0,104350.0,0.38067339]
["bitfinex","BTCUSD",1747749527893,0.20122651,104360.0,104350.0,0.37109026]
["bitfinex","BTCUSD",1747749528097,0.20122651,104360.0,104350.0,0.56275293]
["bitfinex","BTCUSD",1747749528316,0.20222651,104360.0,104350.0,0.56275293]
["bitfinex","BTCUSD",1747749528516,0.20222651,104360.0,104350.0,0.58191891]
["bitfinex","BTCUSD",1747749528726,0.20322651,104360.0,104350.0,0.57533606]
["bitfinex","BTCUSD",1747749529545,0.20322651,104360.0,104350.0,0.58491901]
["bitfinex","BTCUSD",1747749530269,0.20322651,104360.0,104350.0,0.59450186]
["bitfinex","BTCUSD",1747749530862,0.20322651,104360.0,104350.0,0.60408462]
["bitfinex","BTCUSD",1747749531303,0.20322651,104360.0,104350.0,0.56575293]
["bitfinex","BTCUSD",1747749531517,0.20322651,104360.0,104350.0,0.58491891]
["bitfinex","BTCUSD",1747749532166,0.20322651,104360.0,104350.0,0.57533606]
["bitfinex","BTCUSD",1747749532385,0.20322651,104360.0,104350.0,0.58491901]
["bitfinex","BTCUSD",1747749532587,0.20322651,104360.0,104350.0,0.59450186]
["bitfinex","BTCUSD",1747749534564,0.20322651,104360.0,104350.0,0.57533606]
["bitfinex","BTCUSD",1747749534762,0.20322651,104360.0,104350.0,0.5849191]
["bitfinex","BTCUSD",1747749535046,0.20322651,104360.0,104350.0,0.59450205]
["bitfinex","BTCUSD",1747749536349,0.20322651,104360.0,104350.0,0.6040849]
["bitfinex","BTCUSD",1747749536954,0.20322651,104360.0,104350.0,0.59450205]
["bitfinex","BTCUSD",1747749537818,0.20322651,104360.0,104350.0,0.6040849]
["bitfinex","BTCUSD",1747749539419,0.1936443,104360.0,104350.0,0.6040849]
["bitfinex","BTCUSD",1747749539857,0.1936443,104360.0,104350.0,0.59450205]
["bitfinex","BTCUSD",1747749540085,0.1936443,104360.0,104350.0,0.6040849]
["bitfinex","BTCUSD",1747749540987,0.1936443,104360.0,104350.0,0.59450205]
["bitfinex","BTCUSD",1747749541822,0.1936443,104360.0,104350.0,0.60361132]
["bitfinex","BTCUSD",1747749543019,0.1936443,104360.0,104350.0,0.61319417]
["bitfinex","BTCUSD",1747749543439,0.03074526,104360.0,104350.0,0.65357629]
["bitfinex","BTCUSD",1747749543654,0.02116323,104360.0,104350.0,0.65357629]
["bitfinex","BTCUSD",1747749543862,0.23197168,104360.0,104350.0,0.65357629]
["bitfinex","BTCUSD",1747749544278,0.21280845,104360.0,104350.0,0.38319953]
["bitfinex","BTCUSD",1747749544689,0.22920845,104360.0,104350.0,0.5748622]
["bitfinex","BTCUSD",1747749544896,0.21280845,104360.0,104350.0,0.38319953]
["bitfinex","BTCUSD",1747749546011,0.22840845,104360.0,104350.0,0.38319953]
["bitfinex","BTCUSD",1747749546250,0.32571785,104360.0,104350.0,0.38319953]
["bitfinex","BTCUSD",1747749546668,0.34181785,104360.0,104350.0,0.38319953]
["bitfinex","BTCUSD",1747749546867,0.34191785,104360.0,104350.0,0.38319953]
["bitfinex","BTCUSD",1747749547962,0.34191785,104360.0,104350.0,0.02900955]
["bitfinex","BTCUSD",1747749551031,0.34191785,104360.0,104350.0,0.01210927]
["bitfinex","BTCUSD",1747749552188,0.33991785,104360.0,104350.0,0.00910927]
["bitfinex","BTCUSD",1747749552371,0.33991785,104360.0,104350.0,0.01010927]
["bitfinex","BTCUSD",1747749552547,0.34091785,104360.0,104350.0,0.01010927]
["bitfinex","BTCUSD",1747749553728,0.3554587,104360.0,104350.0,0.01010927]
["bitfinex","BTCUSD",1747749556387,0.32481785,104360.0,104350.0,0.01010927]
["bitfinex","BTCUSD",1747749556589,0.20124571,104350.0,104340.0,0.11681961]
["bitfinex","BTCUSD",1747749556789,0.20124571,104350.0,104340.0,0.0317]
["bitfinex","BTCUSD",1747749557214,0.20124571,104350.0,104340.0,0.23296509]
["bitfinex","BTCUSD",1747749557450,0.20124571,104350.0,104340.0,0.0317]
["bitfinex","BTCUSD",1747749557947,0.20224571,104350.0,104340.0,0.24254905]
["bitfinex","BTCUSD",1747749558159,0.20224571,104350.0,104340.0,0.45066905]
["bitfinex","BTCUSD",1747749558337,0.23099362,104350.0,104340.0,1.59960979]
["bitfinex","BTCUSD",1747749558589,0.23199362,104350.0,104340.0,1.52784979]
["bitfinex","BTCUSD",1747749558811,0.23199362,104350.0,104340.0,1.21456079]
["bitfinex","BTCUSD",1747749559017,0.22241123,104350.0,104340.0,0.57754652]
["bitfinex","BTCUSD",1747749559221,0.22241123,104350.0,104340.0,0.49016215]
["bitfinex","BTCUSD",1747749559431,0.22241123,104350.0,104340.0,0.85282438]
["bitfinex","BTCUSD",1747749559867,0.21282865,104350.0,104340.0,0.85282438]
["bitfinex","BTCUSD",1747749560039,0.2032458,104350.0,104340.0,0.77945352]
["bitfinex","BTCUSD",1747749560256,0.2032458,104350.0,104340.0,0.67928445]
["bitfinex","BTCUSD",1747749560491,0.2032458,104350.0,104340.0,0.68886831]
["bitfinex","BTCUSD",1747749560699,0.19366267,104350.0,104340.0,0.2426404]
["bitfinex","BTCUSD",1747749560903,0.20956267,104350.0,104340.0,0.2426404]
["bitfinex","BTCUSD",1747749561120,0.30687207,104350.0,104340.0,0.0345204]
["bitfinex","BTCUSD",1747749564756,0.01916699,104340.0,104330.0,0.39009747]
["bitfinex","BTCUSD",1747749564959,0.02875031,104340.0,104330.0,1.36620297]
["bitfinex","BTCUSD",1747749565169,0.02875031,104340.0,104330.0,1.37780297]
["bitfinex","BTCUSD",1747749565385,0.02875095,104340.0,104330.0,1.36211997]
["bitfinex","BTCUSD",1747749565962,0.02975095,104340.0,104330.0,1.39354816]
["bitfinex","BTCUSD",1747749566186,0.02975095,104340.0,104330.0,1.73354816]
["bitfinex","BTCUSD",1747749566430,0.03075095,104340.0,104330.0,1.73654816]
["bitfinex","BTCUSD",1747749566809,0.04033472,104340.0,104330.0,1.73654816]
["bitfinex","BTCUSD",1747749567133,0.04033472,104340.0,104330.0,1.66472216]
["bitfinex","BTCUSD",1747749567485,0.04033472,104340.0,104330.0,1.63977616]
["bitfinex","BTCUSD",1747749567693,0.04033426,104340.0,104330.0,1.63977616]
["bitfinex","BTCUSD",1747749567867,0.04991812,104340.0,104330.0,1.63977616]
["bitfinex","BTCUSD",1747749568270,0.04033435,104340.0,104330.0,1.63977616]
["bitfinex","BTCUSD",1747749568829,0.03075049,104340.0,104330.0,1.63977616]
["bitfinex","BTCUSD",1747749569037,0.002,104340.0,104330.0,1.63526217]
["bitfinex","BTCUSD",1747749569240,0.01158331,104340.0,104330.0,1.61392635]
["bitfinex","BTCUSD",1747749569444,0.01158331,104340.0,104330.0,1.6280552]
["bitfinex","BTCUSD",1747749569642,0.01158331,104340.0,104330.0,1.637227]
["bitfinex","BTCUSD",1747749570273,0.0211669,104340.0,104330.0,1.541198]
["bitfinex","BTCUSD",1747749570441,0.01158331,104340.0,104330.0,1.541198]
["bitfinex","BTCUSD",1747749570653,0.02116681,104340.0,104330.0,1.541198]
["bitfinex","BTCUSD",1747749570993,0.01158331,104340.0,104330.0,1.541198]
["bitfinex","BTCUSD",1747749571406,0.002,104340.0,104330.0,1.541198]
["bitfinex","BTCUSD",1747749572925,0.002,104340.0,104330.0,1.55647239]
["bitfinex","BTCUSD",1747749575738,0.002,104340.0,104330.0,1.541198]
["bitfinex","BTCUSD",1747749578430,0.00968138,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1747749578648,0.0001,104360.0,104350.0,3.61044496]
["bitfinex","BTCUSD",1747749578874,0.0001,104360.0,104350.0,4.02172265]
["bitfinex","BTCUSD",1747749579085,0.0001,104360.0,104350.0,3.46638383]
["bitfinex","BTCUSD",1747749579685,0.0001,104360.0,104350.0,3.44741376]
["bitfinex","BTCUSD",1747749580030,0.0011,104360.0,104350.0,3.44841376]
["bitfinex","BTCUSD",1747749580736,0.0021,104360.0,104350.0,3.44941376]
["bitfinex","BTCUSD",1747749581396,0.0011,104360.0,104350.0,3.44841376]
["bitfinex","BTCUSD",1747749581552,0.0021,104360.0,104350.0,3.46468993]
["bitfinex","BTCUSD",1747749581771,0.0021,104360.0,104350.0,3.56199933]
["bitfinex","BTCUSD",1747749583470,0.0021,104360.0,104350.0,3.56099933]
["bitfinex","BTCUSD",1747749583715,0.0011,104360.0,104350.0,3.56099933]
["bitfinex","BTCUSD",1747749583933,0.0011,104360.0,104350.0,3.56299933]
["bitfinex","BTCUSD",1747749584160,0.0021,104360.0,104350.0,3.56599933]
["bitfinex","BTCUSD",1747749585330,0.0021,104360.0,104350.0,3.35787933]
["bitfinex","BTCUSD",1747749585563,0.23848983,104360.0,104350.0,0.57768797]
["bitfinex","BTCUSD",1747749585786,0.24430826,104360.0,104350.0,0.91295064]
["bitfinex","BTCUSD",1747749586021,0.24430826,104360.0,104350.0,0.36662085]
["bitfinex","BTCUSD",1747749586264,0.24430826,104360.0,104350.0,0.51022085]
["bitfinex","BTCUSD",1747749586513,0.24430826,104360.0,104350.0,0.70188352]
["bitfinex","BTCUSD",1747749586738,0.24430826,104360.0,104350.0,0.71146665]
["bitfinex","BTCUSD",1747749587196,0.24430826,104360.0,104350.0,0.72104969]
["bitfinex","BTCUSD",1747749589605,0.23472642,104360.0,104350.0,0.71146665]
["bitfinex","BTCUSD",1747749589839,0.2251443,104360.0,104350.0,0.51022085]
["bitfinex","BTCUSD",1747749590302,0.2251443,104360.0,104350.0,0.70188352]
["bitfinex","BTCUSD",1747749590515,0.2251443,104360.0,104350.0,0.71146665]
["bitfinex","BTCUSD",1747749590740,0.2251443,104360.0,104350.0,0.70188352]
["bitfinex","BTCUSD",1747749591446,0.2251443,104360.0,104350.0,0.56786665]
["bitfinex","BTCUSD",1747749591659,0.2251443,104360.0,104350.0,0.71146665]
["bitfinex","BTCUSD",1747749591801,0.2251443,104360.0,104350.0,0.51980398]
["bitfinex","BTCUSD",1747749592692,0.2251443,104360.0,104350.0,0.73063208]
["bitfinex","BTCUSD",1747749592911,0.24430826,104360.0,104350.0,0.7210495]
["bitfinex","BTCUSD",1747749593068,0.24430826,104360.0,104350.0,0.73063226]
["bitfinex","BTCUSD",1747749593419,0.24430826,104360.0,104350.0,0.74021493]
["bitfinex","BTCUSD",1747749593625,0.25389047,104360.0,104350.0,2.08615693]
["bitfinex","BTCUSD",1747749593922,0.25389047,104360.0,104350.0,2.09573951]
["bitfinex","BTCUSD",1747749594120,0.06224544,104360.0,104350.0,2.09573887]
["bitfinex","BTCUSD",1747749594550,0.07182756,104360.0,104350.0,2.09573887]
["bitfinex","BTCUSD",1747749594726,0.0021,104360.0,104350.0,2.19304827]
["bitfinex","BTCUSD",1747749595127,0.01168138,104360.0,104350.0,2.19304827]
["bitfinex","BTCUSD",1747749595950,0.01168138,104360.0,104350.0,1.74010785]
["bitfinex","BTCUSD",1747749596316,0.0021,104360.0,104350.0,1.74010785]
["bitfinex","BTCUSD",1747749597259,0.0021,104360.0,104350.0,1.72483168]
["bitfinex","BTCUSD",1747749597932,0.0021,104360.0,104350.0,2.06483168]
["bitfinex","BTCUSD",1747749598133,0.0021,104360.0,104350.0,2.08153168]
["bitfinex","BTCUSD",1747749600441,0.0021,104360.0,104350.0,2.06483168]
["bitfinex","BTCUSD",1747749600644,0.0021,104360.0,104350.0,1.92123168]
["bitfinex","BTCUSD",1747749600794,0.0174,104360.0,104350.0,1.49602568]
["bitfinex","BTCUSD",1747749601003,0.0174,104360.0,104350.0,1.84686568]
["bitfinex","BTCUSD",1747749601455,0.00200001,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747749601648,0.01157878,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1747749601854,0.02115851,104380.0,104370.0,2.72838254]
["bitfinex","BTCUSD",1747749602099,0.2319262,104380.0,104370.0,0.93586907]
["bitfinex","BTCUSD",1747749602265,0.2319262,104380.0,104360.0,0.91122983]
["bitfinex","BTCUSD",1747749602266,0.00958065,104370.0,104360.0,0.91122983]
["bitfinex","BTCUSD",1747749602500,0.20118795,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1747749602642,0.19160758,104380.0,104360.0,0.89206614]
["bitfinex","BTCUSD",1747749602867,0.02874223,104370.0,104360.0,0.92128987]
["bitfinex","BTCUSD",1747749603183,0.22994937,104370.0,104360.0,1.05601164]
["bitfinex","BTCUSD",1747749603388,0.23094937,104370.0,104360.0,1.0880723]
["bitfinex","BTCUSD",1747749603560,0.24253066,104370.0,104360.0,0.9137083]
["bitfinex","BTCUSD",1747749603771,0.04132334,104370.0,104360.0,1.09770587]
["bitfinex","BTCUSD",1747749603961,0.05090454,104370.0,104360.0,1.09770587]
["bitfinex","BTCUSD",1747749604619,0.06710454,104370.0,104360.0,1.09770587]
["bitfinex","BTCUSD",1747749604821,0.08230454,104370.0,104360.0,1.09770587]
["bitfinex","BTCUSD",1747749605022,0.26435056,104370.0,104360.0,0.74136268]
["bitfinex","BTCUSD",1747749605150,0.24518843,104370.0,104360.0,0.74136268]
["bitfinex","BTCUSD",1747749605363,0.24518843,104370.0,104360.0,0.7509448]
["bitfinex","BTCUSD",1747749605581,0.24518843,104370.0,104360.0,0.77010839]
["bitfinex","BTCUSD",1747749605810,0.24518843,104370.0,104360.0,0.76052664]
["bitfinex","BTCUSD",1747749606006,0.24518843,104370.0,104360.0,0.90360596]
["bitfinex","BTCUSD",1747749606824,0.24518843,104370.0,104360.0,0.89402439]
["bitfinex","BTCUSD",1747749607098,0.24518843,104370.0,104360.0,0.90360605]
["bitfinex","BTCUSD",1747749607436,0.05356204,104370.0,104360.0,0.91318762]
["bitfinex","BTCUSD",1747749607636,0.24518798,104370.0,104360.0,0.91318762]
["bitfinex","BTCUSD",1747749607859,0.05356158,104370.0,104360.0,0.91318762]
["bitfinex","BTCUSD",1747749608150,0.26434983,104370.0,104360.0,0.65525538]
["bitfinex","BTCUSD",1747749608348,0.24518825,104370.0,104360.0,0.69331838]
["bitfinex","BTCUSD",1747749608807,0.33291663,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749609015,0.33291663,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749609216,0.23560723,104370.0,104360.0,0.54370489]
["bitfinex","BTCUSD",1747749609342,0.23560723,104370.0,104360.0,0.55328692]
["bitfinex","BTCUSD",1747749610179,0.23560723,104370.0,104360.0,0.56286885]
["bitfinex","BTCUSD",1747749610440,0.23560723,104370.0,104360.0,0.35206059]
["bitfinex","BTCUSD",1747749610629,0.22602594,104370.0,104360.0,0.55328701]
["bitfinex","BTCUSD",1747749610992,0.22602594,104370.0,104360.0,0.54370489]
["bitfinex","BTCUSD",1747749611594,0.22602594,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749611804,0.32333534,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749614514,0.35208034,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749614740,0.07272565,104370.0,104360.0,0.55328664]
["bitfinex","BTCUSD",1747749614947,0.26434983,104370.0,104360.0,0.55328683]
["bitfinex","BTCUSD",1747749615156,0.25476918,104370.0,104360.0,0.53412268]
["bitfinex","BTCUSD",1747749615301,0.25476918,104370.0,104360.0,0.55328701]
["bitfinex","BTCUSD",1747749615524,0.24518825,104370.0,104360.0,0.54370489]
["bitfinex","BTCUSD",1747749616282,0.24518825,104370.0,104360.0,0.55328701]
["bitfinex","BTCUSD",1747749617378,0.24518825,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749617747,0.24518825,104370.0,104360.0,0.53412268]
["bitfinex","BTCUSD",1747749618051,0.24518825,104370.0,104360.0,0.5437048]
["bitfinex","BTCUSD",1747749618255,0.24518825,104370.0,104360.0,0.55328683]
["bitfinex","BTCUSD",1747749618633,0.24518825,104370.0,104360.0,0.53412268]
["bitfinex","BTCUSD",1747749618861,0.24518825,104370.0,104360.0,0.5437048]
["bitfinex","BTCUSD",1747749619059,0.24518825,104370.0,104360.0,0.53412268]
["bitfinex","BTCUSD",1747749619280,0.24518825,104370.0,104360.0,0.54370489]
["bitfinex","BTCUSD",1747749619502,0.24518825,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749619706,0.24518825,104370.0,104360.0,0.54370489]
["bitfinex","BTCUSD",1747749619908,0.24518825,104370.0,104360.0,0.55328701]
["bitfinex","BTCUSD",1747749620049,0.24518825,104370.0,104360.0,0.56286904]
["bitfinex","BTCUSD",1747749620482,0.33291663,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749621966,0.33191663,104370.0,104360.0,0.00147838]
["bitfinex","BTCUSD",1747749622487,0.33491663,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749626377,0.34449765,104370.0,104360.0,0.19412268]
["bitfinex","BTCUSD",1747749626590,0.23098807,104370.0,104360.0,0.55328646]
["bitfinex","BTCUSD",1747749626820,0.24056881,104370.0,104360.0,0.55328646]
["bitfinex","BTCUSD",1747749627242,0.25646881,104370.0,104360.0,0.55328646]
["bitfinex","BTCUSD",1747749627448,0.24688807,104370.0,104360.0,0.54370471]
["bitfinex","BTCUSD",1747749627671,0.24688807,104370.0,104360.0,0.55328664]
["bitfinex","BTCUSD",1747749627880,0.24688807,104370.0,104360.0,0.56286848]
["bitfinex","BTCUSD",1747749628445,0.24193145,104370.0,104360.0,0.56286848]
["bitfinex","BTCUSD",1747749629107,0.24193145,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749629318,0.22276932,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749630393,0.32007872,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749631191,0.32007872,104370.0,104360.0,0.53412268]
["bitfinex","BTCUSD",1747749631393,0.33924103,104370.0,104360.0,0.56286885]
["bitfinex","BTCUSD",1747749631616,0.33924103,104370.0,104360.0,0.55328701]
["bitfinex","BTCUSD",1747749632345,0.32007872,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749633090,0.32007872,104370.0,104360.0,0.54370489]
["bitfinex","BTCUSD",1747749633694,0.32007872,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749635497,0.31987872,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749639329,0.31987872,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749639534,0.34862272,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749643719,0.36316357,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749644307,0.34862272,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749646368,0.35820392,104370.0,104360.0,0.53412268]
["bitfinex","BTCUSD",1747749646577,0.24126844,104370.0,104360.0,0.54370471]
["bitfinex","BTCUSD",1747749646786,0.24718843,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749646996,0.34449783,104370.0,104360.0,0.34247838]
["bitfinex","BTCUSD",1747749649755,0.34449783,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749650746,0.34249783,104370.0,104360.0,0.00147838]
["bitfinex","BTCUSD",1747749650990,0.34349783,104370.0,104360.0,0.00147838]
["bitfinex","BTCUSD",1747749651198,0.34749783,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749657045,0.37624483,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749658165,0.37529624,104370.0,104360.0,0.00247838]
["bitfinex","BTCUSD",1747749658544,0.21654562,104350.0,104330.0,0.24603993]
["bitfinex","BTCUSD",1747749658745,0.23001622,104340.0,104330.0,0.22701505]
["bitfinex","BTCUSD",1747749658944,0.23001622,104340.0,104330.0,0.23659946]
["bitfinex","BTCUSD",1747749659148,0.23001622,104340.0,104330.0,0.42281946]
["bitfinex","BTCUSD",1747749659337,0.23001622,104340.0,104330.0,0.40365027]
["bitfinex","BTCUSD",1747749659538,0.22043272,104340.0,104330.0,0.23660011]
["bitfinex","BTCUSD",1747749659752,0.22043272,104340.0,104330.0,0.25776949]
["bitfinex","BTCUSD",1747749660154,0.02875113,104340.0,104330.0,1.33997725]
["bitfinex","BTCUSD",1747749660367,0.23001613,104340.0,104330.0,1.29373425]
["bitfinex","BTCUSD",1747749660577,0.23101613,104340.0,104330.0,1.27235725]
["bitfinex","BTCUSD",1747749660973,0.24160018,104340.0,104330.0,1.27335725]
["bitfinex","BTCUSD",1747749661243,0.24160018,104340.0,104330.0,0.95121325]
["bitfinex","BTCUSD",1747749661776,0.24160018,104340.0,104330.0,0.96731325]
["bitfinex","BTCUSD",1747749662128,0.04033509,104340.0,104330.0,0.98261325]
["bitfinex","BTCUSD",1747749662333,0.23201613,104340.0,104330.0,0.72963974]
["bitfinex","BTCUSD",1747749662582,0.22243263,104340.0,104330.0,0.7702969]
["bitfinex","BTCUSD",1747749662750,0.22243263,104340.0,104330.0,0.77988159]
["bitfinex","BTCUSD",1747749662952,0.203265,104340.0,104330.0,0.56901612]
["bitfinex","BTCUSD",1747749663135,0.22458104,104340.0,104330.0,0.36773174]
["bitfinex","BTCUSD",1747749663342,0.65141566,104340.0,104330.0,0.01360289]
["bitfinex","BTCUSD",1747749663536,0.32189044,104340.0,104330.0,0.01360289]
["bitfinex","BTCUSD",1747749663741,1.02017066,104340.0,104330.0,0.01360289]
["bitfinex","BTCUSD",1747749663943,0.69064544,104340.0,104330.0,0.01360289]
["bitfinex","BTCUSD",1747749664147,1.03371151,104340.0,104330.0,0.01260289]
["bitfinex","BTCUSD",1747749664406,1.03271151,104340.0,104330.0,0.01160289]
["bitfinex","BTCUSD",1747749664573,1.03371151,104340.0,104330.0,0.01160289]
["bitfinex","BTCUSD",1747749665330,1.03371151,104340.0,104330.0,0.0001434]
["bitfinex","BTCUSD",1747749665829,0.69271151,104340.0,104330.0,0.0001434]
["bitfinex","BTCUSD",1747749665968,0.69371151,104340.0,104330.0,0.0001434]
["bitfinex","BTCUSD",1747749666176,1.03623673,104340.0,104330.0,0.0001434]
["bitfinex","BTCUSD",1747749666560,0.70571151,104340.0,104330.0,0.0001434]
["bitfinex","BTCUSD",1747749666771,0.70571151,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1747749666772,0.65411504,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747749666984,1.28670966,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747749667365,1.22931966,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747749667811,0.88931966,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747749668195,0.22544998,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749668413,0.8907446,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749668639,1.23026982,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749669068,0.9007446,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749670299,0.9107446,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749670505,0.7049846,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749670716,0.9107846,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749674286,0.9395526,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749679508,0.7337526,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749679711,1.0827126,104310.0,104300.0,0.042]
["bitfinex","BTCUSD",1747749679939,0.22058034,104270.0,104260.0,0.21001904]
["bitfinex","BTCUSD",1747749680157,0.22058034,104270.0,104260.0,0.41143847]
["bitfinex","BTCUSD",1747749680568,0.21099041,104270.0,104260.0,0.41143847]
["bitfinex","BTCUSD",1747749680714,0.2014002,104270.0,104260.0,0.21001904]
["bitfinex","BTCUSD",1747749681163,0.20149149,104270.0,104260.0,0.42102987]
["bitfinex","BTCUSD",1747749681385,0.2110817,104270.0,104260.0,0.4471209]
["bitfinex","BTCUSD",1747749681609,0.2120817,104270.0,104260.0,0.4471209]
["bitfinex","BTCUSD",1747749682027,0.2120817,104270.0,104260.0,0.23725921]
["bitfinex","BTCUSD",1747749682238,0.2130817,104270.0,104260.0,0.22075921]
["bitfinex","BTCUSD",1747749682467,0.20349149,104270.0,104260.0,0.22075921]
["bitfinex","BTCUSD",1747749682658,0.20349149,104270.0,104260.0,0.21116808]
["bitfinex","BTCUSD",1747749682869,0.19390101,104270.0,104260.0,0.21116808]
["bitfinex","BTCUSD",1747749683083,0.19390101,104270.0,104260.0,0.24246808]
["bitfinex","BTCUSD",1747749684474,0.19390101,104270.0,104260.0,0.23287686]
["bitfinex","BTCUSD",1747749684828,0.19390101,104270.0,104260.0,0.24760818]
["bitfinex","BTCUSD",1747749685042,0.19390101,104270.0,104260.0,0.01473132]
["bitfinex","BTCUSD",1747749685242,0.19390101,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747749685633,0.19390101,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1747749686796,0.19390101,104270.0,104260.0,0.21101083]
["bitfinex","BTCUSD",1747749688127,0.00959103,104260.0,104250.0,0.37022907]
["bitfinex","BTCUSD",1747749688283,0.00959103,104260.0,104250.0,2.61211907]
["bitfinex","BTCUSD",1747749689302,0.02118225,104260.0,104250.0,2.96660894]
["bitfinex","BTCUSD",1747749690778,0.03077338,104260.0,104250.0,2.93437994]
["bitfinex","BTCUSD",1747749691772,0.04036432,104260.0,104250.0,2.68099594]
["bitfinex","BTCUSD",1747749692268,0.04975883,104260.0,104250.0,2.48965618]
["bitfinex","BTCUSD",1747749692738,0.04975929,104260.0,104250.0,2.48965618]
["bitfinex","BTCUSD",1747749692968,0.04975929,104260.0,104250.0,2.52816306]
["bitfinex","BTCUSD",1747749693439,0.04975929,104260.0,104250.0,2.38988206]
["bitfinex","BTCUSD",1747749693675,0.24158741,104260.0,104250.0,2.32686706]
["bitfinex","BTCUSD",1747749693944,0.24158741,104260.0,104250.0,2.33832655]
["bitfinex","BTCUSD",1747749694429,0.04975929,104260.0,104250.0,2.33832655]
["bitfinex","BTCUSD",1747749694908,0.04016798,104260.0,104250.0,2.33832655]
["bitfinex","BTCUSD",1747749695656,0.2319961,104260.0,104250.0,2.33832655]
["bitfinex","BTCUSD",1747749695898,0.24158741,104260.0,104250.0,2.33832655]
["bitfinex","BTCUSD",1747749696276,0.24158741,104260.0,104250.0,1.84269437]
["bitfinex","BTCUSD",1747749696579,0.24158741,104260.0,104250.0,0.06445624]
["bitfinex","BTCUSD",1747749696580,0.21301065,104260.0,104250.0,0.06445624]
["bitfinex","BTCUSD",1747749696807,0.34202005,104260.0,104250.0,0.06445624]
["bitfinex","BTCUSD",1747749697027,0.34202005,104260.0,104250.0,0.01145949]
["bitfinex","BTCUSD",1747749697256,0.34102005,104260.0,104250.0,0.01145949]
["bitfinex","BTCUSD",1747749697723,0.34202005,104260.0,104250.0,0.01145949]
["bitfinex","BTCUSD",1747749698089,0.34102005,104260.0,104250.0,0.01145949]
["bitfinex","BTCUSD",1747749698324,0.34202005,104260.0,104250.0,0.01145949]
["bitfinex","BTCUSD",1747749698912,0.20143866,104250.0,104240.0,0.3795149]
["bitfinex","BTCUSD",1747749699141,0.29874806,104250.0,104240.0,0.3795149]
["bitfinex","BTCUSD",1747749700595,0.02118419,104250.0,104240.0,0.3795149]
["bitfinex","BTCUSD",1747749700802,0.002,104250.0,104240.0,1.33276692]
["bitfinex","BTCUSD",1747749701024,0.002,104250.0,104240.0,1.30638144]
["bitfinex","BTCUSD",1747749701233,0.002,104250.0,104240.0,1.31784093]
["bitfinex","BTCUSD",1747749701440,0.2014914,104270.0,104250.0,0.24203015]
["bitfinex","BTCUSD",1747749701681,0.2110838,104270.0,104260.0,0.20381701]
["bitfinex","BTCUSD",1747749701899,0.2110838,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747749702332,0.20149369,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747749702548,0.20149369,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1747749702889,0.20249369,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1747749703107,0.00959113,104260.0,104250.0,0.75252545]
["bitfinex","BTCUSD",1747749703321,0.21101047,104260.0,104250.0,1.64499713]
["bitfinex","BTCUSD",1747749703535,0.0383646,104260.0,104250.0,1.24681481]
["bitfinex","BTCUSD",1747749703748,0.03836414,104260.0,104250.0,1.24781481]
["bitfinex","BTCUSD",1747749704182,0.03836414,104260.0,104250.0,1.24681481]
["bitfinex","BTCUSD",1747749704612,0.03936414,104260.0,104250.0,1.24781481]
["bitfinex","BTCUSD",1747749705248,0.22160178,104260.0,104250.0,0.71318941]
["bitfinex","BTCUSD",1747749705470,0.20341943,104260.0,104250.0,0.51349566]
["bitfinex","BTCUSD",1747749705688,0.20341943,104260.0,104250.0,0.72452673]
["bitfinex","BTCUSD",1747749705929,0.20341943,104260.0,104250.0,0.7149345]
["bitfinex","BTCUSD",1747749706106,0.19382812,104260.0,104250.0,0.7149345]
["bitfinex","BTCUSD",1747749706330,0.19382812,104260.0,104250.0,0.49821949]
["bitfinex","BTCUSD",1747749707676,0.19382812,104260.0,104250.0,0.69006601]
["bitfinex","BTCUSD",1747749708324,0.19382812,104260.0,104250.0,0.55589833]
["bitfinex","BTCUSD",1747749708589,0.19382812,104260.0,104250.0,0.69965833]
["bitfinex","BTCUSD",1747749709010,0.19382812,104260.0,104250.0,0.55589833]
["bitfinex","BTCUSD",1747749709465,0.19382812,104260.0,104250.0,0.58729833]
["bitfinex","BTCUSD",1747749709466,0.002,104260.0,104250.0,0.58729833]
["bitfinex","BTCUSD",1747749709677,0.2226015,104260.0,104250.0,0.75983437]
["bitfinex","BTCUSD",1747749709888,0.21301065,104260.0,104250.0,0.7188427]
["bitfinex","BTCUSD",1747749710109,0.002,104260.0,104250.0,0.76003456]
["bitfinex","BTCUSD",1747749710326,0.04036303,104260.0,104250.0,0.76962624]
["bitfinex","BTCUSD",1747749710540,0.030772,104260.0,104250.0,0.76962624]
["bitfinex","BTCUSD",1747749710815,0.04036322,104260.0,104250.0,1.80303524]
["bitfinex","BTCUSD",1747749711032,0.04995435,104260.0,104250.0,1.76840424]
["bitfinex","BTCUSD",1747749711240,0.04995435,104260.0,104250.0,1.69720524]
["bitfinex","BTCUSD",1747749711453,0.24178375,104260.0,104250.0,1.38211956]
["bitfinex","BTCUSD",1747749711665,0.23219235,104260.0,104250.0,1.39171069]
["bitfinex","BTCUSD",1747749711883,0.04036414,104260.0,104250.0,1.39171069]
["bitfinex","BTCUSD",1747749712951,0.23219226,104260.0,104250.0,1.10702838]
["bitfinex","BTCUSD",1747749713165,0.24178357,104260.0,104250.0,0.9661511]
["bitfinex","BTCUSD",1747749713576,0.24178412,104260.0,104250.0,0.9661511]
["bitfinex","BTCUSD",1747749713797,0.24178412,104260.0,104250.0,0.95655933]
["bitfinex","BTCUSD",1747749714026,0.23219318,104260.0,104250.0,0.8511391]
["bitfinex","BTCUSD",1747749714205,0.23219318,104260.0,104250.0,0.7073791]
["bitfinex","BTCUSD",1747749714439,0.21301083,104260.0,104250.0,0.69006601]
["bitfinex","BTCUSD",1747749714669,0.21301083,104260.0,104250.0,0.55589815]
["bitfinex","BTCUSD",1747749714826,0.21301083,104260.0,104250.0,0.49821949]
["bitfinex","BTCUSD",1747749715027,0.24441083,104260.0,104250.0,0.49821949]
["bitfinex","BTCUSD",1747749716225,0.24441083,104260.0,104250.0,0.35445949]
["bitfinex","BTCUSD",1747749716826,0.34172023,104260.0,104250.0,0.35445949]
["bitfinex","BTCUSD",1747749717576,0.34172023,104260.0,104250.0,0.343]
["bitfinex","BTCUSD",1747749724954,0.74727301,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747749725590,0.41774779,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747749725811,0.41674779,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1747749726274,0.41674779,104260.0,104240.0,0.0395149]
["bitfinex","BTCUSD",1747749726275,0.23273866,104250.0,104240.0,0.0395149]
["bitfinex","BTCUSD",1747749726486,0.33004806,104250.0,104240.0,0.0395149]
["bitfinex","BTCUSD",1747749726700,0.33004806,104250.0,104230.0,0.35438064]
["bitfinex","BTCUSD",1747749726701,0.20145798,104240.0,104230.0,0.35438064]
["bitfinex","BTCUSD",1747749727780,0.20145798,104240.0,104230.0,0.39403621]
["bitfinex","BTCUSD",1747749728409,0.20245798,104240.0,104230.0,0.39503621]
["bitfinex","BTCUSD",1747749729261,0.001,104240.0,104230.0,1.6988032]
["bitfinex","BTCUSD",1747749729475,0.002,104240.0,104230.0,2.07197672]
["bitfinex","BTCUSD",1747749730124,0.002,104240.0,104230.0,2.16928612]
["bitfinex","BTCUSD",1747749730339,0.002,104240.0,104230.0,2.1956716]
["bitfinex","BTCUSD",1747749730558,0.21108399,104270.0,104260.0,0.55101065]
["bitfinex","BTCUSD",1747749730766,0.21108399,104270.0,104260.0,0.55101074]
["bitfinex","BTCUSD",1747749731188,0.20149378,104270.0,104260.0,0.3495914]
["bitfinex","BTCUSD",1747749731621,9.129e-05,104270.0,104260.0,0.7728381]
["bitfinex","BTCUSD",1747749732255,0.23326147,104270.0,104260.0,0.77283828]
["bitfinex","BTCUSD",1747749732466,0.22367099,104270.0,104260.0,0.54141952]
["bitfinex","BTCUSD",1747749732672,0.22067172,104270.0,104260.0,0.69477028]
["bitfinex","BTCUSD",1747749733068,0.028862,104270.0,104260.0,0.70436113]
["bitfinex","BTCUSD",1747749733220,0.22067172,104270.0,104260.0,0.69477028]
["bitfinex","BTCUSD",1747749733437,0.22067172,104270.0,104260.0,0.71009845]
["bitfinex","BTCUSD",1747749733635,0.22067172,104270.0,104260.0,0.7196893]
["bitfinex","BTCUSD",1747749733636,0.02886191,104270.0,104260.0,0.7196893]
["bitfinex","BTCUSD",1747749733855,0.03086191,104270.0,104260.0,0.73028006]
["bitfinex","BTCUSD",1747749734058,0.03486191,104270.0,104260.0,0.73128006]
["bitfinex","BTCUSD",1747749734481,0.03086191,104270.0,104260.0,0.73028006]
["bitfinex","BTCUSD",1747749734694,0.22267163,104270.0,104260.0,0.73028006]
["bitfinex","BTCUSD",1747749734936,0.03086191,104270.0,104260.0,0.73028006]
["bitfinex","BTCUSD",1747749735461,0.03086191,104270.0,104260.0,0.71595189]
["bitfinex","BTCUSD",1747749735462,0.03386191,104270.0,104260.0,0.71595189]
["bitfinex","BTCUSD",1747749736059,0.00509129,104270.0,104260.0,0.73185189]
["bitfinex","BTCUSD",1747749736176,0.03386089,104270.0,104260.0,0.72226122]
["bitfinex","BTCUSD",1747749736388,0.00509129,104270.0,104260.0,0.72226122]
["bitfinex","BTCUSD",1747749736593,0.00509129,104270.0,104260.0,0.73886122]
["bitfinex","BTCUSD",1747749737446,0.00509129,104270.0,104260.0,0.83617062]
["bitfinex","BTCUSD",1747749737648,0.00509129,104270.0,104260.0,0.8625561]
["bitfinex","BTCUSD",1747749737851,0.01468094,104270.0,104260.0,0.8625561]
["bitfinex","BTCUSD",1747749738583,0.03186089,104270.0,104260.0,0.90944122]
["bitfinex","BTCUSD",1747749738795,0.23326091,104270.0,104260.0,0.341]
["bitfinex","BTCUSD",1747749738962,0.21408142,104270.0,104260.0,0.68884]
["bitfinex","BTCUSD",1747749739187,0.23058142,104270.0,104260.0,0.68984]
["bitfinex","BTCUSD",1747749739387,0.22758142,104270.0,104260.0,0.34884]
["bitfinex","BTCUSD",1747749739605,0.22758142,104270.0,104260.0,0.39690812]
["bitfinex","BTCUSD",1747749739813,0.22858142,104270.0,104260.0,0.54066812]
["bitfinex","BTCUSD",1747749740013,0.22858142,104270.0,104260.0,0.55025943]
["bitfinex","BTCUSD",1747749740393,0.22858142,104270.0,104260.0,0.55985065]
["bitfinex","BTCUSD",1747749741416,0.22858142,104270.0,104260.0,0.89985065]
["bitfinex","BTCUSD",1747749741659,0.21308142,104270.0,104260.0,0.90944178]
["bitfinex","BTCUSD",1747749742446,0.21308142,104270.0,104260.0,0.56160178]
["bitfinex","BTCUSD",1747749742652,0.40812827,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747749744201,0.33210071,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747749746828,0.36087371,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747749747838,0.33210071,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747749748178,0.53622071,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747749748377,0.33210071,104270.0,104260.0,0.21201083]
["bitfinex","BTCUSD",1747749748585,0.22520101,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747749761656,0.32251041,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1747749762436,0.22062211,104250.0,104230.0,0.40499859]
["bitfinex","BTCUSD",1747749762641,0.21102997,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1747749762894,0.22062211,104250.0,104240.0,0.195474]
["bitfinex","BTCUSD",1747749763290,0.23021443,104250.0,104240.0,0.195474]
["bitfinex","BTCUSD",1747749763668,0.23121443,104250.0,104240.0,0.195474]
["bitfinex","BTCUSD",1747749764125,0.20143811,104250.0,104240.0,0.38733892]
["bitfinex","BTCUSD",1747749764333,0.23021379,104250.0,104240.0,0.42823207]
["bitfinex","BTCUSD",1747749764549,0.2206222,104250.0,104240.0,0.73693198]
["bitfinex","BTCUSD",1747749764757,0.21103006,104250.0,104240.0,0.76893198]
["bitfinex","BTCUSD",1747749764967,0.2014382,104250.0,104240.0,0.77852476]
["bitfinex","BTCUSD",1747749765124,0.20143634,104260.0,104240.0,0.7881168]
["bitfinex","BTCUSD",1747749765125,0.2302087,104260.0,104240.0,0.7881168]
["bitfinex","BTCUSD",1747749765326,0.2302087,104260.0,104250.0,0.880723]
["bitfinex","BTCUSD",1747749765529,0.22061739,104260.0,104250.0,1.08216184]
["bitfinex","BTCUSD",1747749765733,0.23979974,104260.0,104250.0,1.09175407]
["bitfinex","BTCUSD",1747749765936,0.23020917,104260.0,104250.0,0.89031532]
["bitfinex","BTCUSD",1747749766299,0.22061832,104260.0,104250.0,0.561789]
["bitfinex","BTCUSD",1747749766577,0.22161832,104260.0,104250.0,0.563789]
["bitfinex","BTCUSD",1747749767384,0.22161832,104260.0,104250.0,0.57338132]
["bitfinex","BTCUSD",1747749767582,0.22161832,104260.0,104250.0,0.563789]
["bitfinex","BTCUSD",1747749768000,0.23373616,104260.0,104250.0,0.131458]
["bitfinex","BTCUSD",1747749768412,0.23373616,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747749769974,0.19284494,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747749770261,0.20934494,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747749770488,0.22474494,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1747749771484,0.22474494,104260.0,104250.0,0.02974918]
["bitfinex","BTCUSD",1747749772796,0.22474494,104260.0,104250.0,0.36974918]
["bitfinex","BTCUSD",1747749772925,0.22474494,104260.0,104250.0,0.36979226]
["bitfinex","BTCUSD",1747749773786,0.22474494,104260.0,104250.0,0.02979226]
["bitfinex","BTCUSD",1747749774962,0.32205434,104260.0,104250.0,0.02979226]
["bitfinex","BTCUSD",1747749775981,0.32105434,104260.0,104250.0,0.02679226]
["bitfinex","BTCUSD",1747749776414,0.32105434,104260.0,104250.0,0.01532833]
["bitfinex","BTCUSD",1747749776824,0.32205434,104260.0,104250.0,0.01632833]
["bitfinex","BTCUSD",1747749777030,0.32105434,104260.0,104250.0,0.01532833]
["bitfinex","BTCUSD",1747749777436,0.32305434,104260.0,104250.0,0.01632833]
["bitfinex","BTCUSD",1747749777639,0.32405434,104260.0,104250.0,0.01632833]
["bitfinex","BTCUSD",1747749778055,0.32305434,104260.0,104250.0,0.01632833]
["bitfinex","BTCUSD",1747749778463,0.32605434,104260.0,104250.0,0.01732833]
["bitfinex","BTCUSD",1747749778613,1.22201434,104260.0,104250.0,0.01732833]
["bitfinex","BTCUSD",1747749779903,1.23655519,104260.0,104250.0,0.01732833]
["bitfinex","BTCUSD",1747749781878,1.22201434,104260.0,104250.0,0.01732833]
["bitfinex","BTCUSD",1747749782085,1.01845434,104260.0,104250.0,0.01732833]
["bitfinex","BTCUSD",1747749782503,0.32605434,104260.0,104250.0,0.01732833]
["bitfinex","BTCUSD",1747749782707,0.19684494,104260.0,104250.0,0.56835885]
["bitfinex","BTCUSD",1747749782914,0.19684494,104260.0,104250.0,0.35732833]
["bitfinex","BTCUSD",1747749782915,0.22561822,104260.0,104250.0,0.35732833]
["bitfinex","BTCUSD",1747749783126,0.22561822,104260.0,104250.0,0.38312065]
["bitfinex","BTCUSD",1747749783361,0.22561822,104260.0,104250.0,0.37352833]
["bitfinex","BTCUSD",1747749783566,0.20643625,104260.0,104250.0,0.35732833]
["bitfinex","BTCUSD",1747749784725,0.21602728,104260.0,104250.0,0.38379226]
["bitfinex","BTCUSD",1747749784932,0.22560058,104260.0,104250.0,1.39867696]
["bitfinex","BTCUSD",1747749785134,0.2351918,104260.0,104250.0,1.39867706]
["bitfinex","BTCUSD",1747749785761,0.2351918,104260.0,104250.0,1.41786078]
["bitfinex","BTCUSD",1747749786057,0.2447832,104260.0,104250.0,1.34730287]
["bitfinex","BTCUSD",1747749786269,0.2351918,104260.0,104250.0,1.35689464]
["bitfinex","BTCUSD",1747749786470,0.005,104260.0,104250.0,1.35689409]
["bitfinex","BTCUSD",1747749786684,0.005,104260.0,104250.0,1.45420349]
["bitfinex","BTCUSD",1747749787545,0.002,104260.0,104250.0,1.45320349]
["bitfinex","BTCUSD",1747749787749,0.002,104260.0,104250.0,1.45702481]
["bitfinex","BTCUSD",1747749787996,0.002,104260.0,104250.0,1.45802481]
["bitfinex","BTCUSD",1747749788843,9.129e-05,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747749789055,0.00968104,104270.0,104260.0,1.03683062]
["bitfinex","BTCUSD",1747749789235,0.00968094,104270.0,104260.0,1.03683062]
["bitfinex","BTCUSD",1747749789499,0.00968094,104270.0,104260.0,1.04829436]
["bitfinex","BTCUSD",1747749790122,0.02027078,104270.0,104260.0,1.04829436]
["bitfinex","BTCUSD",1747749790332,0.01068094,104270.0,104260.0,1.04829436]
["bitfinex","BTCUSD",1747749790646,0.01268094,104270.0,104260.0,1.04829436]
["bitfinex","BTCUSD",1747749790863,0.22367061,104270.0,104260.0,0.64857862]
["bitfinex","BTCUSD",1747749791069,0.21408142,104270.0,104260.0,0.52180979]
["bitfinex","BTCUSD",1747749791707,0.2236719,104270.0,104260.0,0.73282035]
["bitfinex","BTCUSD",1747749792133,0.2236719,104270.0,104260.0,0.73282044]
["bitfinex","BTCUSD",1747749792347,0.2236719,104270.0,104260.0,0.71176548]
["bitfinex","BTCUSD",1747749792961,0.2236719,104270.0,104260.0,0.7213567]
["bitfinex","BTCUSD",1747749793167,0.2236719,104270.0,104260.0,0.73094783]
["bitfinex","BTCUSD",1747749793371,0.2236719,104270.0,104260.0,0.71176548]
["bitfinex","BTCUSD",1747749793585,0.2236719,104270.0,104260.0,0.7213567]
["bitfinex","BTCUSD",1747749793799,0.21408142,104270.0,104260.0,0.73094783]
["bitfinex","BTCUSD",1747749793999,0.21408142,104270.0,104260.0,0.74053877]
["bitfinex","BTCUSD",1747749794199,0.22367181,104270.0,104260.0,0.74053877]
["bitfinex","BTCUSD",1747749794618,0.22367181,104270.0,104260.0,0.78212953]
["bitfinex","BTCUSD",1747749794619,0.00309129,104270.0,104260.0,0.78212953]
["bitfinex","BTCUSD",1747749794822,0.00309129,104270.0,104260.0,0.87943893]
["bitfinex","BTCUSD",1747749794960,0.01268094,104270.0,104260.0,0.87943893]
["bitfinex","BTCUSD",1747749795170,0.00309129,104270.0,104260.0,0.87943893]
["bitfinex","BTCUSD",1747749796066,0.01268094,104270.0,104260.0,0.87943893]
["bitfinex","BTCUSD",1747749796961,0.00309129,104270.0,104260.0,0.87943893]
["bitfinex","BTCUSD",1747749797339,0.01268104,104270.0,104260.0,0.87943893]
["bitfinex","BTCUSD",1747749798955,0.00309129,104270.0,104260.0,0.87943893]
["bitfinex","BTCUSD",1747749799571,0.21301148,104310.0,104300.0,0.54134218]
["bitfinex","BTCUSD",1747749799781,0.2321839,104310.0,104300.0,1.96172072]
["bitfinex","BTCUSD",1747749799985,0.2130113,104310.0,104300.0,1.805223]
["bitfinex","BTCUSD",1747749800189,0.21952477,104310.0,104300.0,1.805223]
["bitfinex","BTCUSD",1747749800395,0.23522477,104310.0,104300.0,1.81970635]
["bitfinex","BTCUSD",1747749800652,0.23522477,104310.0,104300.0,0.01448335]
["bitfinex","BTCUSD",1747749800857,0.4086535,104310.0,104300.0,0.01448335]
["bitfinex","BTCUSD",1747749801061,0.23344209,104300.0,104290.0,0.34]
["bitfinex","BTCUSD",1747749801795,0.2013614,104290.0,104280.0,0.35146374]
["bitfinex","BTCUSD",1747749802050,0.2109494,104290.0,104280.0,0.75362173]
["bitfinex","BTCUSD",1747749802250,0.23012576,104290.0,104280.0,0.75362173]
["bitfinex","BTCUSD",1747749802450,0.22912576,104290.0,104280.0,0.76321102]
["bitfinex","BTCUSD",1747749802888,0.2387144,104290.0,104280.0,0.75362183]
["bitfinex","BTCUSD",1747749803092,0.22053721,104290.0,104280.0,0.78988285]
["bitfinex","BTCUSD",1747749803316,0.001,104290.0,104280.0,0.90782851]
["bitfinex","BTCUSD",1747749804072,0.01058781,104290.0,104280.0,0.90982851]
["bitfinex","BTCUSD",1747749804792,0.01058781,104290.0,104280.0,0.92129225]
["bitfinex","BTCUSD",1747749804979,0.02017572,104290.0,104280.0,0.92129225]
["bitfinex","BTCUSD",1747749805396,0.22153684,104290.0,104280.0,0.86042503]
["bitfinex","BTCUSD",1747749805579,0.2311253,104290.0,104280.0,0.94639192]
["bitfinex","BTCUSD",1747749805836,0.03607572,104290.0,104280.0,0.99848639]
["bitfinex","BTCUSD",1747749806019,0.001,104290.0,104280.0,1.12709579]
["bitfinex","BTCUSD",1747749806170,0.00209177,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747749806372,0.00209177,104310.0,104300.0,3.34054162]
["bitfinex","BTCUSD",1747749806571,0.00209177,104310.0,104300.0,3.71674502]
["bitfinex","BTCUSD",1747749806835,0.00209177,104310.0,104300.0,3.43371502]
["bitfinex","BTCUSD",1747749807050,0.00209177,104310.0,104300.0,2.77769402]
["bitfinex","BTCUSD",1747749807262,0.02875573,104320.0,104310.0,0.56049548]
["bitfinex","BTCUSD",1747749807454,0.02875573,104320.0,104310.0,0.75927148]
["bitfinex","BTCUSD",1747749807641,0.23964492,104320.0,104310.0,0.66674784]
["bitfinex","BTCUSD",1747749807782,0.22047352,104320.0,104310.0,0.676334]
["bitfinex","BTCUSD",1747749808192,0.23005913,104320.0,104310.0,0.676334]
["bitfinex","BTCUSD",1747749808394,0.24565913,104320.0,104310.0,0.676334]
["bitfinex","BTCUSD",1747749808595,0.24565913,104320.0,104310.0,0.67633409]
["bitfinex","BTCUSD",1747749808794,0.22047352,104320.0,104310.0,0.68592025]
["bitfinex","BTCUSD",1747749808998,0.23005904,104320.0,104310.0,0.57008209]
["bitfinex","BTCUSD",1747749809417,0.23005904,104320.0,104310.0,0.57966825]
["bitfinex","BTCUSD",1747749809691,0.23005904,104320.0,104310.0,0.57008209]
["bitfinex","BTCUSD",1747749809906,0.2528748,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747749810116,0.24328928,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747749810313,0.24528928,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747749810789,0.2337227,104310.0,104300.0,0.56253689]
["bitfinex","BTCUSD",1747749810992,0.06115913,104310.0,104300.0,0.57024749]
["bitfinex","BTCUSD",1747749811570,0.2624821,104310.0,104300.0,0.55107315]
["bitfinex","BTCUSD",1747749811736,0.2624821,104310.0,104300.0,0.56066041]
["bitfinex","BTCUSD",1747749811914,0.2624821,104310.0,104300.0,0.56066032]
["bitfinex","BTCUSD",1747749812115,0.26248256,104310.0,104300.0,0.55307324]
["bitfinex","BTCUSD",1747749812303,0.0515726,104310.0,104300.0,0.98658168]
["bitfinex","BTCUSD",1747749812503,0.25289539,104310.0,104300.0,0.98658168]
["bitfinex","BTCUSD",1747749812918,0.2624821,104310.0,104300.0,0.49873443]
["bitfinex","BTCUSD",1747749813120,0.2433095,104310.0,104300.0,0.34214343]
["bitfinex","BTCUSD",1747749814345,0.2433095,104310.0,104300.0,0.53389798]
["bitfinex","BTCUSD",1747749814744,0.23372288,104310.0,104300.0,0.34214343]
["bitfinex","BTCUSD",1747749814949,0.23372288,104310.0,104300.0,0.55307333]
["bitfinex","BTCUSD",1747749815157,0.22431779,104320.0,104300.0,1.83798005]
["bitfinex","BTCUSD",1747749815365,0.2434891,104320.0,104310.0,0.22289192]
["bitfinex","BTCUSD",1747749815573,0.061356,104320.0,104310.0,1.07399564]
["bitfinex","BTCUSD",1747749815685,0.061356,104320.0,104310.0,0.66345464]
["bitfinex","BTCUSD",1747749815887,0.0191726,104310.0,104300.0,0.86280908]
["bitfinex","BTCUSD",1747749816101,0.0191725,104310.0,104300.0,1.06931608]
["bitfinex","BTCUSD",1747749816308,0.00958616,104310.0,104300.0,1.07131608]
["bitfinex","BTCUSD",1747749816511,0.00958616,104310.0,104300.0,0.98547042]
["bitfinex","BTCUSD",1747749816741,0.0507726,104310.0,104300.0,0.93609633]
["bitfinex","BTCUSD",1747749816939,0.0507725,104310.0,104300.0,0.93709633]
["bitfinex","BTCUSD",1747749817386,0.25209529,104310.0,104300.0,0.93609633]
["bitfinex","BTCUSD",1747749817742,0.0507725,104310.0,104300.0,0.93509633]
["bitfinex","BTCUSD",1747749818201,0.26168182,104310.0,104300.0,0.68914889]
["bitfinex","BTCUSD",1747749818430,0.25209529,104310.0,104300.0,0.58271133]
["bitfinex","BTCUSD",1747749818654,0.00958616,104310.0,104300.0,0.76526933]
["bitfinex","BTCUSD",1747749818887,0.20130367,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1747749818888,0.25197452,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1747749819099,0.25197452,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1747749819312,0.25197452,104320.0,104310.0,0.22049594]
["bitfinex","BTCUSD",1747749819495,0.25197452,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1747749820185,0.24238919,104320.0,104300.0,0.56453579]
["bitfinex","BTCUSD",1747749820412,0.00958625,104310.0,104300.0,0.56453579]
["bitfinex","BTCUSD",1747749820664,0.00958625,104310.0,104300.0,0.92112479]
["bitfinex","BTCUSD",1747749821067,0.00958625,104310.0,104300.0,0.88958379]
["bitfinex","BTCUSD",1747749821287,0.21090858,104310.0,104300.0,0.78785616]
["bitfinex","BTCUSD",1747749821502,0.26088154,104310.0,104300.0,0.69002288]
["bitfinex","BTCUSD",1747749821708,0.26088218,104310.0,104300.0,0.67093589]
["bitfinex","BTCUSD",1747749821918,0.24170876,104310.0,104300.0,0.69969778]
["bitfinex","BTCUSD",1747749822137,0.04997259,104310.0,104300.0,0.70069778]
["bitfinex","BTCUSD",1747749822561,0.05955912,104310.0,104300.0,0.70069778]
["bitfinex","BTCUSD",1747749823019,0.05965903,104310.0,104300.0,0.70069778]
["bitfinex","BTCUSD",1747749825499,0.05007259,104310.0,104300.0,0.70069778]
["bitfinex","BTCUSD",1747749825958,0.26098246,104310.0,104300.0,0.67193589]
["bitfinex","BTCUSD",1747749826201,0.26098246,104310.0,104300.0,0.01460717]
["bitfinex","BTCUSD",1747749826426,0.33911908,104310.0,104300.0,0.01460717]
["bitfinex","BTCUSD",1747749826880,0.24180877,104310.0,104300.0,0.57752068]
["bitfinex","BTCUSD",1747749827100,0.26098209,104310.0,104300.0,0.57512416]
["bitfinex","BTCUSD",1747749827350,0.25139529,104310.0,104300.0,0.57512406]
["bitfinex","BTCUSD",1747749827522,0.26098209,104310.0,104300.0,0.57512416]
["bitfinex","BTCUSD",1747749827779,0.26098209,104310.0,104300.0,0.35460717]
["bitfinex","BTCUSD",1747749827981,0.24180959,104310.0,104300.0,0.35460717]
["bitfinex","BTCUSD",1747749828466,0.24180959,104310.0,104300.0,0.55594935]
["bitfinex","BTCUSD",1747749828704,0.24180959,104310.0,104300.0,0.35460717]
["bitfinex","BTCUSD",1747749829070,0.24180959,104310.0,104300.0,0.34314343]
["bitfinex","BTCUSD",1747749830503,0.23222297,104310.0,104300.0,0.34314343]
["bitfinex","BTCUSD",1747749831187,0.23222297,104310.0,104300.0,0.35460717]
["bitfinex","BTCUSD",1747749832518,0.25139575,104310.0,104300.0,0.56553671]
["bitfinex","BTCUSD",1747749832736,0.25139575,104310.0,104300.0,0.55594935]
["bitfinex","BTCUSD",1747749833936,0.25139575,104310.0,104300.0,0.55280592]
["bitfinex","BTCUSD",1747749834142,0.25139575,104310.0,104300.0,0.21280592]
["bitfinex","BTCUSD",1747749834688,0.25139575,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1747749836287,0.01927223,104310.0,104300.0,1.35316616]
["bitfinex","BTCUSD",1747749836525,0.22059484,104310.0,104300.0,1.35316616]
["bitfinex","BTCUSD",1747749836725,0.23018146,104310.0,104300.0,1.25733908]
["bitfinex","BTCUSD",1747749836930,0.2110084,104310.0,104300.0,1.14651333]
["bitfinex","BTCUSD",1747749837135,0.0001,104310.0,104300.0,1.14651333]
["bitfinex","BTCUSD",1747749837342,0.0001,104310.0,104300.0,1.27572273]
["bitfinex","BTCUSD",1747749837756,0.00968598,104310.0,104300.0,1.27572273]
["bitfinex","BTCUSD",1747749838168,0.00968598,104310.0,104300.0,1.28718647]
["bitfinex","BTCUSD",1747749838377,0.0001,104310.0,104300.0,1.28718647]
["bitfinex","BTCUSD",1747749839209,0.00968607,104310.0,104300.0,1.28718647]
["bitfinex","BTCUSD",1747749839398,0.00968607,104310.0,104300.0,1.24382273]
["bitfinex","BTCUSD",1747749839536,0.0001,104310.0,104300.0,1.24382273]
["bitfinex","BTCUSD",1747749842577,0.0001,104310.0,104300.0,1.38750273]
["bitfinex","BTCUSD",1747749842780,0.0001,104310.0,104300.0,1.40370273]
["bitfinex","BTCUSD",1747749843186,0.0001,104310.0,104300.0,1.43458798]
["bitfinex","BTCUSD",1747749843597,0.0001,104310.0,104300.0,1.44912883]
["bitfinex","BTCUSD",1747749843805,0.0001,104310.0,104300.0,1.4289256]
["bitfinex","BTCUSD",1747749844053,0.0001,104310.0,104300.0,1.44810077]
["bitfinex","BTCUSD",1747749844891,0.0001,104310.0,104300.0,1.30442077]
["bitfinex","BTCUSD",1747749845118,0.0001,104310.0,104300.0,1.44810077]
["bitfinex","BTCUSD",1747749845529,0.0001,104310.0,104300.0,1.40175992]
["bitfinex","BTCUSD",1747749845737,0.0001,104310.0,104300.0,1.25807992]
["bitfinex","BTCUSD",1747749845944,0.0001,104310.0,104300.0,1.60403992]
["bitfinex","BTCUSD",1747749846392,0.19183617,104310.0,104300.0,0.59558059]
["bitfinex","BTCUSD",1747749846603,0.24260913,104310.0,104300.0,0.79840174]
["bitfinex","BTCUSD",1747749846813,0.24260858,104310.0,104300.0,0.8271639]
["bitfinex","BTCUSD",1747749847020,0.2521952,104310.0,104300.0,0.67389673]
["bitfinex","BTCUSD",1747749847232,0.2521952,104310.0,104300.0,0.66430937]
["bitfinex","BTCUSD",1747749847440,0.2521952,104310.0,104300.0,0.67389691]
["bitfinex","BTCUSD",1747749847708,0.261782,104310.0,104300.0,0.68348427]
["bitfinex","BTCUSD",1747749847917,0.2521952,104310.0,104300.0,0.68348427]
["bitfinex","BTCUSD",1747749848124,0.261782,104310.0,104300.0,0.67966717]
["bitfinex","BTCUSD",1747749848328,0.26178191,104310.0,104300.0,0.67966717]
["bitfinex","BTCUSD",1747749849367,0.00968607,104310.0,104300.0,0.68925425]
["bitfinex","BTCUSD",1747749849853,0.0001,104310.0,104300.0,0.68925425]
["bitfinex","BTCUSD",1747749850097,0.0001,104310.0,104300.0,0.78656365]
["bitfinex","BTCUSD",1747749850893,0.0001,104310.0,104300.0,0.8317045]
["bitfinex","BTCUSD",1747749851123,0.0001,104310.0,104300.0,0.82023635]
["bitfinex","BTCUSD",1747749852388,0.0001,104310.0,104300.0,0.8355216]
["bitfinex","BTCUSD",1747749854774,0.0001,104310.0,104300.0,0.82023635]
["bitfinex","BTCUSD",1747749857150,0.002,104330.0,104320.0,0.54130256]
["bitfinex","BTCUSD",1747749857356,0.002,104330.0,104320.0,4.55564046]
["bitfinex","BTCUSD",1747749857992,0.002,104330.0,104320.0,3.88517046]
["bitfinex","BTCUSD",1747749858194,0.002,104330.0,104320.0,3.51784946]
["bitfinex","BTCUSD",1747749858621,0.002,104350.0,104340.0,0.54126397]
["bitfinex","BTCUSD",1747749858836,0.0328,104350.0,104340.0,4.26558637]
["bitfinex","BTCUSD",1747749859059,0.0328,104350.0,104340.0,3.26352337]
["bitfinex","BTCUSD",1747749859486,0.05196488,104350.0,104340.0,2.20909037]
["bitfinex","BTCUSD",1747749859690,0.06154718,104350.0,104340.0,1.38765737]
["bitfinex","BTCUSD",1747749859897,0.06154718,104350.0,104340.0,1.38780091]
["bitfinex","BTCUSD",1747749860102,0.05196469,104350.0,104340.0,1.38780091]
["bitfinex","BTCUSD",1747749860345,0.0423823,104350.0,104340.0,1.40305735]
["bitfinex","BTCUSD",1747749860939,0.0423823,104350.0,104340.0,1.02173587]
["bitfinex","BTCUSD",1747749860940,0.27237602,104350.0,104340.0,1.02173587]
["bitfinex","BTCUSD",1747749861144,0.07113022,104350.0,104340.0,1.04090295]
["bitfinex","BTCUSD",1747749861352,0.07113022,104350.0,104340.0,1.05234082]
["bitfinex","BTCUSD",1747749861556,0.27337602,104350.0,104340.0,0.36683785]
["bitfinex","BTCUSD",1747749861760,0.24462865,104350.0,104340.0,0.36683785]
["bitfinex","BTCUSD",1747749862605,0.24462865,104350.0,104340.0,0.38090247]
["bitfinex","BTCUSD",1747749863230,0.24462865,104350.0,104340.0,0.35420816]
["bitfinex","BTCUSD",1747749864487,0.24462865,104350.0,104340.0,0.01420816]
["bitfinex","BTCUSD",1747749864926,0.34193805,104350.0,104340.0,0.01420816]
["bitfinex","BTCUSD",1747749868347,0.24462865,104350.0,104340.0,0.35420816]
["bitfinex","BTCUSD",1747749869169,0.25421114,104350.0,104340.0,0.52672109]
["bitfinex","BTCUSD",1747749869376,0.26379427,104350.0,104340.0,0.53630505]
["bitfinex","BTCUSD",1747749869583,0.25421169,104350.0,104340.0,0.53630505]
["bitfinex","BTCUSD",1747749869789,0.25421169,104350.0,104340.0,0.52672109]
["bitfinex","BTCUSD",1747749869993,0.2350458,104350.0,104340.0,0.01420816]
["bitfinex","BTCUSD",1747749872439,0.22546267,104350.0,104340.0,0.18911684]
["bitfinex","BTCUSD",1747749872645,0.003,104350.0,104340.0,0.86240556]
["bitfinex","BTCUSD",1747749872841,0.003,104350.0,104340.0,1.49903921]
["bitfinex","BTCUSD",1747749873047,0.01258239,104350.0,104340.0,1.37815221]
["bitfinex","BTCUSD",1747749873264,0.003,104350.0,104340.0,1.30640421]
["bitfinex","BTCUSD",1747749873693,0.003,104350.0,104340.0,1.35326065]
["bitfinex","BTCUSD",1747749874325,0.018,104370.0,104360.0,0.5412254]
["bitfinex","BTCUSD",1747749874534,0.018,104370.0,104360.0,0.9459664]
["bitfinex","BTCUSD",1747749874535,0.03716139,104370.0,104360.0,0.9459664]
["bitfinex","BTCUSD",1747749874753,0.22236826,104370.0,104360.0,0.93638483]
["bitfinex","BTCUSD",1747749874967,0.002,104370.0,104360.0,1.25457746]
["bitfinex","BTCUSD",1747749875393,0.01158056,104370.0,104360.0,1.25457746]
["bitfinex","BTCUSD",1747749875607,0.01458056,104370.0,104360.0,1.25557746]
["bitfinex","BTCUSD",1747749876030,0.23194955,104370.0,104360.0,0.99652329]
["bitfinex","BTCUSD",1747749876238,0.0578613,104370.0,104360.0,1.02626845]
["bitfinex","BTCUSD",1747749876439,0.24948724,104370.0,104360.0,1.01668688]
["bitfinex","BTCUSD",1747749876617,0.26464909,104370.0,104360.0,1.02526863]
["bitfinex","BTCUSD",1747749876825,0.25506807,104370.0,104360.0,1.02526863]
["bitfinex","BTCUSD",1747749877035,0.26665001,104370.0,104360.0,0.7171519]
["bitfinex","BTCUSD",1747749877253,0.25706918,104370.0,104360.0,0.57799511]
["bitfinex","BTCUSD",1747749877468,0.25706918,104370.0,104360.0,0.56273867]
["bitfinex","BTCUSD",1747749877681,0.23790723,104370.0,104360.0,0.35143646]
["bitfinex","BTCUSD",1747749877899,0.23790723,104370.0,104360.0,0.37628744]
["bitfinex","BTCUSD",1747749878883,0.23790723,104370.0,104360.0,0.36485098]
["bitfinex","BTCUSD",1747749879536,0.24748825,104370.0,104360.0,0.37443319]
["bitfinex","BTCUSD",1747749879736,0.24748825,104370.0,104360.0,0.36485098]
["bitfinex","BTCUSD",1747749880568,0.23790723,104370.0,104360.0,0.36485098]
["bitfinex","BTCUSD",1747749880993,0.33521663,104370.0,104360.0,0.36485098]
["bitfinex","BTCUSD",1747749882822,0.23790723,104370.0,104360.0,0.36485098]
["bitfinex","BTCUSD",1747749884142,0.23790723,104370.0,104360.0,0.36409098]
["bitfinex","BTCUSD",1747749885070,0.33521663,104370.0,104360.0,0.36409098]
["bitfinex","BTCUSD",1747749887687,0.23372633,104360.0,104350.0,0.01143646]
["bitfinex","BTCUSD",1747749887890,0.33103573,104360.0,104350.0,0.01143646]
["bitfinex","BTCUSD",1747749888095,0.20124562,104350.0,104340.0,0.03858222]
["bitfinex","BTCUSD",1747749888301,0.23304562,104350.0,104340.0,0.00014354]
["bitfinex","BTCUSD",1747749888857,0.22045256,104330.0,104320.0,0.53171529]
["bitfinex","BTCUSD",1747749889073,0.24214831,104340.0,104330.0,0.18211425]
["bitfinex","BTCUSD",1747749889313,0.25173217,104340.0,104330.0,0.1974287]
["bitfinex","BTCUSD",1747749889513,0.25073217,104340.0,104330.0,0.18784392]
["bitfinex","BTCUSD",1747749889713,0.25073217,104340.0,104330.0,0.53742889]
["bitfinex","BTCUSD",1747749890351,0.25073217,104340.0,104330.0,0.35531445]
["bitfinex","BTCUSD",1747749890559,0.24114867,104340.0,104330.0,0.35531445]
["bitfinex","BTCUSD",1747749890764,0.24114867,104340.0,104330.0,0.36489942]
["bitfinex","BTCUSD",1747749890969,0.24114867,104340.0,104330.0,0.35531445]
["bitfinex","BTCUSD",1747749891107,0.2315649,104340.0,104330.0,0.35531445]
["bitfinex","BTCUSD",1747749891514,0.2315649,104340.0,104330.0,0.38031538]
["bitfinex","BTCUSD",1747749891938,0.22298104,104340.0,104330.0,0.38331538]
["bitfinex","BTCUSD",1747749892888,0.22398104,104340.0,104330.0,0.38631538]
["bitfinex","BTCUSD",1747749893227,0.20988104,104340.0,104330.0,0.38631538]
["bitfinex","BTCUSD",1747749893445,0.21284886,104340.0,104330.0,1.5954976]
["bitfinex","BTCUSD",1747749893802,0.22243245,104340.0,104330.0,1.35066882]
["bitfinex","BTCUSD",1747749894045,0.22243245,104340.0,104330.0,1.09641335]
["bitfinex","BTCUSD",1747749894374,0.22243245,104340.0,104330.0,1.05641335]
["bitfinex","BTCUSD",1747749894582,0.22243245,104340.0,104330.0,0.83826838]
["bitfinex","BTCUSD",1747749894780,0.21284886,104340.0,104330.0,0.38631538]
["bitfinex","BTCUSD",1747749895000,0.24484886,104340.0,104330.0,0.38631538]
["bitfinex","BTCUSD",1747749895698,0.235265,104340.0,104330.0,0.38631538]
["bitfinex","BTCUSD",1747749895903,0.235265,104340.0,104330.0,1.09104838]
["bitfinex","BTCUSD",1747749897388,0.235265,104340.0,104330.0,1.29233192]
["bitfinex","BTCUSD",1747749897389,0.20326444,104340.0,104330.0,1.29233192]
["bitfinex","BTCUSD",1747749897594,0.002,104340.0,104330.0,1.60038574]
["bitfinex","BTCUSD",1747749897831,0.19166305,104350.0,104340.0,0.54126388]
["bitfinex","BTCUSD",1747749898028,0.19166305,104350.0,104340.0,3.08286657]
["bitfinex","BTCUSD",1747749898029,0.21082811,104350.0,104340.0,3.08286657]
["bitfinex","BTCUSD",1747749898235,0.22041106,104350.0,104340.0,2.68480557]
["bitfinex","BTCUSD",1747749898382,0.22999355,104350.0,104340.0,2.68480566]
["bitfinex","BTCUSD",1747749898865,0.22999355,104350.0,104340.0,2.44799566]
["bitfinex","BTCUSD",1747749899070,0.22999355,104350.0,104340.0,2.43462966]
["bitfinex","BTCUSD",1747749899274,0.22999355,104350.0,104340.0,2.41596266]
["bitfinex","BTCUSD",1747749899455,0.22999345,104350.0,104340.0,2.40949293]
["bitfinex","BTCUSD",1747749899656,0.22999345,104350.0,104340.0,2.25773366]
["bitfinex","BTCUSD",1747749899885,0.2204106,104350.0,104340.0,2.26452584]
["bitfinex","BTCUSD",1747749900084,0.22999355,104350.0,104340.0,2.24535866]
["bitfinex","BTCUSD",1747749900288,0.22999355,104350.0,104340.0,2.25945826]
["bitfinex","BTCUSD",1747749900482,0.21082784,104350.0,104340.0,2.26904194]
["bitfinex","BTCUSD",1747749900738,0.22041051,104350.0,104340.0,2.27862544]
["bitfinex","BTCUSD",1747749900947,0.22999346,104350.0,104340.0,2.20924249]
["bitfinex","BTCUSD",1747749901153,0.23957659,104350.0,104340.0,0.83862335]
["bitfinex","BTCUSD",1747749901477,0.22999346,104350.0,104340.0,0.84820712]
["bitfinex","BTCUSD",1747749901677,0.23957659,104350.0,104340.0,0.82903949]
["bitfinex","BTCUSD",1747749901974,0.23957659,104350.0,104340.0,0.83862335]
["bitfinex","BTCUSD",1747749902368,0.22999346,104350.0,104340.0,0.84820712]
["bitfinex","BTCUSD",1747749902568,0.01916479,104350.0,104340.0,0.84820712]
["bitfinex","BTCUSD",1747749902769,0.01916479,104350.0,104340.0,0.8673742]
["bitfinex","BTCUSD",1747749903098,0.0095823,104350.0,104340.0,0.8673742]
["bitfinex","BTCUSD",1747749903307,0.002,104370.0,104360.0,0.58290761]
["bitfinex","BTCUSD",1747749903496,0.7223265,104390.0,104380.0,0.18202719]
["bitfinex","BTCUSD",1747749903706,0.72232677,104390.0,104380.0,0.20116]
["bitfinex","BTCUSD",1747749903905,0.7344685,104390.0,104380.0,0.20116]
["bitfinex","BTCUSD",1747749904523,0.24419112,104390.0,104380.0,0.3831871]
["bitfinex","BTCUSD",1747749904683,0.24419112,104390.0,104380.0,0.39276729]
["bitfinex","BTCUSD",1747749904886,0.24419112,104390.0,104380.0,0.37360682]
["bitfinex","BTCUSD",1747749905210,0.24419112,104390.0,104380.0,0.39276747]
["bitfinex","BTCUSD",1747749905389,0.24919112,104390.0,104380.0,0.40334766]
["bitfinex","BTCUSD",1747749906705,0.24361212,104390.0,104380.0,0.40434766]
["bitfinex","BTCUSD",1747749907044,0.23403285,104390.0,104380.0,0.342]
["bitfinex","BTCUSD",1747749909411,0.33134225,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749909784,0.66086747,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749910028,0.33134225,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749910230,0.3458831,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749910428,0.2458831,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749911161,1.26780832,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749911669,0.9382831,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749912623,0.2458831,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749913061,0.57540832,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749913482,0.2458831,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749913689,0.5906031,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749913868,0.59036009,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749914772,0.24564009,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749915027,0.44676009,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749915436,0.77628531,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749918317,0.78233225,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749918540,0.79233225,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749918768,0.80233225,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747749918991,0.24198788,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747749919208,0.33929728,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747749920393,0.34129728,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747749921397,0.34329728,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747749922607,0.34339728,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747749923707,0.21488788,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747749923913,0.22446908,104370.0,104360.0,0.20974383]
["bitfinex","BTCUSD",1747749924125,0.02326139,104370.0,104360.0,0.34540724]
["bitfinex","BTCUSD",1747749924337,0.01368056,104370.0,104360.0,0.34540724]
["bitfinex","BTCUSD",1747749924542,0.02326139,104370.0,104360.0,0.34540724]
["bitfinex","BTCUSD",1747749924786,0.0041,104370.0,104360.0,0.78271664]
["bitfinex","BTCUSD",1747749925635,0.0021,104370.0,104360.0,0.78171664]
["bitfinex","BTCUSD",1747749926057,0.0031,104370.0,104360.0,0.78271664]
["bitfinex","BTCUSD",1747749926602,0.0011,104370.0,104360.0,0.797959]
["bitfinex","BTCUSD",1747749927142,0.0011,104370.0,104360.0,0.798959]
["bitfinex","BTCUSD",1747749927610,0.00972225,104390.0,104380.0,0.57318684]
["bitfinex","BTCUSD",1747749927755,0.00972225,104390.0,104380.0,2.51208124]
["bitfinex","BTCUSD",1747749927756,0.00014362,104390.0,104380.0,2.51208124]
["bitfinex","BTCUSD",1747749927942,0.00972225,104390.0,104380.0,2.51208124]
["bitfinex","BTCUSD",1747749928140,0.00014362,104390.0,104380.0,2.51208124]
["bitfinex","BTCUSD",1747749928541,0.01157698,104410.0,104400.0,0.20114831]
["bitfinex","BTCUSD",1747749928751,0.01205524,104410.0,104400.0,2.10883931]
["bitfinex","BTCUSD",1747749928958,0.03120984,104410.0,104400.0,1.55426331]
["bitfinex","BTCUSD",1747749929163,0.0216324,104410.0,104400.0,1.7548634]
["bitfinex","BTCUSD",1747749929411,0.01205524,104410.0,104400.0,1.7644413]
["bitfinex","BTCUSD",1747749929623,0.03120966,104410.0,104400.0,1.7157503]
["bitfinex","BTCUSD",1747749929760,0.02563231,104410.0,104400.0,1.7167503]
["bitfinex","BTCUSD",1747749929969,0.03520966,104410.0,104400.0,1.7167503]
["bitfinex","BTCUSD",1747749930173,0.01205524,104410.0,104400.0,1.7157503]
["bitfinex","BTCUSD",1747749930379,0.01505515,104410.0,104400.0,1.8140597]
["bitfinex","BTCUSD",1747749930593,0.02463222,104410.0,104400.0,1.0778023]
["bitfinex","BTCUSD",1747749930803,0.01805515,104410.0,104400.0,1.0788023]
["bitfinex","BTCUSD",1747749931008,0.02763231,104410.0,104400.0,1.2224023]
["bitfinex","BTCUSD",1747749931480,0.01805515,104410.0,104400.0,1.23682287]
["bitfinex","BTCUSD",1747749931694,0.00847826,104410.0,104400.0,1.23682287]
["bitfinex","BTCUSD",1747749931929,0.19365202,104430.0,104420.0,0.54110977]
["bitfinex","BTCUSD",1747749931930,0.02115057,104430.0,104420.0,0.54110977]
["bitfinex","BTCUSD",1747749932153,0.02124217,104430.0,104420.0,0.5563133]
["bitfinex","BTCUSD",1747749932419,0.22233361,104430.0,104420.0,0.5564133]
["bitfinex","BTCUSD",1747749932621,0.0308175,104430.0,104420.0,0.5564133]
["bitfinex","BTCUSD",1747749932822,0.23190894,104430.0,104420.0,0.54683724]
["bitfinex","BTCUSD",1747749933247,0.21275855,104430.0,104420.0,0.5372609]
["bitfinex","BTCUSD",1747749933429,0.22233434,104430.0,104420.0,0.55641358]
["bitfinex","BTCUSD",1747749933816,0.22433434,104430.0,104420.0,0.55741358]
["bitfinex","BTCUSD",1747749934047,0.23391004,104430.0,104420.0,0.56698992]
["bitfinex","BTCUSD",1747749934279,0.23391004,104430.0,104420.0,0.58318992]
["bitfinex","BTCUSD",1747749934497,0.23391004,104430.0,104420.0,0.60946598]
["bitfinex","BTCUSD",1747749934498,0.0080916,104430.0,104420.0,0.60946598]
["bitfinex","BTCUSD",1747749934723,0.0080916,104430.0,104420.0,2.78810238]
["bitfinex","BTCUSD",1747749935153,0.0080916,104430.0,104420.0,2.78710238]
["bitfinex","BTCUSD",1747749935154,0.0060916,104430.0,104420.0,2.78710238]
["bitfinex","BTCUSD",1747749935356,0.0252418,104430.0,104420.0,1.86041138]
["bitfinex","BTCUSD",1747749935559,0.01566656,104430.0,104420.0,1.86341138]
["bitfinex","BTCUSD",1747749935761,0.0061916,104430.0,104420.0,1.86341138]
["bitfinex","BTCUSD",1747749935978,0.0021916,104430.0,104420.0,1.86241138]
["bitfinex","BTCUSD",1747749936158,0.0021916,104430.0,104420.0,1.87895223]
["bitfinex","BTCUSD",1747749936609,0.0021916,104430.0,104420.0,1.9015188]
["bitfinex","BTCUSD",1747749936809,0.0021916,104430.0,104420.0,1.87895223]
["bitfinex","BTCUSD",1747749937228,0.0021916,104430.0,104420.0,1.9015188]
["bitfinex","BTCUSD",1747749937438,0.0021916,104430.0,104420.0,1.87895223]
["bitfinex","BTCUSD",1747749937649,0.23177297,104450.0,104440.0,0.54107126]
["bitfinex","BTCUSD",1747749937861,0.002,104450.0,104440.0,2.31585266]
["bitfinex","BTCUSD",1747749938071,0.002,104450.0,104440.0,2.36159351]
["bitfinex","BTCUSD",1747749938280,0.002,104470.0,104460.0,0.54103278]
["bitfinex","BTCUSD",1747749938495,0.50214338,104470.0,104460.0,2.42161378]
["bitfinex","BTCUSD",1747749938699,0.00214338,104470.0,104460.0,2.55506536]
["bitfinex","BTCUSD",1747749938940,0.01171486,104470.0,104460.0,2.57106536]
["bitfinex","BTCUSD",1747749939150,0.01171486,104470.0,104460.0,2.55012318]
["bitfinex","BTCUSD",1747749939151,0.00214338,104470.0,104460.0,2.55012318]
["bitfinex","BTCUSD",1747749939358,0.00214338,104470.0,104460.0,2.57438975]
["bitfinex","BTCUSD",1747749939581,0.01171477,104470.0,104460.0,2.59533193]
["bitfinex","BTCUSD",1747749940025,0.00214338,104470.0,104460.0,2.57438975]
["bitfinex","BTCUSD",1747749940232,0.00214338,104470.0,104460.0,2.55112318]
["bitfinex","BTCUSD",1747749940408,0.00224338,104470.0,104460.0,2.55112318]
["bitfinex","BTCUSD",1747749940730,0.00224338,104470.0,104460.0,2.58202074]
["bitfinex","BTCUSD",1747749940969,0.00224338,104470.0,104460.0,2.62872949]
["bitfinex","BTCUSD",1747749941205,0.0001,104480.0,104470.0,0.54101352]
["bitfinex","BTCUSD",1747749941456,0.0001,104480.0,104470.0,3.85241992]
["bitfinex","BTCUSD",1747749941694,0.0001,104480.0,104470.0,3.70373892]
["bitfinex","BTCUSD",1747749942169,0.002,104490.0,104480.0,0.54099428]
["bitfinex","BTCUSD",1747749942406,0.002,104490.0,104480.0,3.74507068]
["bitfinex","BTCUSD",1747749942635,0.002,104490.0,104480.0,3.59877925]
["bitfinex","BTCUSD",1747749942862,0.002,104490.0,104480.0,3.57451268]
["bitfinex","BTCUSD",1747749943094,0.20297533,104490.0,104480.0,2.32300878]
["bitfinex","BTCUSD",1747749943323,0.01156956,104490.0,104480.0,2.22348234]
["bitfinex","BTCUSD",1747749943556,0.2316852,104490.0,104480.0,0.46807379]
["bitfinex","BTCUSD",1747749943798,0.23168511,104490.0,104480.0,0.79287679]
["bitfinex","BTCUSD",1747749944031,0.21354627,104490.0,104480.0,0.33034979]
["bitfinex","BTCUSD",1747749944261,0.22321601,104490.0,104480.0,0.33034979]
["bitfinex","BTCUSD",1747749944501,0.22321601,104490.0,104480.0,0.51220276]
["bitfinex","BTCUSD",1747749944732,0.00956873,104500.0,104490.0,0.21054469]
["bitfinex","BTCUSD",1747749944966,0.00956873,104500.0,104490.0,0.69564588]
["bitfinex","BTCUSD",1747749945204,0.01913774,104500.0,104490.0,0.61246388]
["bitfinex","BTCUSD",1747749945432,0.02870693,104500.0,104490.0,0.37389888]
["bitfinex","BTCUSD",1747749945660,0.01913774,104500.0,104490.0,0.71389888]
["bitfinex","BTCUSD",1747749946325,0.23266376,104500.0,104490.0,0.73180558]
["bitfinex","BTCUSD",1747749946585,0.00956965,104490.0,104480.0,0.2887304]
["bitfinex","BTCUSD",1747749946792,0.02870931,104490.0,104480.0,0.3078718]
["bitfinex","BTCUSD",1747749947003,0.008,104500.0,104490.0,0.1914054]
["bitfinex","BTCUSD",1747749947209,0.01756855,104500.0,104490.0,1.97541805]
["bitfinex","BTCUSD",1747749947429,0.008,104500.0,104490.0,2.32498788]
["bitfinex","BTCUSD",1747749947664,0.01256855,104500.0,104490.0,2.32498788]
["bitfinex","BTCUSD",1747749947884,0.02870611,104500.0,104490.0,2.06968888]
["bitfinex","BTCUSD",1747749948105,0.02870611,104500.0,104490.0,1.79910688]
["bitfinex","BTCUSD",1747749948537,0.01913719,104500.0,104490.0,1.79910688]
["bitfinex","BTCUSD",1747749948742,0.01256855,104500.0,104490.0,1.79910688]
["bitfinex","BTCUSD",1747749948962,0.05084448,104500.0,104490.0,1.78953723]
["bitfinex","BTCUSD",1747749949172,0.03170601,104500.0,104490.0,1.07498888]
["bitfinex","BTCUSD",1747749949387,0.04127502,104500.0,104490.0,1.07498888]
["bitfinex","BTCUSD",1747749949591,0.04127493,104500.0,104490.0,1.07498888]
["bitfinex","BTCUSD",1747749949819,0.04127484,104500.0,104490.0,1.07498888]
["bitfinex","BTCUSD",1747749950454,0.04527484,104500.0,104490.0,1.07498888]
["bitfinex","BTCUSD",1747749950637,0.23666349,104500.0,104490.0,1.06541923]
["bitfinex","BTCUSD",1747749950879,0.23666349,104500.0,104490.0,0.69121841]
["bitfinex","BTCUSD",1747749951100,0.25022584,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747749951308,0.25022584,104500.0,104490.0,0.51226528]
["bitfinex","BTCUSD",1747749951533,0.25022584,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747749951993,0.24065683,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747749952204,0.23217607,104490.0,104480.0,0.14344]
["bitfinex","BTCUSD",1747749953287,0.21056568,104480.0,104470.0,0.56355439]
["bitfinex","BTCUSD",1747749953493,0.21056568,104480.0,104470.0,0.81593439]
["bitfinex","BTCUSD",1747749954170,0.22013661,104480.0,104470.0,0.43424793]
["bitfinex","BTCUSD",1747749954382,0.24336641,104480.0,104470.0,0.33928396]
["bitfinex","BTCUSD",1747749954788,0.24436641,104480.0,104470.0,0.33928396]
["bitfinex","BTCUSD",1747749956058,0.24336641,104480.0,104470.0,0.33928396]
["bitfinex","BTCUSD",1747749956270,0.0165,104480.0,104470.0,0.54029748]
["bitfinex","BTCUSD",1747749956473,0.21054599,104490.0,104480.0,0.18185279]
["bitfinex","BTCUSD",1747749956689,0.00957075,104480.0,104470.0,0.54029675]
["bitfinex","BTCUSD",1747749956890,0.00957066,104480.0,104470.0,3.07161975]
["bitfinex","BTCUSD",1747749957099,0.00957066,104480.0,104470.0,2.52022675]
["bitfinex","BTCUSD",1747749957300,0.0191415,104480.0,104470.0,2.52022675]
["bitfinex","BTCUSD",1747749957476,0.01924122,104480.0,104470.0,2.52022675]
["bitfinex","BTCUSD",1747749958105,0.02881197,104480.0,104470.0,2.44413475]
["bitfinex","BTCUSD",1747749958520,0.00967047,104480.0,104470.0,2.54144415]
["bitfinex","BTCUSD",1747749958731,0.01924113,104480.0,104470.0,2.54144415]
["bitfinex","BTCUSD",1747749958932,0.00967047,104480.0,104470.0,2.54144415]
["bitfinex","BTCUSD",1747749959153,0.0001,104480.0,104470.0,2.588085]
["bitfinex","BTCUSD",1747749959371,0.05273645,104510.0,104500.0,0.52181808]
["bitfinex","BTCUSD",1747749959581,0.24424904,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747749960025,0.23468086,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747749960224,0.23468086,104510.0,104500.0,0.52181799]
["bitfinex","BTCUSD",1747749960637,0.24168086,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747749960847,0.24748814,104510.0,104500.0,0.341]
["bitfinex","BTCUSD",1747749961467,0.25248814,104510.0,104500.0,0.342]
["bitfinex","BTCUSD",1747749961669,0.25248814,104510.0,104500.0,0.54295609]
["bitfinex","BTCUSD",1747749961916,0.26205614,104510.0,104500.0,0.55252501]
["bitfinex","BTCUSD",1747749962129,0.2717246,104510.0,104500.0,0.5525252]
["bitfinex","BTCUSD",1747749962348,0.02005063,104510.0,104500.0,0.56209393]
["bitfinex","BTCUSD",1747749962586,0.02961835,104510.0,104500.0,0.56209393]
["bitfinex","BTCUSD",1747749962802,0.02961835,104510.0,104500.0,1.43840733]
["bitfinex","BTCUSD",1747749962803,0.02005063,104510.0,104500.0,1.43840733]
["bitfinex","BTCUSD",1747749963260,0.01005063,104510.0,104500.0,1.43740733]
["bitfinex","BTCUSD",1747749963677,0.01405063,104510.0,104500.0,1.43740733]
["bitfinex","BTCUSD",1747749964082,0.00505063,104510.0,104500.0,1.43640733]
["bitfinex","BTCUSD",1747749964323,0.01461826,104510.0,104500.0,1.43640733]
["bitfinex","BTCUSD",1747749964523,0.23669149,104510.0,104500.0,0.6478346]
["bitfinex","BTCUSD",1747749964730,0.03837162,104510.0,104500.0,1.03972301]
["bitfinex","BTCUSD",1747749964929,0.26134169,104510.0,104500.0,0.55223796]
["bitfinex","BTCUSD",1747749965087,0.24320597,104510.0,104500.0,0.35128168]
["bitfinex","BTCUSD",1747749965299,0.24320597,104510.0,104500.0,0.69464168]
["bitfinex","BTCUSD",1747749965496,0.24320597,104510.0,104500.0,0.37319587]
["bitfinex","BTCUSD",1747749965748,0.24320597,104510.0,104500.0,0.56458332]
["bitfinex","BTCUSD",1747749965893,0.24320597,104510.0,104500.0,0.58372143]
["bitfinex","BTCUSD",1747749966095,0.24320597,104510.0,104500.0,0.57415242]
["bitfinex","BTCUSD",1747749966290,0.2336377,104510.0,104500.0,0.55501404]
["bitfinex","BTCUSD",1747749966581,0.22406924,104510.0,104500.0,0.55501404]
["bitfinex","BTCUSD",1747749966794,0.22406924,104510.0,104500.0,0.37319587]
["bitfinex","BTCUSD",1747749967005,0.0011,104510.0,104500.0,0.93329678]
["bitfinex","BTCUSD",1747749967205,0.0011,104510.0,104500.0,1.04017491]
["bitfinex","BTCUSD",1747749967415,0.0011,104510.0,104500.0,1.18361491]
["bitfinex","BTCUSD",1747749967626,0.02870134,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747749967839,0.04831406,104520.0,104510.0,0.54093678]
["bitfinex","BTCUSD",1747749968049,0.04831406,104520.0,104510.0,0.55050469]
["bitfinex","BTCUSD",1747749968235,0.03874652,104520.0,104510.0,0.56007251]
["bitfinex","BTCUSD",1747749968531,0.03874652,104520.0,104510.0,0.69888751]
["bitfinex","BTCUSD",1747749968733,0.25536499,104520.0,104510.0,0.68931969]
["bitfinex","BTCUSD",1747749969263,0.25736499,104520.0,104510.0,0.70074341]
["bitfinex","BTCUSD",1747749969368,0.06601406,104520.0,104510.0,0.71031123]
["bitfinex","BTCUSD",1747749969796,0.25836499,104520.0,104510.0,0.71031123]
["bitfinex","BTCUSD",1747749970228,0.24879809,104520.0,104510.0,0.6816075]
["bitfinex","BTCUSD",1747749970436,0.24879809,104520.0,104510.0,0.6911755]
["bitfinex","BTCUSD",1747749970655,0.25513101,104520.0,104510.0,0.6720395]
["bitfinex","BTCUSD",1747749970856,0.24556365,104520.0,104510.0,0.6720395]
["bitfinex","BTCUSD",1747749971064,0.2359962,104520.0,104510.0,0.35142372]
["bitfinex","BTCUSD",1747749972197,0.2359962,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1747749974873,0.2359962,104520.0,104510.0,0.51223232]
["bitfinex","BTCUSD",1747749975081,0.01304472,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747749975299,0.24266435,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747749975509,0.25796435,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747749975733,0.04747871,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747749975921,0.03217871,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747749976127,0.04174607,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747749976887,0.04174607,104520.0,104510.0,0.55236032]
["bitfinex","BTCUSD",1747749977070,0.03217871,104520.0,104510.0,0.55236032]
["bitfinex","BTCUSD",1747749977507,0.03217862,104520.0,104510.0,0.55236032]
["bitfinex","BTCUSD",1747749977719,0.04174598,104520.0,104510.0,0.55236032]
["bitfinex","BTCUSD",1747749978189,0.04174589,104520.0,104510.0,0.55236032]
["bitfinex","BTCUSD",1747749978649,0.05131325,104520.0,104510.0,0.55236032]
["bitfinex","BTCUSD",1747749978869,0.24586347,104520.0,104510.0,0.35142372]
["bitfinex","BTCUSD",1747749979285,0.24586347,104520.0,104510.0,0.52365604]
["bitfinex","BTCUSD",1747749979511,0.24586347,104520.0,104510.0,0.55236096]
["bitfinex","BTCUSD",1747749980467,0.23629611,104520.0,104510.0,1.0332245]
["bitfinex","BTCUSD",1747749980678,0.23629611,104520.0,104510.0,1.04279268]
["bitfinex","BTCUSD",1747749980885,0.23629611,104520.0,104510.0,0.85142372]
["bitfinex","BTCUSD",1747749981093,0.22672866,104520.0,104510.0,1.02365604]
["bitfinex","BTCUSD",1747749981302,0.22672866,104520.0,104510.0,0.86099218]
["bitfinex","BTCUSD",1747749981508,0.22672866,104520.0,104510.0,0.85142372]
["bitfinex","BTCUSD",1747749981951,0.32403806,104520.0,104510.0,0.51142372]
["bitfinex","BTCUSD",1747749982168,0.32403806,104520.0,104510.0,0.85142372]
["bitfinex","BTCUSD",1747749983442,0.32403806,104520.0,104510.0,0.84]
["bitfinex","BTCUSD",1747749985619,0.35274006,104520.0,104510.0,0.84]
["bitfinex","BTCUSD",1747749988209,0.32403806,104520.0,104510.0,0.84]
["bitfinex","BTCUSD",1747749988645,0.22642866,104520.0,104510.0,0.84]
["bitfinex","BTCUSD",1747749988842,0.21002866,104520.0,104510.0,0.84]
["bitfinex","BTCUSD",1747749989852,0.22652866,104520.0,104510.0,0.84]
["bitfinex","BTCUSD",1747749990659,0.32383806,104520.0,104510.0,0.84]
["bitfinex","BTCUSD",1747749991118,0.65336328,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749991524,0.66790413,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749992178,0.67351038,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749992521,0.67251038,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749992948,0.67551038,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749993135,0.67351038,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749993964,0.67651038,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749994930,0.34698516,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749995171,0.69002516,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749998043,0.53212431,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747749998625,0.52651806,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747750001117,0.89929013,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747750001742,0.90488862,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747750002582,0.5753634,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747750003009,0.90488862,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747750003231,0.91488862,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747750003914,0.90888862,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1747750004339,0.91588862,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750005136,1.05932862,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750005334,0.7298034,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750005549,1.05932862,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750008260,1.05373013,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750008801,0.91029013,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750009017,1.05932919,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750009239,0.37668397,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750009446,0.36214312,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750009871,0.35654406,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750010917,0.69166834,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750011952,0.70620919,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750016916,1.04013535,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750017066,0.71061013,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750017472,1.04574044,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750017671,1.05574044,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750017876,0.72621522,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750018076,1.06909522,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750018272,1.06669522,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750018760,0.73717,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750018961,0.92325522,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750019178,0.71381522,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750019377,1.05669522,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750022013,1.06819257,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750024454,1.06258748,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750024665,1.06819972,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750024874,1.05680237,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750026757,1.06819972,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750026979,1.74772494,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750027203,1.75446432,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1747750027632,0.07461068,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747750027851,1.6978185,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747750028069,1.6948265,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747750028296,0.22099521,104480.0,104470.0,0.01142372]
["bitfinex","BTCUSD",1747750028518,0.2477553,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750028782,0.87402992,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750028967,0.89402992,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750029180,1.03746992,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750029409,0.3450647,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750029636,0.51239239,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750030330,0.87421761,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750030543,0.88421761,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750030991,0.89621761,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747750031420,0.89821761,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750032346,1.23821761,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750032777,1.22821761,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750032993,1.21821761,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750033206,1.21621761,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750033651,1.24716085,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750034093,1.24316085,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750034303,1.25016085,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747750034516,1.24816085,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750034750,1.25216085,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747750034971,1.73084593,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747750035206,1.72684593,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750035431,1.73384593,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747750035648,0.59816729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747750035862,1.63780191,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747750036162,1.66558906,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747750036401,1.66541648,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747750036643,0.25680762,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747750036881,1.35620746,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747750037164,0.72373683,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747750037458,1.38382203,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747750037676,1.35620746,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747750037931,1.01699946,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747750038176,1.36003946,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750038404,0.72394902,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750038644,0.70940817,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750038866,0.31780817,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750039079,0.52004817,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750039713,0.52004817,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750039891,0.53158902,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750040117,0.31880817,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750040265,0.31880817,104430.0,104420.0,0.03427773]
["bitfinex","BTCUSD",1747750040769,0.31280817,104430.0,104420.0,0.03427773]
["bitfinex","BTCUSD",1747750040976,0.31280817,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750041182,0.31780817,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750041409,0.32734902,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750041625,0.86611424,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750041830,0.56748902,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750042035,0.52558902,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750042242,0.52658902,104430.0,104420.0,0.00247773]
["bitfinex","BTCUSD",1747750042450,0.53858902,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750042657,0.57928902,104430.0,104420.0,0.00347773]
["bitfinex","BTCUSD",1747750042862,0.26140713,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747750043078,0.35871653,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750043489,0.80432239,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750043620,0.35871653,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750043828,0.80432239,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750044251,1.00810324,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750044451,1.42146324,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750044811,1.45207781,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750045331,1.43446324,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750045561,1.43146324,104410.0,104400.0,0.00214335]
["bitfinex","BTCUSD",1747750045773,0.94819738,104410.0,104400.0,0.00314335]
["bitfinex","BTCUSD",1747750046401,0.73891738,104410.0,104400.0,0.00314335]
["bitfinex","BTCUSD",1747750046628,0.94819738,104410.0,104400.0,0.00314335]
["bitfinex","BTCUSD",1747750046850,0.95219738,104410.0,104400.0,0.00314335]
["bitfinex","BTCUSD",1747750047066,0.94219738,104410.0,104400.0,0.00314335]
["bitfinex","BTCUSD",1747750048526,0.31501653,104410.0,104400.0,0.00314335]
["bitfinex","BTCUSD",1747750048739,0.31501653,104410.0,104400.0,0.03544335]
["bitfinex","BTCUSD",1747750048980,0.21074777,104390.0,104380.0,0.40246566]
["bitfinex","BTCUSD",1747750049207,0.21074777,104390.0,104380.0,0.39288547]
["bitfinex","BTCUSD",1747750049390,0.20116859,104390.0,104380.0,0.21186037]
["bitfinex","BTCUSD",1747750049548,0.20116859,104390.0,104380.0,0.20228]
["bitfinex","BTCUSD",1747750049757,0.20116859,104390.0,104380.0,0.64773505]
["bitfinex","BTCUSD",1747750051360,0.20216859,104390.0,104380.0,0.64773505]
["bitfinex","BTCUSD",1747750051585,0.20316859,104390.0,104380.0,0.65073505]
["bitfinex","BTCUSD",1747750051826,0.20316859,104390.0,104380.0,0.68283505]
["bitfinex","BTCUSD",1747750052460,0.01157936,104390.0,104380.0,0.85528187]
["bitfinex","BTCUSD",1747750052668,0.0307369,104390.0,104380.0,3.47953789]
["bitfinex","BTCUSD",1747750052898,0.2319054,104390.0,104380.0,2.69019208]
["bitfinex","BTCUSD",1747750053142,0.03073672,104390.0,104380.0,2.14605581]
["bitfinex","BTCUSD",1747750053355,0.02115754,104390.0,104380.0,2.14605581]
["bitfinex","BTCUSD",1747750053571,0.03073672,104390.0,104380.0,2.14605581]
["bitfinex","BTCUSD",1747750053778,0.22232668,104390.0,104380.0,1.19996905]
["bitfinex","BTCUSD",1747750053990,0.21274777,104390.0,104380.0,1.32438015]
["bitfinex","BTCUSD",1747750054208,0.21274777,104390.0,104380.0,1.33396016]
["bitfinex","BTCUSD",1747750054442,0.21274777,104390.0,104380.0,1.34354008]
["bitfinex","BTCUSD",1747750054654,0.21274777,104390.0,104380.0,1.48710008]
["bitfinex","BTCUSD",1747750055294,0.02115809,104390.0,104380.0,1.49667981]
["bitfinex","BTCUSD",1747750055707,0.22232678,104390.0,104380.0,1.51103216]
["bitfinex","BTCUSD",1747750055910,0.23190605,104390.0,104380.0,1.52061208]
["bitfinex","BTCUSD",1747750056110,0.23190605,104390.0,104380.0,1.36747216]
["bitfinex","BTCUSD",1747750056369,0.22232714,104390.0,104380.0,1.35789215]
["bitfinex","BTCUSD",1747750056598,0.22232714,104390.0,104380.0,1.36747216]
["bitfinex","BTCUSD",1747750056814,0.22242714,104390.0,104380.0,1.36747216]
["bitfinex","BTCUSD",1747750057415,0.21284796,104390.0,104380.0,1.35789206]
["bitfinex","BTCUSD",1747750057551,0.21284796,104390.0,104380.0,1.36747216]
["bitfinex","BTCUSD",1747750058339,0.19368923,104390.0,104380.0,1.17586505]
["bitfinex","BTCUSD",1747750058549,0.19368923,104390.0,104380.0,1.02283505]
["bitfinex","BTCUSD",1747750060221,0.0212579,104390.0,104380.0,2.82954787]
["bitfinex","BTCUSD",1747750060400,0.21284713,104390.0,104380.0,2.85828816]
["bitfinex","BTCUSD",1747750060623,0.21284713,104390.0,104380.0,2.84870834]
["bitfinex","BTCUSD",1747750060737,0.21284713,104390.0,104380.0,2.85828835]
["bitfinex","BTCUSD",1747750060941,0.20326832,104390.0,104380.0,1.52120435]
["bitfinex","BTCUSD",1747750061717,0.19368923,104390.0,104380.0,1.02439062]
["bitfinex","BTCUSD",1747750062657,0.19368923,104390.0,104380.0,1.19683744]
["bitfinex","BTCUSD",1747750062899,0.03083699,104390.0,104380.0,1.5651439]
["bitfinex","BTCUSD",1747750063142,0.23200558,104390.0,104380.0,1.23515728]
["bitfinex","BTCUSD",1747750063342,0.23200632,104390.0,104380.0,1.22557774]
["bitfinex","BTCUSD",1747750063549,0.22242732,104390.0,104380.0,1.22557774]
["bitfinex","BTCUSD",1747750063946,0.21284805,104390.0,104380.0,1.19683744]
["bitfinex","BTCUSD",1747750064154,0.21284805,104390.0,104380.0,1.19435581]
["bitfinex","BTCUSD",1747750064155,0.19368923,104390.0,104380.0,1.19435581]
["bitfinex","BTCUSD",1747750064373,0.0021,104390.0,104380.0,1.20393609]
["bitfinex","BTCUSD",1747750064592,0.03083699,104390.0,104380.0,1.55308245]
["bitfinex","BTCUSD",1747750064804,0.04041635,104390.0,104380.0,1.22309583]
["bitfinex","BTCUSD",1747750065021,0.24158504,104390.0,104380.0,1.2135161]
["bitfinex","BTCUSD",1747750065226,0.23200632,104390.0,104380.0,1.22309602]
["bitfinex","BTCUSD",1747750065445,0.23200632,104390.0,104380.0,1.20393609]
["bitfinex","BTCUSD",1747750065446,0.22242732,104390.0,104380.0,1.20393609]
["bitfinex","BTCUSD",1747750065651,0.20326869,104390.0,104380.0,1.15588862]
["bitfinex","BTCUSD",1747750065862,0.20326869,104390.0,104380.0,0.70508662]
["bitfinex","BTCUSD",1747750067107,0.20326869,104390.0,104380.0,1.81687672]
["bitfinex","BTCUSD",1747750067327,0.02125845,104390.0,104380.0,1.84561656]
["bitfinex","BTCUSD",1747750067535,0.04041672,104390.0,104380.0,1.84561656]
["bitfinex","BTCUSD",1747750067757,0.04999618,104390.0,104380.0,1.84561656]
["bitfinex","BTCUSD",1747750067978,0.04041672,104390.0,104380.0,2.17560318]
["bitfinex","BTCUSD",1747750068409,0.23200595,104390.0,104380.0,1.84561656]
["bitfinex","BTCUSD",1747750068603,0.03083736,104390.0,104380.0,1.84561656]
["bitfinex","BTCUSD",1747750068828,0.23200595,104390.0,104380.0,1.84561656]
["bitfinex","BTCUSD",1747750069062,0.04041672,104390.0,104380.0,1.84561656]
["bitfinex","BTCUSD",1747750069539,0.01162493,104410.0,104400.0,0.55499215]
["bitfinex","BTCUSD",1747750069768,0.19351584,104430.0,104420.0,0.18195737]
["bitfinex","BTCUSD",1747750069988,0.19451584,104430.0,104420.0,0.56264348]
["bitfinex","BTCUSD",1747750070207,0.19451584,104430.0,104420.0,2.92411218]
["bitfinex","BTCUSD",1747750070425,0.19451584,104430.0,104420.0,0.89613919]
["bitfinex","BTCUSD",1747750070604,0.19451584,104430.0,104420.0,0.48626019]
["bitfinex","BTCUSD",1747750070833,0.19451584,104430.0,104420.0,0.53032219]
["bitfinex","BTCUSD",1747750071175,0.19451584,104430.0,104420.0,0.39245247]
["bitfinex","BTCUSD",1747750071607,0.19551584,104430.0,104420.0,0.39545247]
["bitfinex","BTCUSD",1747750071826,0.19551584,104430.0,104420.0,0.66490009]
["bitfinex","BTCUSD",1747750072396,0.19551584,104430.0,104420.0,0.63790009]
["bitfinex","BTCUSD",1747750072826,0.19551584,104430.0,104420.0,0.47757109]
["bitfinex","BTCUSD",1747750073627,0.19561584,104430.0,104420.0,0.47757109]
["bitfinex","BTCUSD",1747750075575,0.21091584,104430.0,104420.0,0.47757109]
["bitfinex","BTCUSD",1747750077284,0.19561584,104430.0,104420.0,0.81757109]
["bitfinex","BTCUSD",1747750079286,0.19561584,104430.0,104420.0,0.37246585]
["bitfinex","BTCUSD",1747750083305,0.32402524,104430.0,104420.0,0.37246585]
["bitfinex","BTCUSD",1747750083989,0.32402524,104430.0,104420.0,0.01830557]
["bitfinex","BTCUSD",1747750085722,0.33856609,104430.0,104420.0,0.01830557]
["bitfinex","BTCUSD",1747750085976,0.53756609,104430.0,104420.0,0.01830557]
["bitfinex","BTCUSD",1747750086830,0.59495609,104430.0,104420.0,0.01830557]
["bitfinex","BTCUSD",1747750087062,0.60395609,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750087278,0.54656609,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750087705,0.33856609,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750087923,0.34056609,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750088146,0.32602524,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750088350,0.32502524,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750088965,0.32802524,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750090189,0.32602524,104430.0,104420.0,0.01430557]
["bitfinex","BTCUSD",1747750090525,0.33002524,104430.0,104420.0,0.01530557]
["bitfinex","BTCUSD",1747750092254,1.02242524,104430.0,104420.0,0.01530557]
["bitfinex","BTCUSD",1747750094429,0.99132524,104430.0,104420.0,0.01530557]
["bitfinex","BTCUSD",1747750094652,0.99132524,104430.0,104420.0,0.02979354]
["bitfinex","BTCUSD",1747750095853,0.20161584,104430.0,104420.0,0.02979354]
["bitfinex","BTCUSD",1747750096838,0.19761584,104430.0,104420.0,0.02879354]
["bitfinex","BTCUSD",1747750097478,0.19461584,104430.0,104420.0,0.02879354]
["bitfinex","BTCUSD",1747750097885,0.21376714,104430.0,104420.0,1.22810133]
["bitfinex","BTCUSD",1747750098088,0.21376714,104430.0,104420.0,1.22570725]
["bitfinex","BTCUSD",1747750098317,0.23291826,104430.0,104420.0,1.2352835]
["bitfinex","BTCUSD",1747750098555,0.23491826,104430.0,104420.0,1.19691371]
["bitfinex","BTCUSD",1747750098767,0.22534293,104430.0,104420.0,1.19691371]
["bitfinex","BTCUSD",1747750099018,0.22534293,104430.0,104420.0,1.21606666]
["bitfinex","BTCUSD",1747750099222,0.22634293,104430.0,104420.0,1.20649032]
["bitfinex","BTCUSD",1747750099425,0.21676733,104430.0,104420.0,1.19691389]
["bitfinex","BTCUSD",1747750099628,0.21676733,104430.0,104420.0,1.10755632]
["bitfinex","BTCUSD",1747750099843,0.0031,104430.0,104420.0,1.32754872]
["bitfinex","BTCUSD",1747750100043,0.01267496,104430.0,104420.0,1.42785812]
["bitfinex","BTCUSD",1747750100274,0.03182571,104430.0,104420.0,1.43185812]
["bitfinex","BTCUSD",1747750100647,0.03182562,104430.0,104420.0,1.43185812]
["bitfinex","BTCUSD",1747750100922,0.04140122,104430.0,104420.0,1.43185812]
["bitfinex","BTCUSD",1747750101232,0.03182562,104430.0,104420.0,1.43185812]
["bitfinex","BTCUSD",1747750101575,0.04140122,104430.0,104420.0,1.43185812]
["bitfinex","BTCUSD",1747750101984,0.03182562,104430.0,104420.0,1.44328184]
["bitfinex","BTCUSD",1747750102856,0.04140122,104430.0,104420.0,1.44328184]
["bitfinex","BTCUSD",1747750103756,0.23291706,104430.0,104420.0,0.91882548]
["bitfinex","BTCUSD",1747750103971,0.21376686,104430.0,104420.0,0.03264668]
["bitfinex","BTCUSD",1747750104193,0.21276686,104430.0,104420.0,0.03264668]
["bitfinex","BTCUSD",1747750104416,0.24356686,104430.0,104420.0,0.03264668]
["bitfinex","BTCUSD",1747750104641,0.34087626,104430.0,104420.0,0.03264668]
["bitfinex","BTCUSD",1747750105650,0.34087626,104430.0,104420.0,0.007]
["bitfinex","BTCUSD",1747750106099,0.34087626,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1747750106321,0.34087626,104430.0,104420.0,0.005]
["bitfinex","BTCUSD",1747750107393,0.34087626,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747750107987,0.34087626,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747750112640,0.34087626,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747750112979,0.22028429,104410.0,104400.0,0.20313666]
["bitfinex","BTCUSD",1747750113213,0.02873176,104410.0,104400.0,0.664024]
["bitfinex","BTCUSD",1747750113427,0.19361584,104430.0,104420.0,0.18195728]
["bitfinex","BTCUSD",1747750113653,0.01915258,104420.0,104410.0,0.58150611]
["bitfinex","BTCUSD",1747750113894,0.01167533,104430.0,104420.0,0.55640977]
["bitfinex","BTCUSD",1747750114091,0.23291752,104430.0,104420.0,0.67026071]
["bitfinex","BTCUSD",1747750114411,0.23291752,104430.0,104420.0,0.71921571]
["bitfinex","BTCUSD",1747750114805,0.04140168,104430.0,104420.0,0.71921571]
["bitfinex","BTCUSD",1747750115013,0.04140168,104430.0,104420.0,0.74479177]
["bitfinex","BTCUSD",1747750115241,0.23291752,104430.0,104420.0,0.74679177]
["bitfinex","BTCUSD",1747750115627,0.23191752,104430.0,104420.0,0.74679177]
["bitfinex","BTCUSD",1747750115858,0.23191752,104430.0,104420.0,0.74479177]
["bitfinex","BTCUSD",1747750116061,0.24149331,104430.0,104420.0,0.74579177]
["bitfinex","BTCUSD",1747750116269,0.24149331,104430.0,104420.0,0.94663177]
["bitfinex","BTCUSD",1747750116677,0.24149331,104430.0,104420.0,0.94863177]
["bitfinex","BTCUSD",1747750116998,0.04040168,104430.0,104420.0,0.94863177]
["bitfinex","BTCUSD",1747750118132,0.04040168,104430.0,104420.0,0.74779177]
["bitfinex","BTCUSD",1747750118359,0.24149331,104430.0,104420.0,1.09215177]
["bitfinex","BTCUSD",1747750118598,0.04040168,104430.0,104420.0,1.10624395]
["bitfinex","BTCUSD",1747750118832,0.0021,104430.0,104420.0,1.21985335]
["bitfinex","BTCUSD",1747750119056,0.02872342,104440.0,104430.0,0.55719053]
["bitfinex","BTCUSD",1747750119315,0.0382982,104440.0,104430.0,2.05700072]
["bitfinex","BTCUSD",1747750119551,0.22979635,104440.0,104430.0,1.38017572]
["bitfinex","BTCUSD",1747750119785,0.02114708,104450.0,104440.0,0.20107144]
["bitfinex","BTCUSD",1747750120048,0.03072085,104450.0,104440.0,0.56021999]
["bitfinex","BTCUSD",1747750120291,0.23177388,104450.0,104440.0,0.56021999]
["bitfinex","BTCUSD",1747750120530,0.24134783,104450.0,104440.0,0.55064576]
["bitfinex","BTCUSD",1747750120760,0.02114644,104450.0,104440.0,3.72935399]
["bitfinex","BTCUSD",1747750120987,0.02114644,104450.0,104440.0,2.71364137]
["bitfinex","BTCUSD",1747750121232,0.03072003,104450.0,104440.0,2.71364137]
["bitfinex","BTCUSD",1747750121462,0.22496607,104470.0,104460.0,0.52188761]
["bitfinex","BTCUSD",1747750121463,0.0021,104470.0,104460.0,0.52188761]
["bitfinex","BTCUSD",1747750121662,0.03081508,104470.0,104460.0,3.02603668]
["bitfinex","BTCUSD",1747750121934,0.22225759,104470.0,104460.0,0.75963728]
["bitfinex","BTCUSD",1747750122390,0.22225759,104470.0,104460.0,0.76920986]
["bitfinex","BTCUSD",1747750122803,0.22325759,104470.0,104460.0,0.76920986]
["bitfinex","BTCUSD",1747750123041,0.03181508,104470.0,104460.0,0.98143358]
["bitfinex","BTCUSD",1747750123274,0.04138711,104470.0,104460.0,1.00057847]
["bitfinex","BTCUSD",1747750123505,0.03181499,104470.0,104460.0,1.01557847]
["bitfinex","BTCUSD",1747750123965,0.04138693,104470.0,104460.0,1.00057847]
["bitfinex","BTCUSD",1747750124679,0.04138693,104470.0,104460.0,0.98915475]
["bitfinex","BTCUSD",1747750125264,0.05095896,104470.0,104460.0,0.98915475]
["bitfinex","BTCUSD",1747750125457,0.24240211,104470.0,104460.0,0.98915475]
["bitfinex","BTCUSD",1747750125671,0.0509596,104470.0,104460.0,0.98915475]
["bitfinex","BTCUSD",1747750126105,0.03181545,104470.0,104460.0,0.98915475]
["bitfinex","BTCUSD",1747750126529,0.03181545,104470.0,104460.0,0.78835475]
["bitfinex","BTCUSD",1747750126751,0.01267139,104470.0,104460.0,1.13263475]
["bitfinex","BTCUSD",1747750126978,0.03181462,104470.0,104460.0,1.22994415]
["bitfinex","BTCUSD",1747750127221,0.03181462,104470.0,104460.0,1.24514415]
["bitfinex","BTCUSD",1747750127423,0.02224287,104470.0,104460.0,1.26154415]
["bitfinex","BTCUSD",1747750127692,0.01267139,104470.0,104460.0,1.26154415]
["bitfinex","BTCUSD",1747750127939,0.02224296,104470.0,104460.0,1.26154415]
["bitfinex","BTCUSD",1747750128382,0.02124296,104470.0,104460.0,1.26154415]
["bitfinex","BTCUSD",1747750128815,0.02124296,104470.0,104460.0,1.26254415]
["bitfinex","BTCUSD",1747750129279,0.03081462,104470.0,104460.0,1.26354415]
["bitfinex","BTCUSD",1747750129491,0.03081462,104470.0,104460.0,0.91926415]
["bitfinex","BTCUSD",1747750129932,0.04038656,104470.0,104460.0,0.88766415]
["bitfinex","BTCUSD",1747750130144,0.03081462,104470.0,104460.0,0.88766415]
["bitfinex","BTCUSD",1747750131219,0.04038647,104470.0,104460.0,0.88766415]
["bitfinex","BTCUSD",1747750131866,0.03081462,104470.0,104460.0,0.88766415]
["bitfinex","BTCUSD",1747750132084,0.04038647,104470.0,104460.0,0.88766415]
["bitfinex","BTCUSD",1747750132802,0.03081462,104470.0,104460.0,0.88766415]
["bitfinex","BTCUSD",1747750133022,0.03081462,104470.0,104460.0,0.90296415]
["bitfinex","BTCUSD",1747750133328,0.04038647,104470.0,104460.0,0.90296415]
["bitfinex","BTCUSD",1747750133543,0.02124296,104470.0,104460.0,0.90296415]
["bitfinex","BTCUSD",1747750133762,0.0021,104470.0,104460.0,0.90296415]
["bitfinex","BTCUSD",1747750133981,0.19353024,104490.0,104480.0,0.55056512]
["bitfinex","BTCUSD",1747750133982,0.01156946,104490.0,104480.0,0.55056512]
["bitfinex","BTCUSD",1747750134199,0.0211392,104490.0,104480.0,3.92506012]
["bitfinex","BTCUSD",1747750134424,0.00966892,104500.0,104490.0,0.54097505]
["bitfinex","BTCUSD",1747750134664,0.01923746,104500.0,104490.0,4.09234605]
["bitfinex","BTCUSD",1747750134893,0.03837557,104500.0,104490.0,2.04556105]
["bitfinex","BTCUSD",1747750135111,0.22976376,104500.0,104490.0,0.8010354]
["bitfinex","BTCUSD",1747750135752,0.22976376,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747750135962,0.22019494,104500.0,104490.0,0.63674658]
["bitfinex","BTCUSD",1747750136173,0.02880739,104500.0,104490.0,0.63674658]
["bitfinex","BTCUSD",1747750136392,0.0001,104500.0,104490.0,0.73864337]
["bitfinex","BTCUSD",1747750136661,0.0001,104500.0,104490.0,0.74921338]
["bitfinex","BTCUSD",1747750136868,0.0001,104500.0,104490.0,0.74921348]
["bitfinex","BTCUSD",1747750137258,0.0001,104500.0,104490.0,0.76835305]
["bitfinex","BTCUSD",1747750141095,0.01923737,104500.0,104490.0,0.661474]
["bitfinex","BTCUSD",1747750141301,0.04963737,104500.0,104490.0,0.89036308]
["bitfinex","BTCUSD",1747750141505,0.24102566,104500.0,104490.0,0.0161574]
["bitfinex","BTCUSD",1747750141931,0.04006864,104500.0,104490.0,0.19799297]
["bitfinex","BTCUSD",1747750142145,0.0001,104500.0,104490.0,0.91312174]
["bitfinex","BTCUSD",1747750142371,0.0001,104500.0,104490.0,1.45248174]
["bitfinex","BTCUSD",1747750142757,0.00966864,104500.0,104490.0,1.45248174]
["bitfinex","BTCUSD",1747750142964,0.01923737,104500.0,104490.0,1.45248174]
["bitfinex","BTCUSD",1747750144121,0.0383752,104500.0,104490.0,1.28410962]
["bitfinex","BTCUSD",1747750144364,0.2612633,104500.0,104490.0,0.55357485]
["bitfinex","BTCUSD",1747750144580,0.24212575,104500.0,104490.0,0.64438456]
["bitfinex","BTCUSD",1747750144792,0.24212575,104500.0,104490.0,0.65395476]
["bitfinex","BTCUSD",1747750145223,0.23255674,104500.0,104490.0,0.37173928]
["bitfinex","BTCUSD",1747750145858,0.32986614,104500.0,104490.0,0.37173928]
["bitfinex","BTCUSD",1747750146068,0.32986614,104500.0,104490.0,0.35758188]
["bitfinex","BTCUSD",1747750147148,0.0001,104500.0,104490.0,1.66168875]
["bitfinex","BTCUSD",1747750147364,0.0001,104500.0,104490.0,1.87545088]
["bitfinex","BTCUSD",1747750147580,0.22207513,104510.0,104500.0,0.53138691]
["bitfinex","BTCUSD",1747750147793,0.03084839,104510.0,104500.0,0.68439564]
["bitfinex","BTCUSD",1747750148012,0.03084839,104510.0,104500.0,2.09316764]
["bitfinex","BTCUSD",1747750148451,0.22221763,104510.0,104500.0,0.91118099]
["bitfinex","BTCUSD",1747750148642,0.22221763,104510.0,104500.0,0.89325009]
["bitfinex","BTCUSD",1747750148789,0.24474954,104510.0,104500.0,0.86969217]
["bitfinex","BTCUSD",1747750149014,0.22652575,104500.0,104490.0,0.77784566]
["bitfinex","BTCUSD",1747750149196,0.24302575,104500.0,104490.0,1.07319959]
["bitfinex","BTCUSD",1747750149404,0.24302575,104500.0,104490.0,1.06362977]
["bitfinex","BTCUSD",1747750149648,0.00956873,104500.0,104490.0,1.08276952]
["bitfinex","BTCUSD",1747750149852,0.22974935,104510.0,104500.0,0.52181799]
["bitfinex","BTCUSD",1747750150052,0.21264935,104510.0,104500.0,1.84334891]
["bitfinex","BTCUSD",1747750150279,0.21264935,104510.0,104500.0,1.85291773]
["bitfinex","BTCUSD",1747750150691,0.21264935,104510.0,104500.0,1.84334891]
["bitfinex","BTCUSD",1747750150893,0.21264935,104510.0,104500.0,1.84520371]
["bitfinex","BTCUSD",1747750151109,0.21264935,104510.0,104500.0,1.66338572]
["bitfinex","BTCUSD",1747750151408,0.20308117,104510.0,104500.0,0.84778109]
["bitfinex","BTCUSD",1747750151615,0.20308117,104510.0,104500.0,0.85735019]
["bitfinex","BTCUSD",1747750151850,0.23548117,104510.0,104500.0,0.85735019]
["bitfinex","BTCUSD",1747750152056,0.23548117,104510.0,104500.0,0.84778109]
["bitfinex","BTCUSD",1747750152275,0.23648117,104510.0,104500.0,0.84778109]
["bitfinex","BTCUSD",1747750152610,0.23748117,104510.0,104500.0,0.84778109]
["bitfinex","BTCUSD",1747750152822,0.22791271,104510.0,104500.0,0.70123818]
["bitfinex","BTCUSD",1747750153036,0.22791271,104510.0,104500.0,0.71080755]
["bitfinex","BTCUSD",1747750153560,0.22791271,104510.0,104500.0,0.72037674]
["bitfinex","BTCUSD",1747750153786,0.00414347,104510.0,104500.0,0.81768614]
["bitfinex","BTCUSD",1747750153998,0.0145222,104520.0,104510.0,0.20093687]
["bitfinex","BTCUSD",1747750154201,0.00961447,104520.0,104510.0,1.09015069]
["bitfinex","BTCUSD",1747750154407,0.01918164,104520.0,104510.0,1.18746009]
["bitfinex","BTCUSD",1747750154611,0.02874882,104520.0,104510.0,1.18746009]
["bitfinex","BTCUSD",1747750154840,0.02874863,104520.0,104510.0,1.18746009]
["bitfinex","BTCUSD",1747750155243,0.01918146,104520.0,104510.0,1.18746009]
["bitfinex","BTCUSD",1747750155469,0.03074864,104520.0,104510.0,1.19888381]
["bitfinex","BTCUSD",1747750155717,0.03374854,104520.0,104510.0,1.19888381]
["bitfinex","BTCUSD",1747750155914,0.03074854,104520.0,104510.0,1.19888381]
["bitfinex","BTCUSD",1747750156136,0.002,104530.0,104520.0,0.1817832]
["bitfinex","BTCUSD",1747750156346,0.22249234,104540.0,104530.0,0.5217659]
["bitfinex","BTCUSD",1747750156562,0.24154529,104540.0,104530.0,3.79585096]
["bitfinex","BTCUSD",1747750156769,0.06936175,104540.0,104530.0,3.70111904]
["bitfinex","BTCUSD",1747750156977,0.22957607,104540.0,104530.0,3.69155296]
["bitfinex","BTCUSD",1747750157177,0.22957607,104540.0,104530.0,3.63812896]
["bitfinex","BTCUSD",1747750157394,0.22957662,104540.0,104530.0,3.64769513]
["bitfinex","BTCUSD",1747750158196,0.0191306,104540.0,104530.0,3.65726112]
["bitfinex","BTCUSD",1747750158403,0.01913005,104540.0,104530.0,3.65726112]
["bitfinex","BTCUSD",1747750158601,0.04126102,104540.0,104530.0,3.65726112]
["bitfinex","BTCUSD",1747750158981,0.21002017,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1747750159206,0.21002017,104550.0,104540.0,2.385474]
["bitfinex","BTCUSD",1747750159207,0.21049785,104550.0,104540.0,2.385474]
["bitfinex","BTCUSD",1747750159446,0.19389785,104550.0,104540.0,2.74731742]
["bitfinex","BTCUSD",1747750159651,0.19389785,104550.0,104540.0,2.75688286]
["bitfinex","BTCUSD",1747750160017,0.19389785,104550.0,104540.0,2.74731742]
["bitfinex","BTCUSD",1747750160543,0.19489785,104550.0,104540.0,2.74731742]
["bitfinex","BTCUSD",1747750161328,0.22659785,104550.0,104540.0,0.989728]
["bitfinex","BTCUSD",1747750161539,0.22659785,104550.0,104540.0,1.340088]
["bitfinex","BTCUSD",1747750161991,0.22659785,104550.0,104540.0,0.446616]
["bitfinex","BTCUSD",1747750162221,0.22659785,104550.0,104540.0,0.558323]
["bitfinex","BTCUSD",1747750165327,0.22659785,104550.0,104540.0,0.558283]
["bitfinex","BTCUSD",1747750165882,0.22659785,104550.0,104540.0,0.414923]
["bitfinex","BTCUSD",1747750168670,0.22659785,104550.0,104540.0,0.123295]
["bitfinex","BTCUSD",1747750168846,0.22659785,104550.0,104540.0,0.463295]
["bitfinex","BTCUSD",1747750169026,0.32390725,104550.0,104540.0,0.341]
["bitfinex","BTCUSD",1747750169660,0.32390725,104550.0,104540.0,0.462794]
["bitfinex","BTCUSD",1747750169818,0.32390725,104550.0,104540.0,0.341]
["bitfinex","BTCUSD",1747750170011,0.32390725,104550.0,104540.0,0.460111]
["bitfinex","BTCUSD",1747750170826,0.32390725,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1747750171253,0.32946054,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1747750172709,0.23317985,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750172908,0.33048925,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750174261,0.33148925,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750180113,0.36018725,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750183331,0.21144529,104540.0,104530.0,0.52748681]
["bitfinex","BTCUSD",1747750183532,0.221011,104540.0,104530.0,3.29621305]
["bitfinex","BTCUSD",1747750183851,0.21144556,104540.0,104530.0,3.28664688]
["bitfinex","BTCUSD",1747750184069,0.19231432,104540.0,104530.0,2.93241008]
["bitfinex","BTCUSD",1747750184269,0.19231432,104540.0,104530.0,2.38058045]
["bitfinex","BTCUSD",1747750184470,0.19231432,104540.0,104530.0,2.17366045]
["bitfinex","BTCUSD",1747750184670,0.22411432,104540.0,104530.0,0.96030145]
["bitfinex","BTCUSD",1747750185350,0.32142372,104540.0,104530.0,0.71065245]
["bitfinex","BTCUSD",1747750185629,0.32142372,104540.0,104530.0,0.35528745]
["bitfinex","BTCUSD",1747750187345,0.32142372,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750187551,0.33596457,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750187781,0.34596457,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750188343,0.35152112,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750188593,0.70848112,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750189161,0.70748112,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750189560,0.70192457,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750189762,0.70747907,104540.0,104530.0,0.01528745]
["bitfinex","BTCUSD",1747750190012,0.71047907,104540.0,104530.0,0.01628745]
["bitfinex","BTCUSD",1747750190220,0.35451907,104540.0,104530.0,0.01628745]
["bitfinex","BTCUSD",1747750190424,0.54553822,104540.0,104530.0,0.01628745]
["bitfinex","BTCUSD",1747750190758,0.20745093,104520.0,104500.0,0.18381731]
["bitfinex","BTCUSD",1747750190973,0.19136924,104510.0,104500.0,0.18381731]
["bitfinex","BTCUSD",1747750191173,0.2009377,104510.0,104500.0,1.97271003]
["bitfinex","BTCUSD",1747750191771,0.2009377,104510.0,104500.0,1.250584]
["bitfinex","BTCUSD",1747750191977,0.2009377,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747750191978,0.3304471,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747750192252,0.3304471,104510.0,104500.0,0.19767575]
["bitfinex","BTCUSD",1747750192463,0.20095692,104500.0,104480.0,0.43654751]
["bitfinex","BTCUSD",1747750192668,0.20095692,104500.0,104490.0,0.18183432]
["bitfinex","BTCUSD",1747750192874,0.19995692,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747750193084,0.19995692,104500.0,104490.0,0.49972086]
["bitfinex","BTCUSD",1747750193297,0.19995692,104500.0,104490.0,0.68155643]
["bitfinex","BTCUSD",1747750193521,0.20952602,104500.0,104490.0,0.68155643]
["bitfinex","BTCUSD",1747750193698,0.02870693,104500.0,104490.0,0.73079298]
["bitfinex","BTCUSD",1747750193955,0.24023231,104500.0,104490.0,0.75349298]
["bitfinex","BTCUSD",1747750194160,0.23066431,104500.0,104490.0,0.74392333]
["bitfinex","BTCUSD",1747750194381,0.23066431,104500.0,104490.0,0.52151793]
["bitfinex","BTCUSD",1747750194382,0.22109539,104500.0,104490.0,0.52151793]
["bitfinex","BTCUSD",1747750194592,0.2115262,104500.0,104490.0,0.69378321]
["bitfinex","BTCUSD",1747750194796,0.2115262,104500.0,104490.0,0.70335341]
["bitfinex","BTCUSD",1747750195211,0.2115262,104500.0,104490.0,0.71292342]
["bitfinex","BTCUSD",1747750195386,0.20195692,104500.0,104490.0,0.70335341]
["bitfinex","BTCUSD",1747750195585,0.19238755,104500.0,104490.0,0.70335341]
["bitfinex","BTCUSD",1747750196145,0.19238755,104500.0,104490.0,0.52151793]
["bitfinex","BTCUSD",1747750197668,0.32109695,104500.0,104490.0,0.02179707]
["bitfinex","BTCUSD",1747750198056,0.32109695,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1747750198939,0.32009695,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1747750199158,0.32209695,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1747750199586,0.35080795,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1747750199790,0.35080795,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747750200646,0.61231493,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747750200862,0.5779488,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747750201339,0.5789488,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747750202910,0.5889488,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747750203140,1.26796085,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1747750204087,0.24337598,104490.0,104480.0,0.00214347]
["bitfinex","BTCUSD",1747750204330,0.34068538,104490.0,104480.0,0.00214347]
["bitfinex","BTCUSD",1747750204580,1.01969743,104490.0,104480.0,0.00214347]
["bitfinex","BTCUSD",1747750205083,0.69068538,104490.0,104480.0,0.00214347]
["bitfinex","BTCUSD",1747750206779,1.05076538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750207045,1.04086538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750207292,0.68478538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750207533,1.04086538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750207781,1.05486538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750207997,0.69878538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750208184,1.05486538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750210347,1.05490538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750210755,1.38391743,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750212121,1.04391743,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750212328,0.71490538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750212539,1.05845828,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750212796,1.03845828,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750213826,1.42486033,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750214035,1.09584828,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750216437,1.43584828,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750216942,1.53654828,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750217164,0.91600623,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750217373,1.37849828,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750217596,0.36332623,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750217804,0.33878538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750218016,0.30638538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750218670,0.30638538,104490.0,104480.0,0.01864347]
["bitfinex","BTCUSD",1747750219342,0.30638538,104490.0,104480.0,0.37414347]
["bitfinex","BTCUSD",1747750219773,0.30238538,104490.0,104480.0,0.37314347]
["bitfinex","BTCUSD",1747750219976,0.30438538,104490.0,104480.0,0.37414347]
["bitfinex","BTCUSD",1747750220337,0.30038538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750220542,0.30138538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750224064,0.33308538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750225967,0.30138538,104490.0,104480.0,0.00314347]
["bitfinex","BTCUSD",1747750227422,0.30138538,104490.0,104480.0,0.01844267]
["bitfinex","BTCUSD",1747750227639,0.30138538,104490.0,104480.0,0.39044267]
["bitfinex","BTCUSD",1747750227845,0.30138538,104490.0,104480.0,2.70204567]
["bitfinex","BTCUSD",1747750228070,0.30138538,104490.0,104480.0,2.03490255]
["bitfinex","BTCUSD",1747750228071,0.21364599,104490.0,104480.0,2.03490255]
["bitfinex","BTCUSD",1747750228281,0.21364599,104490.0,104480.0,2.05404395]
["bitfinex","BTCUSD",1747750228282,0.03180968,104490.0,104480.0,2.05404395]
["bitfinex","BTCUSD",1747750228499,0.23278575,104490.0,104480.0,2.04447339]
["bitfinex","BTCUSD",1747750228723,0.22321601,104490.0,104480.0,2.25915339]
["bitfinex","BTCUSD",1747750229143,0.20407607,104490.0,104480.0,2.06772967]
["bitfinex","BTCUSD",1747750229556,0.20307607,104490.0,104480.0,2.07915339]
["bitfinex","BTCUSD",1747750229759,0.20307607,104490.0,104480.0,2.26100618]
["bitfinex","BTCUSD",1747750229969,0.20107607,104490.0,104480.0,2.27057711]
["bitfinex","BTCUSD",1747750230389,0.20207607,104490.0,104480.0,2.26100618]
["bitfinex","BTCUSD",1747750230820,0.02024003,104490.0,104480.0,2.28014758]
["bitfinex","BTCUSD",1747750231236,0.22121555,104490.0,104480.0,2.27057702]
["bitfinex","BTCUSD",1747750231441,0.20207598,104490.0,104480.0,2.25143516]
["bitfinex","BTCUSD",1747750231647,0.20207598,104490.0,104480.0,2.26100618]
["bitfinex","BTCUSD",1747750232099,0.20207598,104490.0,104480.0,2.27057711]
["bitfinex","BTCUSD",1747750232721,0.20207598,104490.0,104480.0,2.28014786]
["bitfinex","BTCUSD",1747750232933,0.2212161,104490.0,104480.0,2.28971852]
["bitfinex","BTCUSD",1747750233143,0.02981014,104490.0,104480.0,2.29928908]
["bitfinex","BTCUSD",1747750233350,0.0298095,104490.0,104480.0,2.08460908]
["bitfinex","BTCUSD",1747750233578,0.0202392,104490.0,104480.0,2.44276908]
["bitfinex","BTCUSD",1747750233762,0.0202392,104490.0,104480.0,2.43134536]
["bitfinex","BTCUSD",1747750234175,0.20105683,104500.0,104490.0,0.57177505]
["bitfinex","BTCUSD",1747750234176,0.02880693,104500.0,104490.0,0.57177505]
["bitfinex","BTCUSD",1747750234383,0.03837621,104500.0,104490.0,4.65778005]
["bitfinex","BTCUSD",1747750234592,0.03837621,104500.0,104490.0,4.61778005]
["bitfinex","BTCUSD",1747750234593,0.00966864,104500.0,104490.0,4.61778005]
["bitfinex","BTCUSD",1747750234801,0.03837603,104500.0,104490.0,4.31792005]
["bitfinex","BTCUSD",1747750235216,0.01923756,104500.0,104490.0,4.31792005]
["bitfinex","BTCUSD",1747750235480,0.02880675,104500.0,104490.0,4.31792005]
["bitfinex","BTCUSD",1747750235999,0.2201943,104500.0,104490.0,4.2854874]
["bitfinex","BTCUSD",1747750236211,0.21062566,104500.0,104490.0,2.37761328]
["bitfinex","BTCUSD",1747750236414,0.20205674,104500.0,104490.0,2.38718357]
["bitfinex","BTCUSD",1747750236844,0.20105674,104500.0,104490.0,2.40075377]
["bitfinex","BTCUSD",1747750237045,0.20105674,104500.0,104490.0,2.41032378]
["bitfinex","BTCUSD",1747750237341,0.02980656,104500.0,104490.0,2.79054326]
["bitfinex","BTCUSD",1747750238856,0.03937575,104500.0,104490.0,2.79054326]
["bitfinex","BTCUSD",1747750239060,0.20093761,104510.0,104500.0,0.57235609]
["bitfinex","BTCUSD",1747750239061,0.00956809,104510.0,104500.0,0.57235609]
["bitfinex","BTCUSD",1747750239265,0.01913591,104510.0,104500.0,4.69943282]
["bitfinex","BTCUSD",1747750239464,0.00956699,104520.0,104510.0,0.5819045]
["bitfinex","BTCUSD",1747750239686,0.04783569,104520.0,104510.0,4.32420096]
["bitfinex","BTCUSD",1747750240410,0.21044492,104540.0,104530.0,0.55275517]
["bitfinex","BTCUSD",1747750240618,0.22001045,104540.0,104530.0,3.99932763]
["bitfinex","BTCUSD",1747750240820,0.2104452,104540.0,104530.0,4.022925]
["bitfinex","BTCUSD",1747750241021,0.2104452,104540.0,104530.0,3.84116983]
["bitfinex","BTCUSD",1747750241228,0.2104451,104540.0,104530.0,4.03250199]
["bitfinex","BTCUSD",1747750241434,0.22001072,104540.0,104530.0,4.03250199]
["bitfinex","BTCUSD",1747750241635,0.22005848,104540.0,104530.0,4.02293573]
["bitfinex","BTCUSD",1747750241836,0.22005848,104540.0,104530.0,4.03250208]
["bitfinex","BTCUSD",1747750242479,0.21059323,104540.0,104530.0,4.02293573]
["bitfinex","BTCUSD",1747750242691,0.00014776,104540.0,104530.0,4.03250217]
["bitfinex","BTCUSD",1747750242899,0.00971329,104540.0,104530.0,4.05163442]
["bitfinex","BTCUSD",1747750243077,0.00014776,104540.0,104530.0,4.05163442]
["bitfinex","BTCUSD",1747750243326,0.00014776,104540.0,104530.0,4.05363442]
["bitfinex","BTCUSD",1747750243327,0.01927845,104540.0,104530.0,4.05363442]
["bitfinex","BTCUSD",1747750243531,0.00971301,104540.0,104530.0,4.05363442]
["bitfinex","BTCUSD",1747750243730,0.00971301,104540.0,104530.0,4.0797203]
["bitfinex","BTCUSD",1747750243946,0.01927845,104540.0,104530.0,4.0797203]
["bitfinex","BTCUSD",1747750244307,0.02884398,104540.0,104530.0,4.0797203]
["bitfinex","BTCUSD",1747750244501,0.02884343,104540.0,104530.0,4.0797203]
["bitfinex","BTCUSD",1747750244721,0.19135609,104560.0,104550.0,0.51216642]
["bitfinex","BTCUSD",1747750244722,0.20091997,104560.0,104550.0,0.51216642]
["bitfinex","BTCUSD",1747750244935,0.20096773,104560.0,104550.0,2.362157]
["bitfinex","BTCUSD",1747750245327,0.20096773,104560.0,104550.0,2.54388822]
["bitfinex","BTCUSD",1747750245889,0.20396773,104560.0,104550.0,2.54388822]
["bitfinex","BTCUSD",1747750246118,0.20696773,104560.0,104550.0,2.53432342]
["bitfinex","BTCUSD",1747750246303,0.20396773,104560.0,104550.0,2.54388803]
["bitfinex","BTCUSD",1747750246771,0.20096773,104560.0,104550.0,2.54388803]
["bitfinex","BTCUSD",1747750246974,0.20196773,104560.0,104550.0,2.54388822]
["bitfinex","BTCUSD",1747750247576,0.20206773,104560.0,104550.0,2.54488822]
["bitfinex","BTCUSD",1747750248414,0.0298384,104560.0,104550.0,2.20601736]
["bitfinex","BTCUSD",1747750248636,0.22111613,104560.0,104550.0,2.56057736]
["bitfinex","BTCUSD",1747750249057,0.21155188,104560.0,104550.0,2.56057736]
["bitfinex","BTCUSD",1747750249273,0.03940127,104560.0,104550.0,2.57014152]
["bitfinex","BTCUSD",1747750249484,0.24024361,104560.0,104550.0,2.57014152]
["bitfinex","BTCUSD",1747750249692,0.22111686,104560.0,104550.0,2.56057736]
["bitfinex","BTCUSD",1747750249850,0.22011686,104560.0,104550.0,2.56057736]
["bitfinex","BTCUSD",1747750250415,0.21055316,104560.0,104550.0,2.56057736]
["bitfinex","BTCUSD",1747750250675,0.20712549,104560.0,104550.0,0.553399]
["bitfinex","BTCUSD",1747750250885,0.20712549,104560.0,104550.0,0.25414]
["bitfinex","BTCUSD",1747750250886,0.22252549,104560.0,104550.0,0.25414]
["bitfinex","BTCUSD",1747750251292,0.22252549,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747750251484,0.31983489,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747750251830,0.39586245,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747750252030,0.4104033,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747750252251,0.4390993,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1747750252673,0.2417451,104540.0,104530.0,0.04011671]
["bitfinex","BTCUSD",1747750252883,0.20089907,104530.0,104520.0,0.48536]
["bitfinex","BTCUSD",1747750253081,0.20089907,104530.0,104520.0,0.14536]
["bitfinex","BTCUSD",1747750253297,0.20089907,104530.0,104520.0,0.247938]
["bitfinex","BTCUSD",1747750253508,0.20089907,104530.0,104520.0,0.60231142]
["bitfinex","BTCUSD",1747750253716,0.23279907,104530.0,104520.0,0.26231142]
["bitfinex","BTCUSD",1747750253925,0.20089907,104530.0,104520.0,0.26231142]
["bitfinex","BTCUSD",1747750254122,0.20089907,104530.0,104520.0,0.60231142]
["bitfinex","BTCUSD",1747750254353,0.21046542,104530.0,104520.0,0.62834242]
["bitfinex","BTCUSD",1747750254564,0.20089907,104530.0,104520.0,0.62834242]
["bitfinex","BTCUSD",1747750254767,0.20089907,104530.0,104520.0,0.80055826]
["bitfinex","BTCUSD",1747750254978,0.19133263,104530.0,104520.0,0.62834242]
["bitfinex","BTCUSD",1747750255796,0.19133263,104530.0,104520.0,0.48498242]
["bitfinex","BTCUSD",1747750256094,0.19133263,104530.0,104520.0,0.50027429]
["bitfinex","BTCUSD",1747750256308,0.20663263,104530.0,104520.0,0.64363429]
["bitfinex","BTCUSD",1747750256509,0.19133263,104530.0,104520.0,0.64363429]
["bitfinex","BTCUSD",1747750257171,0.19143263,104530.0,104520.0,0.64363429]
["bitfinex","BTCUSD",1747750258505,0.19143263,104530.0,104520.0,0.50027429]
["bitfinex","BTCUSD",1747750258506,0.22393263,104530.0,104520.0,0.50027429]
["bitfinex","BTCUSD",1747750259133,0.19143263,104530.0,104520.0,0.50027429]
["bitfinex","BTCUSD",1747750261179,0.22233263,104530.0,104520.0,0.05769629]
["bitfinex","BTCUSD",1747750261412,0.31964203,104530.0,104520.0,0.05769629]
["bitfinex","BTCUSD",1747750262959,0.32364203,104530.0,104520.0,0.05769629]
["bitfinex","BTCUSD",1747750263693,0.32364203,104530.0,104520.0,0.03166529]
["bitfinex","BTCUSD",1747750265136,0.32364203,104530.0,104520.0,0.05814773]
["bitfinex","BTCUSD",1747750265345,0.32364203,104530.0,104520.0,0.01729187]
["bitfinex","BTCUSD",1747750270173,0.32364203,104530.0,104520.0,0.03185214]
["bitfinex","BTCUSD",1747750273938,0.19543263,104530.0,104520.0,0.37185214]
["bitfinex","BTCUSD",1747750274833,0.19543263,104530.0,104520.0,0.03185214]
["bitfinex","BTCUSD",1747750276102,0.19543263,104530.0,104520.0,0.91620714]
["bitfinex","BTCUSD",1747750276322,0.00956535,104540.0,104530.0,0.53132149]
["bitfinex","BTCUSD",1747750276532,0.1913125,104550.0,104540.0,0.1817486]
["bitfinex","BTCUSD",1747750276754,0.2008773,104550.0,104540.0,3.4828867]
["bitfinex","BTCUSD",1747750276967,0.21055298,104560.0,104550.0,0.5408599]
["bitfinex","BTCUSD",1747750277200,0.2201164,104560.0,104550.0,3.35907615]
["bitfinex","BTCUSD",1747750277411,0.03840164,104560.0,104550.0,3.38364031]
["bitfinex","BTCUSD",1747750277620,0.23924325,104560.0,104550.0,3.37407615]
["bitfinex","BTCUSD",1747750277833,0.2296801,104560.0,104550.0,3.37407615]
["bitfinex","BTCUSD",1747750278254,0.2296801,104560.0,104550.0,3.3645119]
["bitfinex","BTCUSD",1747750278448,0.2296801,104560.0,104550.0,3.37407615]
["bitfinex","BTCUSD",1747750278649,0.2316801,104560.0,104550.0,3.37407615]
["bitfinex","BTCUSD",1747750279236,0.2316801,104560.0,104550.0,3.35907615]
["bitfinex","BTCUSD",1747750279841,0.2316801,104560.0,104550.0,3.36864031]
["bitfinex","BTCUSD",1747750281397,0.22211668,104560.0,104550.0,2.47206413]
["bitfinex","BTCUSD",1747750281618,0.22211668,104560.0,104550.0,2.48162865]
["bitfinex","BTCUSD",1747750281780,0.22211668,104560.0,104550.0,2.4911929]
["bitfinex","BTCUSD",1747750282417,0.22211668,104560.0,104550.0,2.48162865]
["bitfinex","BTCUSD",1747750282640,0.20298937,104560.0,104550.0,0.69456]
["bitfinex","BTCUSD",1747750282893,0.23518937,104560.0,104550.0,0.35456]
["bitfinex","BTCUSD",1747750283126,0.33249877,104560.0,104550.0,0.25488]
["bitfinex","BTCUSD",1747750283359,0.20298937,104560.0,104550.0,0.25488]
["bitfinex","BTCUSD",1747750285027,0.20298937,104560.0,104550.0,0.29325122]
["bitfinex","BTCUSD",1747750285233,0.20298937,104560.0,104550.0,0.31238017]
["bitfinex","BTCUSD",1747750285447,0.20298937,104560.0,104550.0,0.29325122]
["bitfinex","BTCUSD",1747750285652,0.20298937,104560.0,104550.0,0.11152]
["bitfinex","BTCUSD",1747750285871,0.19129603,104550.0,104540.0,0.17218289]
["bitfinex","BTCUSD",1747750286084,0.19129603,104550.0,104540.0,2.41646317]
["bitfinex","BTCUSD",1747750286294,0.19129603,104550.0,104540.0,2.222758]
["bitfinex","BTCUSD",1747750286501,0.19129603,104550.0,104540.0,2.41407204]
["bitfinex","BTCUSD",1747750286947,0.19129603,104550.0,104540.0,2.42363729]
["bitfinex","BTCUSD",1747750287193,0.20086083,104550.0,104540.0,2.42363729]
["bitfinex","BTCUSD",1747750287475,0.21255298,104560.0,104550.0,0.02869357]
["bitfinex","BTCUSD",1747750287678,0.01927433,104560.0,104550.0,2.80014205]
["bitfinex","BTCUSD",1747750287883,0.01927433,104560.0,104550.0,2.95897808]
["bitfinex","BTCUSD",1747750287884,0.22967964,104560.0,104550.0,2.95897808]
["bitfinex","BTCUSD",1747750288296,0.22011649,104560.0,104550.0,2.95897808]
["bitfinex","BTCUSD",1747750288757,0.22111649,104560.0,104550.0,2.95897808]
["bitfinex","BTCUSD",1747750289094,0.22111649,104560.0,104550.0,2.96854233]
["bitfinex","BTCUSD",1747750289299,0.22111649,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750289300,0.01171091,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750289509,0.02127433,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750289708,0.00214776,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750289915,0.01171082,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750290109,0.02127406,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750290362,0.01171082,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750290618,0.03083739,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750290794,0.040401,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750290991,0.03083739,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750291196,0.01171082,104560.0,104550.0,3.00980649]
["bitfinex","BTCUSD",1747750291404,0.02127397,104560.0,104550.0,3.10711589]
["bitfinex","BTCUSD",1747750292009,0.04040082,104560.0,104550.0,3.10711589]
["bitfinex","BTCUSD",1747750292183,0.04040082,104560.0,104550.0,3.07842314]
["bitfinex","BTCUSD",1747750292184,0.24124216,104560.0,104550.0,3.07842314]
["bitfinex","BTCUSD",1747750292395,0.23167974,104560.0,104550.0,3.30853808]
["bitfinex","BTCUSD",1747750292728,0.24124362,104560.0,104550.0,3.31810233]
["bitfinex","BTCUSD",1747750293134,0.04040201,104560.0,104550.0,3.31810233]
["bitfinex","BTCUSD",1747750293360,0.23167965,104560.0,104550.0,3.31810233]
["bitfinex","BTCUSD",1747750294594,0.22211632,104560.0,104550.0,2.88780808]
["bitfinex","BTCUSD",1747750294807,0.22211632,104560.0,104550.0,1.153761]
["bitfinex","BTCUSD",1747750294808,0.20298919,104560.0,104550.0,1.153761]
["bitfinex","BTCUSD",1747750295059,0.21878919,104560.0,104550.0,1.462719]
["bitfinex","BTCUSD",1747750295273,0.21878919,104560.0,104550.0,1.113199]
["bitfinex","BTCUSD",1747750296254,0.23448919,104560.0,104550.0,0.611828]
["bitfinex","BTCUSD",1747750296460,0.2104451,104540.0,104530.0,0.95365216]
["bitfinex","BTCUSD",1747750296692,0.22001072,104540.0,104530.0,3.61392824]
["bitfinex","BTCUSD",1747750296881,0.22957643,104540.0,104530.0,3.18058934]
["bitfinex","BTCUSD",1747750297089,0.21044565,104540.0,104530.0,0.86871]
["bitfinex","BTCUSD",1747750297289,0.24284565,104540.0,104530.0,0.33999]
["bitfinex","BTCUSD",1747750297660,0.24284565,104540.0,104530.0,0.34199]
["bitfinex","BTCUSD",1747750297866,0.34015505,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747750298710,0.34015505,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1747750299128,0.34015505,104540.0,104530.0,0.344]
["bitfinex","BTCUSD",1747750299333,0.34015505,104540.0,104530.0,0.459742]
["bitfinex","BTCUSD",1747750299543,0.34015505,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1747750299749,0.34015505,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747750299961,0.34015505,104540.0,104530.0,0.455742]
["bitfinex","BTCUSD",1747750300170,0.34015505,104540.0,104530.0,0.456495]
["bitfinex","BTCUSD",1747750301939,0.34015505,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1747750303643,0.34015505,104540.0,104530.0,0.478669]
["bitfinex","BTCUSD",1747750303894,0.33829505,104540.0,104530.0,0.478669]
["bitfinex","BTCUSD",1747750304725,0.33829505,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750304957,0.0001,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750305166,0.22011082,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750305367,0.22624547,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750305571,0.24274547,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750306543,0.21054547,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750307329,0.21054547,104540.0,104530.0,0.62650799]
["bitfinex","BTCUSD",1747750307532,0.21054547,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750308622,0.22624547,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750308819,0.24204547,104540.0,104530.0,0.444742]
["bitfinex","BTCUSD",1747750309020,0.24204547,104540.0,104530.0,0.104742]
["bitfinex","BTCUSD",1747750310659,0.21054547,104540.0,104530.0,0.104742]
["bitfinex","BTCUSD",1747750310867,0.21054547,104540.0,104530.0,0.27933278]
["bitfinex","BTCUSD",1747750311079,0.24184547,104540.0,104530.0,0.104742]
["bitfinex","BTCUSD",1747750311908,0.21054547,104540.0,104530.0,0.104742]
["bitfinex","BTCUSD",1747750312356,0.0001,104540.0,104530.0,0.85297272]
["bitfinex","BTCUSD",1747750312621,0.0191284,104550.0,104540.0,0.2008792]
["bitfinex","BTCUSD",1747750312778,0.04782215,104550.0,104540.0,3.64768267]
["bitfinex","BTCUSD",1747750312986,0.04782215,104550.0,104540.0,3.63055567]
["bitfinex","BTCUSD",1747750313186,0.04782215,104550.0,104540.0,3.61731067]
["bitfinex","BTCUSD",1747750313412,0.0191284,104550.0,104540.0,3.61731067]
["bitfinex","BTCUSD",1747750313613,0.21042443,104550.0,104540.0,3.63311067]
["bitfinex","BTCUSD",1747750313818,0.22098969,104550.0,104540.0,1.772826]
["bitfinex","BTCUSD",1747750314051,0.21142535,104550.0,104540.0,0.551713]
["bitfinex","BTCUSD",1747750314252,0.20087985,104540.0,104530.0,0.6858]
["bitfinex","BTCUSD",1747750314450,0.21717985,104540.0,104530.0,1.223507]
["bitfinex","BTCUSD",1747750314669,0.21517985,104540.0,104530.0,1.223507]
["bitfinex","BTCUSD",1747750314972,0.23037985,104540.0,104530.0,0.883507]
["bitfinex","BTCUSD",1747750315867,0.21046506,104530.0,104520.0,0.89943528]
["bitfinex","BTCUSD",1747750316070,0.2200316,104530.0,104520.0,2.38495664]
["bitfinex","BTCUSD",1747750316283,0.2200316,104530.0,104520.0,1.31364398]
["bitfinex","BTCUSD",1747750316284,0.21046552,104530.0,104520.0,1.31364398]
["bitfinex","BTCUSD",1747750316485,0.21046552,104530.0,104520.0,1.32321143]
["bitfinex","BTCUSD",1747750316685,0.24176552,104530.0,104520.0,0.52660314]
["bitfinex","BTCUSD",1747750316895,0.24176552,104530.0,104520.0,0.13473214]
["bitfinex","BTCUSD",1747750317074,0.24176552,104530.0,104520.0,0.24301114]
["bitfinex","BTCUSD",1747750317484,0.24176552,104530.0,104520.0,0.24401114]
["bitfinex","BTCUSD",1747750318278,0.24186552,104530.0,104520.0,0.24401114]
["bitfinex","BTCUSD",1747750318683,0.24186552,104530.0,104520.0,0.24601114]
["bitfinex","BTCUSD",1747750320230,0.33917492,104530.0,104520.0,0.03485214]
["bitfinex","BTCUSD",1747750321106,0.33917492,104530.0,104520.0,0.02029187]
["bitfinex","BTCUSD",1747750321107,0.7398366,104530.0,104520.0,0.02029187]
["bitfinex","BTCUSD",1747750321314,0.88161492,104530.0,104520.0,0.01929187]
["bitfinex","BTCUSD",1747750321524,0.89615577,104530.0,104520.0,0.01729187]
["bitfinex","BTCUSD",1747750322573,0.89915577,104530.0,104520.0,0.01729187]
["bitfinex","BTCUSD",1747750323397,0.56215577,104530.0,104520.0,0.01729187]
["bitfinex","BTCUSD",1747750323736,0.59086277,104530.0,104520.0,0.01729187]
["bitfinex","BTCUSD",1747750323953,1.25987482,104530.0,104520.0,0.01729187]
["bitfinex","BTCUSD",1747750324158,0.21050551,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747750324369,0.55673576,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747750325042,0.35425576,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747750325271,0.54219491,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747750325489,0.54219491,104510.0,104500.0,0.00204776]
["bitfinex","BTCUSD",1747750326110,0.54619491,104510.0,104500.0,0.00204776]
["bitfinex","BTCUSD",1747750326780,0.34271491,104510.0,104500.0,0.00204776]
["bitfinex","BTCUSD",1747750326979,0.34471491,104510.0,104500.0,0.00204776]
["bitfinex","BTCUSD",1747750329234,0.20099521,104480.0,104470.0,0.03124236]
["bitfinex","BTCUSD",1747750329439,0.20099521,104480.0,104470.0,0.55022483]
["bitfinex","BTCUSD",1747750329824,0.20099521,104480.0,104470.0,0.53494583]
["bitfinex","BTCUSD",1747750330044,0.20099521,104480.0,104470.0,0.53370319]
["bitfinex","BTCUSD",1747750330421,0.20099521,104480.0,104470.0,0.53570319]
["bitfinex","BTCUSD",1747750331543,0.20099521,104480.0,104470.0,0.34978919]
["bitfinex","BTCUSD",1747750331847,0.20099521,104480.0,104470.0,0.36503155]
["bitfinex","BTCUSD",1747750331992,0.20099521,104480.0,104470.0,0.19378736]
["bitfinex","BTCUSD",1747750332200,0.23119521,104480.0,104470.0,0.17864336]
["bitfinex","BTCUSD",1747750332624,0.21599521,104480.0,104470.0,0.17864336]
["bitfinex","BTCUSD",1747750333472,0.21599521,104480.0,104470.0,0.161401]
["bitfinex","BTCUSD",1747750333705,0.21599521,104480.0,104470.0,0.159401]
["bitfinex","BTCUSD",1747750333921,0.32860461,104480.0,104470.0,0.0710257]
["bitfinex","BTCUSD",1747750334987,0.32860461,104480.0,104470.0,0.01843628]
["bitfinex","BTCUSD",1747750335788,0.32860461,104480.0,104470.0,0.01643628]
["bitfinex","BTCUSD",1747750335946,0.31330461,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750336156,0.31330461,104480.0,104470.0,0.01743628]
["bitfinex","BTCUSD",1747750336318,0.31330461,104480.0,104470.0,0.01843628]
["bitfinex","BTCUSD",1747750336519,0.31330461,104480.0,104470.0,0.01643628]
["bitfinex","BTCUSD",1747750336727,0.31330461,104480.0,104470.0,0.05404805]
["bitfinex","BTCUSD",1747750336927,0.31330461,104480.0,104470.0,0.0296]
["bitfinex","BTCUSD",1747750337125,0.31430461,104480.0,104470.0,0.0296]
["bitfinex","BTCUSD",1747750338374,0.31430461,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750338375,0.33010461,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750339030,0.68464546,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750339899,0.66910461,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750340125,0.67110461,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750340544,0.33310461,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750343326,0.33267742,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750347246,0.31687742,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750347601,0.30187742,104480.0,104470.0,0.01543628]
["bitfinex","BTCUSD",1747750348563,0.20456802,104480.0,104470.0,0.37053628]
["bitfinex","BTCUSD",1747750348727,0.20456802,104480.0,104470.0,1.95074728]
["bitfinex","BTCUSD",1747750349290,0.20456802,104480.0,104470.0,2.35316089]
["bitfinex","BTCUSD",1747750349510,0.20256802,104480.0,104470.0,2.33401757]
["bitfinex","BTCUSD",1747750349660,0.20256802,104480.0,104470.0,2.34358951]
["bitfinex","BTCUSD",1747750349869,0.20056802,104480.0,104470.0,2.34458951]
["bitfinex","BTCUSD",1747750350069,0.20056802,104480.0,104470.0,2.34658951]
["bitfinex","BTCUSD",1747750350516,0.20056802,104480.0,104470.0,2.15514728]
["bitfinex","BTCUSD",1747750351136,0.20056802,104480.0,104470.0,2.13964728]
["bitfinex","BTCUSD",1747750351372,0.20056802,104480.0,104470.0,2.07037454]
["bitfinex","BTCUSD",1747750351582,0.20056802,104480.0,104470.0,1.69667628]
["bitfinex","BTCUSD",1747750351792,0.20056802,104480.0,104470.0,0.97497728]
["bitfinex","BTCUSD",1747750352200,0.20056802,104480.0,104470.0,0.99127728]
["bitfinex","BTCUSD",1747750353561,0.20056802,104480.0,104470.0,1.16357554]
["bitfinex","BTCUSD",1747750353790,0.20056802,104480.0,104470.0,0.85285443]
["bitfinex","BTCUSD",1747750353791,0.01871458,104480.0,104470.0,0.85285443]
["bitfinex","BTCUSD",1747750354008,0.02828569,104480.0,104470.0,0.85285443]
["bitfinex","BTCUSD",1747750354222,0.21970988,104480.0,104470.0,0.85469234]
["bitfinex","BTCUSD",1747750354425,0.21970988,104480.0,104470.0,0.86426391]
["bitfinex","BTCUSD",1747750354601,0.22928108,104480.0,104470.0,0.85469234]
["bitfinex","BTCUSD",1747750354806,0.22928108,104480.0,104470.0,0.864264]
["bitfinex","BTCUSD",1747750355475,0.21971033,104480.0,104470.0,0.864264]
["bitfinex","BTCUSD",1747750355677,0.21971033,104480.0,104470.0,1.204264]
["bitfinex","BTCUSD",1747750355884,0.21971033,104480.0,104470.0,1.21383557]
["bitfinex","BTCUSD",1747750356087,0.21971033,104480.0,104470.0,1.20242618]
["bitfinex","BTCUSD",1747750356283,0.21971033,104480.0,104470.0,1.1737112]
["bitfinex","BTCUSD",1747750356508,0.20099539,104480.0,104470.0,0.742804]
["bitfinex","BTCUSD",1747750356710,0.20099539,104480.0,104470.0,1.14233438]
["bitfinex","BTCUSD",1747750357055,0.20099539,104480.0,104470.0,1.15190623]
["bitfinex","BTCUSD",1747750357198,0.20099539,104480.0,104470.0,1.14233438]
["bitfinex","BTCUSD",1747750357401,0.20099539,104480.0,104470.0,1.17757798]
["bitfinex","BTCUSD",1747750357801,0.20099539,104480.0,104470.0,1.18714964]
["bitfinex","BTCUSD",1747750358714,0.20099539,104480.0,104470.0,1.17757798]
["bitfinex","BTCUSD",1747750359838,0.00957011,104490.0,104480.0,0.38391251]
["bitfinex","BTCUSD",1747750360079,0.0287095,104490.0,104480.0,4.06457828]
["bitfinex","BTCUSD",1747750360470,0.2201161,104490.0,104480.0,2.60629188]
["bitfinex","BTCUSD",1747750360680,0.21054627,104490.0,104480.0,0.863024]
["bitfinex","BTCUSD",1747750360845,0.21054627,104490.0,104480.0,0.5981]
["bitfinex","BTCUSD",1747750361048,0.24194627,104490.0,104480.0,0.21665396]
["bitfinex","BTCUSD",1747750361240,0.22554627,104490.0,104480.0,1.09816296]
["bitfinex","BTCUSD",1747750361441,0.22654627,104490.0,104480.0,1.09816296]
["bitfinex","BTCUSD",1747750362385,0.22654627,104490.0,104480.0,0.99925396]
["bitfinex","BTCUSD",1747750362641,0.22654627,104490.0,104480.0,0.48895896]
["bitfinex","BTCUSD",1747750362867,0.34005567,104490.0,104480.0,0.01529396]
["bitfinex","BTCUSD",1747750364161,0.34015567,104490.0,104480.0,0.01529396]
["bitfinex","BTCUSD",1747750364372,0.21164627,104490.0,104480.0,0.01529396]
["bitfinex","BTCUSD",1747750364592,0.21164627,104490.0,104480.0,2.17751996]
["bitfinex","BTCUSD",1747750364755,0.21164627,104490.0,104480.0,1.90396596]
["bitfinex","BTCUSD",1747750365148,0.21164627,104490.0,104480.0,1.19389796]
["bitfinex","BTCUSD",1747750365382,0.21164627,104490.0,104480.0,1.09325196]
["bitfinex","BTCUSD",1747750365742,0.21164627,104490.0,104480.0,0.50229696]
["bitfinex","BTCUSD",1747750365944,0.20099521,104480.0,104470.0,0.0165]
["bitfinex","BTCUSD",1747750366133,0.20099521,104480.0,104470.0,0.92148473]
["bitfinex","BTCUSD",1747750366335,0.20099521,104480.0,104470.0,0.919092]
["bitfinex","BTCUSD",1747750366541,0.20099521,104480.0,104470.0,1.062532]
["bitfinex","BTCUSD",1747750367344,0.20099521,104480.0,104470.0,1.064532]
["bitfinex","BTCUSD",1747750367797,0.21669521,104480.0,104470.0,0.107491]
["bitfinex","BTCUSD",1747750368145,0.32990461,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1747750368555,0.32990461,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1747750369151,0.32990461,104480.0,104470.0,0.121881]
["bitfinex","BTCUSD",1747750369671,0.32990461,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1747750370251,0.35861761,104480.0,104470.0,0.312847]
["bitfinex","BTCUSD",1747750370431,0.34271761,104480.0,104470.0,0.312847]
["bitfinex","BTCUSD",1747750370793,0.22970821,104480.0,104470.0,0.312847]
["bitfinex","BTCUSD",1747750370989,0.20099521,104480.0,104470.0,0.312847]
["bitfinex","BTCUSD",1747750371649,0.20099521,104480.0,104470.0,0.48514526]
["bitfinex","BTCUSD",1747750371843,0.22013734,104480.0,104470.0,0.66845729]
["bitfinex","BTCUSD",1747750372061,0.21056641,104480.0,104470.0,0.65888526]
["bitfinex","BTCUSD",1747750372263,0.21056641,104480.0,104470.0,0.86020526]
["bitfinex","BTCUSD",1747750372467,0.21056641,104480.0,104470.0,0.86977729]
["bitfinex","BTCUSD",1747750372668,0.20109539,104480.0,104470.0,0.86977729]
["bitfinex","BTCUSD",1747750373276,0.20109539,104480.0,104470.0,0.87934923]
["bitfinex","BTCUSD",1747750373845,0.00967093,104480.0,104470.0,0.87934923]
["bitfinex","BTCUSD",1747750373966,0.01924177,104480.0,104470.0,0.89849246]
["bitfinex","BTCUSD",1747750374182,0.0001,104490.0,104470.0,1.30708614]
["bitfinex","BTCUSD",1747750374379,0.0288095,104490.0,104480.0,4.81187802]
["bitfinex","BTCUSD",1747750374658,0.0288095,104490.0,104480.0,4.82478085]
["bitfinex","BTCUSD",1747750374835,0.22978557,104490.0,104480.0,4.37135629]
["bitfinex","BTCUSD",1747750375053,0.22978557,104490.0,104480.0,4.18308004]
["bitfinex","BTCUSD",1747750375262,0.0288095,104490.0,104480.0,4.1926506]
["bitfinex","BTCUSD",1747750375628,0.23935586,104490.0,104480.0,3.75733451]
["bitfinex","BTCUSD",1747750375832,0.22021537,104490.0,104480.0,3.94875823]
["bitfinex","BTCUSD",1747750376245,0.22978557,104490.0,104480.0,3.93918757]
["bitfinex","BTCUSD",1747750376606,0.22021601,104490.0,104480.0,3.93918757]
["bitfinex","BTCUSD",1747750377015,0.19140403,104500.0,104490.0,0.51226528]
["bitfinex","BTCUSD",1747750377226,0.19140403,104500.0,104490.0,4.60358028]
["bitfinex","BTCUSD",1747750377481,0.19140403,104500.0,104490.0,3.343723]
["bitfinex","BTCUSD",1747750377627,0.19140403,104500.0,104490.0,2.190012]
["bitfinex","BTCUSD",1747750377835,0.19140403,104500.0,104490.0,2.149233]
["bitfinex","BTCUSD",1747750378038,0.19140403,104500.0,104490.0,1.919073]
["bitfinex","BTCUSD",1747750378286,0.19340403,104500.0,104490.0,1.919073]
["bitfinex","BTCUSD",1747750378458,0.19340403,104500.0,104490.0,1.874158]
["bitfinex","BTCUSD",1747750378664,0.19540403,104500.0,104490.0,1.874158]
["bitfinex","BTCUSD",1747750379354,0.22730403,104500.0,104490.0,1.3594]
["bitfinex","BTCUSD",1747750379789,0.21170403,104500.0,104490.0,1.3594]
["bitfinex","BTCUSD",1747750380100,0.19550403,104500.0,104490.0,1.3594]
["bitfinex","BTCUSD",1747750380321,0.19550403,104500.0,104490.0,1.54123539]
["bitfinex","BTCUSD",1747750380522,0.19550403,104500.0,104490.0,1.3753]
["bitfinex","BTCUSD",1747750380729,0.19550403,104500.0,104490.0,1.3594]
["bitfinex","BTCUSD",1747750380907,0.22790403,104500.0,104490.0,0.983711]
["bitfinex","BTCUSD",1747750381248,0.22790403,104500.0,104490.0,0.97095]
["bitfinex","BTCUSD",1747750381780,0.22790403,104500.0,104490.0,0.82751]
["bitfinex","BTCUSD",1747750381982,0.22790403,104500.0,104490.0,0.54128]
["bitfinex","BTCUSD",1747750384384,0.22790403,104500.0,104490.0,1.200579]
["bitfinex","BTCUSD",1747750385491,0.22790403,104500.0,104490.0,0.54128]
["bitfinex","BTCUSD",1747750385871,0.22790403,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1747750386068,0.23227598,104490.0,104480.0,0.35529517]
["bitfinex","BTCUSD",1747750386277,0.23227598,104490.0,104480.0,0.86355717]
["bitfinex","BTCUSD",1747750386477,0.21597598,104490.0,104480.0,0.86355717]
["bitfinex","BTCUSD",1747750386678,0.23227598,104490.0,104480.0,0.86355717]
["bitfinex","BTCUSD",1747750387445,0.23327598,104490.0,104480.0,0.86355717]
["bitfinex","BTCUSD",1747750389070,0.23337598,104490.0,104480.0,0.86355717]
["bitfinex","BTCUSD",1747750389278,0.21707598,104490.0,104480.0,0.86355717]
["bitfinex","BTCUSD",1747750389479,0.20207598,104490.0,104480.0,0.86355717]
["bitfinex","BTCUSD",1747750390067,0.23307598,104490.0,104480.0,0.67735217]
["bitfinex","BTCUSD",1747750392930,0.23307598,104490.0,104480.0,0.33735217]
["bitfinex","BTCUSD",1747750393130,0.33038538,104490.0,104480.0,0.67735217]
["bitfinex","BTCUSD",1747750394338,0.33038538,104490.0,104480.0,0.52977517]
["bitfinex","BTCUSD",1747750395456,0.23307598,104490.0,104480.0,0.52977517]
["bitfinex","BTCUSD",1747750396276,0.21164599,104490.0,104480.0,0.71162805]
["bitfinex","BTCUSD",1747750396449,0.21164599,104490.0,104480.0,0.52977517]
["bitfinex","BTCUSD",1747750397545,0.21164599,104490.0,104480.0,0.54118456]
["bitfinex","BTCUSD",1747750397900,0.01067001,104490.0,104480.0,0.85690633]
["bitfinex","BTCUSD",1747750398104,0.20720403,104500.0,104490.0,0.18183557]
["bitfinex","BTCUSD",1747750398105,0.19150403,104500.0,104490.0,0.18183557]
["bitfinex","BTCUSD",1747750398298,0.19150403,104500.0,104490.0,5.13810783]
["bitfinex","BTCUSD",1747750398516,0.19150403,104500.0,104490.0,3.695748]
["bitfinex","BTCUSD",1747750399148,0.19150403,104500.0,104490.0,3.60038]
["bitfinex","BTCUSD",1747750399348,0.22560403,104500.0,104490.0,0.120341]
["bitfinex","BTCUSD",1747750400019,0.22560403,104500.0,104490.0,0.106121]
["bitfinex","BTCUSD",1747750400747,0.22760403,104500.0,104490.0,0.106121]
["bitfinex","BTCUSD",1747750400946,0.20097598,104490.0,104480.0,0.69199753]
["bitfinex","BTCUSD",1747750401123,0.20097598,104490.0,104480.0,3.95782253]
["bitfinex","BTCUSD",1747750401347,0.20097598,104490.0,104480.0,3.85433653]
["bitfinex","BTCUSD",1747750402035,0.20097598,104490.0,104480.0,3.67248356]
["bitfinex","BTCUSD",1747750403340,0.20097598,104490.0,104480.0,3.84476533]
["bitfinex","BTCUSD",1747750404571,0.21054599,104490.0,104480.0,3.67248356]
["bitfinex","BTCUSD",1747750404747,0.20097598,104490.0,104480.0,3.67248356]
["bitfinex","BTCUSD",1747750406403,0.20097598,104490.0,104480.0,3.06168556]
["bitfinex","BTCUSD",1747750406607,0.20097598,104490.0,104480.0,2.42659856]
["bitfinex","BTCUSD",1747750406982,0.20097598,104490.0,104480.0,2.25278656]
["bitfinex","BTCUSD",1747750407429,0.20097598,104490.0,104480.0,2.04228956]
["bitfinex","BTCUSD",1747750407634,0.23167598,104490.0,104480.0,1.34934856]
["bitfinex","BTCUSD",1747750408253,0.21617598,104490.0,104480.0,1.34934856]
["bitfinex","BTCUSD",1747750409109,0.23117598,104490.0,104480.0,1.34934856]
["bitfinex","BTCUSD",1747750409316,0.23117598,104490.0,104480.0,1.26331456]
["bitfinex","BTCUSD",1747750409522,0.20097598,104490.0,104480.0,1.26331456]
["bitfinex","BTCUSD",1747750411653,0.20097598,104490.0,104480.0,1.11987456]
["bitfinex","BTCUSD",1747750411654,0.23327598,104490.0,104480.0,1.11987456]
["bitfinex","BTCUSD",1747750411889,0.23327598,104490.0,104480.0,0.22121256]
["bitfinex","BTCUSD",1747750412103,0.33058538,104490.0,104480.0,0.20118456]
["bitfinex","BTCUSD",1747750412322,0.33058538,104490.0,104480.0,0.54118456]
["bitfinex","BTCUSD",1747750412751,0.33058538,104490.0,104480.0,0.52977517]
["bitfinex","BTCUSD",1747750413304,0.33058538,104490.0,104480.0,0.56953644]
["bitfinex","BTCUSD",1747750415548,0.23327598,104490.0,104480.0,0.56953644]
["bitfinex","BTCUSD",1747750424871,0.20097598,104490.0,104480.0,0.89482941]
["bitfinex","BTCUSD",1747750425128,0.20097598,104490.0,104480.0,0.71297644]
["bitfinex","BTCUSD",1747750425532,0.20097598,104490.0,104480.0,0.81297644]
["bitfinex","BTCUSD",1747750426559,0.20097598,104490.0,104480.0,0.98525821]
["bitfinex","BTCUSD",1747750426787,0.20097598,104490.0,104480.0,0.81297644]
["bitfinex","BTCUSD",1747750428040,0.20097598,104490.0,104480.0,1.01032932]
["bitfinex","BTCUSD",1747750428452,0.20097598,104490.0,104480.0,1.01990034]
["bitfinex","BTCUSD",1747750429573,0.20097598,104490.0,104480.0,1.03130973]
["bitfinex","BTCUSD",1747750429764,0.20097598,104490.0,104480.0,1.04088066]
["bitfinex","BTCUSD",1747750430408,0.20097598,104490.0,104480.0,1.0504515]
["bitfinex","BTCUSD",1747750431143,0.20097598,104490.0,104480.0,1.06002225]
["bitfinex","BTCUSD",1747750432726,0.20097598,104490.0,104480.0,1.06385522]
["bitfinex","BTCUSD",1747750434131,0.00966983,104490.0,104480.0,1.04835477]
["bitfinex","BTCUSD",1747750434610,0.22210403,104500.0,104480.0,1.04835477]
["bitfinex","BTCUSD",1747750434848,0.22210403,104500.0,104490.0,0.676544]
["bitfinex","BTCUSD",1747750435172,0.22210403,104500.0,104490.0,0.61963]
["bitfinex","BTCUSD",1747750435404,0.22210403,104500.0,104490.0,0.396069]
["bitfinex","BTCUSD",1747750436110,0.22210403,104500.0,104490.0,0.247006]
["bitfinex","BTCUSD",1747750436334,0.22410403,104500.0,104490.0,0.222228]
["bitfinex","BTCUSD",1747750437413,0.19350403,104500.0,104490.0,0.39449328]
["bitfinex","BTCUSD",1747750437613,0.19550403,104500.0,104490.0,0.222228]
["bitfinex","BTCUSD",1747750437817,0.19550403,104500.0,104490.0,0.39449328]
["bitfinex","BTCUSD",1747750438142,0.19550403,104500.0,104490.0,0.222228]
["bitfinex","BTCUSD",1747750438352,0.19550403,104500.0,104490.0,0.40406357]
["bitfinex","BTCUSD",1747750439010,0.19550403,104500.0,104490.0,0.41363358]
["bitfinex","BTCUSD",1747750439466,0.19550403,104500.0,104490.0,0.41363377]
["bitfinex","BTCUSD",1747750439877,0.19550403,104500.0,104490.0,0.222228]
["bitfinex","BTCUSD",1747750440097,0.22720403,104500.0,104490.0,0.222228]
["bitfinex","BTCUSD",1747750441285,0.21060403,104500.0,104490.0,0.40406357]
["bitfinex","BTCUSD",1747750441492,0.19550403,104500.0,104490.0,0.40406357]
["bitfinex","BTCUSD",1747750441711,0.01366919,104500.0,104490.0,0.78837334]
["bitfinex","BTCUSD",1747750441929,0.002,104510.0,104500.0,0.19138691]
["bitfinex","BTCUSD",1747750442146,0.22207379,104510.0,104500.0,4.07223309]
["bitfinex","BTCUSD",1747750442413,0.22207379,104510.0,104500.0,3.8910751]
["bitfinex","BTCUSD",1747750442847,0.21250588,104510.0,104500.0,3.88150609]
["bitfinex","BTCUSD",1747750443064,0.02113554,104510.0,104500.0,4.4319151]
["bitfinex","BTCUSD",1747750443268,0.02305554,104510.0,104500.0,4.55419323]
["bitfinex","BTCUSD",1747750443507,0.00956736,104520.0,104510.0,0.5409366]
["bitfinex","BTCUSD",1747750443722,0.22005291,104520.0,104510.0,4.56924678]
["bitfinex","BTCUSD",1747750443946,0.22005291,104520.0,104510.0,4.26131169]
["bitfinex","BTCUSD",1747750444181,0.21048583,104520.0,104510.0,3.20298169]
["bitfinex","BTCUSD",1747750444607,0.20139597,104520.0,104510.0,2.05540969]
["bitfinex","BTCUSD",1747750444822,0.20139597,104520.0,104510.0,1.805636]
["bitfinex","BTCUSD",1747750445030,0.20139597,104520.0,104510.0,1.99700515]
["bitfinex","BTCUSD",1747750446182,0.20139597,104520.0,104510.0,1.805636]
["bitfinex","BTCUSD",1747750446416,0.22242843,104520.0,104510.0,1.379306]
["bitfinex","BTCUSD",1747750446677,0.22242843,104520.0,104510.0,1.39075962]
["bitfinex","BTCUSD",1747750446914,0.22242843,104520.0,104510.0,1.39175962]
["bitfinex","BTCUSD",1747750447149,0.31973783,104520.0,104510.0,0.01245362]
["bitfinex","BTCUSD",1747750447422,0.31973783,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747750447423,0.39576539,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747750448122,1.08826539,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747750448592,1.01223783,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1747750449290,0.24332566,104500.0,104490.0,0.6842]
["bitfinex","BTCUSD",1747750449518,0.24332566,104500.0,104490.0,0.985328]
["bitfinex","BTCUSD",1747750449754,0.24332566,104500.0,104490.0,0.898928]
["bitfinex","BTCUSD",1747750450755,0.24332566,104500.0,104490.0,0.698128]
["bitfinex","BTCUSD",1747750450961,0.24332566,104500.0,104490.0,0.702128]
["bitfinex","BTCUSD",1747750451593,0.24332566,104500.0,104490.0,0.4874]
["bitfinex","BTCUSD",1747750451834,0.24332566,104500.0,104490.0,0.61089]
["bitfinex","BTCUSD",1747750452068,0.24332566,104500.0,104490.0,0.444986]
["bitfinex","BTCUSD",1747750452279,0.24332566,104500.0,104490.0,0.344]
["bitfinex","BTCUSD",1747750452489,0.24332566,104500.0,104490.0,0.454889]
["bitfinex","BTCUSD",1747750453814,0.24332566,104500.0,104490.0,0.344]
["bitfinex","BTCUSD",1747750454884,0.24332566,104500.0,104490.0,0.50646]
["bitfinex","BTCUSD",1747750456198,0.24332566,104500.0,104490.0,0.67872528]
["bitfinex","BTCUSD",1747750456410,0.21052566,104500.0,104490.0,0.7074355]
["bitfinex","BTCUSD",1747750456618,0.21052566,104500.0,104490.0,0.69786558]
["bitfinex","BTCUSD",1747750456824,0.21052566,104500.0,104490.0,0.7093192]
["bitfinex","BTCUSD",1747750457241,0.20095674,104500.0,104490.0,0.7093192]
["bitfinex","BTCUSD",1747750457684,0.19148755,104500.0,104490.0,0.69974919]
["bitfinex","BTCUSD",1747750458071,0.22238755,104500.0,104490.0,0.51791362]
["bitfinex","BTCUSD",1747750461028,0.22238755,104500.0,104490.0,0.66135362]
["bitfinex","BTCUSD",1747750463175,0.02880711,104500.0,104490.0,0.86232867]
["bitfinex","BTCUSD",1747750463380,0.90999588,104520.0,104510.0,0.18180078]
["bitfinex","BTCUSD",1747750463581,0.90346306,104520.0,104510.0,2.26859378]
["bitfinex","BTCUSD",1747750463967,0.89389588,104520.0,104510.0,1.825446]
["bitfinex","BTCUSD",1747750464173,0.89389588,104520.0,104510.0,1.69012132]
["bitfinex","BTCUSD",1747750464424,0.20149588,104520.0,104510.0,1.54458498]
["bitfinex","BTCUSD",1747750464863,0.20249588,104520.0,104510.0,1.54458498]
["bitfinex","BTCUSD",1747750465409,0.20349588,104520.0,104510.0,1.54458498]
["bitfinex","BTCUSD",1747750465523,0.20349588,104520.0,104510.0,1.52934262]
["bitfinex","BTCUSD",1747750465947,0.01214495,104520.0,104510.0,1.71114321]
["bitfinex","BTCUSD",1747750466153,0.2226306,104520.0,104510.0,1.7207113]
["bitfinex","BTCUSD",1747750466892,0.2226306,104520.0,104510.0,1.73984721]
["bitfinex","BTCUSD",1747750467104,0.2226306,104520.0,104510.0,1.7302793]
["bitfinex","BTCUSD",1747750467506,0.03127967,104520.0,104510.0,1.76571503]
["bitfinex","BTCUSD",1747750467713,0.2226306,104520.0,104510.0,1.75614721]
["bitfinex","BTCUSD",1747750468068,0.2206306,104520.0,104510.0,1.7207113]
["bitfinex","BTCUSD",1747750468276,0.2206306,104520.0,104510.0,1.7217113]
["bitfinex","BTCUSD",1747750468717,0.2206306,104520.0,104510.0,2.0712793]
["bitfinex","BTCUSD",1747750468932,0.2206306,104520.0,104510.0,2.0862793]
["bitfinex","BTCUSD",1747750469750,0.2206306,104520.0,104510.0,2.10152166]
["bitfinex","BTCUSD",1747750469949,0.2206306,104520.0,104510.0,2.07695366]
["bitfinex","BTCUSD",1747750470540,0.2206306,104520.0,104510.0,2.11268939]
["bitfinex","BTCUSD",1747750470541,0.02927894,104520.0,104510.0,2.11268939]
["bitfinex","BTCUSD",1747750470786,0.23019732,104520.0,104510.0,2.11268939]
["bitfinex","BTCUSD",1747750471222,0.23976486,104520.0,104510.0,2.11268939]
["bitfinex","BTCUSD",1747750471464,0.23736486,104520.0,104510.0,2.11268939]
["bitfinex","BTCUSD",1747750471790,0.23736486,104520.0,104510.0,2.10312157]
["bitfinex","BTCUSD",1747750472039,0.23736486,104520.0,104510.0,2.08652157]
["bitfinex","BTCUSD",1747750472730,0.22005328,104520.0,104510.0,2.07695366]
["bitfinex","BTCUSD",1747750472964,0.23191847,104520.0,104510.0,2.06734557]
["bitfinex","BTCUSD",1747750473427,0.23191847,104520.0,104510.0,2.07691375]
["bitfinex","BTCUSD",1747750474021,0.23191847,104520.0,104510.0,1.9143773]
["bitfinex","BTCUSD",1747750474238,0.22235093,104520.0,104510.0,1.00919298]
["bitfinex","BTCUSD",1747750474622,0.22235093,104520.0,104510.0,1.07071298]
["bitfinex","BTCUSD",1747750474796,0.22235093,104520.0,104510.0,1.00561562]
["bitfinex","BTCUSD",1747750476592,0.22235093,104520.0,104510.0,1.1874164]
["bitfinex","BTCUSD",1747750476795,0.22235093,104520.0,104510.0,0.99347845]
["bitfinex","BTCUSD",1747750477690,0.33995685,104520.0,104510.0,0.84050999]
["bitfinex","BTCUSD",1747750477930,0.33995685,104520.0,104500.0,0.01524236]
["bitfinex","BTCUSD",1747750477931,0.04066827,104510.0,104500.0,0.01524236]
["bitfinex","BTCUSD",1747750478191,0.24164581,104490.0,104480.0,5.1325705]
["bitfinex","BTCUSD",1747750478837,1.08399482,104490.0,104480.0,5.1325705]
["bitfinex","BTCUSD",1747750479079,0.00957285,104460.0,104450.0,0.01523761]
["bitfinex","BTCUSD",1747750479319,0.01915479,104410.0,104400.0,0.26440419]
["bitfinex","BTCUSD",1747750479557,0.19154339,104430.0,104420.0,0.0157]
["bitfinex","BTCUSD",1747750479785,0.19154339,104430.0,104420.0,0.4842194]
["bitfinex","BTCUSD",1747750479999,0.19154339,104430.0,104410.0,0.0311]
["bitfinex","BTCUSD",1747750480000,0.2011107,104420.0,104410.0,0.0311]
["bitfinex","BTCUSD",1747750480231,0.2011107,104420.0,104410.0,0.267489]
["bitfinex","BTCUSD",1747750480473,0.2111107,104420.0,104410.0,0.2679665]
["bitfinex","BTCUSD",1747750480680,0.2111107,104420.0,104410.0,0.0004775]
["bitfinex","BTCUSD",1747750480889,0.2111107,104420.0,104410.0,0.3404775]
["bitfinex","BTCUSD",1747750481549,0.2984201,104420.0,104410.0,0.3404775]
["bitfinex","BTCUSD",1747750481805,0.2984201,104420.0,104410.0,0.0024775]
["bitfinex","BTCUSD",1747750482305,0.2984201,104420.0,104410.0,0.3434775]
["bitfinex","BTCUSD",1747750482539,0.2984201,104420.0,104410.0,0.0034775]
["bitfinex","BTCUSD",1747750482789,0.2984201,104420.0,104410.0,0.3434775]
["bitfinex","BTCUSD",1747750483007,0.2984201,104420.0,104410.0,0.3424775]
["bitfinex","BTCUSD",1747750483215,0.2994201,104420.0,104410.0,0.3424775]
["bitfinex","BTCUSD",1747750483690,0.2994201,104420.0,104410.0,0.3404775]
["bitfinex","BTCUSD",1747750485295,0.2994201,104420.0,104410.0,0.0004775]
["bitfinex","BTCUSD",1747750487517,0.24361118,104420.0,104410.0,0.0004775]
["bitfinex","BTCUSD",1747750487743,0.2532877,104420.0,104410.0,0.0158775]
["bitfinex","BTCUSD",1747750489111,0.2532877,104420.0,104410.0,0.0004775]
["bitfinex","BTCUSD",1747750492494,0.30064381,104420.0,104410.0,0.0004775]
["bitfinex","BTCUSD",1747750492700,0.2532877,104420.0,104410.0,0.0004775]
["bitfinex","BTCUSD",1747750495051,0.2532877,104420.0,104410.0,0.0159775]
["bitfinex","BTCUSD",1747750497369,0.19154339,104430.0,104410.0,1.1867855]
["bitfinex","BTCUSD",1747750497611,0.21068713,104420.0,104410.0,0.3567775]
["bitfinex","BTCUSD",1747750497812,0.19154339,104430.0,104420.0,0.3495767]
["bitfinex","BTCUSD",1747750498011,0.19154339,104430.0,104420.0,3.5754037]
["bitfinex","BTCUSD",1747750498390,0.19154339,104430.0,104420.0,2.354982]
["bitfinex","BTCUSD",1747750498541,0.19154339,104430.0,104420.0,1.549235]
["bitfinex","BTCUSD",1747750499278,0.19154339,104430.0,104420.0,2.20856066]
["bitfinex","BTCUSD",1747750499502,0.19154339,104430.0,104420.0,2.20956066]
["bitfinex","BTCUSD",1747750499727,0.002,104430.0,104420.0,2.42982412]
["bitfinex","BTCUSD",1747750499942,0.02115029,104430.0,104420.0,2.42982431]
["bitfinex","BTCUSD",1747750500226,0.20110499,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1747750500449,0.20110499,104440.0,104430.0,1.64921429]
["bitfinex","BTCUSD",1747750500450,0.19610499,104440.0,104430.0,1.64921429]
["bitfinex","BTCUSD",1747750500672,0.19353444,104450.0,104440.0,0.3561]
["bitfinex","BTCUSD",1747750501328,0.19353444,104450.0,104440.0,1.01542566]
["bitfinex","BTCUSD",1747750501540,0.19353444,104450.0,104440.0,0.53781]
["bitfinex","BTCUSD",1747750501747,0.19353444,104450.0,104440.0,0.3561]
["bitfinex","BTCUSD",1747750501948,0.19353444,104450.0,104440.0,0.68576283]
["bitfinex","BTCUSD",1747750502381,0.19353444,104450.0,104440.0,0.3561]
["bitfinex","BTCUSD",1747750502585,0.19353444,104450.0,104440.0,0.68576283]
["bitfinex","BTCUSD",1747750502791,0.29084384,104450.0,104440.0,0.3561]
["bitfinex","BTCUSD",1747750503002,0.21066677,104430.0,104420.0,0.40583825]
["bitfinex","BTCUSD",1747750503204,0.21066677,104430.0,104420.0,1.66593004]
["bitfinex","BTCUSD",1747750503648,0.01915038,104430.0,104420.0,1.69465887]
["bitfinex","BTCUSD",1747750503858,0.02872598,104430.0,104420.0,1.79196827]
["bitfinex","BTCUSD",1747750504261,0.02872598,104430.0,104420.0,2.45129393]
["bitfinex","BTCUSD",1747750504465,0.02872598,104430.0,104420.0,1.79196827]
["bitfinex","BTCUSD",1747750504648,0.02872598,104430.0,104420.0,2.45129393]
["bitfinex","BTCUSD",1747750504874,0.01915038,104430.0,104420.0,2.45129393]
["bitfinex","BTCUSD",1747750505262,0.01915038,104430.0,104420.0,2.45329393]
["bitfinex","BTCUSD",1747750505512,0.02872589,104430.0,104420.0,2.45329393]
["bitfinex","BTCUSD",1747750505722,0.01915038,104430.0,104420.0,2.45529393]
["bitfinex","BTCUSD",1747750506132,0.02872589,104430.0,104420.0,2.45529393]
["bitfinex","BTCUSD",1747750506548,0.02872589,104430.0,104420.0,2.24014154]
["bitfinex","BTCUSD",1747750507261,0.03830149,104430.0,104420.0,2.24014154]
["bitfinex","BTCUSD",1747750508363,0.03830149,104430.0,104420.0,2.38366154]
["bitfinex","BTCUSD",1747750509549,0.22981733,104430.0,104420.0,1.35097626]
["bitfinex","BTCUSD",1747750509775,0.21066695,104430.0,104420.0,0.80215459]
["bitfinex","BTCUSD",1747750510028,0.21066695,104430.0,104420.0,1.35208107]
["bitfinex","BTCUSD",1747750510317,0.02872635,104430.0,104420.0,1.38743328]
["bitfinex","BTCUSD",1747750510560,0.22981844,104430.0,104420.0,1.35870473]
["bitfinex","BTCUSD",1747750510788,0.22024293,104430.0,104420.0,1.35870482]
["bitfinex","BTCUSD",1747750511743,0.27711919,104430.0,104420.0,0.22719676]
["bitfinex","BTCUSD",1747750511991,0.20109163,104430.0,104420.0,0.55685959]
["bitfinex","BTCUSD",1747750512224,0.20109163,104430.0,104420.0,1.19642159]
["bitfinex","BTCUSD",1747750512462,0.19609163,104430.0,104420.0,1.21142159]
["bitfinex","BTCUSD",1747750512904,0.19609163,104430.0,104420.0,1.16260759]
["bitfinex","BTCUSD",1747750513142,0.19609163,104430.0,104420.0,0.82325659]
["bitfinex","BTCUSD",1747750513384,0.20566714,104430.0,104420.0,1.3075213]
["bitfinex","BTCUSD",1747750513592,0.20566714,104430.0,104420.0,1.34187388]
["bitfinex","BTCUSD",1747750513593,0.22024229,104430.0,104420.0,1.34187388]
["bitfinex","BTCUSD",1747750513817,0.22981808,104430.0,104420.0,1.34187388]
["bitfinex","BTCUSD",1747750514036,0.22024284,104430.0,104420.0,1.33229773]
["bitfinex","BTCUSD",1747750514256,0.22024284,104430.0,104420.0,1.34187407]
["bitfinex","BTCUSD",1747750514473,0.22024238,104430.0,104420.0,1.35145032]
["bitfinex","BTCUSD",1747750514692,0.22024238,104430.0,104420.0,1.33229782]
["bitfinex","BTCUSD",1747750514905,0.21066714,104430.0,104420.0,1.33229782]
["bitfinex","BTCUSD",1747750516314,0.00957524,104430.0,104420.0,1.35144977]
["bitfinex","BTCUSD",1747750516536,0.19178877,104440.0,104430.0,0.0164]
["bitfinex","BTCUSD",1747750516755,0.19178877,104440.0,104430.0,1.15828222]
["bitfinex","BTCUSD",1747750517168,0.19178877,104440.0,104430.0,0.67462922]
["bitfinex","BTCUSD",1747750517379,0.19178877,104440.0,104430.0,0.01530356]
["bitfinex","BTCUSD",1747750517585,0.28909817,104440.0,104430.0,0.34496639]
["bitfinex","BTCUSD",1747750518001,0.28909817,104440.0,104430.0,0.68496639]
["bitfinex","BTCUSD",1747750518630,0.29009817,104440.0,104430.0,0.68496639]
["bitfinex","BTCUSD",1747750518767,0.29209817,104440.0,104430.0,0.68496639]
["bitfinex","BTCUSD",1747750518981,0.32429817,104440.0,104430.0,0.35530356]
["bitfinex","BTCUSD",1747750519399,0.32429817,104440.0,104430.0,0.68496639]
["bitfinex","BTCUSD",1747750520870,0.32429817,104440.0,104430.0,0.35530356]
["bitfinex","BTCUSD",1747750521078,0.32429817,104440.0,104430.0,0.68496639]
["bitfinex","BTCUSD",1747750521423,0.32429817,104440.0,104430.0,0.35530356]
["bitfinex","BTCUSD",1747750521629,0.32429817,104440.0,104430.0,0.01530356]
["bitfinex","BTCUSD",1747750523920,0.32429817,104440.0,104430.0,0.34496639]
["bitfinex","BTCUSD",1747750525030,0.32429817,104440.0,104430.0,0.01530356]
["bitfinex","BTCUSD",1747750525262,0.35302917,104440.0,104430.0,0.01530356]
["bitfinex","BTCUSD",1747750529383,0.29209817,104440.0,104430.0,0.34496639]
["bitfinex","BTCUSD",1747750532817,0.29209817,104440.0,104430.0,0.67462922]
["bitfinex","BTCUSD",1747750533018,0.29209817,104440.0,104430.0,0.34496639]
["bitfinex","BTCUSD",1747750535647,0.29209817,104440.0,104430.0,0.01530356]
["bitfinex","BTCUSD",1747750535852,0.29209817,104440.0,104430.0,0.34496639]
["bitfinex","BTCUSD",1747750536768,0.29209817,104440.0,104430.0,0.01530356]
["bitfinex","BTCUSD",1747750536968,0.29209817,104440.0,104430.0,0.34496639]
["bitfinex","BTCUSD",1747750537413,0.29209817,104440.0,104430.0,0.34412639]
["bitfinex","BTCUSD",1747750537691,0.29209817,104440.0,104430.0,0.01446356]
["bitfinex","BTCUSD",1747750537923,0.29209817,104440.0,104430.0,0.34412639]
["bitfinex","BTCUSD",1747750540615,0.29209817,104440.0,104430.0,0.01446356]
["bitfinex","BTCUSD",1747750540827,0.29209817,104440.0,104430.0,0.34412639]
["bitfinex","BTCUSD",1747750545152,0.29209817,104440.0,104430.0,0.16336317]
["bitfinex","BTCUSD",1747750546432,0.1005844,104440.0,104430.0,0.865326]
["bitfinex","BTCUSD",1747750546653,0.19353444,104450.0,104440.0,0.24294707]
["bitfinex","BTCUSD",1747750546873,0.22225584,104450.0,104440.0,2.04130424]
["bitfinex","BTCUSD",1747750547124,0.22225584,104450.0,104440.0,1.69249212]
["bitfinex","BTCUSD",1747750547346,0.21268225,104450.0,104440.0,1.27235725]
["bitfinex","BTCUSD",1747750547559,0.21268225,104450.0,104440.0,1.29150663]
["bitfinex","BTCUSD",1747750547784,0.21268225,104450.0,104440.0,1.30108113]
["bitfinex","BTCUSD",1747750548219,0.21268225,104450.0,104440.0,1.28193203]
["bitfinex","BTCUSD",1747750548853,0.21468225,104450.0,104440.0,1.11403153]
["bitfinex","BTCUSD",1747750549065,0.21468225,104450.0,104440.0,1.12360585]
["bitfinex","BTCUSD",1747750549287,0.03272049,104450.0,104440.0,1.13318008]
["bitfinex","BTCUSD",1747750549499,0.004,104450.0,104440.0,1.13318008]
["bitfinex","BTCUSD",1747750549722,0.01357331,104450.0,104440.0,1.46384291]
["bitfinex","BTCUSD",1747750549935,0.002,104470.0,104460.0,0.0315]
["bitfinex","BTCUSD",1747750550150,0.22215841,104470.0,104460.0,2.78332435]
["bitfinex","BTCUSD",1747750550358,0.22215841,104470.0,104460.0,2.22770935]
["bitfinex","BTCUSD",1747750550571,0.21258666,104470.0,104460.0,0.81753466]
["bitfinex","BTCUSD",1747750550770,0.21258666,104470.0,104460.0,1.0089955]
["bitfinex","BTCUSD",1747750551005,0.21258666,104470.0,104460.0,1.02814139]
["bitfinex","BTCUSD",1747750551208,0.03076284,104470.0,104460.0,1.04728646]
["bitfinex","BTCUSD",1747750551383,0.021191,104470.0,104460.0,1.39128646]
["bitfinex","BTCUSD",1747750551593,0.00204767,104470.0,104460.0,1.50314576]
["bitfinex","BTCUSD",1747750551823,0.02871261,104480.0,104470.0,0.25215759]
["bitfinex","BTCUSD",1747750552049,0.02871188,104480.0,104470.0,4.97803382]
["bitfinex","BTCUSD",1747750552253,0.01914104,104480.0,104470.0,4.97803382]
["bitfinex","BTCUSD",1747750552462,0.03828263,104480.0,104470.0,4.97803382]
["bitfinex","BTCUSD",1747750552660,0.03828263,104480.0,104470.0,4.77982282]
["bitfinex","BTCUSD",1747750552905,0.04785365,104480.0,104470.0,4.77982282]
["bitfinex","BTCUSD",1747750553146,0.23927866,104480.0,104470.0,2.28534551]
["bitfinex","BTCUSD",1747750553358,0.23927866,104480.0,104470.0,2.29491699]
["bitfinex","BTCUSD",1747750554108,0.229708,104480.0,104470.0,1.92355951]
["bitfinex","BTCUSD",1747750554821,0.02871261,104480.0,104470.0,1.93413099]
["bitfinex","BTCUSD",1747750555102,0.23927911,104480.0,104470.0,1.93413099]
["bitfinex","BTCUSD",1747750555543,0.03828372,104480.0,104470.0,1.93413099]
["bitfinex","BTCUSD",1747750555750,0.23927911,104480.0,104470.0,1.92455951]
["bitfinex","BTCUSD",1747750555964,0.22970836,104480.0,104470.0,1.91498794]
["bitfinex","BTCUSD",1747750556164,0.22980836,104480.0,104470.0,1.89891794]
["bitfinex","BTCUSD",1747750556373,0.22023752,104480.0,104470.0,1.84788088]
["bitfinex","BTCUSD",1747750556582,0.22023752,104480.0,104470.0,1.85745245]
["bitfinex","BTCUSD",1747750556792,0.00967047,104480.0,104470.0,2.19668676]
["bitfinex","BTCUSD",1747750557004,0.01924122,104480.0,104470.0,2.19668676]
["bitfinex","BTCUSD",1747750557412,0.01924113,104480.0,104470.0,2.19668676]
["bitfinex","BTCUSD",1747750557622,0.02113957,104490.0,104470.0,2.15839965]
["bitfinex","BTCUSD",1747750557831,0.20293724,104510.0,104500.0,0.25149457]
["bitfinex","BTCUSD",1747750558047,0.03070381,104510.0,104500.0,3.44647423]
["bitfinex","BTCUSD",1747750558264,0.24120969,104510.0,104500.0,2.79461649]
["bitfinex","BTCUSD",1747750558469,0.002,104510.0,104500.0,3.04483522]
["bitfinex","BTCUSD",1747750558677,0.22961982,104520.0,104510.0,0.2419057]
["bitfinex","BTCUSD",1747750558879,0.22961982,104520.0,104510.0,3.41009145]
["bitfinex","BTCUSD",1747750559088,0.22019619,104520.0,104510.0,3.08626627]
["bitfinex","BTCUSD",1747750559289,0.21062901,104520.0,104510.0,2.4766899]
["bitfinex","BTCUSD",1747750559439,0.21062901,104520.0,104510.0,2.47192873]
["bitfinex","BTCUSD",1747750559641,0.21062901,104520.0,104510.0,2.46236036]
["bitfinex","BTCUSD",1747750559843,0.21062901,104520.0,104510.0,2.47192873]
["bitfinex","BTCUSD",1747750560244,0.21062901,104520.0,104510.0,2.26142266]
["bitfinex","BTCUSD",1747750560450,0.20106174,104520.0,104510.0,2.46236027]
["bitfinex","BTCUSD",1747750560722,0.21062901,104520.0,104510.0,2.47192836]
["bitfinex","BTCUSD",1747750561013,0.00971026,104520.0,104510.0,2.47192836]
["bitfinex","BTCUSD",1747750561175,0.21268736,104530.0,104510.0,2.918556]
["bitfinex","BTCUSD",1747750561333,0.19355475,104530.0,104520.0,3.41762765]
["bitfinex","BTCUSD",1747750561535,0.19355475,104530.0,104520.0,3.11988304]
["bitfinex","BTCUSD",1747750561755,0.19355475,104530.0,104520.0,3.1294504]
["bitfinex","BTCUSD",1747750561934,0.20312119,104530.0,104520.0,3.14858466]
["bitfinex","BTCUSD",1747750562141,0.20312119,104530.0,104520.0,3.14858475]
["bitfinex","BTCUSD",1747750562363,0.02123197,104530.0,104520.0,3.15815165]
["bitfinex","BTCUSD",1747750562564,0.04036458,104530.0,104520.0,3.25546105]
["bitfinex","BTCUSD",1747750563409,0.04993112,104530.0,104520.0,3.25546105]
["bitfinex","BTCUSD",1747750564028,0.24126375,104530.0,104520.0,3.27094724]
["bitfinex","BTCUSD",1747750564156,0.24126449,104530.0,104520.0,3.30294724]
["bitfinex","BTCUSD",1747750564805,0.23169841,104530.0,104520.0,3.12894134]
["bitfinex","BTCUSD",1747750565543,0.23169841,104530.0,104520.0,3.13850833]
["bitfinex","BTCUSD",1747750566527,0.23169841,104530.0,104520.0,3.12894134]
["bitfinex","BTCUSD",1747750566729,0.2125658,104530.0,104520.0,1.37208085]
["bitfinex","BTCUSD",1747750566880,0.2125658,104530.0,104520.0,1.14244085]
["bitfinex","BTCUSD",1747750567085,0.2125658,104530.0,104520.0,0.49038002]
["bitfinex","BTCUSD",1747750567298,0.3427752,104530.0,104520.0,0.01548619]
["bitfinex","BTCUSD",1747750567498,0.3427752,104530.0,104520.0,0.34514902]
["bitfinex","BTCUSD",1747750568210,0.3262752,104530.0,104520.0,0.01548619]
["bitfinex","BTCUSD",1747750568380,0.3262752,104530.0,104520.0,0.32966283]
["bitfinex","BTCUSD",1747750568639,0.19136924,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1747750568773,0.21050551,104510.0,104500.0,1.18924733]
["bitfinex","BTCUSD",1747750568969,0.21050551,104510.0,104500.0,1.39703488]
["bitfinex","BTCUSD",1747750569169,0.21050551,104510.0,104500.0,1.41617326]
["bitfinex","BTCUSD",1747750569444,0.21050551,104510.0,104500.0,1.40660416]
["bitfinex","BTCUSD",1747750569839,0.21050551,104510.0,104500.0,1.41617335]
["bitfinex","BTCUSD",1747750569982,0.21050551,104510.0,104500.0,1.40660416]
["bitfinex","BTCUSD",1747750570591,0.20093751,104510.0,104500.0,1.20864733]
["bitfinex","BTCUSD",1747750571010,0.20093751,104510.0,104500.0,1.40960416]
["bitfinex","BTCUSD",1747750571217,0.20093751,104510.0,104500.0,1.44424227]
["bitfinex","BTCUSD",1747750571414,0.20093751,104510.0,104500.0,1.44424245]
["bitfinex","BTCUSD",1747750571694,0.20093751,104510.0,104500.0,1.44624245]
["bitfinex","BTCUSD",1747750571847,0.20093751,104510.0,104500.0,1.45581137]
["bitfinex","BTCUSD",1747750572459,0.20093751,104510.0,104500.0,1.79504302]
["bitfinex","BTCUSD",1747750572460,0.009568,104510.0,104500.0,1.79504302]
["bitfinex","BTCUSD",1747750572664,0.01913463,104520.0,104510.0,0.5915737]
["bitfinex","BTCUSD",1747750572864,0.02870135,104520.0,104510.0,4.94800158]
["bitfinex","BTCUSD",1747750573067,0.20299898,104530.0,104520.0,0.23371829]
["bitfinex","BTCUSD",1747750573272,0.2221316,104530.0,104520.0,2.9303676]
["bitfinex","BTCUSD",1747750574645,0.2231316,104530.0,104520.0,2.9303676]
["bitfinex","BTCUSD",1747750575433,0.21356552,104530.0,104520.0,2.24208851]
["bitfinex","BTCUSD",1747750575686,0.21356552,104530.0,104520.0,1.5923303]
["bitfinex","BTCUSD",1747750575969,0.21356552,104530.0,104520.0,1.31278766]
["bitfinex","BTCUSD",1747750576442,0.21356552,104530.0,104520.0,1.32718034]
["bitfinex","BTCUSD",1747750577129,0.21356552,104530.0,104520.0,1.33674752]
["bitfinex","BTCUSD",1747750577380,0.03179887,104530.0,104520.0,1.36231442]
["bitfinex","BTCUSD",1747750577612,0.04136541,104530.0,104520.0,1.36231442]
["bitfinex","BTCUSD",1747750577842,0.24226467,104530.0,104520.0,1.3463146]
["bitfinex","BTCUSD",1747750578578,0.24226467,104530.0,104520.0,1.34631405]
["bitfinex","BTCUSD",1747750578817,0.24226467,104530.0,104520.0,1.3616135]
["bitfinex","BTCUSD",1747750578818,0.03179887,104530.0,104520.0,1.3616135]
["bitfinex","BTCUSD",1747750579069,0.23269804,104530.0,104520.0,1.3616135]
["bitfinex","BTCUSD",1747750579302,0.23269804,104530.0,104520.0,1.5912135]
["bitfinex","BTCUSD",1747750579496,0.04136541,104530.0,104520.0,1.5912135]
["bitfinex","BTCUSD",1747750579704,0.04136541,104530.0,104520.0,1.34612414]
["bitfinex","BTCUSD",1747750579959,0.04136541,104530.0,104520.0,1.53747507]
["bitfinex","BTCUSD",1747750580330,0.24226467,104530.0,104520.0,1.53747507]
["bitfinex","BTCUSD",1747750580469,0.22313224,104530.0,104520.0,1.5087741]
["bitfinex","BTCUSD",1747750580931,0.03179961,104530.0,104520.0,1.52790799]
["bitfinex","BTCUSD",1747750581181,0.22313224,104530.0,104520.0,1.52790799]
["bitfinex","BTCUSD",1747750581938,0.22313224,104530.0,104520.0,1.51834109]
["bitfinex","BTCUSD",1747750582592,0.22313224,104530.0,104520.0,1.53404109]
["bitfinex","BTCUSD",1747750583236,0.22313224,104530.0,104520.0,1.09981597]
["bitfinex","BTCUSD",1747750583457,0.22313224,104530.0,104520.0,1.12438324]
["bitfinex","BTCUSD",1747750583720,0.22313224,104530.0,104520.0,1.15045032]
["bitfinex","BTCUSD",1747750584624,0.0031,104530.0,104520.0,1.50958421]
["bitfinex","BTCUSD",1747750584872,0.0021,104550.0,104540.0,0.57631036]
["bitfinex","BTCUSD",1747750585113,0.0021,104550.0,104540.0,4.8213931]
["bitfinex","BTCUSD",1747750585356,0.01922694,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1747750585592,0.22963152,104560.0,104550.0,2.83407717]
["bitfinex","BTCUSD",1747750585826,0.22963152,104560.0,104550.0,3.18364151]
["bitfinex","BTCUSD",1747750586056,0.22021168,104560.0,104550.0,3.18041274]
["bitfinex","BTCUSD",1747750586334,0.21064835,104560.0,104550.0,3.16451274]
["bitfinex","BTCUSD",1747750586561,0.21064835,104560.0,104550.0,2.67928235]
["bitfinex","BTCUSD",1747750586791,0.21064835,104560.0,104550.0,2.68884687]
["bitfinex","BTCUSD",1747750587019,0.21064835,104560.0,104550.0,2.72427555]
["bitfinex","BTCUSD",1747750587253,0.19441032,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1747750587482,0.19441032,104570.0,104560.0,3.36314773]
["bitfinex","BTCUSD",1747750587714,0.19441032,104570.0,104560.0,3.32885173]
["bitfinex","BTCUSD",1747750587944,0.19441032,104570.0,104560.0,2.627065]
["bitfinex","BTCUSD",1747750588171,0.19441032,104570.0,104560.0,2.53797]
["bitfinex","BTCUSD",1747750588396,0.19441032,104570.0,104560.0,2.095516]
["bitfinex","BTCUSD",1747750588867,0.19441032,104570.0,104560.0,1.257969]
["bitfinex","BTCUSD",1747750589102,0.19641032,104570.0,104560.0,0.374461]
["bitfinex","BTCUSD",1747750589342,0.20084143,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1747750589582,0.20084143,104560.0,104550.0,1.244706]
["bitfinex","BTCUSD",1747750590069,0.20084143,104560.0,104550.0,1.20644203]
["bitfinex","BTCUSD",1747750590314,0.20084143,104560.0,104550.0,1.21600683]
["bitfinex","BTCUSD",1747750590542,0.20084143,104560.0,104550.0,1.015146]
["bitfinex","BTCUSD",1747750590753,0.20084143,104560.0,104550.0,0.807036]
["bitfinex","BTCUSD",1747750591193,0.23384143,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1747750591691,0.21706064,104550.0,104540.0,0.02673838]
["bitfinex","BTCUSD",1747750591905,0.23296064,104550.0,104540.0,0.0268816]
["bitfinex","BTCUSD",1747750592111,0.33027004,104550.0,104540.0,0.01542896]
["bitfinex","BTCUSD",1747750593021,0.33027004,104550.0,104540.0,0.01742896]
["bitfinex","BTCUSD",1747750593463,0.21676064,104550.0,104540.0,0.49882196]
["bitfinex","BTCUSD",1747750593672,0.20086064,104550.0,104540.0,0.49782196]
["bitfinex","BTCUSD",1747750594295,0.20086064,104550.0,104540.0,0.49682196]
["bitfinex","BTCUSD",1747750594712,0.29817004,104550.0,104540.0,0.35542896]
["bitfinex","BTCUSD",1747750594910,0.32997004,104550.0,104540.0,0.35542896]
["bitfinex","BTCUSD",1747750595335,0.32997004,104550.0,104540.0,0.01542896]
["bitfinex","BTCUSD",1747750596172,0.33007004,104550.0,104540.0,0.01542896]
["bitfinex","BTCUSD",1747750596827,0.29827004,104550.0,104540.0,0.35542896]
["bitfinex","BTCUSD",1747750597041,0.20096064,104550.0,104540.0,1.14452896]
["bitfinex","BTCUSD",1747750597261,0.20096064,104550.0,104540.0,0.93011796]
["bitfinex","BTCUSD",1747750597469,0.20096064,104550.0,104540.0,0.90884896]
["bitfinex","BTCUSD",1747750597671,0.20096064,104550.0,104540.0,0.72388196]
["bitfinex","BTCUSD",1747750597883,0.20096064,104550.0,104540.0,0.64349796]
["bitfinex","BTCUSD",1747750598097,0.23316064,104550.0,104540.0,0.01542896]
["bitfinex","BTCUSD",1747750598327,0.33047004,104550.0,104540.0,0.01542896]
["bitfinex","BTCUSD",1747750601564,0.33047004,104550.0,104540.0,0.01422896]
["bitfinex","BTCUSD",1747750604472,0.29827004,104550.0,104540.0,0.01422896]
["bitfinex","BTCUSD",1747750604884,0.20096064,104550.0,104540.0,1.21884396]
["bitfinex","BTCUSD",1747750605101,0.20096064,104550.0,104540.0,1.21396596]
["bitfinex","BTCUSD",1747750606033,0.20096064,104550.0,104540.0,0.86749396]
["bitfinex","BTCUSD",1747750606234,0.20096064,104550.0,104540.0,0.84049396]
["bitfinex","BTCUSD",1747750607900,0.20096064,104550.0,104540.0,0.14099096]
["bitfinex","BTCUSD",1747750609181,0.21052516,104550.0,104540.0,0.49629096]
["bitfinex","BTCUSD",1747750609590,0.21052516,104550.0,104540.0,0.72223661]
["bitfinex","BTCUSD",1747750609805,0.21052516,104550.0,104540.0,0.73180214]
["bitfinex","BTCUSD",1747750610010,0.20096064,104550.0,104540.0,0.70673661]
["bitfinex","BTCUSD",1747750610436,0.19139603,104550.0,104540.0,0.48099096]
["bitfinex","BTCUSD",1747750611295,0.19139603,104550.0,104540.0,0.67230528]
["bitfinex","BTCUSD",1747750611484,0.19139603,104550.0,104540.0,0.68187081]
["bitfinex","BTCUSD",1747750611781,0.19139603,104550.0,104540.0,0.69717081]
["bitfinex","BTCUSD",1747750612654,0.19139603,104550.0,104540.0,0.4924436]
["bitfinex","BTCUSD",1747750613061,0.19139603,104550.0,104540.0,0.69332354]
["bitfinex","BTCUSD",1747750613267,0.19139603,104550.0,104540.0,0.68375792]
["bitfinex","BTCUSD",1747750613486,0.19139603,104550.0,104540.0,0.4924436]
["bitfinex","BTCUSD",1747750614151,0.19139603,104550.0,104540.0,0.4660716]
["bitfinex","BTCUSD",1747750614152,0.20669603,104550.0,104540.0,0.4660716]
["bitfinex","BTCUSD",1747750614404,0.32030543,104550.0,104540.0,0.3656816]
["bitfinex","BTCUSD",1747750614619,0.32030543,104550.0,104540.0,0.35422896]
["bitfinex","BTCUSD",1747750618403,0.32030543,104550.0,104540.0,0.01422896]
["bitfinex","BTCUSD",1747750620648,0.28870543,104550.0,104540.0,1.53846296]
["bitfinex","BTCUSD",1747750620890,0.19139603,104550.0,104540.0,1.52433128]
["bitfinex","BTCUSD",1747750621101,0.01922932,104550.0,104540.0,1.56962759]
["bitfinex","BTCUSD",1747750621317,0.01922895,104550.0,104540.0,1.57919266]
["bitfinex","BTCUSD",1747750621560,0.21040485,104560.0,104550.0,0.56540839]
["bitfinex","BTCUSD",1747750621785,0.21996864,104560.0,104550.0,1.95989744]
["bitfinex","BTCUSD",1747750622266,0.21996864,104560.0,104550.0,1.96946196]
["bitfinex","BTCUSD",1747750622388,0.21040522,104560.0,104550.0,1.96946196]
["bitfinex","BTCUSD",1747750622592,0.20084152,104560.0,104550.0,1.95033283]
["bitfinex","BTCUSD",1747750622809,0.20084152,104560.0,104550.0,1.91039635]
["bitfinex","BTCUSD",1747750623436,0.20084152,104560.0,104550.0,0.01145264]
["bitfinex","BTCUSD",1747750623644,0.23244152,104560.0,104550.0,0.01145264]
["bitfinex","BTCUSD",1747750623991,0.20086083,104550.0,104540.0,0.00956562]
["bitfinex","BTCUSD",1747750624221,0.21042535,104550.0,104540.0,1.19352095]
["bitfinex","BTCUSD",1747750624447,0.00956397,104550.0,104540.0,1.34116077]
["bitfinex","BTCUSD",1747750624688,0.03825689,104550.0,104540.0,1.34116077]
["bitfinex","BTCUSD",1747750625356,0.03825689,104550.0,104540.0,1.34216077]
["bitfinex","BTCUSD",1747750625559,0.0478215,104550.0,104540.0,1.34216077]
["bitfinex","BTCUSD",1747750625721,0.0478215,104550.0,104540.0,1.34316077]
["bitfinex","BTCUSD",1747750625921,0.0478215,104550.0,104540.0,1.70732077]
["bitfinex","BTCUSD",1747750626325,0.00956342,104560.0,104550.0,0.02869311]
["bitfinex","BTCUSD",1747750626540,0.19441032,104570.0,104560.0,0.02456388]
["bitfinex","BTCUSD",1747750626881,0.19441032,104570.0,104560.0,3.26898522]
["bitfinex","BTCUSD",1747750627106,0.19441032,104570.0,104560.0,3.2689854]
["bitfinex","BTCUSD",1747750627310,0.19441032,104570.0,104560.0,2.261877]
["bitfinex","BTCUSD",1747750627519,0.19441032,104570.0,104560.0,1.09253]
["bitfinex","BTCUSD",1747750627873,0.19641032,104570.0,104560.0,0.593923]
["bitfinex","BTCUSD",1747750628787,0.19641032,104570.0,104560.0,0.78520073]
["bitfinex","BTCUSD",1747750628991,0.19641032,104570.0,104560.0,0.83542813]
["bitfinex","BTCUSD",1747750629237,0.19641032,104570.0,104560.0,0.82586452]
["bitfinex","BTCUSD",1747750630084,0.19641032,104570.0,104560.0,0.81630073]
["bitfinex","BTCUSD",1747750630297,0.19641032,104570.0,104560.0,0.82586461]
["bitfinex","BTCUSD",1747750630432,0.19841032,104570.0,104560.0,0.82586461]
["bitfinex","BTCUSD",1747750630634,0.19841032,104570.0,104560.0,0.8354284]
["bitfinex","BTCUSD",1747750631049,0.19841032,104570.0,104560.0,0.8202284]
["bitfinex","BTCUSD",1747750631897,0.19841032,104570.0,104560.0,0.8043284]
["bitfinex","BTCUSD",1747750632423,0.19841032,104570.0,104560.0,0.593923]
["bitfinex","BTCUSD",1747750632631,0.19841032,104570.0,104560.0,0.78520073]
["bitfinex","BTCUSD",1747750632857,0.19841032,104570.0,104560.0,0.79476461]
["bitfinex","BTCUSD",1747750633067,0.19841032,104570.0,104560.0,0.8043284]
["bitfinex","BTCUSD",1747750633458,0.19841032,104570.0,104560.0,0.8198284]
["bitfinex","BTCUSD",1747750633655,0.19841032,104570.0,104560.0,0.79476461]
["bitfinex","BTCUSD",1747750633874,0.19841032,104570.0,104560.0,0.593923]
["bitfinex","BTCUSD",1747750634019,0.19841032,104570.0,104560.0,0.60348688]
["bitfinex","BTCUSD",1747750634242,0.19841032,104570.0,104560.0,0.593923]
["bitfinex","BTCUSD",1747750634439,0.20084152,104560.0,104550.0,0.58190748]
["bitfinex","BTCUSD",1747750634637,0.20084152,104560.0,104550.0,2.29181191]
["bitfinex","BTCUSD",1747750634841,0.21040513,104560.0,104550.0,2.30137643]
["bitfinex","BTCUSD",1747750635920,0.21040513,104560.0,104550.0,1.93179117]
["bitfinex","BTCUSD",1747750636136,0.21040513,104560.0,104550.0,1.36570817]
["bitfinex","BTCUSD",1747750636137,0.20084152,104560.0,104550.0,1.36570817]
["bitfinex","BTCUSD",1747750636342,0.20084152,104560.0,104550.0,0.48007417]
["bitfinex","BTCUSD",1747750637200,0.21604152,104560.0,104550.0,0.48007417]
["bitfinex","BTCUSD",1747750638250,0.23104152,104560.0,104550.0,0.46028417]
["bitfinex","BTCUSD",1747750638889,0.20084152,104560.0,104550.0,0.46028417]
["bitfinex","BTCUSD",1747750639316,0.19127773,104560.0,104550.0,0.67694491]
["bitfinex","BTCUSD",1747750639616,0.19127773,104560.0,104550.0,0.66114491]
["bitfinex","BTCUSD",1747750639769,0.19127773,104560.0,104550.0,0.46028417]
["bitfinex","BTCUSD",1747750640150,0.19127773,104560.0,104550.0,0.6515802]
["bitfinex","BTCUSD",1747750640370,0.20084161,104560.0,104550.0,0.67070971]
["bitfinex","BTCUSD",1747750640751,0.20084161,104560.0,104550.0,0.68027432]
["bitfinex","BTCUSD",1747750640977,0.20084161,104560.0,104550.0,0.67070971]
["bitfinex","BTCUSD",1747750641353,0.20084161,104560.0,104550.0,0.661145]
["bitfinex","BTCUSD",1747750641611,0.19127773,104560.0,104550.0,0.46028417]
["bitfinex","BTCUSD",1747750642252,0.19127773,104560.0,104550.0,0.32114491]
["bitfinex","BTCUSD",1747750642394,0.20084161,104560.0,104550.0,0.34580943]
["bitfinex","BTCUSD",1747750642603,0.19441032,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1747750642806,0.19441032,104570.0,104560.0,1.98355352]
["bitfinex","BTCUSD",1747750642992,0.19441032,104570.0,104560.0,1.30003]
["bitfinex","BTCUSD",1747750643199,0.19441032,104570.0,104560.0,1.28493]
["bitfinex","BTCUSD",1747750643505,0.19441032,104570.0,104560.0,1.47620773]
["bitfinex","BTCUSD",1747750643676,0.19441032,104570.0,104560.0,1.48577152]
["bitfinex","BTCUSD",1747750644084,0.19641032,104570.0,104560.0,1.48577152]
["bitfinex","BTCUSD",1747750644857,0.19641032,104570.0,104560.0,1.51153522]
["bitfinex","BTCUSD",1747750645038,0.19841032,104570.0,104560.0,1.51153522]
["bitfinex","BTCUSD",1747750645484,0.19841032,104570.0,104560.0,1.52109883]
["bitfinex","BTCUSD",1747750645685,0.19841032,104570.0,104560.0,1.50197152]
["bitfinex","BTCUSD",1747750645945,0.19841032,104570.0,104560.0,1.30113]
["bitfinex","BTCUSD",1747750646132,0.19841032,104570.0,104560.0,1.250159]
["bitfinex","BTCUSD",1747750646309,0.19841032,104570.0,104560.0,1.173885]
["bitfinex","BTCUSD",1747750646513,0.19841032,104570.0,104560.0,1.067425]
["bitfinex","BTCUSD",1747750646713,0.19841032,104570.0,104560.0,0.389127]
["bitfinex","BTCUSD",1747750649469,0.19841032,104570.0,104560.0,0.321759]
["bitfinex","BTCUSD",1747750650549,0.21431032,104570.0,104560.0,0.321759]
["bitfinex","BTCUSD",1747750651545,0.19841032,104570.0,104560.0,0.321759]
["bitfinex","BTCUSD",1747750656176,0.21361032,104570.0,104560.0,0.253282]
["bitfinex","BTCUSD",1747750657600,0.19841032,104570.0,104560.0,0.253282]
["bitfinex","BTCUSD",1747750658801,0.23051032,104570.0,104560.0,0.253282]
["bitfinex","BTCUSD",1747750659012,0.20084143,104560.0,104550.0,0.03050889]
["bitfinex","BTCUSD",1747750659229,0.20084143,104560.0,104550.0,0.30180189]
["bitfinex","BTCUSD",1747750660273,0.01912731,104560.0,104550.0,0.53729158]
["bitfinex","BTCUSD",1747750660482,0.21996837,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750660693,0.22953225,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750660899,0.01912639,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750661111,0.02868981,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750661336,0.03825342,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750661542,0.04781712,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750661816,0.23909558,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750662224,0.22953225,104560.0,104550.0,0.55319158]
["bitfinex","BTCUSD",1747750662643,0.22953225,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750662863,0.23909613,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750663276,0.03825452,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750663474,0.01912703,104560.0,104550.0,0.56275574]
["bitfinex","BTCUSD",1747750663894,0.20389204,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1747750664102,0.2230177,104570.0,104560.0,0.21624143]
["bitfinex","BTCUSD",1747750664303,0.2230177,104570.0,104560.0,2.23447973]
["bitfinex","BTCUSD",1747750664524,0.20389241,104570.0,104560.0,2.21907973]
["bitfinex","BTCUSD",1747750664852,0.19432944,104570.0,104560.0,0.498946]
["bitfinex","BTCUSD",1747750665069,0.19432944,104570.0,104560.0,0.414246]
["bitfinex","BTCUSD",1747750665367,0.19632944,104570.0,104560.0,0.414246]
["bitfinex","BTCUSD",1747750666081,0.19632944,104570.0,104560.0,0.186017]
["bitfinex","BTCUSD",1747750666082,0.23022944,104570.0,104560.0,0.186017]
["bitfinex","BTCUSD",1747750666299,0.23274143,104560.0,104550.0,0.03050889]
["bitfinex","BTCUSD",1747750666513,0.20084143,104560.0,104550.0,0.03050889]
["bitfinex","BTCUSD",1747750666957,0.21040504,104560.0,104550.0,1.48139689]
["bitfinex","BTCUSD",1747750667400,0.21040504,104560.0,104550.0,0.46618189]
["bitfinex","BTCUSD",1747750667596,0.21040504,104560.0,104550.0,0.45095717]
["bitfinex","BTCUSD",1747750668863,0.21040504,104560.0,104550.0,0.22375117]
["bitfinex","BTCUSD",1747750669076,0.21040504,104560.0,104550.0,0.36817417]
["bitfinex","BTCUSD",1747750677023,0.21040504,104560.0,104550.0,0.5594702]
["bitfinex","BTCUSD",1747750677254,0.20084143,104560.0,104550.0,0.36817417]
["bitfinex","BTCUSD",1747750677556,0.20084143,104560.0,104550.0,0.12297183]
["bitfinex","BTCUSD",1747750677758,0.20084143,104560.0,104550.0,1.209148]
["bitfinex","BTCUSD",1747750680143,0.20084143,104560.0,104550.0,1.40044403]
["bitfinex","BTCUSD",1747750680346,0.20084143,104560.0,104550.0,1.209148]
["bitfinex","BTCUSD",1747750682543,0.20084143,104560.0,104550.0,0.265915]
["bitfinex","BTCUSD",1747750682791,0.23114143,104560.0,104550.0,0.107977]
["bitfinex","BTCUSD",1747750682999,0.20086064,104550.0,104540.0,0.46915]
["bitfinex","BTCUSD",1747750683215,0.20086064,104550.0,104540.0,0.125836]
["bitfinex","BTCUSD",1747750684147,0.20086064,104550.0,104540.0,0.126836]
["bitfinex","BTCUSD",1747750684893,0.20086064,104550.0,104540.0,0.127836]
["bitfinex","BTCUSD",1747750685098,0.21042516,104550.0,104540.0,0.127836]
["bitfinex","BTCUSD",1747750686111,0.21998996,104550.0,104540.0,0.37337231]
["bitfinex","BTCUSD",1747750686323,0.21998996,104550.0,104540.0,0.36141585]
["bitfinex","BTCUSD",1747750686458,0.21998996,104550.0,104540.0,0.37098129]
["bitfinex","BTCUSD",1747750686871,0.21998996,104550.0,104540.0,0.38240223]
["bitfinex","BTCUSD",1747750687913,0.21998996,104550.0,104540.0,0.39196748]
["bitfinex","BTCUSD",1747750688132,0.19142087,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1747750688340,0.19142087,104560.0,104550.0,2.40109553]
["bitfinex","BTCUSD",1747750688545,0.19142087,104560.0,104550.0,2.14393582]
["bitfinex","BTCUSD",1747750688747,0.19142087,104560.0,104550.0,1.81222979]
["bitfinex","BTCUSD",1747750689306,0.19142087,104560.0,104550.0,1.50058879]
["bitfinex","BTCUSD",1747750689499,0.19142087,104560.0,104550.0,1.39786679]
["bitfinex","BTCUSD",1747750690131,0.19142087,104560.0,104550.0,1.59872753]
["bitfinex","BTCUSD",1747750690800,0.19142087,104560.0,104550.0,1.60829214]
["bitfinex","BTCUSD",1747750691048,0.19142087,104560.0,104550.0,1.59872753]
["bitfinex","BTCUSD",1747750691262,0.19142087,104560.0,104550.0,1.23590279]
["bitfinex","BTCUSD",1747750691453,0.19142087,104560.0,104550.0,0.53583879]
["bitfinex","BTCUSD",1747750691646,0.19142087,104560.0,104550.0,0.29813756]
["bitfinex","BTCUSD",1747750691889,0.00956461,104550.0,104540.0,0.63856109]
["bitfinex","BTCUSD",1747750692078,0.00956461,104550.0,104540.0,2.14141209]
["bitfinex","BTCUSD",1747750692250,0.00956461,104550.0,104540.0,1.89391209]
["bitfinex","BTCUSD",1747750692456,0.00956452,104550.0,104540.0,1.90347698]
["bitfinex","BTCUSD",1747750692652,0.00956443,104550.0,104540.0,1.89391136]
["bitfinex","BTCUSD",1747750692866,0.01912895,104550.0,104540.0,1.8509657]
["bitfinex","BTCUSD",1747750693025,0.0286932,104550.0,104540.0,1.8509657]
["bitfinex","BTCUSD",1747750693246,0.01912859,104550.0,104540.0,1.8519657]
["bitfinex","BTCUSD",1747750693485,0.00970629,104560.0,104550.0,0.24555376]
["bitfinex","BTCUSD",1747750693694,0.00970629,104560.0,104550.0,4.15639141]
["bitfinex","BTCUSD",1747750693695,0.03839693,104560.0,104550.0,4.15639141]
["bitfinex","BTCUSD",1747750694297,0.23923854,104560.0,104550.0,4.14682734]
["bitfinex","BTCUSD",1747750694501,0.23923854,104560.0,104550.0,4.15639159]
["bitfinex","BTCUSD",1747750694803,0.22967539,104560.0,104550.0,2.626625]
["bitfinex","BTCUSD",1747750694999,0.22967539,104560.0,104550.0,2.63618943]
["bitfinex","BTCUSD",1747750695816,0.02883378,104560.0,104550.0,2.64575368]
["bitfinex","BTCUSD",1747750696159,0.03839757,104560.0,104550.0,2.65531784]
["bitfinex","BTCUSD",1747750696398,0.01927008,104560.0,104550.0,2.65531784]
["bitfinex","BTCUSD",1747750696605,0.03839665,104560.0,104550.0,2.65531784]
["bitfinex","BTCUSD",1747750697446,0.23923899,104560.0,104550.0,2.65531784]
["bitfinex","BTCUSD",1747750697658,0.04796126,104560.0,104550.0,2.65531784]
["bitfinex","BTCUSD",1747750697837,0.03839738,104560.0,104550.0,2.65531784]
["bitfinex","BTCUSD",1747750698691,0.23923899,104560.0,104550.0,2.64575368]
["bitfinex","BTCUSD",1747750699735,0.22967566,104560.0,104550.0,2.63618943]
["bitfinex","BTCUSD",1747750700040,0.22011224,104560.0,104550.0,2.63618943]
["bitfinex","BTCUSD",1747750700662,0.21054854,104560.0,104550.0,2.63618943]
["bitfinex","BTCUSD",1747750700892,0.01927081,104560.0,104550.0,2.64575368]
["bitfinex","BTCUSD",1747750701137,0.21054854,104560.0,104550.0,2.64575368]
["bitfinex","BTCUSD",1747750701358,0.21038501,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1747750701572,0.21043272,104570.0,104560.0,4.05876531]
["bitfinex","BTCUSD",1747750701773,0.21999569,104570.0,104560.0,3.96068307]
["bitfinex","BTCUSD",1747750701977,0.01917227,104570.0,104560.0,3.96068307]
["bitfinex","BTCUSD",1747750702184,0.02873487,104570.0,104560.0,3.96068316]
["bitfinex","BTCUSD",1747750702396,0.03829765,104570.0,104560.0,4.1779264]
["bitfinex","BTCUSD",1747750702593,0.002,104570.0,104560.0,4.1779264]
["bitfinex","BTCUSD",1747750702831,0.0021,104590.0,104580.0,0.58478808]
["bitfinex","BTCUSD",1747750703062,0.00214772,104590.0,104580.0,5.43837508]
["bitfinex","BTCUSD",1747750703471,0.00214772,104590.0,104580.0,5.53568448]
["bitfinex","BTCUSD",1747750703944,0.00214772,104590.0,104580.0,4.99482148]
["bitfinex","BTCUSD",1747750704200,0.00214772,104590.0,104580.0,4.78711048]
["bitfinex","BTCUSD",1747750704440,0.04407382,104620.0,104610.0,0.54073657]
["bitfinex","BTCUSD",1747750704681,0.23551331,104620.0,104610.0,0.481666]
["bitfinex","BTCUSD",1747750704891,0.23257396,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747750705361,0.23257396,104620.0,104610.0,1.206808]
["bitfinex","BTCUSD",1747750705577,0.23257396,104620.0,104610.0,2.07427762]
["bitfinex","BTCUSD",1747750705578,0.21617396,104620.0,104610.0,2.07427762]
["bitfinex","BTCUSD",1747750705802,0.20661575,104620.0,104610.0,1.574379]
["bitfinex","BTCUSD",1747750706040,0.20661575,104620.0,104610.0,1.457126]
["bitfinex","BTCUSD",1747750706442,0.20661575,104620.0,104610.0,1.46768531]
["bitfinex","BTCUSD",1747750706652,0.04412172,104620.0,104610.0,1.68754809]
["bitfinex","BTCUSD",1747750706862,0.00960548,104620.0,104610.0,1.68754809]
["bitfinex","BTCUSD",1747750707193,0.22944806,104620.0,104610.0,1.66843066]
["bitfinex","BTCUSD",1747750707395,0.02872163,104620.0,104610.0,1.72035529]
["bitfinex","BTCUSD",1747750707642,4.772e-05,104620.0,104610.0,1.72035529]
["bitfinex","BTCUSD",1747750707858,0.02214713,104630.0,104620.0,0.55984213]
["bitfinex","BTCUSD",1747750708062,0.02262433,104630.0,104620.0,5.06198913]
["bitfinex","BTCUSD",1747750708269,0.0004772,104630.0,104620.0,5.15929853]
["bitfinex","BTCUSD",1747750708500,0.01786,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747750708718,0.02741484,104650.0,104640.0,2.9775761]
["bitfinex","BTCUSD",1747750708926,0.03696977,104650.0,104640.0,2.9775761]
["bitfinex","BTCUSD",1747750709133,0.00206,104650.0,104640.0,2.9775761]
["bitfinex","BTCUSD",1747750709349,0.23476104,104660.0,104650.0,0.54066889]
["bitfinex","BTCUSD",1747750709565,0.24134983,104660.0,104650.0,0.3552707]
["bitfinex","BTCUSD",1747750709776,0.24134983,104660.0,104650.0,1.3173447]
["bitfinex","BTCUSD",1747750709989,0.23179527,104660.0,104650.0,1.3173447]
["bitfinex","BTCUSD",1747750710414,0.04069782,104660.0,104650.0,1.44235793]
["bitfinex","BTCUSD",1747750710641,0.22534726,104660.0,104650.0,1.44235793]
["bitfinex","BTCUSD",1747750710852,0.22534726,104660.0,104650.0,0.9621547]
["bitfinex","BTCUSD",1747750711061,0.24194726,104660.0,104650.0,0.5442007]
["bitfinex","BTCUSD",1747750712064,0.22534726,104660.0,104650.0,0.55824261]
["bitfinex","BTCUSD",1747750713707,0.24134726,104660.0,104650.0,0.55824261]
["bitfinex","BTCUSD",1747750713905,0.24134726,104660.0,104650.0,0.54345661]
["bitfinex","BTCUSD",1747750714114,0.02880631,104660.0,104650.0,0.7690807]
["bitfinex","BTCUSD",1747750714334,0.00014308,104660.0,104650.0,1.08350512]
["bitfinex","BTCUSD",1747750714565,0.00014308,104660.0,104650.0,1.24248512]
["bitfinex","BTCUSD",1747750715051,0.0288053,104660.0,104650.0,1.2267853]
["bitfinex","BTCUSD",1747750715291,0.00014308,104660.0,104650.0,1.23634032]
["bitfinex","BTCUSD",1747750715532,0.02110703,104670.0,104660.0,0.5752581]
["bitfinex","BTCUSD",1747750715533,0.002,104670.0,104660.0,0.5752581]
["bitfinex","BTCUSD",1747750715763,0.01160077,104670.0,104660.0,3.0027221]
["bitfinex","BTCUSD",1747750715985,0.02115414,104670.0,104660.0,3.0027221]
["bitfinex","BTCUSD",1747750716217,0.03070761,104670.0,104660.0,3.0027221]
["bitfinex","BTCUSD",1747750716452,0.01910483,104680.0,104670.0,0.58539012]
["bitfinex","BTCUSD",1747750716714,0.01910483,104680.0,104670.0,3.71505011]
["bitfinex","BTCUSD",1747750716942,0.02865757,104680.0,104670.0,3.71505011]
["bitfinex","BTCUSD",1747750717387,0.22173541,104690.0,104680.0,0.55016384]
["bitfinex","BTCUSD",1747750717597,0.22178308,104690.0,104680.0,2.472561]
["bitfinex","BTCUSD",1747750717818,0.21223162,104690.0,104680.0,2.408253]
["bitfinex","BTCUSD",1747750718075,0.21777989,104690.0,104680.0,0.467826]
["bitfinex","BTCUSD",1747750718516,0.21777989,104690.0,104680.0,0.5009954]
["bitfinex","BTCUSD",1747750719909,0.21787989,104690.0,104680.0,0.5009954]
["bitfinex","BTCUSD",1747750720655,0.21787989,104690.0,104680.0,0.4790234]
["bitfinex","BTCUSD",1747750720885,0.02866286,104660.0,104650.0,0.4072919]
["bitfinex","BTCUSD",1747750721104,0.02866286,104660.0,104650.0,1.62694632]
["bitfinex","BTCUSD",1747750721312,0.2293123,104660.0,104650.0,0.29870874]
["bitfinex","BTCUSD",1747750721535,0.225504,104660.0,104650.0,0.19708974]
["bitfinex","BTCUSD",1747750721765,0.225504,104660.0,104650.0,0.06202374]
["bitfinex","BTCUSD",1747750722012,0.242104,104660.0,104650.0,0.06202374]
["bitfinex","BTCUSD",1747750722468,0.210204,104660.0,104650.0,0.68444763]
["bitfinex","BTCUSD",1747750722701,0.20064953,104660.0,104650.0,0.68444763]
["bitfinex","BTCUSD",1747750722928,0.19109497,104660.0,104650.0,0.82077874]
["bitfinex","BTCUSD",1747750723185,0.20064962,104660.0,104650.0,1.02244763]
["bitfinex","BTCUSD",1747750723415,0.210204,104660.0,104650.0,1.04555848]
["bitfinex","BTCUSD",1747750723634,0.210204,104660.0,104650.0,1.06466897]
["bitfinex","BTCUSD",1747750723856,0.00955438,104660.0,104650.0,1.09166842]
["bitfinex","BTCUSD",1747750724084,0.19108807,104680.0,104670.0,0.55018428]
["bitfinex","BTCUSD",1747750724303,0.00955274,104680.0,104670.0,3.47751284]
["bitfinex","BTCUSD",1747750724536,0.21971658,104680.0,104670.0,3.49661968]
["bitfinex","BTCUSD",1747750724753,0.21971658,104680.0,104670.0,3.35579884]
["bitfinex","BTCUSD",1747750725241,0.22171658,104680.0,104670.0,3.03348084]
["bitfinex","BTCUSD",1747750725496,0.22171658,104680.0,104670.0,0.494041]
["bitfinex","BTCUSD",1747750725497,0.20261138,104680.0,104670.0,0.494041]
["bitfinex","BTCUSD",1747750725732,0.20261138,104680.0,104670.0,0.477071]
["bitfinex","BTCUSD",1747750726007,0.20461138,104680.0,104670.0,0.477071]
["bitfinex","BTCUSD",1747750726240,0.02310501,104680.0,104670.0,0.70636176]
["bitfinex","BTCUSD",1747750726474,0.2237163,104680.0,104670.0,0.69680857]
["bitfinex","BTCUSD",1747750726706,0.23326922,104680.0,104670.0,0.70636185]
["bitfinex","BTCUSD",1747750726926,0.23336922,104680.0,104670.0,0.70636185]
["bitfinex","BTCUSD",1747750727350,0.00218767,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1747750727602,0.01173922,104690.0,104680.0,3.9515863]
["bitfinex","BTCUSD",1747750727842,0.03084295,104690.0,104680.0,3.68892367]
["bitfinex","BTCUSD",1747750728057,0.04039432,104690.0,104680.0,3.68892367]
["bitfinex","BTCUSD",1747750728543,0.23143453,104690.0,104680.0,3.32551584]
["bitfinex","BTCUSD",1747750728769,0.23143453,104690.0,104680.0,3.3350683]
["bitfinex","BTCUSD",1747750728978,0.23143453,104690.0,104680.0,3.1977463]
["bitfinex","BTCUSD",1747750729396,0.21233161,104690.0,104680.0,1.007207]
["bitfinex","BTCUSD",1747750729622,0.00955392,104660.0,104650.0,0.50508303]
["bitfinex","BTCUSD",1747750729829,0.20063884,104680.0,104670.0,0.20063008]
["bitfinex","BTCUSD",1747750729961,0.01910483,104680.0,104670.0,3.25303984]
["bitfinex","BTCUSD",1747750730175,0.01910483,104680.0,104670.0,3.59303984]
["bitfinex","BTCUSD",1747750730400,0.03821021,104680.0,104670.0,3.58348701]
["bitfinex","BTCUSD",1747750730609,0.04776313,104680.0,104670.0,3.58348701]
["bitfinex","BTCUSD",1747750731297,0.05294463,104680.0,104670.0,3.58348701]
["bitfinex","BTCUSD",1747750731458,0.03383897,104680.0,104670.0,3.5930402]
["bitfinex","BTCUSD",1747750731667,0.05294463,104680.0,104670.0,3.5960402]
["bitfinex","BTCUSD",1747750731870,0.24400309,104680.0,104670.0,3.5960402]
["bitfinex","BTCUSD",1747750732099,0.24400309,104680.0,104670.0,3.5990402]
["bitfinex","BTCUSD",1747750732259,0.23455081,104680.0,104670.0,3.38930692]
["bitfinex","BTCUSD",1747750732459,0.23455081,104680.0,104670.0,3.25096057]
["bitfinex","BTCUSD",1747750732959,0.23455081,104680.0,104670.0,3.25096076]
["bitfinex","BTCUSD",1747750733333,0.23455081,104680.0,104670.0,2.89093276]
["bitfinex","BTCUSD",1747750733958,0.23455081,104680.0,104670.0,2.87463276]
["bitfinex","BTCUSD",1747750734261,0.23455081,104680.0,104670.0,2.81450176]
["bitfinex","BTCUSD",1747750734614,0.02875793,104680.0,104670.0,2.83945458]
["bitfinex","BTCUSD",1747750735071,0.01920483,104680.0,104670.0,2.83945458]
["bitfinex","BTCUSD",1747750735187,0.01920465,104680.0,104670.0,2.83945458]
["bitfinex","BTCUSD",1747750735390,0.0001,104680.0,104670.0,2.93676398]
["bitfinex","BTCUSD",1747750735591,0.0096521,104680.0,104670.0,2.93676398]
["bitfinex","BTCUSD",1747750735798,0.00218767,104690.0,104680.0,0.60645697]
["bitfinex","BTCUSD",1747750736035,4e-05,104700.0,104690.0,0.55969513]
["bitfinex","BTCUSD",1747750736237,0.00959045,104700.0,104690.0,4.80665253]
["bitfinex","BTCUSD",1747750736435,0.01914109,104700.0,104690.0,4.73858053]
["bitfinex","BTCUSD",1747750736639,0.02869182,104700.0,104690.0,3.66496186]
["bitfinex","BTCUSD",1747750736841,4e-05,104700.0,104690.0,3.80816186]
["bitfinex","BTCUSD",1747750737043,0.02869155,104700.0,104690.0,3.80816186]
["bitfinex","BTCUSD",1747750737267,0.02869127,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750737676,0.03824209,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750737875,0.02869127,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750738104,0.03824209,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750738642,0.02869127,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750738850,0.038342,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750739265,0.04789291,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750739673,0.039342,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750740178,0.048893,104700.0,104690.0,3.90547126]
["bitfinex","BTCUSD",1747750740454,0.0190979,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1747750740646,0.22795681,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1747750740871,0.22809984,104730.0,104720.0,2.263465]
["bitfinex","BTCUSD",1747750741094,0.22809984,104730.0,104720.0,2.45445048]
["bitfinex","BTCUSD",1747750741325,0.22809984,104730.0,104720.0,2.47354875]
["bitfinex","BTCUSD",1747750741551,0.242769,104730.0,104720.0,2.48309756]
["bitfinex","BTCUSD",1747750741779,0.242769,104730.0,104720.0,2.47454875]
["bitfinex","BTCUSD",1747750742001,0.23322101,104730.0,104720.0,2.47454875]
["bitfinex","BTCUSD",1747750742493,0.23332101,104730.0,104720.0,2.47554875]
["bitfinex","BTCUSD",1747750742940,0.23332101,104730.0,104720.0,2.4897392]
["bitfinex","BTCUSD",1747750744468,0.04235331,104730.0,104720.0,2.50883673]
["bitfinex","BTCUSD",1747750744681,0.24286891,104730.0,104720.0,2.50883691]
["bitfinex","BTCUSD",1747750745128,0.23332101,104730.0,104720.0,0.63719845]
["bitfinex","BTCUSD",1747750745356,0.24932101,104730.0,104720.0,0.79211993]
["bitfinex","BTCUSD",1747750745599,0.23332101,104730.0,104720.0,0.8112182]
["bitfinex","BTCUSD",1747750745813,0.23332101,104730.0,104720.0,0.8016692]
["bitfinex","BTCUSD",1747750746265,0.23332101,104730.0,104720.0,0.81546254]
["bitfinex","BTCUSD",1747750746489,0.22820021,104730.0,104720.0,0.81546254]
["bitfinex","BTCUSD",1747750747407,0.21865203,104730.0,104720.0,0.60537861]
["bitfinex","BTCUSD",1747750747622,0.24100367,104730.0,104720.0,0.02043461]
["bitfinex","BTCUSD",1747750748033,0.33831307,104730.0,104720.0,0.02043461]
["bitfinex","BTCUSD",1747750748243,0.34342558,104730.0,104720.0,0.02043461]
["bitfinex","BTCUSD",1747750749374,0.34342558,104730.0,104720.0,0.01419045]
["bitfinex","BTCUSD",1747750749856,0.23203457,104720.0,104710.0,0.00391867]
["bitfinex","BTCUSD",1747750750085,0.32934397,104720.0,104710.0,0.00391867]
["bitfinex","BTCUSD",1747750750301,0.32934397,104720.0,104710.0,0.01836227]
["bitfinex","BTCUSD",1747750750497,0.32934397,104720.0,104710.0,0.00391867]
["bitfinex","BTCUSD",1747750752213,0.32934397,104720.0,104710.0,0.00491867]
["bitfinex","BTCUSD",1747750752446,0.32934397,104720.0,104710.0,0.00591867]
["bitfinex","BTCUSD",1747750754283,0.25950012,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1747750754483,0.35680952,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1747750754911,0.36192898,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1747750755324,0.56900898,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1747750759206,0.36192898,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1747750759460,0.23203457,104720.0,104710.0,0.01784868]
["bitfinex","BTCUSD",1747750759720,0.32934397,104720.0,104710.0,0.01784868]
["bitfinex","BTCUSD",1747750760635,0.32934397,104720.0,104710.0,0.01884868]
["bitfinex","BTCUSD",1747750760636,0.53642397,104720.0,104710.0,0.01884868]
["bitfinex","BTCUSD",1747750761312,0.53642397,104720.0,104710.0,0.01984868]
["bitfinex","BTCUSD",1747750763415,0.53642397,104720.0,104710.0,0.01884868]
["bitfinex","BTCUSD",1747750764546,0.54155409,104720.0,104710.0,0.01884868]
["bitfinex","BTCUSD",1747750765115,0.54155409,104720.0,104710.0,0.01784868]
["bitfinex","BTCUSD",1747750765605,0.53642397,104720.0,104710.0,0.01784868]
["bitfinex","BTCUSD",1747750770433,0.52072397,104720.0,104710.0,0.01784868]
["bitfinex","BTCUSD",1747750770804,0.53612397,104720.0,104710.0,0.01784868]
["bitfinex","BTCUSD",1747750772486,0.32904397,104720.0,104710.0,0.01784868]
["bitfinex","BTCUSD",1747750773001,0.32904397,104720.0,104690.0,0.57470851]
["bitfinex","BTCUSD",1747750773237,0.21967414,104700.0,104690.0,0.43807832]
["bitfinex","BTCUSD",1747750773447,0.21967414,104700.0,104690.0,1.41131895]
["bitfinex","BTCUSD",1747750773647,0.21967414,104700.0,104690.0,1.44642214]
["bitfinex","BTCUSD",1747750774080,0.21967414,104700.0,104690.0,1.43140903]
["bitfinex","BTCUSD",1747750774285,0.21967414,104700.0,104690.0,1.44296058]
["bitfinex","BTCUSD",1747750774737,0.21967414,104700.0,104690.0,1.44096058]
["bitfinex","BTCUSD",1747750774938,0.21967414,104700.0,104690.0,1.42185712]
["bitfinex","BTCUSD",1747750775057,0.21967414,104700.0,104690.0,1.42385712]
["bitfinex","BTCUSD",1747750775274,0.21967414,104700.0,104690.0,1.43340867]
["bitfinex","BTCUSD",1747750775474,0.21967414,104700.0,104690.0,1.44296013]
["bitfinex","BTCUSD",1747750775777,0.21967414,104700.0,104690.0,1.43340867]
["bitfinex","BTCUSD",1747750776067,0.21967414,104700.0,104690.0,1.43640867]
["bitfinex","BTCUSD",1747750776233,0.21967414,104700.0,104690.0,1.42385712]
["bitfinex","BTCUSD",1747750776445,0.21967414,104700.0,104690.0,1.19437812]
["bitfinex","BTCUSD",1747750776639,0.21967414,104700.0,104690.0,1.20692967]
["bitfinex","BTCUSD",1747750776853,0.21967414,104700.0,104690.0,1.220887]
["bitfinex","BTCUSD",1747750777310,0.00955045,104700.0,104690.0,1.220887]
["bitfinex","BTCUSD",1747750777523,0.2005706,104710.0,104700.0,0.0162]
["bitfinex","BTCUSD",1747750777524,0.21965381,104710.0,104700.0,0.0162]
["bitfinex","BTCUSD",1747750777727,0.2101039,104710.0,104700.0,1.05974905]
["bitfinex","BTCUSD",1747750777947,0.2101039,104710.0,104700.0,1.06930005]
["bitfinex","BTCUSD",1747750779182,0.2101039,104710.0,104700.0,1.07885087]
["bitfinex","BTCUSD",1747750779389,0.2101039,104710.0,104700.0,1.07985087]
["bitfinex","BTCUSD",1747750779597,0.2101039,104710.0,104700.0,1.09595087]
["bitfinex","BTCUSD",1747750780009,0.21965363,104710.0,104700.0,1.10650151]
["bitfinex","BTCUSD",1747750780251,0.01909772,104720.0,104710.0,0.56560363]
["bitfinex","BTCUSD",1747750780495,0.22918092,104720.0,104710.0,3.28147563]
["bitfinex","BTCUSD",1747750780702,0.21963238,104720.0,104710.0,3.23463363]
["bitfinex","BTCUSD",1747750781558,0.21963238,104720.0,104710.0,3.2118113]
["bitfinex","BTCUSD",1747750781769,0.21963238,104720.0,104710.0,3.09163221]
["bitfinex","BTCUSD",1747750782511,0.21963238,104720.0,104710.0,3.10118203]
["bitfinex","BTCUSD",1747750782754,0.21963238,104720.0,104710.0,3.0820823]
["bitfinex","BTCUSD",1747750782991,0.21008366,104720.0,104710.0,1.8131103]
["bitfinex","BTCUSD",1747750783900,0.20053466,104720.0,104710.0,1.8131103]
["bitfinex","BTCUSD",1747750784680,0.20053466,104720.0,104710.0,1.82266021]
["bitfinex","BTCUSD",1747750785293,0.21008356,104720.0,104710.0,1.82266021]
["bitfinex","BTCUSD",1747750785512,0.21008356,104720.0,104710.0,1.83221003]
["bitfinex","BTCUSD",1747750786343,0.01909808,104720.0,104710.0,1.84175976]
["bitfinex","BTCUSD",1747750786636,0.01909808,104720.0,104710.0,1.83292418]
["bitfinex","BTCUSD",1747750786844,0.21008356,104720.0,104710.0,1.83292418]
["bitfinex","BTCUSD",1747750787531,0.21008356,104720.0,104710.0,1.81382463]
["bitfinex","BTCUSD",1747750787672,0.21008356,104720.0,104710.0,1.82337445]
["bitfinex","BTCUSD",1747750788070,0.20063466,104720.0,104710.0,1.80427472]
["bitfinex","BTCUSD",1747750788986,0.19108548,104720.0,104710.0,1.79472472]
["bitfinex","BTCUSD",1747750789203,0.19108548,104720.0,104710.0,1.603721]
["bitfinex","BTCUSD",1747750789422,0.22338548,104720.0,104710.0,0.441671]
["bitfinex","BTCUSD",1747750789645,0.21665372,104710.0,104700.0,0.01501329]
["bitfinex","BTCUSD",1747750789865,0.21665372,104710.0,104700.0,0.35501329]
["bitfinex","BTCUSD",1747750790964,0.21665372,104710.0,104700.0,0.35601329]
["bitfinex","BTCUSD",1747750791304,0.21665372,104710.0,104700.0,0.35701329]
["bitfinex","BTCUSD",1747750791519,0.21665372,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1747750792856,0.21675372,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1747750793290,0.20065372,104710.0,104700.0,2.230532]
["bitfinex","BTCUSD",1747750793504,0.20065372,104710.0,104700.0,2.45020642]
["bitfinex","BTCUSD",1747750793505,0.01919991,104710.0,104700.0,2.45020642]
["bitfinex","BTCUSD",1747750793718,0.21020363,104710.0,104700.0,2.4502066]
["bitfinex","BTCUSD",1747750794184,0.21020363,104710.0,104700.0,2.38501113]
["bitfinex","BTCUSD",1747750794394,0.21020363,104710.0,104700.0,2.2394224]
["bitfinex","BTCUSD",1747750794758,0.20065372,104710.0,104700.0,1.80886058]
["bitfinex","BTCUSD",1747750794983,0.20065372,104710.0,104700.0,1.81841158]
["bitfinex","BTCUSD",1747750795612,0.19110372,104710.0,104700.0,1.81841158]
["bitfinex","BTCUSD",1747750798152,0.19110372,104710.0,104700.0,0.94992053]
["bitfinex","BTCUSD",1747750798359,0.19110372,104710.0,104700.0,1.15674249]
["bitfinex","BTCUSD",1747750799254,0.19110372,104710.0,104700.0,1.16629358]
["bitfinex","BTCUSD",1747750799425,0.19110372,104710.0,104700.0,1.17584458]
["bitfinex","BTCUSD",1747750799629,0.0001,104710.0,104700.0,1.19494595]
["bitfinex","BTCUSD",1747750799825,0.21020345,104710.0,104700.0,1.86678895]
["bitfinex","BTCUSD",1747750800152,0.23885326,104710.0,104700.0,1.86678895]
["bitfinex","BTCUSD",1747750800495,0.22930308,104710.0,104700.0,1.8819663]
["bitfinex","BTCUSD",1747750800691,0.23885326,104710.0,104700.0,1.8819663]
["bitfinex","BTCUSD",1747750801436,0.23885326,104710.0,104700.0,1.98882615]
["bitfinex","BTCUSD",1747750801437,0.0001,104710.0,104700.0,1.98882615]
["bitfinex","BTCUSD",1747750801638,0.0382989,104710.0,104700.0,1.98882615]
["bitfinex","BTCUSD",1747750802686,0.01919899,104710.0,104700.0,1.98882615]
["bitfinex","BTCUSD",1747750803025,0.0191989,104710.0,104700.0,1.98882615]
["bitfinex","BTCUSD",1747750803229,0.02874853,104710.0,104700.0,1.98882615]
["bitfinex","BTCUSD",1747750804171,0.00954954,104710.0,104700.0,1.98882615]
["bitfinex","BTCUSD",1747750804397,0.00954954,104710.0,104700.0,1.96912351]
["bitfinex","BTCUSD",1747750804398,0.01909881,104710.0,104700.0,1.96912351]
["bitfinex","BTCUSD",1747750804611,0.0001,104720.0,104710.0,0.57485317]
["bitfinex","BTCUSD",1747750804768,0.0191979,104720.0,104710.0,4.95930367]
["bitfinex","BTCUSD",1747750805346,0.02874644,104720.0,104710.0,4.95930367]
["bitfinex","BTCUSD",1747750805566,0.02874644,104720.0,104710.0,4.94129967]
["bitfinex","BTCUSD",1747750805788,0.22928119,104720.0,104710.0,3.40607086]
["bitfinex","BTCUSD",1747750805989,0.02874644,104720.0,104710.0,2.8511484]
["bitfinex","BTCUSD",1747750806307,0.22928119,104720.0,104710.0,2.48674531]
["bitfinex","BTCUSD",1747750806519,0.02874644,104720.0,104710.0,2.64848486]
["bitfinex","BTCUSD",1747750806862,0.03829562,104720.0,104710.0,2.6580344]
["bitfinex","BTCUSD",1747750807069,0.22928183,104720.0,104710.0,2.64848486]
["bitfinex","BTCUSD",1747750807971,0.22928183,104720.0,104710.0,2.65803449]
["bitfinex","BTCUSD",1747750810359,0.21018393,104720.0,104710.0,2.0546015]
["bitfinex","BTCUSD",1747750810578,0.21573475,104720.0,104710.0,0.9367315]
["bitfinex","BTCUSD",1747750810779,0.23153475,104720.0,104710.0,1.1136225]
["bitfinex","BTCUSD",1747750810990,0.21573475,104720.0,104710.0,1.1136225]
["bitfinex","BTCUSD",1747750811380,0.23143475,104720.0,104710.0,0.7847915]
["bitfinex","BTCUSD",1747750811629,0.23143475,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1747750811803,0.23143475,104720.0,104710.0,0.6678715]
["bitfinex","BTCUSD",1747750812197,0.23143475,104720.0,104710.0,1.9446565]
["bitfinex","BTCUSD",1747750812400,0.21573475,104720.0,104710.0,1.9446565]
["bitfinex","BTCUSD",1747750813444,0.21573475,104720.0,104710.0,1.4736435]
["bitfinex","BTCUSD",1747750814100,0.21573475,104720.0,104710.0,1.3454845]
["bitfinex","BTCUSD",1747750818535,0.21573475,104720.0,104710.0,1.53648822]
["bitfinex","BTCUSD",1747750818740,0.20063475,104720.0,104710.0,1.53648822]
["bitfinex","BTCUSD",1747750819069,0.20063475,104720.0,104710.0,1.3454845]
["bitfinex","BTCUSD",1747750819279,0.0001,104720.0,104710.0,1.56513767]
["bitfinex","BTCUSD",1747750819549,0.00964845,104720.0,104710.0,1.90860917]
["bitfinex","BTCUSD",1747750819784,0.02874598,104720.0,104710.0,1.58073767]
["bitfinex","BTCUSD",1747750819965,0.03829507,104720.0,104710.0,1.58073767]
["bitfinex","BTCUSD",1747750820419,0.02874598,104720.0,104710.0,1.58073767]
["bitfinex","BTCUSD",1747750820662,0.05333251,104730.0,104710.0,2.09586926]
["bitfinex","BTCUSD",1747750820880,0.23774805,104730.0,104720.0,4.98755045]
["bitfinex","BTCUSD",1747750821105,0.03723196,104730.0,104720.0,4.82379998]
["bitfinex","BTCUSD",1747750821325,0.04677995,104730.0,104720.0,4.82379998]
["bitfinex","BTCUSD",1747750821550,0.05632813,104730.0,104720.0,4.82379998]
["bitfinex","BTCUSD",1747750822211,0.25684364,104730.0,104720.0,4.82379998]
["bitfinex","BTCUSD",1747750822513,0.0658764,104730.0,104720.0,4.82379998]
["bitfinex","BTCUSD",1747750822747,0.24729601,104730.0,104720.0,4.81425135]
["bitfinex","BTCUSD",1747750822965,0.24729601,104730.0,104720.0,4.64787588]
["bitfinex","BTCUSD",1747750823185,0.24729601,104730.0,104720.0,4.66305323]
["bitfinex","BTCUSD",1747750823398,0.05632877,104730.0,104720.0,4.66305323]
["bitfinex","BTCUSD",1747750823614,0.0467805,104730.0,104720.0,4.67260186]
["bitfinex","BTCUSD",1747750824663,0.01813643,104730.0,104720.0,4.67260186]
["bitfinex","BTCUSD",1747750824879,0.01913389,104740.0,104730.0,0.55961104]
["bitfinex","BTCUSD",1747750825087,0.02915755,104740.0,104730.0,5.71660104]
["bitfinex","BTCUSD",1747750825316,0.02109225,104750.0,104740.0,0.56514326]
["bitfinex","BTCUSD",1747750825526,0.90843501,104760.0,104750.0,0.34954653]
["bitfinex","BTCUSD",1747750825741,0.89293501,104760.0,104750.0,3.674235]
["bitfinex","BTCUSD",1747750825957,0.88338957,104760.0,104750.0,3.379668]
["bitfinex","BTCUSD",1747750826173,0.88338957,104760.0,104750.0,2.4909595]
["bitfinex","BTCUSD",1747750826413,0.88338957,104760.0,104750.0,3.01930831]
["bitfinex","BTCUSD",1747750826623,0.19098957,104760.0,104750.0,2.818831]
["bitfinex","BTCUSD",1747750826836,0.19098957,104760.0,104750.0,3.01930822]
["bitfinex","BTCUSD",1747750827104,0.19098957,104760.0,104750.0,3.02506178]
["bitfinex","BTCUSD",1747750827318,0.19296946,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1747750827525,0.22476946,104770.0,104760.0,1.242895]
["bitfinex","BTCUSD",1747750827731,0.22476946,104770.0,104760.0,1.259495]
["bitfinex","BTCUSD",1747750828573,0.20836946,104770.0,104760.0,1.259495]
["bitfinex","BTCUSD",1747750828795,0.19099585,104780.0,104770.0,0.57203904]
["bitfinex","BTCUSD",1747750829023,0.21008318,104780.0,104770.0,2.9707415]
["bitfinex","BTCUSD",1747750829231,0.20053965,104780.0,104770.0,1.6276765]
["bitfinex","BTCUSD",1747750829415,0.21008318,104780.0,104770.0,1.81857083]
["bitfinex","BTCUSD",1747750829647,0.21008318,104780.0,104770.0,1.6437765]
["bitfinex","BTCUSD",1747750829852,0.21008318,104780.0,104770.0,1.84421536]
["bitfinex","BTCUSD",1747750830061,0.21008318,104780.0,104770.0,1.85375971]
["bitfinex","BTCUSD",1747750830301,0.02862976,104780.0,104770.0,1.86330378]
["bitfinex","BTCUSD",1747750830527,0.03817338,104780.0,104770.0,2.08522378]
["bitfinex","BTCUSD",1747750830743,0.04771709,104780.0,104770.0,2.41309528]
["bitfinex","BTCUSD",1747750830989,0.23859403,104780.0,104770.0,2.41309547]
["bitfinex","BTCUSD",1747750831410,0.22905078,104780.0,104770.0,2.41309547]
["bitfinex","BTCUSD",1747750831626,0.22905078,104780.0,104770.0,2.08522397]
["bitfinex","BTCUSD",1747750831829,0.21950725,104780.0,104770.0,2.08522397]
["bitfinex","BTCUSD",1747750832040,0.02863113,104780.0,104770.0,2.08522397]
["bitfinex","BTCUSD",1747750832258,0.01908697,104780.0,104770.0,2.10431221]
["bitfinex","BTCUSD",1747750832465,0.39808494,104790.0,104780.0,0.57470625]
["bitfinex","BTCUSD",1747750832679,0.40777018,104790.0,104780.0,4.80495725]
["bitfinex","BTCUSD",1747750833100,0.41731262,104790.0,104780.0,4.71479725]
["bitfinex","BTCUSD",1747750833308,0.40968415,104790.0,104780.0,4.82840665]
["bitfinex","BTCUSD",1747750833551,0.61008494,104790.0,104780.0,3.02179709]
["bitfinex","BTCUSD",1747750833755,0.59100053,104790.0,104780.0,2.1482435]
["bitfinex","BTCUSD",1747750833964,0.59100053,104790.0,104780.0,2.81961492]
["bitfinex","BTCUSD",1747750834192,0.59100053,104790.0,104780.0,1.592894]
["bitfinex","BTCUSD",1747750834193,0.59755791,104790.0,104780.0,1.592894]
["bitfinex","BTCUSD",1747750834407,0.59755791,104790.0,104780.0,1.4568585]
["bitfinex","BTCUSD",1747750834619,0.61355791,104790.0,104780.0,0.9756835]
["bitfinex","BTCUSD",1747750834883,0.61355791,104790.0,104780.0,0.9766835]
["bitfinex","BTCUSD",1747750835097,0.61355791,104790.0,104780.0,0.7896065]
["bitfinex","BTCUSD",1747750835316,0.61355791,104790.0,104780.0,0.9326865]
["bitfinex","BTCUSD",1747750835945,0.59755791,104790.0,104780.0,1.260558]
["bitfinex","BTCUSD",1747750836168,0.59765791,104790.0,104780.0,1.260558]
["bitfinex","BTCUSD",1747750836380,0.59765791,104790.0,104780.0,1.46097783]
["bitfinex","BTCUSD",1747750836587,0.58155791,104790.0,104780.0,1.47052145]
["bitfinex","BTCUSD",1747750837858,0.58155791,104790.0,104780.0,1.4800648]
["bitfinex","BTCUSD",1747750838078,0.40024227,104790.0,104780.0,1.34895314]
["bitfinex","BTCUSD",1747750838292,0.41932668,104790.0,104780.0,1.34895314]
["bitfinex","BTCUSD",1747750838500,0.42886948,104790.0,104780.0,1.34895314]
["bitfinex","BTCUSD",1747750839140,0.01912332,104800.0,104790.0,0.89052848]
["bitfinex","BTCUSD",1747750839360,0.23867907,104800.0,104790.0,3.86437548]
["bitfinex","BTCUSD",1747750839573,0.22913709,104800.0,104790.0,3.85483323]
["bitfinex","BTCUSD",1747750839784,0.01921371,104800.0,104790.0,3.67158892]
["bitfinex","BTCUSD",1747750840044,0.00967219,104800.0,104790.0,3.68728892]
["bitfinex","BTCUSD",1747750840260,0.00967219,104800.0,104790.0,4.03028892]
["bitfinex","BTCUSD",1747750840261,0.03829713,104800.0,104790.0,4.03028892]
["bitfinex","BTCUSD",1747750840702,0.002,104810.0,104800.0,0.59056454]
["bitfinex","BTCUSD",1747750840924,0.01154043,104810.0,104800.0,5.66017683]
["bitfinex","BTCUSD",1747750841137,0.2214436,104810.0,104800.0,5.18995087]
["bitfinex","BTCUSD",1747750841351,0.22144424,104810.0,104800.0,2.46152109]
["bitfinex","BTCUSD",1747750841555,0.22144424,104810.0,104800.0,2.48060404]
["bitfinex","BTCUSD",1747750842013,0.01154043,104810.0,104800.0,2.49014538]
["bitfinex","BTCUSD",1747750842224,0.01154034,104810.0,104800.0,2.58745478]
["bitfinex","BTCUSD",1747750842436,0.002,104810.0,104800.0,2.26465478]
["bitfinex","BTCUSD",1747750842907,0.01154034,104810.0,104800.0,2.26465478]
["bitfinex","BTCUSD",1747750843113,0.01154034,104810.0,104800.0,2.26565478]
["bitfinex","BTCUSD",1747750843528,0.03062148,104810.0,104800.0,2.26565478]
["bitfinex","BTCUSD",1747750843737,0.24062464,104810.0,104800.0,2.30243344]
["bitfinex","BTCUSD",1747750843938,0.04026209,104810.0,104800.0,2.45501478]
["bitfinex","BTCUSD",1747750844165,0.03072129,104810.0,104800.0,2.45501478]
["bitfinex","BTCUSD",1747750844364,0.0402619,104810.0,104800.0,2.79501478]
["bitfinex","BTCUSD",1747750844980,0.23108393,104810.0,104800.0,2.32580959]
["bitfinex","BTCUSD",1747750845182,0.03072156,104810.0,104800.0,2.35065102]
["bitfinex","BTCUSD",1747750845385,0.02118077,104810.0,104800.0,2.45750176]
["bitfinex","BTCUSD",1747750845800,0.02118077,104810.0,104800.0,2.47380176]
["bitfinex","BTCUSD",1747750846389,0.01164025,104810.0,104800.0,2.47380176]
["bitfinex","BTCUSD",1747750846604,0.0021,104810.0,104800.0,2.47380176]
["bitfinex","BTCUSD",1747750847473,0.01164034,104810.0,104800.0,2.47380176]
["bitfinex","BTCUSD",1747750848097,0.0021,104810.0,104800.0,2.47380176]
["bitfinex","BTCUSD",1747750848305,0.02118086,104810.0,104800.0,2.47376176]
["bitfinex","BTCUSD",1747750848518,0.23108403,104810.0,104800.0,2.08981899]
["bitfinex","BTCUSD",1747750848745,0.03072166,104810.0,104800.0,2.45746185]
["bitfinex","BTCUSD",1747750848952,0.02118086,104810.0,104800.0,2.36131245]
["bitfinex","BTCUSD",1747750849168,0.03072157,104810.0,104800.0,2.36131245]
["bitfinex","BTCUSD",1747750849378,0.02118077,104810.0,104800.0,2.36131245]
["bitfinex","BTCUSD",1747750849619,0.03072148,104810.0,104800.0,2.45862185]
["bitfinex","BTCUSD",1747750850587,0.23108385,104810.0,104800.0,2.45862185]
["bitfinex","BTCUSD",1747750850799,0.03072148,104810.0,104800.0,2.45862185]
["bitfinex","BTCUSD",1747750851024,0.03072148,104810.0,104800.0,2.25310185]
["bitfinex","BTCUSD",1747750851652,0.04026209,104810.0,104800.0,2.25310185]
["bitfinex","BTCUSD",1747750851861,0.040262,104810.0,104800.0,2.25310185]
["bitfinex","BTCUSD",1747750852292,0.040262,104810.0,104800.0,2.26920185]
["bitfinex","BTCUSD",1747750852723,0.00302,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1747750852942,0.01907549,104840.0,104830.0,0.55940174]
["bitfinex","BTCUSD",1747750853172,0.22906146,104840.0,104830.0,2.98350024]
["bitfinex","BTCUSD",1747750853378,0.22906219,104840.0,104830.0,2.82926931]
["bitfinex","BTCUSD",1747750853590,0.21952431,104840.0,104830.0,2.82926949]
["bitfinex","BTCUSD",1747750853812,0.22445597,104840.0,104830.0,2.83880847]
["bitfinex","BTCUSD",1747750854230,0.00507452,104840.0,104830.0,2.87964736]
["bitfinex","BTCUSD",1747750854444,0.02415029,104840.0,104830.0,2.80217499]
["bitfinex","BTCUSD",1747750854658,0.22445496,104840.0,104830.0,1.761931]
["bitfinex","BTCUSD",1747750854872,0.21491763,104840.0,104830.0,1.75833708]
["bitfinex","BTCUSD",1747750855111,0.23051763,104840.0,104830.0,1.91187624]
["bitfinex","BTCUSD",1747750855322,0.21491763,104840.0,104830.0,1.91187633]
["bitfinex","BTCUSD",1747750855949,0.21491763,104840.0,104830.0,1.93095419]
["bitfinex","BTCUSD",1747750856159,0.22445588,104840.0,104830.0,1.93095438]
["bitfinex","BTCUSD",1747750856584,0.21491781,104840.0,104830.0,1.91187633]
["bitfinex","BTCUSD",1747750856790,0.21491781,104840.0,104830.0,1.92141549]
["bitfinex","BTCUSD",1747750856988,0.20537965,104840.0,104830.0,1.90233708]
["bitfinex","BTCUSD",1747750857227,0.20537965,104840.0,104830.0,1.91187624]
["bitfinex","BTCUSD",1747750857439,0.22445597,104840.0,104830.0,1.92141531]
["bitfinex","BTCUSD",1747750857880,0.21491799,104840.0,104830.0,1.91187633]
["bitfinex","BTCUSD",1747750858084,0.20537974,104840.0,104830.0,1.90233708]
["bitfinex","BTCUSD",1747750858295,0.20537974,104840.0,104830.0,1.91187624]
["bitfinex","BTCUSD",1747750858970,0.01461259,104840.0,104830.0,1.91187624]
["bitfinex","BTCUSD",1747750859179,0.01461204,104840.0,104830.0,1.94049253]
["bitfinex","BTCUSD",1747750859392,0.0336879,104840.0,104830.0,1.96981681]
["bitfinex","BTCUSD",1747750859604,0.04322615,104840.0,104830.0,1.9698169]
["bitfinex","BTCUSD",1747750859809,0.04322615,104840.0,104830.0,1.97935551]
["bitfinex","BTCUSD",1747750859810,0.0312079,104840.0,104830.0,1.97935551]
["bitfinex","BTCUSD",1747750860026,0.23151294,104840.0,104830.0,1.97935551]
["bitfinex","BTCUSD",1747750860256,0.24105119,104840.0,104830.0,1.97935551]
["bitfinex","BTCUSD",1747750860466,0.24105201,104840.0,104830.0,1.97935551]
["bitfinex","BTCUSD",1747750860679,0.23151422,104840.0,104830.0,1.9602782]
["bitfinex","BTCUSD",1747750861110,0.23151422,104840.0,104830.0,1.9698169]
["bitfinex","BTCUSD",1747750861538,0.23151422,104840.0,104830.0,1.9602782]
["bitfinex","BTCUSD",1747750861786,0.23151422,104840.0,104830.0,1.9698169]
["bitfinex","BTCUSD",1747750862008,0.34134739,104840.0,104830.0,0.45843428]
["bitfinex","BTCUSD",1747750862234,0.34134739,104840.0,104830.0,0.01632428]
["bitfinex","BTCUSD",1747750862901,0.24403799,104840.0,104830.0,0.68665228]
["bitfinex","BTCUSD",1747750863112,0.24403799,104840.0,104830.0,0.35632428]
["bitfinex","BTCUSD",1747750863573,0.66867431,104840.0,104830.0,0.01632428]
["bitfinex","BTCUSD",1747750863796,0.23194326,104820.0,104810.0,0.27551735]
["bitfinex","BTCUSD",1747750864044,0.23194326,104820.0,104800.0,0.17538174]
["bitfinex","BTCUSD",1747750864045,0.21566246,104810.0,104800.0,0.17538174]
["bitfinex","BTCUSD",1747750864272,0.21566246,104810.0,104800.0,1.12384074]
["bitfinex","BTCUSD",1747750864529,0.21566246,104810.0,104800.0,0.64844139]
["bitfinex","BTCUSD",1747750864739,0.23126246,104810.0,104800.0,0.29009939]
["bitfinex","BTCUSD",1747750864966,0.22726246,104810.0,104800.0,0.63009939]
["bitfinex","BTCUSD",1747750865195,0.20612148,104810.0,104800.0,0.63009939]
["bitfinex","BTCUSD",1747750865948,0.19080328,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747750866175,0.20988296,104820.0,104810.0,4.80124217]
["bitfinex","BTCUSD",1747750866399,0.20988296,104820.0,104810.0,4.94420235]
["bitfinex","BTCUSD",1747750866720,0.20988296,104820.0,104810.0,4.96020235]
["bitfinex","BTCUSD",1747750866938,0.20988296,104820.0,104810.0,4.74303315]
["bitfinex","BTCUSD",1747750867151,0.20988296,104820.0,104810.0,4.69327415]
["bitfinex","BTCUSD",1747750867388,0.20988296,104820.0,104810.0,4.70281486]
["bitfinex","BTCUSD",1747750867607,0.02861984,104820.0,104810.0,4.26739147]
["bitfinex","BTCUSD",1747750867823,0.02861984,104820.0,104810.0,4.26839147]
["bitfinex","BTCUSD",1747750868049,0.21942312,104820.0,104810.0,4.26839147]
["bitfinex","BTCUSD",1747750868496,0.0152,104840.0,104820.0,0.5594223]
["bitfinex","BTCUSD",1747750868734,0.03792085,104850.0,104830.0,3.81843681]
["bitfinex","BTCUSD",1747750868961,0.02199694,104850.0,104840.0,1.77261]
["bitfinex","BTCUSD",1747750869408,0.04793355,104850.0,104840.0,2.00351615]
["bitfinex","BTCUSD",1747750869625,0.04793355,104850.0,104840.0,2.00351625]
["bitfinex","BTCUSD",1747750869842,0.03839694,104850.0,104840.0,1.94906225]
["bitfinex","BTCUSD",1747750870073,0.03839694,104850.0,104840.0,1.87079904]
["bitfinex","BTCUSD",1747750870316,0.04239694,104850.0,104840.0,1.87079904]
["bitfinex","BTCUSD",1747750870562,0.03839694,104850.0,104840.0,1.86126125]
["bitfinex","BTCUSD",1747750870784,0.04793355,104850.0,104840.0,1.87079913]
["bitfinex","BTCUSD",1747750871005,0.04793355,104850.0,104840.0,1.88987462]
["bitfinex","BTCUSD",1747750871006,0.04339694,104850.0,104840.0,1.88987462]
["bitfinex","BTCUSD",1747750871518,0.05293364,104850.0,104840.0,1.40762792]
["bitfinex","BTCUSD",1747750871772,0.05495279,104850.0,104840.0,1.41716562]
["bitfinex","BTCUSD",1747750872222,0.0549527,104850.0,104840.0,1.31873762]
["bitfinex","BTCUSD",1747750872466,0.05028478,104850.0,104840.0,1.31873762]
["bitfinex","BTCUSD",1747750872679,0.04342139,104850.0,104840.0,1.31873762]
["bitfinex","BTCUSD",1747750872893,0.05295818,104850.0,104840.0,1.31873762]
["bitfinex","BTCUSD",1747750873676,0.04342139,104850.0,104840.0,1.31873762]
["bitfinex","BTCUSD",1747750873895,0.05922139,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750874108,0.06875827,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750874364,0.05922139,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750874605,0.06875818,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750875079,0.08783213,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750875550,0.08783213,104850.0,104840.0,1.12844792]
["bitfinex","BTCUSD",1747750875797,0.09081266,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750876046,0.09091266,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750876280,0.07511266,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750876949,0.06726344,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750877435,0.07024397,104850.0,104840.0,1.12844792]
["bitfinex","BTCUSD",1747750877938,0.07024397,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750878144,0.07680069,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750878352,0.06726344,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750878525,0.07978131,104850.0,104840.0,1.12844792]
["bitfinex","BTCUSD",1747750878732,0.09618122,104850.0,104840.0,1.13798562]
["bitfinex","BTCUSD",1747750878936,0.26785714,104850.0,104840.0,0.36442123]
["bitfinex","BTCUSD",1747750879135,0.26487661,104850.0,104840.0,0.5742647]
["bitfinex","BTCUSD",1747750879340,0.26487661,104850.0,104840.0,0.60287872]
["bitfinex","BTCUSD",1747750879544,0.06458995,104850.0,104840.0,0.60287808]
["bitfinex","BTCUSD",1747750879720,0.07710793,104850.0,104840.0,0.59334038]
["bitfinex","BTCUSD",1747750879925,0.07710793,104850.0,104840.0,0.59334047]
["bitfinex","BTCUSD",1747750880322,0.04163352,104850.0,104840.0,0.60287771]
["bitfinex","BTCUSD",1747750880526,0.0412271,104850.0,104840.0,0.95917771]
["bitfinex","BTCUSD",1747750880793,0.01261609,104850.0,104840.0,0.95917771]
["bitfinex","BTCUSD",1747750881704,0.00261609,104850.0,104840.0,0.95917771]
["bitfinex","BTCUSD",1747750882090,0.0141527,104850.0,104840.0,0.95917771]
["bitfinex","BTCUSD",1747750882743,0.00461609,104850.0,104840.0,0.95917771]
["bitfinex","BTCUSD",1747750882953,0.00461609,104850.0,104840.0,1.05648711]
["bitfinex","BTCUSD",1747750883159,0.00661609,104850.0,104840.0,1.07248711]
["bitfinex","BTCUSD",1747750883805,0.00661609,104850.0,104840.0,0.95917771]
["bitfinex","BTCUSD",1747750884000,0.02568995,104850.0,104840.0,1.28118002]
["bitfinex","BTCUSD",1747750884208,0.0352272,104850.0,104840.0,1.28118002]
["bitfinex","BTCUSD",1747750884422,0.02568995,104850.0,104840.0,1.28118002]
["bitfinex","BTCUSD",1747750884644,0.0352271,104850.0,104840.0,1.28118002]
["bitfinex","BTCUSD",1747750885946,0.22597597,104850.0,104840.0,1.27164232]
["bitfinex","BTCUSD",1747750886158,0.01615288,104850.0,104840.0,1.28118002]
["bitfinex","BTCUSD",1747750886388,0.02568976,104850.0,104840.0,1.29768002]
["bitfinex","BTCUSD",1747750886817,0.02864792,104860.0,104850.0,0.55935988]
["bitfinex","BTCUSD",1747750887034,0.02864792,104860.0,104850.0,4.23185088]
["bitfinex","BTCUSD",1747750887249,0.02864756,104860.0,104850.0,4.15236088]
["bitfinex","BTCUSD",1747750887464,0.02864756,104860.0,104850.0,4.16756088]
["bitfinex","BTCUSD",1747750887695,0.03818381,104860.0,104850.0,4.05741688]
["bitfinex","BTCUSD",1747750887912,0.01911149,104860.0,104850.0,4.05741688]
["bitfinex","BTCUSD",1747750888129,0.03264756,104860.0,104850.0,4.05741688]
["bitfinex","BTCUSD",1747750888372,0.05172015,104860.0,104850.0,4.04321688]
["bitfinex","BTCUSD",1747750888582,0.03264756,104860.0,104850.0,4.02277388]
["bitfinex","BTCUSD",1747750888738,0.0381839,104860.0,104850.0,4.02277388]
["bitfinex","BTCUSD",1747750888948,0.0381839,104860.0,104850.0,4.02377388]
["bitfinex","BTCUSD",1747750889347,0.03818381,104860.0,104850.0,4.02377388]
["bitfinex","BTCUSD",1747750889546,0.01911149,104860.0,104850.0,4.12108328]
["bitfinex","BTCUSD",1747750889798,0.02864756,104860.0,104850.0,4.10303628]
["bitfinex","BTCUSD",1747750890120,0.02864756,104860.0,104850.0,4.45087628]
["bitfinex","BTCUSD",1747750890369,0.00957579,104860.0,104850.0,4.45087628]
["bitfinex","BTCUSD",1747750890580,0.03818435,104860.0,104850.0,2.92153288]
["bitfinex","BTCUSD",1747750890797,0.02864801,104860.0,104850.0,3.26937288]
["bitfinex","BTCUSD",1747750890971,0.01911176,104860.0,104850.0,3.26937288]
["bitfinex","BTCUSD",1747750891534,0.01911186,104860.0,104850.0,3.36668228]
["bitfinex","BTCUSD",1747750891900,0.12681172,104870.0,104860.0,0.54980326]
["bitfinex","BTCUSD",1747750892179,0.00121472,104880.0,104870.0,0.58505348]
["bitfinex","BTCUSD",1747750892406,0.19263959,104910.0,104900.0,0.54972325]
["bitfinex","BTCUSD",1747750892618,0.04965796,104910.0,104900.0,3.53008925]
["bitfinex","BTCUSD",1747750892852,0.21170344,104910.0,104900.0,2.11962059]
["bitfinex","BTCUSD",1747750893068,0.23327156,104910.0,104900.0,0.88000259]
["bitfinex","BTCUSD",1747750893284,0.23327156,104910.0,104900.0,0.35456059]
["bitfinex","BTCUSD",1747750893285,0.33058096,104910.0,104900.0,0.35456059]
["bitfinex","BTCUSD",1747750893520,0.33058096,104910.0,104900.0,0.49748059]
["bitfinex","BTCUSD",1747750893726,0.33058096,104910.0,104900.0,0.49795668]
["bitfinex","BTCUSD",1747750894165,0.33058096,104910.0,104900.0,1.08924568]
["bitfinex","BTCUSD",1747750894377,0.23327156,104910.0,104900.0,0.88690568]
["bitfinex","BTCUSD",1747750894804,0.23527156,104910.0,104900.0,0.88690568]
["bitfinex","BTCUSD",1747750895188,0.23727156,104910.0,104900.0,0.88690568]
["bitfinex","BTCUSD",1747750895338,0.23727156,104910.0,104900.0,0.94882568]
["bitfinex","BTCUSD",1747750895550,0.23727156,104910.0,104900.0,1.09174568]
["bitfinex","BTCUSD",1747750895752,0.23727156,104910.0,104900.0,0.70279668]
["bitfinex","BTCUSD",1747750895953,0.23727156,104910.0,104900.0,0.35503668]
["bitfinex","BTCUSD",1747750896208,0.23727156,104910.0,104900.0,0.70279668]
["bitfinex","BTCUSD",1747750896769,0.23727156,104910.0,104900.0,0.35503668]
["bitfinex","BTCUSD",1747750896976,0.23727156,104910.0,104900.0,0.49795668]
["bitfinex","BTCUSD",1747750897185,0.33458096,104910.0,104900.0,0.49795668]
["bitfinex","BTCUSD",1747750897817,0.33458096,104910.0,104900.0,0.35503668]
["bitfinex","BTCUSD",1747750898879,0.66190788,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750899541,0.69117753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750899751,0.35385061,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750901012,0.33930976,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750901633,0.33458096,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750901844,0.67644873,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750902476,0.34912181,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750902684,0.35385061,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750903424,0.68117753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750904320,1.23286445,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750904570,0.90553753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750905112,0.89553753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750905532,0.55421061,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750905743,0.89153753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750905964,0.56421061,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750906200,0.89153753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750906852,0.89453753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750907060,0.89753753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750908437,0.57021061,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750908643,0.89753753,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750908855,0.92614053,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750910939,0.59881361,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750911150,0.92614053,104910.0,104900.0,0.00047609]
["bitfinex","BTCUSD",1747750911379,0.2097829,104870.0,104860.0,0.20436]
["bitfinex","BTCUSD",1747750911595,0.2097829,104870.0,104860.0,1.18835867]
["bitfinex","BTCUSD",1747750911807,0.2097829,104870.0,104860.0,0.59053167]
["bitfinex","BTCUSD",1747750912017,0.2097829,104870.0,104860.0,0.60463373]
["bitfinex","BTCUSD",1747750912158,0.2097829,104870.0,104860.0,0.57658173]
["bitfinex","BTCUSD",1747750913169,0.2097829,104870.0,104860.0,0.43716573]
["bitfinex","BTCUSD",1747750913372,0.2097829,104870.0,104860.0,0.76196573]
["bitfinex","BTCUSD",1747750913517,0.3070923,104870.0,104860.0,0.35457873]
["bitfinex","BTCUSD",1747750913722,0.3220923,104870.0,104860.0,0.35457873]
["bitfinex","BTCUSD",1747750913923,0.3220923,104870.0,104860.0,0.35757873]
["bitfinex","BTCUSD",1747750914135,0.3220923,104870.0,104860.0,0.36057873]
["bitfinex","BTCUSD",1747750914340,0.3220923,104870.0,104860.0,0.35457873]
["bitfinex","BTCUSD",1747750914539,0.3379923,104870.0,104860.0,0.01457873]
["bitfinex","BTCUSD",1747750914750,0.3379923,104870.0,104860.0,0.01757873]
["bitfinex","BTCUSD",1747750915576,0.3979923,104870.0,104860.0,0.01557873]
["bitfinex","BTCUSD",1747750916036,0.3979923,104870.0,104860.0,0.00147667]
["bitfinex","BTCUSD",1747750916475,0.3979923,104870.0,104860.0,0.00047667]
["bitfinex","BTCUSD",1747750917141,0.3979923,104870.0,104860.0,0.00147667]
["bitfinex","BTCUSD",1747750918010,0.73986007,104870.0,104860.0,0.00147667]
["bitfinex","BTCUSD",1747750918232,0.41253315,104870.0,104860.0,0.00147667]
["bitfinex","BTCUSD",1747750918800,0.74986007,104870.0,104860.0,0.00147667]
["bitfinex","BTCUSD",1747750919007,0.42727215,104870.0,104860.0,0.00047667]
["bitfinex","BTCUSD",1747750919880,0.42253315,104870.0,104860.0,0.00047667]
["bitfinex","BTCUSD",1747750920549,0.42653315,104870.0,104860.0,0.00047667]
["bitfinex","BTCUSD",1747750924688,1.0943923,104870.0,104860.0,0.00047667]
["bitfinex","BTCUSD",1747750925115,1.0784923,104870.0,104860.0,0.00047667]
["bitfinex","BTCUSD",1747750925569,1.0937923,104870.0,104860.0,0.00047667]
["bitfinex","BTCUSD",1747750926025,0.3710923,104870.0,104860.0,0.34047667]
["bitfinex","BTCUSD",1747750926264,0.3710923,104870.0,104860.0,0.35657667]
["bitfinex","BTCUSD",1747750926547,0.28331778,104870.0,104860.0,1.59307875]
["bitfinex","BTCUSD",1747750926778,0.27378326,104870.0,104860.0,0.93891067]
["bitfinex","BTCUSD",1747750926995,0.27378326,104870.0,104860.0,1.12964116]
["bitfinex","BTCUSD",1747750927427,0.27130326,104870.0,104860.0,1.12964116]
["bitfinex","BTCUSD",1747750927647,0.26930326,104870.0,104860.0,0.93891067]
["bitfinex","BTCUSD",1747750927863,0.20978326,104870.0,104860.0,0.93891067]
["bitfinex","BTCUSD",1747750928088,0.20978326,104870.0,104860.0,0.93991067]
["bitfinex","BTCUSD",1747750928313,0.20978326,104870.0,104860.0,1.14117768]
["bitfinex","BTCUSD",1747750929228,0.20978326,104870.0,104860.0,1.15071402]
["bitfinex","BTCUSD",1747750930140,0.20978326,104870.0,104860.0,0.80070101]
["bitfinex","BTCUSD",1747750930397,0.20024783,104870.0,104860.0,0.80070101]
["bitfinex","BTCUSD",1747750930629,0.19071231,104870.0,104860.0,0.80070101]
["bitfinex","BTCUSD",1747750930847,0.19071231,104870.0,104860.0,0.79116449]
["bitfinex","BTCUSD",1747750931067,0.19071231,104870.0,104860.0,0.80070101]
["bitfinex","BTCUSD",1747750931288,0.19071231,104870.0,104860.0,0.81023744]
["bitfinex","BTCUSD",1747750932249,0.19071231,104870.0,104860.0,0.600434]
["bitfinex","BTCUSD",1747750932562,0.19071231,104870.0,104860.0,1.062427]
["bitfinex","BTCUSD",1747750932784,0.19071231,104870.0,104860.0,0.124707]
["bitfinex","BTCUSD",1747750933235,0.19071231,104870.0,104860.0,0.102812]
["bitfinex","BTCUSD",1747750933443,0.20691231,104870.0,104860.0,0.102812]
["bitfinex","BTCUSD",1747750933862,0.37962171,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747750934317,0.58350171,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1747750935161,0.58350171,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1747750936032,0.20026683,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1747750936241,0.32817623,104860.0,104850.0,0.0014772]
["bitfinex","BTCUSD",1747750937027,0.31257623,104860.0,104850.0,0.0014772]
["bitfinex","BTCUSD",1747750937662,0.32817623,104860.0,104850.0,0.0024772]
["bitfinex","BTCUSD",1747750937867,0.32817623,104860.0,104850.0,0.0034772]
["bitfinex","BTCUSD",1747750939532,0.32817623,104860.0,104850.0,0.0024772]
["bitfinex","BTCUSD",1747750939729,0.32817623,104860.0,104850.0,0.0014772]
["bitfinex","BTCUSD",1747750939959,0.32817623,104860.0,104850.0,0.0024772]
["bitfinex","BTCUSD",1747750940199,0.32817623,104860.0,104850.0,0.0034772]
["bitfinex","BTCUSD",1747750940426,0.32817623,104860.0,104850.0,0.0014772]
["bitfinex","BTCUSD",1747750940636,0.32917623,104860.0,104850.0,0.0014772]
["bitfinex","BTCUSD",1747750943629,0.31357623,104860.0,104850.0,0.0014772]
["bitfinex","BTCUSD",1747750943854,0.29857623,104860.0,104850.0,0.0014772]
["bitfinex","BTCUSD",1747750944309,0.29857623,104860.0,104850.0,0.0004772]
["bitfinex","BTCUSD",1747750945343,0.20126683,104860.0,104850.0,0.0004772]
["bitfinex","BTCUSD",1747750945556,0.20126683,104860.0,104850.0,0.0158772]
["bitfinex","BTCUSD",1747750945763,0.20126683,104860.0,104850.0,0.6804552]
["bitfinex","BTCUSD",1747750946164,0.20126683,104860.0,104850.0,1.0204552]
["bitfinex","BTCUSD",1747750946772,0.20126683,104860.0,104850.0,0.9973812]
["bitfinex","BTCUSD",1747750948033,0.21080308,104860.0,104850.0,1.19766722]
["bitfinex","BTCUSD",1747750948879,0.19071067,104880.0,104870.0,0.35907059]
["bitfinex","BTCUSD",1747750949091,0.20976307,104880.0,104870.0,0.5755186]
["bitfinex","BTCUSD",1747750949308,0.002,104890.0,104870.0,3.01856728]
["bitfinex","BTCUSD",1747750949521,0.23080966,104890.0,104880.0,3.24704307]
["bitfinex","BTCUSD",1747750949729,0.23080966,104890.0,104880.0,3.27227732]
["bitfinex","BTCUSD",1747750949937,0.21174325,104890.0,104880.0,1.448798]
["bitfinex","BTCUSD",1747750950145,0.20220973,104890.0,104880.0,1.448798]
["bitfinex","BTCUSD",1747750950586,0.20220973,104890.0,104880.0,1.63949212]
["bitfinex","BTCUSD",1747750950798,0.20220973,104890.0,104880.0,1.448798]
["bitfinex","BTCUSD",1747750951009,0.20320973,104890.0,104880.0,1.252627]
["bitfinex","BTCUSD",1747750951438,0.20320973,104890.0,104880.0,0.795487]
["bitfinex","BTCUSD",1747750951859,0.20320973,104890.0,104880.0,0.810487]
["bitfinex","BTCUSD",1747750952422,0.20320973,104890.0,104880.0,0.795487]
["bitfinex","BTCUSD",1747750952626,0.20320973,104890.0,104880.0,0.811587]
["bitfinex","BTCUSD",1747750953226,0.20320973,104890.0,104880.0,0.795487]
["bitfinex","BTCUSD",1747750953430,0.20320973,104890.0,104880.0,0.77795466]
["bitfinex","BTCUSD",1747750953856,0.20320973,104890.0,104880.0,0.79375466]
["bitfinex","BTCUSD",1747750955751,0.20320973,104890.0,104880.0,0.98444878]
["bitfinex","BTCUSD",1747750955933,0.20320973,104890.0,104880.0,0.99398339]
["bitfinex","BTCUSD",1747750956657,0.20320973,104890.0,104880.0,1.00351791]
["bitfinex","BTCUSD",1747750958354,0.0210634,104910.0,104900.0,0.55925514]
["bitfinex","BTCUSD",1747750958584,0.21468167,104910.0,104900.0,1.068208]
["bitfinex","BTCUSD",1747750958793,0.2432029,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747750959228,0.3405123,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747750959654,0.3405123,104910.0,104900.0,0.3404772]
["bitfinex","BTCUSD",1747750960500,0.3405123,104910.0,104900.0,0.3414772]
["bitfinex","BTCUSD",1747750960730,0.3405123,104910.0,104900.0,0.37455166]
["bitfinex","BTCUSD",1747750960934,0.3405123,104910.0,104900.0,0.37555166]
["bitfinex","BTCUSD",1747750962711,0.3405123,104910.0,104900.0,0.37483769]
["bitfinex","BTCUSD",1747750963169,0.3405123,104910.0,104900.0,0.01672234]
["bitfinex","BTCUSD",1747750963380,0.3405123,104910.0,104900.0,0.01572234]
["bitfinex","BTCUSD",1747750963596,0.3405123,104910.0,104900.0,0.01672234]
["bitfinex","BTCUSD",1747750963819,0.3405123,104910.0,104900.0,0.01572234]
["bitfinex","BTCUSD",1747750964484,0.3405123,104910.0,104900.0,0.01472234]
["bitfinex","BTCUSD",1747750966940,0.3405123,104910.0,104900.0,0.0004772]
["bitfinex","BTCUSD",1747750970343,0.3405123,104910.0,104900.0,0.01458593]
["bitfinex","BTCUSD",1747750970557,0.3405123,104910.0,104900.0,0.0004772]
["bitfinex","BTCUSD",1747750972346,0.3176288,104910.0,104900.0,0.0004772]
["bitfinex","BTCUSD",1747750973210,0.21927623,104890.0,104880.0,0.49743748]
["bitfinex","BTCUSD",1747750973456,0.21927623,104890.0,104880.0,3.2295285]
["bitfinex","BTCUSD",1747750973679,0.21927623,104890.0,104880.0,3.22866884]
["bitfinex","BTCUSD",1747750973895,0.22881002,104890.0,104880.0,3.23820309]
["bitfinex","BTCUSD",1747750974110,0.21927686,104890.0,104880.0,2.94738309]
["bitfinex","BTCUSD",1747750974329,0.21927686,104890.0,104880.0,2.96665504]
["bitfinex","BTCUSD",1747750974549,0.21927686,104890.0,104880.0,2.94105193]
["bitfinex","BTCUSD",1747750974761,0.20974343,104890.0,104880.0,1.60381312]
["bitfinex","BTCUSD",1747750974976,0.20020973,104890.0,104880.0,1.54705812]
["bitfinex","BTCUSD",1747750975189,0.20020973,104890.0,104880.0,1.46611612]
["bitfinex","BTCUSD",1747750975409,0.20020973,104890.0,104880.0,1.26589045]
["bitfinex","BTCUSD",1747750975645,0.19067594,104890.0,104880.0,0.02774945]
["bitfinex","BTCUSD",1747750975859,0.20597594,104890.0,104880.0,0.20876345]
["bitfinex","BTCUSD",1747750976081,0.20597594,104890.0,104880.0,0.18212045]
["bitfinex","BTCUSD",1747750976327,0.19067594,104890.0,104880.0,0.18212045]
["bitfinex","BTCUSD",1747750976720,0.19067594,104890.0,104880.0,0.52212045]
["bitfinex","BTCUSD",1747750978532,0.19067594,104890.0,104880.0,0.53802045]
["bitfinex","BTCUSD",1747750979387,0.19067594,104890.0,104880.0,0.72871457]
["bitfinex","BTCUSD",1747750979596,0.19067594,104890.0,104880.0,0.53802045]
["bitfinex","BTCUSD",1747750981334,0.19067594,104890.0,104880.0,0.52212045]
["bitfinex","BTCUSD",1747750981890,0.19067594,104890.0,104880.0,0.72911457]
["bitfinex","BTCUSD",1747750982107,0.00953343,104890.0,104880.0,0.7737174]
["bitfinex","BTCUSD",1747750982540,0.01906713,104890.0,104880.0,0.7737174]
["bitfinex","BTCUSD",1747750982755,0.21927686,104890.0,104880.0,0.7737174]
["bitfinex","BTCUSD",1747750982990,0.01906704,104890.0,104880.0,0.7737174]
["bitfinex","BTCUSD",1747750983436,0.20974298,104890.0,104880.0,0.7737174]
["bitfinex","BTCUSD",1747750983664,0.21927677,104890.0,104880.0,0.7737174]
["bitfinex","BTCUSD",1747750984548,0.02860083,104890.0,104880.0,0.7737174]
["bitfinex","BTCUSD",1747750984773,0.19067421,104900.0,104890.0,0.24094307]
["bitfinex","BTCUSD",1747750984774,0.01906531,104900.0,104890.0,0.24094307]
["bitfinex","BTCUSD",1747750985003,0.23832108,104900.0,104890.0,1.95791232]
["bitfinex","BTCUSD",1747750985222,0.22878874,104900.0,104890.0,1.95791232]
["bitfinex","BTCUSD",1747750985439,0.21925613,104900.0,104890.0,1.94837907]
["bitfinex","BTCUSD",1747750985894,0.21925613,104900.0,104890.0,1.423871]
["bitfinex","BTCUSD",1747750986112,0.20972343,104900.0,104890.0,0.676753]
["bitfinex","BTCUSD",1747750986331,0.20972343,104900.0,104890.0,0.86742894]
["bitfinex","BTCUSD",1747750986549,0.20972343,104900.0,104890.0,0.88820142]
["bitfinex","BTCUSD",1747750987450,0.20972343,104900.0,104890.0,0.92040142]
["bitfinex","BTCUSD",1747750987715,0.20972343,104900.0,104890.0,0.90460142]
["bitfinex","BTCUSD",1747750987926,0.20972343,104900.0,104890.0,0.91513512]
["bitfinex","BTCUSD",1747750988139,0.20972343,104900.0,104890.0,0.92466873]
["bitfinex","BTCUSD",1747750988354,0.00953252,104900.0,104890.0,0.95050126]
["bitfinex","BTCUSD",1747750988563,0.2287882,104900.0,104890.0,0.95050135]
["bitfinex","BTCUSD",1747750988990,0.2383209,104900.0,104890.0,0.94096819]
["bitfinex","BTCUSD",1747750989213,0.2383209,104900.0,104890.0,0.95050153]
["bitfinex","BTCUSD",1747750989999,0.22878865,104900.0,104890.0,0.95050153]
["bitfinex","BTCUSD",1747750990204,0.21925613,104900.0,104890.0,0.95050153]
["bitfinex","BTCUSD",1747750990676,0.21925613,104900.0,104890.0,0.96003478]
["bitfinex","BTCUSD",1747750991094,0.21925613,104900.0,104890.0,1.10291478]
["bitfinex","BTCUSD",1747750991501,0.00953243,104900.0,104890.0,0.96003433]
["bitfinex","BTCUSD",1747750991710,0.02859729,104900.0,104890.0,1.08661433]
["bitfinex","BTCUSD",1747750991917,0.02611729,104900.0,104890.0,1.08661433]
["bitfinex","BTCUSD",1747750992127,0.02611729,104900.0,104890.0,0.94373433]
["bitfinex","BTCUSD",1747750992332,0.02611729,104900.0,104890.0,0.95903433]
["bitfinex","BTCUSD",1747750992536,0.02611729,104900.0,104890.0,1.10191433]
["bitfinex","BTCUSD",1747750992738,0.22630793,104900.0,104890.0,0.94950117]
["bitfinex","BTCUSD",1747750992946,0.22630793,104900.0,104890.0,1.06754792]
["bitfinex","BTCUSD",1747750993151,0.22630793,104900.0,104890.0,0.72134792]
["bitfinex","BTCUSD",1747750993367,0.22630793,104900.0,104890.0,1.06718792]
["bitfinex","BTCUSD",1747750993570,0.20972334,104900.0,104890.0,0.67634763]
["bitfinex","BTCUSD",1747750993795,0.20972334,104900.0,104890.0,0.51110548]
["bitfinex","BTCUSD",1747750994216,0.20972334,104900.0,104890.0,0.70178142]
["bitfinex","BTCUSD",1747750994649,0.20972334,104900.0,104890.0,0.71131512]
["bitfinex","BTCUSD",1747750995108,0.20019064,104900.0,104890.0,0.70007643]
["bitfinex","BTCUSD",1747750995358,0.20019064,104900.0,104890.0,0.91257004]
["bitfinex","BTCUSD",1747750995796,0.20019064,104900.0,104890.0,0.92867004]
["bitfinex","BTCUSD",1747750996017,0.21925541,104900.0,104890.0,0.94773681]
["bitfinex","BTCUSD",1747750996681,0.21925541,104900.0,104890.0,0.9589755]
["bitfinex","BTCUSD",1747750996864,0.21925541,104900.0,104890.0,0.9428755]
["bitfinex","BTCUSD",1747750997111,0.21925541,104900.0,104890.0,0.93334216]
["bitfinex","BTCUSD",1747750997561,0.21925541,104900.0,104890.0,0.9428755]
["bitfinex","BTCUSD",1747750998657,0.20019046,104900.0,104890.0,0.68863169]
["bitfinex","BTCUSD",1747750998876,0.21559046,104900.0,104890.0,0.68863169]
["bitfinex","BTCUSD",1747750999339,0.20019046,104900.0,104890.0,0.68863169]
["bitfinex","BTCUSD",1747750999545,0.20019046,104900.0,104890.0,0.89470763]
["bitfinex","BTCUSD",1747750999749,0.19065776,104900.0,104890.0,0.68863169]
["bitfinex","BTCUSD",1747751000192,0.19065776,104900.0,104890.0,0.48567169]
["bitfinex","BTCUSD",1747751000397,0.20585776,104900.0,104890.0,0.68863169]
["bitfinex","BTCUSD",1747751000556,0.20585776,104900.0,104890.0,0.48567169]
["bitfinex","BTCUSD",1747751000767,0.20585776,104900.0,104890.0,0.82567169]
["bitfinex","BTCUSD",1747751000768,0.22095776,104900.0,104890.0,0.82567169]
["bitfinex","BTCUSD",1747751000970,0.22095776,104900.0,104890.0,0.814433]
["bitfinex","BTCUSD",1747751001540,0.31826716,104900.0,104890.0,0.814433]
["bitfinex","BTCUSD",1747751001910,0.31826716,104900.0,104890.0,0.342]
["bitfinex","BTCUSD",1747751002108,0.31826716,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1747751002980,0.31826716,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1747751003194,0.27297606,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1747751004166,0.23130955,104890.0,104880.0,0.02174945]
["bitfinex","BTCUSD",1747751004372,0.23130955,104890.0,104880.0,1.49516845]
["bitfinex","BTCUSD",1747751004968,0.23130955,104890.0,104880.0,0.54125245]
["bitfinex","BTCUSD",1747751005201,0.23130955,104890.0,104880.0,0.50481945]
["bitfinex","BTCUSD",1747751005410,0.23130955,104890.0,104880.0,0.36374945]
["bitfinex","BTCUSD",1747751005831,0.32861895,104890.0,104880.0,0.36374945]
["bitfinex","BTCUSD",1747751006051,0.32861895,104890.0,104880.0,0.02374945]
["bitfinex","BTCUSD",1747751008918,0.32861895,104890.0,104880.0,0.0044775]
["bitfinex","BTCUSD",1747751011751,0.00953679,104850.0,104840.0,0.19073738]
["bitfinex","BTCUSD",1747751012009,0.00953679,104850.0,104840.0,4.80771104]
["bitfinex","BTCUSD",1747751012705,0.00953679,104850.0,104840.0,4.61696161]
["bitfinex","BTCUSD",1747751012926,0.01907367,104850.0,104840.0,4.9766943]
["bitfinex","BTCUSD",1747751013131,0.00953597,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1747751013355,0.01907222,104860.0,104850.0,4.54507112]
["bitfinex","BTCUSD",1747751013557,0.22887457,104860.0,104850.0,4.55460791]
["bitfinex","BTCUSD",1747751013777,0.238411,104860.0,104850.0,4.89460791]
["bitfinex","BTCUSD",1747751013972,0.2288753,104860.0,104850.0,4.66660824]
["bitfinex","BTCUSD",1747751014607,0.03814481,104860.0,104850.0,3.76852612]
["bitfinex","BTCUSD",1747751014813,0.03814481,104860.0,104850.0,3.79682612]
["bitfinex","BTCUSD",1747751015021,0.02860838,104860.0,104850.0,3.80636291]
["bitfinex","BTCUSD",1747751015446,0.01907204,104860.0,104850.0,3.80636291]
["bitfinex","BTCUSD",1747751015639,0.03814463,104860.0,104850.0,3.80636291]
["bitfinex","BTCUSD",1747751016929,0.04768106,104860.0,104850.0,3.80636291]
["bitfinex","BTCUSD",1747751018601,0.23841155,104860.0,104850.0,3.80636291]
["bitfinex","BTCUSD",1747751018816,0.04768106,104860.0,104850.0,3.80636291]
["bitfinex","BTCUSD",1747751019792,0.04768106,104860.0,104850.0,3.79006291]
["bitfinex","BTCUSD",1747751020208,0.25123951,104860.0,104850.0,3.78052649]
["bitfinex","BTCUSD",1747751020416,0.23563951,104860.0,104850.0,3.78052649]
["bitfinex","BTCUSD",1747751021018,0.24517603,104860.0,104850.0,3.78052649]
["bitfinex","BTCUSD",1747751021519,0.22610344,104860.0,104850.0,3.551629]
["bitfinex","BTCUSD",1747751021731,0.24220344,104860.0,104850.0,3.398008]
["bitfinex","BTCUSD",1747751021947,0.24220344,104860.0,104850.0,3.61736852]
["bitfinex","BTCUSD",1747751022156,0.22610344,104860.0,104850.0,3.6173687]
["bitfinex","BTCUSD",1747751022559,0.22610344,104860.0,104850.0,3.6113687]
["bitfinex","BTCUSD",1747751023117,0.22610344,104860.0,104850.0,3.62490577]
["bitfinex","BTCUSD",1747751023563,0.22610344,104860.0,104850.0,3.6093687]
["bitfinex","BTCUSD",1747751023771,0.21656701,104860.0,104850.0,3.6093687]
["bitfinex","BTCUSD",1747751024374,0.21656701,104860.0,104850.0,3.6133687]
["bitfinex","BTCUSD",1747751024816,0.0163,104860.0,104850.0,3.6133687]
["bitfinex","BTCUSD",1747751025026,0.21827035,104870.0,104850.0,3.9838844]
["bitfinex","BTCUSD",1747751025235,0.00953607,104860.0,104850.0,0.9378764]
["bitfinex","BTCUSD",1747751025444,0.21827035,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1747751025646,0.21827035,104870.0,104860.0,4.8624133]
["bitfinex","BTCUSD",1747751026730,0.21827035,104870.0,104860.0,4.85287714]
["bitfinex","BTCUSD",1747751026950,0.21827035,104870.0,104860.0,4.83380455]
["bitfinex","BTCUSD",1747751027150,0.23347035,104870.0,104860.0,4.85287732]
["bitfinex","BTCUSD",1747751027361,0.21827035,104870.0,104860.0,4.86241357]
["bitfinex","BTCUSD",1747751027574,0.21827035,104870.0,104860.0,4.86441357]
["bitfinex","BTCUSD",1747751028089,0.21827035,104870.0,104860.0,4.87394973]
["bitfinex","BTCUSD",1747751028721,0.21827035,104870.0,104860.0,4.86441357]
["bitfinex","BTCUSD",1747751029137,0.21827035,104870.0,104860.0,4.86641357]
["bitfinex","BTCUSD",1747751029774,0.21827035,104870.0,104860.0,4.84734098]
["bitfinex","BTCUSD",1747751030315,0.20873501,104870.0,104860.0,4.84734098]
["bitfinex","BTCUSD",1747751030848,0.20873501,104870.0,104860.0,4.85687732]
["bitfinex","BTCUSD",1747751031257,0.21827035,104870.0,104860.0,4.86641357]
["bitfinex","BTCUSD",1747751031433,0.02107004,104870.0,104860.0,5.22768567]
["bitfinex","BTCUSD",1747751031637,0.04014026,104870.0,104860.0,5.22768567]
["bitfinex","BTCUSD",1747751032071,0.24038809,104870.0,104860.0,5.22768567]
["bitfinex","BTCUSD",1747751032225,0.24038891,104870.0,104860.0,5.21238567]
["bitfinex","BTCUSD",1747751033322,0.23751887,104870.0,104860.0,5.53331363]
["bitfinex","BTCUSD",1747751033522,0.23751887,104870.0,104860.0,2.67004773]
["bitfinex","BTCUSD",1747751033934,0.23751887,104870.0,104860.0,2.6795838]
["bitfinex","BTCUSD",1747751034353,0.04720611,104870.0,104860.0,3.0064834]
["bitfinex","BTCUSD",1747751034556,0.04720611,104870.0,104860.0,3.00648294]
["bitfinex","BTCUSD",1747751034985,0.05674172,104870.0,104860.0,3.00648294]
["bitfinex","BTCUSD",1747751035190,0.24745403,104870.0,104860.0,3.00648294]
["bitfinex","BTCUSD",1747751035695,0.05674172,104870.0,104860.0,3.00648294]
["bitfinex","BTCUSD",1747751035903,0.04014172,104870.0,104860.0,3.00648294]
["bitfinex","BTCUSD",1747751036117,0.04014172,104870.0,104860.0,3.02258294]
["bitfinex","BTCUSD",1747751036334,0.22131842,104870.0,104860.0,2.3401749]
["bitfinex","BTCUSD",1747751036543,0.22131842,104870.0,104860.0,3.01868844]
["bitfinex","BTCUSD",1747751036731,0.22131842,104870.0,104860.0,3.02822441]
["bitfinex","BTCUSD",1747751036962,0.03060611,104870.0,104860.0,3.03776029]
["bitfinex","BTCUSD",1747751037206,0.25201842,104870.0,104860.0,2.52077731]
["bitfinex","BTCUSD",1747751037423,0.25201842,104870.0,104860.0,1.87900485]
["bitfinex","BTCUSD",1747751037630,0.23294783,104870.0,104860.0,1.63156441]
["bitfinex","BTCUSD",1747751037886,0.23294783,104870.0,104860.0,1.29787441]
["bitfinex","BTCUSD",1747751038546,0.23294783,104870.0,104860.0,0.80784341]
["bitfinex","BTCUSD",1747751039399,0.23294783,104870.0,104860.0,0.68607741]
["bitfinex","BTCUSD",1747751040058,0.23294783,104870.0,104860.0,0.33090006]
["bitfinex","BTCUSD",1747751040259,0.23294783,104870.0,104860.0,0.67090006]
["bitfinex","BTCUSD",1747751040673,0.33025723,104870.0,104860.0,0.67090006]
["bitfinex","BTCUSD",1747751046626,0.33025723,104870.0,104860.0,1.05338406]
["bitfinex","BTCUSD",1747751048164,0.33025723,104870.0,104860.0,1.05636859]
["bitfinex","BTCUSD",1747751049040,0.33025723,104870.0,104860.0,0.67388459]
["bitfinex","BTCUSD",1747751049246,0.33025723,104870.0,104860.0,0.34698453]
["bitfinex","BTCUSD",1747751049383,0.33025723,104870.0,104860.0,0.79578659]
["bitfinex","BTCUSD",1747751050222,0.23294783,104870.0,104860.0,0.79578659]
["bitfinex","BTCUSD",1747751053131,0.23294783,104870.0,104860.0,0.45178659]
["bitfinex","BTCUSD",1747751053672,0.22341231,104870.0,104860.0,0.32690006]
["bitfinex","BTCUSD",1747751053854,0.22341231,104870.0,104860.0,1.22351006]
["bitfinex","BTCUSD",1747751054061,0.22341231,104870.0,104860.0,0.85243506]
["bitfinex","BTCUSD",1747751057011,0.22341231,104870.0,104860.0,0.53684306]
["bitfinex","BTCUSD",1747751057406,0.22341231,104870.0,104860.0,0.53922996]
["bitfinex","BTCUSD",1747751057698,0.22085231,104870.0,104860.0,0.53922996]
["bitfinex","BTCUSD",1747751059472,0.22085231,104870.0,104860.0,0.32928696]
["bitfinex","BTCUSD",1747751059685,0.22085231,104870.0,104860.0,0.43270096]
["bitfinex","BTCUSD",1747751060501,0.22085231,104870.0,104860.0,0.47640696]
["bitfinex","BTCUSD",1747751062293,0.31816171,104870.0,104860.0,0.47640696]
["bitfinex","BTCUSD",1747751062524,0.31816171,104870.0,104860.0,0.32928696]
["bitfinex","BTCUSD",1747751063720,0.31816171,104870.0,104860.0,0.0023869]
["bitfinex","BTCUSD",1747751063875,0.78798177,104870.0,104860.0,0.0023869]
["bitfinex","BTCUSD",1747751064085,0.46108171,104870.0,104860.0,0.0023869]
["bitfinex","BTCUSD",1747751064284,0.2402229,104850.0,104840.0,0.03262147]
["bitfinex","BTCUSD",1747751064658,0.3375323,104850.0,104840.0,0.35952153]
["bitfinex","BTCUSD",1747751065615,0.3375323,104850.0,104840.0,0.56408153]
["bitfinex","BTCUSD",1747751065818,0.3375323,104850.0,104840.0,0.57918147]
["bitfinex","BTCUSD",1747751066052,0.3375323,104850.0,104840.0,0.90608153]
["bitfinex","BTCUSD",1747751066682,0.3375323,104850.0,104840.0,0.70352153]
["bitfinex","BTCUSD",1747751066837,0.3375323,104850.0,104840.0,0.36352153]
["bitfinex","BTCUSD",1747751067045,0.3375323,104850.0,104840.0,0.23918147]
["bitfinex","BTCUSD",1747751067248,0.3375323,104850.0,104840.0,0.56608153]
["bitfinex","BTCUSD",1747751067651,0.3375323,104850.0,104840.0,0.5683169]
["bitfinex","BTCUSD",1747751068247,0.3375323,104850.0,104840.0,0.3657569]
["bitfinex","BTCUSD",1747751068434,0.3375323,104850.0,104840.0,0.5683169]
["bitfinex","BTCUSD",1747751068881,0.3375323,104850.0,104840.0,0.9083169]
["bitfinex","BTCUSD",1747751069685,0.3375323,104850.0,104840.0,0.58141684]
["bitfinex","BTCUSD",1747751070010,0.3375323,104850.0,104840.0,0.37885684]
["bitfinex","BTCUSD",1747751070287,0.3375323,104850.0,104840.0,0.58141684]
["bitfinex","BTCUSD",1747751071182,0.3223323,104850.0,104840.0,0.58141684]
["bitfinex","BTCUSD",1747751071391,0.3378323,104850.0,104840.0,2.75746884]
["bitfinex","BTCUSD",1747751071592,0.2405229,104850.0,104840.0,2.17140884]
["bitfinex","BTCUSD",1747751071791,0.2405229,104850.0,104840.0,1.84365584]
["bitfinex","BTCUSD",1747751071992,0.2405229,104850.0,104840.0,1.82935884]
["bitfinex","BTCUSD",1747751072466,0.2405229,104850.0,104840.0,1.13819284]
["bitfinex","BTCUSD",1747751073710,0.2405229,104850.0,104840.0,1.18349284]
["bitfinex","BTCUSD",1747751074690,0.2405229,104850.0,104840.0,0.83793284]
["bitfinex","BTCUSD",1747751074840,0.2405229,104850.0,104840.0,1.18349284]
["bitfinex","BTCUSD",1747751075074,0.2405229,104850.0,104840.0,0.72441684]
["bitfinex","BTCUSD",1747751075788,0.2405229,104850.0,104840.0,1.75352284]
["bitfinex","BTCUSD",1747751078610,0.2405229,104850.0,104840.0,1.58522284]
["bitfinex","BTCUSD",1747751079038,0.2405229,104850.0,104840.0,0.50118784]
["bitfinex","BTCUSD",1747751079244,0.2405229,104850.0,104840.0,0.91894584]
["bitfinex","BTCUSD",1747751080261,0.2405229,104850.0,104840.0,0.83468184]
["bitfinex","BTCUSD",1747751081220,0.2405229,104850.0,104840.0,0.48912184]
["bitfinex","BTCUSD",1747751081395,0.2405229,104850.0,104840.0,0.83468184]
["bitfinex","BTCUSD",1747751082392,0.2405229,104850.0,104840.0,0.43468184]
["bitfinex","BTCUSD",1747751082589,0.2405229,104850.0,104840.0,0.34556]
["bitfinex","BTCUSD",1747751082882,0.2405229,104850.0,104840.0,1.12036]
["bitfinex","BTCUSD",1747751083215,0.2405229,104850.0,104840.0,0.913138]
["bitfinex","BTCUSD",1747751083675,0.2405229,104850.0,104840.0,0.104808]
["bitfinex","BTCUSD",1747751083941,0.2405229,104850.0,104840.0,0.450088]
["bitfinex","BTCUSD",1747751084571,0.2405229,104850.0,104840.0,0.7772323]
["bitfinex","BTCUSD",1747751084776,0.2405229,104850.0,104840.0,0.79138578]
["bitfinex","BTCUSD",1747751085670,0.2405229,104850.0,104840.0,1.11853008]
["bitfinex","BTCUSD",1747751085889,0.2250229,104850.0,104840.0,0.79138578]
["bitfinex","BTCUSD",1747751086102,0.2413229,104850.0,104840.0,0.44610578]
["bitfinex","BTCUSD",1747751086318,0.2413229,104850.0,104840.0,0.78902628]
["bitfinex","BTCUSD",1747751086994,0.2413229,104850.0,104840.0,0.80438662]
["bitfinex","BTCUSD",1747751088786,0.2413629,104850.0,104840.0,0.80438662]
["bitfinex","BTCUSD",1747751095097,0.3386723,104850.0,104840.0,0.35849562]
["bitfinex","BTCUSD",1747751095701,0.3386723,104850.0,104840.0,0.80539862]
["bitfinex","BTCUSD",1747751095936,0.3386723,104850.0,104840.0,0.70377562]
["bitfinex","BTCUSD",1747751096150,0.3386723,104850.0,104840.0,0.35849562]
["bitfinex","BTCUSD",1747751096364,0.3386723,104850.0,104840.0,0.70377562]
["bitfinex","BTCUSD",1747751097519,0.3386723,104850.0,104840.0,0.49392887]
["bitfinex","BTCUSD",1747751097938,0.3386723,104850.0,104840.0,0.36247784]
["bitfinex","BTCUSD",1747751098146,0.3386723,104850.0,104840.0,0.54666214]
["bitfinex","BTCUSD",1747751099000,0.3386723,104850.0,104840.0,0.16015784]
["bitfinex","BTCUSD",1747751099209,0.3386723,104850.0,104840.0,0.01719784]
["bitfinex","BTCUSD",1747751099852,0.3386723,104850.0,104840.0,0.34434214]
["bitfinex","BTCUSD",1747751103668,0.3386723,104850.0,104840.0,0.3289818]
["bitfinex","BTCUSD",1747751107150,0.3386723,104850.0,104840.0,0.4719418]
["bitfinex","BTCUSD",1747751107974,0.3386723,104850.0,104840.0,0.1447975]
["bitfinex","BTCUSD",1747751108175,0.3386723,104850.0,104840.0,0.4719418]
["bitfinex","BTCUSD",1747751108379,0.3386723,104850.0,104840.0,0.8119418]
["bitfinex","BTCUSD",1747751108979,0.3386723,104850.0,104840.0,0.3418375]
["bitfinex","BTCUSD",1747751109437,0.3386723,104850.0,104840.0,0.6689818]
["bitfinex","BTCUSD",1747751110292,0.3406723,104850.0,104840.0,0.3418375]
["bitfinex","BTCUSD",1747751110512,0.3426723,104850.0,104840.0,0.3418375]
["bitfinex","BTCUSD",1747751111209,0.3426723,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747751111423,0.3526723,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1747751113828,0.22516294,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747751114031,0.33807234,104830.0,104820.0,0.00247894]
["bitfinex","BTCUSD",1747751115084,0.34007234,104830.0,104820.0,0.00247894]
["bitfinex","BTCUSD",1747751116109,0.35007234,104830.0,104820.0,0.00247894]
["bitfinex","BTCUSD",1747751116768,0.35011234,104830.0,104820.0,0.00247894]
["bitfinex","BTCUSD",1747751116971,0.67825664,104830.0,104820.0,0.00247894]
["bitfinex","BTCUSD",1747751117177,0.35111234,104830.0,104820.0,0.00247894]
["bitfinex","BTCUSD",1747751117562,0.35011234,104830.0,104820.0,0.00247894]
["bitfinex","BTCUSD",1747751117764,0.19082148,104810.0,104790.0,0.4701043]
["bitfinex","BTCUSD",1747751118005,0.34151489,104800.0,104790.0,0.6609622]
["bitfinex","BTCUSD",1747751118227,0.33853269,104800.0,104790.0,0.19681677]
["bitfinex","BTCUSD",1747751118433,0.33853269,104800.0,104790.0,0.53921145]
["bitfinex","BTCUSD",1747751119385,0.33853269,104800.0,104790.0,0.21206715]
["bitfinex","BTCUSD",1747751119598,0.33853269,104800.0,104790.0,0.53921145]
["bitfinex","BTCUSD",1747751119800,0.33853269,104800.0,104790.0,0.87921145]
["bitfinex","BTCUSD",1747751120006,0.33853269,104800.0,104790.0,0.88221145]
["bitfinex","BTCUSD",1747751120007,0.14769254,104800.0,104790.0,0.88221145]
["bitfinex","BTCUSD",1747751120210,0.35105641,104800.0,104790.0,1.20935575]
["bitfinex","BTCUSD",1747751120413,0.34811421,104800.0,104790.0,0.88221145]
["bitfinex","BTCUSD",1747751120832,0.34811421,104800.0,104790.0,0.88721145]
["bitfinex","BTCUSD",1747751121461,0.34811421,104800.0,104790.0,0.88221145]
["bitfinex","BTCUSD",1747751121679,0.15727452,104800.0,104790.0,0.88221145]
["bitfinex","BTCUSD",1747751121883,0.35109641,104800.0,104790.0,0.88221145]
["bitfinex","BTCUSD",1747751122031,0.34911421,104800.0,104790.0,0.88721145]
["bitfinex","BTCUSD",1747751122438,0.10789056,104800.0,104790.0,1.2429836]
["bitfinex","BTCUSD",1747751122644,0.01058125,104800.0,104790.0,1.25004126]
["bitfinex","BTCUSD",1747751122813,0.01058125,104800.0,104790.0,1.2595837]
["bitfinex","BTCUSD",1747751123016,0.01058116,104800.0,104790.0,2.7095667]
["bitfinex","BTCUSD",1747751123258,0.02310445,104800.0,104790.0,2.2943907]
["bitfinex","BTCUSD",1747751123459,0.02310445,104800.0,104790.0,2.2585997]
["bitfinex","BTCUSD",1747751123694,0.02310445,104800.0,104790.0,1.7142677]
["bitfinex","BTCUSD",1747751123847,0.02310445,104800.0,104790.0,1.6976677]
["bitfinex","BTCUSD",1747751124428,0.02310445,104800.0,104790.0,1.8406677]
["bitfinex","BTCUSD",1747751125012,0.02310445,104800.0,104790.0,1.8253697]
["bitfinex","BTCUSD",1747751125442,0.03172588,104800.0,104790.0,1.83491223]
["bitfinex","BTCUSD",1747751125646,0.03172588,104800.0,104790.0,1.82536979]
["bitfinex","BTCUSD",1747751126120,0.02218445,104800.0,104790.0,1.6370377]
["bitfinex","BTCUSD",1747751126490,0.03172607,104800.0,104790.0,1.62749494]
["bitfinex","BTCUSD",1747751126694,0.03172597,104800.0,104790.0,1.63703747]
["bitfinex","BTCUSD",1747751127061,0.03172597,104800.0,104790.0,1.64657991]
["bitfinex","BTCUSD",1747751127264,0.02218445,104800.0,104790.0,1.63703747]
["bitfinex","BTCUSD",1747751127468,0.03172597,104800.0,104790.0,1.63703747]
["bitfinex","BTCUSD",1747751127679,0.03172597,104800.0,104790.0,1.48449512]
["bitfinex","BTCUSD",1747751127902,0.04126768,104800.0,104790.0,1.49403783]
["bitfinex","BTCUSD",1747751128118,0.03172597,104800.0,104790.0,1.50358045]
["bitfinex","BTCUSD",1747751128358,0.02222445,104800.0,104790.0,1.50358045]
["bitfinex","BTCUSD",1747751128578,0.03176607,104800.0,104790.0,1.51312298]
["bitfinex","BTCUSD",1747751128790,0.03176607,104800.0,104790.0,1.50358045]
["bitfinex","BTCUSD",1747751129332,0.04130759,104800.0,104790.0,1.50358045]
["bitfinex","BTCUSD",1747751129549,0.03176588,104800.0,104790.0,1.51312298]
["bitfinex","BTCUSD",1747751129762,0.0569075,104800.0,104790.0,1.51312298]
["bitfinex","BTCUSD",1747751129969,0.07290759,104800.0,104790.0,1.42308712]
["bitfinex","BTCUSD",1747751130192,0.07290759,104800.0,104790.0,1.43262983]
["bitfinex","BTCUSD",1747751130538,0.07290759,104800.0,104790.0,1.38845043]
["bitfinex","BTCUSD",1747751130760,0.07290759,104800.0,104790.0,1.02349753]
["bitfinex","BTCUSD",1747751130761,0.35151644,104800.0,104790.0,1.02349753]
["bitfinex","BTCUSD",1747751130983,0.33899278,104800.0,104790.0,0.69635323]
["bitfinex","BTCUSD",1747751136870,0.33899278,104800.0,104790.0,0.36920893]
["bitfinex","BTCUSD",1747751137083,0.33899278,104800.0,104790.0,0.69635323]
["bitfinex","BTCUSD",1747751137309,0.33899278,104800.0,104790.0,0.36920893]
["bitfinex","BTCUSD",1747751137751,0.33899278,104800.0,104790.0,0.69635323]
["bitfinex","BTCUSD",1747751138188,0.33887278,104800.0,104790.0,0.69135323]
["bitfinex","BTCUSD",1747751138367,0.33887278,104800.0,104790.0,0.69035323]
["bitfinex","BTCUSD",1747751138648,0.33887278,104800.0,104790.0,0.69135323]
["bitfinex","BTCUSD",1747751138876,0.01912369,104800.0,104790.0,1.21889832]
["bitfinex","BTCUSD",1747751139107,0.01912277,104800.0,104790.0,1.41218479]
["bitfinex","BTCUSD",1747751139346,0.20036269,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1747751139347,0.2099034,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1747751139597,0.01908114,104810.0,104800.0,2.73986149]
["bitfinex","BTCUSD",1747751139826,0.21942349,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1747751140038,0.20988351,104820.0,104810.0,2.0181516]
["bitfinex","BTCUSD",1747751140257,0.20988351,104820.0,104810.0,2.20897308]
["bitfinex","BTCUSD",1747751140477,0.20988351,104820.0,104810.0,2.0181516]
["bitfinex","BTCUSD",1747751140710,0.20988351,104820.0,104810.0,1.68411015]
["bitfinex","BTCUSD",1747751141163,0.20988351,104820.0,104810.0,1.35696585]
["bitfinex","BTCUSD",1747751142004,0.20988351,104820.0,104810.0,1.35796585]
["bitfinex","BTCUSD",1747751142208,0.20988351,104820.0,104810.0,1.56786938]
["bitfinex","BTCUSD",1747751142439,0.20034344,104820.0,104810.0,1.5583284]
["bitfinex","BTCUSD",1747751142635,0.20034344,104820.0,104810.0,1.71258692]
["bitfinex","BTCUSD",1747751142843,0.20034344,104820.0,104810.0,1.70304585]
["bitfinex","BTCUSD",1747751145700,0.20034344,104820.0,104810.0,1.56000585]
["bitfinex","BTCUSD",1747751145964,0.20034344,104820.0,104810.0,0.53614285]
["bitfinex","BTCUSD",1747751145965,0.23194344,104820.0,104810.0,0.53614285]
["bitfinex","BTCUSD",1747751146249,0.23194344,104820.0,104810.0,0.20899855]
["bitfinex","BTCUSD",1747751146427,0.32925284,104820.0,104810.0,0.00695855]
["bitfinex","BTCUSD",1747751147085,0.19082148,104810.0,104790.0,0.76515653]
["bitfinex","BTCUSD",1747751147287,0.19083969,104800.0,104790.0,0.43801223]
["bitfinex","BTCUSD",1747751147501,0.20992329,104800.0,104790.0,2.38962243]
["bitfinex","BTCUSD",1747751147709,0.20992329,104800.0,104790.0,2.07770043]
["bitfinex","BTCUSD",1747751148128,0.20992329,104800.0,104790.0,0.80310317]
["bitfinex","BTCUSD",1747751148129,0.20038158,104800.0,104790.0,0.80310317]
["bitfinex","BTCUSD",1747751148444,0.20038158,104800.0,104790.0,1.46480619]
["bitfinex","BTCUSD",1747751149073,0.20038158,104800.0,104790.0,1.46280619]
["bitfinex","BTCUSD",1747751149205,0.20038158,104800.0,104790.0,1.46480619]
["bitfinex","BTCUSD",1747751149412,0.20038158,104800.0,104790.0,1.46680619]
["bitfinex","BTCUSD",1747751149622,0.20038158,104800.0,104790.0,1.44772077]
["bitfinex","BTCUSD",1747751150277,0.20038158,104800.0,104790.0,1.25686287]
["bitfinex","BTCUSD",1747751150478,0.20038158,104800.0,104790.0,1.44772077]
["bitfinex","BTCUSD",1747751150813,0.19083969,104800.0,104790.0,1.25686287]
["bitfinex","BTCUSD",1747751151553,0.19083969,104800.0,104790.0,1.44772077]
["bitfinex","BTCUSD",1747751152593,0.19083969,104800.0,104790.0,1.24731998]
["bitfinex","BTCUSD",1747751152849,0.19083969,104800.0,104790.0,0.92017568]
["bitfinex","BTCUSD",1747751153056,0.19083969,104800.0,104790.0,0.86053668]
["bitfinex","BTCUSD",1747751155161,0.20643969,104800.0,104790.0,0.86053668]
["bitfinex","BTCUSD",1747751156305,0.20643969,104800.0,104790.0,1.18768098]
["bitfinex","BTCUSD",1747751156514,0.19083969,104800.0,104790.0,1.38808168]
["bitfinex","BTCUSD",1747751156722,0.19083969,104800.0,104790.0,1.37853888]
["bitfinex","BTCUSD",1747751156917,0.19083969,104800.0,104790.0,1.38808177]
["bitfinex","BTCUSD",1747751157150,0.19083969,104800.0,104790.0,1.18768098]
["bitfinex","BTCUSD",1747751157302,0.19083969,104800.0,104790.0,1.37853888]
["bitfinex","BTCUSD",1747751157505,0.19083969,104800.0,104790.0,1.18768098]
["bitfinex","BTCUSD",1747751157708,0.20038158,104800.0,104790.0,1.43896692]
["bitfinex","BTCUSD",1747751157907,0.21946518,104800.0,104790.0,1.4580517]
["bitfinex","BTCUSD",1747751158314,0.21946518,104800.0,104790.0,1.45805106]
["bitfinex","BTCUSD",1747751158315,0.01908296,104800.0,104790.0,1.45805106]
["bitfinex","BTCUSD",1747751158469,0.03816665,104800.0,104790.0,1.45805106]
["bitfinex","BTCUSD",1747751158930,0.01908296,104800.0,104790.0,1.45805106]
["bitfinex","BTCUSD",1747751159127,0.00954134,104800.0,104790.0,1.45805106]
["bitfinex","BTCUSD",1747751159395,0.01908286,104800.0,104790.0,1.45805106]
["bitfinex","BTCUSD",1747751159598,0.00954134,104800.0,104790.0,1.46934957]
["bitfinex","BTCUSD",1747751160026,0.00954025,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1747751160273,0.00954025,104810.0,104800.0,4.71874427]
["bitfinex","BTCUSD",1747751160481,0.0286212,104810.0,104800.0,4.71874427]
["bitfinex","BTCUSD",1747751160678,0.03816191,104810.0,104800.0,4.71874427]
["bitfinex","BTCUSD",1747751160889,0.03816191,104810.0,104800.0,3.67631227]
["bitfinex","BTCUSD",1747751161087,0.038162,104810.0,104800.0,3.53878927]
["bitfinex","BTCUSD",1747751161303,0.03816191,104810.0,104800.0,3.44751027]
["bitfinex","BTCUSD",1747751161845,0.03816181,104810.0,104800.0,3.44751027]
["bitfinex","BTCUSD",1747751162319,0.0286212,104810.0,104800.0,3.44851027]
["bitfinex","BTCUSD",1747751162662,0.03816181,104810.0,104800.0,3.44851027]
["bitfinex","BTCUSD",1747751163566,0.04770261,104810.0,104800.0,3.44851027]
["bitfinex","BTCUSD",1747751164157,0.04774261,104810.0,104800.0,3.44851027]
["bitfinex","BTCUSD",1747751164578,0.04774325,104810.0,104800.0,3.44851027]
["bitfinex","BTCUSD",1747751164772,0.21948424,104810.0,104800.0,3.2472843]
["bitfinex","BTCUSD",1747751164983,0.24194344,104810.0,104800.0,3.2472843]
["bitfinex","BTCUSD",1747751165202,0.24194344,104810.0,104800.0,0.6530203]
["bitfinex","BTCUSD",1747751166828,0.24194344,104810.0,104800.0,0.4315203]
["bitfinex","BTCUSD",1747751167026,0.24194344,104810.0,104800.0,0.6330003]
["bitfinex","BTCUSD",1747751167243,0.24194344,104810.0,104800.0,0.4315203]
["bitfinex","BTCUSD",1747751167557,0.24194344,104810.0,104800.0,0.3281443]
["bitfinex","BTCUSD",1747751167768,0.33925284,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1747751168953,0.20994286,104790.0,104780.0,1.52063182]
["bitfinex","BTCUSD",1747751169147,0.20994286,104790.0,104780.0,2.49240782]
["bitfinex","BTCUSD",1747751169575,0.20994313,104790.0,104780.0,2.48290438]
["bitfinex","BTCUSD",1747751169959,0.20994313,104790.0,104780.0,2.12708587]
["bitfinex","BTCUSD",1747751170162,0.21042011,104790.0,104780.0,2.48114958]
["bitfinex","BTCUSD",1747751170393,0.01001932,104790.0,104780.0,2.25727737]
["bitfinex","BTCUSD",1747751170595,0.21042002,104790.0,104780.0,2.25173384]
["bitfinex","BTCUSD",1747751170881,0.20087768,104790.0,104780.0,2.23519022]
["bitfinex","BTCUSD",1747751171083,0.20087768,104790.0,104780.0,2.24673375]
["bitfinex","BTCUSD",1747751171286,0.20087768,104790.0,104780.0,2.23919022]
["bitfinex","BTCUSD",1747751175066,0.20087768,104790.0,104780.0,2.24873384]
["bitfinex","BTCUSD",1747751175280,0.20087768,104790.0,104780.0,1.92782081]
["bitfinex","BTCUSD",1747751175486,0.20087768,104790.0,104780.0,1.91827737]
["bitfinex","BTCUSD",1747751176047,0.20087768,104790.0,104780.0,2.24542167]
["bitfinex","BTCUSD",1747751176257,0.20087768,104790.0,104780.0,1.91827737]
["bitfinex","BTCUSD",1747751177709,0.20087768,104790.0,104780.0,2.24542167]
["bitfinex","BTCUSD",1747751177937,0.20087768,104790.0,104780.0,1.91827737]
["bitfinex","BTCUSD",1747751178383,0.20087768,104790.0,104780.0,2.24542167]
["bitfinex","BTCUSD",1747751178591,0.20087768,104790.0,104780.0,2.25496502]
["bitfinex","BTCUSD",1747751178790,0.20087768,104790.0,104780.0,2.24542167]
["bitfinex","BTCUSD",1747751179020,0.20087768,104790.0,104780.0,1.91827737]
["bitfinex","BTCUSD",1747751179252,0.21647768,104790.0,104780.0,1.90873384]
["bitfinex","BTCUSD",1747751179483,0.23247768,104790.0,104780.0,0.5284146]
["bitfinex","BTCUSD",1747751179711,0.23247768,104790.0,104780.0,0.7168926]
["bitfinex","BTCUSD",1747751182999,0.23247768,104790.0,104780.0,0.5738926]
["bitfinex","BTCUSD",1747751183204,0.23247768,104790.0,104780.0,0.58290431]
["bitfinex","BTCUSD",1747751183646,0.32978708,104790.0,104780.0,0.05480001]
["bitfinex","BTCUSD",1747751183861,0.32978708,104790.0,104780.0,0.04082426]
["bitfinex","BTCUSD",1747751184552,0.32978708,104790.0,104780.0,0.03882426]
["bitfinex","BTCUSD",1747751185024,0.32978708,104790.0,104780.0,0.36596856]
["bitfinex","BTCUSD",1747751185234,0.32978708,104790.0,104780.0,0.38014647]
["bitfinex","BTCUSD",1747751185642,0.32978708,104790.0,104780.0,0.72014647]
["bitfinex","BTCUSD",1747751185840,0.32978708,104790.0,104780.0,0.71814647]
["bitfinex","BTCUSD",1747751186304,0.33278708,104790.0,104780.0,0.71814647]
["bitfinex","BTCUSD",1747751187139,0.33278708,104790.0,104780.0,0.39100217]
["bitfinex","BTCUSD",1747751187935,0.33278708,104790.0,104780.0,0.71814647]
["bitfinex","BTCUSD",1747751190745,0.33278708,104790.0,104780.0,0.53231832]
["bitfinex","BTCUSD",1747751192659,0.33278708,104790.0,104780.0,0.20517402]
["bitfinex","BTCUSD",1747751194459,0.33278708,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751197700,0.66993138,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751198131,0.34278708,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751198570,0.39802708,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751198901,0.40002708,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751199331,0.40202708,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751204750,0.33478708,104790.0,104780.0,0.53963839]
["bitfinex","BTCUSD",1747751205403,0.33478708,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751207658,0.33478708,104790.0,104780.0,0.53963839]
["bitfinex","BTCUSD",1747751208115,0.33478708,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751208499,0.33478708,104790.0,104780.0,0.53963839]
["bitfinex","BTCUSD",1747751209411,0.30318708,104790.0,104780.0,0.53963839]
["bitfinex","BTCUSD",1747751211297,0.30318708,104790.0,104780.0,0.88328269]
["bitfinex","BTCUSD",1747751211298,0.20287768,104790.0,104780.0,0.88328269]
["bitfinex","BTCUSD",1747751211494,0.20287768,104790.0,104780.0,0.89898269]
["bitfinex","BTCUSD",1747751211706,0.20187768,104790.0,104780.0,0.57183839]
["bitfinex","BTCUSD",1747751211929,0.20287768,104790.0,104780.0,0.57183839]
["bitfinex","BTCUSD",1747751212700,0.20287768,104790.0,104780.0,2.19159214]
["bitfinex","BTCUSD",1747751212831,0.20287768,104790.0,104780.0,2.10022761]
["bitfinex","BTCUSD",1747751213038,0.20287768,104790.0,104780.0,2.10977132]
["bitfinex","BTCUSD",1747751213380,0.20287768,104790.0,104780.0,1.69723532]
["bitfinex","BTCUSD",1747751213607,0.20287768,104790.0,104780.0,1.84027532]
["bitfinex","BTCUSD",1747751214080,0.20287768,104790.0,104780.0,1.83073161]
["bitfinex","BTCUSD",1747751214290,0.19333488,104790.0,104780.0,0.87239139]
["bitfinex","BTCUSD",1747751214489,0.19333488,104790.0,104780.0,0.82190539]
["bitfinex","BTCUSD",1747751214738,0.19133488,104790.0,104780.0,0.82190539]
["bitfinex","BTCUSD",1747751215297,0.19133488,104790.0,104780.0,0.82290539]
["bitfinex","BTCUSD",1747751215466,0.19133488,104790.0,104780.0,0.82390539]
["bitfinex","BTCUSD",1747751215825,0.19133488,104790.0,104780.0,0.80820539]
["bitfinex","BTCUSD",1747751216033,0.19133488,104790.0,104780.0,0.79170539]
["bitfinex","BTCUSD",1747751216253,0.19133488,104790.0,104780.0,0.68467839]
["bitfinex","BTCUSD",1747751216795,0.19133488,104790.0,104780.0,0.79471039]
["bitfinex","BTCUSD",1747751216917,0.19133488,104790.0,104780.0,0.68467839]
["bitfinex","BTCUSD",1747751217282,0.19133488,104790.0,104780.0,0.90221939]
["bitfinex","BTCUSD",1747751218822,0.19133488,104790.0,104780.0,0.87592239]
["bitfinex","BTCUSD",1747751219161,0.19133488,104790.0,104780.0,0.68467839]
["bitfinex","BTCUSD",1747751219369,0.19133488,104790.0,104780.0,0.79258639]
["bitfinex","BTCUSD",1747751219570,0.19133488,104790.0,104780.0,0.68467839]
["bitfinex","BTCUSD",1747751220158,0.19133488,104790.0,104780.0,0.80017739]
["bitfinex","BTCUSD",1747751220362,0.19133488,104790.0,104780.0,0.84042119]
["bitfinex","BTCUSD",1747751220600,0.20087704,104790.0,104780.0,1.37752876]
["bitfinex","BTCUSD",1747751220823,0.2390477,104790.0,104780.0,1.38707211]
["bitfinex","BTCUSD",1747751221027,0.22950554,104790.0,104780.0,1.02452549]
["bitfinex","BTCUSD",1747751221230,0.21042057,104790.0,104780.0,1.00059731]
["bitfinex","BTCUSD",1747751221559,0.20087777,104790.0,104780.0,0.66668119]
["bitfinex","BTCUSD",1747751221790,0.20703488,104790.0,104780.0,0.65713739]
["bitfinex","BTCUSD",1747751222005,0.32084428,104790.0,104780.0,0.88511839]
["bitfinex","BTCUSD",1747751222664,0.32084428,104790.0,104780.0,0.21449409]
["bitfinex","BTCUSD",1747751222906,0.32084428,104790.0,104780.0,0.54163839]
["bitfinex","BTCUSD",1747751226563,0.32084428,104790.0,104780.0,0.21449409]
["bitfinex","BTCUSD",1747751228633,0.32084428,104790.0,104780.0,0.54063839]
["bitfinex","BTCUSD",1747751228839,0.32384428,104790.0,104780.0,0.53963839]
["bitfinex","BTCUSD",1747751229250,0.32584428,104790.0,104780.0,0.53963839]
["bitfinex","BTCUSD",1747751229429,0.32584428,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751231593,0.33584428,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751236054,0.33584428,104790.0,104780.0,0.53963839]
["bitfinex","BTCUSD",1747751236706,0.33584428,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751240379,0.32584428,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751247861,0.33584428,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751252635,0.39308428,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751259885,0.59296428,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751270541,0.60750513,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751280037,0.60750513,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751280236,0.54026513,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751281059,0.50806513,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751281283,0.3741397,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751281483,0.4054397,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751283892,0.33948513,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751285096,0.33948513,104790.0,104780.0,0.21249409]
["bitfinex","BTCUSD",1747751285324,0.33948513,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751286525,0.30818513,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751286862,0.32438513,104790.0,104780.0,0.42756164]
["bitfinex","BTCUSD",1747751287063,0.32438513,104790.0,104780.0,0.22238762]
["bitfinex","BTCUSD",1747751288409,0.34078513,104790.0,104780.0,0.22238762]
["bitfinex","BTCUSD",1747751288614,0.32438513,104790.0,104780.0,0.22238762]
["bitfinex","BTCUSD",1747751289198,0.34078513,104790.0,104780.0,0.22238762]
["bitfinex","BTCUSD",1747751291448,0.34078513,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751291861,0.34078513,104790.0,104780.0,0.22238762]
["bitfinex","BTCUSD",1747751293998,0.34078513,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751294216,0.34078513,104790.0,104780.0,0.22238762]
["bitfinex","BTCUSD",1747751295864,0.35078513,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751298686,0.40802513,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751298895,1.23830964,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751299537,0.89682964,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751299738,1.23830964,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751300495,1.23630964,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751300873,1.23930964,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751301435,1.26795164,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751301861,1.26495164,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751302103,1.25795164,104790.0,104780.0,0.00732007]
["bitfinex","BTCUSD",1747751302316,1.25795164,104790.0,104770.0,0.01834336]
["bitfinex","BTCUSD",1747751302317,0.83553569,104780.0,104770.0,0.01834336]
["bitfinex","BTCUSD",1747751302533,1.03015449,104780.0,104770.0,0.01834336]
["bitfinex","BTCUSD",1747751302747,1.44219449,104780.0,104770.0,0.01834336]
["bitfinex","BTCUSD",1747751303180,1.47152398,104780.0,104770.0,0.01834336]
["bitfinex","BTCUSD",1747751303367,1.49828809,104780.0,104770.0,0.01834336]
["bitfinex","BTCUSD",1747751303572,1.47152398,104780.0,104770.0,0.01834336]
["bitfinex","BTCUSD",1747751303779,1.48352398,104780.0,104770.0,0.02034336]
["bitfinex","BTCUSD",1747751303991,1.47852398,104780.0,104770.0,0.01934336]
["bitfinex","BTCUSD",1747751304223,0.40381971,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747751304436,1.25372104,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747751304649,1.22697361,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747751304862,1.35300117,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747751305076,1.37972482,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747751305293,1.37972482,104770.0,104740.0,0.002]
["bitfinex","BTCUSD",1747751305294,0.84353916,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747751305515,1.16461039,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747751305716,1.27768165,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747751306620,1.28468165,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747751306852,1.19075833,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751307535,1.13351833,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751308208,1.18351833,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751308424,1.56678589,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751309063,1.55378589,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747751309299,1.55378589,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751309300,1.57478589,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751309739,1.56478589,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747751309953,1.18875833,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747751310162,1.23875833,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1747751310384,1.23875833,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751310385,1.25083833,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1747751311352,0.20049627,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747751311574,1.08432533,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747751312254,1.42600533,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747751312633,1.43200533,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747751313076,0.24585627,104730.0,104720.0,0.102]
["bitfinex","BTCUSD",1747751313279,0.67130448,104730.0,104720.0,0.102]
["bitfinex","BTCUSD",1747751313701,0.34316567,104730.0,104720.0,0.102]
["bitfinex","BTCUSD",1747751313912,0.79727388,104730.0,104720.0,0.102]
["bitfinex","BTCUSD",1747751314124,0.37182567,104730.0,104720.0,0.442]
["bitfinex","BTCUSD",1747751314330,0.71350567,104730.0,104720.0,0.442]
["bitfinex","BTCUSD",1747751314717,0.71950567,104730.0,104720.0,0.443]
["bitfinex","BTCUSD",1747751315155,0.72650567,104730.0,104720.0,0.444]
["bitfinex","BTCUSD",1747751315588,0.75318931,104730.0,104720.0,0.444]
["bitfinex","BTCUSD",1747751316026,0.72650567,104730.0,104720.0,0.444]
["bitfinex","BTCUSD",1747751316449,0.38482567,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747751316669,0.69784567,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747751317591,1.03784567,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747751320448,1.06580178,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747751321938,1.16620178,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747751322150,1.06580178,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747751322796,1.12304178,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747751323863,1.12304178,104730.0,104720.0,0.00128508]
["bitfinex","BTCUSD",1747751324425,1.12304178,104730.0,104720.0,0.00057003]
["bitfinex","BTCUSD",1747751325061,1.12304178,104730.0,104700.0,0.0404575]
["bitfinex","BTCUSD",1747751325062,0.21010345,104710.0,104700.0,0.0404575]
["bitfinex","BTCUSD",1747751325428,0.50597285,104710.0,104700.0,0.36859631]
["bitfinex","BTCUSD",1747751326206,0.50644924,104710.0,104700.0,0.36859631]
["bitfinex","BTCUSD",1747751326940,0.51044924,104710.0,104700.0,0.36959631]
["bitfinex","BTCUSD",1747751327362,0.51444924,104710.0,104700.0,0.37059631]
["bitfinex","BTCUSD",1747751327783,0.51444924,104710.0,104700.0,0.25782957]
["bitfinex","BTCUSD",1747751328686,0.31588924,104710.0,104700.0,0.25782957]
["bitfinex","BTCUSD",1747751328897,0.51380924,104710.0,104700.0,0.25782957]
["bitfinex","BTCUSD",1747751331904,0.51380924,104710.0,104700.0,0.26081242]
["bitfinex","BTCUSD",1747751337068,0.51380924,104710.0,104700.0,0.04544035]
["bitfinex","BTCUSD",1747751337279,0.51380924,104710.0,104700.0,0.26081242]
["bitfinex","BTCUSD",1747751339560,0.51380924,104710.0,104700.0,0.04544035]
["bitfinex","BTCUSD",1747751339970,0.51380924,104710.0,104700.0,0.26081242]
["bitfinex","BTCUSD",1747751342707,0.51380924,104710.0,104700.0,0.04544035]
["bitfinex","BTCUSD",1747751342884,0.51380924,104710.0,104700.0,0.26081242]
["bitfinex","BTCUSD",1747751348486,0.51384924,104710.0,104700.0,0.26081242]
["bitfinex","BTCUSD",1747751351147,0.31588924,104710.0,104700.0,0.26081242]
["bitfinex","BTCUSD",1747751351356,0.31588924,104710.0,104700.0,0.04544035]
["bitfinex","BTCUSD",1747751351565,0.31588924,104710.0,104700.0,0.26081242]
["bitfinex","BTCUSD",1747751351897,0.31588924,104710.0,104700.0,0.04544035]
["bitfinex","BTCUSD",1747751352157,0.31588924,104710.0,104700.0,0.24421242]
["bitfinex","BTCUSD",1747751353192,0.38183339,104710.0,104700.0,0.24421242]
["bitfinex","BTCUSD",1747751355032,0.38183339,104710.0,104700.0,0.01274035]
["bitfinex","BTCUSD",1747751355242,0.72183339,104710.0,104700.0,0.22811242]
["bitfinex","BTCUSD",1747751355446,0.72183339,104710.0,104700.0,0.22512957]
["bitfinex","BTCUSD",1747751356323,0.91979339,104710.0,104700.0,0.22512957]
["bitfinex","BTCUSD",1747751360573,0.91948939,104710.0,104700.0,0.22512957]
["bitfinex","BTCUSD",1747751361165,0.91948939,104710.0,104700.0,0.0097575]
["bitfinex","BTCUSD",1747751361373,0.20057287,104700.0,104690.0,0.02618346]
["bitfinex","BTCUSD",1747751361572,0.29788227,104700.0,104690.0,0.24453838]
["bitfinex","BTCUSD",1747751362534,0.29988227,104700.0,104690.0,0.24553838]
["bitfinex","BTCUSD",1747751362977,0.30188227,104700.0,104690.0,0.03116631]
["bitfinex","BTCUSD",1747751363193,0.65818227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751363612,0.65818227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751364034,0.65818227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751364035,0.65798227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751364243,0.65798227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751364839,0.64188227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751365251,0.64188227,104700.0,104690.0,0.23675492]
["bitfinex","BTCUSD",1747751365596,0.64188227,104700.0,104690.0,0.25235492]
["bitfinex","BTCUSD",1747751365802,0.64188227,104700.0,104690.0,0.23675492]
["bitfinex","BTCUSD",1747751366231,0.64188227,104700.0,104690.0,0.25235492]
["bitfinex","BTCUSD",1747751367683,0.64188227,104700.0,104690.0,0.03698285]
["bitfinex","BTCUSD",1747751367891,0.64188227,104700.0,104690.0,0.25235492]
["bitfinex","BTCUSD",1747751368432,0.65718227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751369503,0.64188227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751371092,0.65808227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751372188,0.65808227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751372440,0.65808227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751375727,0.67438227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751375937,0.33438227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751376178,0.33438227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751379591,0.33438227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751379798,0.33438227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751382304,0.33438227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751382503,0.33438227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751383214,0.33438227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751383425,0.33438227,104700.0,104690.0,0.22035492]
["bitfinex","BTCUSD",1747751384737,0.33438227,104700.0,104690.0,0.00498285]
["bitfinex","BTCUSD",1747751385804,0.33438227,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1747751386606,0.33438227,104700.0,104690.0,0.21737207]
["bitfinex","BTCUSD",1747751390112,0.33438227,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1747751390720,0.33438227,104700.0,104690.0,0.21737207]
["bitfinex","BTCUSD",1747751392279,0.33438227,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1747751392650,0.2006112,104680.0,104670.0,0.02503139]
["bitfinex","BTCUSD",1747751392849,0.2979206,104680.0,104670.0,0.22547575]
["bitfinex","BTCUSD",1747751393898,0.2989206,104680.0,104670.0,0.22945883]
["bitfinex","BTCUSD",1747751394099,0.3294206,104680.0,104670.0,0.00398308]
["bitfinex","BTCUSD",1747751394626,0.3294206,104680.0,104670.0,0.00498308]
["bitfinex","BTCUSD",1747751394835,0.3994206,104680.0,104670.0,0.00498308]
["bitfinex","BTCUSD",1747751395005,0.3984206,104680.0,104670.0,0.00398308]
["bitfinex","BTCUSD",1747751395195,0.3984206,104680.0,104670.0,0.00298308]
["bitfinex","BTCUSD",1747751395400,0.23123036,104670.0,104660.0,0.23741581]
["bitfinex","BTCUSD",1747751395574,0.32853976,104670.0,104660.0,0.02204374]
["bitfinex","BTCUSD",1747751396205,0.32853976,104670.0,104660.0,0.23741581]
["bitfinex","BTCUSD",1747751396579,0.32901585,104670.0,104660.0,0.24039948]
["bitfinex","BTCUSD",1747751396774,0.32901585,104670.0,104660.0,0.02502741]
["bitfinex","BTCUSD",1747751396980,0.33001585,104670.0,104660.0,0.02602741]
["bitfinex","BTCUSD",1747751397195,0.52697585,104670.0,104660.0,0.02602741]
["bitfinex","BTCUSD",1747751397632,0.52697585,104670.0,104660.0,0.02304374]
["bitfinex","BTCUSD",1747751398238,0.52697585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751398501,0.52797585,104670.0,104660.0,0.02304374]
["bitfinex","BTCUSD",1747751398925,0.52897585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751401169,0.33201585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751401369,0.31651585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751402391,0.33171585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751408212,0.5532567,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751409043,0.3562567,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751409263,0.52871585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751410129,0.33171585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751410336,0.51351585,104670.0,104660.0,0.02404374]
["bitfinex","BTCUSD",1747751410554,0.30141585,104670.0,104660.0,0.05004374]
["bitfinex","BTCUSD",1747751410770,0.30141585,104670.0,104660.0,0.0524322]
["bitfinex","BTCUSD",1747751411235,0.30141585,104670.0,104660.0,0.05541546]
["bitfinex","BTCUSD",1747751411468,0.30141585,104670.0,104660.0,0.053027]
["bitfinex","BTCUSD",1747751411692,0.30141585,104670.0,104660.0,0.043227]
["bitfinex","BTCUSD",1747751412382,0.31096941,104670.0,104660.0,0.45579094]
["bitfinex","BTCUSD",1747751412606,0.31096941,104670.0,104660.0,0.240898]
["bitfinex","BTCUSD",1747751412829,0.30141585,104670.0,104660.0,0.043227]
["bitfinex","BTCUSD",1747751415755,0.30141585,104670.0,104660.0,0.04561541]
["bitfinex","BTCUSD",1747751415971,0.30141585,104670.0,104660.0,0.77974038]
["bitfinex","BTCUSD",1747751416176,0.20410645,104670.0,104660.0,0.79646109]
["bitfinex","BTCUSD",1747751416387,0.20410645,104670.0,104660.0,0.80601538]
["bitfinex","BTCUSD",1747751416597,0.01302946,104670.0,104660.0,0.80601538]
["bitfinex","BTCUSD",1747751416806,0.00347609,104670.0,104660.0,0.81556948]
["bitfinex","BTCUSD",1747751417027,0.00147609,104670.0,104660.0,0.81456948]
["bitfinex","BTCUSD",1747751417236,0.00147609,104670.0,104660.0,1.01156948]
["bitfinex","BTCUSD",1747751417451,0.21971557,104680.0,104670.0,0.23498392]
["bitfinex","BTCUSD",1747751417673,0.21971557,104680.0,104670.0,1.27301629]
["bitfinex","BTCUSD",1747751418118,0.21016347,104680.0,104670.0,1.26346292]
["bitfinex","BTCUSD",1747751418345,0.28836786,104680.0,104670.0,0.0248]
["bitfinex","BTCUSD",1747751419382,0.28836786,104680.0,104670.0,0.32788766]
["bitfinex","BTCUSD",1747751419625,0.20059203,104690.0,104670.0,0.31980583]
["bitfinex","BTCUSD",1747751419840,0.0095521,104680.0,104670.0,0.21973683]
["bitfinex","BTCUSD",1747751420050,0.01910474,104680.0,104670.0,2.26418683]
["bitfinex","BTCUSD",1747751420314,0.03920967,104680.0,104670.0,1.55084883]
["bitfinex","BTCUSD",1747751420520,0.0487625,104680.0,104670.0,1.55084883]
["bitfinex","BTCUSD",1747751420728,0.0487625,104680.0,104670.0,1.45808983]
["bitfinex","BTCUSD",1747751420946,0.04020967,104680.0,104670.0,1.46008983]
["bitfinex","BTCUSD",1747751421365,0.04976231,104680.0,104670.0,1.46008983]
["bitfinex","BTCUSD",1747751422004,0.04976304,104680.0,104670.0,1.46008983]
["bitfinex","BTCUSD",1747751422214,0.2408215,104680.0,104670.0,1.39923173]
["bitfinex","BTCUSD",1747751422429,0.03065784,104680.0,104670.0,1.39923173]
["bitfinex","BTCUSD",1747751422635,0.03065784,104680.0,104670.0,1.27928892]
["bitfinex","BTCUSD",1747751422886,0.23126922,104680.0,104670.0,1.27928892]
["bitfinex","BTCUSD",1747751423093,0.23126922,104680.0,104670.0,0.94828392]
["bitfinex","BTCUSD",1747751423523,0.04021067,104680.0,104670.0,0.94828392]
["bitfinex","BTCUSD",1747751423751,0.24082205,104680.0,104670.0,0.94828392]
["bitfinex","BTCUSD",1747751423972,0.20057305,104700.0,104690.0,0.0253]
["bitfinex","BTCUSD",1747751424194,0.32653473,104700.0,104690.0,1.79636187]
["bitfinex","BTCUSD",1747751424370,0.31698418,104700.0,104690.0,1.80352622]
["bitfinex","BTCUSD",1747751424605,0.31698418,104700.0,104690.0,1.81307813]
["bitfinex","BTCUSD",1747751424828,0.31698418,104700.0,104690.0,1.82262986]
["bitfinex","BTCUSD",1747751424999,0.31698418,104700.0,104690.0,1.81307813]
["bitfinex","BTCUSD",1747751425233,0.30743336,104700.0,104690.0,1.59365713]
["bitfinex","BTCUSD",1747751425671,0.19300372,104710.0,104700.0,0.22612387]
["bitfinex","BTCUSD",1747751425672,0.21210363,104710.0,104700.0,0.22612387]
["bitfinex","BTCUSD",1747751425879,0.22165381,104710.0,104700.0,2.06338705]
["bitfinex","BTCUSD",1747751426091,0.21210399,104710.0,104700.0,1.49438105]
["bitfinex","BTCUSD",1747751426299,0.21210399,104710.0,104700.0,1.37888605]
["bitfinex","BTCUSD",1747751426509,0.21210399,104710.0,104700.0,1.38843705]
["bitfinex","BTCUSD",1747751426719,0.21210399,104710.0,104700.0,1.39798796]
["bitfinex","BTCUSD",1747751426930,0.002,104710.0,104700.0,1.41713654]
["bitfinex","BTCUSD",1747751427144,0.02109918,104710.0,104700.0,1.41713654]
["bitfinex","BTCUSD",1747751427360,0.04019909,104710.0,104700.0,1.41713654]
["bitfinex","BTCUSD",1747751427573,0.21210363,104710.0,104700.0,0.01604767]
["bitfinex","BTCUSD",1747751427786,0.38644059,104710.0,104700.0,0.00243519]
["bitfinex","BTCUSD",1747751428241,0.30941303,104710.0,104700.0,1.18468606]
["bitfinex","BTCUSD",1747751428452,0.02109991,104710.0,104700.0,1.12237054]
["bitfinex","BTCUSD",1747751428659,0.22165381,104710.0,104700.0,1.12437073]
["bitfinex","BTCUSD",1747751428877,0.002,104710.0,104700.0,1.12437073]
["bitfinex","BTCUSD",1747751429090,0.03064854,104710.0,104700.0,1.13392118]
["bitfinex","BTCUSD",1747751429338,0.04019854,104710.0,104700.0,1.13392118]
["bitfinex","BTCUSD",1747751429558,0.24075235,104710.0,104700.0,0.49686467]
["bitfinex","BTCUSD",1747751429774,0.21210381,104710.0,104700.0,0.01874767]
["bitfinex","BTCUSD",1747751429994,0.21210381,104710.0,104700.0,0.0574917]
["bitfinex","BTCUSD",1747751430202,0.21210381,104710.0,104700.0,1.11771554]
["bitfinex","BTCUSD",1747751430381,0.21210381,104710.0,104700.0,1.03401963]
["bitfinex","BTCUSD",1747751430625,0.21210381,104710.0,104700.0,0.82765763]
["bitfinex","BTCUSD",1747751431042,0.21210381,104710.0,104700.0,0.79168763]
["bitfinex","BTCUSD",1747751432428,0.21210381,104710.0,104700.0,0.81078909]
["bitfinex","BTCUSD",1747751432640,0.21210381,104710.0,104700.0,0.82058855]
["bitfinex","BTCUSD",1747751432847,0.22165399,104710.0,104700.0,0.82058855]
["bitfinex","BTCUSD",1747751433481,0.03064881,104710.0,104700.0,0.820588]
["bitfinex","BTCUSD",1747751434226,0.22165363,104710.0,104700.0,0.35287463]
["bitfinex","BTCUSD",1747751434437,0.21210381,104710.0,104700.0,0.25558967]
["bitfinex","BTCUSD",1747751434638,0.21210381,104710.0,104700.0,0.49456945]
["bitfinex","BTCUSD",1747751435071,0.20255381,104710.0,104700.0,0.05715449]
["bitfinex","BTCUSD",1747751435277,0.31606321,104710.0,104700.0,0.04145449]
["bitfinex","BTCUSD",1747751435532,0.33266321,104710.0,104700.0,0.04145449]
["bitfinex","BTCUSD",1747751438276,0.33266321,104710.0,104700.0,0.04384199]
["bitfinex","BTCUSD",1747751439122,0.31773931,104710.0,104700.0,0.04384199]
["bitfinex","BTCUSD",1747751439352,0.31773931,104710.0,104700.0,0.04145449]
["bitfinex","BTCUSD",1747751457897,0.31773931,104710.0,104700.0,0.03845449]
["bitfinex","BTCUSD",1747751458347,0.31973931,104710.0,104700.0,0.03845449]
["bitfinex","BTCUSD",1747751459227,0.31973931,104710.0,104700.0,0.03945449]
["bitfinex","BTCUSD",1747751459533,0.31973931,104710.0,104700.0,0.03845449]
["bitfinex","BTCUSD",1747751460673,0.32073931,104710.0,104700.0,0.03845449]
["bitfinex","BTCUSD",1747751462381,0.37797931,104710.0,104700.0,0.03845449]
["bitfinex","BTCUSD",1747751462585,1.01313931,104710.0,104700.0,4.767e-05]
["bitfinex","BTCUSD",1747751464516,1.20961931,104710.0,104700.0,4.767e-05]
["bitfinex","BTCUSD",1747751465542,1.02465726,104710.0,104700.0,4.767e-05]
["bitfinex","BTCUSD",1747751465753,1.40569542,104710.0,104700.0,4.767e-05]
["bitfinex","BTCUSD",1747751465970,0.24224358,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747751466192,0.53603298,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751467912,0.55057383,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751468339,0.55157383,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751468771,0.55257383,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751470322,0.56257383,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751470546,0.89092153,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751471164,0.56257383,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751471782,0.88992153,104690.0,104680.0,0.00204767]
["bitfinex","BTCUSD",1747751471960,0.89192153,104690.0,104680.0,0.00304767]
["bitfinex","BTCUSD",1747751472331,0.90492153,104690.0,104680.0,0.00404767]
["bitfinex","BTCUSD",1747751472530,0.89492153,104690.0,104680.0,0.00404767]
["bitfinex","BTCUSD",1747751473355,0.56657383,104690.0,104680.0,0.00404767]
["bitfinex","BTCUSD",1747751473556,0.89492153,104690.0,104680.0,0.00404767]
["bitfinex","BTCUSD",1747751473794,0.19112241,104660.0,104650.0,0.00955557]
["bitfinex","BTCUSD",1747751474025,0.02866304,104660.0,104650.0,1.28065086]
["bitfinex","BTCUSD",1747751474228,0.22931266,104660.0,104650.0,1.29259936]
["bitfinex","BTCUSD",1747751474462,0.21020418,104660.0,104650.0,1.27348878]
["bitfinex","BTCUSD",1747751474665,0.21020418,104660.0,104650.0,1.09185331]
["bitfinex","BTCUSD",1747751474666,0.20064962,104660.0,104650.0,1.09185331]
["bitfinex","BTCUSD",1747751474875,0.19109497,104660.0,104650.0,1.09185331]
["bitfinex","BTCUSD",1747751475105,0.19109497,104660.0,104650.0,0.97923931]
["bitfinex","BTCUSD",1747751475337,0.19209497,104660.0,104650.0,0.99179478]
["bitfinex","BTCUSD",1747751475570,0.02966332,104660.0,104650.0,1.03485062]
["bitfinex","BTCUSD",1747751475783,0.2303123,104660.0,104650.0,1.00618493]
["bitfinex","BTCUSD",1747751475915,0.2303123,104660.0,104650.0,1.01574031]
["bitfinex","BTCUSD",1747751476122,0.22075829,104660.0,104650.0,1.01574031]
["bitfinex","BTCUSD",1747751476767,0.212204,104660.0,104650.0,1.01674031]
["bitfinex","BTCUSD",1747751476958,0.212204,104660.0,104650.0,1.02178493]
["bitfinex","BTCUSD",1747751477151,0.212204,104660.0,104650.0,1.03134031]
["bitfinex","BTCUSD",1747751477502,0.0211083,104660.0,104650.0,1.05045062]
["bitfinex","BTCUSD",1747751477708,0.03066277,104660.0,104650.0,1.05045062]
["bitfinex","BTCUSD",1747751477925,0.04021733,104660.0,104650.0,1.05045062]
["bitfinex","BTCUSD",1747751478148,0.04977198,104660.0,104650.0,1.05045062]
["bitfinex","BTCUSD",1747751478365,0.23131285,104660.0,104650.0,1.0504508]
["bitfinex","BTCUSD",1747751478623,0.23131285,104660.0,104650.0,1.05045034]
["bitfinex","BTCUSD",1747751478878,0.20264962,104660.0,104650.0,0.81156066]
["bitfinex","BTCUSD",1747751479123,0.20264962,104660.0,104650.0,1.03134013]
["bitfinex","BTCUSD",1747751479361,0.212204,104660.0,104650.0,1.03134031]
["bitfinex","BTCUSD",1747751479860,0.212204,104660.0,104650.0,1.01222946]
["bitfinex","BTCUSD",1747751480068,0.212204,104660.0,104650.0,1.01222955]
["bitfinex","BTCUSD",1747751480282,0.212204,104660.0,104650.0,1.02178512]
["bitfinex","BTCUSD",1747751480658,0.282204,104660.0,104650.0,1.02178512]
["bitfinex","BTCUSD",1747751482942,0.282204,104660.0,104650.0,1.01222955]
["bitfinex","BTCUSD",1747751483173,0.282204,104660.0,104650.0,0.61620605]
["bitfinex","BTCUSD",1747751483304,0.27264962,104660.0,104650.0,0.61620605]
["bitfinex","BTCUSD",1747751483508,0.27264962,104660.0,104650.0,0.81687494]
["bitfinex","BTCUSD",1747751484914,0.71150511,104680.0,104670.0,0.20063008]
["bitfinex","BTCUSD",1747751485121,0.70195228,104680.0,104670.0,2.20892902]
["bitfinex","BTCUSD",1747751485330,0.71150483,104680.0,104670.0,2.20892902]
["bitfinex","BTCUSD",1747751485540,0.7306104,104680.0,104670.0,2.20892902]
["bitfinex","BTCUSD",1747751485761,0.7306104,104680.0,104670.0,2.20892911]
["bitfinex","BTCUSD",1747751485962,0.74016332,104680.0,104670.0,2.2089292]
["bitfinex","BTCUSD",1747751486167,0.74116332,104680.0,104670.0,2.21948248]
["bitfinex","BTCUSD",1747751486386,0.93222178,104680.0,104670.0,2.21948248]
["bitfinex","BTCUSD",1747751487208,0.93222178,104680.0,104670.0,2.22048248]
["bitfinex","BTCUSD",1747751487424,0.91211695,104680.0,104670.0,1.00896436]
["bitfinex","BTCUSD",1747751487630,0.91211695,104680.0,104670.0,0.2111841]
["bitfinex","BTCUSD",1747751487840,0.91211695,104680.0,104670.0,0.35388303]
["bitfinex","BTCUSD",1747751488050,0.73061022,104680.0,104670.0,0.38103622]
["bitfinex","BTCUSD",1747751488252,0.73161022,104680.0,104670.0,0.38003622]
["bitfinex","BTCUSD",1747751488463,0.9332216,104680.0,104670.0,0.38303622]
["bitfinex","BTCUSD",1747751488661,0.70395219,104680.0,104670.0,0.38303622]
["bitfinex","BTCUSD",1747751488905,0.7230572,104680.0,104670.0,0.38303622]
["bitfinex","BTCUSD",1747751489107,0.73260976,104680.0,104670.0,0.38303622]
["bitfinex","BTCUSD",1747751489734,0.73260966,104680.0,104670.0,0.38303622]
["bitfinex","BTCUSD",1747751489972,0.0497624,104680.0,104670.0,0.38303622]
["bitfinex","BTCUSD",1747751490200,0.2408215,104680.0,104670.0,0.36843631]
["bitfinex","BTCUSD",1747751490402,0.04976304,104680.0,104670.0,0.36843576]
["bitfinex","BTCUSD",1747751490888,0.02110483,104680.0,104670.0,0.38303576]
["bitfinex","BTCUSD",1747751491116,0.02110447,104680.0,104670.0,0.38303576]
["bitfinex","BTCUSD",1747751491703,0.02110438,104680.0,104670.0,0.38303576]
["bitfinex","BTCUSD",1747751491917,0.04020939,104680.0,104670.0,0.38303576]
["bitfinex","BTCUSD",1747751492361,0.0402093,104680.0,104670.0,0.38303576]
["bitfinex","BTCUSD",1747751494786,0.002,104680.0,104670.0,0.38303576]
["bitfinex","BTCUSD",1747751495012,0.002,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1747751495236,0.002,104690.0,104680.0,4.23033917]
["bitfinex","BTCUSD",1747751495441,0.002,104690.0,104680.0,4.04292417]
["bitfinex","BTCUSD",1747751495658,0.01155137,104690.0,104680.0,2.42670117]
["bitfinex","BTCUSD",1747751495875,0.01155137,104690.0,104680.0,2.30219617]
["bitfinex","BTCUSD",1747751496124,0.02110301,104690.0,104680.0,2.30219617]
["bitfinex","BTCUSD",1747751496398,0.02210301,104690.0,104680.0,2.26114988]
["bitfinex","BTCUSD",1747751496618,0.003,104690.0,104680.0,2.40434988]
["bitfinex","BTCUSD",1747751497163,0.01255118,104690.0,104680.0,2.40434988]
["bitfinex","BTCUSD",1747751497373,0.003,104690.0,104680.0,2.40434988]
["bitfinex","BTCUSD",1747751497877,0.003,104690.0,104680.0,2.40634988]
["bitfinex","BTCUSD",1747751498975,0.003,104690.0,104680.0,2.38961588]
["bitfinex","BTCUSD",1747751499182,0.01255128,104690.0,104680.0,2.38961588]
["bitfinex","BTCUSD",1747751499394,0.003,104690.0,104680.0,2.38961588]
["bitfinex","BTCUSD",1747751501239,0.01255118,104690.0,104680.0,2.38961588]
["bitfinex","BTCUSD",1747751501448,0.003,104690.0,104680.0,2.38961588]
["bitfinex","BTCUSD",1747751501879,0.01255137,104690.0,104680.0,2.38961588]
["bitfinex","BTCUSD",1747751502139,0.24554358,104690.0,104680.0,0.02031276]
["bitfinex","BTCUSD",1747751502377,0.34285298,104690.0,104680.0,0.02031276]
["bitfinex","BTCUSD",1747751502606,0.41888054,104690.0,104680.0,0.02031276]
["bitfinex","BTCUSD",1747751503085,0.34285298,104690.0,104680.0,0.02031276]
["bitfinex","BTCUSD",1747751503551,0.34285298,104690.0,104680.0,1.24825337]
["bitfinex","BTCUSD",1747751503786,0.34285298,104690.0,104680.0,1.24766505]
["bitfinex","BTCUSD",1747751504065,0.33330143,104690.0,104680.0,1.01628076]
["bitfinex","BTCUSD",1747751504281,0.33330143,104690.0,104680.0,0.31539476]
["bitfinex","BTCUSD",1747751504486,0.33330143,104690.0,104680.0,0.29897176]
["bitfinex","BTCUSD",1747751504902,0.33330143,104690.0,104680.0,0.12548276]
["bitfinex","BTCUSD",1747751505124,0.33330143,104690.0,104680.0,0.02031276]
["bitfinex","BTCUSD",1747751505375,0.33330143,104690.0,104680.0,1.19833422]
["bitfinex","BTCUSD",1747751505583,0.23599203,104690.0,104680.0,1.21743979]
["bitfinex","BTCUSD",1747751506009,0.23599203,104690.0,104680.0,0.92066176]
["bitfinex","BTCUSD",1747751506215,0.22644021,104690.0,104680.0,0.78989876]
["bitfinex","BTCUSD",1747751506440,0.22644021,104690.0,104680.0,0.57714176]
["bitfinex","BTCUSD",1747751507059,0.22644021,104690.0,104680.0,0.77775314]
["bitfinex","BTCUSD",1747751507269,0.22644021,104690.0,104680.0,0.78730597]
["bitfinex","BTCUSD",1747751507932,0.22644021,104690.0,104680.0,0.77775314]
["bitfinex","BTCUSD",1747751508370,0.21024021,104690.0,104680.0,0.79685834]
["bitfinex","BTCUSD",1747751508576,0.02875191,104690.0,104680.0,0.80641089]
["bitfinex","BTCUSD",1747751508784,0.01255137,104690.0,104680.0,0.81596317]
["bitfinex","BTCUSD",1747751508998,0.04120638,104690.0,104680.0,0.95912317]
["bitfinex","BTCUSD",1747751509225,0.05710638,104690.0,104680.0,0.95912317]
["bitfinex","BTCUSD",1747751509428,0.23859477,104690.0,104680.0,0.79685852]
["bitfinex","BTCUSD",1747751509631,0.26344678,104690.0,104680.0,0.49125152]
["bitfinex","BTCUSD",1747751509837,0.26344678,104690.0,104680.0,0.81363352]
["bitfinex","BTCUSD",1747751510046,0.24434395,104690.0,104680.0,0.16347276]
["bitfinex","BTCUSD",1747751510256,0.24434395,104690.0,104680.0,0.36772376]
["bitfinex","BTCUSD",1747751510877,0.24434395,104690.0,104680.0,0.56833514]
["bitfinex","BTCUSD",1747751511079,0.24434395,104690.0,104680.0,0.57788778]
["bitfinex","BTCUSD",1747751511741,0.24434395,104690.0,104680.0,0.56833514]
["bitfinex","BTCUSD",1747751511947,0.24434395,104690.0,104680.0,0.57788788]
["bitfinex","BTCUSD",1747751512882,0.24814622,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751513093,0.06665792,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751513310,0.25769804,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751513525,0.25769868,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751513675,0.06665902,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751513888,0.25769923,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751514086,0.06665902,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751514308,0.03165456,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751514518,0.05710638,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751514885,0.04755456,104690.0,104680.0,0.60654517]
["bitfinex","BTCUSD",1747751515106,0.00955036,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747751515313,0.04405154,104700.0,104690.0,3.27848813]
["bitfinex","BTCUSD",1747751515732,0.05360245,104700.0,104690.0,3.27848813]
["bitfinex","BTCUSD",1747751515941,0.04405154,104700.0,104690.0,3.27848813]
["bitfinex","BTCUSD",1747751516155,0.05360245,104700.0,104690.0,2.81085113]
["bitfinex","BTCUSD",1747751516361,0.05360245,104700.0,104690.0,2.46910013]
["bitfinex","BTCUSD",1747751516779,0.05360245,104700.0,104690.0,2.48039864]
["bitfinex","BTCUSD",1747751516985,0.05360245,104700.0,104690.0,2.48139864]
["bitfinex","BTCUSD",1747751517596,0.04405154,104700.0,104690.0,2.48139864]
["bitfinex","BTCUSD",1747751517807,0.05360245,104700.0,104690.0,2.48139864]
["bitfinex","BTCUSD",1747751518203,0.04405154,104700.0,104690.0,2.48139864]
["bitfinex","BTCUSD",1747751518349,0.05360245,104700.0,104690.0,1.42557164]
["bitfinex","BTCUSD",1747751518772,0.06315345,104700.0,104690.0,1.42557164]
["bitfinex","BTCUSD",1747751519255,0.06315345,104700.0,104690.0,1.62461164]
["bitfinex","BTCUSD",1747751519963,0.05360245,104700.0,104690.0,1.61331313]
["bitfinex","BTCUSD",1747751520135,0.06315345,104700.0,104690.0,1.61331313]
["bitfinex","BTCUSD",1747751520679,0.25417614,104700.0,104690.0,1.49763613]
["bitfinex","BTCUSD",1747751520890,0.26947614,104700.0,104690.0,0.65342713]
["bitfinex","BTCUSD",1747751521299,0.25992569,104700.0,104690.0,0.65517427]
["bitfinex","BTCUSD",1747751521505,0.25992569,104700.0,104690.0,0.66472573]
["bitfinex","BTCUSD",1747751521916,0.24082405,104700.0,104690.0,0.12338251]
["bitfinex","BTCUSD",1747751522152,0.33813345,104700.0,104690.0,0.01329851]
["bitfinex","BTCUSD",1747751522969,0.33813345,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1747751523804,0.24082405,104700.0,104690.0,0.21273162]
["bitfinex","BTCUSD",1747751523971,0.22552387,104700.0,104690.0,1.22660413]
["bitfinex","BTCUSD",1747751524169,0.0154,104700.0,104690.0,1.36976413]
["bitfinex","BTCUSD",1747751524387,0.03450155,104700.0,104690.0,1.36976413]
["bitfinex","BTCUSD",1747751524832,0.03450109,104700.0,104690.0,1.36976413]
["bitfinex","BTCUSD",1747751524963,0.044052,104700.0,104690.0,1.36976413]
["bitfinex","BTCUSD",1747751525162,0.03450109,104700.0,104690.0,1.56880413]
["bitfinex","BTCUSD",1747751525366,0.04405164,104700.0,104690.0,1.56880413]
["bitfinex","BTCUSD",1747751525568,0.02495027,104700.0,104690.0,1.56880413]
["bitfinex","BTCUSD",1747751525789,0.03450082,104700.0,104690.0,1.56880413]
["bitfinex","BTCUSD",1747751526123,0.04405146,104700.0,104690.0,1.56880413]
["bitfinex","BTCUSD",1747751526423,0.04405146,104700.0,104690.0,1.58010264]
["bitfinex","BTCUSD",1747751527023,0.05360228,104700.0,104690.0,1.58010264]
["bitfinex","BTCUSD",1747751527237,0.02495027,104700.0,104690.0,1.58010264]
["bitfinex","BTCUSD",1747751527815,0.0154,104700.0,104690.0,1.58010264]
["bitfinex","BTCUSD",1747751528017,0.02499036,104700.0,104690.0,1.58010264]
["bitfinex","BTCUSD",1747751529034,0.0331,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1747751529273,0.017,104710.0,104700.0,3.84389914]
["bitfinex","BTCUSD",1747751529480,0.002,104710.0,104700.0,3.85889914]
["bitfinex","BTCUSD",1747751529698,0.002,104710.0,104700.0,3.71456114]
["bitfinex","BTCUSD",1747751530332,0.003,104710.0,104700.0,3.72585965]
["bitfinex","BTCUSD",1747751530754,0.003,104710.0,104700.0,3.07964665]
["bitfinex","BTCUSD",1747751531385,0.004,104710.0,104700.0,3.07964665]
["bitfinex","BTCUSD",1747751531564,0.00404,104710.0,104700.0,3.07964665]
["bitfinex","BTCUSD",1747751531801,0.00304,104710.0,104700.0,3.07964665]
["bitfinex","BTCUSD",1747751532013,0.00304,104710.0,104700.0,2.49174265]
["bitfinex","BTCUSD",1747751532219,0.01704,104710.0,104700.0,2.49474265]
["bitfinex","BTCUSD",1747751532669,0.01704,104710.0,104700.0,2.48274265]
["bitfinex","BTCUSD",1747751533116,0.017,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1747751533326,0.017,104730.0,104720.0,3.73297419]
["bitfinex","BTCUSD",1747751533539,0.017,104730.0,104720.0,3.56012119]
["bitfinex","BTCUSD",1747751533540,0.02654772,104730.0,104720.0,3.56012119]
["bitfinex","BTCUSD",1747751533762,0.31935095,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1747751533973,0.42620688,104750.0,104740.0,0.33973601]
["bitfinex","BTCUSD",1747751534177,0.41666062,104750.0,104740.0,0.31176601]
["bitfinex","BTCUSD",1747751534441,0.41666062,104750.0,104740.0,0.31190904]
["bitfinex","BTCUSD",1747751534649,0.41666062,104750.0,104740.0,0.35947762]
["bitfinex","BTCUSD",1747751534862,0.14970183,104750.0,104740.0,0.37857233]
["bitfinex","BTCUSD",1747751535070,0.14970183,104750.0,104740.0,0.39766622]
["bitfinex","BTCUSD",1747751535071,0.02804581,104750.0,104740.0,0.39766622]
["bitfinex","BTCUSD",1747751535288,0.05013806,104750.0,104740.0,0.54082622]
["bitfinex","BTCUSD",1747751535469,0.05013806,104750.0,104740.0,0.53127941]
["bitfinex","BTCUSD",1747751535720,0.05013806,104750.0,104740.0,0.54082631]
["bitfinex","BTCUSD",1747751535721,0.0596845,104750.0,104740.0,0.54082631]
["bitfinex","BTCUSD",1747751535935,0.0566845,104750.0,104740.0,0.55037312]
["bitfinex","BTCUSD",1747751536156,0.0566845,104750.0,104740.0,0.5408264]
["bitfinex","BTCUSD",1747751536791,0.0185,104750.0,104740.0,0.41102042]
["bitfinex","BTCUSD",1747751536974,0.04713824,104750.0,104740.0,0.41102042]
["bitfinex","BTCUSD",1747751537224,0.04713815,104750.0,104740.0,0.40721321]
["bitfinex","BTCUSD",1747751537440,0.04813815,104750.0,104740.0,0.41102042]
["bitfinex","BTCUSD",1747751537883,0.05768459,104750.0,104740.0,0.41102042]
["bitfinex","BTCUSD",1747751538551,0.05768459,104750.0,104740.0,0.3976664]
["bitfinex","BTCUSD",1747751538768,0.06342425,104750.0,104740.0,0.3976664]
["bitfinex","BTCUSD",1747751539139,0.06161738,104750.0,104740.0,0.3976664]
["bitfinex","BTCUSD",1747751539613,0.33671941,104750.0,104740.0,0.04771161]
["bitfinex","BTCUSD",1747751539813,0.41274697,104750.0,104740.0,0.04771161]
["bitfinex","BTCUSD",1747751540012,0.61170697,104750.0,104740.0,0.04771161]
["bitfinex","BTCUSD",1747751540214,0.592614,104750.0,104720.0,0.01329851]
["bitfinex","BTCUSD",1747751540421,0.30159088,104730.0,104720.0,0.01334622]
["bitfinex","BTCUSD",1747751540631,0.39890028,104730.0,104720.0,0.01334622]
["bitfinex","BTCUSD",1747751541186,0.39890028,104730.0,104720.0,0.03507222]
["bitfinex","BTCUSD",1747751541187,0.32287272,104730.0,104720.0,0.03507222]
["bitfinex","BTCUSD",1747751541453,0.32287272,104730.0,104720.0,0.00204771]
["bitfinex","BTCUSD",1747751542098,0.33897272,104730.0,104720.0,0.00204771]
["bitfinex","BTCUSD",1747751543301,0.53693272,104730.0,104720.0,0.00204771]
["bitfinex","BTCUSD",1747751543946,0.24280345,104710.0,104700.0,0.00465561]
["bitfinex","BTCUSD",1747751544162,0.34011285,104710.0,104700.0,0.00470333]
["bitfinex","BTCUSD",1747751545005,0.34011285,104710.0,104700.0,0.00529096]
["bitfinex","BTCUSD",1747751545213,0.34011285,104710.0,104700.0,0.00470333]
["bitfinex","BTCUSD",1747751545447,0.34111285,104710.0,104700.0,0.03841942]
["bitfinex","BTCUSD",1747751545660,0.34111285,104710.0,104700.0,0.00470333]
["bitfinex","BTCUSD",1747751546719,0.34311285,104710.0,104700.0,0.00470333]
["bitfinex","BTCUSD",1747751547359,0.34311285,104710.0,104700.0,0.0188399]
["bitfinex","BTCUSD",1747751547566,0.34311285,104710.0,104700.0,0.00470333]
["bitfinex","BTCUSD",1747751550207,0.34315285,104710.0,104700.0,0.00470333]
["bitfinex","BTCUSD",1747751552540,0.3576937,104710.0,104700.0,0.00470333]
["bitfinex","BTCUSD",1747751552775,0.24064358,104690.0,104680.0,0.01726505]
["bitfinex","BTCUSD",1747751552991,0.33795298,104690.0,104680.0,0.01731277]
["bitfinex","BTCUSD",1747751553881,0.77686909,104690.0,104680.0,0.00171277]
["bitfinex","BTCUSD",1747751554766,0.24068373,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747751554981,0.55053398,104670.0,104660.0,0.00209094]
["bitfinex","BTCUSD",1747751555425,0.53599313,104670.0,104660.0,0.00209094]
["bitfinex","BTCUSD",1747751555602,0.33799313,104670.0,104660.0,0.00209094]
["bitfinex","BTCUSD",1747751556043,0.53599313,104670.0,104660.0,0.00209094]
["bitfinex","BTCUSD",1747751557140,0.53999313,104670.0,104640.0,0.04970999]
["bitfinex","BTCUSD",1747751557351,0.53999313,104670.0,104620.0,0.42618136]
["bitfinex","BTCUSD",1747751557352,0.01911387,104630.0,104620.0,0.42618136]
["bitfinex","BTCUSD",1747751557562,0.00955666,104630.0,104620.0,2.21218945]
["bitfinex","BTCUSD",1747751557797,0.02867062,104630.0,104620.0,2.21218945]
["bitfinex","BTCUSD",1747751558013,0.02867062,104630.0,104620.0,2.2151734]
["bitfinex","BTCUSD",1747751558382,0.03822792,104630.0,104620.0,2.2151734]
["bitfinex","BTCUSD",1747751558972,0.02867062,104630.0,104620.0,2.2151734]
["bitfinex","BTCUSD",1747751559168,0.21026445,104630.0,104620.0,0.54334304]
["bitfinex","BTCUSD",1747751559372,0.21030445,104630.0,104620.0,0.27164604]
["bitfinex","BTCUSD",1747751559641,0.34011385,104630.0,104620.0,0.00247609]
["bitfinex","BTCUSD",1747751559838,0.34011385,104630.0,104620.0,0.00647609]
["bitfinex","BTCUSD",1747751560215,0.34111385,104630.0,104620.0,0.01047609]
["bitfinex","BTCUSD",1747751560626,0.1298494,104630.0,104620.0,0.2083085]
["bitfinex","BTCUSD",1747751560821,0.1298494,104630.0,104620.0,0.19364412]
["bitfinex","BTCUSD",1747751560822,0.0973494,104630.0,104620.0,0.19364412]
["bitfinex","BTCUSD",1747751561025,0.0983494,104630.0,104620.0,0.22231867]
["bitfinex","BTCUSD",1747751561266,0.0983494,104630.0,104620.0,0.70280967]
["bitfinex","BTCUSD",1747751561415,0.0983494,104630.0,104620.0,0.47509773]
["bitfinex","BTCUSD",1747751561598,0.0983494,104630.0,104620.0,0.47509764]
["bitfinex","BTCUSD",1747751561798,0.00104,104630.0,104620.0,0.48465567]
["bitfinex","BTCUSD",1747751562050,0.0201535,104630.0,104620.0,0.47509764]
["bitfinex","BTCUSD",1747751562623,0.0211535,104630.0,104620.0,0.47509764]
["bitfinex","BTCUSD",1747751562829,0.01159666,104630.0,104620.0,0.47509764]
["bitfinex","BTCUSD",1747751563039,0.01159684,104630.0,104620.0,0.48465567]
["bitfinex","BTCUSD",1747751563241,0.01159666,104630.0,104620.0,0.48465567]
["bitfinex","BTCUSD",1747751563433,0.00204,104630.0,104620.0,0.48465567]
["bitfinex","BTCUSD",1747751563643,0.00204,104630.0,104620.0,0.49421343]
["bitfinex","BTCUSD",1747751563841,0.03071099,104630.0,104620.0,0.21276073]
["bitfinex","BTCUSD",1747751564021,0.03071099,104630.0,104620.0,0.43569176]
["bitfinex","BTCUSD",1747751564022,0.00204,104630.0,104620.0,0.43569176]
["bitfinex","BTCUSD",1747751564227,0.00204,104630.0,104620.0,0.42934952]
["bitfinex","BTCUSD",1747751564629,0.00204,104630.0,104620.0,0.44365585]
["bitfinex","BTCUSD",1747751565082,0.00204,104630.0,104620.0,0.44369585]
["bitfinex","BTCUSD",1747751565258,0.01159666,104630.0,104620.0,0.44369585]
["bitfinex","BTCUSD",1747751565459,0.01159684,104630.0,104620.0,0.41763809]
["bitfinex","BTCUSD",1747751565667,0.01159684,104630.0,104620.0,0.20799045]
["bitfinex","BTCUSD",1747751565668,0.03071135,104630.0,104620.0,0.20799045]
["bitfinex","BTCUSD",1747751565872,0.03071126,104630.0,104620.0,0.20799045]
["bitfinex","BTCUSD",1747751566084,0.02115396,104630.0,104620.0,0.22710706]
["bitfinex","BTCUSD",1747751566288,0.02115396,104630.0,104620.0,0.24622321]
["bitfinex","BTCUSD",1747751566709,0.02115396,104630.0,104620.0,0.23666518]
["bitfinex","BTCUSD",1747751566926,0.03071126,104630.0,104620.0,0.24622321]
["bitfinex","BTCUSD",1747751567500,0.22186102,104630.0,104620.0,0.20799045]
["bitfinex","BTCUSD",1747751567709,0.03071126,104630.0,104620.0,0.21754866]
["bitfinex","BTCUSD",1747751567911,0.03071126,104630.0,104620.0,0.23666463]
["bitfinex","BTCUSD",1747751568088,0.03071126,104630.0,104620.0,0.23964887]
["bitfinex","BTCUSD",1747751568329,0.03071126,104630.0,104620.0,0.23009093]
["bitfinex","BTCUSD",1747751568558,0.03071126,104630.0,104620.0,0.2205329]
["bitfinex","BTCUSD",1747751568964,0.03071126,104630.0,104620.0,0.23964887]
["bitfinex","BTCUSD",1747751569346,0.03071126,104630.0,104620.0,0.23009093]
["bitfinex","BTCUSD",1747751569577,0.2314185,104630.0,104620.0,0.220533]
["bitfinex","BTCUSD",1747751569823,0.3287279,104630.0,104620.0,0.01980666]
["bitfinex","BTCUSD",1747751570035,0.34101394,104630.0,104620.0,0.01980666]
["bitfinex","BTCUSD",1747751570244,0.34101394,104630.0,104620.0,0.00550033]
["bitfinex","BTCUSD",1747751572379,0.30961394,104630.0,104620.0,0.19666836]
["bitfinex","BTCUSD",1747751572582,0.30005664,104630.0,104620.0,0.00550033]
["bitfinex","BTCUSD",1747751572784,0.30005664,104630.0,104620.0,0.19666836]
["bitfinex","BTCUSD",1747751572990,0.30005664,104630.0,104620.0,0.00550033]
["bitfinex","BTCUSD",1747751573849,0.30005664,104630.0,104620.0,0.02002274]
["bitfinex","BTCUSD",1747751574024,0.30005664,104630.0,104620.0,0.00550033]
["bitfinex","BTCUSD",1747751575296,0.03071108,104630.0,104620.0,1.87250546]
["bitfinex","BTCUSD",1747751575507,0.04982468,104630.0,104620.0,0.81896246]
["bitfinex","BTCUSD",1747751575713,0.04982541,104630.0,104620.0,0.83396246]
["bitfinex","BTCUSD",1747751576352,0.04782541,104630.0,104620.0,0.83396246]
["bitfinex","BTCUSD",1747751576728,0.04782541,104630.0,104620.0,0.83496246]
["bitfinex","BTCUSD",1747751576891,0.04782541,104630.0,104620.0,0.83596246]
["bitfinex","BTCUSD",1747751576892,0.23897517,104630.0,104620.0,0.83596246]
["bitfinex","BTCUSD",1747751577115,0.22941896,104630.0,104620.0,0.37508688]
["bitfinex","BTCUSD",1747751577339,0.22941896,104630.0,104620.0,0.38132085]
["bitfinex","BTCUSD",1747751577928,0.01915378,104630.0,104620.0,0.40531483]
["bitfinex","BTCUSD",1747751578137,0.02871108,104630.0,104620.0,0.42071483]
["bitfinex","BTCUSD",1747751578338,0.03826847,104630.0,104620.0,0.42071483]
["bitfinex","BTCUSD",1747751578756,0.22941896,104630.0,104620.0,0.3766411]
["bitfinex","BTCUSD",1747751578968,0.21986193,104630.0,104620.0,0.35752458]
["bitfinex","BTCUSD",1747751579163,0.21986193,104630.0,104620.0,0.32963489]
["bitfinex","BTCUSD",1747751579365,0.01915469,104630.0,104620.0,0.4431161]
["bitfinex","BTCUSD",1747751579573,0.01915378,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751580354,0.03826774,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751580496,0.02871053,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751580699,0.03826765,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751580928,0.04782495,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751581345,0.03826765,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751581527,0.04782559,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751583064,0.11782559,104630.0,104620.0,0.49343189]
["bitfinex","BTCUSD",1747751583485,0.28986112,104630.0,104620.0,0.23283155]
["bitfinex","BTCUSD",1747751583669,0.28030418,104630.0,104620.0,0.02065655]
["bitfinex","BTCUSD",1747751583880,0.31220418,104630.0,104620.0,0.29313055]
["bitfinex","BTCUSD",1747751584320,0.40951358,104630.0,104620.0,0.02065655]
["bitfinex","BTCUSD",1747751587566,0.40951358,104630.0,104620.0,0.00622033]
["bitfinex","BTCUSD",1747751591681,0.40951358,104630.0,104620.0,0.00522033]
["bitfinex","BTCUSD",1747751591885,0.40951358,104630.0,104620.0,0.00422033]
["bitfinex","BTCUSD",1747751592066,0.41051358,104630.0,104620.0,0.00422033]
["bitfinex","BTCUSD",1747751592251,0.41051358,104630.0,104590.0,0.24464145]
["bitfinex","BTCUSD",1747751592252,0.02867903,104600.0,104590.0,0.18371217]
["bitfinex","BTCUSD",1747751592468,0.03823907,104600.0,104590.0,1.40966285]
["bitfinex","BTCUSD",1747751593322,0.23900387,104600.0,104590.0,0.95491844]
["bitfinex","BTCUSD",1747751593532,0.23900387,104600.0,104590.0,0.95891844]
["bitfinex","BTCUSD",1747751593883,0.21988479,104600.0,104590.0,0.3747674]
["bitfinex","BTCUSD",1747751594091,0.21988479,104600.0,104590.0,0.38832854]
["bitfinex","BTCUSD",1747751594297,0.21988479,104600.0,104590.0,0.39788931]
["bitfinex","BTCUSD",1747751594965,0.21988479,104600.0,104590.0,0.40744999]
["bitfinex","BTCUSD",1747751595145,0.21988479,104600.0,104590.0,0.3978895]
["bitfinex","BTCUSD",1747751595389,0.2007648,104600.0,104590.0,0.195909]
["bitfinex","BTCUSD",1747751595624,0.2007648,104600.0,104590.0,0.008]
["bitfinex","BTCUSD",1747751595843,0.2330648,104600.0,104590.0,0.1613683]
["bitfinex","BTCUSD",1747751596049,0.3303742,104600.0,104590.0,0.0497683]
["bitfinex","BTCUSD",1747751596266,0.40640176,104600.0,104590.0,0.0497683]
["bitfinex","BTCUSD",1747751596919,0.40640176,104600.0,104590.0,0.0417683]
["bitfinex","BTCUSD",1747751597287,0.40640176,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747751597882,0.60516176,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1747751598746,0.60516176,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1747751598971,0.23228383,104590.0,104580.0,0.02984263]
["bitfinex","BTCUSD",1747751599128,0.32959323,104590.0,104580.0,0.02984263]
["bitfinex","BTCUSD",1747751600121,0.33006903,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1747751600545,0.65841673,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1747751600984,0.74027758,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1747751601211,0.75027758,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1747751601428,1.15295758,104590.0,104580.0,0.00204]
["bitfinex","BTCUSD",1747751601647,0.83960988,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1747751602074,1.16895758,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1747751602289,1.11163758,104590.0,104580.0,0.00304]
["bitfinex","BTCUSD",1747751602565,0.22534387,104580.0,104570.0,0.0158534]
["bitfinex","BTCUSD",1747751602807,1.02502097,104580.0,104570.0,0.0158534]
["bitfinex","BTCUSD",1747751603941,1.03202097,104580.0,104570.0,0.0168534]
["bitfinex","BTCUSD",1747751604604,0.01913408,104520.0,104510.0,0.42153828]
["bitfinex","BTCUSD",1747751604817,0.22005237,104520.0,104510.0,0.43110665]
["bitfinex","BTCUSD",1747751604988,0.22961991,104520.0,104510.0,0.54371279]
["bitfinex","BTCUSD",1747751605185,0.02870144,104520.0,104510.0,0.55328061]
["bitfinex","BTCUSD",1747751605418,0.01913408,104520.0,104510.0,0.56918061]
["bitfinex","BTCUSD",1747751605585,0.02870144,104520.0,104510.0,0.56918061]
["bitfinex","BTCUSD",1747751605965,0.03017665,104520.0,104510.0,0.57418061]
["bitfinex","BTCUSD",1747751606393,0.03017665,104520.0,104510.0,0.58881498]
["bitfinex","BTCUSD",1747751607196,0.03117665,104520.0,104510.0,0.59581498]
["bitfinex","BTCUSD",1747751607434,0.03117665,104520.0,104510.0,0.62409944]
["bitfinex","BTCUSD",1747751607738,0.03117665,104520.0,104510.0,0.42529944]
["bitfinex","BTCUSD",1747751608359,0.22252758,104520.0,104510.0,0.38069553]
["bitfinex","BTCUSD",1747751608578,0.22252758,104520.0,104510.0,0.3747638]
["bitfinex","BTCUSD",1747751608804,0.22252758,104520.0,104510.0,0.3843318]
["bitfinex","BTCUSD",1747751609018,0.22252758,104520.0,104510.0,0.3995318]
["bitfinex","BTCUSD",1747751609446,0.22152758,104520.0,104510.0,0.15928888]
["bitfinex","BTCUSD",1747751609664,0.21296068,104520.0,104510.0,0.05790588]
["bitfinex","BTCUSD",1747751609893,0.31027008,104520.0,104510.0,0.05790588]
["bitfinex","BTCUSD",1747751610148,0.30927008,104520.0,104510.0,0.05290588]
["bitfinex","BTCUSD",1747751610360,0.30827008,104520.0,104510.0,0.04790588]
["bitfinex","BTCUSD",1747751610573,0.30827008,104520.0,104510.0,0.05290588]
["bitfinex","BTCUSD",1747751610753,0.30927008,104520.0,104510.0,0.05290588]
["bitfinex","BTCUSD",1747751610959,0.30927008,104520.0,104510.0,0.03827151]
["bitfinex","BTCUSD",1747751611166,0.30827008,104520.0,104510.0,0.03327151]
["bitfinex","BTCUSD",1747751611388,0.30927008,104520.0,104510.0,0.03627151]
["bitfinex","BTCUSD",1747751612212,0.30927008,104520.0,104510.0,0.24677739]
["bitfinex","BTCUSD",1747751612213,0.21196068,104520.0,104510.0,0.24677739]
["bitfinex","BTCUSD",1747751612437,0.2023935,104520.0,104510.0,0.24677758]
["bitfinex","BTCUSD",1747751612660,0.19282614,104520.0,104510.0,0.24677758]
["bitfinex","BTCUSD",1747751613101,0.29013554,104520.0,104510.0,0.03627151]
["bitfinex","BTCUSD",1747751614752,0.20239359,104520.0,104510.0,1.67697018]
["bitfinex","BTCUSD",1747751614958,0.20239359,104520.0,104510.0,1.68653855]
["bitfinex","BTCUSD",1747751615170,0.20239359,104520.0,104510.0,1.53215111]
["bitfinex","BTCUSD",1747751615383,0.20239359,104520.0,104510.0,1.48159211]
["bitfinex","BTCUSD",1747751615807,0.00147521,104520.0,104510.0,1.53624947]
["bitfinex","BTCUSD",1747751616026,0.00147521,104520.0,104510.0,1.56171729]
["bitfinex","BTCUSD",1747751616246,0.21047518,104540.0,104530.0,0.21046542]
["bitfinex","BTCUSD",1747751616465,0.29821914,104540.0,104530.0,0.01538075]
["bitfinex","BTCUSD",1747751616713,0.20286037,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1747751616937,0.23155403,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1747751617149,0.21242544,104550.0,104540.0,0.01453019]
["bitfinex","BTCUSD",1747751617394,0.20286083,104550.0,104540.0,0.01453019]
["bitfinex","BTCUSD",1747751617656,0.02869558,104540.0,104530.0,0.26137732]
["bitfinex","BTCUSD",1747751617899,0.220011,104540.0,104530.0,0.21627982]
["bitfinex","BTCUSD",1747751618112,0.220011,104540.0,104530.0,0.43207017]
["bitfinex","BTCUSD",1747751618319,0.220011,104540.0,104530.0,0.44462312]
["bitfinex","BTCUSD",1747751618536,0.02013097,104540.0,104530.0,0.45418911]
["bitfinex","BTCUSD",1747751618755,0.02969659,104540.0,104530.0,0.45418911]
["bitfinex","BTCUSD",1747751618964,0.02869659,104540.0,104530.0,0.45418911]
["bitfinex","BTCUSD",1747751619179,0.22957662,104540.0,104530.0,0.44462312]
["bitfinex","BTCUSD",1747751619396,0.22001118,104540.0,104530.0,0.36928986]
["bitfinex","BTCUSD",1747751620029,0.20088003,104540.0,104530.0,0.02036744]
["bitfinex","BTCUSD",1747751620236,0.20088003,104540.0,104530.0,0.33725524]
["bitfinex","BTCUSD",1747751620445,0.20088003,104540.0,104530.0,0.34682168]
["bitfinex","BTCUSD",1747751621139,0.20088003,104540.0,104530.0,0.35638803]
["bitfinex","BTCUSD",1747751621770,0.21044483,104540.0,104530.0,0.3802903]
["bitfinex","BTCUSD",1747751621977,0.02869558,104540.0,104530.0,0.3964903]
["bitfinex","BTCUSD",1747751622179,0.03830111,104540.0,104530.0,0.3964903]
["bitfinex","BTCUSD",1747751622615,0.04786673,104540.0,104530.0,0.3964903]
["bitfinex","BTCUSD",1747751623001,4e-05,104540.0,104530.0,0.42643115]
["bitfinex","BTCUSD",1747751623209,0.01156397,104550.0,104540.0,0.23631036]
["bitfinex","BTCUSD",1747751623413,0.02112822,104550.0,104540.0,3.47447936]
["bitfinex","BTCUSD",1747751623801,0.02112822,104550.0,104540.0,3.00555305]
["bitfinex","BTCUSD",1747751624216,0.03069274,104550.0,104540.0,1.22525105]
["bitfinex","BTCUSD",1747751624566,0.03069265,104550.0,104540.0,1.22525105]
["bitfinex","BTCUSD",1747751625663,0.03073265,104550.0,104540.0,1.20985105]
["bitfinex","BTCUSD",1747751625866,0.241158,104550.0,104540.0,1.20511639]
["bitfinex","BTCUSD",1747751626077,0.04029717,104550.0,104540.0,1.21668146]
["bitfinex","BTCUSD",1747751626276,0.03073265,104550.0,104540.0,1.21668146]
["bitfinex","BTCUSD",1747751626493,0.00204,104550.0,104540.0,1.21668146]
["bitfinex","BTCUSD",1747751626725,0.21246716,104570.0,104560.0,0.20084143]
["bitfinex","BTCUSD",1747751626934,0.21246744,104570.0,104560.0,1.2182124]
["bitfinex","BTCUSD",1747751627356,0.21246744,104570.0,104560.0,1.2307627]
["bitfinex","BTCUSD",1747751627540,0.21246744,104570.0,104560.0,1.24032612]
["bitfinex","BTCUSD",1747751627807,0.002,104570.0,104560.0,1.24988881]
["bitfinex","BTCUSD",1747751628029,0.002,104570.0,104560.0,1.29532966]
["bitfinex","BTCUSD",1747751628231,0.01156233,104570.0,104560.0,1.29532966]
["bitfinex","BTCUSD",1747751628443,0.003,104570.0,104560.0,1.29532966]
["bitfinex","BTCUSD",1747751628667,0.002,104570.0,104560.0,1.29532966]
["bitfinex","BTCUSD",1747751629126,0.00404,104570.0,104560.0,1.29532966]
["bitfinex","BTCUSD",1747751629367,0.07602756,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1747751629603,0.08558906,104580.0,104570.0,4.23160525]
["bitfinex","BTCUSD",1747751629825,0.08558888,104580.0,104570.0,4.23160525]
["bitfinex","BTCUSD",1747751630038,0.10471207,104580.0,104570.0,4.23459194]
["bitfinex","BTCUSD",1747751630269,0.09515038,104580.0,104570.0,4.23459194]
["bitfinex","BTCUSD",1747751630489,0.08558888,104580.0,104570.0,4.23459194]
["bitfinex","BTCUSD",1747751630724,0.09515038,104580.0,104570.0,4.23668292]
["bitfinex","BTCUSD",1747751630942,0.01156041,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747751631178,0.02112091,104590.0,104580.0,2.42268221]
["bitfinex","BTCUSD",1747751631415,0.01156041,104590.0,104580.0,2.43924221]
["bitfinex","BTCUSD",1747751631654,0.002,104590.0,104580.0,2.45454221]
["bitfinex","BTCUSD",1747751632139,0.002,104590.0,104580.0,2.25154821]
["bitfinex","BTCUSD",1747751632354,0.01156041,104590.0,104580.0,2.25154821]
["bitfinex","BTCUSD",1747751632579,0.02212091,104590.0,104580.0,2.25154821]
["bitfinex","BTCUSD",1747751632787,0.01256041,104590.0,104580.0,2.23624821]
["bitfinex","BTCUSD",1747751633011,0.022121,104590.0,104580.0,2.23624821]
["bitfinex","BTCUSD",1747751633225,0.022121,104590.0,104580.0,2.21964821]
["bitfinex","BTCUSD",1747751633337,0.022121,104590.0,104580.0,0.7000958]
["bitfinex","BTCUSD",1747751633338,0.04124264,104590.0,104580.0,0.7000958]
["bitfinex","BTCUSD",1747751633550,0.04128264,104590.0,104580.0,0.68280621]
["bitfinex","BTCUSD",1747751633945,0.23250624,104590.0,104580.0,0.67324498]
["bitfinex","BTCUSD",1747751634192,0.03172223,104590.0,104580.0,0.69236808]
["bitfinex","BTCUSD",1747751634792,0.03172223,104590.0,104580.0,0.68280667]
["bitfinex","BTCUSD",1747751634991,0.23250624,104590.0,104580.0,0.69236817]
["bitfinex","BTCUSD",1747751635745,0.23250624,104590.0,104580.0,0.62024898]
["bitfinex","BTCUSD",1747751635955,0.00956187,104580.0,104570.0,0.22003804]
["bitfinex","BTCUSD",1747751636154,0.00956187,104580.0,104570.0,2.30044604]
["bitfinex","BTCUSD",1747751636394,0.20282172,104610.0,104600.0,0.00956013]
["bitfinex","BTCUSD",1747751636609,0.01911935,104600.0,104590.0,0.22944872]
["bitfinex","BTCUSD",1747751636835,0.01911935,104600.0,104590.0,1.20466472]
["bitfinex","BTCUSD",1747751637050,0.22944474,104600.0,104590.0,0.72670431]
["bitfinex","BTCUSD",1747751637267,0.22944474,104600.0,104590.0,0.75067553]
["bitfinex","BTCUSD",1747751637451,0.22944474,104600.0,104590.0,0.76023621]
["bitfinex","BTCUSD",1747751637658,0.22944474,104600.0,104590.0,0.79782343]
["bitfinex","BTCUSD",1747751637860,0.02867994,104600.0,104590.0,0.80738393]
["bitfinex","BTCUSD",1747751638732,0.03067994,104600.0,104590.0,0.80738393]
["bitfinex","BTCUSD",1747751638938,0.22188452,104600.0,104590.0,0.80738393]
["bitfinex","BTCUSD",1747751639140,0.23144474,104600.0,104590.0,0.79782343]
["bitfinex","BTCUSD",1747751639523,0.30344474,104600.0,104590.0,0.76914139]
["bitfinex","BTCUSD",1747751639735,0.29388488,104600.0,104590.0,0.76914139]
["bitfinex","BTCUSD",1747751640162,0.28432493,104600.0,104590.0,0.76914139]
["bitfinex","BTCUSD",1747751640340,0.28432493,104600.0,104590.0,0.76914157]
["bitfinex","BTCUSD",1747751640549,0.28432493,104600.0,104590.0,0.77870262]
["bitfinex","BTCUSD",1747751641213,0.28432493,104600.0,104590.0,0.78826348]
["bitfinex","BTCUSD",1747751641433,0.28432493,104600.0,104590.0,0.78826358]
["bitfinex","BTCUSD",1747751641649,0.28432493,104600.0,104590.0,0.77870262]
["bitfinex","BTCUSD",1747751642441,0.2747648,104600.0,104590.0,0.04243708]
["bitfinex","BTCUSD",1747751642639,0.21992594,104580.0,104570.0,0.39031287]
["bitfinex","BTCUSD",1747751642838,0.21992594,104580.0,104570.0,0.2104759]
["bitfinex","BTCUSD",1747751643064,0.20080302,104580.0,104570.0,1.17455998]
["bitfinex","BTCUSD",1747751643286,0.20080302,104580.0,104570.0,1.04585698]
["bitfinex","BTCUSD",1747751643487,0.20080302,104580.0,104570.0,0.88358181]
["bitfinex","BTCUSD",1747751643657,0.23150302,104580.0,104570.0,0.68409381]
["bitfinex","BTCUSD",1747751643861,0.23135565,104580.0,104570.0,0.68509381]
["bitfinex","BTCUSD",1747751644068,0.23121731,104580.0,104570.0,0.68509381]
["bitfinex","BTCUSD",1747751644717,0.23121731,104580.0,104570.0,0.68609381]
["bitfinex","BTCUSD",1747751645295,0.28851398,104600.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1747751645494,0.21467055,104590.0,104580.0,0.21992658]
["bitfinex","BTCUSD",1747751645697,0.03300818,104590.0,104580.0,2.07483058]
["bitfinex","BTCUSD",1747751645886,0.04256932,104590.0,104580.0,2.06526898]
["bitfinex","BTCUSD",1747751646086,0.21034506,104590.0,104580.0,0.492421]
["bitfinex","BTCUSD",1747751646311,0.0286846,104580.0,104570.0,0.44897579]
["bitfinex","BTCUSD",1747751646513,0.03824647,104580.0,104570.0,2.40212688]
["bitfinex","BTCUSD",1747751646838,0.0286846,104580.0,104570.0,2.38582688]
["bitfinex","BTCUSD",1747751647262,0.0286846,104580.0,104570.0,2.37088731]
["bitfinex","BTCUSD",1747751647388,0.0286846,104580.0,104570.0,2.37188731]
["bitfinex","BTCUSD",1747751647602,0.03824647,104580.0,104570.0,2.21452131]
["bitfinex","BTCUSD",1747751647805,0.2416648,104580.0,104570.0,0.02870637]
["bitfinex","BTCUSD",1747751648027,0.2416648,104580.0,104570.0,0.0316918]
["bitfinex","BTCUSD",1747751648604,0.2414746,104580.0,104570.0,0.1735738]
["bitfinex","BTCUSD",1747751648801,0.2414746,104580.0,104570.0,0.14586743]
["bitfinex","BTCUSD",1747751649765,0.338784,104580.0,104570.0,0.00498543]
["bitfinex","BTCUSD",1747751649974,0.408784,104580.0,104570.0,0.00498543]
["bitfinex","BTCUSD",1747751650420,0.2960746,104580.0,104570.0,0.20580775]
["bitfinex","BTCUSD",1747751650895,0.28670302,104580.0,104570.0,0.20380775]
["bitfinex","BTCUSD",1747751651126,0.27814115,104580.0,104570.0,0.19424487]
["bitfinex","BTCUSD",1747751651316,0.29454115,104580.0,104570.0,0.00298543]
["bitfinex","BTCUSD",1747751652062,0.29435258,104580.0,104570.0,0.00298543]
["bitfinex","BTCUSD",1747751652682,0.39166198,104580.0,104570.0,0.00298543]
["bitfinex","BTCUSD",1747751653336,0.39145725,104580.0,104570.0,0.00298543]
["bitfinex","BTCUSD",1747751654698,0.58941725,104580.0,104570.0,0.00298543]
["bitfinex","BTCUSD",1747751655525,0.58927103,104580.0,104570.0,0.00298543]
["bitfinex","BTCUSD",1747751656374,0.58827103,104580.0,104570.0,0.00298543]
["bitfinex","BTCUSD",1747751656816,0.58827103,104580.0,104560.0,0.002]
["bitfinex","BTCUSD",1747751656817,0.23350949,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747751657020,0.33081889,104570.0,104560.0,0.00214286]
["bitfinex","BTCUSD",1747751657695,0.33081889,104570.0,104560.0,0.00512946]
["bitfinex","BTCUSD",1747751658097,0.33281889,104570.0,104560.0,0.00512946]
["bitfinex","BTCUSD",1747751658462,0.33481889,104570.0,104560.0,0.00512946]
["bitfinex","BTCUSD",1747751658914,0.53277889,104570.0,104560.0,0.00512946]
["bitfinex","BTCUSD",1747751659985,0.53277889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751661211,0.53281889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751661624,0.33481889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751661839,0.53281889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751662062,0.33481889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751662285,0.31821889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751662489,0.51621889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751663323,0.53281889,104570.0,104560.0,0.00524466]
["bitfinex","BTCUSD",1747751664154,0.30201889,104570.0,104560.0,0.20608609]
["bitfinex","BTCUSD",1747751664359,0.01356214,104570.0,104560.0,1.40840827]
["bitfinex","BTCUSD",1747751664576,0.03268689,104570.0,104560.0,1.40840827]
["bitfinex","BTCUSD",1747751664788,0.05181236,104570.0,104560.0,1.40840827]
["bitfinex","BTCUSD",1747751664994,0.23150966,104570.0,104560.0,1.3892817]
["bitfinex","BTCUSD",1747751665199,0.23150966,104570.0,104560.0,1.40840845]
["bitfinex","BTCUSD",1747751665621,0.23150966,104570.0,104560.0,1.41797169]
["bitfinex","BTCUSD",1747751665836,0.23907263,104570.0,104560.0,1.40277169]
["bitfinex","BTCUSD",1747751666047,0.22951039,104570.0,104560.0,1.39320845]
["bitfinex","BTCUSD",1747751666453,0.22951039,104570.0,104560.0,1.39309325]
["bitfinex","BTCUSD",1747751666625,0.22951039,104570.0,104560.0,1.38352992]
["bitfinex","BTCUSD",1747751666975,0.20082241,104570.0,104560.0,0.22188646]
["bitfinex","BTCUSD",1747751667194,0.23262241,104570.0,104560.0,0.00512946]
["bitfinex","BTCUSD",1747751667605,0.32993181,104570.0,104560.0,0.00512946]
["bitfinex","BTCUSD",1747751671664,0.02869558,104540.0,104530.0,0.35270086]
["bitfinex","BTCUSD",1747751671880,0.02869558,104540.0,104530.0,3.20450076]
["bitfinex","BTCUSD",1747751672088,0.03826102,104540.0,104530.0,3.20987999]
["bitfinex","BTCUSD",1747751672288,0.03826102,104540.0,104530.0,2.85104396]
["bitfinex","BTCUSD",1747751672500,0.03826102,104540.0,104530.0,2.83970039]
["bitfinex","BTCUSD",1747751672714,0.04782664,104540.0,104530.0,2.83970039]
["bitfinex","BTCUSD",1747751672917,0.04782664,104540.0,104530.0,2.84370039]
["bitfinex","BTCUSD",1747751673437,0.23914096,104540.0,104530.0,2.8391345]
["bitfinex","BTCUSD",1747751673646,0.23914178,104540.0,104530.0,2.8632363]
["bitfinex","BTCUSD",1747751673847,0.23914178,104540.0,104530.0,2.87280229]
["bitfinex","BTCUSD",1747751674055,0.04782746,104540.0,104530.0,2.87280229]
["bitfinex","BTCUSD",1747751674257,0.0191306,104540.0,104530.0,2.87280229]
["bitfinex","BTCUSD",1747751674472,0.03825781,104550.0,104540.0,0.23571036]
["bitfinex","BTCUSD",1747751674722,0.02869301,104550.0,104540.0,2.24399136]
["bitfinex","BTCUSD",1747751674960,0.2295543,104550.0,104540.0,2.23442629]
["bitfinex","BTCUSD",1747751675195,0.2295543,104550.0,104540.0,2.24399154]
["bitfinex","BTCUSD",1747751675482,0.2295543,104550.0,104540.0,2.04267129]
["bitfinex","BTCUSD",1747751675753,0.21998996,104550.0,104540.0,1.11693029]
["bitfinex","BTCUSD",1747751676020,0.21042544,104550.0,104540.0,0.67917047]
["bitfinex","BTCUSD",1747751676372,0.21042544,104550.0,104540.0,0.68873572]
["bitfinex","BTCUSD",1747751676720,0.21042544,104550.0,104540.0,0.67917047]
["bitfinex","BTCUSD",1747751676978,0.21042544,104550.0,104540.0,0.69830107]
["bitfinex","BTCUSD",1747751677246,0.21042544,104550.0,104540.0,0.68217047]
["bitfinex","BTCUSD",1747751678246,0.21042544,104550.0,104540.0,0.69173591]
["bitfinex","BTCUSD",1747751679467,0.21042544,104550.0,104540.0,0.67603591]
["bitfinex","BTCUSD",1747751679663,0.21042544,104550.0,104540.0,0.66647047]
["bitfinex","BTCUSD",1747751679910,0.20086083,104550.0,104540.0,0.65690494]
["bitfinex","BTCUSD",1747751680376,0.19129603,104550.0,104540.0,0.15205]
["bitfinex","BTCUSD",1747751680591,0.19129603,104550.0,104540.0,0.34062403]
["bitfinex","BTCUSD",1747751680790,0.19129603,104550.0,104540.0,0.35018965]
["bitfinex","BTCUSD",1747751682364,0.19129603,104550.0,104540.0,0.35975518]
["bitfinex","BTCUSD",1747751682622,0.21998969,104550.0,104540.0,0.39438578]
["bitfinex","BTCUSD",1747751682829,0.00956406,104550.0,104540.0,0.39438578]
["bitfinex","BTCUSD",1747751682969,0.21998548,104560.0,104550.0,0.21042535]
["bitfinex","BTCUSD",1747751683172,0.21998548,104560.0,104550.0,1.54856935]
["bitfinex","BTCUSD",1747751683371,0.21042196,104560.0,104550.0,1.53900483]
["bitfinex","BTCUSD",1747751683941,0.20085817,104560.0,104550.0,1.35069501]
["bitfinex","BTCUSD",1747751684076,0.20085817,104560.0,104550.0,1.54299104]
["bitfinex","BTCUSD",1747751684283,0.20085817,104560.0,104550.0,1.54399104]
["bitfinex","BTCUSD",1747751685044,0.27085817,104560.0,104550.0,1.32426104]
["bitfinex","BTCUSD",1747751686539,0.27085817,104560.0,104550.0,1.33382565]
["bitfinex","BTCUSD",1747751686735,0.27085817,104560.0,104550.0,1.32426104]
["bitfinex","BTCUSD",1747751687617,0.30295817,104560.0,104550.0,0.00498621]
["bitfinex","BTCUSD",1747751687824,0.40026757,104560.0,104550.0,0.00498621]
["bitfinex","BTCUSD",1747751688667,0.40026757,104560.0,104550.0,0.13022721]
["bitfinex","BTCUSD",1747751688899,0.40026757,104560.0,104550.0,0.12922721]
["bitfinex","BTCUSD",1747751689306,0.40026757,104560.0,104550.0,0.12822721]
["bitfinex","BTCUSD",1747751693452,0.27085817,104560.0,104550.0,0.32908795]
["bitfinex","BTCUSD",1747751693867,0.27085817,104560.0,104550.0,0.31952324]
["bitfinex","BTCUSD",1747751694115,0.27085817,104560.0,104550.0,0.12822721]
["bitfinex","BTCUSD",1747751694548,0.07956333,104560.0,104550.0,0.34821654]
["bitfinex","BTCUSD",1747751694760,0.07956324,104560.0,104550.0,0.39355739]
["bitfinex","BTCUSD",1747751695278,0.08912666,104560.0,104550.0,0.39355739]
["bitfinex","BTCUSD",1747751695867,0.09869018,104560.0,104550.0,0.42197559]
["bitfinex","BTCUSD",1747751696380,0.08912666,104560.0,104550.0,0.42197559]
["bitfinex","BTCUSD",1747751697129,0.10825388,104560.0,104550.0,0.42197559]
["bitfinex","BTCUSD",1747751697310,0.10825379,104560.0,104550.0,0.42197559]
["bitfinex","BTCUSD",1747751697870,0.10825379,104560.0,104550.0,0.40617559]
["bitfinex","BTCUSD",1747751698257,0.09869018,104560.0,104550.0,0.40617559]
["bitfinex","BTCUSD",1747751699233,0.10825379,104560.0,104550.0,0.40617559]
["bitfinex","BTCUSD",1747751700006,0.08912666,104560.0,104550.0,0.42257559]
["bitfinex","BTCUSD",1747751700213,0.08912657,104560.0,104550.0,0.42257559]
["bitfinex","BTCUSD",1747751700452,0.09869009,104560.0,104550.0,0.42257559]
["bitfinex","BTCUSD",1747751700988,0.09869009,104560.0,104550.0,0.2376193]
["bitfinex","BTCUSD",1747751701106,0.09869009,104560.0,104550.0,4.0918273]
["bitfinex","BTCUSD",1747751701742,0.29953161,104560.0,104550.0,2.89072214]
["bitfinex","BTCUSD",1747751701949,0.31250504,104560.0,104550.0,0.9118032]
["bitfinex","BTCUSD",1747751702158,0.24250504,104560.0,104550.0,0.8258282]
["bitfinex","BTCUSD",1747751702366,0.24250504,104560.0,104550.0,0.6288882]
["bitfinex","BTCUSD",1747751702560,0.24250504,104560.0,104550.0,0.0284182]
["bitfinex","BTCUSD",1747751702561,0.415842,104560.0,104550.0,0.0284182]
["bitfinex","BTCUSD",1747751703216,0.415842,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747751704191,0.33981444,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747751705286,0.33981444,104560.0,104550.0,0.20286074]
["bitfinex","BTCUSD",1747751705494,0.22590504,104560.0,104550.0,1.46967474]
["bitfinex","BTCUSD",1747751705704,0.22590504,104560.0,104550.0,0.82834803]
["bitfinex","BTCUSD",1747751705915,0.22590504,104560.0,104550.0,0.83791274]
["bitfinex","BTCUSD",1747751706106,0.22590504,104560.0,104550.0,0.80423578]
["bitfinex","BTCUSD",1747751706314,0.21634152,104560.0,104550.0,0.850856]
["bitfinex","BTCUSD",1747751706501,0.21634152,104560.0,104550.0,0.730251]
["bitfinex","BTCUSD",1747751707042,0.23264152,104560.0,104550.0,0.439774]
["bitfinex","BTCUSD",1747751707460,0.20086074,104550.0,104540.0,0.2217856]
["bitfinex","BTCUSD",1747751707663,0.20086074,104550.0,104540.0,1.01062169]
["bitfinex","BTCUSD",1747751707899,0.20086074,104550.0,104540.0,1.02975238]
["bitfinex","BTCUSD",1747751708113,0.21998969,104550.0,104540.0,1.03931754]
["bitfinex","BTCUSD",1747751708316,0.22955449,104550.0,104540.0,1.02018713]
["bitfinex","BTCUSD",1747751708522,0.22955449,104550.0,104540.0,1.00884356]
["bitfinex","BTCUSD",1747751708735,0.21999006,104550.0,104540.0,1.00884356]
["bitfinex","BTCUSD",1747751708957,0.22632554,104550.0,104540.0,0.98971259]
["bitfinex","BTCUSD",1747751709189,0.22369603,104550.0,104540.0,0.98514697]
["bitfinex","BTCUSD",1747751709392,0.22369603,104550.0,104540.0,0.99471259]
["bitfinex","BTCUSD",1747751709592,0.22369603,104550.0,104540.0,1.00427812]
["bitfinex","BTCUSD",1747751709901,0.23326074,104550.0,104540.0,1.01384347]
["bitfinex","BTCUSD",1747751710102,0.22632517,104550.0,104540.0,1.01384356]
["bitfinex","BTCUSD",1747751710969,0.22632517,104550.0,104540.0,0.83483356]
["bitfinex","BTCUSD",1747751711176,0.24212517,104550.0,104540.0,0.79455956]
["bitfinex","BTCUSD",1747751712269,0.24212517,104550.0,104540.0,0.55218656]
["bitfinex","BTCUSD",1747751712907,0.23256074,104550.0,104540.0,0.51149159]
["bitfinex","BTCUSD",1747751713094,0.22299603,104550.0,104540.0,0.52105712]
["bitfinex","BTCUSD",1747751713262,0.22299603,104550.0,104540.0,0.53360888]
["bitfinex","BTCUSD",1747751714241,0.22299603,104550.0,104540.0,0.52404344]
["bitfinex","BTCUSD",1747751714427,0.22299603,104550.0,104540.0,0.51447791]
["bitfinex","BTCUSD",1747751714645,0.22299603,104550.0,104540.0,0.31360132]
["bitfinex","BTCUSD",1747751714795,0.22299603,104550.0,104540.0,0.51448135]
["bitfinex","BTCUSD",1747751715197,0.22299603,104550.0,104540.0,0.31360132]
["bitfinex","BTCUSD",1747751715403,0.22299603,104550.0,104540.0,0.00798632]
["bitfinex","BTCUSD",1747751715805,0.22299603,104550.0,104540.0,0.20931732]
["bitfinex","BTCUSD",1747751716224,0.32030543,104550.0,104540.0,0.20931732]
["bitfinex","BTCUSD",1747751716429,0.32030543,104550.0,104540.0,0.20431732]
["bitfinex","BTCUSD",1747751716628,0.32030543,104550.0,104540.0,0.20531732]
["bitfinex","BTCUSD",1747751716858,0.32030543,104550.0,104540.0,0.20631732]
["bitfinex","BTCUSD",1747751718454,0.32030543,104550.0,104540.0,0.11816732]
["bitfinex","BTCUSD",1747751718896,0.32030543,104550.0,104540.0,0.19562632]
["bitfinex","BTCUSD",1747751719255,0.32030543,104550.0,104540.0,0.00498632]
["bitfinex","BTCUSD",1747751721132,0.20719603,104550.0,104540.0,1.89560335]
["bitfinex","BTCUSD",1747751721311,0.22309603,104550.0,104540.0,1.27480432]
["bitfinex","BTCUSD",1747751721517,0.22309603,104550.0,104540.0,0.93718932]
["bitfinex","BTCUSD",1747751721933,0.22309603,104550.0,104540.0,0.18899932]
["bitfinex","BTCUSD",1747751722959,0.32040543,104550.0,104540.0,0.00498632]
["bitfinex","BTCUSD",1747751728782,0.20719603,104550.0,104540.0,0.19630064]
["bitfinex","BTCUSD",1747751728983,0.19129603,104550.0,104540.0,0.90309732]
["bitfinex","BTCUSD",1747751729410,0.19129603,104550.0,104540.0,0.70859932]
["bitfinex","BTCUSD",1747751729608,0.19129603,104550.0,104540.0,0.48012732]
["bitfinex","BTCUSD",1747751729818,0.20669603,104550.0,104540.0,0.48012732]
["bitfinex","BTCUSD",1747751730014,0.22189603,104550.0,104540.0,0.19233132]
["bitfinex","BTCUSD",1747751730193,0.31920543,104550.0,104540.0,0.00498632]
["bitfinex","BTCUSD",1747751734416,0.30400543,104550.0,104540.0,0.39659632]
["bitfinex","BTCUSD",1747751734629,0.19129603,104550.0,104540.0,0.59747635]
["bitfinex","BTCUSD",1747751734822,0.19129603,104550.0,104540.0,0.39659632]
["bitfinex","BTCUSD",1747751735051,0.20749603,104550.0,104540.0,0.39659632]
["bitfinex","BTCUSD",1747751735899,0.20749603,104550.0,104540.0,0.40793989]
["bitfinex","BTCUSD",1747751737720,0.22299603,104550.0,104540.0,0.13808389]
["bitfinex","BTCUSD",1747751737927,0.22299603,104550.0,104540.0,0.01632989]
["bitfinex","BTCUSD",1747751738101,0.22299603,104550.0,104540.0,0.12199189]
["bitfinex","BTCUSD",1747751738503,0.32030543,104550.0,104540.0,0.01632989]
["bitfinex","BTCUSD",1747751741218,0.19129603,104550.0,104540.0,1.00572289]
["bitfinex","BTCUSD",1747751741458,0.19129603,104550.0,104540.0,0.65599389]
["bitfinex","BTCUSD",1747751741675,0.19129603,104550.0,104540.0,0.56716889]
["bitfinex","BTCUSD",1747751742644,0.22259603,104550.0,104540.0,0.38798589]
["bitfinex","BTCUSD",1747751742861,0.22259603,104550.0,104540.0,0.23175989]
["bitfinex","BTCUSD",1747751743696,0.20749603,104550.0,104540.0,0.23175989]
["bitfinex","BTCUSD",1747751744823,0.22299603,104550.0,104540.0,0.23175989]
["bitfinex","BTCUSD",1747751745263,0.20749603,104550.0,104540.0,0.23175989]
["bitfinex","BTCUSD",1747751748196,0.22339603,104550.0,104540.0,0.01632989]
["bitfinex","BTCUSD",1747751748945,0.32070543,104550.0,104540.0,0.01632989]
["bitfinex","BTCUSD",1747751752473,0.33027023,104550.0,104540.0,0.01632989]
["bitfinex","BTCUSD",1747751752678,0.33983475,104550.0,104540.0,0.01632989]
["bitfinex","BTCUSD",1747751752911,0.41586231,104550.0,104540.0,0.01632989]
["bitfinex","BTCUSD",1747751753247,0.33983475,104550.0,104540.0,0.00498632]
["bitfinex","BTCUSD",1747751753908,0.33983475,104550.0,104540.0,0.00398632]
["bitfinex","BTCUSD",1747751754111,0.40983475,104550.0,104540.0,0.00398632]
["bitfinex","BTCUSD",1747751754332,0.41083475,104550.0,104540.0,0.00398632]
["bitfinex","BTCUSD",1747751756168,0.41183475,104550.0,104540.0,0.00398632]
["bitfinex","BTCUSD",1747751758102,0.48786231,104550.0,104540.0,0.00398632]
["bitfinex","BTCUSD",1747751758556,0.48686231,104550.0,104540.0,0.00398632]
["bitfinex","BTCUSD",1747751758977,0.41083475,104550.0,104540.0,0.00398632]
["bitfinex","BTCUSD",1747751759197,0.48586231,104550.0,104540.0,0.00298632]
["bitfinex","BTCUSD",1747751759366,0.81421001,104550.0,104540.0,0.00298632]
["bitfinex","BTCUSD",1747751759560,0.48786231,104550.0,104540.0,0.00298632]
["bitfinex","BTCUSD",1747751759967,0.23097985,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1747751760168,0.32828925,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1747751760374,0.85339695,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1747751760549,0.8679378,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1747751761613,0.86763691,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1747751761824,0.88200651,104540.0,104530.0,0.0001429]
["bitfinex","BTCUSD",1747751762272,0.24703992,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747751762472,0.76872458,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747751762671,0.24270551,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751762793,0.55131576,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751763412,0.87966346,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751764111,0.88366346,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751764316,0.88666346,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751765792,0.88670346,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751766205,0.36159576,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751766359,0.55839576,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751767351,0.36159576,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751767569,0.55839576,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751769903,0.96277102,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751770356,0.88674346,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751771702,0.68994346,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751771932,0.88678346,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751773155,0.92619672,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751773636,0.92614568,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751775445,1.07949324,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751776562,1.07549324,104510.0,104500.0,0.00312]
["bitfinex","BTCUSD",1747751776782,1.07949324,104510.0,104500.0,0.00412]
["bitfinex","BTCUSD",1747751776994,1.08549324,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751777235,0.81262568,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751777466,0.68115798,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751777716,0.80262568,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751777943,0.39241713,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751778169,0.58929713,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751778391,0.60383798,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751778620,0.40695798,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751778866,0.60383798,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751779585,0.54988387,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751784922,0.35300387,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751785133,0.32080387,104510.0,104500.0,0.00512]
["bitfinex","BTCUSD",1747751785719,0.32080387,104510.0,104500.0,0.03880841]
["bitfinex","BTCUSD",1747751786106,0.22349447,104510.0,104500.0,0.03880841]
["bitfinex","BTCUSD",1747751786303,0.21649447,104510.0,104500.0,0.03780841]
["bitfinex","BTCUSD",1747751786526,0.21049447,104510.0,104500.0,0.03680841]
["bitfinex","BTCUSD",1747751786726,0.21449447,104510.0,104500.0,0.03780841]
["bitfinex","BTCUSD",1747751786938,0.21849447,104510.0,104500.0,0.03780841]
["bitfinex","BTCUSD",1747751787080,0.21049447,104510.0,104500.0,0.03680841]
["bitfinex","BTCUSD",1747751787286,0.21049447,104510.0,104500.0,0.13707441]
["bitfinex","BTCUSD",1747751787520,0.21549447,104510.0,104500.0,0.15108941]
["bitfinex","BTCUSD",1747751787723,0.21549447,104510.0,104500.0,0.40341041]
["bitfinex","BTCUSD",1747751787925,0.21549447,104510.0,104500.0,0.23444541]
["bitfinex","BTCUSD",1747751788088,0.19138755,104500.0,104490.0,0.39847535]
["bitfinex","BTCUSD",1747751788289,0.20095683,104500.0,104490.0,0.91654284]
["bitfinex","BTCUSD",1747751788518,0.20095683,104500.0,104490.0,0.42049184]
["bitfinex","BTCUSD",1747751788695,0.20095683,104500.0,104490.0,0.61189771]
["bitfinex","BTCUSD",1747751788895,0.20095683,104500.0,104490.0,0.36773884]
["bitfinex","BTCUSD",1747751789093,0.20095683,104500.0,104490.0,0.18792984]
["bitfinex","BTCUSD",1747751789309,0.29926623,104500.0,104490.0,0.18840505]
["bitfinex","BTCUSD",1747751789710,0.30026623,104500.0,104490.0,0.00047521]
["bitfinex","BTCUSD",1747751792226,0.33236623,104500.0,104490.0,0.00047521]
["bitfinex","BTCUSD",1747751793296,0.30026623,104500.0,104490.0,0.00047521]
["bitfinex","BTCUSD",1747751798663,0.30015715,104500.0,104490.0,0.00047521]
["bitfinex","BTCUSD",1747751800765,0.30015715,104500.0,104490.0,0.00346334]
["bitfinex","BTCUSD",1747751804428,0.21056568,104480.0,104470.0,0.09354931]
["bitfinex","BTCUSD",1747751804665,0.21056596,104480.0,104470.0,2.09961165]
["bitfinex","BTCUSD",1747751804815,0.21056596,104480.0,104470.0,2.1091834]
["bitfinex","BTCUSD",1747751805032,0.21056596,104480.0,104470.0,2.11875506]
["bitfinex","BTCUSD",1747751805430,0.22013689,104480.0,104470.0,2.12832663]
["bitfinex","BTCUSD",1747751805646,0.0382839,104480.0,104470.0,2.13032663]
["bitfinex","BTCUSD",1747751805867,0.19175391,104500.0,104490.0,0.00957029]
["bitfinex","BTCUSD",1747751806078,0.19175391,104500.0,104490.0,0.22034627]
["bitfinex","BTCUSD",1747751806279,0.21100146,104500.0,104490.0,2.27053802]
["bitfinex","BTCUSD",1747751806473,0.22057047,104500.0,104490.0,2.1693122]
["bitfinex","BTCUSD",1747751806902,0.20143236,104500.0,104490.0,0.55523387]
["bitfinex","BTCUSD",1747751807105,0.20243236,104500.0,104490.0,0.56480416]
["bitfinex","BTCUSD",1747751807358,0.20243236,104500.0,104490.0,0.58394428]
["bitfinex","BTCUSD",1747751807474,0.20343236,104500.0,104490.0,0.58394428]
["bitfinex","BTCUSD",1747751807881,0.20343236,104500.0,104490.0,0.56480416]
["bitfinex","BTCUSD",1747751808536,0.20343236,104500.0,104490.0,0.57437427]
["bitfinex","BTCUSD",1747751809534,0.20330127,104500.0,104490.0,0.37339829]
["bitfinex","BTCUSD",1747751809779,0.1937319,104500.0,104490.0,0.363828]
["bitfinex","BTCUSD",1747751811197,0.1937319,104500.0,104490.0,0.173516]
["bitfinex","BTCUSD",1747751811416,0.20097598,104490.0,104480.0,0.24124338]
["bitfinex","BTCUSD",1747751811631,0.21737598,104490.0,104480.0,0.04432338]
["bitfinex","BTCUSD",1747751811847,0.21737598,104490.0,104480.0,0.03297981]
["bitfinex","BTCUSD",1747751812264,0.20099521,104480.0,104470.0,0.22321703]
["bitfinex","BTCUSD",1747751812471,0.20099521,104480.0,104470.0,0.81357903]
["bitfinex","BTCUSD",1747751812904,0.20099521,104480.0,104470.0,0.79862557]
["bitfinex","BTCUSD",1747751813150,0.20099521,104480.0,104470.0,0.60170557]
["bitfinex","BTCUSD",1747751813572,0.20099521,104480.0,104470.0,0.78223057]
["bitfinex","BTCUSD",1747751813726,0.20099521,104480.0,104470.0,0.770887]
["bitfinex","BTCUSD",1747751813947,0.21639521,104480.0,104470.0,0.120785]
["bitfinex","BTCUSD",1747751814752,0.21639521,104480.0,104470.0,0.15341697]
["bitfinex","BTCUSD",1747751816020,0.20099521,104480.0,104470.0,0.15341697]
["bitfinex","BTCUSD",1747751816453,0.20099521,104480.0,104470.0,0.14941697]
["bitfinex","BTCUSD",1747751816653,0.20099521,104480.0,104470.0,0.1564054]
["bitfinex","BTCUSD",1747751816854,0.20099521,104480.0,104470.0,0.1544054]
["bitfinex","BTCUSD",1747751817140,0.20099521,104480.0,104470.0,0.1524054]
["bitfinex","BTCUSD",1747751817351,0.21729521,104480.0,104470.0,0.1534054]
["bitfinex","BTCUSD",1747751818705,0.20099521,104480.0,104470.0,0.1534054]
["bitfinex","BTCUSD",1747751819157,0.20099521,104480.0,104470.0,0.35442003]
["bitfinex","BTCUSD",1747751819330,0.20099521,104480.0,104470.0,0.1534054]
["bitfinex","BTCUSD",1747751819542,0.20099521,104480.0,104470.0,0.16297752]
["bitfinex","BTCUSD",1747751819835,0.20099521,104480.0,104470.0,0.1534054]
["bitfinex","BTCUSD",1747751820140,0.20099521,104480.0,104470.0,0.34484791]
["bitfinex","BTCUSD",1747751820486,0.20099521,104480.0,104470.0,0.35441994]
["bitfinex","BTCUSD",1747751820691,0.20099521,104480.0,104470.0,0.37379179]
["bitfinex","BTCUSD",1747751821504,0.02871224,104480.0,104470.0,0.16747211]
["bitfinex","BTCUSD",1747751821707,0.21056596,104480.0,104470.0,1.04046951]
["bitfinex","BTCUSD",1747751821957,0.23379521,104480.0,104470.0,0.219416]
["bitfinex","BTCUSD",1747751823137,0.23379521,104480.0,104470.0,0.2530971]
["bitfinex","BTCUSD",1747751824414,0.23379521,104480.0,104470.0,0.44453961]
["bitfinex","BTCUSD",1747751824628,0.23379521,104480.0,104470.0,0.2530971]
["bitfinex","BTCUSD",1747751827845,0.23364611,104480.0,104470.0,0.2530971]
["bitfinex","BTCUSD",1747751828513,0.23364611,104480.0,104470.0,0.1766831]
["bitfinex","BTCUSD",1747751828732,0.23364611,104480.0,104470.0,0.143002]
["bitfinex","BTCUSD",1747751830172,0.23364611,104480.0,104470.0,0.120172]
["bitfinex","BTCUSD",1747751831507,0.20084611,104480.0,104470.0,0.33075848]
["bitfinex","BTCUSD",1747751831651,0.20084611,104480.0,104470.0,0.33075866]
["bitfinex","BTCUSD",1747751832625,0.00957075,104480.0,104470.0,0.34033014]
["bitfinex","BTCUSD",1747751832843,0.20244665,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1747751833051,0.2105459,104490.0,104480.0,0.2201368]
["bitfinex","BTCUSD",1747751833264,0.22968575,104490.0,104480.0,2.7889338]
["bitfinex","BTCUSD",1747751833487,0.22968639,104490.0,104480.0,2.7889338]
["bitfinex","BTCUSD",1747751833720,0.2847368,104510.0,104490.0,0.21054535]
["bitfinex","BTCUSD",1747751833930,0.02870702,104500.0,104490.0,0.23005862]
["bitfinex","BTCUSD",1747751834166,0.02117664,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1747751834387,0.21254496,104510.0,104500.0,3.15247157]
["bitfinex","BTCUSD",1747751834589,0.2316816,104510.0,104500.0,1.88369402]
["bitfinex","BTCUSD",1747751834829,0.22211388,104510.0,104500.0,0.78632037]
["bitfinex","BTCUSD",1747751835038,0.2186777,104510.0,104500.0,0.49438437]
["bitfinex","BTCUSD",1747751835450,0.2186777,104510.0,104500.0,0.255895]
["bitfinex","BTCUSD",1747751835655,0.2342777,104510.0,104500.0,0.181841]
["bitfinex","BTCUSD",1747751836070,0.2362777,104510.0,104500.0,0.181841]
["bitfinex","BTCUSD",1747751836492,0.2372777,104510.0,104500.0,0.181841]
["bitfinex","BTCUSD",1747751838557,0.2059777,104510.0,104500.0,0.38279792]
["bitfinex","BTCUSD",1747751838774,0.20584961,104510.0,104500.0,0.39236711]
["bitfinex","BTCUSD",1747751838985,0.20584961,104510.0,104500.0,0.38279792]
["bitfinex","BTCUSD",1747751839166,0.19628115,104510.0,104500.0,0.38279792]
["bitfinex","BTCUSD",1747751840013,0.21128115,104510.0,104500.0,0.39236702]
["bitfinex","BTCUSD",1747751840145,0.21128115,104510.0,104500.0,0.38279792]
["bitfinex","BTCUSD",1747751840369,0.22084897,104510.0,104500.0,0.40193639]
["bitfinex","BTCUSD",1747751840576,0.24955389,104510.0,104500.0,0.40193639]
["bitfinex","BTCUSD",1747751841001,0.23998607,104510.0,104500.0,0.3923672]
["bitfinex","BTCUSD",1747751841201,0.22084961,104510.0,104500.0,0.38279792]
["bitfinex","BTCUSD",1747751841408,0.23704961,104510.0,104500.0,0.181841]
["bitfinex","BTCUSD",1747751843418,0.23704961,104510.0,104500.0,0.125312]
["bitfinex","BTCUSD",1747751850266,0.23185674,104500.0,104490.0,0.01148665]
["bitfinex","BTCUSD",1747751850493,0.32916614,104500.0,104490.0,0.01148665]
["bitfinex","BTCUSD",1747751850683,0.32916614,104500.0,104490.0,0.01447465]
["bitfinex","BTCUSD",1747751850831,0.32916614,104500.0,104490.0,0.00313108]
["bitfinex","BTCUSD",1747751851238,0.23185674,104500.0,104490.0,0.00313108]
["bitfinex","BTCUSD",1747751852082,0.23185674,104500.0,104490.0,0.00014308]
["bitfinex","BTCUSD",1747751852482,0.32916614,104500.0,104490.0,0.00014308]
["bitfinex","BTCUSD",1747751852879,0.20722419,104480.0,104470.0,0.42391133]
["bitfinex","BTCUSD",1747751853080,0.2166713,104480.0,104470.0,1.7763388]
["bitfinex","BTCUSD",1747751853517,0.2166713,104480.0,104470.0,1.76138518]
["bitfinex","BTCUSD",1747751853784,0.2166713,104480.0,104470.0,1.57120015]
["bitfinex","BTCUSD",1747751854179,0.2166713,104480.0,104470.0,1.57520015]
["bitfinex","BTCUSD",1747751854490,0.2166713,104480.0,104470.0,1.56685658]
["bitfinex","BTCUSD",1747751854691,0.20099512,104480.0,104470.0,1.59096928]
["bitfinex","BTCUSD",1747751854924,0.21056614,104480.0,104470.0,1.60054103]
["bitfinex","BTCUSD",1747751855134,0.2201368,104480.0,104470.0,1.56109228]
["bitfinex","BTCUSD",1747751855952,0.22676614,104480.0,104470.0,1.55152043]
["bitfinex","BTCUSD",1747751856179,0.22676614,104480.0,104470.0,1.54655161]
["bitfinex","BTCUSD",1747751856403,0.24216614,104480.0,104470.0,1.58064966]
["bitfinex","BTCUSD",1747751856625,0.0191415,104480.0,104470.0,1.60476162]
["bitfinex","BTCUSD",1747751856841,0.0382829,104480.0,104470.0,1.60476162]
["bitfinex","BTCUSD",1747751857253,0.04785401,104480.0,104470.0,1.60476162]
["bitfinex","BTCUSD",1747751857480,0.02871188,104480.0,104470.0,1.61610519]
["bitfinex","BTCUSD",1747751857703,0.00957038,104480.0,104470.0,1.61610519]
["bitfinex","BTCUSD",1747751857919,0.0163,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1747751858138,0.28460871,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1747751858349,0.28460871,104510.0,104500.0,2.45038792]
["bitfinex","BTCUSD",1747751858558,0.28460871,104510.0,104500.0,1.957457]
["bitfinex","BTCUSD",1747751858808,0.28460871,104510.0,104500.0,1.453343]
["bitfinex","BTCUSD",1747751859040,0.28460871,104510.0,104500.0,0.92090692]
["bitfinex","BTCUSD",1747751859253,0.28460871,104510.0,104500.0,0.71995]
["bitfinex","BTCUSD",1747751859823,0.29970871,104510.0,104500.0,0.71995]
["bitfinex","BTCUSD",1747751860063,0.30070871,104510.0,104500.0,0.71995]
["bitfinex","BTCUSD",1747751862261,0.20584961,104510.0,104500.0,0.93544768]
["bitfinex","BTCUSD",1747751862490,0.23455397,104510.0,104500.0,1.04232609]
["bitfinex","BTCUSD",1747751863134,0.22144961,104510.0,104500.0,1.0231878]
["bitfinex","BTCUSD",1747751863345,0.22144961,104510.0,104500.0,1.03275708]
["bitfinex","BTCUSD",1747751863558,0.22144961,104510.0,104500.0,1.04232627]
["bitfinex","BTCUSD",1747751863993,0.22144961,104510.0,104500.0,1.05189537]
["bitfinex","BTCUSD",1747751864206,0.02404836,104510.0,104500.0,1.07103302]
["bitfinex","BTCUSD",1747751864447,0.02404836,104510.0,104500.0,1.08237659]
["bitfinex","BTCUSD",1747751864661,0.22498551,104510.0,104500.0,1.07280786]
["bitfinex","BTCUSD",1747751865356,0.22498551,104510.0,104500.0,1.08237659]
["bitfinex","BTCUSD",1747751865357,0.02404745,104510.0,104500.0,1.08237659]
["bitfinex","BTCUSD",1747751865537,0.03361554,104510.0,104500.0,1.09217659]
["bitfinex","BTCUSD",1747751865686,0.03361545,104510.0,104500.0,1.09217659]
["bitfinex","BTCUSD",1747751865883,0.00491191,104510.0,104500.0,1.09217659]
["bitfinex","BTCUSD",1747751866087,0.0382687,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747751866294,0.22961963,104520.0,104510.0,2.6444117]
["bitfinex","BTCUSD",1747751866517,0.23575282,104520.0,104510.0,2.63484361]
["bitfinex","BTCUSD",1747751866726,0.22618574,104520.0,104510.0,1.47429388]
["bitfinex","BTCUSD",1747751867307,0.24158574,104520.0,104510.0,0.78080314]
["bitfinex","BTCUSD",1747751867507,0.24158574,104520.0,104510.0,0.19688414]
["bitfinex","BTCUSD",1747751867508,0.23185127,104520.0,104510.0,0.19688414]
["bitfinex","BTCUSD",1747751867708,0.23185127,104520.0,104510.0,0.23524885]
["bitfinex","BTCUSD",1747751868472,0.23185127,104520.0,104510.0,0.23624885]
["bitfinex","BTCUSD",1747751871334,0.21645127,104520.0,104510.0,0.45632264]
["bitfinex","BTCUSD",1747751871540,0.23558599,104520.0,104510.0,0.45632264]
["bitfinex","BTCUSD",1747751871739,0.23558599,104520.0,104510.0,0.46589064]
["bitfinex","BTCUSD",1747751871943,0.24531982,104520.0,104510.0,0.45632282]
["bitfinex","BTCUSD",1747751872345,0.22618574,104520.0,104510.0,0.45632282]
["bitfinex","BTCUSD",1747751873645,0.03483481,104520.0,104510.0,0.45632282]
["bitfinex","BTCUSD",1747751873852,0.03826815,104520.0,104510.0,0.46589064]
["bitfinex","BTCUSD",1747751874041,0.03826815,104520.0,104510.0,0.48043149]
["bitfinex","BTCUSD",1747751874281,0.23379907,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1747751874502,0.23379907,104530.0,104520.0,2.05310874]
["bitfinex","BTCUSD",1747751874920,0.23379907,104530.0,104520.0,2.03206374]
["bitfinex","BTCUSD",1747751875143,0.23379907,104530.0,104520.0,2.02249647]
["bitfinex","BTCUSD",1747751875404,0.23379907,104530.0,104520.0,2.02249638]
["bitfinex","BTCUSD",1747751875608,0.02113197,104530.0,104520.0,2.05617131]
["bitfinex","BTCUSD",1747751875831,0.03169823,104530.0,104520.0,2.05617131]
["bitfinex","BTCUSD",1747751876048,0.00960507,104540.0,104530.0,0.23457227]
["bitfinex","BTCUSD",1747751876267,0.01917032,104540.0,104530.0,3.83999167]
["bitfinex","BTCUSD",1747751876551,0.02873585,104540.0,104530.0,3.83999167]
["bitfinex","BTCUSD",1747751876757,0.00960507,104540.0,104530.0,4.17995167]
["bitfinex","BTCUSD",1747751876977,4e-05,104540.0,104530.0,4.18975167]
["bitfinex","BTCUSD",1747751877194,0.32112443,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1747751877412,0.32112443,104550.0,104540.0,2.81468845]
["bitfinex","BTCUSD",1747751877635,0.32112443,104550.0,104540.0,1.34140279]
["bitfinex","BTCUSD",1747751878039,0.32112443,104550.0,104540.0,1.35096841]
["bitfinex","BTCUSD",1747751878188,0.32112443,104550.0,104540.0,1.36053394]
["bitfinex","BTCUSD",1747751879123,0.32212443,104550.0,104540.0,1.37009938]
["bitfinex","BTCUSD",1747751879556,0.32112443,104550.0,104540.0,1.37966473]
["bitfinex","BTCUSD",1747751879996,0.05372822,104550.0,104540.0,1.37966409]
["bitfinex","BTCUSD",1747751880222,0.2572181,104550.0,104540.0,1.37966409]
["bitfinex","BTCUSD",1747751880454,0.03722813,104550.0,104540.0,1.49251434]
["bitfinex","BTCUSD",1747751880680,0.0341,104570.0,104560.0,0.21538237]
["bitfinex","BTCUSD",1747751880924,0.03682475,104570.0,104560.0,3.50918313]
["bitfinex","BTCUSD",1747751881140,0.01156214,104570.0,104560.0,2.90326053]
["bitfinex","BTCUSD",1747751881360,0.03068716,104570.0,104560.0,2.63520553]
["bitfinex","BTCUSD",1747751881616,0.03068716,104570.0,104560.0,2.26592353]
["bitfinex","BTCUSD",1747751881846,0.03068716,104570.0,104560.0,2.26606667]
["bitfinex","BTCUSD",1747751882078,0.05774994,104570.0,104560.0,1.66481567]
["bitfinex","BTCUSD",1747751882302,0.25857226,104570.0,104560.0,1.07491036]
["bitfinex","BTCUSD",1747751882522,0.08291282,104570.0,104560.0,1.0844736]
["bitfinex","BTCUSD",1747751883388,0.27417226,104570.0,104560.0,1.07491036]
["bitfinex","BTCUSD",1747751883600,0.27417309,104570.0,104560.0,1.07491036]
["bitfinex","BTCUSD",1747751883808,0.26461012,104570.0,104560.0,1.07491036]
["bitfinex","BTCUSD",1747751884018,0.25504807,104570.0,104560.0,0.90708666]
["bitfinex","BTCUSD",1747751884280,0.24548529,104570.0,104560.0,0.62267566]
["bitfinex","BTCUSD",1747751884497,0.23592241,104570.0,104560.0,0.62267575]
["bitfinex","BTCUSD",1747751884931,0.23592241,104570.0,104560.0,0.64180315]
["bitfinex","BTCUSD",1747751886044,0.23472241,104570.0,104560.0,0.65136667]
["bitfinex","BTCUSD",1747751886675,0.02786242,104570.0,104560.0,0.67547076]
["bitfinex","BTCUSD",1747751886889,0.01136214,104570.0,104560.0,0.67547076]
["bitfinex","BTCUSD",1747751887103,0.0304868,104570.0,104560.0,0.67547076]
["bitfinex","BTCUSD",1747751887340,0.24690893,104570.0,104560.0,0.67547076]
["bitfinex","BTCUSD",1747751887556,0.08071246,104570.0,104560.0,0.67547076]
["bitfinex","BTCUSD",1747751887763,0.08071227,104570.0,104560.0,0.67547076]
["bitfinex","BTCUSD",1747751887977,0.2624103,104570.0,104560.0,0.65136667]
["bitfinex","BTCUSD",1747751888198,0.24228519,104570.0,104560.0,0.42183414]
["bitfinex","BTCUSD",1747751888445,0.24228519,104570.0,104560.0,0.61827414]
["bitfinex","BTCUSD",1747751888605,0.24228519,104570.0,104560.0,0.62027414]
["bitfinex","BTCUSD",1747751889018,0.24228519,104570.0,104560.0,0.83067936]
["bitfinex","BTCUSD",1747751889651,0.24014669,104570.0,104560.0,0.83067936]
["bitfinex","BTCUSD",1747751889813,0.23880819,104570.0,104560.0,0.84024288]
["bitfinex","BTCUSD",1747751890017,0.23880819,104570.0,104560.0,0.83067936]
["bitfinex","BTCUSD",1747751890209,0.22924541,104570.0,104560.0,0.82111575]
["bitfinex","BTCUSD",1747751890456,0.22924541,104570.0,104560.0,0.83067945]
["bitfinex","BTCUSD",1747751890692,0.012923,104570.0,104560.0,0.86434696]
["bitfinex","BTCUSD",1747751890835,0.02566132,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1747751891039,0.02112091,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747751891255,0.02112091,104590.0,104580.0,2.82546721]
["bitfinex","BTCUSD",1747751891530,0.01156032,104590.0,104580.0,2.84000806]
["bitfinex","BTCUSD",1747751891737,0.02112073,104590.0,104580.0,2.84000806]
["bitfinex","BTCUSD",1747751892161,0.03068141,104590.0,104580.0,2.84000806]
["bitfinex","BTCUSD",1747751892955,0.05684227,104590.0,104580.0,2.84100806]
["bitfinex","BTCUSD",1747751893395,0.05684227,104590.0,104580.0,3.03769255]
["bitfinex","BTCUSD",1747751893396,0.04589101,104590.0,104580.0,3.03769255]
["bitfinex","BTCUSD",1747751893602,0.04589101,104590.0,104580.0,3.0387918]
["bitfinex","BTCUSD",1747751893814,0.04589101,104590.0,104580.0,3.03769255]
["bitfinex","BTCUSD",1747751894025,0.05426871,104590.0,104580.0,3.03769255]
["bitfinex","BTCUSD",1747751894225,0.04470785,104590.0,104580.0,3.18187712]
["bitfinex","BTCUSD",1747751894434,0.05426871,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751894638,0.05340084,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751895063,0.04383998,104590.0,104580.0,3.18168761]
["bitfinex","BTCUSD",1747751895258,0.04383998,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751895472,0.05272511,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751895672,0.05258793,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751896936,0.05262793,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751897281,0.03350648,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751897490,0.04306716,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751897942,0.05262802,104590.0,104580.0,3.18101255]
["bitfinex","BTCUSD",1747751899204,0.06218898,104590.0,104580.0,3.03769255]
["bitfinex","BTCUSD",1747751899602,0.25164537,104590.0,104580.0,1.08259411]
["bitfinex","BTCUSD",1747751899791,0.24208469,104590.0,104580.0,1.20065198]
["bitfinex","BTCUSD",1747751900101,0.23252383,104590.0,104580.0,1.21021376]
["bitfinex","BTCUSD",1747751900315,0.22296287,104590.0,104580.0,1.19109011]
["bitfinex","BTCUSD",1747751900732,0.22296287,104590.0,104580.0,0.583613]
["bitfinex","BTCUSD",1747751901158,0.22296287,104590.0,104580.0,0.77485415]
["bitfinex","BTCUSD",1747751901364,0.22296287,104590.0,104580.0,0.583613]
["bitfinex","BTCUSD",1747751902376,0.22296287,104590.0,104580.0,0.77485415]
["bitfinex","BTCUSD",1747751903349,0.22296287,104590.0,104580.0,0.7844162]
["bitfinex","BTCUSD",1747751903788,0.22296287,104590.0,104580.0,0.583613]
["bitfinex","BTCUSD",1747751904150,0.22296287,104590.0,104580.0,0.554542]
["bitfinex","BTCUSD",1747751904389,0.22296287,104590.0,104580.0,0.69152315]
["bitfinex","BTCUSD",1747751904665,0.22296287,104590.0,104580.0,0.462094]
["bitfinex","BTCUSD",1747751904830,0.22296287,104590.0,104580.0,0.6628972]
["bitfinex","BTCUSD",1747751906239,0.22296287,104590.0,104580.0,0.67245916]
["bitfinex","BTCUSD",1747751906478,0.06042159,104590.0,104580.0,0.70612311]
["bitfinex","BTCUSD",1747751906737,0.04477921,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1747751906949,0.06389883,104600.0,104590.0,2.72206078]
["bitfinex","BTCUSD",1747751907169,0.27120341,104600.0,104590.0,2.51649078]
["bitfinex","BTCUSD",1747751907375,0.07032762,104600.0,104590.0,2.51649078]
["bitfinex","BTCUSD",1747751907585,0.27109224,104600.0,104590.0,2.51649078]
["bitfinex","BTCUSD",1747751907789,0.27109288,104600.0,104590.0,2.36137178]
["bitfinex","BTCUSD",1747751908000,0.0808883,104600.0,104590.0,2.36137178]
["bitfinex","BTCUSD",1747751908181,0.07132817,104600.0,104590.0,2.18558178]
["bitfinex","BTCUSD",1747751908407,0.04566813,104600.0,104590.0,2.15620778]
["bitfinex","BTCUSD",1747751908819,0.04566813,104600.0,104590.0,2.17074863]
["bitfinex","BTCUSD",1747751909029,0.01798892,104600.0,104590.0,2.17074863]
["bitfinex","BTCUSD",1747751909243,0.037108,104600.0,104590.0,2.17074863]
["bitfinex","BTCUSD",1747751909454,0.037108,104600.0,104590.0,2.1820922]
["bitfinex","BTCUSD",1747751909823,0.02715849,104610.0,104590.0,2.59039919]
["bitfinex","BTCUSD",1747751910042,0.03067611,104610.0,104600.0,3.41606615]
["bitfinex","BTCUSD",1747751910241,0.03067583,104610.0,104600.0,3.38975915]
["bitfinex","BTCUSD",1747751910617,0.04023478,104610.0,104600.0,3.38975915]
["bitfinex","BTCUSD",1747751911062,0.04223478,104610.0,104600.0,3.38975915]
["bitfinex","BTCUSD",1747751911274,0.0417109,104610.0,104600.0,3.40110272]
["bitfinex","BTCUSD",1747751911692,0.0407109,104610.0,104600.0,3.43900258]
["bitfinex","BTCUSD",1747751912133,0.02159319,104610.0,104600.0,3.46787844]
["bitfinex","BTCUSD",1747751913443,0.28435838,104620.0,104610.0,2.20911262]
["bitfinex","BTCUSD",1747751913629,0.28435838,104620.0,104610.0,2.19512147]
["bitfinex","BTCUSD",1747751913877,0.28435838,104620.0,104610.0,2.19612147]
["bitfinex","BTCUSD",1747751914088,0.08363185,104620.0,104610.0,2.2152389]
["bitfinex","BTCUSD",1747751914297,0.08363185,104620.0,104610.0,2.3595189]
["bitfinex","BTCUSD",1747751914535,0.05867364,104620.0,104610.0,2.3595189]
["bitfinex","BTCUSD",1747751914777,0.04911561,104620.0,104610.0,2.3595189]
["bitfinex","BTCUSD",1747751914985,0.04911561,104620.0,104610.0,2.37086247]
["bitfinex","BTCUSD",1747751915189,0.05867373,104620.0,104610.0,2.37086247]
["bitfinex","BTCUSD",1747751915398,0.03955767,104620.0,104610.0,2.37086247]
["bitfinex","BTCUSD",1747751915620,0.04911542,104620.0,104610.0,2.37086247]
["bitfinex","BTCUSD",1747751915846,0.03955757,104620.0,104610.0,2.37086247]
["bitfinex","BTCUSD",1747751916078,0.03955767,104620.0,104610.0,2.58212332]
["bitfinex","BTCUSD",1747751916297,0.04911543,104620.0,104610.0,2.58212332]
["bitfinex","BTCUSD",1747751916717,0.03,104620.0,104610.0,2.67943272]
["bitfinex","BTCUSD",1747751916911,0.03551396,104630.0,104620.0,0.23438298]
["bitfinex","BTCUSD",1747751917167,0.03551369,104630.0,104620.0,3.74249298]
["bitfinex","BTCUSD",1747751917377,0.30207137,104640.0,104630.0,0.21026409]
["bitfinex","BTCUSD",1747751917600,0.31162776,104640.0,104630.0,3.41778309]
["bitfinex","BTCUSD",1747751917809,0.30207174,104640.0,104630.0,1.87443148]
["bitfinex","BTCUSD",1747751918023,0.29251544,104640.0,104630.0,2.06558124]
["bitfinex","BTCUSD",1747751918209,0.29251544,104640.0,104630.0,1.731953]
["bitfinex","BTCUSD",1747751918453,0.29251544,104640.0,104630.0,1.619093]
["bitfinex","BTCUSD",1747751918669,0.29251544,104640.0,104630.0,1.434277]
["bitfinex","BTCUSD",1747751918851,0.29251544,104640.0,104630.0,0.729753]
["bitfinex","BTCUSD",1747751919303,0.29251544,104640.0,104630.0,0.92090276]
["bitfinex","BTCUSD",1747751919511,0.29251544,104640.0,104630.0,0.729753]
["bitfinex","BTCUSD",1747751919722,0.28295905,104640.0,104630.0,0.729753]
["bitfinex","BTCUSD",1747751919929,0.29835905,104640.0,104630.0,0.729753]
["bitfinex","BTCUSD",1747751920143,0.29835905,104640.0,104630.0,0.225091]
["bitfinex","BTCUSD",1747751920356,0.29835905,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1747751921175,0.39566845,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1747751922049,0.24108418,104620.0,104610.0,0.01148671]
["bitfinex","BTCUSD",1747751922304,0.33839358,104620.0,104610.0,0.01148671]
["bitfinex","BTCUSD",1747751922510,0.33839358,104620.0,104610.0,0.00014314]
["bitfinex","BTCUSD",1747751924446,0.33939358,104620.0,104610.0,0.22822914]
["bitfinex","BTCUSD",1747751925346,0.24208418,104620.0,104610.0,0.22822914]
["bitfinex","BTCUSD",1747751925561,0.22668418,104620.0,104610.0,0.22822914]
["bitfinex","BTCUSD",1747751925963,0.24278418,104620.0,104610.0,0.22822914]
["bitfinex","BTCUSD",1747751926174,0.34109358,104620.0,104610.0,0.22822914]
["bitfinex","BTCUSD",1747751926369,0.34109358,104620.0,104610.0,0.00014314]
["bitfinex","BTCUSD",1747751927248,0.04607446,104620.0,104610.0,1.81413056]
["bitfinex","BTCUSD",1747751927468,0.22184185,104620.0,104610.0,1.8045718]
["bitfinex","BTCUSD",1747751927899,0.03067382,104620.0,104610.0,1.8045718]
["bitfinex","BTCUSD",1747751928107,0.22184185,104620.0,104610.0,1.82368942]
["bitfinex","BTCUSD",1747751928315,0.23140025,104620.0,104610.0,1.82368942]
["bitfinex","BTCUSD",1747751928982,0.23140025,104620.0,104610.0,1.8236896]
["bitfinex","BTCUSD",1747751929656,0.23140025,104620.0,104610.0,2.1636496]
["bitfinex","BTCUSD",1747751930885,0.23140025,104620.0,104610.0,2.17320836]
["bitfinex","BTCUSD",1747751931089,0.03067382,104620.0,104610.0,2.17320772]
["bitfinex","BTCUSD",1747751931303,0.02111542,104620.0,104610.0,2.20284857]
["bitfinex","BTCUSD",1747751931507,0.03067354,104620.0,104610.0,2.20284857]
["bitfinex","BTCUSD",1747751931801,0.02111542,104620.0,104610.0,2.20284857]
["bitfinex","BTCUSD",1747751932001,0.02867126,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747751932145,0.02867126,104630.0,104620.0,3.67566313]
["bitfinex","BTCUSD",1747751932353,0.2292093,104630.0,104620.0,3.50557913]
["bitfinex","BTCUSD",1747751932790,0.2292093,104630.0,104620.0,3.45278013]
["bitfinex","BTCUSD",1747751933000,0.2292093,104630.0,104620.0,3.39000613]
["bitfinex","BTCUSD",1747751933507,0.23976678,104630.0,104620.0,2.174622]
["bitfinex","BTCUSD",1747751933718,0.25192193,104630.0,104620.0,1.17848174]
["bitfinex","BTCUSD",1747751933924,0.25192193,104630.0,104620.0,1.02946874]
["bitfinex","BTCUSD",1747751934359,0.24236463,104630.0,104620.0,1.01035203]
["bitfinex","BTCUSD",1747751934568,0.24236463,104630.0,104620.0,1.16319034]
["bitfinex","BTCUSD",1747751934778,0.22726463,104630.0,104620.0,1.16319034]
["bitfinex","BTCUSD",1747751935420,0.22726463,104630.0,104620.0,1.01991034]
["bitfinex","BTCUSD",1747751935632,0.22726463,104630.0,104620.0,0.78312043]
["bitfinex","BTCUSD",1747751936133,0.21770724,104630.0,104620.0,0.582394]
["bitfinex","BTCUSD",1747751936376,0.21770724,104630.0,104620.0,0.77356203]
["bitfinex","BTCUSD",1747751936580,0.23280724,104630.0,104620.0,0.92636043]
["bitfinex","BTCUSD",1747751936881,0.23280724,104630.0,104620.0,0.937704]
["bitfinex","BTCUSD",1747751938801,0.23280724,104630.0,104620.0,0.59373757]
["bitfinex","BTCUSD",1747751939047,0.23280724,104630.0,104620.0,0.73697757]
["bitfinex","BTCUSD",1747751939254,0.23280724,104630.0,104620.0,0.59373757]
["bitfinex","BTCUSD",1747751939464,0.23280724,104630.0,104620.0,0.32844657]
["bitfinex","BTCUSD",1747751940058,0.23280724,104630.0,104620.0,0.18520657]
["bitfinex","BTCUSD",1747751940266,0.23280724,104630.0,104620.0,0.173863]
["bitfinex","BTCUSD",1747751941918,0.23280724,104630.0,104620.0,0.122503]
["bitfinex","BTCUSD",1747751946012,0.23280724,104630.0,104620.0,0.31367103]
["bitfinex","BTCUSD",1747751946223,0.22726445,104630.0,104620.0,0.32322924]
["bitfinex","BTCUSD",1747751946657,0.22182121,104630.0,104620.0,0.33278718]
["bitfinex","BTCUSD",1747751949187,0.23772121,104630.0,104620.0,0.33278736]
["bitfinex","BTCUSD",1747751949394,0.22816427,104630.0,104620.0,0.33278736]
["bitfinex","BTCUSD",1747751949812,0.22816427,104630.0,104620.0,0.34413093]
["bitfinex","BTCUSD",1747751950837,0.22404976,104630.0,104620.0,0.13384657]
["bitfinex","BTCUSD",1747751951294,0.02495821,104620.0,104610.0,0.47170994]
["bitfinex","BTCUSD",1747751951526,0.02495821,104620.0,104610.0,2.82774094]
["bitfinex","BTCUSD",1747751951759,0.02495821,104620.0,104610.0,2.68807594]
["bitfinex","BTCUSD",1747751952430,0.02495821,104620.0,104610.0,2.15888269]
["bitfinex","BTCUSD",1747751952665,0.22568455,104620.0,104610.0,0.698794]
["bitfinex","BTCUSD",1747751952903,0.24118455,104620.0,104610.0,0.90909875]
["bitfinex","BTCUSD",1747751953092,0.24118455,104620.0,104610.0,0.91865779]
["bitfinex","BTCUSD",1747751953301,0.22568455,104620.0,104610.0,0.91865779]
["bitfinex","BTCUSD",1747751953515,0.22568455,104620.0,104610.0,0.90909875]
["bitfinex","BTCUSD",1747751954718,0.20656803,104620.0,104610.0,0.89953962]
["bitfinex","BTCUSD",1747751955372,0.20656803,104620.0,104610.0,0.698794]
["bitfinex","BTCUSD",1747751955567,0.20656803,104620.0,104610.0,0.89953962]
["bitfinex","BTCUSD",1747751956135,0.20656803,104620.0,104610.0,0.90909884]
["bitfinex","BTCUSD",1747751956796,0.20656803,104620.0,104610.0,0.66738842]
["bitfinex","BTCUSD",1747751957172,0.20660803,104620.0,104610.0,0.66738842]
["bitfinex","BTCUSD",1747751957409,0.02499794,104620.0,104610.0,0.68650613]
["bitfinex","BTCUSD",1747751957625,0.02860474,104620.0,104610.0,0.7126648]
["bitfinex","BTCUSD",1747751958046,0.03816305,104620.0,104610.0,0.7126648]
["bitfinex","BTCUSD",1747751958247,0.21984295,104620.0,104610.0,0.66738842]
["bitfinex","BTCUSD",1747751958453,0.23544295,104620.0,104610.0,1.01654746]
["bitfinex","BTCUSD",1747751958767,0.24168474,104620.0,104610.0,0.506418]
["bitfinex","BTCUSD",1747751959568,0.24168474,104620.0,104610.0,0.69760431]
["bitfinex","BTCUSD",1747751959780,0.24168474,104620.0,104610.0,0.70716353]
["bitfinex","BTCUSD",1747751959977,0.24168474,104620.0,104610.0,0.506418]
["bitfinex","BTCUSD",1747751960142,0.23212643,104620.0,104610.0,0.69760431]
["bitfinex","BTCUSD",1747751960403,0.0161,104630.0,104620.0,0.21982529]
["bitfinex","BTCUSD",1747751960553,0.21024501,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1747751960763,0.01911177,104640.0,104630.0,2.88033266]
["bitfinex","BTCUSD",1747751960965,0.0382239,104640.0,104630.0,2.82614132]
["bitfinex","BTCUSD",1747751961163,0.0382239,104640.0,104630.0,2.70265432]
["bitfinex","BTCUSD",1747751961374,0.0477802,104640.0,104630.0,2.70265432]
["bitfinex","BTCUSD",1747751961576,0.01911177,104640.0,104630.0,2.70265432]
["bitfinex","BTCUSD",1747751961789,0.02866806,104640.0,104630.0,2.71915432]
["bitfinex","BTCUSD",1747751961997,0.03822445,104640.0,104630.0,2.71915432]
["bitfinex","BTCUSD",1747751962490,0.03822445,104640.0,104630.0,2.70265432]
["bitfinex","BTCUSD",1747751962754,0.02866806,104640.0,104630.0,2.70265432]
["bitfinex","BTCUSD",1747751962966,0.03822436,104640.0,104630.0,2.70265432]
["bitfinex","BTCUSD",1747751963115,0.03170797,104640.0,104630.0,2.84589432]
["bitfinex","BTCUSD",1747751963327,0.00304,104640.0,104630.0,2.86043517]
["bitfinex","BTCUSD",1747751963553,0.00604,104640.0,104630.0,2.98904457]
["bitfinex","BTCUSD",1747751963944,4e-05,104640.0,104630.0,2.98904457]
["bitfinex","BTCUSD",1747751965449,4e-05,104640.0,104630.0,3.18540457]
["bitfinex","BTCUSD",1747751965845,4e-05,104640.0,104630.0,3.18740457]
["bitfinex","BTCUSD",1747751966682,4e-05,104640.0,104630.0,3.18940457]
["bitfinex","BTCUSD",1747751967346,0.00959584,104640.0,104630.0,3.20246757]
["bitfinex","BTCUSD",1747751967550,0.00959584,104640.0,104630.0,3.2175834]
["bitfinex","BTCUSD",1747751967759,0.00959575,104640.0,104630.0,3.2175834]
["bitfinex","BTCUSD",1747751968197,0.00959575,104640.0,104630.0,3.2018834]
["bitfinex","BTCUSD",1747751968847,0.01915168,104640.0,104630.0,3.2018834]
["bitfinex","BTCUSD",1747751969098,0.2598964,104640.0,104630.0,1.57584328]
["bitfinex","BTCUSD",1747751969302,0.24078436,104640.0,104630.0,1.29980859]
["bitfinex","BTCUSD",1747751969502,0.23122806,104640.0,104630.0,1.02483807]
["bitfinex","BTCUSD",1747751970114,0.23122806,104640.0,104630.0,1.0439524]
["bitfinex","BTCUSD",1747751970542,0.23122806,104640.0,104630.0,1.01927954]
["bitfinex","BTCUSD",1747751971607,0.23122806,104640.0,104630.0,1.02883675]
["bitfinex","BTCUSD",1747751973008,0.01915232,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751973211,0.02870871,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751973418,0.0287077,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751973796,0.0382639,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751973982,0.04782029,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751974177,0.23895178,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751974387,0.04782029,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751974622,0.0382639,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751974975,0.0478202,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751975192,0.01915159,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751975408,0.01915213,104640.0,104630.0,1.06365062]
["bitfinex","BTCUSD",1747751975663,0.00959593,104640.0,104630.0,1.06365062]
["bitfinex","BTCUSD",1747751975873,0.01915213,104640.0,104630.0,1.06365062]
["bitfinex","BTCUSD",1747751976062,0.01915213,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751976482,0.00959593,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751976611,0.01915204,104640.0,104630.0,1.04795062]
["bitfinex","BTCUSD",1747751977252,0.01915204,104640.0,104630.0,1.17570087]
["bitfinex","BTCUSD",1747751977253,0.00959593,104640.0,104630.0,1.17570087]
["bitfinex","BTCUSD",1747751977852,0.01915195,104640.0,104630.0,1.17570087]
["bitfinex","BTCUSD",1747751980267,4e-05,104640.0,104630.0,1.17570087]
["bitfinex","BTCUSD",1747751980514,0.00959584,104640.0,104630.0,1.17570087]
["bitfinex","BTCUSD",1747751980714,0.01915186,104640.0,104630.0,1.17570087]
["bitfinex","BTCUSD",1747751981051,0.00959584,104640.0,104630.0,1.17570087]
["bitfinex","BTCUSD",1747751981485,0.05476436,104640.0,104630.0,1.15980087]
["bitfinex","BTCUSD",1747751981817,0.07066436,104640.0,104630.0,1.20573147]
["bitfinex","BTCUSD",1747751982020,0.05476436,104640.0,104630.0,1.20573147]
["bitfinex","BTCUSD",1747751982226,0.04520797,104640.0,104630.0,1.20573147]
["bitfinex","BTCUSD",1747751982440,0.05476427,104640.0,104630.0,1.20573147]
["bitfinex","BTCUSD",1747751982625,0.02870797,104640.0,104630.0,1.20573147]
["bitfinex","BTCUSD",1747751982780,0.02870806,104640.0,104630.0,1.20573147]
["bitfinex","BTCUSD",1747751983024,4e-05,104640.0,104630.0,1.20573147]
["bitfinex","BTCUSD",1747751983182,4e-05,104640.0,104630.0,1.53018087]
["bitfinex","BTCUSD",1747751983383,0.00196,104650.0,104640.0,0.23434095]
["bitfinex","BTCUSD",1747751983594,0.00196,104650.0,104640.0,3.49094735]
["bitfinex","BTCUSD",1747751983795,0.03420811,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1747751983974,0.05331696,104660.0,104650.0,3.36367611]
["bitfinex","BTCUSD",1747751984575,0.05331696,104660.0,104650.0,2.62242211]
["bitfinex","BTCUSD",1747751984981,0.26956658,104660.0,104650.0,2.05785147]
["bitfinex","BTCUSD",1747751985227,0.26101321,104660.0,104650.0,0.87464218]
["bitfinex","BTCUSD",1747751985428,0.26101321,104660.0,104650.0,0.88419756]
["bitfinex","BTCUSD",1747751985637,0.25145892,104660.0,104650.0,0.87464218]
["bitfinex","BTCUSD",1747751985870,0.24190436,104660.0,104650.0,0.30701138]
["bitfinex","BTCUSD",1747751986945,0.24190436,104660.0,104650.0,0.50768027]
["bitfinex","BTCUSD",1747751987154,0.24290436,104660.0,104650.0,0.50768027]
["bitfinex","BTCUSD",1747751987782,0.24290436,104660.0,104650.0,0.49812461]
["bitfinex","BTCUSD",1747751987966,0.24290436,104660.0,104650.0,0.50768018]
["bitfinex","BTCUSD",1747751988953,0.242904,104660.0,104650.0,0.51723547]
["bitfinex","BTCUSD",1747751989163,0.227304,104660.0,104650.0,0.52679067]
["bitfinex","BTCUSD",1747751990051,0.227304,104660.0,104650.0,0.52723069]
["bitfinex","BTCUSD",1747751990969,0.227304,104660.0,104650.0,0.5081202]
["bitfinex","BTCUSD",1747751991171,0.242704,104660.0,104650.0,0.51767558]
["bitfinex","BTCUSD",1747751991373,0.242704,104660.0,104650.0,0.52723087]
["bitfinex","BTCUSD",1747751994903,0.2425579,104660.0,104650.0,0.52723087]
["bitfinex","BTCUSD",1747751996147,0.2425579,104660.0,104650.0,0.53678598]
["bitfinex","BTCUSD",1747751996727,0.2271579,104660.0,104650.0,0.53678598]
["bitfinex","BTCUSD",1747751996935,0.2271579,104660.0,104650.0,0.52723087]
["bitfinex","BTCUSD",1747751997182,0.2271579,104660.0,104650.0,0.53678598]
["bitfinex","BTCUSD",1747751997596,0.03606238,104660.0,104650.0,0.546341]
["bitfinex","BTCUSD",1747751997787,0.03066286,104660.0,104650.0,0.57718185]
["bitfinex","BTCUSD",1747751997998,0.04021742,104660.0,104650.0,0.56088185]
["bitfinex","BTCUSD",1747751998275,0.24086704,104660.0,104650.0,0.56088185]
["bitfinex","BTCUSD",1747751998438,0.25666704,104660.0,104650.0,0.56088185]
["bitfinex","BTCUSD",1747751998644,0.06557207,104660.0,104650.0,0.56088185]
["bitfinex","BTCUSD",1747751999823,0.25666704,104660.0,104650.0,0.56088185]
["bitfinex","BTCUSD",1747752000223,0.06557207,104660.0,104650.0,0.56088185]
["bitfinex","BTCUSD",1747752001034,0.02110839,104660.0,104650.0,0.56088185]
["bitfinex","BTCUSD",1747752001246,0.0115541,104660.0,104650.0,0.67439125]
["bitfinex","BTCUSD",1747752001447,0.02110839,104660.0,104650.0,0.67439125]
["bitfinex","BTCUSD",1747752001856,0.02114839,104660.0,104650.0,0.65819125]
["bitfinex","BTCUSD",1747752002051,0.03051564,104660.0,104650.0,0.65819125]
["bitfinex","BTCUSD",1747752002720,0.02096117,104660.0,104650.0,0.65819125]
["bitfinex","BTCUSD",1747752002874,0.03051555,104660.0,104650.0,0.65819125]
["bitfinex","BTCUSD",1747752003199,0.03051564,104660.0,104650.0,0.65819125]
["bitfinex","BTCUSD",1747752003428,0.00185287,104660.0,104650.0,0.67329125]
["bitfinex","BTCUSD",1747752003600,0.01140697,104660.0,104650.0,0.86953125]
["bitfinex","BTCUSD",1747752004466,0.02096099,104660.0,104650.0,0.86953125]
["bitfinex","BTCUSD",1747752004878,0.01140679,104660.0,104650.0,0.88493125]
["bitfinex","BTCUSD",1747752005061,0.03069966,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747752005295,0.04025322,104670.0,104660.0,3.3636551]
["bitfinex","BTCUSD",1747752005676,0.03069966,104670.0,104660.0,3.3636551]
["bitfinex","BTCUSD",1747752005936,0.25708385,104670.0,104660.0,1.838164]
["bitfinex","BTCUSD",1747752006138,0.24753084,104670.0,104660.0,1.84771829]
["bitfinex","BTCUSD",1747752007171,0.24753084,104670.0,104660.0,1.84871829]
["bitfinex","BTCUSD",1747752007389,0.0469003,104670.0,104660.0,1.87337477]
["bitfinex","BTCUSD",1747752007589,0.04029331,104670.0,104660.0,1.87337477]
["bitfinex","BTCUSD",1747752007955,0.25672458,104670.0,104660.0,1.86382067]
["bitfinex","BTCUSD",1747752008165,0.24456428,104670.0,104660.0,1.844712]
["bitfinex","BTCUSD",1747752008366,0.23501054,104670.0,104660.0,0.01610238]
["bitfinex","BTCUSD",1747752008929,0.23501054,104670.0,104660.0,0.70037038]
["bitfinex","BTCUSD",1747752009368,0.23501054,104670.0,104660.0,0.37150538]
["bitfinex","BTCUSD",1747752010202,0.23501054,104670.0,104660.0,0.11909038]
["bitfinex","BTCUSD",1747752010624,0.23501054,104670.0,104660.0,0.17700938]
["bitfinex","BTCUSD",1747752011275,0.23501054,104670.0,104660.0,0.13352132]
["bitfinex","BTCUSD",1747752011458,0.23501054,104670.0,104660.0,0.02749332]
["bitfinex","BTCUSD",1747752011805,0.23501054,104670.0,104660.0,0.12941032]
["bitfinex","BTCUSD",1747752015318,0.23501054,104670.0,104660.0,0.33005994]
["bitfinex","BTCUSD",1747752015521,0.23501054,104670.0,104660.0,0.33961441]
["bitfinex","BTCUSD",1747752015735,0.01163301,104670.0,104660.0,0.35872289]
["bitfinex","BTCUSD",1747752015911,0.04029313,104670.0,104660.0,0.35872289]
["bitfinex","BTCUSD",1747752016319,0.25622358,104670.0,104660.0,0.35872289]
["bitfinex","BTCUSD",1747752016517,0.25606647,104670.0,104660.0,0.35872289]
["bitfinex","BTCUSD",1747752017605,0.06498976,104670.0,104660.0,0.37383872]
["bitfinex","BTCUSD",1747752017812,0.05543602,104670.0,104660.0,0.37383872]
["bitfinex","BTCUSD",1747752018023,0.03058228,104670.0,104660.0,0.50188897]
["bitfinex","BTCUSD",1747752018619,0.0114759,104670.0,104660.0,0.71442897]
["bitfinex","BTCUSD",1747752018827,0.00192289,104670.0,104660.0,0.71442897]
["bitfinex","BTCUSD",1747752019028,0.01147599,104670.0,104660.0,0.71442897]
["bitfinex","BTCUSD",1747752019229,0.01147599,104670.0,104660.0,0.70303803]
["bitfinex","BTCUSD",1747752019434,0.02102927,104670.0,104660.0,0.68673803]
["bitfinex","BTCUSD",1747752019637,0.02102927,104670.0,104660.0,0.67053803]
["bitfinex","BTCUSD",1747752019853,0.01147599,104670.0,104660.0,0.67053803]
["bitfinex","BTCUSD",1747752020064,0.01137092,104670.0,104660.0,0.68553803]
["bitfinex","BTCUSD",1747752020483,0.00181782,104670.0,104660.0,0.70203803]
["bitfinex","BTCUSD",1747752020693,0.00181782,104670.0,104660.0,0.72755206]
["bitfinex","BTCUSD",1747752020963,0.00181782,104670.0,104660.0,0.75620706]
["bitfinex","BTCUSD",1747752021170,0.01137083,104670.0,104660.0,0.75620706]
["bitfinex","BTCUSD",1747752021376,0.00181782,104670.0,104660.0,0.75620706]
["bitfinex","BTCUSD",1747752021582,0.01137083,104670.0,104660.0,0.75620706]
["bitfinex","BTCUSD",1747752023023,0.00181782,104670.0,104660.0,0.75620706]
["bitfinex","BTCUSD",1747752023203,0.00181782,104670.0,104660.0,0.73069303]
["bitfinex","BTCUSD",1747752023616,0.00204,104690.0,104680.0,0.23425697]
["bitfinex","BTCUSD",1747752023817,0.00204,104690.0,104680.0,3.84720337]
["bitfinex","BTCUSD",1747752024352,0.01159128,104690.0,104680.0,3.84720337]
["bitfinex","BTCUSD",1747752024961,0.01159128,104690.0,104680.0,3.84820337]
["bitfinex","BTCUSD",1747752025160,0.01159118,104690.0,104680.0,3.84820337]
["bitfinex","BTCUSD",1747752025603,0.01159118,104690.0,104680.0,3.8919682]
["bitfinex","BTCUSD",1747752025823,0.03069419,104690.0,104680.0,3.51732337]
["bitfinex","BTCUSD",1747752026071,0.26258631,104690.0,104680.0,0.71086083]
["bitfinex","BTCUSD",1747752026292,0.24348376,104690.0,104680.0,0.17097583]
["bitfinex","BTCUSD",1747752026540,0.24348376,104690.0,104680.0,0.17035081]
["bitfinex","BTCUSD",1747752027417,0.24332165,104690.0,104680.0,0.17035081]
["bitfinex","BTCUSD",1747752028132,0.24332165,104690.0,104680.0,0.143873]
["bitfinex","BTCUSD",1747752028373,0.24332165,104690.0,104680.0,0.35403712]
["bitfinex","BTCUSD",1747752028553,0.22732165,104690.0,104680.0,0.36358958]
["bitfinex","BTCUSD",1747752028868,0.03628144,104690.0,104680.0,0.37314186]
["bitfinex","BTCUSD",1747752029095,0.22732165,104690.0,104680.0,0.56934186]
["bitfinex","BTCUSD",1747752029555,0.0209809,104690.0,104680.0,0.60024186]
["bitfinex","BTCUSD",1747752029790,0.01142926,104690.0,104680.0,0.60024186]
["bitfinex","BTCUSD",1747752029979,0.01142926,104690.0,104680.0,0.70805409]
["bitfinex","BTCUSD",1747752030362,0.03628081,104690.0,104680.0,0.69255409]
["bitfinex","BTCUSD",1747752030935,0.02098081,104690.0,104680.0,0.69255409]
["bitfinex","BTCUSD",1747752031150,0.03053245,104690.0,104680.0,0.69255409]
["bitfinex","BTCUSD",1747752031349,0.05508427,104690.0,104680.0,0.59524469]
["bitfinex","BTCUSD",1747752031579,0.06463618,104690.0,104680.0,0.59524469]
["bitfinex","BTCUSD",1747752031791,0.05508427,104690.0,104680.0,0.59524469]
["bitfinex","BTCUSD",1747752033620,0.25567649,104690.0,104680.0,0.59524469]
["bitfinex","BTCUSD",1747752033837,0.24612512,104690.0,104680.0,0.5856925]
["bitfinex","BTCUSD",1747752034076,0.05508491,104690.0,104680.0,0.60479715]
["bitfinex","BTCUSD",1747752034309,0.24612512,104690.0,104680.0,0.59524487]
["bitfinex","BTCUSD",1747752034725,0.245944,104690.0,104680.0,0.60479715]
["bitfinex","BTCUSD",1747752035157,0.05490379,104690.0,104680.0,0.60479715]
["bitfinex","BTCUSD",1747752035638,0.04535178,104690.0,104680.0,0.60479715]
["bitfinex","BTCUSD",1747752036593,0.01124805,104690.0,104680.0,0.70210655]
["bitfinex","BTCUSD",1747752037214,0.01124805,104690.0,104680.0,0.71770655]
["bitfinex","BTCUSD",1747752037445,0.0207996,104690.0,104680.0,0.71770655]
["bitfinex","BTCUSD",1747752037848,0.01124795,104690.0,104680.0,0.71770655]
["bitfinex","BTCUSD",1747752038047,0.01124805,104690.0,104680.0,0.73280655]
["bitfinex","BTCUSD",1747752038385,0.01124795,104690.0,104680.0,0.71770655]
["bitfinex","BTCUSD",1747752038587,0.02079932,104690.0,104680.0,0.71770655]
["bitfinex","BTCUSD",1747752038993,0.01124795,104690.0,104680.0,0.71770655]
["bitfinex","BTCUSD",1747752039540,0.00169677,104690.0,104680.0,0.74591615]
["bitfinex","BTCUSD",1747752039783,0.00169677,104690.0,104680.0,0.76121615]
["bitfinex","BTCUSD",1747752040783,0.06258899,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1747752040986,0.06258899,104710.0,104700.0,3.17514514]
["bitfinex","BTCUSD",1747752041423,0.05303908,104710.0,104700.0,3.08447614]
["bitfinex","BTCUSD",1747752041622,0.03703908,104710.0,104700.0,3.04822114]
["bitfinex","BTCUSD",1747752042043,0.02748954,104710.0,104700.0,3.06290537]
["bitfinex","BTCUSD",1747752042258,0.03703927,104710.0,104700.0,3.06290537]
["bitfinex","BTCUSD",1747752042464,0.02113927,104710.0,104700.0,3.06290537]
["bitfinex","BTCUSD",1747752042677,0.00204,104710.0,104700.0,3.06290537]
["bitfinex","BTCUSD",1747752042883,0.01158936,104710.0,104700.0,3.16021477]
["bitfinex","BTCUSD",1747752043103,0.01158945,104710.0,104700.0,3.16021477]
["bitfinex","BTCUSD",1747752043306,0.02113918,104710.0,104700.0,3.17157675]
["bitfinex","BTCUSD",1747752043476,0.01158945,104710.0,104700.0,3.17157675]
["bitfinex","BTCUSD",1747752043723,0.23679253,104710.0,104700.0,1.51555232]
["bitfinex","BTCUSD",1747752043921,0.25259317,104710.0,104700.0,0.73849641]
["bitfinex","BTCUSD",1747752044223,0.25259317,104710.0,104700.0,1.08720723]
["bitfinex","BTCUSD",1747752044423,0.25259317,104710.0,104700.0,0.80523923]
["bitfinex","BTCUSD",1747752044625,0.24304363,104710.0,104700.0,0.77914441]
["bitfinex","BTCUSD",1747752044855,0.24304363,104710.0,104700.0,0.80779696]
["bitfinex","BTCUSD",1747752045039,0.25259381,104710.0,104700.0,0.80779696]
["bitfinex","BTCUSD",1747752045514,0.25259317,104710.0,104700.0,0.81734769]
["bitfinex","BTCUSD",1747752046021,0.26214335,104710.0,104700.0,0.81734705]
["bitfinex","BTCUSD",1747752046228,0.26214335,104710.0,104700.0,0.8077966]
["bitfinex","BTCUSD",1747752048370,0.26214335,104710.0,104700.0,0.94602723]
["bitfinex","BTCUSD",1747752048371,0.24304399,104710.0,104700.0,0.94602723]
["bitfinex","BTCUSD",1747752048615,0.24304399,104710.0,104700.0,0.95557805]
["bitfinex","BTCUSD",1747752048853,0.24304399,104710.0,104700.0,0.97467942]
["bitfinex","BTCUSD",1747752049081,0.01714,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752049291,0.00204,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752049518,0.01158954,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752050249,0.02113927,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752050471,0.03663927,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752051136,0.01754,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752051323,0.00204,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752051597,0.02113899,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752052987,0.04578881,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752054480,0.05533872,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752055232,0.06488872,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752055490,0.05533872,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752056589,0.06488872,104710.0,104700.0,0.98921972]
["bitfinex","BTCUSD",1747752057854,0.25589244,104710.0,104700.0,0.80286705]
["bitfinex","BTCUSD",1747752058061,0.26144363,104710.0,104700.0,0.94598705]
["bitfinex","BTCUSD",1747752058456,0.26144363,104710.0,104700.0,0.7508672]
["bitfinex","BTCUSD",1747752058655,0.26144363,104710.0,104700.0,0.94188916]
["bitfinex","BTCUSD",1747752059476,0.25189381,104710.0,104700.0,0.93233843]
["bitfinex","BTCUSD",1747752060235,0.25189381,104710.0,104700.0,0.77957413]
["bitfinex","BTCUSD",1747752060444,0.2423439,104710.0,104700.0,2.22828987]
["bitfinex","BTCUSD",1747752060827,0.2423439,104710.0,104700.0,0.80939087]
["bitfinex","BTCUSD",1747752061035,0.2327939,104710.0,104700.0,0.825826]
["bitfinex","BTCUSD",1747752061959,0.2327939,104710.0,104700.0,0.682706]
["bitfinex","BTCUSD",1747752062192,0.2327939,104710.0,104700.0,0.825826]
["bitfinex","BTCUSD",1747752062392,0.2327939,104710.0,104700.0,1.01684796]
["bitfinex","BTCUSD",1747752062977,0.2327939,104710.0,104700.0,0.825826]
["bitfinex","BTCUSD",1747752063182,0.24184358,104690.0,104680.0,0.08651328]
["bitfinex","BTCUSD",1747752063354,0.24184358,104690.0,104680.0,0.48988705]
["bitfinex","BTCUSD",1747752063557,0.24184358,104690.0,104680.0,0.38623405]
["bitfinex","BTCUSD",1747752063774,0.24184358,104690.0,104680.0,0.15691105]
["bitfinex","BTCUSD",1747752063982,0.24184358,104690.0,104680.0,0.14179522]
["bitfinex","BTCUSD",1747752064394,0.24184358,104690.0,104680.0,0.14479522]
["bitfinex","BTCUSD",1747752064607,0.24184358,104690.0,104680.0,0.14779522]
["bitfinex","BTCUSD",1747752067552,0.22536348,104680.0,104670.0,0.35514327]
["bitfinex","BTCUSD",1747752067765,0.22536348,104680.0,104670.0,2.88937027]
["bitfinex","BTCUSD",1747752067964,0.22536348,104680.0,104670.0,3.22833027]
["bitfinex","BTCUSD",1747752068587,0.23201138,104680.0,104670.0,0.188903]
["bitfinex","BTCUSD",1747752069005,0.23201138,104680.0,104670.0,0.21728026]
["bitfinex","BTCUSD",1747752069702,0.23201138,104680.0,104670.0,0.22528026]
["bitfinex","BTCUSD",1747752069851,0.23201138,104680.0,104670.0,0.22128026]
["bitfinex","BTCUSD",1747752070236,0.23201138,104680.0,104670.0,0.21928026]
["bitfinex","BTCUSD",1747752070445,0.23201138,104680.0,104670.0,0.22228026]
["bitfinex","BTCUSD",1747752071888,0.23201138,104680.0,104670.0,0.03337726]
["bitfinex","BTCUSD",1747752072093,0.32936078,104680.0,104670.0,0.03337726]
["bitfinex","BTCUSD",1747752072520,0.32936078,104680.0,104670.0,0.02837726]
["bitfinex","BTCUSD",1747752072771,0.32936078,104680.0,104670.0,0.02937726]
["bitfinex","BTCUSD",1747752072993,0.32936078,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1747752073185,0.32936078,104680.0,104670.0,0.03055076]
["bitfinex","BTCUSD",1747752073317,0.32936078,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1747752073535,0.32936078,104680.0,104670.0,0.03060726]
["bitfinex","BTCUSD",1747752073736,0.32936078,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1747752075623,0.20063036,104670.0,104660.0,0.04503736]
["bitfinex","BTCUSD",1747752075826,0.32863976,104670.0,104660.0,0.04503736]
["bitfinex","BTCUSD",1747752076862,0.32963976,104670.0,104660.0,0.04503736]
["bitfinex","BTCUSD",1747752077261,0.33063976,104670.0,104660.0,0.04503736]
["bitfinex","BTCUSD",1747752078254,0.33063976,104670.0,104660.0,0.03093498]
["bitfinex","BTCUSD",1747752078466,0.33063976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752078886,0.33067976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752079093,1.02307976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752079301,1.02207976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752079506,1.02107976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752080127,1.02307976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752080334,1.02507976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752084892,0.92192392,104670.0,104660.0,1.37998621]
["bitfinex","BTCUSD",1747752085099,0.90281671,104670.0,104660.0,1.17933668]
["bitfinex","BTCUSD",1747752085311,0.89707008,104670.0,104660.0,1.37487874]
["bitfinex","BTCUSD",1747752085519,0.02314647,104670.0,104660.0,1.39993294]
["bitfinex","BTCUSD",1747752085736,0.04225368,104670.0,104660.0,1.39993294]
["bitfinex","BTCUSD",1747752085950,0.22377729,104670.0,104660.0,1.39037874]
["bitfinex","BTCUSD",1747752086167,0.21977729,104670.0,104660.0,1.39037874]
["bitfinex","BTCUSD",1747752086374,0.21022392,104670.0,104660.0,1.37487892]
["bitfinex","BTCUSD",1747752086585,0.21022392,104670.0,104660.0,1.37687892]
["bitfinex","BTCUSD",1747752086814,0.20067045,104670.0,104660.0,1.37687892]
["bitfinex","BTCUSD",1747752087209,0.20067045,104670.0,104660.0,1.38643339]
["bitfinex","BTCUSD",1747752087770,0.20067045,104670.0,104660.0,1.39598777]
["bitfinex","BTCUSD",1747752089002,0.20067045,104670.0,104660.0,1.38643339]
["bitfinex","BTCUSD",1747752089512,0.21022392,104670.0,104660.0,1.38643339]
["bitfinex","BTCUSD",1747752089729,0.21022392,104670.0,104660.0,1.41028738]
["bitfinex","BTCUSD",1747752090159,0.02870031,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752090369,0.03825405,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752090804,0.00959319,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752091018,4e-05,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752091224,0.01914629,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752092014,0.02869957,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752092448,0.02869948,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752092624,0.0191462,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752092985,0.02869967,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752093396,0.0191462,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752093629,0.02869957,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752093980,0.03825304,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752094178,0.02869957,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752094853,0.04780678,104670.0,104660.0,1.44158674]
["bitfinex","BTCUSD",1747752095061,0.23888349,104670.0,104660.0,1.43203264]
["bitfinex","BTCUSD",1747752095272,0.24022419,104670.0,104660.0,0.01829961]
["bitfinex","BTCUSD",1747752095501,0.41356115,104670.0,104660.0,0.01829961]
["bitfinex","BTCUSD",1747752097089,0.41356115,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1747752097540,0.41356115,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747752097751,0.33753359,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747752097952,0.33753359,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752098358,0.33853359,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752098867,0.33753359,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752098992,0.33953359,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752099209,0.34153359,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747752099758,0.21979974,104640.0,104630.0,0.20511675]
["bitfinex","BTCUSD",1747752099982,0.02866807,104640.0,104630.0,3.28137]
["bitfinex","BTCUSD",1747752100168,0.02866807,104640.0,104630.0,3.33725781]
["bitfinex","BTCUSD",1747752100422,0.03822446,104640.0,104630.0,3.34681493]
["bitfinex","BTCUSD",1747752100625,0.23891243,104640.0,104630.0,3.34681539]
["bitfinex","BTCUSD",1747752100831,0.04778094,104640.0,104630.0,3.35637223]
["bitfinex","BTCUSD",1747752101043,0.23905526,104640.0,104630.0,3.49957223]
["bitfinex","BTCUSD",1747752101333,0.23905608,104640.0,104630.0,3.48407223]
["bitfinex","BTCUSD",1747752101544,0.23905608,104640.0,104630.0,3.48607223]
["bitfinex","BTCUSD",1747752101748,0.23905608,104640.0,104630.0,2.81897123]
["bitfinex","BTCUSD",1747752102313,0.02881154,104640.0,104630.0,2.81897123]
["bitfinex","BTCUSD",1747752102535,0.02881154,104640.0,104630.0,2.83497123]
["bitfinex","BTCUSD",1747752102753,0.03836802,104640.0,104630.0,2.82004045]
["bitfinex","BTCUSD",1747752102960,0.22949951,104640.0,104630.0,2.82004045]
["bitfinex","BTCUSD",1747752103605,0.03836802,104640.0,104630.0,2.82004045]
["bitfinex","BTCUSD",1747752104068,0.23905608,104640.0,104630.0,2.60103845]
["bitfinex","BTCUSD",1747752104494,0.23905608,104640.0,104630.0,2.57548161]
["bitfinex","BTCUSD",1747752104709,0.23905608,104640.0,104630.0,2.56592467]
["bitfinex","BTCUSD",1747752104918,0.22950006,104640.0,104630.0,2.56592467]
["bitfinex","BTCUSD",1747752105131,0.21994376,104640.0,104630.0,2.56592467]
["bitfinex","BTCUSD",1747752105805,0.21994376,104640.0,104630.0,2.58085595]
["bitfinex","BTCUSD",1747752107025,0.21038737,104640.0,104630.0,2.54046809]
["bitfinex","BTCUSD",1747752107241,0.21038737,104640.0,104630.0,2.5500253]
["bitfinex","BTCUSD",1747752107859,0.21038737,104640.0,104630.0,2.55958242]
["bitfinex","BTCUSD",1747752108074,0.21038737,104640.0,104630.0,2.57558242]
["bitfinex","BTCUSD",1747752108830,0.21038737,104640.0,104630.0,2.58513936]
["bitfinex","BTCUSD",1747752109661,0.21038737,104640.0,104630.0,2.57558242]
["bitfinex","BTCUSD",1747752109865,0.21038737,104640.0,104630.0,2.5905137]
["bitfinex","BTCUSD",1747752111364,0.21038737,104640.0,104630.0,2.56495658]
["bitfinex","BTCUSD",1747752111579,0.21643089,104640.0,104630.0,2.20130828]
["bitfinex","BTCUSD",1747752111784,0.21643089,104640.0,104630.0,1.67451228]
["bitfinex","BTCUSD",1747752112460,0.21643089,104640.0,104630.0,1.86566204]
["bitfinex","BTCUSD",1747752112604,0.21643089,104640.0,104630.0,1.87521952]
["bitfinex","BTCUSD",1747752112808,0.21643089,104640.0,104630.0,1.659581]
["bitfinex","BTCUSD",1747752113011,0.21643089,104640.0,104630.0,1.85073076]
["bitfinex","BTCUSD",1747752113216,0.21643089,104640.0,104630.0,1.320821]
["bitfinex","BTCUSD",1747752113418,0.23153089,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747752113908,0.32884029,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747752115754,0.32884029,104640.0,104630.0,0.01693326]
["bitfinex","BTCUSD",1747752117012,0.32884029,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747752119134,0.23153089,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747752119337,0.21643089,104640.0,104630.0,1.108659]
["bitfinex","BTCUSD",1747752124960,0.21643089,104640.0,104630.0,0.86701504]
["bitfinex","BTCUSD",1747752125727,0.23253089,104640.0,104630.0,1.045833]
["bitfinex","BTCUSD",1747752126908,0.21643089,104640.0,104630.0,1.045833]
["bitfinex","BTCUSD",1747752127417,0.00498591,104660.0,104630.0,1.07627385]
["bitfinex","BTCUSD",1747752127626,0.00498591,104660.0,104650.0,0.23567892]
["bitfinex","BTCUSD",1747752127848,0.01159301,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747752128062,0.0211462,104670.0,104660.0,0.3629981]
["bitfinex","BTCUSD",1747752128267,0.03069967,104670.0,104660.0,0.3629981]
["bitfinex","BTCUSD",1747752128475,0.03069967,104670.0,104660.0,2.5015881]
["bitfinex","BTCUSD",1747752128476,0.00204,104670.0,104660.0,2.5015881]
["bitfinex","BTCUSD",1747752128696,0.03069985,104670.0,104660.0,1.9091931]
["bitfinex","BTCUSD",1747752128898,0.02114629,104670.0,104660.0,1.7833401]
["bitfinex","BTCUSD",1747752129112,0.23133021,104670.0,104660.0,1.42575162]
["bitfinex","BTCUSD",1747752129334,0.2369772,104670.0,104660.0,0.46617556]
["bitfinex","BTCUSD",1747752129541,0.0459004,104670.0,104660.0,0.61896966]
["bitfinex","BTCUSD",1747752129722,0.0459004,104670.0,104660.0,0.61896976]
["bitfinex","BTCUSD",1747752129723,0.0488861,104670.0,104660.0,0.61896976]
["bitfinex","BTCUSD",1747752130135,0.04325396,104670.0,104660.0,0.62852386]
["bitfinex","BTCUSD",1747752130355,0.04625396,104670.0,104660.0,0.62852386]
["bitfinex","BTCUSD",1747752130758,0.04625396,104670.0,104660.0,0.6427844]
["bitfinex","BTCUSD",1747752130964,0.24987011,104670.0,104660.0,0.6427844]
["bitfinex","BTCUSD",1747752131283,0.23442428,104670.0,104660.0,0.61408172]
["bitfinex","BTCUSD",1747752131442,0.23442428,104670.0,104660.0,0.63319039]
["bitfinex","BTCUSD",1747752131642,0.23442428,104670.0,104660.0,0.64274459]
["bitfinex","BTCUSD",1747752131839,0.04334721,104670.0,104660.0,0.64274395]
["bitfinex","BTCUSD",1747752132049,0.03013291,104670.0,104660.0,0.64274395]
["bitfinex","BTCUSD",1747752132567,0.22120962,104670.0,104660.0,0.64274395]
["bitfinex","BTCUSD",1747752132785,0.03670031,104670.0,104660.0,0.64274395]
["bitfinex","BTCUSD",1747752132980,0.04625405,104670.0,104660.0,0.64274395]
["bitfinex","BTCUSD",1747752133179,0.2498703,104670.0,104660.0,0.41420608]
["bitfinex","BTCUSD",1747752133492,0.2528314,104670.0,104660.0,0.60530105]
["bitfinex","BTCUSD",1747752133635,0.2373314,104670.0,104660.0,0.60530105]
["bitfinex","BTCUSD",1747752133836,0.2373314,104670.0,104660.0,0.61485525]
["bitfinex","BTCUSD",1747752134290,0.04625469,104670.0,104660.0,0.62440935]
["bitfinex","BTCUSD",1747752134484,0.04625469,104670.0,104660.0,0.61485525]
["bitfinex","BTCUSD",1747752134683,0.2373314,104670.0,104660.0,0.61485525]
["bitfinex","BTCUSD",1747752134891,0.00804,104670.0,104660.0,0.65560935]
["bitfinex","BTCUSD",1747752135146,0.00804,104670.0,104660.0,0.6701502]
["bitfinex","BTCUSD",1747752135356,0.00804,104670.0,104660.0,0.7674596]
["bitfinex","BTCUSD",1747752135687,0.00504,104670.0,104660.0,0.7674596]
["bitfinex","BTCUSD",1747752136091,0.00504,104670.0,104660.0,0.7684596]
["bitfinex","BTCUSD",1747752136092,0.00204,104670.0,104660.0,0.7684596]
["bitfinex","BTCUSD",1747752136525,0.0014,104670.0,104660.0,0.7684596]
["bitfinex","BTCUSD",1747752136749,0.0014,104670.0,104660.0,0.7674596]
["bitfinex","BTCUSD",1747752136932,0.0014,104670.0,104660.0,0.7684596]
["bitfinex","BTCUSD",1747752137386,0.01095301,104670.0,104660.0,0.6252596]
["bitfinex","BTCUSD",1747752137649,0.23068984,104670.0,104660.0,0.61128761]
["bitfinex","BTCUSD",1747752137867,0.23068984,104670.0,104660.0,0.24334294]
["bitfinex","BTCUSD",1747752137868,0.24728984,104670.0,104660.0,0.24334294]
["bitfinex","BTCUSD",1747752138047,0.24358373,104670.0,104660.0,0.12413154]
["bitfinex","BTCUSD",1747752140855,0.34089313,104670.0,104660.0,0.12033454]
["bitfinex","BTCUSD",1747752141748,0.34089313,104670.0,104660.0,0.11933454]
["bitfinex","BTCUSD",1747752142118,0.34189313,104670.0,104660.0,0.11933454]
["bitfinex","BTCUSD",1747752142484,0.34289313,104670.0,104660.0,0.11933454]
["bitfinex","BTCUSD",1747752143128,0.21674971,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1747752143329,0.21674971,104660.0,104650.0,1.05395923]
["bitfinex","BTCUSD",1747752143734,0.21674971,104660.0,104650.0,1.04235923]
["bitfinex","BTCUSD",1747752144795,0.21674971,104660.0,104650.0,1.04335923]
["bitfinex","BTCUSD",1747752145544,0.21674971,104660.0,104650.0,1.03043023]
["bitfinex","BTCUSD",1747752147826,0.21674971,104660.0,104650.0,0.829762]
["bitfinex","BTCUSD",1747752147998,0.21674971,104660.0,104650.0,1.02087523]
["bitfinex","BTCUSD",1747752148401,0.21674971,104660.0,104650.0,0.829762]
["bitfinex","BTCUSD",1747752148710,0.21674971,104660.0,104650.0,1.02087523]
["bitfinex","BTCUSD",1747752149129,0.21674971,104660.0,104650.0,0.829762]
["bitfinex","BTCUSD",1747752149340,0.21674971,104660.0,104650.0,0.766042]
["bitfinex","BTCUSD",1747752149341,0.23234971,104660.0,104650.0,0.766042]
["bitfinex","BTCUSD",1747752149548,0.32965911,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1747752151471,0.22935613,104640.0,104630.0,0.40844505]
["bitfinex","BTCUSD",1747752151647,0.22935613,104640.0,104630.0,3.01463426]
["bitfinex","BTCUSD",1747752151965,0.22935613,104640.0,104630.0,3.00507742]
["bitfinex","BTCUSD",1747752152971,0.02866797,104640.0,104630.0,3.04904545]
["bitfinex","BTCUSD",1747752153183,0.03822427,104640.0,104630.0,3.04904545]
["bitfinex","BTCUSD",1747752153386,0.04778066,104640.0,104630.0,3.04904545]
["bitfinex","BTCUSD",1747752153762,0.04778066,104640.0,104630.0,3.05104545]
["bitfinex","BTCUSD",1747752155158,0.04778066,104640.0,104630.0,3.06242624]
["bitfinex","BTCUSD",1747752155858,0.04778139,104640.0,104630.0,3.04622624]
["bitfinex","BTCUSD",1747752156061,0.04778139,104640.0,104630.0,3.06115745]
["bitfinex","BTCUSD",1747752157638,0.01911177,104640.0,104630.0,3.07685745]
["bitfinex","BTCUSD",1747752157879,0.02866797,104640.0,104630.0,3.07685745]
["bitfinex","BTCUSD",1747752158088,0.03822436,104640.0,104630.0,3.07685745]
["bitfinex","BTCUSD",1747752158439,0.02866797,104640.0,104630.0,3.07685745]
["bitfinex","BTCUSD",1747752158645,0.01911177,104640.0,104630.0,3.07685745]
["bitfinex","BTCUSD",1747752158981,0.01911177,104640.0,104630.0,3.17416685]
["bitfinex","BTCUSD",1747752159155,0.02866797,104640.0,104630.0,3.17416685]
["bitfinex","BTCUSD",1747752159969,0.01911177,104640.0,104630.0,3.17416685]
["bitfinex","BTCUSD",1747752160169,0.02866797,104640.0,104630.0,3.17416685]
["bitfinex","BTCUSD",1747752161001,0.02866797,104640.0,104630.0,3.03096685]
["bitfinex","BTCUSD",1747752161183,0.01911177,104640.0,104630.0,3.17416685]
["bitfinex","BTCUSD",1747752161378,0.02866797,104640.0,104630.0,3.17416685]
["bitfinex","BTCUSD",1747752161791,0.02866797,104640.0,104630.0,3.15846685]
["bitfinex","BTCUSD",1747752162191,0.02866797,104640.0,104630.0,3.17466685]
["bitfinex","BTCUSD",1747752162766,0.01911177,104640.0,104630.0,3.15973564]
["bitfinex","BTCUSD",1747752162978,0.02866797,104640.0,104630.0,3.15973564]
["bitfinex","BTCUSD",1747752164777,0.03822436,104640.0,104630.0,3.14353564]
["bitfinex","BTCUSD",1747752164936,0.02866797,104640.0,104630.0,3.14353564]
["bitfinex","BTCUSD",1747752165137,0.03822427,104640.0,104630.0,3.14353564]
["bitfinex","BTCUSD",1747752165355,0.03826427,104640.0,104630.0,3.14353564]
["bitfinex","BTCUSD",1747752165773,0.04782066,104640.0,104630.0,3.14353564]
["bitfinex","BTCUSD",1747752166671,0.04782066,104640.0,104630.0,3.32881825]
["bitfinex","BTCUSD",1747752166852,0.04782066,104640.0,104630.0,3.33837564]
["bitfinex","BTCUSD",1747752169110,0.23895297,104640.0,104630.0,3.33837564]
["bitfinex","BTCUSD",1747752169315,0.04782148,104640.0,104630.0,3.33837564]
["bitfinex","BTCUSD",1747752169711,0.23895297,104640.0,104630.0,3.33837564]
["bitfinex","BTCUSD",1747752171277,0.23895297,104640.0,104630.0,3.3288188]
["bitfinex","BTCUSD",1747752171422,0.22939695,104640.0,104630.0,3.31926186]
["bitfinex","BTCUSD",1747752171626,0.22939695,104640.0,104630.0,3.3288188]
["bitfinex","BTCUSD",1747752173133,0.02870889,104640.0,104630.0,3.33837564]
["bitfinex","BTCUSD",1747752174249,0.22939686,104640.0,104630.0,3.33837564]
["bitfinex","BTCUSD",1747752174657,0.02870889,104640.0,104630.0,3.30266186]
["bitfinex","BTCUSD",1747752174863,0.04410889,104640.0,104630.0,3.3122187]
["bitfinex","BTCUSD",1747752175427,0.23524038,104640.0,104630.0,3.14034762]
["bitfinex","BTCUSD",1747752175627,0.25034066,104640.0,104630.0,3.18623822]
["bitfinex","BTCUSD",1747752175826,0.23524066,104640.0,104630.0,3.20535255]
["bitfinex","BTCUSD",1747752176029,0.23524066,104640.0,104630.0,2.86731255]
["bitfinex","BTCUSD",1747752176215,0.23524066,104640.0,104630.0,3.19579552]
["bitfinex","BTCUSD",1747752176425,0.23524066,104640.0,104630.0,3.21490985]
["bitfinex","BTCUSD",1747752176922,0.23524066,104640.0,104630.0,3.22446688]
["bitfinex","BTCUSD",1747752177592,0.23524066,104640.0,104630.0,3.22446643]
["bitfinex","BTCUSD",1747752177810,0.02870917,104640.0,104630.0,3.22446597]
["bitfinex","BTCUSD",1747752177998,0.22939723,104640.0,104630.0,3.21869529]
["bitfinex","BTCUSD",1747752178210,0.21984066,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752178467,0.02870917,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752180395,0.23524066,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752181365,0.03455232,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752181568,0.02870807,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752181791,0.03826427,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752182207,0.05446427,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752182436,0.06402075,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752183024,0.03826418,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752183227,0.04782057,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752183461,0.0478213,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752183870,0.0640213,104640.0,104630.0,3.22825213]
["bitfinex","BTCUSD",1747752184471,0.25515334,104640.0,104630.0,3.25382357]
["bitfinex","BTCUSD",1747752184906,0.24559723,104640.0,104630.0,3.08195276]
["bitfinex","BTCUSD",1747752185110,0.24559723,104640.0,104630.0,3.23470979]
["bitfinex","BTCUSD",1747752185314,0.24559723,104640.0,104630.0,3.24426673]
["bitfinex","BTCUSD",1747752187396,0.03826574,104640.0,104630.0,3.25382357]
["bitfinex","BTCUSD",1747752187813,0.01915269,104640.0,104630.0,3.25382357]
["bitfinex","BTCUSD",1747752188221,0.02870917,104640.0,104630.0,3.25382357]
["bitfinex","BTCUSD",1747752189248,0.24459723,104640.0,104630.0,3.25382357]
["bitfinex","BTCUSD",1747752190507,0.24459723,104640.0,104630.0,3.08123809]
["bitfinex","BTCUSD",1747752190728,0.24459723,104640.0,104630.0,3.20842413]
["bitfinex","BTCUSD",1747752190982,0.24459723,104640.0,104630.0,3.2275381]
["bitfinex","BTCUSD",1747752191196,0.24459723,104640.0,104630.0,3.22682328]
["bitfinex","BTCUSD",1747752191409,0.24459723,104640.0,104630.0,3.03832831]
["bitfinex","BTCUSD",1747752191641,0.03435269,104640.0,104630.0,2.70028913]
["bitfinex","BTCUSD",1747752191863,0.01915232,104640.0,104630.0,3.03725431]
["bitfinex","BTCUSD",1747752192303,0.02495547,104650.0,104640.0,0.21908535]
["bitfinex","BTCUSD",1747752192531,0.02495547,104650.0,104640.0,2.64673235]
["bitfinex","BTCUSD",1747752192758,0.0154,104650.0,104640.0,2.64609235]
["bitfinex","BTCUSD",1747752192978,0.242004,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1747752193247,0.24205177,104660.0,104650.0,2.78107136]
["bitfinex","BTCUSD",1747752193460,0.24205177,104660.0,104650.0,2.79062665]
["bitfinex","BTCUSD",1747752193669,0.22565177,104660.0,104650.0,2.79062665]
["bitfinex","BTCUSD",1747752194523,0.22565177,104660.0,104650.0,3.0092027]
["bitfinex","BTCUSD",1747752194947,0.22665177,104660.0,104650.0,3.0092027]
["bitfinex","BTCUSD",1747752195376,0.01160187,104660.0,104650.0,3.01875772]
["bitfinex","BTCUSD",1747752195592,0.0307109,104660.0,104650.0,3.01875772]
["bitfinex","BTCUSD",1747752196094,0.03071045,104660.0,104650.0,3.01875772]
["bitfinex","BTCUSD",1747752196315,0.04981948,104660.0,104650.0,3.01875772]
["bitfinex","BTCUSD",1747752196540,0.04981948,104660.0,104650.0,3.03016373]
["bitfinex","BTCUSD",1747752197193,0.24091509,104660.0,104650.0,3.02060871]
["bitfinex","BTCUSD",1747752197402,0.24666089,104660.0,104650.0,2.95395971]
["bitfinex","BTCUSD",1747752197631,0.24666089,104660.0,104650.0,2.96351482]
["bitfinex","BTCUSD",1747752197811,0.04601118,104660.0,104650.0,2.96351418]
["bitfinex","BTCUSD",1747752198048,0.05556583,104660.0,104650.0,2.96351418]
["bitfinex","BTCUSD",1747752198948,0.05556583,104660.0,104650.0,2.77261714]
["bitfinex","BTCUSD",1747752199795,0.05556583,104660.0,104650.0,2.79172781]
["bitfinex","BTCUSD",1747752199986,0.05556583,104660.0,104650.0,2.93492781]
["bitfinex","BTCUSD",1747752200196,0.2466608,104660.0,104650.0,2.93492781]
["bitfinex","BTCUSD",1747752200401,0.25621554,104660.0,104650.0,2.9444831]
["bitfinex","BTCUSD",1747752201675,0.25621554,104660.0,104650.0,2.93752732]
["bitfinex","BTCUSD",1747752201896,0.25621554,104660.0,104650.0,2.9279723]
["bitfinex","BTCUSD",1747752202110,0.26186116,104660.0,104650.0,2.9279723]
["bitfinex","BTCUSD",1747752202796,0.23319748,104660.0,104650.0,0.552311]
["bitfinex","BTCUSD",1747752203014,0.03441287,104640.0,104630.0,0.4707688]
["bitfinex","BTCUSD",1747752203222,0.23510056,104640.0,104630.0,3.50042753]
["bitfinex","BTCUSD",1747752203488,0.23510056,104640.0,104630.0,3.51954131]
["bitfinex","BTCUSD",1747752203704,0.03441213,104640.0,104630.0,3.51954131]
["bitfinex","BTCUSD",1747752203913,0.04396852,104640.0,104630.0,3.51954131]
["bitfinex","BTCUSD",1747752204120,0.04396852,104640.0,104630.0,3.53408216]
["bitfinex","BTCUSD",1747752204503,0.04396852,104640.0,104630.0,3.53808216]
["bitfinex","BTCUSD",1747752205277,0.04396852,104640.0,104630.0,3.52291521]
["bitfinex","BTCUSD",1747752205501,0.02485593,104640.0,104630.0,3.52291521]
["bitfinex","BTCUSD",1747752205691,0.00955593,104640.0,104630.0,3.52291521]
["bitfinex","BTCUSD",1747752205890,0.01911213,104640.0,104630.0,3.53784591]
["bitfinex","BTCUSD",1747752206729,0.00955593,104640.0,104630.0,3.53784591]
["bitfinex","BTCUSD",1747752206889,0.00955593,104640.0,104630.0,3.55424591]
["bitfinex","BTCUSD",1747752207944,0.01911204,104640.0,104630.0,3.55424591]
["bitfinex","BTCUSD",1747752208346,0.00955584,104640.0,104630.0,3.54468861]
["bitfinex","BTCUSD",1747752208582,0.01911186,104640.0,104630.0,3.54468861]
["bitfinex","BTCUSD",1747752208791,0.01911186,104640.0,104630.0,3.57020282]
["bitfinex","BTCUSD",1747752209194,0.0314,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1747752209364,0.00960187,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1747752209573,0.03425625,104660.0,104650.0,2.79062611]
["bitfinex","BTCUSD",1747752209765,0.03425625,104660.0,104650.0,2.76957511]
["bitfinex","BTCUSD",1747752210226,0.24446052,104660.0,104650.0,2.76957511]
["bitfinex","BTCUSD",1747752210426,0.24446052,104660.0,104650.0,2.76002009]
["bitfinex","BTCUSD",1747752210637,0.23590642,104660.0,104650.0,2.7504648]
["bitfinex","BTCUSD",1747752210865,0.24175204,104660.0,104650.0,2.549796]
["bitfinex","BTCUSD",1747752211099,0.23219748,104660.0,104650.0,1.3320398]
["bitfinex","BTCUSD",1747752211920,0.23319748,104660.0,104650.0,1.3320398]
["bitfinex","BTCUSD",1747752212061,0.23319748,104660.0,104650.0,0.893506]
["bitfinex","BTCUSD",1747752212262,0.23319748,104660.0,104650.0,1.06744689]
["bitfinex","BTCUSD",1747752212468,0.23319748,104660.0,104650.0,1.07700246]
["bitfinex","BTCUSD",1747752215814,0.21779748,104660.0,104650.0,1.28099775]
["bitfinex","BTCUSD",1747752216030,0.0458109,104660.0,104650.0,0.95291295]
["bitfinex","BTCUSD",1747752216247,0.02670169,104660.0,104650.0,1.30010806]
["bitfinex","BTCUSD",1747752216447,0.03070999,104660.0,104650.0,1.41195767]
["bitfinex","BTCUSD",1747752217469,0.0307099,104660.0,104650.0,1.41195767]
["bitfinex","BTCUSD",1747752218114,0.00204777,104660.0,104650.0,1.41195767]
["bitfinex","BTCUSD",1747752218451,0.01160169,104660.0,104650.0,1.41195767]
["bitfinex","BTCUSD",1747752218696,0.02115579,104660.0,104650.0,1.44233537]
["bitfinex","BTCUSD",1747752219279,0.01160169,104660.0,104650.0,1.44233537]
["bitfinex","BTCUSD",1747752220445,0.02115579,104660.0,104650.0,1.44233537]
["bitfinex","BTCUSD",1747752221347,0.02115579,104660.0,104650.0,1.42713537]
["bitfinex","BTCUSD",1747752222094,0.01160169,104660.0,104650.0,1.42713537]
["bitfinex","BTCUSD",1747752222294,0.00204777,104660.0,104650.0,1.42713537]
["bitfinex","BTCUSD",1747752222503,0.01160169,104660.0,104650.0,1.44213537]
["bitfinex","BTCUSD",1747752222698,0.02115579,104660.0,104650.0,1.44213537]
["bitfinex","BTCUSD",1747752222908,0.02115579,104660.0,104650.0,1.42713537]
["bitfinex","BTCUSD",1747752224433,0.03665579,104660.0,104650.0,1.42713537]
["bitfinex","BTCUSD",1747752226637,0.03665579,104660.0,104650.0,1.28393537]
["bitfinex","BTCUSD",1747752226881,0.03665579,104660.0,104650.0,1.42713537]
["bitfinex","BTCUSD",1747752227463,0.02710169,104660.0,104650.0,1.42713537]
["bitfinex","BTCUSD",1747752227669,0.02710169,104660.0,104650.0,1.43310096]
["bitfinex","BTCUSD",1747752227867,0.03665579,104660.0,104650.0,1.43310096]
["bitfinex","BTCUSD",1747752228064,0.0366557,104660.0,104650.0,1.43310096]
["bitfinex","BTCUSD",1747752228280,0.22718421,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747752228281,0.03006031,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747752228473,0.04576031,104670.0,104660.0,2.6474051]
["bitfinex","BTCUSD",1747752228679,0.05531405,104670.0,104660.0,2.65337069]
["bitfinex","BTCUSD",1747752228906,0.24639076,104670.0,104660.0,2.65337069]
["bitfinex","BTCUSD",1747752229298,0.24639076,104670.0,104660.0,2.64381659]
["bitfinex","BTCUSD",1747752229509,0.24639076,104670.0,104660.0,2.65337088]
["bitfinex","BTCUSD",1747752230102,0.23683757,104670.0,104660.0,2.65337088]
["bitfinex","BTCUSD",1747752230303,0.23883757,104670.0,104660.0,2.65337088]
["bitfinex","BTCUSD",1747752230538,0.23883757,104670.0,104660.0,2.66292508]
["bitfinex","BTCUSD",1747752230925,0.19109847,104680.0,104670.0,0.2101441]
["bitfinex","BTCUSD",1747752230926,4e-05,104680.0,104670.0,0.2101441]
["bitfinex","BTCUSD",1747752231127,0.01914465,104680.0,104670.0,3.00010316]
["bitfinex","BTCUSD",1747752231333,0.02869675,104680.0,104670.0,3.00010316]
["bitfinex","BTCUSD",1747752231764,0.05380283,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1747752231970,0.05380283,104690.0,104680.0,2.75921337]
["bitfinex","BTCUSD",1747752231971,0.01155128,104690.0,104680.0,2.75921337]
["bitfinex","BTCUSD",1747752232120,0.02110274,104690.0,104680.0,2.51759174]
["bitfinex","BTCUSD",1747752232324,0.02110274,104690.0,104680.0,2.73001579]
["bitfinex","BTCUSD",1747752232529,0.03065438,104690.0,104680.0,2.75867345]
["bitfinex","BTCUSD",1747752232694,0.03065438,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752233279,0.23124632,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752233469,0.08175793,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752234046,0.08175856,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752234554,0.08275856,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752234761,0.08279856,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752234954,0.06659856,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752235181,0.05079856,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752237101,0.04124665,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752237299,0.04124665,104690.0,104680.0,2.77417345]
["bitfinex","BTCUSD",1747752237687,0.04124665,104690.0,104680.0,2.74327345]
["bitfinex","BTCUSD",1747752237878,0.24183887,104690.0,104680.0,2.74327363]
["bitfinex","BTCUSD",1747752238083,0.24183887,104690.0,104680.0,2.752826]
["bitfinex","BTCUSD",1747752238271,0.24183887,104690.0,104680.0,2.76237828]
["bitfinex","BTCUSD",1747752238747,0.05079856,104690.0,104680.0,2.76237828]
["bitfinex","BTCUSD",1747752238929,0.24183877,104690.0,104680.0,2.76237828]
["bitfinex","BTCUSD",1747752239154,0.24183877,104690.0,104680.0,2.78569326]
["bitfinex","BTCUSD",1747752239568,0.05079856,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752240562,0.24183877,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752240765,0.27403877,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752240962,0.25813877,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752241162,0.24183877,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752241950,0.03169483,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752242154,0.04124665,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752242371,0.02214264,104690.0,104680.0,2.79524554]
["bitfinex","BTCUSD",1747752242604,0.01259118,104690.0,104680.0,2.81184554]
["bitfinex","BTCUSD",1747752242818,0.00304,104690.0,104680.0,2.82814554]
["bitfinex","BTCUSD",1747752243043,0.04378954,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1747752243231,0.05333927,104710.0,104700.0,2.79048114]
["bitfinex","BTCUSD",1747752243482,0.03083262,104710.0,104700.0,2.73683214]
["bitfinex","BTCUSD",1747752243704,0.05298262,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752243947,0.06253253,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752244158,0.07208253,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752244571,0.07408253,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752244711,0.06453253,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752244918,0.00418335,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752245147,0.01573271,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752245363,0.00618335,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752246444,0.01573271,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752246718,0.01173271,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752246938,0.00218335,104710.0,104700.0,2.74279773]
["bitfinex","BTCUSD",1747752247384,0.00218335,104710.0,104700.0,2.84010713]
["bitfinex","BTCUSD",1747752250185,0.06199692,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1747752250422,0.05292649,104730.0,104720.0,2.79640478]
["bitfinex","BTCUSD",1747752250873,0.06247448,104730.0,104720.0,2.79640478]
["bitfinex","BTCUSD",1747752251104,0.06247457,104730.0,104720.0,2.79640478]
["bitfinex","BTCUSD",1747752251549,0.06947476,104730.0,104720.0,2.8107537]
["bitfinex","BTCUSD",1747752252193,0.06947466,104730.0,104720.0,2.8107537]
["bitfinex","BTCUSD",1747752252695,0.05692658,104730.0,104720.0,2.8107537]
["bitfinex","BTCUSD",1747752253091,0.05492658,104730.0,104720.0,2.8107537]
["bitfinex","BTCUSD",1747752253266,0.06647457,104730.0,104720.0,2.8107537]
["bitfinex","BTCUSD",1747752253694,0.07602275,104730.0,104720.0,2.8107537]
["bitfinex","BTCUSD",1747752253876,0.09212275,104730.0,104720.0,2.43574251]
["bitfinex","BTCUSD",1747752254071,0.09212275,104730.0,104720.0,2.59281299]
["bitfinex","BTCUSD",1747752254278,0.10167111,104730.0,104720.0,2.1044797]
["bitfinex","BTCUSD",1747752254472,0.27354282,104730.0,104720.0,1.70607017]
["bitfinex","BTCUSD",1747752254696,0.27354282,104730.0,104720.0,1.50200767]
["bitfinex","BTCUSD",1747752254925,0.26399483,104730.0,104720.0,1.50796993]
["bitfinex","BTCUSD",1747752255080,0.26399483,104730.0,104720.0,1.65108993]
["bitfinex","BTCUSD",1747752255578,0.26399483,104730.0,104720.0,1.66063893]
["bitfinex","BTCUSD",1747752256178,0.26399483,104730.0,104720.0,1.67018783]
["bitfinex","BTCUSD",1747752257621,0.26399483,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752257821,0.28309036,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752258003,0.04142658,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752258203,0.06052284,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752258605,0.04142658,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752258843,0.05097466,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752259059,0.05652284,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752259269,0.24749008,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752259428,0.10007111,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752259626,0.29103908,104730.0,104720.0,1.67973609]
["bitfinex","BTCUSD",1747752260026,0.28149118,104730.0,104720.0,1.61697175]
["bitfinex","BTCUSD",1747752260235,0.28149118,104730.0,104720.0,1.62652065]
["bitfinex","BTCUSD",1747752260487,0.2719431,104730.0,104720.0,1.28984065]
["bitfinex","BTCUSD",1747752260628,0.24273829,104730.0,104720.0,0.99463366]
["bitfinex","BTCUSD",1747752260827,0.24273829,104730.0,104720.0,0.84050366]
["bitfinex","BTCUSD",1747752261091,0.24273829,104730.0,104720.0,0.85005293]
["bitfinex","BTCUSD",1747752261620,0.24273829,104730.0,104720.0,0.86915101]
["bitfinex","BTCUSD",1747752261824,0.24273829,104730.0,104720.0,0.55815545]
["bitfinex","BTCUSD",1747752262062,0.24273829,104730.0,104720.0,0.74914093]
["bitfinex","BTCUSD",1747752262887,0.24273829,104730.0,104720.0,0.75869011]
["bitfinex","BTCUSD",1747752264368,0.24273829,104730.0,104720.0,0.7682392]
["bitfinex","BTCUSD",1747752266508,0.24273829,104730.0,104720.0,0.75869011]
["bitfinex","BTCUSD",1747752267039,0.24273829,104730.0,104720.0,0.73959166]
["bitfinex","BTCUSD",1747752267282,0.24273829,104730.0,104720.0,0.75869011]
["bitfinex","BTCUSD",1747752269514,0.24273829,104730.0,104720.0,0.40548618]
["bitfinex","BTCUSD",1747752269683,0.24273829,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752270065,0.34004769,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752271213,0.34486229,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752273022,0.34486229,104730.0,104720.0,1.55553618]
["bitfinex","BTCUSD",1747752273244,0.24755289,104730.0,104720.0,1.65728018]
["bitfinex","BTCUSD",1747752273453,0.24755289,104730.0,104720.0,1.55484118]
["bitfinex","BTCUSD",1747752275754,0.21455289,104730.0,104720.0,1.69796118]
["bitfinex","BTCUSD",1747752276701,0.20973829,104730.0,104720.0,1.69796118]
["bitfinex","BTCUSD",1747752276915,0.20973829,104730.0,104720.0,1.55484118]
["bitfinex","BTCUSD",1747752277128,0.24203829,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752277536,0.33934769,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752278517,0.34416968,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752281708,0.34516968,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752281954,0.34616968,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752292267,0.67413808,104730.0,104720.0,0.02031118]
["bitfinex","BTCUSD",1747752292485,0.67413808,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752294744,0.34616968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752301427,0.31386968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752301836,0.31386968,104730.0,104720.0,0.02051188]
["bitfinex","BTCUSD",1747752302255,0.31386968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752302256,0.32936968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752302471,0.34456968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752303554,0.34460968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752306118,0.31390968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752306417,0.31390968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752307713,0.34490968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752309103,0.31390968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752311786,0.34580968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752312530,0.33050968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752312776,0.34580968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752315566,0.31390968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752322562,0.33050968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752323113,0.34580968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752323947,0.56105093,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752324155,0.75393093,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752324410,0.53868968,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752324623,0.75393093,104730.0,104720.0,0.02040516]
["bitfinex","BTCUSD",1747752325028,0.75393093,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752326353,0.75293093,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752326560,0.75593093,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752326775,0.53868968,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752326953,0.75693093,104730.0,104720.0,0.00596226]
["bitfinex","BTCUSD",1747752328526,0.75693093,104730.0,104720.0,0.00548226]
["bitfinex","BTCUSD",1747752332850,0.21012351,104700.0,104690.0,0.0324]
["bitfinex","BTCUSD",1747752333157,0.21012351,104700.0,104690.0,0.860998]
["bitfinex","BTCUSD",1747752333364,0.21012351,104700.0,104690.0,0.684088]
["bitfinex","BTCUSD",1747752334120,0.21012351,104700.0,104690.0,0.688088]
["bitfinex","BTCUSD",1747752334291,0.21012351,104700.0,104690.0,0.316875]
["bitfinex","BTCUSD",1747752334472,0.21012351,104700.0,104690.0,0.305275]
["bitfinex","BTCUSD",1747752337151,0.21012351,104700.0,104690.0,0.49631521]
["bitfinex","BTCUSD",1747752337354,0.21967034,104710.0,104700.0,0.23277287]
["bitfinex","BTCUSD",1747752337516,0.21967034,104710.0,104700.0,2.63864996]
["bitfinex","BTCUSD",1747752337715,0.20057043,104710.0,104700.0,1.450308]
["bitfinex","BTCUSD",1747752337915,0.20057043,104710.0,104700.0,0.858378]
["bitfinex","BTCUSD",1747752338118,0.20057043,104710.0,104700.0,0.275204]
["bitfinex","BTCUSD",1747752338499,0.20057287,104700.0,104690.0,0.22712]
["bitfinex","BTCUSD",1747752338652,0.20057287,104700.0,104690.0,0.989744]
["bitfinex","BTCUSD",1747752339257,0.20057287,104700.0,104690.0,1.00104851]
["bitfinex","BTCUSD",1747752339504,0.20057287,104700.0,104690.0,0.99904851]
["bitfinex","BTCUSD",1747752340324,0.20057287,104700.0,104690.0,0.31419651]
["bitfinex","BTCUSD",1747752340520,0.20057287,104700.0,104690.0,0.29522551]
["bitfinex","BTCUSD",1747752340939,0.20057287,104700.0,104690.0,0.283921]
["bitfinex","BTCUSD",1747752341086,0.20057287,104700.0,104690.0,0.28988518]
["bitfinex","BTCUSD",1747752343414,0.20057287,104700.0,104690.0,0.25768518]
["bitfinex","BTCUSD",1747752343826,0.20057287,104700.0,104690.0,0.27288518]
["bitfinex","BTCUSD",1747752344027,0.20057287,104700.0,104690.0,0.28828518]
["bitfinex","BTCUSD",1747752344505,0.20057287,104700.0,104690.0,0.0584449]
["bitfinex","BTCUSD",1747752344713,0.20057287,104700.0,104690.0,1.42787918]
["bitfinex","BTCUSD",1747752345123,0.20057287,104700.0,104690.0,1.30003918]
["bitfinex","BTCUSD",1747752346387,0.21012369,104700.0,104690.0,1.51018313]
["bitfinex","BTCUSD",1747752346598,0.21012369,104700.0,104690.0,1.5006314]
["bitfinex","BTCUSD",1747752346809,0.19102196,104700.0,104690.0,1.51018331]
["bitfinex","BTCUSD",1747752347045,0.03820291,104700.0,104690.0,1.50823796]
["bitfinex","BTCUSD",1747752347485,0.02865273,104700.0,104690.0,1.53038668]
["bitfinex","BTCUSD",1747752347702,0.02865228,104700.0,104690.0,1.53993805]
["bitfinex","BTCUSD",1747752347918,0.02865228,104700.0,104690.0,1.53038668]
["bitfinex","BTCUSD",1747752347919,0.23877633,104700.0,104690.0,1.53038668]
["bitfinex","BTCUSD",1747752348123,0.21967496,104700.0,104690.0,1.53038668]
["bitfinex","BTCUSD",1747752349184,0.00955055,104700.0,104690.0,1.53038541]
["bitfinex","BTCUSD",1747752349396,0.01910119,104700.0,104690.0,1.53068541]
["bitfinex","BTCUSD",1747752349822,0.01910082,104700.0,104690.0,1.53068541]
["bitfinex","BTCUSD",1747752350053,0.02865173,104700.0,104690.0,1.53068541]
["bitfinex","BTCUSD",1747752350231,0.02865155,104700.0,104690.0,1.53068541]
["bitfinex","BTCUSD",1747752350658,0.22920372,104710.0,104700.0,0.24212387]
["bitfinex","BTCUSD",1747752350799,0.21965399,104710.0,104700.0,2.42971187]
["bitfinex","BTCUSD",1747752350982,0.21965399,104710.0,104700.0,2.43567563]
["bitfinex","BTCUSD",1747752351831,0.21965399,104710.0,104700.0,2.57883563]
["bitfinex","BTCUSD",1747752352157,0.0190979,104720.0,104710.0,0.26070299]
["bitfinex","BTCUSD",1747752352308,0.02735941,104730.0,104720.0,0.24158356]
["bitfinex","BTCUSD",1747752352517,0.22787527,104730.0,104720.0,2.43872037]
["bitfinex","BTCUSD",1747752352716,0.04645512,104730.0,104720.0,2.45781772]
["bitfinex","BTCUSD",1747752352931,0.23742236,104730.0,104720.0,2.45423285]
["bitfinex","BTCUSD",1747752353146,0.24697072,104730.0,104720.0,2.43513532]
["bitfinex","BTCUSD",1747752353361,0.23742291,104730.0,104720.0,2.43513532]
["bitfinex","BTCUSD",1747752353576,0.23742291,104730.0,104720.0,2.57829551]
["bitfinex","BTCUSD",1747752353713,0.23942291,104730.0,104720.0,2.57829551]
["bitfinex","BTCUSD",1747752354069,0.23942291,104730.0,104720.0,2.61194124]
["bitfinex","BTCUSD",1747752354743,0.23942291,104730.0,104720.0,2.33269725]
["bitfinex","BTCUSD",1747752354943,0.22987483,104730.0,104720.0,1.40143159]
["bitfinex","BTCUSD",1747752355154,0.22987483,104730.0,104720.0,1.60196634]
["bitfinex","BTCUSD",1747752355360,0.22987483,104730.0,104720.0,1.61151552]
["bitfinex","BTCUSD",1747752355560,0.22987483,104730.0,104720.0,1.62106461]
["bitfinex","BTCUSD",1747752355967,0.23187483,104730.0,104720.0,1.63061361]
["bitfinex","BTCUSD",1747752358332,0.23187483,104730.0,104720.0,1.64016251]
["bitfinex","BTCUSD",1747752358530,0.23187483,104730.0,104720.0,1.64016205]
["bitfinex","BTCUSD",1747752358729,0.23187483,104730.0,104720.0,1.63061324]
["bitfinex","BTCUSD",1747752360327,0.23187483,104730.0,104720.0,1.62106434]
["bitfinex","BTCUSD",1747752360882,0.02181105,104730.0,104720.0,1.64016187]
["bitfinex","BTCUSD",1747752362132,0.02181105,104730.0,104720.0,1.83276187]
["bitfinex","BTCUSD",1747752366495,0.02181105,104730.0,104720.0,1.93007127]
["bitfinex","BTCUSD",1747752366697,0.02181105,104730.0,104720.0,1.94461212]
["bitfinex","BTCUSD",1747752366904,0.02113189,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1747752367103,0.0212751,104750.0,104740.0,2.43827825]
["bitfinex","BTCUSD",1747752367284,0.00218321,104750.0,104740.0,2.58139825]
["bitfinex","BTCUSD",1747752367488,0.00218321,104750.0,104740.0,2.77992201]
["bitfinex","BTCUSD",1747752368459,0.01172911,104750.0,104740.0,2.77992201]
["bitfinex","BTCUSD",1747752368630,0.02127528,104750.0,104740.0,2.77992201]
["bitfinex","BTCUSD",1747752368833,0.02227528,104750.0,104740.0,2.77992201]
["bitfinex","BTCUSD",1747752369199,0.21320606,104750.0,104740.0,2.77992201]
["bitfinex","BTCUSD",1747752369417,0.23229885,104750.0,104740.0,2.55643738]
["bitfinex","BTCUSD",1747752369613,0.23229885,104750.0,104740.0,2.57553145]
["bitfinex","BTCUSD",1747752369862,0.23229885,104750.0,104740.0,2.23985163]
["bitfinex","BTCUSD",1747752370067,0.23229885,104750.0,104740.0,2.38297163]
["bitfinex","BTCUSD",1747752370268,0.23229885,104750.0,104740.0,2.39251862]
["bitfinex","BTCUSD",1747752370474,0.23229885,104750.0,104740.0,2.39251817]
["bitfinex","BTCUSD",1747752370916,0.00318321,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752371124,0.0222751,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752371541,0.01272902,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752371716,0.03182127,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752372655,0.00318321,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752372857,0.01272892,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752373239,0.02227473,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752373661,0.03182063,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752374526,0.00318321,104750.0,104740.0,2.39180292]
["bitfinex","BTCUSD",1747752374736,0.00318321,104750.0,104740.0,2.50365317]
["bitfinex","BTCUSD",1747752375529,0.02108824,104770.0,104760.0,0.23584834]
["bitfinex","BTCUSD",1747752375768,0.02108824,104770.0,104760.0,2.7812001]
["bitfinex","BTCUSD",1747752375969,0.02108815,104770.0,104760.0,2.7812001]
["bitfinex","BTCUSD",1747752376172,0.02108824,104770.0,104760.0,2.7812001]
["bitfinex","BTCUSD",1747752376599,0.002,104770.0,104760.0,2.8785095]
["bitfinex","BTCUSD",1747752377185,0.01154398,104770.0,104760.0,2.8785095]
["bitfinex","BTCUSD",1747752377400,0.03063286,104770.0,104760.0,2.7648001]
["bitfinex","BTCUSD",1747752377591,0.22152774,104770.0,104760.0,1.09925076]
["bitfinex","BTCUSD",1747752377796,0.24667245,104770.0,104760.0,1.10879593]
["bitfinex","BTCUSD",1747752377993,0.24667245,104770.0,104760.0,1.10879611]
["bitfinex","BTCUSD",1747752378434,0.23712819,104770.0,104760.0,1.09925076]
["bitfinex","BTCUSD",1747752378619,0.25282819,104770.0,104760.0,1.08970532]
["bitfinex","BTCUSD",1747752378835,0.24328366,104770.0,104760.0,0.57293838]
["bitfinex","BTCUSD",1747752379043,0.23373904,104770.0,104760.0,0.56339276]
["bitfinex","BTCUSD",1747752379260,0.23373904,104770.0,104760.0,0.10706376]
["bitfinex","BTCUSD",1747752379462,0.23373904,104770.0,104760.0,0.16649176]
["bitfinex","BTCUSD",1747752381443,0.33104844,104770.0,104760.0,0.00596376]
["bitfinex","BTCUSD",1747752381859,0.0333,104770.0,104760.0,0.21596711]
["bitfinex","BTCUSD",1747752382069,0.002,104770.0,104760.0,0.21596711]
["bitfinex","BTCUSD",1747752382277,0.002,104770.0,104760.0,0.22551246]
["bitfinex","BTCUSD",1747752382498,0.004,104770.0,104760.0,2.41310055]
["bitfinex","BTCUSD",1747752382705,0.004,104770.0,104760.0,2.42264554]
["bitfinex","BTCUSD",1747752382915,0.006,104770.0,104760.0,2.41310055]
["bitfinex","BTCUSD",1747752383125,0.006,104770.0,104760.0,2.42264554]
["bitfinex","BTCUSD",1747752383955,0.006,104770.0,104760.0,1.02884163]
["bitfinex","BTCUSD",1747752384372,0.006,104770.0,104760.0,1.03838662]
["bitfinex","BTCUSD",1747752385610,0.002,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1747752385816,0.00214318,104790.0,104780.0,2.40709443]
["bitfinex","BTCUSD",1747752386031,0.94944446,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1747752386032,0.75862095,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1747752386240,0.78336184,104810.0,104800.0,0.19680345]
["bitfinex","BTCUSD",1747752386872,0.97418332,104810.0,104800.0,0.19680345]
["bitfinex","BTCUSD",1747752387083,1.05241177,104810.0,104800.0,0.19680345]
["bitfinex","BTCUSD",1747752387296,1.05704983,104810.0,104800.0,0.19680345]
["bitfinex","BTCUSD",1747752387928,0.88531003,104810.0,104800.0,0.19680345]
["bitfinex","BTCUSD",1747752388125,0.78045956,104810.0,104800.0,0.19680345]
["bitfinex","BTCUSD",1747752388329,0.78999972,104810.0,104800.0,0.19680345]
["bitfinex","BTCUSD",1747752388530,0.78999972,104810.0,104800.0,0.21138893]
["bitfinex","BTCUSD",1747752388742,0.79199972,104810.0,104800.0,0.21138893]
["bitfinex","BTCUSD",1747752389360,0.8015407,104810.0,104800.0,0.21138893]
["bitfinex","BTCUSD",1747752389567,0.99236218,104810.0,104800.0,0.21138893]
["bitfinex","BTCUSD",1747752389770,0.8015407,104810.0,104800.0,0.21138893]
["bitfinex","BTCUSD",1747752389998,1.08013179,104810.0,104800.0,0.21138893]
["bitfinex","BTCUSD",1747752390419,0.04067806,104810.0,104800.0,1.38519478]
["bitfinex","BTCUSD",1747752391040,0.03604,104810.0,104800.0,1.52823478]
["bitfinex","BTCUSD",1747752391466,0.02441361,104810.0,104800.0,1.52823478]
["bitfinex","BTCUSD",1747752391674,0.02541361,104810.0,104800.0,1.52823478]
["bitfinex","BTCUSD",1747752391881,0.01778722,104810.0,104800.0,1.75217478]
["bitfinex","BTCUSD",1747752392298,0.00916083,104810.0,104800.0,1.75217478]
["bitfinex","BTCUSD",1747752392546,0.00916083,104810.0,104800.0,1.75317478]
["bitfinex","BTCUSD",1747752392761,0.00153444,104810.0,104800.0,1.85048418]
["bitfinex","BTCUSD",1747752392944,0.00153444,104810.0,104800.0,1.86502503]
["bitfinex","BTCUSD",1747752393091,0.04807988,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1747752393295,0.07683339,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1747752393499,0.26255163,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1747752393727,0.25957037,104830.0,104820.0,0.19676704]
["bitfinex","BTCUSD",1747752394237,0.26157037,104830.0,104820.0,0.19676704]
["bitfinex","BTCUSD",1747752394550,0.26357037,104830.0,104820.0,0.19676704]
["bitfinex","BTCUSD",1747752394966,0.35134107,104830.0,104820.0,0.00596376]
["bitfinex","BTCUSD",1747752395601,0.35134107,104830.0,104820.0,0.19676704]
["bitfinex","BTCUSD",1747752396217,0.34180218,104830.0,104820.0,0.19676704]
["bitfinex","BTCUSD",1747752397612,0.04416854,104830.0,104820.0,0.22538707]
["bitfinex","BTCUSD",1747752397820,0.01166854,104830.0,104820.0,0.97964459]
["bitfinex","BTCUSD",1747752398039,0.01166854,104830.0,104820.0,1.15414459]
["bitfinex","BTCUSD",1747752398271,0.00719676,104830.0,104820.0,1.15414459]
["bitfinex","BTCUSD",1747752398488,0.0158534,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1747752398716,0.01633049,104840.0,104830.0,2.40698974]
["bitfinex","BTCUSD",1747752398971,0.01633049,104840.0,104830.0,1.88669091]
["bitfinex","BTCUSD",1747752399187,0.01931129,104840.0,104830.0,1.82481389]
["bitfinex","BTCUSD",1747752399396,0.0288489,104840.0,104830.0,1.83435278]
["bitfinex","BTCUSD",1747752399603,0.01931129,104840.0,104830.0,1.85343027]
["bitfinex","BTCUSD",1747752399820,0.01931129,104840.0,104830.0,1.85342981]
["bitfinex","BTCUSD",1747752400030,0.0258681,104840.0,104830.0,1.82481398]
["bitfinex","BTCUSD",1747752400236,0.03838678,104840.0,104830.0,1.84389202]
["bitfinex","BTCUSD",1747752400448,0.03838669,104840.0,104830.0,1.84389202]
["bitfinex","BTCUSD",1747752400656,0.05746283,104840.0,104830.0,0.61129384]
["bitfinex","BTCUSD",1747752400860,0.08836283,104840.0,104830.0,0.47948484]
["bitfinex","BTCUSD",1747752401070,0.2695921,104840.0,104830.0,0.14569976]
["bitfinex","BTCUSD",1747752401249,0.2570736,104840.0,104830.0,0.26008176]
["bitfinex","BTCUSD",1747752401459,0.354383,104840.0,104830.0,0.00596376]
["bitfinex","BTCUSD",1747752401899,0.21942267,104820.0,104810.0,0.00090713]
["bitfinex","BTCUSD",1747752402105,0.20988351,104820.0,104810.0,0.525381]
["bitfinex","BTCUSD",1747752402317,0.20036237,104810.0,104800.0,0.36292999]
["bitfinex","BTCUSD",1747752402539,0.20036237,104810.0,104800.0,0.49854499]
["bitfinex","BTCUSD",1747752402750,0.21596237,104810.0,104800.0,0.18390699]
["bitfinex","BTCUSD",1747752402973,0.23186237,104810.0,104800.0,0.18390699]
["bitfinex","BTCUSD",1747752403179,0.23186237,104810.0,104800.0,0.17260248]
["bitfinex","BTCUSD",1747752403388,0.20036237,104810.0,104800.0,0.37298406]
["bitfinex","BTCUSD",1747752403815,0.20036237,104810.0,104800.0,0.39206757]
["bitfinex","BTCUSD",1747752404041,0.21644405,104810.0,104800.0,0.40160909]
["bitfinex","BTCUSD",1747752404261,0.21444405,104810.0,104800.0,0.39206757]
["bitfinex","BTCUSD",1747752404702,0.02862184,104810.0,104800.0,0.41315053]
["bitfinex","BTCUSD",1747752404982,0.02862184,104810.0,104800.0,0.41615053]
["bitfinex","BTCUSD",1747752405403,0.04770389,104810.0,104800.0,0.43769525]
["bitfinex","BTCUSD",1747752405623,0.04770389,104810.0,104800.0,0.43769479]
["bitfinex","BTCUSD",1747752406049,0.01908095,104810.0,104800.0,0.43769433]
["bitfinex","BTCUSD",1747752406189,0.02862175,104810.0,104800.0,0.43769433]
["bitfinex","BTCUSD",1747752406792,0.2289843,104810.0,104800.0,0.40907004]
["bitfinex","BTCUSD",1747752407088,0.20033283,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1747752407288,0.01907768,104830.0,104820.0,1.46248833]
["bitfinex","BTCUSD",1747752407527,0.02861693,104830.0,104820.0,1.47202794]
["bitfinex","BTCUSD",1747752407790,0.05786837,104840.0,104820.0,1.47202803]
["bitfinex","BTCUSD",1747752407970,0.05786837,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1747752407971,0.07694368,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1747752408108,0.07694387,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1747752408511,0.07694378,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1747752408760,0.01633049,104840.0,104830.0,2.41652899]
["bitfinex","BTCUSD",1747752408974,0.01833049,104840.0,104830.0,2.40699038]
["bitfinex","BTCUSD",1747752409192,0.01833049,104840.0,104830.0,1.43391149]
["bitfinex","BTCUSD",1747752409406,0.01833049,104840.0,104830.0,0.82975036]
["bitfinex","BTCUSD",1747752409654,0.01833049,104840.0,104830.0,0.82021138]
["bitfinex","BTCUSD",1747752409853,0.01833049,104840.0,104830.0,0.82974999]
["bitfinex","BTCUSD",1747752410081,0.01633049,104840.0,104830.0,0.82974999]
["bitfinex","BTCUSD",1747752410454,0.01833049,104840.0,104830.0,0.82975036]
["bitfinex","BTCUSD",1747752410614,0.02033049,104840.0,104830.0,0.82975036]
["bitfinex","BTCUSD",1747752410827,0.02033049,104840.0,104830.0,0.83928897]
["bitfinex","BTCUSD",1747752411035,0.01733049,104840.0,104830.0,0.83928897]
["bitfinex","BTCUSD",1747752411249,0.033,104860.0,104830.0,0.83743493]
["bitfinex","BTCUSD",1747752411498,0.034,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1747752411613,0.00214304,104870.0,104860.0,2.41646348]
["bitfinex","BTCUSD",1747752412039,0.10730922,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747752412244,0.14336095,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747752412669,0.1095847,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747752412880,0.10958461,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747752413079,0.27462812,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747752413286,0.28704854,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1747752413813,0.28704854,104890.0,104880.0,0.19664795]
["bitfinex","BTCUSD",1747752414002,0.0983726,104890.0,104880.0,0.19664795]
["bitfinex","BTCUSD",1747752414193,0.10135218,104890.0,104880.0,0.19664795]
["bitfinex","BTCUSD",1747752414401,0.30556182,104890.0,104880.0,0.19664795]
["bitfinex","BTCUSD",1747752414600,0.0806063,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752414825,0.07405218,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752415541,0.05501857,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752415754,0.06455227,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752415926,0.05501857,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752416341,0.04548478,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752416549,0.05501803,104890.0,104880.0,0.22814528]
["bitfinex","BTCUSD",1747752416745,0.06455146,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752416949,0.05501803,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752417169,0.06455146,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752417301,0.06455137,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752417512,0.07408489,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752418377,0.08361859,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752418582,0.06961276,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752418777,0.26028879,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752418996,0.0886002,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752419199,0.09157978,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752419962,0.10111357,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752420183,0.28225626,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752420406,0.27927668,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752420636,0.26974334,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752420853,0.26020973,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752421299,0.26974325,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752422187,0.26020973,104890.0,104880.0,0.21861058]
["bitfinex","BTCUSD",1747752422656,0.23770973,104890.0,104880.0,0.21471058]
["bitfinex","BTCUSD",1747752423288,0.33501913,104890.0,104880.0,0.02791646]
["bitfinex","BTCUSD",1747752423504,0.33501913,104890.0,104880.0,0.00595383]
["bitfinex","BTCUSD",1747752423927,0.33948446,104890.0,104880.0,0.00595383]
["bitfinex","BTCUSD",1747752424135,0.23192864,104880.0,104870.0,0.02164522]
["bitfinex","BTCUSD",1747752424351,0.23192864,104880.0,104870.0,0.21235753]
["bitfinex","BTCUSD",1747752424352,0.14807835,104880.0,104870.0,0.21235753]
["bitfinex","BTCUSD",1747752424560,0.25397769,104880.0,104870.0,0.1966671]
["bitfinex","BTCUSD",1747752424765,0.25099777,104880.0,104870.0,0.1966671]
["bitfinex","BTCUSD",1747752424984,0.24146334,104880.0,104870.0,0.00595479]
["bitfinex","BTCUSD",1747752425876,0.24146334,104880.0,104870.0,0.027249]
["bitfinex","BTCUSD",1747752426070,0.24146334,104880.0,104870.0,0.00595479]
["bitfinex","BTCUSD",1747752426478,0.00953543,104870.0,104860.0,0.01359491]
["bitfinex","BTCUSD",1747752426657,0.02205072,104870.0,104860.0,1.05125956]
["bitfinex","BTCUSD",1747752426833,0.02205072,104870.0,104860.0,1.04172313]
["bitfinex","BTCUSD",1747752427034,0.05065646,104870.0,104860.0,1.04172313]
["bitfinex","BTCUSD",1747752427219,0.05065646,104870.0,104860.0,1.05125965]
["bitfinex","BTCUSD",1747752427416,0.21276303,104870.0,104860.0,0.19944491]
["bitfinex","BTCUSD",1747752427622,0.24238308,104870.0,104860.0,0.3578454]
["bitfinex","BTCUSD",1747752427827,0.24238308,104870.0,104860.0,0.16711491]
["bitfinex","BTCUSD",1747752428193,0.24238308,104870.0,104860.0,0.35093214]
["bitfinex","BTCUSD",1747752428366,0.23384774,104870.0,104860.0,0.35093214]
["bitfinex","BTCUSD",1747752428808,0.22431231,104870.0,104860.0,0.35093214]
["bitfinex","BTCUSD",1747752429185,0.20771231,104870.0,104860.0,0.35093214]
["bitfinex","BTCUSD",1747752429580,0.20771231,104870.0,104860.0,0.36516025]
["bitfinex","BTCUSD",1747752430143,0.19171231,104870.0,104860.0,0.36516025]
["bitfinex","BTCUSD",1747752430899,0.19171231,104870.0,104860.0,0.37469677]
["bitfinex","BTCUSD",1747752431099,0.19171231,104870.0,104860.0,0.36516025]
["bitfinex","BTCUSD",1747752431298,0.01053497,104870.0,104860.0,0.42556872]
["bitfinex","BTCUSD",1747752431508,0.02007013,104870.0,104860.0,0.42556872]
["bitfinex","BTCUSD",1747752431702,0.001,104870.0,104860.0,0.66579812]
["bitfinex","BTCUSD",1747752431987,0.001,104870.0,104860.0,0.68033897]
["bitfinex","BTCUSD",1747752432977,0.00953479,104870.0,104860.0,0.65626132]
["bitfinex","BTCUSD",1747752433181,0.02006886,104880.0,104870.0,0.2097829]
["bitfinex","BTCUSD",1747752433420,0.02006886,104880.0,104870.0,2.60828093]
["bitfinex","BTCUSD",1747752433628,0.02960347,104880.0,104870.0,2.60828093]
["bitfinex","BTCUSD",1747752433834,0.22029759,104880.0,104870.0,2.60828093]
["bitfinex","BTCUSD",1747752434036,0.02860347,104880.0,104870.0,2.60828093]
["bitfinex","BTCUSD",1747752434441,0.02960292,104880.0,104870.0,2.60828093]
["bitfinex","BTCUSD",1747752434591,0.0220684,104880.0,104870.0,2.63988093]
["bitfinex","BTCUSD",1747752434803,0.03160292,104880.0,104870.0,2.63988093]
["bitfinex","BTCUSD",1747752434969,0.03160292,104880.0,104870.0,2.44804093]
["bitfinex","BTCUSD",1747752435178,0.03160292,104880.0,104870.0,2.63988093]
["bitfinex","BTCUSD",1747752435391,0.03160292,104880.0,104870.0,2.60828093]
["bitfinex","BTCUSD",1747752435904,0.03160292,104880.0,104870.0,2.62478093]
["bitfinex","BTCUSD",1747752436272,0.03160292,104880.0,104870.0,2.60828093]
["bitfinex","BTCUSD",1747752436884,0.23183174,104880.0,104870.0,2.2118759]
["bitfinex","BTCUSD",1747752437086,0.23183174,104880.0,104870.0,2.0689559]
["bitfinex","BTCUSD",1747752437259,0.04113753,104880.0,104870.0,2.22141096]
["bitfinex","BTCUSD",1747752437487,0.04113753,104880.0,104870.0,2.23094593]
["bitfinex","BTCUSD",1747752437724,0.03160292,104880.0,104870.0,2.23094593]
["bitfinex","BTCUSD",1747752437931,0.22229759,104880.0,104870.0,1.67725931]
["bitfinex","BTCUSD",1747752438151,0.21276325,104880.0,104870.0,0.689089]
["bitfinex","BTCUSD",1747752438368,0.21276325,104880.0,104870.0,0.88933683]
["bitfinex","BTCUSD",1747752438766,0.21276325,104880.0,104870.0,0.89887208]
["bitfinex","BTCUSD",1747752439023,0.21276325,104880.0,104870.0,0.88933683]
["bitfinex","BTCUSD",1747752439606,0.21276325,104880.0,104870.0,0.88933692]
["bitfinex","BTCUSD",1747752440243,0.21276325,104880.0,104870.0,0.89887235]
["bitfinex","BTCUSD",1747752440430,0.21276325,104880.0,104870.0,0.88933692]
["bitfinex","BTCUSD",1747752442145,0.21276325,104880.0,104870.0,0.89887244]
["bitfinex","BTCUSD",1747752442365,0.20322873,104880.0,104870.0,0.89887244]
["bitfinex","BTCUSD",1747752443193,0.20322873,104880.0,104870.0,0.689089]
["bitfinex","BTCUSD",1747752443407,0.20909412,104880.0,104870.0,0.310025]
["bitfinex","BTCUSD",1747752443616,0.22509412,104880.0,104870.0,0.158616]
["bitfinex","BTCUSD",1747752443824,0.2294348,104880.0,104870.0,0.158616]
["bitfinex","BTCUSD",1747752444444,0.32240352,104880.0,104870.0,0.101031]
["bitfinex","BTCUSD",1747752444648,0.20024774,104870.0,104860.0,0.38222027]
["bitfinex","BTCUSD",1747752444848,0.20024774,104870.0,104860.0,0.85028127]
["bitfinex","BTCUSD",1747752445061,0.23284774,104870.0,104860.0,0.04746027]
["bitfinex","BTCUSD",1747752445275,0.23284774,104870.0,104860.0,0.25989627]
["bitfinex","BTCUSD",1747752445907,0.23284774,104870.0,104860.0,0.26089627]
["bitfinex","BTCUSD",1747752446902,0.23284774,104870.0,104860.0,0.24959176]
["bitfinex","BTCUSD",1747752447478,0.20024774,104870.0,104860.0,0.24959176]
["bitfinex","BTCUSD",1747752452095,0.00953506,104870.0,104860.0,0.50043072]
["bitfinex","BTCUSD",1747752452314,0.23838827,104870.0,104860.0,0.64335072]
["bitfinex","BTCUSD",1747752452527,0.03814044,104870.0,104860.0,0.75196463]
["bitfinex","BTCUSD",1747752453144,0.23838827,104870.0,104860.0,0.75196463]
["bitfinex","BTCUSD",1747752454544,0.20978326,104870.0,104860.0,0.45273627]
["bitfinex","BTCUSD",1747752454748,0.20978326,104870.0,104860.0,0.59565627]
["bitfinex","BTCUSD",1747752457011,0.20978326,104870.0,104860.0,0.78638676]
["bitfinex","BTCUSD",1747752458614,0.01907095,104870.0,104860.0,0.83695935]
["bitfinex","BTCUSD",1747752458825,0.01907095,104870.0,104860.0,0.85603139]
["bitfinex","BTCUSD",1747752458826,0.01907068,104870.0,104860.0,0.85603139]
["bitfinex","BTCUSD",1747752459146,0.21931833,104870.0,104860.0,0.83410393]
["bitfinex","BTCUSD",1747752459278,0.21931833,104870.0,104860.0,0.69118393]
["bitfinex","BTCUSD",1747752459473,0.20978317,104870.0,104860.0,0.83410393]
["bitfinex","BTCUSD",1747752459691,0.20978317,104870.0,104860.0,0.82456786]
["bitfinex","BTCUSD",1747752460485,0.20024783,104870.0,104860.0,0.82456786]
["bitfinex","BTCUSD",1747752460697,0.20024783,104870.0,104860.0,0.68164786]
["bitfinex","BTCUSD",1747752461070,0.20024783,104870.0,104860.0,0.79306786]
["bitfinex","BTCUSD",1747752462813,0.19994783,104870.0,104860.0,0.79306786]
["bitfinex","BTCUSD",1747752463446,0.01877113,104870.0,104860.0,0.84243971]
["bitfinex","BTCUSD",1747752463683,0.20948344,104870.0,104860.0,0.68998383]
["bitfinex","BTCUSD",1747752463910,0.20948344,104870.0,104860.0,0.82336786]
["bitfinex","BTCUSD",1747752464151,0.20948344,104870.0,104860.0,0.68044786]
["bitfinex","BTCUSD",1747752464385,0.20948344,104870.0,104860.0,0.7495199]
["bitfinex","BTCUSD",1747752464611,0.20948344,104870.0,104860.0,0.73998393]
["bitfinex","BTCUSD",1747752464834,0.20948344,104870.0,104860.0,0.88290393]
["bitfinex","BTCUSD",1747752465478,0.20948344,104870.0,104860.0,0.82427554]
["bitfinex","BTCUSD",1747752465682,0.20948344,104870.0,104860.0,0.83381179]
["bitfinex","BTCUSD",1747752465907,0.22487994,104890.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1747752466122,0.02860238,104880.0,104870.0,0.21931824]
["bitfinex","BTCUSD",1747752466336,0.22883193,104880.0,104870.0,2.42997126]
["bitfinex","BTCUSD",1747752466764,0.21929777,104880.0,104870.0,2.39737126]
["bitfinex","BTCUSD",1747752466972,0.21929777,104880.0,104870.0,2.38783583]
["bitfinex","BTCUSD",1747752466973,0.20976343,104880.0,104870.0,2.38783583]
["bitfinex","BTCUSD",1747752467959,0.20976343,104880.0,104870.0,2.39914034]
["bitfinex","BTCUSD",1747752468175,0.20976343,104880.0,104870.0,2.40867577]
["bitfinex","BTCUSD",1747752468582,0.21176343,104880.0,104870.0,2.33288477]
["bitfinex","BTCUSD",1747752468764,0.21176343,104880.0,104870.0,2.10024773]
["bitfinex","BTCUSD",1747752468962,0.21176343,104880.0,104870.0,2.29096004]
["bitfinex","BTCUSD",1747752469145,0.21276343,104880.0,104870.0,2.29096004]
["bitfinex","BTCUSD",1747752469761,0.21276343,104880.0,104870.0,2.31003099]
["bitfinex","BTCUSD",1747752469970,0.24496343,104880.0,104870.0,0.287522]
["bitfinex","BTCUSD",1747752470174,0.20024774,104870.0,104860.0,0.34926811]
["bitfinex","BTCUSD",1747752470383,0.23244774,104870.0,104860.0,1.04008663]
["bitfinex","BTCUSD",1747752471260,0.22291231,104870.0,104860.0,1.23081712]
["bitfinex","BTCUSD",1747752471485,0.22291231,104870.0,104860.0,1.21251212]
["bitfinex","BTCUSD",1747752471689,0.22291231,104870.0,104860.0,1.21351212]
["bitfinex","BTCUSD",1747752472135,0.22291231,104870.0,104860.0,0.87847212]
["bitfinex","BTCUSD",1747752472351,0.22291231,104870.0,104860.0,0.88800855]
["bitfinex","BTCUSD",1747752472562,0.22291231,104870.0,104860.0,1.22304855]
["bitfinex","BTCUSD",1747752472766,0.22291231,104870.0,104860.0,1.23258489]
["bitfinex","BTCUSD",1747752473577,0.22291231,104870.0,104860.0,1.21351212]
["bitfinex","BTCUSD",1747752473782,0.22291231,104870.0,104860.0,1.22304855]
["bitfinex","BTCUSD",1747752474446,0.22291231,104870.0,104860.0,1.27304855]
["bitfinex","BTCUSD",1747752475260,0.22291231,104870.0,104860.0,1.13012855]
["bitfinex","BTCUSD",1747752475462,0.22291231,104870.0,104860.0,1.13966489]
["bitfinex","BTCUSD",1747752476513,0.22291231,104870.0,104860.0,0.51996111]
["bitfinex","BTCUSD",1747752476729,0.22291231,104870.0,104860.0,0.01522811]
["bitfinex","BTCUSD",1747752476952,0.22291231,104870.0,104860.0,0.14151311]
["bitfinex","BTCUSD",1747752479082,0.22191231,104870.0,104860.0,0.14151311]
["bitfinex","BTCUSD",1747752482246,0.18971231,104870.0,104860.0,0.14151311]
["bitfinex","BTCUSD",1747752483700,0.20561231,104870.0,104860.0,0.14151311]
["bitfinex","BTCUSD",1747752483906,0.22071231,104870.0,104860.0,0.14151311]
["bitfinex","BTCUSD",1747752486652,0.22071231,104870.0,104860.0,0.01522811]
["bitfinex","BTCUSD",1747752486869,0.31802171,104870.0,104860.0,0.01522811]
["bitfinex","BTCUSD",1747752487073,0.20030393,104850.0,104840.0,0.19212]
["bitfinex","BTCUSD",1747752487283,0.21650393,104850.0,104840.0,1.54390774]
["bitfinex","BTCUSD",1747752487687,0.21650393,104850.0,104840.0,1.59390774]
["bitfinex","BTCUSD",1747752487898,0.21650393,104850.0,104840.0,1.41218774]
["bitfinex","BTCUSD",1747752488094,0.21650393,104850.0,104840.0,1.22006774]
["bitfinex","BTCUSD",1747752488299,0.21650393,104850.0,104840.0,1.22406774]
["bitfinex","BTCUSD",1747752488907,0.21650393,104850.0,104840.0,1.21928225]
["bitfinex","BTCUSD",1747752489117,0.21650393,104850.0,104840.0,1.22228225]
["bitfinex","BTCUSD",1747752491019,0.23200393,104850.0,104840.0,1.22228225]
["bitfinex","BTCUSD",1747752491679,0.21650393,104850.0,104840.0,1.22228225]
["bitfinex","BTCUSD",1747752491873,0.21650393,104850.0,104840.0,1.36520225]
["bitfinex","BTCUSD",1747752492847,0.20030393,104850.0,104840.0,1.355087]
["bitfinex","BTCUSD",1747752493492,0.21620393,104850.0,104840.0,1.355087]
["bitfinex","BTCUSD",1747752493903,0.20030393,104850.0,104840.0,1.370587]
["bitfinex","BTCUSD",1747752494108,0.00953697,104850.0,104840.0,1.70277721]
["bitfinex","BTCUSD",1747752494334,0.23843419,104850.0,104840.0,1.70277739]
["bitfinex","BTCUSD",1747752494532,0.22889749,104850.0,104840.0,1.70277739]
["bitfinex","BTCUSD",1747752494729,0.22889731,104850.0,104840.0,1.71231518]
["bitfinex","BTCUSD",1747752495156,0.0286112,104850.0,104840.0,1.71231518]
["bitfinex","BTCUSD",1747752495361,0.03814845,104850.0,104840.0,1.72185288]
["bitfinex","BTCUSD",1747752495516,0.04768579,104850.0,104840.0,1.72185288]
["bitfinex","BTCUSD",1747752495730,0.23843447,104850.0,104840.0,1.72185288]
["bitfinex","BTCUSD",1747752495939,0.2288975,104850.0,104840.0,1.70277739]
["bitfinex","BTCUSD",1747752496134,0.2288975,104850.0,104840.0,1.72721691]
["bitfinex","BTCUSD",1747752496337,0.23843493,104850.0,104840.0,1.72721691]
["bitfinex","BTCUSD",1747752496564,0.01907386,104850.0,104840.0,1.75129546]
["bitfinex","BTCUSD",1747752496771,0.02861111,104850.0,104840.0,1.75129546]
["bitfinex","BTCUSD",1747752497238,0.21935979,104850.0,104840.0,1.73221997]
["bitfinex","BTCUSD",1747752498392,0.209823,104850.0,104840.0,1.72268209]
["bitfinex","BTCUSD",1747752499061,0.209823,104850.0,104840.0,1.73221988]
["bitfinex","BTCUSD",1747752499264,0.20507007,104850.0,104840.0,1.57976209]
["bitfinex","BTCUSD",1747752499511,0.20507007,104850.0,104840.0,1.72268209]
["bitfinex","BTCUSD",1747752500370,0.20507007,104850.0,104840.0,1.70718227]
["bitfinex","BTCUSD",1747752500585,0.19074868,104850.0,104840.0,1.77153561]
["bitfinex","BTCUSD",1747752500780,0.20664868,104850.0,104840.0,1.56526873]
["bitfinex","BTCUSD",1747752502957,0.20664868,104850.0,104840.0,1.550367]
["bitfinex","BTCUSD",1747752503371,0.22254868,104850.0,104840.0,1.355087]
["bitfinex","BTCUSD",1747752504211,0.22254868,104850.0,104840.0,1.212167]
["bitfinex","BTCUSD",1747752504515,0.22254868,104850.0,104840.0,1.355087]
["bitfinex","BTCUSD",1747752505332,0.22254868,104850.0,104840.0,0.92758]
["bitfinex","BTCUSD",1747752505836,0.22254868,104850.0,104840.0,0.915148]
["bitfinex","BTCUSD",1747752507443,0.22254868,104850.0,104840.0,0.772228]
["bitfinex","BTCUSD",1747752507681,0.22254868,104850.0,104840.0,0.057]
["bitfinex","BTCUSD",1747752507846,0.22254868,104850.0,104840.0,0.179873]
["bitfinex","BTCUSD",1747752508252,0.64771155,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747752508599,0.65771155,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1747752508806,0.20986294,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747752509029,0.33807234,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747752509448,0.80884581,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1747752509669,0.20990298,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752509879,0.34021238,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752510101,0.34030317,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752510924,0.34230317,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752512207,0.34630317,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752524767,0.32980317,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752524993,0.31330317,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752525187,0.21599377,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752525409,0.21599377,104810.0,104800.0,1.59500069]
["bitfinex","BTCUSD",1747752525606,0.21599377,104810.0,104800.0,1.63604267]
["bitfinex","BTCUSD",1747752525814,0.20645316,104810.0,104800.0,1.435661]
["bitfinex","BTCUSD",1747752526023,0.20645316,104810.0,104800.0,1.419161]
["bitfinex","BTCUSD",1747752526221,0.20445316,104810.0,104800.0,1.419161]
["bitfinex","BTCUSD",1747752526695,0.20745316,104810.0,104800.0,1.419161]
["bitfinex","BTCUSD",1747752527330,0.20345316,104810.0,104800.0,1.419161]
["bitfinex","BTCUSD",1747752527750,0.20545316,104810.0,104800.0,1.108135]
["bitfinex","BTCUSD",1747752528410,0.20545316,104810.0,104800.0,1.32451649]
["bitfinex","BTCUSD",1747752528618,0.20285316,104810.0,104800.0,1.31497469]
["bitfinex","BTCUSD",1747752528866,0.20285316,104810.0,104800.0,1.32451667]
["bitfinex","BTCUSD",1747752529070,0.19591227,104810.0,104800.0,1.32451667]
["bitfinex","BTCUSD",1747752529510,0.19591227,104810.0,104800.0,1.13367698]
["bitfinex","BTCUSD",1747752529936,0.00509079,104810.0,104800.0,1.34359981]
["bitfinex","BTCUSD",1747752530197,0.02417165,104810.0,104800.0,1.35314115]
["bitfinex","BTCUSD",1747752530400,0.2436157,104810.0,104800.0,1.35314115]
["bitfinex","BTCUSD",1747752530925,0.23407536,104810.0,104800.0,1.33405838]
["bitfinex","BTCUSD",1747752531135,0.20545334,104810.0,104800.0,0.404755]
["bitfinex","BTCUSD",1747752531497,0.20545334,104810.0,104800.0,0.371875]
["bitfinex","BTCUSD",1747752532755,0.20545334,104810.0,104800.0,0.6123982]
["bitfinex","BTCUSD",1747752532962,0.20545334,104810.0,104800.0,0.61239838]
["bitfinex","BTCUSD",1747752533163,0.20545334,104810.0,104800.0,0.60285658]
["bitfinex","BTCUSD",1747752533365,0.20545334,104810.0,104800.0,0.59331469]
["bitfinex","BTCUSD",1747752533567,0.20545334,104810.0,104800.0,0.60285667]
["bitfinex","BTCUSD",1747752533805,0.19591227,104810.0,104800.0,0.402475]
["bitfinex","BTCUSD",1747752534429,0.19591227,104810.0,104800.0,0.387275]
["bitfinex","BTCUSD",1747752536604,0.19591227,104810.0,104800.0,0.371875]
["bitfinex","BTCUSD",1747752537014,0.19591227,104810.0,104800.0,0.178675]
["bitfinex","BTCUSD",1747752537239,0.19591227,104810.0,104800.0,0.371875]
["bitfinex","BTCUSD",1747752538060,0.21251227,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752538272,0.30982167,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752539901,0.29322167,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752540625,0.19591227,104810.0,104800.0,1.7775]
["bitfinex","BTCUSD",1747752541198,0.19591227,104810.0,104800.0,1.730966]
["bitfinex","BTCUSD",1747752541559,0.19591227,104810.0,104800.0,1.355773]
["bitfinex","BTCUSD",1747752542148,0.19591227,104810.0,104800.0,0.870587]
["bitfinex","BTCUSD",1747752543798,0.19591227,104810.0,104800.0,0.547914]
["bitfinex","BTCUSD",1747752546352,0.19591227,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752546555,0.21101227,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752546775,0.32462167,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752552365,0.30832167,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752552577,0.19591227,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752554521,0.21121227,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747752558371,0.19591227,104810.0,104800.0,0.392197]
["bitfinex","BTCUSD",1747752559580,0.19591227,104810.0,104800.0,0.407997]
["bitfinex","BTCUSD",1747752562342,0.19591227,104810.0,104800.0,0.422997]
["bitfinex","BTCUSD",1747752562591,0.19591227,104810.0,104800.0,0.407997]
["bitfinex","BTCUSD",1747752562775,0.19591227,104810.0,104800.0,0.424097]
["bitfinex","BTCUSD",1747752562932,0.19591227,104810.0,104800.0,0.62447867]
["bitfinex","BTCUSD",1747752563613,0.01463177,104810.0,104800.0,0.63402056]
["bitfinex","BTCUSD",1747752563813,0.02417174,104810.0,104800.0,0.65310352]
["bitfinex","BTCUSD",1747752563986,0.04325324,104810.0,104800.0,0.65310352]
["bitfinex","BTCUSD",1747752564316,0.2436157,104810.0,104800.0,0.65310352]
["bitfinex","BTCUSD",1747752564591,0.23407582,104810.0,104800.0,0.65853388]
["bitfinex","BTCUSD",1747752564906,0.23407582,104810.0,104800.0,0.6680754]
["bitfinex","BTCUSD",1747752565406,0.22453521,104810.0,104800.0,0.6680754]
["bitfinex","BTCUSD",1747752565692,0.21499414,104810.0,104800.0,0.67761674]
["bitfinex","BTCUSD",1747752565907,0.02417266,104810.0,104800.0,0.66264504]
["bitfinex","BTCUSD",1747752566362,0.21499414,104810.0,104800.0,0.6531037]
["bitfinex","BTCUSD",1747752566593,0.02417266,104810.0,104800.0,0.66264504]
["bitfinex","BTCUSD",1747752566815,0.21942312,104820.0,104810.0,0.23166246]
["bitfinex","BTCUSD",1747752567098,0.21942312,104820.0,104810.0,2.41771944]
["bitfinex","BTCUSD",1747752567321,0.22488342,104820.0,104810.0,0.00047709]
["bitfinex","BTCUSD",1747752567567,0.24078342,104820.0,104810.0,0.00047709]
["bitfinex","BTCUSD",1747752567771,0.33809282,104820.0,104810.0,0.00047709]
["bitfinex","BTCUSD",1747752569299,0.34209282,104820.0,104810.0,0.00047709]
["bitfinex","BTCUSD",1747752576964,0.21388342,104820.0,104810.0,0.00047709]
["bitfinex","BTCUSD",1747752577865,0.21388342,104820.0,104810.0,0.82087957]
["bitfinex","BTCUSD",1747752578078,0.20434344,104820.0,104810.0,0.82087957]
["bitfinex","BTCUSD",1747752578295,0.01353934,104820.0,104810.0,0.84950169]
["bitfinex","BTCUSD",1747752578529,0.02307895,104820.0,104810.0,0.84950169]
["bitfinex","BTCUSD",1747752578764,0.03261884,104820.0,104810.0,0.84950169]
["bitfinex","BTCUSD",1747752578975,0.03261856,104820.0,104810.0,0.84950169]
["bitfinex","BTCUSD",1747752579182,0.02307886,104820.0,104810.0,0.84950169]
["bitfinex","BTCUSD",1747752579390,0.02307886,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752579596,0.01353934,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752579819,0.02307895,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752580037,0.03261875,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752581578,0.02307895,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752581780,0.03261875,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752582433,0.03261875,104820.0,104810.0,0.66199924]
["bitfinex","BTCUSD",1747752584690,0.01353934,104820.0,104810.0,0.66199924]
["bitfinex","BTCUSD",1747752584921,0.04215836,104820.0,104810.0,0.66199924]
["bitfinex","BTCUSD",1747752585118,0.03261847,104820.0,104810.0,0.66199924]
["bitfinex","BTCUSD",1747752585539,0.04215836,104820.0,104810.0,0.66199924]
["bitfinex","BTCUSD",1747752585749,0.04215845,104820.0,104810.0,0.64589924]
["bitfinex","BTCUSD",1747752586395,0.04215836,104820.0,104810.0,0.64589924]
["bitfinex","BTCUSD",1747752589011,0.05169834,104820.0,104810.0,0.64589924]
["bitfinex","BTCUSD",1747752590833,0.05169834,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752591525,0.04215836,104820.0,104810.0,0.63059924]
["bitfinex","BTCUSD",1747752592044,0.004,104820.0,104810.0,0.75910864]
["bitfinex","BTCUSD",1747752592252,0.02861638,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747752592457,0.22894062,104830.0,104820.0,2.14642815]
["bitfinex","BTCUSD",1747752592645,0.22894062,104830.0,104820.0,1.99080015]
["bitfinex","BTCUSD",1747752592789,0.22894062,104830.0,104820.0,2.00033985]
["bitfinex","BTCUSD",1747752592997,0.23847987,104830.0,104820.0,1.92427885]
["bitfinex","BTCUSD",1747752594305,0.22894135,104830.0,104820.0,1.92427885]
["bitfinex","BTCUSD",1747752594689,0.22894135,104830.0,104820.0,1.93987885]
["bitfinex","BTCUSD",1747752594901,0.23194135,104830.0,104820.0,1.94941846]
["bitfinex","BTCUSD",1747752595114,0.23394135,104830.0,104820.0,1.93987885]
["bitfinex","BTCUSD",1747752595313,0.23116349,104830.0,104820.0,1.37089444]
["bitfinex","BTCUSD",1747752595530,0.23692433,104830.0,104820.0,1.17979751]
["bitfinex","BTCUSD",1747752595738,0.22738508,104830.0,104820.0,0.826954]
["bitfinex","BTCUSD",1747752595951,0.22738508,104830.0,104820.0,1.01775728]
["bitfinex","BTCUSD",1747752596160,0.22738508,104830.0,104820.0,1.02729744]
["bitfinex","BTCUSD",1747752596578,0.22738508,104830.0,104820.0,1.01775728]
["bitfinex","BTCUSD",1747752596787,0.22738508,104830.0,104820.0,0.482958]
["bitfinex","BTCUSD",1747752598401,0.22738508,104830.0,104820.0,0.472793]
["bitfinex","BTCUSD",1747752598606,0.22738508,104830.0,104820.0,0.446287]
["bitfinex","BTCUSD",1747752599630,0.22738508,104830.0,104820.0,0.14085]
["bitfinex","BTCUSD",1747752599828,0.23114326,104820.0,104810.0,0.335]
["bitfinex","BTCUSD",1747752600067,0.23114326,104820.0,104810.0,1.202587]
["bitfinex","BTCUSD",1747752600245,0.23114326,104820.0,104810.0,1.009157]
["bitfinex","BTCUSD",1747752600447,0.23114326,104820.0,104810.0,0.717855]
["bitfinex","BTCUSD",1747752601405,0.23214326,104820.0,104810.0,0.717855]
["bitfinex","BTCUSD",1747752601658,0.23214326,104820.0,104810.0,0.654443]
["bitfinex","BTCUSD",1747752601825,0.23314326,104820.0,104810.0,0.654443]
["bitfinex","BTCUSD",1747752603583,0.24268315,104820.0,104810.0,0.84526448]
["bitfinex","BTCUSD",1747752603789,0.24268315,104820.0,104810.0,0.85480546]
["bitfinex","BTCUSD",1747752603982,0.23314326,104820.0,104810.0,0.654443]
["bitfinex","BTCUSD",1747752604187,0.23314326,104820.0,104810.0,0.261028]
["bitfinex","BTCUSD",1747752604188,0.22360328,104820.0,104810.0,0.261028]
["bitfinex","BTCUSD",1747752604385,0.23176237,104810.0,104800.0,0.3519717]
["bitfinex","BTCUSD",1747752604586,0.23176237,104810.0,104800.0,0.29647074]
["bitfinex","BTCUSD",1747752604786,0.23176237,104810.0,104800.0,0.27724074]
["bitfinex","BTCUSD",1747752604960,0.23176237,104810.0,104800.0,0.01711474]
["bitfinex","BTCUSD",1747752605192,0.23176237,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752605401,0.23176237,104810.0,104800.0,0.11198204]
["bitfinex","BTCUSD",1747752605598,0.32907177,104810.0,104800.0,0.00314304]
["bitfinex","BTCUSD",1747752607220,0.34877421,104810.0,104800.0,0.00314304]
["bitfinex","BTCUSD",1747752607435,0.32907177,104810.0,104800.0,0.00314304]
["bitfinex","BTCUSD",1747752607688,0.32907177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752607904,0.33007177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752608111,0.33107177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752608526,0.32907177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752608757,0.33407177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752608976,1.02647177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752609592,1.21851177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752611900,1.02647177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752614703,0.33407177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752615824,0.34407177,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752618720,0.35861262,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752618927,0.68646609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752619357,0.69646609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752619568,0.79377549,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752619776,0.69646609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752619984,0.69346609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752620192,0.69146609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752620410,0.69546609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752620628,0.69446609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752621049,0.69846609,104810.0,104800.0,0.00214304]
["bitfinex","BTCUSD",1747752621482,0.24124305,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747752621714,0.5450133,104790.0,104780.0,0.00213676]
["bitfinex","BTCUSD",1747752622574,0.89286677,104790.0,104780.0,0.00213676]
["bitfinex","BTCUSD",1747752623697,0.89586677,104790.0,104780.0,0.00213676]
["bitfinex","BTCUSD",1747752623924,0.20998312,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752624152,0.53001252,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752624596,0.89240684,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752625474,0.89540684,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752626302,0.91087444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752626509,0.58302097,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752626721,0.91187444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752626901,0.91687444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752629444,0.91691444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752630805,0.89691444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752631225,0.90699444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752631428,0.58914097,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752631652,0.91699444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752631907,0.57914097,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752633060,0.90699444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752634297,1.00430384,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752635346,0.90699444,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747752635589,0.24232321,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747752635903,0.33963261,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747752636998,0.33963261,104750.0,104740.0,0.00209079]
["bitfinex","BTCUSD",1747752639521,0.33967261,104750.0,104740.0,0.00209079]
["bitfinex","BTCUSD",1747752639889,0.53167261,104750.0,104740.0,0.00209079]
["bitfinex","BTCUSD",1747752641056,0.51537261,104750.0,104740.0,0.00209079]
["bitfinex","BTCUSD",1747752641980,0.53177261,104750.0,104740.0,0.00209079]
["bitfinex","BTCUSD",1747752642211,0.0286489,104710.0,104700.0,0.34350594]
["bitfinex","BTCUSD",1747752642344,0.0286489,104710.0,104700.0,3.80876759]
["bitfinex","BTCUSD",1747752642774,0.0286489,104710.0,104700.0,3.79682862]
["bitfinex","BTCUSD",1747752642975,0.0286489,104710.0,104700.0,3.81123284]
["bitfinex","BTCUSD",1747752643289,0.0381989,104710.0,104700.0,3.81123339]
["bitfinex","BTCUSD",1747752643451,0.04774899,104710.0,104700.0,3.82078384]
["bitfinex","BTCUSD",1747752643652,0.0381989,104710.0,104700.0,3.82078384]
["bitfinex","BTCUSD",1747752643854,0.0286489,104710.0,104700.0,3.82078384]
["bitfinex","BTCUSD",1747752644037,0.01909899,104710.0,104700.0,3.82778384]
["bitfinex","BTCUSD",1747752644250,0.03819881,104710.0,104700.0,3.82778384]
["bitfinex","BTCUSD",1747752644672,0.03919881,104710.0,104700.0,3.83378384]
["bitfinex","BTCUSD",1747752644874,0.03923881,104710.0,104700.0,3.83378384]
["bitfinex","BTCUSD",1747752645083,0.03923881,104710.0,104700.0,3.84868384]
["bitfinex","BTCUSD",1747752645778,0.03923881,104710.0,104700.0,3.86360523]
["bitfinex","BTCUSD",1747752646964,0.0487889,104710.0,104700.0,3.86360523]
["bitfinex","BTCUSD",1747752647349,0.02968881,104710.0,104700.0,3.86360523]
["bitfinex","BTCUSD",1747752647567,0.03923881,104710.0,104700.0,3.86360523]
["bitfinex","BTCUSD",1747752648245,0.23024253,104710.0,104700.0,3.86360523]
["bitfinex","BTCUSD",1747752648437,0.23979262,104710.0,104700.0,3.86360523]
["bitfinex","BTCUSD",1747752648832,0.23979344,104710.0,104700.0,3.41421623]
["bitfinex","BTCUSD",1747752649034,0.02968936,104710.0,104700.0,3.41421623]
["bitfinex","BTCUSD",1747752649240,0.03923936,104710.0,104700.0,3.55733623]
["bitfinex","BTCUSD",1747752650418,0.02968936,104710.0,104700.0,3.55733623]
["bitfinex","BTCUSD",1747752650547,0.03923936,104710.0,104700.0,3.55733623]
["bitfinex","BTCUSD",1747752652462,0.03923881,104710.0,104700.0,3.55733623]
["bitfinex","BTCUSD",1747752652632,0.23979262,104710.0,104700.0,3.22217623]
["bitfinex","BTCUSD",1747752652792,0.0487889,104710.0,104700.0,3.55709623]
["bitfinex","BTCUSD",1747752653556,0.0487889,104710.0,104700.0,3.57206793]
["bitfinex","BTCUSD",1747752654295,0.0487889,104710.0,104700.0,3.55714654]
["bitfinex","BTCUSD",1747752655181,0.23979262,104710.0,104700.0,3.54759663]
["bitfinex","BTCUSD",1747752655384,0.21114381,104710.0,104700.0,1.66776074]
["bitfinex","BTCUSD",1747752655574,0.21114381,104710.0,104700.0,1.37381496]
["bitfinex","BTCUSD",1747752655988,0.22754381,104710.0,104700.0,0.91295596]
["bitfinex","BTCUSD",1747752656197,0.22754381,104710.0,104700.0,0.62653396]
["bitfinex","BTCUSD",1747752656615,0.24374381,104710.0,104700.0,0.04583496]
["bitfinex","BTCUSD",1747752656823,0.24374381,104710.0,104700.0,0.17974296]
["bitfinex","BTCUSD",1747752657158,0.24374381,104710.0,104700.0,0.04583496]
["bitfinex","BTCUSD",1747752657159,0.34105321,104710.0,104700.0,0.04583496]
["bitfinex","BTCUSD",1747752657612,0.34105321,104710.0,104700.0,0.03086326]
["bitfinex","BTCUSD",1747752658243,0.34105321,104710.0,104700.0,0.01645904]
["bitfinex","BTCUSD",1747752659073,0.34005321,104710.0,104700.0,0.01045904]
["bitfinex","BTCUSD",1747752659222,0.34005321,104710.0,104700.0,0.00645904]
["bitfinex","BTCUSD",1747752659423,0.34005321,104710.0,104700.0,0.00945904]
["bitfinex","BTCUSD",1747752664627,0.34005321,104710.0,104700.0,0.00645904]
["bitfinex","BTCUSD",1747752664852,0.34005321,104710.0,104700.0,0.00745904]
["bitfinex","BTCUSD",1747752665655,0.34005321,104710.0,104700.0,0.00445904]
["bitfinex","BTCUSD",1747752665871,0.34005321,104710.0,104700.0,0.00645904]
["bitfinex","BTCUSD",1747752667784,0.53189321,104710.0,104700.0,0.00645904]
["bitfinex","BTCUSD",1747752668705,0.53189321,104710.0,104700.0,0.00545904]
["bitfinex","BTCUSD",1747752668935,0.53189321,104710.0,104700.0,0.00345904]
["bitfinex","BTCUSD",1747752669154,0.53189321,104710.0,104700.0,0.00047765]
["bitfinex","BTCUSD",1747752669374,0.34005321,104710.0,104700.0,0.00047765]
["bitfinex","BTCUSD",1747752676755,0.21973738,104670.0,104660.0,0.40176433]
["bitfinex","BTCUSD",1747752676960,0.21973738,104670.0,104660.0,1.75496051]
["bitfinex","BTCUSD",1747752677161,0.21973738,104670.0,104660.0,1.76451507]
["bitfinex","BTCUSD",1747752677553,0.21973738,104670.0,104660.0,1.77406954]
["bitfinex","BTCUSD",1747752677702,0.21973738,104670.0,104660.0,1.77705215]
["bitfinex","BTCUSD",1747752677902,0.21973738,104670.0,104660.0,1.55730423]
["bitfinex","BTCUSD",1747752678109,0.22073738,104670.0,104660.0,1.36932494]
["bitfinex","BTCUSD",1747752678353,0.22073738,104670.0,104660.0,1.23848147]
["bitfinex","BTCUSD",1747752678606,0.22073738,104670.0,104660.0,1.24548147]
["bitfinex","BTCUSD",1747752679182,0.22073738,104670.0,104660.0,0.82175979]
["bitfinex","BTCUSD",1747752679331,0.2111841,104670.0,104660.0,0.63233479]
["bitfinex","BTCUSD",1747752679736,0.2111841,104670.0,104660.0,0.64682124]
["bitfinex","BTCUSD",1747752680019,0.2111841,104670.0,104660.0,0.63982124]
["bitfinex","BTCUSD",1747752680426,0.2101841,104670.0,104660.0,0.63382124]
["bitfinex","BTCUSD",1747752680802,0.2101841,104670.0,104660.0,0.63882124]
["bitfinex","BTCUSD",1747752681001,0.2101841,104670.0,104660.0,0.65325072]
["bitfinex","BTCUSD",1747752682063,0.2264841,104670.0,104660.0,0.63600272]
["bitfinex","BTCUSD",1747752682270,0.2423841,104670.0,104660.0,0.04404172]
["bitfinex","BTCUSD",1747752682479,0.3396935,104670.0,104660.0,0.02955527]
["bitfinex","BTCUSD",1747752682681,0.3396935,104670.0,104660.0,0.02255527]
["bitfinex","BTCUSD",1747752683116,0.3396935,104670.0,104660.0,0.02755527]
["bitfinex","BTCUSD",1747752683546,0.3396935,104670.0,104660.0,0.02255527]
["bitfinex","BTCUSD",1747752683801,0.3396935,104670.0,104660.0,0.02555527]
["bitfinex","BTCUSD",1747752684021,0.3396935,104670.0,104660.0,0.02055527]
["bitfinex","BTCUSD",1747752684234,0.3396935,104670.0,104660.0,0.02455527]
["bitfinex","BTCUSD",1747752685289,0.3396935,104670.0,104660.0,0.02155527]
["bitfinex","BTCUSD",1747752685491,0.3396935,104670.0,104660.0,0.01012579]
["bitfinex","BTCUSD",1747752686189,0.3396935,104670.0,104660.0,0.00712579]
["bitfinex","BTCUSD",1747752686396,0.3396935,104670.0,104660.0,0.00414318]
["bitfinex","BTCUSD",1747752686840,0.3396935,104670.0,104660.0,0.00014318]
["bitfinex","BTCUSD",1747752687054,0.3396935,104670.0,104660.0,0.00214318]
["bitfinex","BTCUSD",1747752687482,0.35423435,104670.0,104660.0,0.00014318]
["bitfinex","BTCUSD",1747752688127,1.07645994,104670.0,104660.0,0.00014318]
["bitfinex","BTCUSD",1747752688347,0.2403239,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747752688556,0.5292333,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752690332,0.52870523,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752691009,0.54324608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752691232,0.55324608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752691830,0.56324608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752692286,1.05027241,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752692491,0.56324608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752693848,0.56424608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752694467,0.56724608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752695513,0.56624608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752696027,0.56924608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752698839,0.37764608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752699033,0.56928608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752706005,0.58941271,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752706179,0.90780134,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752706485,0.89780134,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752707185,0.87767471,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752707526,0.93497471,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752709300,0.34310523,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752709495,0.36310523,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752710105,0.37764608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752710702,0.56908608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752711232,0.37764608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752711452,0.56908608,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752711856,0.53454523,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752712181,0.54454523,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752712341,0.53454523,104650.0,104640.0,0.00214321]
["bitfinex","BTCUSD",1747752712559,0.53454523,104650.0,104640.0,0.00512773]
["bitfinex","BTCUSD",1747752712947,0.54454523,104650.0,104640.0,0.00512773]
["bitfinex","BTCUSD",1747752715104,0.53454523,104650.0,104640.0,0.00512773]
["bitfinex","BTCUSD",1747752715307,0.21026409,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747752715480,0.30757349,104630.0,104620.0,0.00214335]
["bitfinex","BTCUSD",1747752718388,0.32267349,104630.0,104620.0,0.00214335]
["bitfinex","BTCUSD",1747752719013,0.21986342,104610.0,104600.0,0.42752946]
["bitfinex","BTCUSD",1747752719212,0.21986342,104610.0,104600.0,0.91225523]
["bitfinex","BTCUSD",1747752719408,0.21986342,104610.0,104600.0,0.77837123]
["bitfinex","BTCUSD",1747752720504,0.21030466,104610.0,104600.0,0.5997273]
["bitfinex","BTCUSD",1747752721057,0.21030466,104610.0,104600.0,0.77181143]
["bitfinex","BTCUSD",1747752721308,0.21030466,104610.0,104600.0,0.78137156]
["bitfinex","BTCUSD",1747752721509,0.21030466,104610.0,104600.0,0.78437156]
["bitfinex","BTCUSD",1747752722128,0.20074562,104610.0,104600.0,0.77481143]
["bitfinex","BTCUSD",1747752722324,0.19118631,104610.0,104600.0,0.77481143]
["bitfinex","BTCUSD",1747752723471,0.19118631,104610.0,104600.0,0.6027273]
["bitfinex","BTCUSD",1747752723893,0.19118631,104610.0,104600.0,0.5185603]
["bitfinex","BTCUSD",1747752724103,0.19118631,104610.0,104600.0,0.0604933]
["bitfinex","BTCUSD",1747752725371,0.31989571,104610.0,104600.0,0.0604933]
["bitfinex","BTCUSD",1747752725585,0.31989571,104610.0,104600.0,0.0341737]
["bitfinex","BTCUSD",1747752726236,0.31989571,104610.0,104600.0,0.06060271]
["bitfinex","BTCUSD",1747752726731,0.31989571,104610.0,104600.0,0.0341737]
["bitfinex","BTCUSD",1747752727386,0.60190412,104610.0,104600.0,0.0341737]
["bitfinex","BTCUSD",1747752727598,0.61190412,104610.0,104600.0,0.0341737]
["bitfinex","BTCUSD",1747752727806,0.62190412,104610.0,104600.0,0.0341737]
["bitfinex","BTCUSD",1747752728016,0.62190412,104610.0,104600.0,0.0296737]
["bitfinex","BTCUSD",1747752728273,0.62190412,104610.0,104600.0,0.0266737]
["bitfinex","BTCUSD",1747752728805,0.6558344,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752729086,0.63327372,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752729597,0.95166235,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752730548,0.95266235,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752730754,0.54824616,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752731096,0.54924616,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752732115,0.9283824,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752732318,0.59999377,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752732542,0.54924616,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752732946,0.56374954,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752734328,0.54474531,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752734899,0.55928616,104610.0,104600.0,0.0312721]
["bitfinex","BTCUSD",1747752735274,0.55928616,104610.0,104600.0,0.0298721]
["bitfinex","BTCUSD",1747752735686,0.54791656,104610.0,104600.0,0.0298721]
["bitfinex","BTCUSD",1747752737361,0.51317571,104610.0,104600.0,0.0298721]
["bitfinex","BTCUSD",1747752737567,0.32189571,104610.0,104600.0,0.0298721]
["bitfinex","BTCUSD",1747752737772,0.29049571,104610.0,104600.0,0.0298721]
["bitfinex","BTCUSD",1747752738643,0.28949571,104610.0,104600.0,0.0298721]
["bitfinex","BTCUSD",1747752739788,0.28849571,104610.0,104600.0,0.0298721]
["bitfinex","BTCUSD",1747752740241,0.28849571,104610.0,104600.0,0.0308721]
["bitfinex","BTCUSD",1747752747175,0.30409571,104610.0,104600.0,0.0308721]
["bitfinex","BTCUSD",1747752748369,0.31999571,104610.0,104570.0,0.18169567]
["bitfinex","BTCUSD",1747752748568,0.02868451,104580.0,104570.0,0.17812121]
["bitfinex","BTCUSD",1747752748769,0.02868451,104580.0,104570.0,3.34816314]
["bitfinex","BTCUSD",1747752749070,0.03824638,104580.0,104570.0,3.34816314]
["bitfinex","BTCUSD",1747752749363,0.2199263,104580.0,104570.0,1.40880199]
["bitfinex","BTCUSD",1747752749620,0.2103648,104580.0,104570.0,1.24880627]
["bitfinex","BTCUSD",1747752750016,0.2103648,104580.0,104570.0,1.25836887]
["bitfinex","BTCUSD",1747752750236,0.2113648,104580.0,104570.0,1.26336887]
["bitfinex","BTCUSD",1747752750858,0.2113648,104580.0,104570.0,1.06712887]
["bitfinex","BTCUSD",1747752751000,0.2113648,104580.0,104570.0,1.25836887]
["bitfinex","BTCUSD",1747752751214,0.2113648,104580.0,104570.0,1.26336887]
["bitfinex","BTCUSD",1747752751637,0.2113648,104580.0,104570.0,1.27293138]
["bitfinex","BTCUSD",1747752753022,0.2113648,104580.0,104570.0,1.2579926]
["bitfinex","BTCUSD",1747752753621,0.2113648,104580.0,104570.0,1.3079926]
["bitfinex","BTCUSD",1747752753834,0.19122287,104590.0,104580.0,0.1912405]
["bitfinex","BTCUSD",1747752754033,0.19122287,104590.0,104580.0,2.1629175]
["bitfinex","BTCUSD",1747752754458,0.21034478,104590.0,104580.0,2.17247891]
["bitfinex","BTCUSD",1747752755273,0.21034478,104590.0,104580.0,2.17547891]
["bitfinex","BTCUSD",1747752755479,0.21990583,104590.0,104580.0,2.1563559]
["bitfinex","BTCUSD",1747752755692,0.21990583,104590.0,104580.0,2.1603559]
["bitfinex","BTCUSD",1747752755904,0.21034506,104590.0,104580.0,1.6373909]
["bitfinex","BTCUSD",1747752756045,0.21034506,104590.0,104580.0,1.6211149]
["bitfinex","BTCUSD",1747752756252,0.21034506,104590.0,104580.0,1.4152729]
["bitfinex","BTCUSD",1747752757672,0.21034506,104590.0,104580.0,1.4248345]
["bitfinex","BTCUSD",1747752757867,0.21034506,104590.0,104580.0,1.4152729]
["bitfinex","BTCUSD",1747752758140,0.21034506,104590.0,104580.0,1.42483468]
["bitfinex","BTCUSD",1747752760080,0.21034506,104590.0,104580.0,1.56811468]
["bitfinex","BTCUSD",1747752760296,0.21034506,104590.0,104580.0,1.24176168]
["bitfinex","BTCUSD",1747752760567,0.20078401,104590.0,104580.0,1.5667199]
["bitfinex","BTCUSD",1747752760771,0.20078401,104590.0,104580.0,1.57628168]
["bitfinex","BTCUSD",1747752762000,0.19122287,104590.0,104580.0,1.5667199]
["bitfinex","BTCUSD",1747752763581,0.20078328,104590.0,104580.0,1.57628159]
["bitfinex","BTCUSD",1747752764190,0.19122287,104590.0,104580.0,1.57628159]
["bitfinex","BTCUSD",1747752764527,0.19122287,104590.0,104580.0,1.5667199]
["bitfinex","BTCUSD",1747752764730,0.19122287,104590.0,104580.0,1.385041]
["bitfinex","BTCUSD",1747752766553,0.19122287,104590.0,104580.0,1.435041]
["bitfinex","BTCUSD",1747752767783,0.19122287,104590.0,104580.0,1.291761]
["bitfinex","BTCUSD",1747752767986,0.20732287,104590.0,104580.0,1.0889937]
["bitfinex","BTCUSD",1747752768994,0.19122287,104590.0,104580.0,1.0889937]
["bitfinex","BTCUSD",1747752769781,0.20662287,104590.0,104580.0,1.0889937]
["bitfinex","BTCUSD",1747752769983,0.22182287,104590.0,104580.0,1.0889937]
["bitfinex","BTCUSD",1747752770517,0.22182287,104590.0,104580.0,0.2843967]
["bitfinex","BTCUSD",1747752770747,0.22182287,104590.0,104580.0,0.1817887]
["bitfinex","BTCUSD",1747752771606,0.22182287,104590.0,104580.0,0.1317887]
["bitfinex","BTCUSD",1747752772452,0.22182287,104590.0,104580.0,0.116817]
["bitfinex","BTCUSD",1747752777260,0.22186287,104590.0,104580.0,0.116817]
["bitfinex","BTCUSD",1747752777653,0.31917227,104590.0,104580.0,0.116817]
["bitfinex","BTCUSD",1747752778012,0.31917227,104590.0,104580.0,0.007]
["bitfinex","BTCUSD",1747752783320,0.02868725,104570.0,104560.0,0.5351751]
["bitfinex","BTCUSD",1747752783477,0.03825003,104570.0,104560.0,3.401047]
["bitfinex","BTCUSD",1747752783672,0.03825003,104570.0,104560.0,3.336624]
["bitfinex","BTCUSD",1747752783878,0.04781291,104570.0,104560.0,3.336624]
["bitfinex","BTCUSD",1747752784204,0.23907235,104570.0,104560.0,3.23159176]
["bitfinex","BTCUSD",1747752784406,0.23907235,104570.0,104560.0,3.24115509]
["bitfinex","BTCUSD",1747752784582,0.23907235,104570.0,104560.0,2.91379509]
["bitfinex","BTCUSD",1747752785087,0.24007235,104570.0,104560.0,3.25515509]
["bitfinex","BTCUSD",1747752785260,0.24007318,104570.0,104560.0,3.25515509]
["bitfinex","BTCUSD",1747752785619,0.24007318,104570.0,104560.0,3.10227176]
["bitfinex","BTCUSD",1747752785821,0.24158529,104570.0,104560.0,2.115491]
["bitfinex","BTCUSD",1747752786028,0.23202241,104570.0,104560.0,1.14879083]
["bitfinex","BTCUSD",1747752786233,0.23202241,104570.0,104560.0,1.47382467]
["bitfinex","BTCUSD",1747752786443,0.23202241,104570.0,104560.0,1.48338846]
["bitfinex","BTCUSD",1747752786620,0.20182241,104570.0,104560.0,1.48338846]
["bitfinex","BTCUSD",1747752788422,0.20182241,104570.0,104560.0,1.28431814]
["bitfinex","BTCUSD",1747752788628,0.22355944,104570.0,104560.0,1.28431814]
["bitfinex","BTCUSD",1747752789812,0.22355944,104570.0,104560.0,0.94995814]
["bitfinex","BTCUSD",1747752789989,0.22355944,104570.0,104560.0,1.28431814]
["bitfinex","BTCUSD",1747752790196,0.22355944,104570.0,104560.0,0.762053]
["bitfinex","BTCUSD",1747752790406,0.22355944,104570.0,104560.0,0.628168]
["bitfinex","BTCUSD",1747752790617,0.22355944,104570.0,104560.0,0.531679]
["bitfinex","BTCUSD",1747752791231,0.22255944,104570.0,104560.0,0.531679]
["bitfinex","BTCUSD",1747752791425,0.22255944,104570.0,104560.0,0.535679]
["bitfinex","BTCUSD",1747752791778,0.22255944,104570.0,104560.0,0.201319]
["bitfinex","BTCUSD",1747752791978,0.22355944,104570.0,104560.0,0.274108]
["bitfinex","BTCUSD",1747752798553,0.19124115,104580.0,104570.0,0.18169646]
["bitfinex","BTCUSD",1747752798769,0.19124115,104580.0,104570.0,2.49662249]
["bitfinex","BTCUSD",1747752798992,0.19124115,104580.0,104570.0,2.221918]
["bitfinex","BTCUSD",1747752799630,0.19124115,104580.0,104570.0,2.40361446]
["bitfinex","BTCUSD",1747752799854,0.19074115,104580.0,104570.0,2.41317715]
["bitfinex","BTCUSD",1747752800071,0.19074115,104580.0,104570.0,2.221918]
["bitfinex","BTCUSD",1747752800269,0.19074115,104580.0,104570.0,2.222918]
["bitfinex","BTCUSD",1747752801298,0.19074115,104580.0,104570.0,2.15191]
["bitfinex","BTCUSD",1747752801511,0.22244115,104580.0,104570.0,2.15191]
["bitfinex","BTCUSD",1747752801910,0.22244115,104580.0,104570.0,1.94008285]
["bitfinex","BTCUSD",1747752802119,0.22244115,104580.0,104570.0,2.391008]
["bitfinex","BTCUSD",1747752802340,0.22244115,104580.0,104570.0,1.919828]
["bitfinex","BTCUSD",1747752802643,0.22244115,104580.0,104570.0,1.606292]
["bitfinex","BTCUSD",1747752806190,0.19074115,104580.0,104570.0,1.77842549]
["bitfinex","BTCUSD",1747752806403,0.19074115,104580.0,104570.0,1.78798846]
["bitfinex","BTCUSD",1747752806620,0.2003032,104580.0,104570.0,1.79755124]
["bitfinex","BTCUSD",1747752806821,0.20986498,104580.0,104570.0,1.79755124]
["bitfinex","BTCUSD",1747752807563,0.20986498,104580.0,104570.0,1.606292]
["bitfinex","BTCUSD",1747752807743,0.24086498,104580.0,104570.0,1.606292]
["bitfinex","BTCUSD",1747752807892,0.24086498,104580.0,104570.0,1.78798846]
["bitfinex","BTCUSD",1747752808613,0.24086498,104580.0,104570.0,1.79755124]
["bitfinex","BTCUSD",1747752811122,0.20986498,104580.0,104570.0,1.80711393]
["bitfinex","BTCUSD",1747752811466,0.20986498,104580.0,104570.0,1.81667653]
["bitfinex","BTCUSD",1747752812508,0.22576498,104580.0,104570.0,1.81667653]
["bitfinex","BTCUSD",1747752812934,0.24086498,104580.0,104570.0,1.48255653]
["bitfinex","BTCUSD",1747752813141,0.24086498,104580.0,104570.0,1.81667653]
["bitfinex","BTCUSD",1747752813502,0.24086498,104580.0,104570.0,1.78798846]
["bitfinex","BTCUSD",1747752813752,0.24086498,104580.0,104570.0,1.79755124]
["bitfinex","BTCUSD",1747752815194,0.24086498,104580.0,104570.0,0.838256]
["bitfinex","BTCUSD",1747752815330,0.24086498,104580.0,104570.0,0.149796]
["bitfinex","BTCUSD",1747752815741,0.24086498,104580.0,104570.0,0.293116]
["bitfinex","BTCUSD",1747752816399,0.24086498,104580.0,104570.0,0.276183]
["bitfinex","BTCUSD",1747752818174,0.24086498,104580.0,104570.0,0.466983]
["bitfinex","BTCUSD",1747752818383,0.24086498,104580.0,104570.0,0.443524]
["bitfinex","BTCUSD",1747752819854,0.24086498,104580.0,104570.0,0.109404]
["bitfinex","BTCUSD",1747752820053,0.22942587,104580.0,104570.0,0.44591449]
["bitfinex","BTCUSD",1747752820261,0.21808927,104580.0,104570.0,0.443524]
["bitfinex","BTCUSD",1747752820485,0.21808927,104580.0,104570.0,0.61565749]
["bitfinex","BTCUSD",1747752820692,0.21175121,104580.0,104570.0,0.443524]
["bitfinex","BTCUSD",1747752821845,0.21179121,104580.0,104570.0,0.443524]
["bitfinex","BTCUSD",1747752822229,0.21179121,104580.0,104570.0,0.62522046]
["bitfinex","BTCUSD",1747752822439,0.20222943,104580.0,104570.0,0.62522046]
["bitfinex","BTCUSD",1747752825196,0.21179121,104580.0,104570.0,0.64434575]
["bitfinex","BTCUSD",1747752825382,0.21179121,104580.0,104570.0,0.63478324]
["bitfinex","BTCUSD",1747752825519,0.21179121,104580.0,104570.0,0.64434584]
["bitfinex","BTCUSD",1747752826139,0.21179121,104580.0,104570.0,0.63478324]
["bitfinex","BTCUSD",1747752826314,0.21179121,104580.0,104570.0,0.64434593]
["bitfinex","BTCUSD",1747752827196,0.21179121,104580.0,104570.0,0.65390853]
["bitfinex","BTCUSD",1747752827393,0.21179121,104580.0,104570.0,0.64434593]
["bitfinex","BTCUSD",1747752827840,0.18079121,104580.0,104570.0,0.64434593]
["bitfinex","BTCUSD",1747752828065,0.0287246,104580.0,104570.0,0.66347068]
["bitfinex","BTCUSD",1747752829127,0.04784816,104580.0,104570.0,0.66347068]
["bitfinex","BTCUSD",1747752830399,0.04784898,104580.0,104570.0,0.65390835]
["bitfinex","BTCUSD",1747752831033,0.02872488,104580.0,104570.0,0.66347068]
["bitfinex","BTCUSD",1747752831245,0.24348451,104590.0,104580.0,0.19124068]
["bitfinex","BTCUSD",1747752831451,0.24680606,104590.0,104580.0,3.37297828]
["bitfinex","BTCUSD",1747752831666,0.02116109,104590.0,104580.0,3.33631069]
["bitfinex","BTCUSD",1747752831892,0.23178132,104600.0,104590.0,0.18166172]
["bitfinex","BTCUSD",1747752832105,0.23178132,104600.0,104590.0,0.36501061]
["bitfinex","BTCUSD",1747752832317,0.23178132,104600.0,104590.0,0.36262058]
["bitfinex","BTCUSD",1747752833540,0.23178132,104600.0,104590.0,0.50594058]
["bitfinex","BTCUSD",1747752833756,0.22222119,104600.0,104590.0,0.50594058]
["bitfinex","BTCUSD",1747752833969,0.22222119,104600.0,104590.0,0.17210058]
["bitfinex","BTCUSD",1747752834160,0.22522119,104600.0,104590.0,0.50933057]
["bitfinex","BTCUSD",1747752834367,0.22522119,104600.0,104590.0,0.50694058]
["bitfinex","BTCUSD",1747752834565,0.22522119,104600.0,104590.0,0.51650172]
["bitfinex","BTCUSD",1747752834917,0.22826119,104600.0,104590.0,1.79772372]
["bitfinex","BTCUSD",1747752835280,0.22526119,104600.0,104590.0,1.80728477]
["bitfinex","BTCUSD",1747752835447,0.22526119,104600.0,104590.0,1.79772372]
["bitfinex","BTCUSD",1747752835676,0.22726119,104600.0,104590.0,1.79772372]
["bitfinex","BTCUSD",1747752836390,0.22426119,104600.0,104590.0,1.80628477]
["bitfinex","BTCUSD",1747752836585,0.22626119,104600.0,104590.0,1.80628477]
["bitfinex","BTCUSD",1747752836790,0.22626119,104600.0,104590.0,1.79672372]
["bitfinex","BTCUSD",1747752837358,0.22626119,104600.0,104590.0,1.80628477]
["bitfinex","BTCUSD",1747752837561,0.22626119,104600.0,104590.0,1.79672372]
["bitfinex","BTCUSD",1747752838870,0.22626119,104600.0,104590.0,0.85186258]
["bitfinex","BTCUSD",1747752839125,0.22626119,104600.0,104590.0,0.76717758]
["bitfinex","BTCUSD",1747752839757,0.01912328,104580.0,104570.0,0.29422594]
["bitfinex","BTCUSD",1747752839963,0.25092648,104580.0,104570.0,0.98922257]
["bitfinex","BTCUSD",1747752840266,0.24136498,104580.0,104570.0,0.98922257]
["bitfinex","BTCUSD",1747752840321,0.24136498,104580.0,104570.0,0.77351257]
["bitfinex","BTCUSD",1747752840523,0.24136498,104580.0,104570.0,0.58299257]
["bitfinex","BTCUSD",1747752840725,0.24136498,104580.0,104570.0,0.91683257]
["bitfinex","BTCUSD",1747752840922,0.24136498,104580.0,104570.0,0.92639554]
["bitfinex","BTCUSD",1747752841123,0.24236498,104580.0,104570.0,0.92839554]
["bitfinex","BTCUSD",1747752841280,0.24236498,104580.0,104570.0,0.93039554]
["bitfinex","BTCUSD",1747752841490,0.24236498,104580.0,104570.0,0.91517546]
["bitfinex","BTCUSD",1747752841926,0.24236498,104580.0,104570.0,0.54630749]
["bitfinex","BTCUSD",1747752841927,0.2328032,104580.0,104570.0,0.54630749]
["bitfinex","BTCUSD",1747752842133,0.2328032,104580.0,104570.0,0.88014749]
["bitfinex","BTCUSD",1747752842359,0.2328032,104580.0,104570.0,0.88971046]
["bitfinex","BTCUSD",1747752843644,0.2328032,104580.0,104570.0,0.55587046]
["bitfinex","BTCUSD",1747752843926,0.2328032,104580.0,104570.0,0.374174]
["bitfinex","BTCUSD",1747752844089,0.2328032,104580.0,104570.0,0.82450549]
["bitfinex","BTCUSD",1747752844331,0.2328032,104580.0,104570.0,0.83406846]
["bitfinex","BTCUSD",1747752844544,0.2328032,104580.0,104570.0,0.652372]
["bitfinex","BTCUSD",1747752844994,0.2328032,104580.0,104570.0,0.318532]
["bitfinex","BTCUSD",1747752845219,0.2328032,104580.0,104570.0,0.470856]
["bitfinex","BTCUSD",1747752846264,0.2328032,104580.0,104570.0,0.137016]
["bitfinex","BTCUSD",1747752846467,0.2328032,104580.0,104570.0,0.309278]
["bitfinex","BTCUSD",1747752847289,0.2328032,104580.0,104570.0,0.118758]
["bitfinex","BTCUSD",1747752847441,0.2328032,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1747752847646,0.2328032,104580.0,104570.0,0.117408]
["bitfinex","BTCUSD",1747752848071,0.2328032,104580.0,104570.0,0.307928]
["bitfinex","BTCUSD",1747752849845,0.2328032,104580.0,104570.0,0.49918715]
["bitfinex","BTCUSD",1747752850169,0.2328032,104580.0,104570.0,0.48962446]
["bitfinex","BTCUSD",1747752850382,0.2328032,104580.0,104570.0,0.49918734]
["bitfinex","BTCUSD",1747752851189,0.22324115,104580.0,104570.0,0.49918734]
["bitfinex","BTCUSD",1747752851822,0.22328115,104580.0,104570.0,0.49918734]
["bitfinex","BTCUSD",1747752852462,0.22328115,104580.0,104570.0,0.49760258]
["bitfinex","BTCUSD",1747752854276,0.19122287,104590.0,104580.0,0.1816789]
["bitfinex","BTCUSD",1747752854495,0.19126119,104600.0,104580.0,0.1816789]
["bitfinex","BTCUSD",1747752854496,0.19126119,104600.0,104590.0,0.18166163]
["bitfinex","BTCUSD",1747752854702,0.21988434,104600.0,104590.0,1.67165676]
["bitfinex","BTCUSD",1747752854914,0.21988434,104600.0,104590.0,1.43470598]
["bitfinex","BTCUSD",1747752855127,0.21988434,104600.0,104590.0,1.29791772]
["bitfinex","BTCUSD",1747752855340,0.20076462,104600.0,104590.0,0.52509658]
["bitfinex","BTCUSD",1747752855890,0.20076462,104600.0,104590.0,0.53465772]
["bitfinex","BTCUSD",1747752856085,0.01912026,104600.0,104590.0,0.31230289]
["bitfinex","BTCUSD",1747752856288,0.21032439,104600.0,104590.0,2.32198368]
["bitfinex","BTCUSD",1747752856571,0.21232439,104600.0,104590.0,1.92871277]
["bitfinex","BTCUSD",1747752856777,0.21232439,104600.0,104590.0,1.90959058]
["bitfinex","BTCUSD",1747752856980,0.21232439,104600.0,104590.0,1.71505658]
["bitfinex","BTCUSD",1747752857175,0.23486462,104600.0,104590.0,1.11624258]
["bitfinex","BTCUSD",1747752857378,0.23490462,104600.0,104590.0,1.11624258]
["bitfinex","BTCUSD",1747752857519,0.23690462,104600.0,104590.0,1.11624258]
["bitfinex","BTCUSD",1747752858134,0.20480462,104600.0,104590.0,1.13536477]
["bitfinex","BTCUSD",1747752858337,0.20480462,104600.0,104590.0,1.12580372]
["bitfinex","BTCUSD",1747752859372,0.21436439,104600.0,104590.0,1.13536477]
["bitfinex","BTCUSD",1747752859570,0.22392452,104600.0,104590.0,1.14492573]
["bitfinex","BTCUSD",1747752860000,0.22392452,104600.0,104590.0,1.13536477]
["bitfinex","BTCUSD",1747752860463,0.22392452,104600.0,104590.0,1.14492563]
["bitfinex","BTCUSD",1747752860647,0.22392452,104600.0,104590.0,1.14492573]
["bitfinex","BTCUSD",1747752861145,0.22392452,104600.0,104590.0,1.13536477]
["bitfinex","BTCUSD",1747752861515,0.01359977,104600.0,104590.0,1.14492563]
["bitfinex","BTCUSD",1747752861721,0.05231853,104610.0,104600.0,0.18164435]
["bitfinex","BTCUSD",1747752861927,0.25306379,104610.0,104600.0,3.21605815]
["bitfinex","BTCUSD",1747752862163,0.25306379,104610.0,104600.0,3.16833535]
["bitfinex","BTCUSD",1747752862530,0.25306379,104610.0,104600.0,3.17789548]
["bitfinex","BTCUSD",1747752862727,0.25306379,104610.0,104600.0,3.31161535]
["bitfinex","BTCUSD",1747752862981,0.25354017,104610.0,104600.0,3.31161535]
["bitfinex","BTCUSD",1747752863368,0.25554017,104610.0,104600.0,3.27256035]
["bitfinex","BTCUSD",1747752863983,0.24698122,104610.0,104600.0,2.79985035]
["bitfinex","BTCUSD",1747752865987,0.24698122,104610.0,104600.0,2.83298111]
["bitfinex","BTCUSD",1747752867640,0.21578122,104610.0,104600.0,2.83298111]
["bitfinex","BTCUSD",1747752867846,0.21578122,104610.0,104600.0,2.84254124]
["bitfinex","BTCUSD",1747752868265,0.21578122,104610.0,104600.0,2.83298111]
["bitfinex","BTCUSD",1747752868464,0.24768122,104610.0,104600.0,1.69027489]
["bitfinex","BTCUSD",1747752868793,0.24768122,104610.0,104600.0,0.72239889]
["bitfinex","BTCUSD",1747752869156,0.24768122,104610.0,104600.0,0.66028189]
["bitfinex","BTCUSD",1747752869363,0.24768122,104610.0,104600.0,0.66984202]
["bitfinex","BTCUSD",1747752869562,0.24768122,104610.0,104600.0,0.66984211]
["bitfinex","BTCUSD",1747752870466,0.24768122,104610.0,104600.0,0.66028189]
["bitfinex","BTCUSD",1747752871218,0.238122,104610.0,104600.0,0.62057089]
["bitfinex","BTCUSD",1747752872009,0.238122,104610.0,104600.0,0.63013111]
["bitfinex","BTCUSD",1747752873249,0.238122,104610.0,104600.0,0.49540676]
["bitfinex","BTCUSD",1747752873458,0.238122,104610.0,104600.0,0.63868676]
["bitfinex","BTCUSD",1747752873665,0.238122,104610.0,104600.0,0.81077089]
["bitfinex","BTCUSD",1747752873867,0.238122,104610.0,104600.0,0.82033111]
["bitfinex","BTCUSD",1747752874244,0.238122,104610.0,104600.0,0.82989115]
["bitfinex","BTCUSD",1747752875149,0.238122,104610.0,104600.0,0.82033111]
["bitfinex","BTCUSD",1747752876574,0.238122,104610.0,104600.0,0.82989124]
["bitfinex","BTCUSD",1747752877550,0.238122,104610.0,104600.0,0.82033111]
["bitfinex","BTCUSD",1747752877950,0.23178104,104610.0,104600.0,0.83945074]
["bitfinex","BTCUSD",1747752878182,0.21578104,104610.0,104600.0,0.82989106]
["bitfinex","BTCUSD",1747752878443,0.25653971,104610.0,104600.0,0.82989106]
["bitfinex","BTCUSD",1747752879051,0.24053971,104610.0,104600.0,0.82989106]
["bitfinex","BTCUSD",1747752879580,0.22533971,104610.0,104600.0,0.82989106]
["bitfinex","BTCUSD",1747752881444,0.23489902,104610.0,104600.0,0.83945083]
["bitfinex","BTCUSD",1747752881621,0.22534026,104610.0,104600.0,0.82989106]
["bitfinex","BTCUSD",1747752881828,0.21578122,104610.0,104600.0,0.82989106]
["bitfinex","BTCUSD",1747752882708,0.206222,104610.0,104600.0,0.82989115]
["bitfinex","BTCUSD",1747752883380,0.206222,104610.0,104600.0,0.8394511]
["bitfinex","BTCUSD",1747752886466,0.01503542,104610.0,104600.0,0.87457054]
["bitfinex","BTCUSD",1747752887031,0.22404134,104620.0,104610.0,0.19118602]
["bitfinex","BTCUSD",1747752887232,0.22404134,104620.0,104610.0,3.83854897]
["bitfinex","BTCUSD",1747752887233,0.01960942,104620.0,104610.0,3.83854897]
["bitfinex","BTCUSD",1747752887451,0.22033585,104620.0,104610.0,3.72010082]
["bitfinex","BTCUSD",1747752887763,0.22033585,104620.0,104610.0,3.72965958]
["bitfinex","BTCUSD",1747752887962,0.22033585,104620.0,104610.0,1.72837058]
["bitfinex","BTCUSD",1747752888168,0.23683585,104620.0,104610.0,1.7429467]
["bitfinex","BTCUSD",1747752888395,0.24357791,104620.0,104610.0,0.53506812]
["bitfinex","BTCUSD",1747752888598,0.24357791,104620.0,104610.0,0.13524912]
["bitfinex","BTCUSD",1747752888802,0.24357791,104620.0,104610.0,0.01457612]
["bitfinex","BTCUSD",1747752889209,0.23274562,104610.0,104600.0,0.38255084]
["bitfinex","BTCUSD",1747752889414,0.23274562,104610.0,104600.0,1.93318684]
["bitfinex","BTCUSD",1747752889612,0.23274562,104610.0,104600.0,2.10427097]
["bitfinex","BTCUSD",1747752889746,0.23274562,104610.0,104600.0,2.11383119]
["bitfinex","BTCUSD",1747752889950,0.23274562,104610.0,104600.0,1.91696676]
["bitfinex","BTCUSD",1747752890169,0.23274562,104610.0,104600.0,1.80487876]
["bitfinex","BTCUSD",1747752890370,0.23274562,104610.0,104600.0,1.66459876]
["bitfinex","BTCUSD",1747752890571,0.23274562,104610.0,104600.0,1.80787876]
["bitfinex","BTCUSD",1747752890908,0.23274562,104610.0,104600.0,1.85787876]
["bitfinex","BTCUSD",1747752892434,0.23274562,104610.0,104600.0,1.86087876]
["bitfinex","BTCUSD",1747752893185,0.23274562,104610.0,104600.0,1.07728576]
["bitfinex","BTCUSD",1747752893409,0.23274562,104610.0,104600.0,0.98266476]
["bitfinex","BTCUSD",1747752901494,0.20074562,104610.0,104600.0,0.98266476]
["bitfinex","BTCUSD",1747752901699,0.23184562,104610.0,104600.0,0.98266476]
["bitfinex","BTCUSD",1747752903423,0.2232613,104620.0,104610.0,0.18162698]
["bitfinex","BTCUSD",1747752903622,0.21077791,104620.0,104610.0,3.20501856]
["bitfinex","BTCUSD",1747752903760,0.01005094,104620.0,104610.0,3.24348763]
["bitfinex","BTCUSD",1747752903966,0.02916709,104620.0,104610.0,3.24348763]
["bitfinex","BTCUSD",1747752904164,0.01960888,104620.0,104610.0,3.24348763]
["bitfinex","BTCUSD",1747752904412,0.02916709,104620.0,104610.0,3.24348763]
["bitfinex","BTCUSD",1747752904570,0.01960888,104620.0,104610.0,3.24448763]
["bitfinex","BTCUSD",1747752904771,0.029167,104620.0,104610.0,3.27003846]
["bitfinex","BTCUSD",1747752905224,0.029167,104620.0,104610.0,3.27103846]
["bitfinex","BTCUSD",1747752905455,0.029167,104620.0,104610.0,3.24548763]
["bitfinex","BTCUSD",1747752905579,0.029167,104620.0,104610.0,3.26070771]
["bitfinex","BTCUSD",1747752905788,0.029167,104620.0,104610.0,3.27473596]
["bitfinex","BTCUSD",1747752906286,0.01960888,104620.0,104610.0,3.27473596]
["bitfinex","BTCUSD",1747752906490,0.029167,104620.0,104610.0,3.27473596]
["bitfinex","BTCUSD",1747752907302,0.029167,104620.0,104610.0,3.24343596]
["bitfinex","BTCUSD",1747752907726,0.029167,104620.0,104610.0,3.25853596]
["bitfinex","BTCUSD",1747752907847,0.029167,104620.0,104610.0,3.27453596]
["bitfinex","BTCUSD",1747752908989,0.00049327,104620.0,104610.0,3.27453596]
["bitfinex","BTCUSD",1747752909251,0.02916673,104620.0,104610.0,3.27453596]
["bitfinex","BTCUSD",1747752910647,0.03872494,104620.0,104610.0,2.76515696]
["bitfinex","BTCUSD",1747752910851,0.01005084,104620.0,104610.0,2.79665696]
["bitfinex","BTCUSD",1747752911058,0.00049327,104620.0,104610.0,2.79665696]
["bitfinex","BTCUSD",1747752911519,0.01005094,104620.0,104610.0,2.79665696]
["bitfinex","BTCUSD",1747752911906,0.01960888,104620.0,104610.0,2.78143688]
["bitfinex","BTCUSD",1747752912113,0.01005094,104620.0,104610.0,2.78143688]
["bitfinex","BTCUSD",1747752912324,0.01960879,104620.0,104610.0,2.92467688]
["bitfinex","BTCUSD",1747752913083,0.02916682,104620.0,104610.0,2.92467688]
["bitfinex","BTCUSD",1747752913690,0.01960879,104620.0,104610.0,2.92467688]
["bitfinex","BTCUSD",1747752914715,0.02916682,104620.0,104610.0,2.89317688]
["bitfinex","BTCUSD",1747752915533,0.2298937,104620.0,104610.0,1.23111936]
["bitfinex","BTCUSD",1747752915778,0.2449937,104620.0,104610.0,1.36185431]
["bitfinex","BTCUSD",1747752916101,0.24177782,104620.0,104610.0,0.82798925]
["bitfinex","BTCUSD",1747752916306,0.24177782,104620.0,104610.0,1.35229545]
["bitfinex","BTCUSD",1747752916963,0.24177782,104620.0,104610.0,1.40229545]
["bitfinex","BTCUSD",1747752917152,0.24177782,104620.0,104610.0,1.36185458]
["bitfinex","BTCUSD",1747752917367,0.24177782,104620.0,104610.0,1.37141353]
["bitfinex","BTCUSD",1747752918171,0.24177782,104620.0,104610.0,1.38097238]
["bitfinex","BTCUSD",1747752918991,0.24177782,104620.0,104610.0,1.36185458]
["bitfinex","BTCUSD",1747752919168,0.24177782,104620.0,104610.0,1.37141353]
["bitfinex","BTCUSD",1747752919388,0.24177782,104620.0,104610.0,1.37141362]
["bitfinex","BTCUSD",1747752919583,0.24177782,104620.0,104610.0,1.38097257]
["bitfinex","BTCUSD",1747752919717,0.24177782,104620.0,104610.0,1.37141362]
["bitfinex","BTCUSD",1747752920135,0.24177782,104620.0,104610.0,1.38097257]
["bitfinex","BTCUSD",1747752920495,0.24177782,104620.0,104610.0,1.23773257]
["bitfinex","BTCUSD",1747752920710,0.2322197,104620.0,104610.0,0.45405725]
["bitfinex","BTCUSD",1747752920940,0.2322197,104620.0,104610.0,0.96852423]
["bitfinex","BTCUSD",1747752921350,0.2226613,104620.0,104610.0,0.79645656]
["bitfinex","BTCUSD",1747752921662,0.2226613,104620.0,104610.0,0.95896492]
["bitfinex","BTCUSD",1747752922439,0.2226613,104620.0,104610.0,0.78689725]
["bitfinex","BTCUSD",1747752927942,0.2226613,104620.0,104610.0,0.45405725]
["bitfinex","BTCUSD",1747752928145,0.2226613,104620.0,104610.0,0.78689725]
["bitfinex","BTCUSD",1747752928900,0.2226613,104620.0,104610.0,0.39344025]
["bitfinex","BTCUSD",1747752930648,0.1916613,104620.0,104610.0,0.39344025]
["bitfinex","BTCUSD",1747752931363,0.20121951,104620.0,104610.0,0.57506723]
["bitfinex","BTCUSD",1747752931570,0.21077782,104620.0,104610.0,0.58462627]
["bitfinex","BTCUSD",1747752931888,0.22033576,104620.0,104610.0,0.58462627]
["bitfinex","BTCUSD",1747752932489,0.21077782,104620.0,104610.0,0.58462627]
["bitfinex","BTCUSD",1747752934266,0.21077782,104620.0,104610.0,0.58462645]
["bitfinex","BTCUSD",1747752934420,0.20121961,104620.0,104610.0,0.58462645]
["bitfinex","BTCUSD",1747752934628,0.20121961,104620.0,104610.0,0.59418558]
["bitfinex","BTCUSD",1747752934858,0.0100513,104620.0,104610.0,0.60374453]
["bitfinex","BTCUSD",1747752935023,0.02916727,104620.0,104610.0,0.6133032]
["bitfinex","BTCUSD",1747752935225,0.01960906,104620.0,104610.0,0.6133032]
["bitfinex","BTCUSD",1747752935825,0.02916718,104620.0,104610.0,0.6133032]
["bitfinex","BTCUSD",1747752936040,0.03872539,104620.0,104610.0,0.6434032]
["bitfinex","BTCUSD",1747752936277,0.03872539,104620.0,104610.0,0.6133032]
["bitfinex","BTCUSD",1747752936519,0.23945173,104620.0,104610.0,0.6133032]
["bitfinex","BTCUSD",1747752937383,0.0482837,104620.0,104610.0,0.6133032]
["bitfinex","BTCUSD",1747752937746,0.03872539,104620.0,104610.0,0.67852328]
["bitfinex","BTCUSD",1747752937978,0.0482837,104620.0,104610.0,0.67852328]
["bitfinex","BTCUSD",1747752938160,0.00049327,104620.0,104610.0,0.65992328]
["bitfinex","BTCUSD",1747752938363,0.01005094,104620.0,104610.0,0.75723268]
["bitfinex","BTCUSD",1747752938565,0.01960879,104620.0,104610.0,0.78282009]
["bitfinex","BTCUSD",1747752938989,0.02916682,104620.0,104610.0,0.78282009]
["bitfinex","BTCUSD",1747752939189,0.01960879,104620.0,104610.0,0.78282009]
["bitfinex","BTCUSD",1747752940399,0.02111415,104630.0,104620.0,0.20072533]
["bitfinex","BTCUSD",1747752940626,0.23225925,104640.0,104630.0,0.17203478]
["bitfinex","BTCUSD",1747752940805,0.23225925,104640.0,104630.0,3.03138178]
["bitfinex","BTCUSD",1747752941000,0.23225925,104640.0,104630.0,2.859347]
["bitfinex","BTCUSD",1747752942287,0.8951445,104650.0,104640.0,0.19113102]
["bitfinex","BTCUSD",1747752942501,0.21229979,104650.0,104640.0,3.99952602]
["bitfinex","BTCUSD",1747752942723,0.01155502,104650.0,104640.0,3.89512715]
["bitfinex","BTCUSD",1747752942936,0.21020527,104660.0,104650.0,0.18155757]
["bitfinex","BTCUSD",1747752943150,0.21034861,104660.0,104650.0,2.00252222]
["bitfinex","BTCUSD",1747752943360,0.21034861,104660.0,104650.0,2.00013357]
["bitfinex","BTCUSD",1747752943585,0.21990335,104660.0,104650.0,1.98274114]
["bitfinex","BTCUSD",1747752943817,0.21990335,104660.0,104650.0,1.99229652]
["bitfinex","BTCUSD",1747752944039,0.21034888,104660.0,104650.0,1.99229652]
["bitfinex","BTCUSD",1747752944218,0.21134888,104660.0,104650.0,1.99229652]
["bitfinex","BTCUSD",1747752944529,0.00114334,104660.0,104650.0,2.04380683]
["bitfinex","BTCUSD",1747752944732,0.02025182,104660.0,104650.0,2.04380683]
["bitfinex","BTCUSD",1747752944937,0.02025173,104660.0,104650.0,2.04380683]
["bitfinex","BTCUSD",1747752945142,0.01073735,104660.0,104650.0,2.14111623]
["bitfinex","BTCUSD",1747752945363,0.01073744,104660.0,104650.0,2.15565708]
["bitfinex","BTCUSD",1747752945726,0.00973744,104660.0,104650.0,2.15565708]
["bitfinex","BTCUSD",1747752946128,0.01929173,104660.0,104650.0,2.15565708]
["bitfinex","BTCUSD",1747752946368,0.00973744,104660.0,104650.0,2.15865708]
["bitfinex","BTCUSD",1747752946573,0.01929173,104660.0,104650.0,2.15865708]
["bitfinex","BTCUSD",1747752947161,0.01929173,104660.0,104650.0,2.00287623]
["bitfinex","BTCUSD",1747752947361,0.23614181,104660.0,104650.0,1.09411391]
["bitfinex","BTCUSD",1747752947615,0.22658752,104660.0,104650.0,1.18277448]
["bitfinex","BTCUSD",1747752947833,0.22658752,104660.0,104650.0,1.19232995]
["bitfinex","BTCUSD",1747752948026,0.22658752,104660.0,104650.0,1.18277448]
["bitfinex","BTCUSD",1747752948300,0.22658752,104660.0,104650.0,0.9943708]
["bitfinex","BTCUSD",1747752948631,0.21038752,104660.0,104650.0,0.9943708]
["bitfinex","BTCUSD",1747752949084,0.21038752,104660.0,104650.0,1.01348165]
["bitfinex","BTCUSD",1747752949524,0.21038752,104660.0,104650.0,1.15672165]
["bitfinex","BTCUSD",1747752950281,0.21038752,104660.0,104650.0,1.1376108]
["bitfinex","BTCUSD",1747752950487,0.21613305,104660.0,104650.0,1.12805523]
["bitfinex","BTCUSD",1747752950698,0.21613305,104660.0,104650.0,1.13761089]
["bitfinex","BTCUSD",1747752950914,0.23243305,104660.0,104650.0,0.508773]
["bitfinex","BTCUSD",1747752951126,0.2165687,104650.0,104640.0,0.41252]
["bitfinex","BTCUSD",1747752951405,0.2324687,104650.0,104640.0,0.109956]
["bitfinex","BTCUSD",1747752951643,0.20068806,104640.0,104630.0,1.701013]
["bitfinex","BTCUSD",1747752951815,0.20068806,104640.0,104630.0,1.528802]
["bitfinex","BTCUSD",1747752952021,0.20068806,104640.0,104630.0,1.85359426]
["bitfinex","BTCUSD",1747752952272,0.20068806,104640.0,104630.0,1.339562]
["bitfinex","BTCUSD",1747752952424,0.20068806,104640.0,104630.0,1.672002]
["bitfinex","BTCUSD",1747752952625,0.19768806,104640.0,104630.0,1.85359426]
["bitfinex","BTCUSD",1747752952831,0.19468806,104640.0,104630.0,1.389562]
["bitfinex","BTCUSD",1747752953030,0.19468806,104640.0,104630.0,1.722002]
["bitfinex","BTCUSD",1747752953227,0.19468806,104640.0,104630.0,1.56159678]
["bitfinex","BTCUSD",1747752953440,0.19568806,104640.0,104630.0,1.726002]
["bitfinex","BTCUSD",1747752953855,0.19468806,104640.0,104630.0,1.722002]
["bitfinex","BTCUSD",1747752954009,0.19568806,104640.0,104630.0,1.725002]
["bitfinex","BTCUSD",1747752954403,0.19568806,104640.0,104630.0,1.727002]
["bitfinex","BTCUSD",1747752954813,0.19468806,104640.0,104630.0,1.722002]
["bitfinex","BTCUSD",1747752955229,0.22628806,104640.0,104630.0,0.525352]
["bitfinex","BTCUSD",1747752955416,0.22628806,104640.0,104630.0,0.475352]
["bitfinex","BTCUSD",1747752955638,0.22632806,104640.0,104630.0,0.475352]
["bitfinex","BTCUSD",1747752956263,0.22732806,104640.0,104630.0,0.475352]
["bitfinex","BTCUSD",1747752956477,0.19572806,104640.0,104630.0,0.475352]
["bitfinex","BTCUSD",1747752956869,0.19572806,104640.0,104630.0,0.65694417]
["bitfinex","BTCUSD",1747752957074,0.20528436,104640.0,104630.0,0.65694417]
["bitfinex","BTCUSD",1747752958464,0.20528436,104640.0,104630.0,0.66650147]
["bitfinex","BTCUSD",1747752959474,0.20528436,104640.0,104630.0,0.65694417]
["bitfinex","BTCUSD",1747752959683,0.19572806,104640.0,104630.0,0.65694417]
["bitfinex","BTCUSD",1747752959893,0.18617149,104640.0,104630.0,0.64742678]
["bitfinex","BTCUSD",1747752960122,0.18617149,104640.0,104630.0,0.475392]
["bitfinex","BTCUSD",1747752960333,0.21787149,104640.0,104630.0,0.142912]
["bitfinex","BTCUSD",1747752960753,0.21787149,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1747752960955,0.21787149,104640.0,104630.0,0.12042]
["bitfinex","BTCUSD",1747752961171,0.18617149,104640.0,104630.0,0.12042]
["bitfinex","BTCUSD",1747752961421,0.18617149,104640.0,104630.0,0.30440124]
["bitfinex","BTCUSD",1747752961636,0.20528399,104640.0,104630.0,0.31156911]
["bitfinex","BTCUSD",1747752961836,0.20528399,104640.0,104630.0,0.34416929]
["bitfinex","BTCUSD",1747752962045,0.20528399,104640.0,104630.0,0.33461208]
["bitfinex","BTCUSD",1747752962256,0.20528399,104640.0,104630.0,0.34416929]
["bitfinex","BTCUSD",1747752962529,0.20528399,104640.0,104630.0,0.33461208]
["bitfinex","BTCUSD",1747752962726,0.19572788,104640.0,104630.0,0.32505478]
["bitfinex","BTCUSD",1747752962945,0.19572788,104640.0,104630.0,0.30201217]
["bitfinex","BTCUSD",1747752963106,0.19572788,104640.0,104630.0,0.35342659]
["bitfinex","BTCUSD",1747752963517,0.19572788,104640.0,104630.0,0.30201217]
["bitfinex","BTCUSD",1747752965791,0.18617149,104640.0,104630.0,0.12042]
["bitfinex","BTCUSD",1747752967675,0.18617149,104640.0,104630.0,0.26366]
["bitfinex","BTCUSD",1747752968487,0.18617149,104640.0,104630.0,0.43569478]
["bitfinex","BTCUSD",1747752969058,0.18617149,104640.0,104630.0,0.44525226]
["bitfinex","BTCUSD",1747752970105,0.18617149,104640.0,104630.0,0.26366]
["bitfinex","BTCUSD",1747752970763,0.18617149,104640.0,104630.0,0.31366]
["bitfinex","BTCUSD",1747752970898,0.18617149,104640.0,104630.0,0.26366]
["bitfinex","BTCUSD",1747752972363,0.18617149,104640.0,104630.0,0.18924]
["bitfinex","BTCUSD",1747752972580,0.20070697,104630.0,104620.0,0.13632326]
["bitfinex","BTCUSD",1747752972783,0.01911451,104630.0,104620.0,4.57569642]
["bitfinex","BTCUSD",1747752973042,0.02867163,104630.0,104620.0,4.57569642]
["bitfinex","BTCUSD",1747752973659,0.02867163,104630.0,104620.0,4.70371634]
["bitfinex","BTCUSD",1747752973864,0.02967163,104630.0,104620.0,4.70871634]
["bitfinex","BTCUSD",1747752974274,0.23037878,104630.0,104620.0,4.40857034]
["bitfinex","BTCUSD",1747752974490,0.03922902,104630.0,104620.0,4.40857034]
["bitfinex","BTCUSD",1747752975523,0.23037878,104630.0,104620.0,4.40857034]
["bitfinex","BTCUSD",1747752975720,0.23993562,104630.0,104620.0,4.40857034]
["bitfinex","BTCUSD",1747752977084,0.04878586,104630.0,104620.0,4.40857034]
["bitfinex","BTCUSD",1747752977709,0.23037914,104630.0,104620.0,4.24621464]
["bitfinex","BTCUSD",1747752977926,0.23037914,104630.0,104620.0,4.36977661]
["bitfinex","BTCUSD",1747752978536,0.22086166,104630.0,104620.0,4.36977661]
["bitfinex","BTCUSD",1747752978686,0.0297119,104630.0,104620.0,4.37933437]
["bitfinex","BTCUSD",1747752979837,0.0297119,104630.0,104620.0,4.04685437]
["bitfinex","BTCUSD",1747752980053,0.0297119,104630.0,104620.0,4.07490776]
["bitfinex","BTCUSD",1747752980054,0.22086166,104630.0,104620.0,4.07490776]
["bitfinex","BTCUSD",1747752980197,0.22086166,104630.0,104620.0,4.0692657]
["bitfinex","BTCUSD",1747752980400,0.22086166,104630.0,104620.0,4.09502355]
["bitfinex","BTCUSD",1747752980606,0.22086166,104630.0,104620.0,4.08546579]
["bitfinex","BTCUSD",1747752981282,0.23041914,104630.0,104620.0,4.09502373]
["bitfinex","BTCUSD",1747752981519,0.23041914,104630.0,104620.0,4.10458158]
["bitfinex","BTCUSD",1747752981721,0.03926938,104630.0,104620.0,4.10458158]
["bitfinex","BTCUSD",1747752981896,0.02015415,104630.0,104620.0,4.10458113]
["bitfinex","BTCUSD",1747752982142,0.02971072,104630.0,104620.0,4.10458113]
["bitfinex","BTCUSD",1747752982351,0.02971081,104630.0,104620.0,4.10458113]
["bitfinex","BTCUSD",1747752982575,0.02971081,104630.0,104620.0,4.13015405]
["bitfinex","BTCUSD",1747752982773,0.03926811,104630.0,104620.0,4.13015405]
["bitfinex","BTCUSD",1747752982970,0.0488255,104630.0,104620.0,4.13015405]
["bitfinex","BTCUSD",1747752983154,0.0488255,104630.0,104620.0,4.18015405]
["bitfinex","BTCUSD",1747752984151,0.23997526,104630.0,104620.0,4.17059629]
["bitfinex","BTCUSD",1747752984578,0.0488255,104630.0,104620.0,4.18015405]
["bitfinex","BTCUSD",1747752984999,0.23997526,104630.0,104620.0,4.14755405]
["bitfinex","BTCUSD",1747752985200,0.0430136,104630.0,104620.0,4.14755405]
["bitfinex","BTCUSD",1747752985834,0.23416336,104630.0,104620.0,4.14755405]
["bitfinex","BTCUSD",1747752986039,0.23416336,104630.0,104620.0,3.09236978]
["bitfinex","BTCUSD",1747752986040,0.25092166,104630.0,104620.0,3.09236978]
["bitfinex","BTCUSD",1747752986243,0.25092166,104630.0,104620.0,2.76020978]
["bitfinex","BTCUSD",1747752986447,0.25092166,104630.0,104620.0,3.09236978]
["bitfinex","BTCUSD",1747752987083,0.01911451,104630.0,104620.0,3.11148557]
["bitfinex","BTCUSD",1747752987285,0.01911451,104630.0,104620.0,3.14208557]
["bitfinex","BTCUSD",1747752988485,0.21982175,104630.0,104620.0,3.12648557]
["bitfinex","BTCUSD",1747752988691,0.01911451,104630.0,104620.0,3.11148557]
["bitfinex","BTCUSD",1747752989227,0.01911451,104630.0,104620.0,3.1267345]
["bitfinex","BTCUSD",1747752989863,0.21982166,104630.0,104620.0,3.1267345]
["bitfinex","BTCUSD",1747752990069,0.0286719,104630.0,104620.0,3.1267345]
["bitfinex","BTCUSD",1747752990468,0.21982166,104630.0,104620.0,3.11148557]
["bitfinex","BTCUSD",1747752990874,0.0286719,104630.0,104620.0,3.11148557]
["bitfinex","BTCUSD",1747752993013,0.01911451,104630.0,104620.0,3.11148557]
["bitfinex","BTCUSD",1747752994200,0.0286719,104630.0,104620.0,3.11148557]
["bitfinex","BTCUSD",1747753000578,0.0286719,104630.0,104620.0,3.06691357]
["bitfinex","BTCUSD",1747753000781,0.22937914,104630.0,104620.0,2.95369257]
["bitfinex","BTCUSD",1747753000996,0.0286719,104630.0,104620.0,2.95369257]
["bitfinex","BTCUSD",1747753002708,0.01911451,104630.0,104620.0,2.95369257]
["bitfinex","BTCUSD",1747753004048,0.21026445,104630.0,104620.0,1.60577992]
["bitfinex","BTCUSD",1747753004277,0.24196445,104630.0,104620.0,0.69196092]
["bitfinex","BTCUSD",1747753004481,0.24196445,104630.0,104620.0,0.83520092]
["bitfinex","BTCUSD",1747753005301,0.24196445,104630.0,104620.0,0.85044278]
["bitfinex","BTCUSD",1747753007991,0.24196445,104630.0,104620.0,0.70720278]
["bitfinex","BTCUSD",1747753008160,0.24196445,104630.0,104620.0,0.51828278]
["bitfinex","BTCUSD",1747753008375,0.24196445,104630.0,104620.0,0.56253386]
["bitfinex","BTCUSD",1747753009020,0.24196445,104630.0,104620.0,0.404052]
["bitfinex","BTCUSD",1747753009223,0.24196445,104630.0,104620.0,0.547292]
["bitfinex","BTCUSD",1747753009934,0.24196445,104630.0,104620.0,0.404052]
["bitfinex","BTCUSD",1747753011794,0.24196445,104630.0,104620.0,0.215132]
["bitfinex","BTCUSD",1747753011996,0.24196445,104630.0,104620.0,0.161204]
["bitfinex","BTCUSD",1747753012236,0.33927385,104630.0,104620.0,0.055]
["bitfinex","BTCUSD",1747753012451,0.33927385,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1747753012875,0.33927385,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747753013489,0.20072624,104620.0,104610.0,0.34582825]
["bitfinex","BTCUSD",1747753013693,0.23252624,104620.0,104610.0,2.05518425]
["bitfinex","BTCUSD",1747753013899,0.23252624,104620.0,104610.0,1.98598425]
["bitfinex","BTCUSD",1747753014485,0.23152624,104620.0,104610.0,0.60024325]
["bitfinex","BTCUSD",1747753014690,0.23152624,104620.0,104610.0,0.43074625]
["bitfinex","BTCUSD",1747753015095,0.23252624,104620.0,104610.0,0.43574625]
["bitfinex","BTCUSD",1747753015302,0.23152624,104620.0,104610.0,0.43274625]
["bitfinex","BTCUSD",1747753015710,0.23152624,104620.0,104610.0,0.43074625]
["bitfinex","BTCUSD",1747753016317,0.20928436,104620.0,104610.0,0.60281392]
["bitfinex","BTCUSD",1747753016555,0.20928436,104620.0,104610.0,0.65343209]
["bitfinex","BTCUSD",1747753016735,0.00955785,104620.0,104610.0,0.65443209]
["bitfinex","BTCUSD",1747753016883,0.02867354,104620.0,104610.0,0.66399076]
["bitfinex","BTCUSD",1747753017306,0.03823175,104620.0,104610.0,0.66399076]
["bitfinex","BTCUSD",1747753017915,0.22939978,104620.0,104610.0,0.70443209]
["bitfinex","BTCUSD",1747753018257,0.21984221,104620.0,104610.0,0.70443209]
["bitfinex","BTCUSD",1747753019073,0.21028436,104620.0,104610.0,0.67293227]
["bitfinex","BTCUSD",1747753019297,0.19116803,104620.0,104610.0,0.48174625]
["bitfinex","BTCUSD",1747753019917,0.19116803,104620.0,104610.0,0.65381392]
["bitfinex","BTCUSD",1747753020119,0.22266803,104620.0,104610.0,0.48178625]
["bitfinex","BTCUSD",1747753020613,0.22266803,104620.0,104610.0,0.28004925]
["bitfinex","BTCUSD",1747753025280,0.20676803,104620.0,104610.0,0.28004925]
["bitfinex","BTCUSD",1747753025477,0.19116803,104620.0,104610.0,0.45211692]
["bitfinex","BTCUSD",1747753025692,0.19116803,104620.0,104610.0,0.28004925]
["bitfinex","BTCUSD",1747753025898,0.19116803,104620.0,104610.0,0.45211692]
["bitfinex","BTCUSD",1747753026078,0.19116803,104620.0,104610.0,0.46167623]
["bitfinex","BTCUSD",1747753026426,0.19116803,104620.0,104610.0,0.28960856]
["bitfinex","BTCUSD",1747753026629,0.19116803,104620.0,104610.0,0.46167623]
["bitfinex","BTCUSD",1747753026824,0.20666803,104620.0,104610.0,0.28004925]
["bitfinex","BTCUSD",1747753028251,0.22266803,104620.0,104610.0,0.28004925]
["bitfinex","BTCUSD",1747753031652,0.20666803,104620.0,104610.0,0.28004925]
["bitfinex","BTCUSD",1747753032434,0.20666803,104620.0,104610.0,0.30211183]
["bitfinex","BTCUSD",1747753033278,0.22246803,104620.0,104610.0,0.30211183]
["bitfinex","BTCUSD",1747753034838,0.22246803,104620.0,104610.0,0.04377803]
["bitfinex","BTCUSD",1747753035056,0.22246803,104620.0,104610.0,2.37935258]
["bitfinex","BTCUSD",1747753035250,0.22246803,104620.0,104610.0,2.04266258]
["bitfinex","BTCUSD",1747753035870,0.22246803,104620.0,104610.0,1.94307058]
["bitfinex","BTCUSD",1747753036729,0.20666803,104620.0,104610.0,1.94307058]
["bitfinex","BTCUSD",1747753037550,0.20666803,104620.0,104610.0,0.64052758]
["bitfinex","BTCUSD",1747753037782,0.22186803,104620.0,104610.0,0.52051758]
["bitfinex","BTCUSD",1747753037972,0.22186803,104620.0,104610.0,0.44886158]
["bitfinex","BTCUSD",1747753038129,0.22186803,104620.0,104610.0,0.56113258]
["bitfinex","BTCUSD",1747753038333,0.22186803,104620.0,104610.0,0.54534858]
["bitfinex","BTCUSD",1747753039270,0.22186803,104620.0,104610.0,0.55939441]
["bitfinex","BTCUSD",1747753040247,0.22186803,104620.0,104610.0,0.37079441]
["bitfinex","BTCUSD",1747753040447,0.31917743,104620.0,104610.0,0.03610841]
["bitfinex","BTCUSD",1747753041901,0.32317743,104620.0,104610.0,0.03710841]
["bitfinex","BTCUSD",1747753042707,0.31917743,104620.0,104610.0,0.03610841]
["bitfinex","BTCUSD",1747753042883,0.32517743,104620.0,104610.0,0.03810841]
["bitfinex","BTCUSD",1747753044920,0.32517743,104620.0,104610.0,0.02406258]
["bitfinex","BTCUSD",1747753046899,0.32517743,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1747753049129,1.01757743,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1747753051926,0.43702768,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1747753052171,0.33971828,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1747753052783,0.23184544,104610.0,104600.0,0.02322278]
["bitfinex","BTCUSD",1747753052983,1.02155484,104610.0,104600.0,0.02322278]
["bitfinex","BTCUSD",1747753053798,1.02155484,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747753054801,1.02355484,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747753055004,1.02655484,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1747753056776,0.21038464,104570.0,104560.0,0.22722694]
["bitfinex","BTCUSD",1747753056984,0.20082222,104570.0,104560.0,3.14198084]
["bitfinex","BTCUSD",1747753057204,0.19125944,104570.0,104560.0,2.76502]
["bitfinex","BTCUSD",1747753057409,0.19125944,104570.0,104560.0,1.59434144]
["bitfinex","BTCUSD",1747753058045,0.19230716,104570.0,104560.0,1.59934144]
["bitfinex","BTCUSD",1747753058670,0.19130716,104570.0,104560.0,1.59434144]
["bitfinex","BTCUSD",1747753058879,0.19330716,104570.0,104560.0,1.60034144]
["bitfinex","BTCUSD",1747753059287,0.19230716,104570.0,104560.0,1.59734144]
["bitfinex","BTCUSD",1747753059493,0.19330716,104570.0,104560.0,1.28082244]
["bitfinex","BTCUSD",1747753059979,0.19330716,104570.0,104560.0,0.30238344]
["bitfinex","BTCUSD",1747753060190,0.22410716,104570.0,104560.0,0.02789744]
["bitfinex","BTCUSD",1747753060414,0.32141656,104570.0,104560.0,0.02789744]
["bitfinex","BTCUSD",1747753060938,0.32041656,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747753061164,0.23334143,104560.0,104550.0,0.02973474]
["bitfinex","BTCUSD",1747753061405,0.33065083,104560.0,104550.0,0.03708489]
["bitfinex","BTCUSD",1747753061636,0.33065083,104560.0,104550.0,0.0156283]
["bitfinex","BTCUSD",1747753061884,1.38470779,104560.0,104550.0,0.0156283]
["bitfinex","BTCUSD",1747753062109,1.63054361,104560.0,104550.0,0.0156283]
["bitfinex","BTCUSD",1747753062348,1.30293924,104560.0,104550.0,0.0156283]
["bitfinex","BTCUSD",1747753062821,1.64054361,104560.0,104550.0,0.0156283]
["bitfinex","BTCUSD",1747753063505,1.66155445,104560.0,104550.0,0.0156283]
["bitfinex","BTCUSD",1747753063735,1.66255445,104560.0,104550.0,0.0156283]
["bitfinex","BTCUSD",1747753064218,0.56400586,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753064402,0.83663526,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753064667,0.82663526,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753064879,0.69639089,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753065374,0.35471089,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753065579,0.68639089,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753065993,0.69239089,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753066407,0.52457004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753067047,0.32057004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753067546,0.30417004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753067745,0.31117004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753068169,0.30417004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753068375,0.30317004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753068597,0.30817004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753068807,0.30317004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753069411,0.30617004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753070229,0.30117004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753070462,0.31747004,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747753070664,0.33647004,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747753071017,0.21048501,104520.0,104510.0,0.21741796]
["bitfinex","BTCUSD",1747753071233,0.21048528,104520.0,104510.0,1.89388709]
["bitfinex","BTCUSD",1747753071801,0.21048528,104520.0,104510.0,1.90345509]
["bitfinex","BTCUSD",1747753072019,0.02870162,104520.0,104510.0,1.91302291]
["bitfinex","BTCUSD",1747753072224,0.0287493,104520.0,104510.0,1.91302291]
["bitfinex","BTCUSD",1747753072461,0.22966768,104520.0,104510.0,1.91302291]
["bitfinex","BTCUSD",1747753072691,0.0297493,104520.0,104510.0,1.9285081]
["bitfinex","BTCUSD",1747753073081,0.02974939,104520.0,104510.0,1.9285081]
["bitfinex","BTCUSD",1747753073517,0.03074866,104520.0,104510.0,2.0268175]
["bitfinex","BTCUSD",1747753073768,0.02118139,104520.0,104510.0,2.0268175]
["bitfinex","BTCUSD",1747753073999,0.0116144,104520.0,104510.0,2.0268175]
["bitfinex","BTCUSD",1747753074221,0.0307482,104520.0,104510.0,2.0430175]
["bitfinex","BTCUSD",1747753074621,0.20090086,104530.0,104520.0,0.1947482]
["bitfinex","BTCUSD",1747753074826,0.20090086,104530.0,104520.0,2.67384058]
["bitfinex","BTCUSD",1747753075062,0.20090086,104530.0,104520.0,2.68340776]
["bitfinex","BTCUSD",1747753075327,0.20090086,104530.0,104520.0,2.42922276]
["bitfinex","BTCUSD",1747753075760,0.20090086,104530.0,104520.0,2.35631476]
["bitfinex","BTCUSD",1747753075966,0.20190086,104530.0,104520.0,2.35631476]
["bitfinex","BTCUSD",1747753076184,0.20190086,104530.0,104520.0,2.24345476]
["bitfinex","BTCUSD",1747753076418,0.20290086,104530.0,104520.0,2.24445476]
["bitfinex","BTCUSD",1747753078098,0.19333442,104530.0,104520.0,1.20050167]
["bitfinex","BTCUSD",1747753078318,0.19333442,104530.0,104520.0,0.97589667]
["bitfinex","BTCUSD",1747753078534,0.19333442,104530.0,104520.0,0.98546412]
["bitfinex","BTCUSD",1747753079565,0.19333442,104530.0,104520.0,0.97589667]
["bitfinex","BTCUSD",1747753079806,0.19333442,104530.0,104520.0,0.81324838]
["bitfinex","BTCUSD",1747753080004,0.19333442,104530.0,104520.0,0.17460538]
["bitfinex","BTCUSD",1747753080251,0.19333442,104530.0,104520.0,0.18959638]
["bitfinex","BTCUSD",1747753080490,0.20933442,104530.0,104520.0,0.18959638]
["bitfinex","BTCUSD",1747753080664,0.19333442,104530.0,104520.0,0.18959638]
["bitfinex","BTCUSD",1747753080929,0.19333442,104530.0,104520.0,0.34012838]
["bitfinex","BTCUSD",1747753081148,0.19333442,104530.0,104520.0,0.35552838]
["bitfinex","BTCUSD",1747753084080,0.19333442,104530.0,104520.0,0.16740838]
["bitfinex","BTCUSD",1747753084312,0.19333442,104530.0,104520.0,0.51817658]
["bitfinex","BTCUSD",1747753084533,0.19333442,104530.0,104520.0,0.35552838]
["bitfinex","BTCUSD",1747753084770,0.19333442,104530.0,104520.0,0.50860913]
["bitfinex","BTCUSD",1747753085036,0.19333442,104530.0,104520.0,0.35552838]
["bitfinex","BTCUSD",1747753085671,0.19333442,104530.0,104520.0,0.51817658]
["bitfinex","BTCUSD",1747753086120,0.19333442,104530.0,104520.0,0.35552838]
["bitfinex","BTCUSD",1747753087557,0.22553442,104530.0,104520.0,0.34012838]
["bitfinex","BTCUSD",1747753087773,0.22553442,104530.0,104520.0,0.18959638]
["bitfinex","BTCUSD",1747753088677,0.21741829,104520.0,104510.0,0.21519301]
["bitfinex","BTCUSD",1747753088890,0.19136924,104510.0,104500.0,0.40892932]
["bitfinex","BTCUSD",1747753089104,0.21050579,104510.0,104500.0,2.47452044]
["bitfinex","BTCUSD",1747753089526,0.21050579,104510.0,104500.0,2.12054044]
["bitfinex","BTCUSD",1747753089731,0.21050579,104510.0,104500.0,2.10529858]
["bitfinex","BTCUSD",1747753090136,0.20850579,104510.0,104500.0,2.10529858]
["bitfinex","BTCUSD",1747753090579,0.19893761,104510.0,104500.0,2.09572948]
["bitfinex","BTCUSD",1747753091234,0.19036924,104510.0,104500.0,0.67653262]
["bitfinex","BTCUSD",1747753091483,0.19036924,104510.0,104500.0,0.53313262]
["bitfinex","BTCUSD",1747753091769,0.19036924,104510.0,104500.0,0.67921085]
["bitfinex","BTCUSD",1747753092010,0.20776924,104510.0,104500.0,0.45685285]
["bitfinex","BTCUSD",1747753092644,0.20776924,104510.0,104500.0,0.60996289]
["bitfinex","BTCUSD",1747753092861,0.20776924,104510.0,104500.0,0.45685285]
["bitfinex","BTCUSD",1747753093501,0.20776924,104510.0,104500.0,0.49607665]
["bitfinex","BTCUSD",1747753093721,0.20776924,104510.0,104500.0,0.42459785]
["bitfinex","BTCUSD",1747753093899,0.22336924,104510.0,104500.0,0.36638985]
["bitfinex","BTCUSD",1747753094335,0.22336924,104510.0,104500.0,0.36370985]
["bitfinex","BTCUSD",1747753095274,0.20776924,104510.0,104500.0,0.36370985]
["bitfinex","BTCUSD",1747753096645,0.22336924,104510.0,104500.0,0.36370985]
["bitfinex","BTCUSD",1747753097110,0.22336924,104510.0,104500.0,0.17558985]
["bitfinex","BTCUSD",1747753097923,0.20776924,104510.0,104500.0,0.17558985]
["bitfinex","BTCUSD",1747753099563,0.22326924,104510.0,104500.0,0.17558985]
["bitfinex","BTCUSD",1747753100853,0.22126924,104510.0,104500.0,0.17458985]
["bitfinex","BTCUSD",1747753101265,0.22226924,104510.0,104500.0,0.17458985]
["bitfinex","BTCUSD",1747753101658,0.22326924,104510.0,104500.0,0.17558985]
["bitfinex","BTCUSD",1747753102266,0.22326924,104510.0,104500.0,0.11895785]
["bitfinex","BTCUSD",1747753102477,0.22326924,104510.0,104500.0,0.01596885]
["bitfinex","BTCUSD",1747753103097,0.32057864,104510.0,104500.0,0.01596885]
["bitfinex","BTCUSD",1747753112208,0.32057864,104510.0,104500.0,0.01596885]
["bitfinex","BTCUSD",1747753117004,0.31857864,104510.0,104500.0,0.01496885]
["bitfinex","BTCUSD",1747753117442,0.31957864,104510.0,104500.0,0.01596885]
["bitfinex","BTCUSD",1747753117824,0.32057864,104510.0,104500.0,0.01596885]
["bitfinex","BTCUSD",1747753119881,0.32057864,104510.0,104500.0,0.00147662]
["bitfinex","BTCUSD",1747753120984,0.31957864,104510.0,104500.0,0.00147662]
["bitfinex","BTCUSD",1747753121179,0.31857864,104510.0,104500.0,0.00047662]
["bitfinex","BTCUSD",1747753121383,0.32057864,104510.0,104500.0,0.00047662]
["bitfinex","BTCUSD",1747753122361,0.67372386,104510.0,104500.0,0.00047662]
["bitfinex","BTCUSD",1747753122576,0.67672386,104510.0,104500.0,0.00047662]
["bitfinex","BTCUSD",1747753122782,0.34811949,104510.0,104500.0,0.00047662]
["bitfinex","BTCUSD",1747753123210,0.33811949,104510.0,104500.0,0.00047662]
["bitfinex","BTCUSD",1747753123865,0.32357864,104510.0,104500.0,0.00047662]
["bitfinex","BTCUSD",1747753129579,0.23165674,104500.0,104490.0,0.01999662]
["bitfinex","BTCUSD",1747753129765,0.32896614,104500.0,104490.0,0.02013989]
["bitfinex","BTCUSD",1747753129972,0.51696614,104500.0,104490.0,0.02013989]
["bitfinex","BTCUSD",1747753130846,0.51796614,104500.0,104490.0,0.02013989]
["bitfinex","BTCUSD",1747753131053,0.51896614,104500.0,104490.0,0.02013989]
["bitfinex","BTCUSD",1747753131513,0.21058611,104470.0,104460.0,0.08506266]
["bitfinex","BTCUSD",1747753131831,0.21058611,104470.0,104460.0,3.7791821]
["bitfinex","BTCUSD",1747753132042,0.21058611,104470.0,104460.0,3.7767891]
["bitfinex","BTCUSD",1747753132559,0.21058611,104470.0,104460.0,3.72332644]
["bitfinex","BTCUSD",1747753132764,0.21158611,104470.0,104460.0,3.73781645]
["bitfinex","BTCUSD",1747753133017,0.21158611,104470.0,104460.0,3.90055816]
["bitfinex","BTCUSD",1747753133235,0.20201445,104470.0,104460.0,3.91013092]
["bitfinex","BTCUSD",1747753133484,0.20201445,104470.0,104460.0,3.90055816]
["bitfinex","BTCUSD",1747753133680,0.20201445,104470.0,104460.0,3.89984816]
["bitfinex","BTCUSD",1747753133889,0.19244251,104470.0,104460.0,3.89984816]
["bitfinex","BTCUSD",1747753134100,0.19344251,104470.0,104460.0,3.89913272]
["bitfinex","BTCUSD",1747753134545,0.19344251,104470.0,104460.0,3.90870567]
["bitfinex","BTCUSD",1747753134768,0.19344251,104470.0,104460.0,3.89913272]
["bitfinex","BTCUSD",1747753134986,0.19344251,104470.0,104460.0,3.73639101]
["bitfinex","BTCUSD",1747753136706,0.19344251,104470.0,104460.0,3.89913272]
["bitfinex","BTCUSD",1747753136886,0.19344251,104470.0,104460.0,3.74596405]
["bitfinex","BTCUSD",1747753138188,0.19344251,104470.0,104460.0,3.89913272]
["bitfinex","BTCUSD",1747753139042,0.19344251,104470.0,104460.0,3.72009101]
["bitfinex","BTCUSD",1747753139244,0.19344251,104470.0,104460.0,3.88895968]
["bitfinex","BTCUSD",1747753139679,0.19344251,104470.0,104460.0,3.89853272]
["bitfinex","BTCUSD",1747753140138,0.19344251,104470.0,104460.0,3.90810567]
["bitfinex","BTCUSD",1747753140560,0.19344251,104470.0,104460.0,3.88895968]
["bitfinex","BTCUSD",1747753140776,0.19344251,104470.0,104460.0,3.89853272]
["bitfinex","BTCUSD",1747753141241,0.21258648,104470.0,104460.0,3.91767815]
["bitfinex","BTCUSD",1747753141465,0.21258648,104470.0,104460.0,3.90810548]
["bitfinex","BTCUSD",1747753141682,0.02114287,104470.0,104460.0,4.05055383]
["bitfinex","BTCUSD",1747753141897,0.22215723,104470.0,104460.0,4.01498755]
["bitfinex","BTCUSD",1747753142109,0.23172935,104470.0,104460.0,3.79445829]
["bitfinex","BTCUSD",1747753142538,0.04028684,104470.0,104460.0,3.80403069]
["bitfinex","BTCUSD",1747753142758,0.23172935,104470.0,104460.0,3.80403069]
["bitfinex","BTCUSD",1747753142944,0.23172917,104470.0,104460.0,3.80403069]
["bitfinex","BTCUSD",1747753143158,0.2413012,104470.0,104460.0,3.80403069]
["bitfinex","BTCUSD",1747753143372,0.24130202,104470.0,104460.0,3.80403069]
["bitfinex","BTCUSD",1747753144328,0.24130202,104470.0,104460.0,3.79445829]
["bitfinex","BTCUSD",1747753144953,0.23173045,104470.0,104460.0,3.79445829]
["bitfinex","BTCUSD",1747753145193,0.23173045,104470.0,104460.0,3.81065829]
["bitfinex","BTCUSD",1747753145626,0.23173045,104470.0,104460.0,3.95409829]
["bitfinex","BTCUSD",1747753145804,0.2221586,104470.0,104460.0,4.07170456]
["bitfinex","BTCUSD",1747753146013,0.2221586,104470.0,104460.0,4.08127751]
["bitfinex","BTCUSD",1747753146014,0.21258666,104470.0,104460.0,4.08127751]
["bitfinex","BTCUSD",1747753146464,0.21258666,104470.0,104460.0,4.09085027]
["bitfinex","BTCUSD",1747753147300,0.21258666,104470.0,104460.0,3.36040045]
["bitfinex","BTCUSD",1747753147504,0.21891463,104470.0,104460.0,3.24983345]
["bitfinex","BTCUSD",1747753147918,0.20301463,104470.0,104460.0,3.06199345]
["bitfinex","BTCUSD",1747753150592,0.20301463,104470.0,104460.0,3.22473516]
["bitfinex","BTCUSD",1747753151261,0.20301463,104470.0,104460.0,3.23430801]
["bitfinex","BTCUSD",1747753151477,0.20301463,104470.0,104460.0,3.22473516]
["bitfinex","BTCUSD",1747753152402,0.20301463,104470.0,104460.0,3.23997702]
["bitfinex","BTCUSD",1747753153463,0.20301463,104470.0,104460.0,3.26566977]
["bitfinex","BTCUSD",1747753154533,0.20305463,104470.0,104460.0,3.26566977]
["bitfinex","BTCUSD",1747753155589,0.20305463,104470.0,104460.0,3.27524262]
["bitfinex","BTCUSD",1747753155805,0.20305463,104470.0,104460.0,3.28481538]
["bitfinex","BTCUSD",1747753156021,0.02118342,104470.0,104460.0,3.30396036]
["bitfinex","BTCUSD",1747753156263,0.02118287,104470.0,104460.0,3.44841061]
["bitfinex","BTCUSD",1747753156476,0.2010119,104480.0,104470.0,0.16272613]
["bitfinex","BTCUSD",1747753156684,0.0287149,104470.0,104460.0,0.50955618]
["bitfinex","BTCUSD",1747753156884,0.0287149,104470.0,104460.0,4.47045316]
["bitfinex","BTCUSD",1747753157916,0.03828647,104470.0,104460.0,4.47045316]
["bitfinex","BTCUSD",1747753158137,0.03928647,104470.0,104460.0,4.47045316]
["bitfinex","BTCUSD",1747753158599,0.04889841,104470.0,104460.0,4.47045316]
["bitfinex","BTCUSD",1747753158845,0.04789841,104470.0,104460.0,4.47045316]
["bitfinex","BTCUSD",1747753159723,0.04889841,104470.0,104460.0,4.47245316]
["bitfinex","BTCUSD",1747753160495,0.24034092,104470.0,104460.0,4.30986855]
["bitfinex","BTCUSD",1747753160691,0.23077008,104470.0,104460.0,4.65072104]
["bitfinex","BTCUSD",1747753160900,0.23077008,104470.0,104460.0,4.66029344]
["bitfinex","BTCUSD",1747753161101,0.23077008,104470.0,104460.0,4.46510901]
["bitfinex","BTCUSD",1747753161308,0.23077008,104470.0,104460.0,4.61812159]
["bitfinex","BTCUSD",1747753161507,0.03932757,104470.0,104460.0,4.62769408]
["bitfinex","BTCUSD",1747753161717,0.03932757,104470.0,104460.0,4.63726648]
["bitfinex","BTCUSD",1747753162114,0.0201836,104470.0,104460.0,4.63726648]
["bitfinex","BTCUSD",1747753162330,0.02975554,104470.0,104460.0,4.66956648]
["bitfinex","BTCUSD",1747753162594,0.23077017,104470.0,104460.0,4.62769408]
["bitfinex","BTCUSD",1747753163281,0.03932766,104470.0,104460.0,4.63726648]
["bitfinex","BTCUSD",1747753163486,0.23077017,104470.0,104460.0,4.63726648]
["bitfinex","BTCUSD",1747753164124,0.02975554,104470.0,104460.0,4.66866648]
["bitfinex","BTCUSD",1747753164322,0.19144088,104480.0,104470.0,0.15315401]
["bitfinex","BTCUSD",1747753164531,0.20784088,104480.0,104470.0,3.93758476]
["bitfinex","BTCUSD",1747753164755,0.20784088,104480.0,104470.0,3.935192]
["bitfinex","BTCUSD",1747753165166,0.22324088,104480.0,104470.0,3.935192]
["bitfinex","BTCUSD",1747753165572,0.22424088,104480.0,104470.0,3.935192]
["bitfinex","BTCUSD",1747753165927,0.22524088,104480.0,104470.0,3.936192]
["bitfinex","BTCUSD",1747753169875,0.22524088,104480.0,104470.0,4.08934601]
["bitfinex","BTCUSD",1747753170244,0.22524088,104480.0,104470.0,3.936192]
["bitfinex","BTCUSD",1747753170477,0.22524088,104480.0,104470.0,3.858717]
["bitfinex","BTCUSD",1747753171605,0.22524088,104480.0,104470.0,3.715277]
["bitfinex","BTCUSD",1747753171811,0.22524088,104480.0,104470.0,3.858717]
["bitfinex","BTCUSD",1747753174440,0.22524088,104480.0,104470.0,4.01187101]
["bitfinex","BTCUSD",1747753174646,0.22524088,104480.0,104470.0,3.858717]
["bitfinex","BTCUSD",1747753176615,0.20984088,104480.0,104470.0,4.01187101]
["bitfinex","BTCUSD",1747753177057,0.20301208,104480.0,104470.0,4.03101489]
["bitfinex","BTCUSD",1747753177264,0.21258301,104480.0,104470.0,4.04713997]
["bitfinex","BTCUSD",1747753177448,0.22888301,104480.0,104470.0,4.06238183]
["bitfinex","BTCUSD",1747753177889,0.23471208,104480.0,104470.0,4.06238183]
["bitfinex","BTCUSD",1747753178315,0.23471208,104480.0,104470.0,4.07195368]
["bitfinex","BTCUSD",1747753178695,0.23471208,104480.0,104470.0,4.06238183]
["bitfinex","BTCUSD",1747753180390,0.23471208,104480.0,104470.0,4.04625684]
["bitfinex","BTCUSD",1747753181930,0.21931208,104480.0,104470.0,4.04625684]
["bitfinex","BTCUSD",1747753182124,0.23581208,104480.0,104470.0,4.04625684]
["bitfinex","BTCUSD",1747753184016,0.23581208,104480.0,104470.0,4.02711287]
["bitfinex","BTCUSD",1747753184245,0.23581208,104480.0,104470.0,3.87395886]
["bitfinex","BTCUSD",1747753184675,0.23581208,104480.0,104470.0,2.51856586]
["bitfinex","BTCUSD",1747753184918,0.23581208,104480.0,104470.0,2.44978786]
["bitfinex","BTCUSD",1747753185149,0.23581208,104480.0,104470.0,2.06098086]
["bitfinex","BTCUSD",1747753185777,0.23581208,104480.0,104470.0,2.017708]
["bitfinex","BTCUSD",1747753185999,0.23581208,104480.0,104470.0,1.84851]
["bitfinex","BTCUSD",1747753186212,0.23381208,104480.0,104470.0,1.84751]
["bitfinex","BTCUSD",1747753186414,0.23481208,104480.0,104470.0,1.84951]
["bitfinex","BTCUSD",1747753186629,0.23481208,104480.0,104470.0,1.84851]
["bitfinex","BTCUSD",1747753188125,0.23481208,104480.0,104470.0,1.84951]
["bitfinex","BTCUSD",1747753188461,0.23581208,104480.0,104470.0,1.84951]
["bitfinex","BTCUSD",1747753188666,0.33312148,104480.0,104470.0,0.816453]
["bitfinex","BTCUSD",1747753190153,0.33312148,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1747753196958,0.90070298,104470.0,104460.0,0.01496545]
["bitfinex","BTCUSD",1747753197174,1.01311238,104470.0,104460.0,0.01496545]
["bitfinex","BTCUSD",1747753198151,1.01411238,104470.0,104460.0,0.01596545]
["bitfinex","BTCUSD",1747753198376,1.01511238,104470.0,104460.0,0.01796545]
["bitfinex","BTCUSD",1747753201943,0.91780298,104470.0,104460.0,0.01796545]
["bitfinex","BTCUSD",1747753202344,0.91780298,104470.0,104460.0,1.11997345]
["bitfinex","BTCUSD",1747753202766,0.91780298,104470.0,104460.0,0.01796545]
["bitfinex","BTCUSD",1747753203689,1.01511238,104470.0,104460.0,0.01796545]
["bitfinex","BTCUSD",1747753205478,1.01511238,104470.0,104460.0,0.00247544]
["bitfinex","BTCUSD",1747753205479,1.20147238,104470.0,104460.0,0.00247544]
["bitfinex","BTCUSD",1747753205714,1.20047238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753205936,1.20247238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753207031,1.20147238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753207245,1.20047238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753207458,1.20647238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753208117,1.20347238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753208354,1.20747238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753213897,1.44819263,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753214124,1.23201323,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753214597,1.03465323,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753214823,1.01311238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753215049,1.20847238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753215259,1.21447238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753215929,1.02711238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753216143,1.21447238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753216830,1.21451238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753217053,1.02711238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753217295,1.21451238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753217744,1.21455238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753218807,1.02715238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753218949,1.21455238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753220074,1.02715238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753220194,1.21455238,104470.0,104460.0,0.00047544]
["bitfinex","BTCUSD",1747753221733,0.02872855,104420.0,104410.0,0.10658322]
["bitfinex","BTCUSD",1747753221955,0.02872855,104420.0,104410.0,4.32708476]
["bitfinex","BTCUSD",1747753222178,0.02872855,104420.0,104410.0,4.32648462]
["bitfinex","BTCUSD",1747753222393,0.19152876,104440.0,104430.0,0.16278846]
["bitfinex","BTCUSD",1747753222611,0.20107229,104440.0,104430.0,3.88137041]
["bitfinex","BTCUSD",1747753222827,0.21064679,104440.0,104430.0,3.85204452]
["bitfinex","BTCUSD",1747753223041,0.21112441,104440.0,104430.0,2.02454352]
["bitfinex","BTCUSD",1747753223262,0.21112441,104440.0,104430.0,2.03411922]
["bitfinex","BTCUSD",1747753223911,0.20154991,104440.0,104430.0,2.02454352]
["bitfinex","BTCUSD",1747753224119,0.23284991,104440.0,104430.0,0.34822806]
["bitfinex","BTCUSD",1747753224333,0.23384991,104440.0,104430.0,0.27372706]
["bitfinex","BTCUSD",1747753224557,0.23384991,104440.0,104430.0,0.12010506]
["bitfinex","BTCUSD",1747753224763,0.23484991,104440.0,104430.0,0.15229255]
["bitfinex","BTCUSD",1747753224992,0.23484991,104440.0,104430.0,0.1667047]
["bitfinex","BTCUSD",1747753225846,0.20354991,104440.0,104430.0,0.32191737]
["bitfinex","BTCUSD",1747753226077,0.20354991,104440.0,104430.0,0.34106886]
["bitfinex","BTCUSD",1747753226545,0.20354991,104440.0,104430.0,0.35064446]
["bitfinex","BTCUSD",1747753226980,0.20354991,104440.0,104430.0,0.34106886]
["bitfinex","BTCUSD",1747753227192,0.20354991,104440.0,104430.0,0.35064446]
["bitfinex","BTCUSD",1747753227400,0.20354991,104440.0,104430.0,0.36021997]
["bitfinex","BTCUSD",1747753227611,0.22269928,104440.0,104430.0,0.5571953]
["bitfinex","BTCUSD",1747753227881,0.22269928,104440.0,104430.0,0.55719475]
["bitfinex","BTCUSD",1747753228092,0.22269928,104440.0,104430.0,0.53804418]
["bitfinex","BTCUSD",1747753228247,0.21312478,104440.0,104430.0,0.52846867]
["bitfinex","BTCUSD",1747753228874,0.21312478,104440.0,104430.0,0.538044]
["bitfinex","BTCUSD",1747753229767,0.21312478,104440.0,104430.0,0.52846867]
["bitfinex","BTCUSD",1747753230007,0.21312478,104440.0,104430.0,0.53804409]
["bitfinex","BTCUSD",1747753233574,0.21312478,104440.0,104430.0,4.13879513]
["bitfinex","BTCUSD",1747753233756,0.20305312,104450.0,104440.0,0.153198]
["bitfinex","BTCUSD",1747753233987,0.20305312,104450.0,104440.0,3.99320846]
["bitfinex","BTCUSD",1747753234199,0.19347917,104450.0,104440.0,3.83043568]
["bitfinex","BTCUSD",1747753234411,0.19347917,104450.0,104440.0,3.19209368]
["bitfinex","BTCUSD",1747753234817,0.19347917,104450.0,104440.0,1.80991268]
["bitfinex","BTCUSD",1747753235029,0.19647917,104450.0,104440.0,1.81091268]
["bitfinex","BTCUSD",1747753235708,0.21177917,104450.0,104440.0,1.81091268]
["bitfinex","BTCUSD",1747753235921,0.21477917,104450.0,104440.0,1.81191268]
["bitfinex","BTCUSD",1747753236597,0.23047917,104450.0,104440.0,1.81191268]
["bitfinex","BTCUSD",1747753239079,0.23047917,104450.0,104440.0,1.24756168]
["bitfinex","BTCUSD",1747753239744,0.23047917,104450.0,104440.0,1.19747668]
["bitfinex","BTCUSD",1747753239979,0.23047917,104450.0,104440.0,0.18995768]
["bitfinex","BTCUSD",1747753248511,0.19947917,104450.0,104440.0,0.34315568]
["bitfinex","BTCUSD",1747753248733,0.20905312,104450.0,104440.0,0.35273055]
["bitfinex","BTCUSD",1747753248954,0.20905312,104450.0,104440.0,0.36230533]
["bitfinex","BTCUSD",1747753249181,0.26914919,104460.0,104440.0,0.3623046]
["bitfinex","BTCUSD",1747753249438,0.88704307,104470.0,104460.0,0.17231438]
["bitfinex","BTCUSD",1747753249701,0.21183658,104470.0,104460.0,4.19662745]
["bitfinex","BTCUSD",1747753249941,0.20609674,104470.0,104460.0,4.33447158]
["bitfinex","BTCUSD",1747753250173,0.14407674,104470.0,104460.0,4.33447158]
["bitfinex","BTCUSD",1747753250398,0.10972674,104470.0,104460.0,4.3084777]
["bitfinex","BTCUSD",1747753250862,0.11272674,104470.0,104460.0,4.3094777]
["bitfinex","BTCUSD",1747753251081,0.10184674,104470.0,104460.0,4.3084777]
["bitfinex","BTCUSD",1747753251292,0.10184674,104470.0,104460.0,4.3114777]
["bitfinex","BTCUSD",1747753251520,0.09806385,104470.0,104460.0,4.3114777]
["bitfinex","BTCUSD",1747753251725,0.00602426,104470.0,104460.0,4.3114777]
["bitfinex","BTCUSD",1747753251980,0.04785328,104480.0,104470.0,0.22841012]
["bitfinex","BTCUSD",1747753252187,0.03828235,104480.0,104470.0,4.34338752]
["bitfinex","BTCUSD",1747753253025,0.02871151,104480.0,104470.0,4.34338752]
["bitfinex","BTCUSD",1747753253246,0.19140587,104490.0,104480.0,0.17228121]
["bitfinex","BTCUSD",1747753253471,0.220116,104490.0,104480.0,3.96275765]
["bitfinex","BTCUSD",1747753253672,0.220116,104490.0,104480.0,3.95259037]
["bitfinex","BTCUSD",1747753253875,0.21054617,104490.0,104480.0,3.95259037]
["bitfinex","BTCUSD",1747753254512,0.22011582,104490.0,104480.0,4.06908886]
["bitfinex","BTCUSD",1747753254725,0.22968611,104490.0,104480.0,4.0776182]
["bitfinex","BTCUSD",1747753254911,0.23068611,104490.0,104480.0,4.0776182]
["bitfinex","BTCUSD",1747753255566,0.01056946,104490.0,104480.0,4.10172961]
["bitfinex","BTCUSD",1747753255770,0.02970903,104490.0,104480.0,4.11762961]
["bitfinex","BTCUSD",1747753256011,0.01913811,104500.0,104490.0,0.16269499]
["bitfinex","BTCUSD",1747753256206,0.21052566,104500.0,104490.0,4.38595059]
["bitfinex","BTCUSD",1747753256410,0.21052566,104500.0,104490.0,4.3955207]
["bitfinex","BTCUSD",1747753256826,0.21052566,104500.0,104490.0,4.1485207]
["bitfinex","BTCUSD",1747753257247,0.22009503,104500.0,104490.0,4.1485207]
["bitfinex","BTCUSD",1747753257431,0.21052611,104500.0,104490.0,3.9666854]
["bitfinex","BTCUSD",1747753257607,0.21052611,104500.0,104490.0,3.3309791]
["bitfinex","BTCUSD",1747753257997,0.22552611,104500.0,104490.0,2.8543954]
["bitfinex","BTCUSD",1747753258191,0.24188611,104500.0,104490.0,0.31815713]
["bitfinex","BTCUSD",1747753258416,0.24188611,104500.0,104490.0,0.46259713]
["bitfinex","BTCUSD",1747753258986,0.24388611,104500.0,104490.0,0.46259713]
["bitfinex","BTCUSD",1747753259191,0.24388611,104500.0,104490.0,0.45479713]
["bitfinex","BTCUSD",1747753259396,0.21248611,104500.0,104490.0,0.61749212]
["bitfinex","BTCUSD",1747753259599,0.01913756,104500.0,104490.0,0.75805214]
["bitfinex","BTCUSD",1747753259804,0.20305933,104510.0,104500.0,0.17224851]
["bitfinex","BTCUSD",1747753260114,0.22219588,104510.0,104500.0,3.56423633]
["bitfinex","BTCUSD",1747753260324,0.22219588,104510.0,104500.0,3.554072]
["bitfinex","BTCUSD",1747753260941,0.22219588,104510.0,104500.0,3.59209004]
["bitfinex","BTCUSD",1747753261153,0.22419588,104510.0,104500.0,3.59209004]
["bitfinex","BTCUSD",1747753261357,0.22419588,104510.0,104500.0,3.60165914]
["bitfinex","BTCUSD",1747753261586,0.03270418,104510.0,104500.0,3.62079688]
["bitfinex","BTCUSD",1747753261820,0.03470418,104510.0,104500.0,3.63629688]
["bitfinex","BTCUSD",1747753262236,0.22607342,104510.0,104500.0,3.63595956]
["bitfinex","BTCUSD",1747753262445,0.22607342,104510.0,104500.0,3.66195344]
["bitfinex","BTCUSD",1747753262662,0.22407342,104510.0,104500.0,3.66195344]
["bitfinex","BTCUSD",1747753262871,0.2307056,104510.0,104500.0,1.71706844]
["bitfinex","BTCUSD",1747753263083,0.23663751,104510.0,104500.0,1.78511685]
["bitfinex","BTCUSD",1747753263300,0.23663751,104510.0,104500.0,1.79468613]
["bitfinex","BTCUSD",1747753263716,0.23663751,104510.0,104500.0,1.77965313]
["bitfinex","BTCUSD",1747753263927,0.23463751,104510.0,104500.0,1.77965313]
["bitfinex","BTCUSD",1747753264370,0.03070473,104510.0,104500.0,1.79879124]
["bitfinex","BTCUSD",1747753264637,0.22207388,104510.0,104500.0,1.80835997]
["bitfinex","BTCUSD",1747753264825,0.0402731,104510.0,104500.0,1.80835997]
["bitfinex","BTCUSD",1747753265034,0.0307039,104510.0,104500.0,1.82445997]
["bitfinex","BTCUSD",1747753265246,0.2316416,104510.0,104500.0,1.79879124]
["bitfinex","BTCUSD",1747753266541,0.21250588,104510.0,104500.0,1.78922232]
["bitfinex","BTCUSD",1747753266768,0.20866924,104510.0,104500.0,1.46396444]
["bitfinex","BTCUSD",1747753266974,0.22386924,104510.0,104500.0,1.60740444]
["bitfinex","BTCUSD",1747753267196,0.22386924,104510.0,104500.0,1.95067448]
["bitfinex","BTCUSD",1747753267417,0.22386924,104510.0,104500.0,1.96024385]
["bitfinex","BTCUSD",1747753268042,0.22386924,104510.0,104500.0,1.80713381]
["bitfinex","BTCUSD",1747753268460,0.22386924,104510.0,104500.0,1.96024385]
["bitfinex","BTCUSD",1747753268672,0.22386924,104510.0,104500.0,1.96981313]
["bitfinex","BTCUSD",1747753268875,0.19336924,104510.0,104500.0,1.96981313]
["bitfinex","BTCUSD",1747753269509,0.20836924,104510.0,104500.0,1.96981313]
["bitfinex","BTCUSD",1747753270148,0.02113563,104510.0,104500.0,2.02981978]
["bitfinex","BTCUSD",1747753270955,0.03070372,104510.0,104500.0,2.02981978]
["bitfinex","BTCUSD",1747753271178,0.01156772,104510.0,104500.0,2.02981978]
["bitfinex","BTCUSD",1747753271395,0.20102143,104520.0,104500.0,2.02981978]
["bitfinex","BTCUSD",1747753271396,0.04366608,104530.0,104520.0,0.19134982]
["bitfinex","BTCUSD",1747753271613,0.22571717,104550.0,104530.0,0.17219817]
["bitfinex","BTCUSD",1747753271834,0.22571717,104550.0,104540.0,3.36096461]
["bitfinex","BTCUSD",1747753272045,0.03069311,104550.0,104540.0,3.44973544]
["bitfinex","BTCUSD",1747753272278,0.22198914,104550.0,104540.0,3.2886346]
["bitfinex","BTCUSD",1747753272499,0.20286064,104550.0,104540.0,2.6926966]
["bitfinex","BTCUSD",1747753272721,0.20333885,104550.0,104540.0,2.6926966]
["bitfinex","BTCUSD",1747753273988,0.23393885,104550.0,104540.0,1.241044]
["bitfinex","BTCUSD",1747753274204,0.23493885,104550.0,104540.0,0.296897]
["bitfinex","BTCUSD",1747753274414,0.23493885,104550.0,104540.0,0.449406]
["bitfinex","BTCUSD",1747753274623,0.23493885,104550.0,104540.0,0.462288]
["bitfinex","BTCUSD",1747753277986,0.20433885,104550.0,104540.0,0.5595974]
["bitfinex","BTCUSD",1747753278183,0.19477424,104550.0,104540.0,0.5595974]
["bitfinex","BTCUSD",1747753279034,0.19477424,104550.0,104540.0,0.71264886]
["bitfinex","BTCUSD",1747753279321,0.19477424,104550.0,104540.0,0.5595974]
["bitfinex","BTCUSD",1747753281906,0.21057424,104550.0,104540.0,0.5595974]
["bitfinex","BTCUSD",1747753282142,0.00347821,104550.0,104540.0,0.74134517]
["bitfinex","BTCUSD",1747753282365,0.21390319,104550.0,104540.0,0.5595974]
["bitfinex","BTCUSD",1747753282588,0.23543885,104550.0,104540.0,0.5595974]
["bitfinex","BTCUSD",1747753283038,0.23543885,104550.0,104540.0,0.318848]
["bitfinex","BTCUSD",1747753283283,0.23543885,104550.0,104540.0,0.128728]
["bitfinex","BTCUSD",1747753283509,0.03826467,104530.0,104520.0,0.22112982]
["bitfinex","BTCUSD",1747753283698,0.03826467,104530.0,104520.0,4.46706536]
["bitfinex","BTCUSD",1747753284143,0.02869814,104530.0,104520.0,4.46706536]
["bitfinex","BTCUSD",1747753284819,0.01913078,104540.0,104530.0,0.18673975]
["bitfinex","BTCUSD",1747753285069,0.19377424,104550.0,104540.0,0.16261708]
["bitfinex","BTCUSD",1747753285292,0.19377424,104550.0,104540.0,3.69556201]
["bitfinex","BTCUSD",1747753285293,0.21290338,104550.0,104540.0,3.69556201]
["bitfinex","BTCUSD",1747753285530,0.21290338,104550.0,104540.0,3.67246736]
["bitfinex","BTCUSD",1747753286199,0.21290338,104550.0,104540.0,3.63618936]
["bitfinex","BTCUSD",1747753286439,0.21290338,104550.0,104540.0,3.51130136]
["bitfinex","BTCUSD",1747753286651,0.21290338,104550.0,104540.0,3.52086652]
["bitfinex","BTCUSD",1747753286869,0.21290338,104550.0,104540.0,3.51130136]
["bitfinex","BTCUSD",1747753287216,0.21290338,104550.0,104540.0,3.38802801]
["bitfinex","BTCUSD",1747753287424,0.20333895,104550.0,104540.0,2.53063348]
["bitfinex","BTCUSD",1747753287629,0.21923895,104550.0,104540.0,2.37960848]
["bitfinex","BTCUSD",1747753288432,0.23493895,104550.0,104540.0,2.28771186]
["bitfinex","BTCUSD",1747753288636,0.23493895,104550.0,104540.0,2.29727757]
["bitfinex","BTCUSD",1747753289044,0.23493895,104550.0,104540.0,2.30684319]
["bitfinex","BTCUSD",1747753289669,0.23493895,104550.0,104540.0,2.29727757]
["bitfinex","BTCUSD",1747753290159,0.23493895,104550.0,104540.0,2.1346604]
["bitfinex","BTCUSD",1747753290371,0.22537424,104550.0,104540.0,2.1346604]
["bitfinex","BTCUSD",1747753291246,0.22537424,104550.0,104540.0,2.2780204]
["bitfinex","BTCUSD",1747753292101,0.22537424,104550.0,104540.0,0.973574]
["bitfinex","BTCUSD",1747753292320,0.22537424,104550.0,104540.0,0.452214]
["bitfinex","BTCUSD",1747753293413,0.22537424,104550.0,104540.0,0.119334]
["bitfinex","BTCUSD",1747753296181,0.02870107,104520.0,104510.0,0.66563706]
["bitfinex","BTCUSD",1747753296434,0.02870107,104520.0,104510.0,4.92621446]
["bitfinex","BTCUSD",1747753296656,0.02870098,104520.0,104510.0,4.94116206]
["bitfinex","BTCUSD",1747753296901,0.21671702,104530.0,104520.0,0.17718896]
["bitfinex","BTCUSD",1747753297120,0.21671702,104530.0,104520.0,4.10488636]
["bitfinex","BTCUSD",1747753297546,0.23321702,104530.0,104520.0,4.095319]
["bitfinex","BTCUSD",1747753297723,0.23321702,104530.0,104520.0,4.10488654]
["bitfinex","BTCUSD",1747753298515,0.23421702,104530.0,104520.0,4.10788654]
["bitfinex","BTCUSD",1747753298744,0.23521702,104530.0,104520.0,4.12045399]
["bitfinex","BTCUSD",1747753299302,0.25433178,104530.0,104520.0,4.12045399]
["bitfinex","BTCUSD",1747753299511,0.25433224,104530.0,104520.0,4.13002135]
["bitfinex","BTCUSD",1747753299897,0.2447658,104530.0,104520.0,4.12045399]
["bitfinex","BTCUSD",1747753300102,0.23519926,104530.0,104520.0,2.583724]
["bitfinex","BTCUSD",1747753300310,0.23519926,104530.0,104520.0,2.60285899]
["bitfinex","BTCUSD",1747753300865,0.23519926,104530.0,104520.0,2.45057463]
["bitfinex","BTCUSD",1747753301069,0.23519926,104530.0,104520.0,2.4601419]
["bitfinex","BTCUSD",1747753301512,0.23519926,104530.0,104520.0,1.539025]
["bitfinex","BTCUSD",1747753301711,0.23519926,104530.0,104520.0,1.649133]
["bitfinex","BTCUSD",1747753303031,0.23519926,104530.0,104520.0,1.621043]
["bitfinex","BTCUSD",1747753304442,0.23519926,104530.0,104520.0,1.598593]
["bitfinex","BTCUSD",1747753304643,0.23519926,104530.0,104520.0,0.472098]
["bitfinex","BTCUSD",1747753304879,0.23519926,104530.0,104510.0,0.413]
["bitfinex","BTCUSD",1747753304880,0.22315093,104520.0,104510.0,0.18952]
["bitfinex","BTCUSD",1747753305118,0.22316924,104510.0,104500.0,0.0400436]
["bitfinex","BTCUSD",1747753305290,0.23273751,104510.0,104500.0,0.5437976]
["bitfinex","BTCUSD",1747753305521,0.23273751,104510.0,104500.0,0.0400436]
["bitfinex","BTCUSD",1747753306465,0.23273751,104510.0,104500.0,0.04009128]
["bitfinex","BTCUSD",1747753306675,0.22973751,104510.0,104500.0,0.04009128]
["bitfinex","BTCUSD",1747753307554,0.22773751,104510.0,104500.0,0.04309128]
["bitfinex","BTCUSD",1747753308402,0.22873751,104510.0,104500.0,0.04609128]
["bitfinex","BTCUSD",1747753313342,0.22873751,104510.0,104500.0,0.0453775]
["bitfinex","BTCUSD",1747753315959,0.22773751,104510.0,104500.0,0.0423775]
["bitfinex","BTCUSD",1747753316361,0.22873751,104510.0,104500.0,0.0423775]
["bitfinex","BTCUSD",1747753316824,0.05193645,104510.0,104500.0,2.35903182]
["bitfinex","BTCUSD",1747753317050,0.02013645,104510.0,104500.0,2.37816956]
["bitfinex","BTCUSD",1747753317273,0.23064124,104510.0,104500.0,2.48145108]
["bitfinex","BTCUSD",1747753317476,0.02970363,104510.0,104500.0,2.48145108]
["bitfinex","BTCUSD",1747753317709,0.23064124,104510.0,104500.0,2.4910199]
["bitfinex","BTCUSD",1747753317914,0.2402097,104510.0,104500.0,2.4910199]
["bitfinex","BTCUSD",1747753318340,0.23064207,104510.0,104500.0,2.48145108]
["bitfinex","BTCUSD",1747753319639,0.02970437,104510.0,104500.0,2.4910199]
["bitfinex","BTCUSD",1747753320049,0.02970437,104510.0,104500.0,2.50058863]
["bitfinex","BTCUSD",1747753320282,0.25207361,104510.0,104500.0,1.27841207]
["bitfinex","BTCUSD",1747753320493,0.2425057,104510.0,104500.0,0.6070255]
["bitfinex","BTCUSD",1747753320925,0.2425057,104510.0,104500.0,0.76970482]
["bitfinex","BTCUSD",1747753321142,0.01056782,104510.0,104500.0,0.99298341]
["bitfinex","BTCUSD",1747753321362,0.05033481,104520.0,104510.0,0.17223166]
["bitfinex","BTCUSD",1747753321583,0.21048574,104520.0,104510.0,3.85305936]
["bitfinex","BTCUSD",1747753321793,0.21048574,104520.0,104510.0,3.45473266]
["bitfinex","BTCUSD",1747753321999,0.21048574,104520.0,104510.0,3.46430048]
["bitfinex","BTCUSD",1747753322202,0.21048574,104520.0,104510.0,3.00279639]
["bitfinex","BTCUSD",1747753322406,0.21048574,104520.0,104510.0,2.92254766]
["bitfinex","BTCUSD",1747753322612,0.21248574,104520.0,104510.0,2.92354766]
["bitfinex","BTCUSD",1747753322830,0.21248574,104520.0,104510.0,2.93311575]
["bitfinex","BTCUSD",1747753323038,0.21248574,104520.0,104510.0,2.94268375]
["bitfinex","BTCUSD",1747753323243,0.22205273,104520.0,104510.0,3.20750191]
["bitfinex","BTCUSD",1747753323896,0.22405273,104520.0,104510.0,3.20850191]
["bitfinex","BTCUSD",1747753324291,0.22405273,104520.0,104510.0,3.198934]
["bitfinex","BTCUSD",1747753327391,0.22405273,104520.0,104510.0,3.189366]
["bitfinex","BTCUSD",1747753328450,0.22948574,104520.0,104510.0,3.17979791]
["bitfinex","BTCUSD",1747753328679,0.24578574,104520.0,104510.0,3.17979791]
["bitfinex","BTCUSD",1747753328889,0.22665093,104520.0,104510.0,0.983479]
["bitfinex","BTCUSD",1747753329107,0.22665093,104520.0,104510.0,0.620993]
["bitfinex","BTCUSD",1747753329314,0.22665093,104520.0,104510.0,0.230121]
["bitfinex","BTCUSD",1747753329530,0.22665093,104520.0,104510.0,0.122498]
["bitfinex","BTCUSD",1747753329739,0.22665093,104520.0,104510.0,0.120018]
["bitfinex","BTCUSD",1747753332745,0.004,104520.0,104510.0,0.30241251]
["bitfinex","BTCUSD",1747753332944,0.02313389,104520.0,104510.0,0.41366792]
["bitfinex","BTCUSD",1747753333171,0.03270116,104520.0,104510.0,0.42976792]
["bitfinex","BTCUSD",1747753333352,0.04226852,104520.0,104510.0,0.42976792]
["bitfinex","BTCUSD",1747753333563,0.03270116,104520.0,104510.0,0.41366792]
["bitfinex","BTCUSD",1747753333736,0.02313389,104520.0,104510.0,0.42936792]
["bitfinex","BTCUSD",1747753333938,0.02313389,104520.0,104510.0,0.4407713]
["bitfinex","BTCUSD",1747753334168,0.05718437,104530.0,104520.0,0.18178228]
["bitfinex","BTCUSD",1747753334372,0.03826495,104530.0,104520.0,4.09919442]
["bitfinex","BTCUSD",1747753334566,0.00956599,104530.0,104520.0,4.09860053]
["bitfinex","BTCUSD",1747753334797,0.22697524,104540.0,104530.0,0.16263254]
["bitfinex","BTCUSD",1747753335001,0.22697524,104540.0,104530.0,3.9143077]
["bitfinex","BTCUSD",1747753335312,0.2174098,104540.0,104530.0,3.556348]
["bitfinex","BTCUSD",1747753336315,0.2214098,104540.0,104530.0,3.557348]
["bitfinex","BTCUSD",1747753337259,0.2401098,104540.0,104530.0,3.558348]
["bitfinex","BTCUSD",1747753339531,0.2401098,104540.0,104530.0,1.728332]
["bitfinex","BTCUSD",1747753339739,0.2401098,104540.0,104530.0,0.124061]
["bitfinex","BTCUSD",1747753339961,0.2401098,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1747753344896,0.2401098,104540.0,104530.0,0.879991]
["bitfinex","BTCUSD",1747753345900,0.2401098,104540.0,104530.0,0.612097]
["bitfinex","BTCUSD",1747753347577,0.2401098,104540.0,104530.0,0.402354]
["bitfinex","BTCUSD",1747753349683,0.2401098,104540.0,104530.0,0.41375738]
["bitfinex","BTCUSD",1747753350658,0.05833115,104540.0,104530.0,0.56682348]
["bitfinex","BTCUSD",1747753350877,0.21744547,104540.0,104530.0,0.57639002]
["bitfinex","BTCUSD",1747753351072,0.21744547,104540.0,104530.0,0.77367628]
["bitfinex","BTCUSD",1747753351327,0.22701054,104540.0,104530.0,0.78324236]
["bitfinex","BTCUSD",1747753351497,0.22701054,104540.0,104530.0,0.77367628]
["bitfinex","BTCUSD",1747753351710,0.21744538,104540.0,104530.0,0.77367628]
["bitfinex","BTCUSD",1747753351918,0.20787994,104540.0,104530.0,0.77367646]
["bitfinex","BTCUSD",1747753352803,0.22297994,104540.0,104530.0,0.77367646]
["bitfinex","BTCUSD",1747753353021,0.21341432,104540.0,104530.0,0.76411002]
["bitfinex","BTCUSD",1747753353230,0.22961432,104540.0,104530.0,0.76411002]
["bitfinex","BTCUSD",1747753353460,0.22961432,104540.0,104530.0,0.60147738]
["bitfinex","BTCUSD",1747753353858,0.22961432,104540.0,104530.0,0.75454348]
["bitfinex","BTCUSD",1747753354036,0.22961432,104540.0,104530.0,0.76411011]
["bitfinex","BTCUSD",1747753354252,0.23918003,104540.0,104530.0,0.77367646]
["bitfinex","BTCUSD",1747753354427,0.23918003,104540.0,104530.0,0.76411011]
["bitfinex","BTCUSD",1747753354629,0.23918003,104540.0,104530.0,0.77367665]
["bitfinex","BTCUSD",1747753355556,0.23918003,104540.0,104530.0,0.76411011]
["bitfinex","BTCUSD",1747753356139,0.23918003,104540.0,104530.0,0.74483738]
["bitfinex","BTCUSD",1747753357065,0.23918003,104540.0,104530.0,0.89790348]
["bitfinex","BTCUSD",1747753357622,0.23918003,104540.0,104530.0,0.90747011]
["bitfinex","BTCUSD",1747753359469,0.23918003,104540.0,104530.0,0.74483738]
["bitfinex","BTCUSD",1747753360275,0.23918003,104540.0,104530.0,0.74451738]
["bitfinex","BTCUSD",1747753361928,0.20788003,104540.0,104530.0,0.89758348]
["bitfinex","BTCUSD",1747753362146,0.00956516,104540.0,104530.0,1.08534322]
["bitfinex","BTCUSD",1747753362361,0.00956516,104540.0,104530.0,1.07003242]
["bitfinex","BTCUSD",1747753362572,0.02112895,104550.0,104540.0,0.19628835]
["bitfinex","BTCUSD",1747753362779,0.02112895,104550.0,104540.0,3.60923635]
["bitfinex","BTCUSD",1747753362988,0.04025781,104550.0,104540.0,3.60923635]
["bitfinex","BTCUSD",1747753363406,0.23155384,104550.0,104540.0,3.62063973]
["bitfinex","BTCUSD",1747753363812,0.23203205,104550.0,104540.0,3.62163973]
["bitfinex","BTCUSD",1747753364023,0.23403205,104550.0,104540.0,3.62163973]
["bitfinex","BTCUSD",1747753364232,0.03317122,104550.0,104540.0,3.71894913]
["bitfinex","BTCUSD",1747753364439,0.02360661,104550.0,104540.0,3.76383513]
["bitfinex","BTCUSD",1747753364641,0.22446725,104550.0,104540.0,3.76383513]
["bitfinex","BTCUSD",1747753364842,0.03317122,104550.0,104540.0,3.76383513]
["bitfinex","BTCUSD",1747753365054,0.03317122,104550.0,104540.0,3.77904753]
["bitfinex","BTCUSD",1747753365466,0.03317113,104550.0,104540.0,3.77904753]
["bitfinex","BTCUSD",1747753365705,0.02360661,104550.0,104540.0,3.79434753]
["bitfinex","BTCUSD",1747753365923,0.02869046,104560.0,104550.0,0.18173012]
["bitfinex","BTCUSD",1747753366134,0.02882765,104560.0,104550.0,3.92603034]
["bitfinex","BTCUSD",1747753366388,0.22966917,104560.0,104550.0,3.92543812]
["bitfinex","BTCUSD",1747753366589,0.03839144,104560.0,104550.0,3.93997897]
["bitfinex","BTCUSD",1747753366788,0.03839144,104560.0,104550.0,3.95138235]
["bitfinex","BTCUSD",1747753367033,0.00970043,104560.0,104550.0,4.06334128]
["bitfinex","BTCUSD",1747753367239,0.00113719,104560.0,104550.0,4.07974128]
["bitfinex","BTCUSD",1747753367449,0.02126358,104560.0,104550.0,4.07974128]
["bitfinex","BTCUSD",1747753367663,0.0308271,104560.0,104550.0,4.07974128]
["bitfinex","BTCUSD",1747753367867,0.03082691,104560.0,104550.0,4.09564128]
["bitfinex","BTCUSD",1747753368090,0.04039061,104560.0,104550.0,4.06334128]
["bitfinex","BTCUSD",1747753368268,0.03939061,104560.0,104550.0,4.06334128]
["bitfinex","BTCUSD",1747753368470,0.03839061,104560.0,104550.0,4.06334128]
["bitfinex","BTCUSD",1747753368717,0.03839061,104560.0,104550.0,4.07955368]
["bitfinex","BTCUSD",1747753369718,0.03839061,104560.0,104550.0,4.08155368]
["bitfinex","BTCUSD",1747753369922,0.03839061,104560.0,104550.0,4.06634128]
["bitfinex","BTCUSD",1747753370333,0.06002691,104560.0,104550.0,4.06634128]
["bitfinex","BTCUSD",1747753370543,0.03839052,104560.0,104550.0,4.06634128]
["bitfinex","BTCUSD",1747753370742,0.04795422,104560.0,104550.0,4.06634128]
["bitfinex","BTCUSD",1747753371495,0.01926349,104560.0,104550.0,4.06634128]
["bitfinex","BTCUSD",1747753371746,0.02882691,104560.0,104550.0,4.08264128]
["bitfinex","BTCUSD",1747753372738,0.01926349,104560.0,104550.0,4.08264128]
["bitfinex","BTCUSD",1747753373146,0.01926349,104560.0,104550.0,4.11132328]
["bitfinex","BTCUSD",1747753373792,0.03839043,104560.0,104550.0,4.09502328]
["bitfinex","BTCUSD",1747753374104,0.04795413,104560.0,104550.0,4.09502328]
["bitfinex","BTCUSD",1747753374555,0.03839043,104560.0,104550.0,4.09502328]
["bitfinex","BTCUSD",1747753374762,0.03839034,104560.0,104550.0,4.09502328]
["bitfinex","BTCUSD",1747753376175,0.03839024,104560.0,104550.0,4.09502328]
["bitfinex","BTCUSD",1747753376390,0.00013719,104560.0,104550.0,4.09502328]
["bitfinex","BTCUSD",1747753376593,0.05232475,104570.0,104560.0,0.19625358]
["bitfinex","BTCUSD",1747753376805,0.06188753,104570.0,104560.0,3.60920158]
["bitfinex","BTCUSD",1747753377418,0.26270985,104570.0,104560.0,3.71791436]
["bitfinex","BTCUSD",1747753377627,0.26271058,104570.0,104560.0,3.70835112]
["bitfinex","BTCUSD",1747753377830,0.26271058,104570.0,104560.0,3.71791454]
["bitfinex","BTCUSD",1747753378039,0.26271058,104570.0,104560.0,3.72747787]
["bitfinex","BTCUSD",1747753378252,0.25305242,104570.0,104560.0,3.71791454]
["bitfinex","BTCUSD",1747753378693,0.25305242,104570.0,104560.0,3.70835112]
["bitfinex","BTCUSD",1747753378913,0.24348964,104570.0,104560.0,3.70835112]
["bitfinex","BTCUSD",1747753379544,0.23392676,104570.0,104560.0,3.53620163]
["bitfinex","BTCUSD",1747753379754,0.23392676,104570.0,104560.0,3.54576551]
["bitfinex","BTCUSD",1747753379986,0.22436379,104570.0,104560.0,2.62691738]
["bitfinex","BTCUSD",1747753380205,0.22436379,104570.0,104560.0,0.18486638]
["bitfinex","BTCUSD",1747753380412,0.22436379,104570.0,104560.0,0.01140338]
["bitfinex","BTCUSD",1747753380635,0.22436379,104570.0,104560.0,0.11683938]
["bitfinex","BTCUSD",1747753381518,0.22436379,104570.0,104560.0,0.01140338]
["bitfinex","BTCUSD",1747753381741,0.23284143,104560.0,104550.0,0.01464953]
["bitfinex","BTCUSD",1747753381978,0.23284143,104560.0,104550.0,1.45805953]
["bitfinex","BTCUSD",1747753382156,0.23284143,104560.0,104550.0,1.44341]
["bitfinex","BTCUSD",1747753382311,0.23284143,104560.0,104550.0,1.429063]
["bitfinex","BTCUSD",1747753382722,0.23284143,104560.0,104550.0,1.098383]
["bitfinex","BTCUSD",1747753382930,0.24252516,104550.0,104540.0,0.01140338]
["bitfinex","BTCUSD",1747753383309,0.33783456,104550.0,104540.0,0.01154057]
["bitfinex","BTCUSD",1747753384164,0.33583456,104550.0,104540.0,0.01154057]
["bitfinex","BTCUSD",1747753384580,0.33583456,104550.0,104540.0,0.00013719]
["bitfinex","BTCUSD",1747753384995,0.33583456,104550.0,104540.0,0.00213719]
["bitfinex","BTCUSD",1747753385620,0.33583456,104550.0,104540.0,0.00413719]
["bitfinex","BTCUSD",1747753386689,0.33583456,104550.0,104540.0,0.61994719]
["bitfinex","BTCUSD",1747753386891,0.33583456,104550.0,104540.0,0.48628319]
["bitfinex","BTCUSD",1747753387129,0.33583456,104550.0,104540.0,0.37480019]
["bitfinex","BTCUSD",1747753387340,0.33583456,104550.0,104540.0,0.00413719]
["bitfinex","BTCUSD",1747753388684,0.33583456,104550.0,104540.0,0.88828419]
["bitfinex","BTCUSD",1747753388872,0.23852516,104550.0,104540.0,0.88828419]
["bitfinex","BTCUSD",1747753389295,0.23852516,104550.0,104540.0,0.82761019]
["bitfinex","BTCUSD",1747753390277,0.23852516,104550.0,104540.0,0.63796519]
["bitfinex","BTCUSD",1747753390464,0.23852516,104550.0,104540.0,0.59861619]
["bitfinex","BTCUSD",1747753391034,0.23852516,104550.0,104540.0,0.14562219]
["bitfinex","BTCUSD",1747753391458,0.33583456,104550.0,104540.0,0.00413719]
["bitfinex","BTCUSD",1747753391911,0.33583456,104550.0,104540.0,0.10996319]
["bitfinex","BTCUSD",1747753392137,0.23852516,104550.0,104540.0,0.10996319]
["bitfinex","BTCUSD",1747753394118,0.23852516,104550.0,104540.0,0.11055632]
["bitfinex","BTCUSD",1747753394323,0.22232516,104550.0,104540.0,0.11055632]
["bitfinex","BTCUSD",1747753394540,0.20642516,104550.0,104540.0,0.26360778]
["bitfinex","BTCUSD",1747753394774,0.20642516,104550.0,104540.0,0.29668628]
["bitfinex","BTCUSD",1747753395870,0.00956425,104550.0,104540.0,0.40356075]
["bitfinex","BTCUSD",1747753396129,0.20084143,104560.0,104550.0,0.18670681]
["bitfinex","BTCUSD",1747753396350,0.21672649,104560.0,104550.0,3.7970915]
["bitfinex","BTCUSD",1747753396565,0.21672649,104560.0,104550.0,3.78693499]
["bitfinex","BTCUSD",1747753396788,0.19759937,104560.0,104550.0,3.77737038]
["bitfinex","BTCUSD",1747753397172,0.19759937,104560.0,104550.0,3.76780567]
["bitfinex","BTCUSD",1747753397413,0.20816298,104560.0,104550.0,3.79649924]
["bitfinex","BTCUSD",1747753397600,0.20916298,104560.0,104550.0,3.79649924]
["bitfinex","BTCUSD",1747753397798,0.01156306,104560.0,104550.0,3.9199728]
["bitfinex","BTCUSD",1747753398001,0.0211263,104560.0,104550.0,3.9358728]
["bitfinex","BTCUSD",1747753398202,0.04025333,104560.0,104550.0,3.9358728]
["bitfinex","BTCUSD",1747753398538,0.24009485,104560.0,104550.0,3.92998858]
["bitfinex","BTCUSD",1747753398745,0.02968972,104560.0,104550.0,3.92998858]
["bitfinex","BTCUSD",1747753399185,0.03825342,104560.0,104550.0,3.92998858]
["bitfinex","BTCUSD",1747753399393,0.03825342,104560.0,104550.0,3.93098858]
["bitfinex","BTCUSD",1747753399607,0.02868972,104560.0,104550.0,3.93198858]
["bitfinex","BTCUSD",1747753399998,0.02868972,104560.0,104550.0,3.94612572]
["bitfinex","BTCUSD",1747753400662,0.02868972,104560.0,104550.0,3.94495211]
["bitfinex","BTCUSD",1747753401077,0.02868972,104560.0,104550.0,3.92973971]
["bitfinex","BTCUSD",1747753401678,0.02868972,104560.0,104550.0,4.07309971]
["bitfinex","BTCUSD",1747753401876,0.03825333,104560.0,104550.0,4.07309971]
["bitfinex","BTCUSD",1747753402277,0.02868972,104560.0,104550.0,4.07309971]
["bitfinex","BTCUSD",1747753403550,0.02868972,104560.0,104550.0,4.10178171]
["bitfinex","BTCUSD",1747753403775,0.03825342,104560.0,104550.0,4.10178171]
["bitfinex","BTCUSD",1747753404126,0.06955342,104560.0,104550.0,4.10178171]
["bitfinex","BTCUSD",1747753404574,0.04458972,104560.0,104550.0,4.10178171]
["bitfinex","BTCUSD",1747753404779,0.02868972,104560.0,104550.0,4.10178171]
["bitfinex","BTCUSD",1747753404993,0.0191263,104560.0,104550.0,4.10178171]
["bitfinex","BTCUSD",1747753405341,0.02868972,104560.0,104550.0,4.10178171]
["bitfinex","BTCUSD",1747753406818,0.22446379,104570.0,104560.0,0.16258588]
["bitfinex","BTCUSD",1747753406957,0.22446379,104570.0,104560.0,3.57553388]
["bitfinex","BTCUSD",1747753407170,0.22446379,104570.0,104560.0,3.90609388]
["bitfinex","BTCUSD",1747753409031,0.22646379,104570.0,104560.0,3.91565749]
["bitfinex","BTCUSD",1747753409883,0.03520435,104570.0,104560.0,3.93478425]
["bitfinex","BTCUSD",1747753410110,0.01156224,104570.0,104560.0,4.0466345]
["bitfinex","BTCUSD",1747753410314,0.03068753,104570.0,104560.0,4.0466345]
["bitfinex","BTCUSD",1747753410950,0.03068744,104570.0,104560.0,4.0466345]
["bitfinex","BTCUSD",1747753411363,0.02112466,104570.0,104560.0,4.0466345]
["bitfinex","BTCUSD",1747753411772,0.01156224,104570.0,104560.0,4.0618345]
["bitfinex","BTCUSD",1747753411978,0.02112466,104570.0,104560.0,4.0618345]
["bitfinex","BTCUSD",1747753412185,0.04418497,104580.0,104570.0,0.18169536]
["bitfinex","BTCUSD",1747753412397,0.23542612,104580.0,104570.0,3.58567225]
["bitfinex","BTCUSD",1747753412604,0.24498817,104580.0,104570.0,3.59464354]
["bitfinex","BTCUSD",1747753413107,0.26038817,104580.0,104570.0,3.59464354]
["bitfinex","BTCUSD",1747753413265,0.26138817,104580.0,104570.0,3.59464354]
["bitfinex","BTCUSD",1747753413471,0.26138817,104580.0,104570.0,3.60420587]
["bitfinex","BTCUSD",1747753413666,0.26238817,104580.0,104570.0,3.60420587]
["bitfinex","BTCUSD",1747753415260,0.24698817,104580.0,104570.0,3.71605612]
["bitfinex","BTCUSD",1747753415607,0.24698817,104580.0,104570.0,3.70649379]
["bitfinex","BTCUSD",1747753416040,0.23148817,104580.0,104570.0,3.70649379]
["bitfinex","BTCUSD",1747753416246,0.23148808,104580.0,104570.0,3.71605612]
["bitfinex","BTCUSD",1747753416700,0.23148808,104580.0,104570.0,3.70649379]
["bitfinex","BTCUSD",1747753417071,0.23148808,104580.0,104570.0,3.71605621]
["bitfinex","BTCUSD",1747753417273,0.24105013,104580.0,104570.0,3.70649379]
["bitfinex","BTCUSD",1747753417468,0.24728872,104580.0,104570.0,3.70649379]
["bitfinex","BTCUSD",1747753418208,0.24728872,104580.0,104570.0,3.69693128]
["bitfinex","BTCUSD",1747753418209,0.23772703,104580.0,104570.0,3.69693128]
["bitfinex","BTCUSD",1747753418581,0.22816516,104580.0,104570.0,3.69693128]
["bitfinex","BTCUSD",1747753418785,0.2186032,104580.0,104570.0,3.68736868]
["bitfinex","BTCUSD",1747753418986,0.2344032,104580.0,104570.0,3.69693146]
["bitfinex","BTCUSD",1747753419621,0.22484115,104580.0,104570.0,3.69693146]
["bitfinex","BTCUSD",1747753419831,0.22484115,104580.0,104570.0,0.461942]
["bitfinex","BTCUSD",1747753419979,0.22484115,104580.0,104570.0,0.605262]
["bitfinex","BTCUSD",1747753423166,0.22484115,104580.0,104570.0,0.61666538]
["bitfinex","BTCUSD",1747753427667,0.22484115,104580.0,104570.0,0.63187778]
["bitfinex","BTCUSD",1747753430961,0.22484115,104580.0,104570.0,0.28348526]
["bitfinex","BTCUSD",1747753431172,0.22484115,104580.0,104570.0,2.09492778]
["bitfinex","BTCUSD",1747753431380,0.22484115,104580.0,104570.0,2.04509878]
["bitfinex","BTCUSD",1747753431793,0.22484115,104580.0,104570.0,1.91816338]
["bitfinex","BTCUSD",1747753432536,0.22484115,104580.0,104570.0,1.35994238]
["bitfinex","BTCUSD",1747753433948,0.22484115,104580.0,104570.0,1.34273138]
["bitfinex","BTCUSD",1747753434369,0.22484115,104580.0,104570.0,1.25040138]
["bitfinex","BTCUSD",1747753435504,0.22484115,104580.0,104570.0,0.79627438]
["bitfinex","BTCUSD",1747753435812,0.22484115,104580.0,104570.0,0.22096638]
["bitfinex","BTCUSD",1747753436258,0.32215055,104580.0,104570.0,0.01140338]
["bitfinex","BTCUSD",1747753436904,0.19127773,104560.0,104550.0,0.02554052]
["bitfinex","BTCUSD",1747753437082,0.22267773,104560.0,104550.0,1.32580952]
["bitfinex","BTCUSD",1747753437518,0.23224143,104560.0,104550.0,1.32580952]
["bitfinex","BTCUSD",1747753438168,0.23324143,104560.0,104550.0,1.32880952]
["bitfinex","BTCUSD",1747753438746,0.23324143,104560.0,104550.0,1.33180952]
["bitfinex","BTCUSD",1747753439205,0.24280504,104560.0,104550.0,1.33180952]
["bitfinex","BTCUSD",1747753439615,0.23324143,104560.0,104550.0,1.33180952]
["bitfinex","BTCUSD",1747753439813,0.23324143,104560.0,104550.0,1.48484634]
["bitfinex","BTCUSD",1747753440150,0.23324143,104560.0,104550.0,1.49441114]
["bitfinex","BTCUSD",1747753441156,0.23324143,104560.0,104550.0,1.50962354]
["bitfinex","BTCUSD",1747753441779,0.23324143,104560.0,104550.0,1.34702192]
["bitfinex","BTCUSD",1747753445041,0.23324143,104560.0,104550.0,1.33180952]
["bitfinex","BTCUSD",1747753445786,0.23324143,104560.0,104550.0,1.18848952]
["bitfinex","BTCUSD",1747753446006,0.23324143,104560.0,104550.0,1.33180952]
["bitfinex","BTCUSD",1747753446410,0.23324143,104560.0,104550.0,1.10614144]
["bitfinex","BTCUSD",1747753450393,0.23324143,104560.0,104550.0,0.02047938]
["bitfinex","BTCUSD",1747753451373,0.32955083,104560.0,104550.0,0.01747938]
["bitfinex","BTCUSD",1747753451582,0.32955083,104560.0,104550.0,0.01547938]
["bitfinex","BTCUSD",1747753451789,0.33055083,104560.0,104550.0,0.01547938]
["bitfinex","BTCUSD",1747753452196,0.33055083,104560.0,104550.0,0.01447938]
["bitfinex","BTCUSD",1747753452535,0.23406064,104550.0,104540.0,0.00213719]
["bitfinex","BTCUSD",1747753452734,0.23406064,104550.0,104540.0,1.08060519]
["bitfinex","BTCUSD",1747753454189,0.23406064,104550.0,104540.0,0.22078719]
["bitfinex","BTCUSD",1747753455021,0.23406064,104550.0,104540.0,0.20918719]
["bitfinex","BTCUSD",1747753455451,0.23406064,104550.0,104540.0,0.19967919]
["bitfinex","BTCUSD",1747753455667,0.23406064,104550.0,104540.0,0.13171719]
["bitfinex","BTCUSD",1747753455808,0.23406064,104550.0,104540.0,0.13589219]
["bitfinex","BTCUSD",1747753461487,0.20086064,104550.0,104540.0,0.13589219]
["bitfinex","BTCUSD",1747753462283,0.23216064,104550.0,104540.0,0.13589219]
["bitfinex","BTCUSD",1747753467520,0.20086064,104550.0,104540.0,0.28894365]
["bitfinex","BTCUSD",1747753467822,0.00956425,104550.0,104540.0,0.35930522]
["bitfinex","BTCUSD",1747753468059,0.22955338,104550.0,104540.0,0.47115547]
["bitfinex","BTCUSD",1747753468256,0.23911892,104550.0,104540.0,0.47115565]
["bitfinex","BTCUSD",1747753468476,0.23911892,104550.0,104540.0,0.48072081]
["bitfinex","BTCUSD",1747753468861,0.01912877,104550.0,104540.0,0.48072017]
["bitfinex","BTCUSD",1747753469047,0.02869338,104550.0,104540.0,0.25136775]
["bitfinex","BTCUSD",1747753469253,0.02869338,104550.0,104540.0,3.17212175]
["bitfinex","BTCUSD",1747753469474,0.02869338,104550.0,104540.0,3.18733415]
["bitfinex","BTCUSD",1747753469781,0.03825809,104550.0,104540.0,3.18733415]
["bitfinex","BTCUSD",1747753470154,0.02869338,104550.0,104540.0,3.18733415]
["bitfinex","BTCUSD",1747753470361,0.03825809,104550.0,104540.0,3.18733415]
["bitfinex","BTCUSD",1747753470567,0.03825809,104550.0,104540.0,3.17212175]
["bitfinex","BTCUSD",1747753470884,0.23911892,104550.0,104540.0,3.12163173]
["bitfinex","BTCUSD",1747753471914,0.22955467,104550.0,104540.0,3.1025015]
["bitfinex","BTCUSD",1747753472126,0.24242554,104550.0,104540.0,1.838285]
["bitfinex","BTCUSD",1747753472316,0.24242554,104550.0,104540.0,0.670662]
["bitfinex","BTCUSD",1747753472662,0.24242554,104550.0,104540.0,0.483742]
["bitfinex","BTCUSD",1747753477134,0.24242554,104550.0,104540.0,0.63679346]
["bitfinex","BTCUSD",1747753477542,0.24242554,104550.0,104540.0,0.64635908]
["bitfinex","BTCUSD",1747753478604,0.032,104550.0,104540.0,0.64635908]
["bitfinex","BTCUSD",1747753478805,0.24200522,104560.0,104550.0,0.18173076]
["bitfinex","BTCUSD",1747753479009,0.24200522,104560.0,104550.0,3.10307737]
["bitfinex","BTCUSD",1747753479209,0.24200522,104560.0,104550.0,3.10248476]
["bitfinex","BTCUSD",1747753479641,0.24200522,104560.0,104550.0,3.09292033]
["bitfinex","BTCUSD",1747753480096,0.23344161,104560.0,104550.0,2.665984]
["bitfinex","BTCUSD",1747753480305,0.23344161,104560.0,104550.0,0.117486]
["bitfinex","BTCUSD",1747753480521,0.26077552,104540.0,104530.0,0.3740513]
["bitfinex","BTCUSD",1747753480724,0.26077552,104540.0,104530.0,3.45729755]
["bitfinex","BTCUSD",1747753480932,0.0694612,104540.0,104530.0,3.48294703]
["bitfinex","BTCUSD",1747753481139,0.26077552,104540.0,104530.0,3.49251302]
["bitfinex","BTCUSD",1747753481343,0.26077552,104540.0,104530.0,3.21795995]
["bitfinex","BTCUSD",1747753481542,0.26077552,104540.0,104530.0,2.47235278]
["bitfinex","BTCUSD",1747753481750,0.25121063,104540.0,104530.0,2.47235278]
["bitfinex","BTCUSD",1747753481929,0.24264547,104540.0,104530.0,2.46578652]
["bitfinex","BTCUSD",1747753482174,0.24264547,104540.0,104530.0,2.47735278]
["bitfinex","BTCUSD",1747753484150,0.23308003,104540.0,104530.0,2.46778652]
["bitfinex","BTCUSD",1747753484332,0.23308003,104540.0,104530.0,2.47735287]
["bitfinex","BTCUSD",1747753485519,0.23308003,104540.0,104530.0,2.38961944]
["bitfinex","BTCUSD",1747753485719,0.23308003,104540.0,104530.0,2.38961963]
["bitfinex","BTCUSD",1747753485852,0.23308003,104540.0,104530.0,2.39918607]
["bitfinex","BTCUSD",1747753486231,0.22351432,104540.0,104530.0,2.05005309]
["bitfinex","BTCUSD",1747753486433,0.22351432,104540.0,104530.0,2.39918607]
["bitfinex","BTCUSD",1747753487490,0.22351432,104540.0,104530.0,2.38961972]
["bitfinex","BTCUSD",1747753489136,0.22351432,104540.0,104530.0,1.383385]
["bitfinex","BTCUSD",1747753489341,0.22351432,104540.0,104530.0,1.713385]
["bitfinex","BTCUSD",1747753489783,0.22351432,104540.0,104530.0,1.229183]
["bitfinex","BTCUSD",1747753490161,0.22351432,104540.0,104530.0,1.082778]
["bitfinex","BTCUSD",1747753499584,0.22351432,104540.0,104530.0,0.939418]
["bitfinex","BTCUSD",1747753499810,0.22351432,104540.0,104530.0,1.082778]
["bitfinex","BTCUSD",1747753501655,0.22351432,104540.0,104530.0,0.827107]
["bitfinex","BTCUSD",1747753501829,0.22351432,104540.0,104530.0,0.970467]
["bitfinex","BTCUSD",1747753502261,0.22351432,104540.0,104530.0,0.870092]
["bitfinex","BTCUSD",1747753502475,0.22351432,104540.0,104530.0,0.788786]
["bitfinex","BTCUSD",1747753504524,0.22694547,104540.0,104530.0,0.99159588]
["bitfinex","BTCUSD",1747753504724,0.22694547,104540.0,104530.0,1.00116205]
["bitfinex","BTCUSD",1747753504725,0.22101063,104540.0,104530.0,1.00116205]
["bitfinex","BTCUSD",1747753504930,0.22101063,104540.0,104530.0,0.8193968]
["bitfinex","BTCUSD",1747753505257,0.24424547,104540.0,104530.0,0.788786]
["bitfinex","BTCUSD",1747753505869,0.24424547,104540.0,104530.0,0.95141854]
["bitfinex","BTCUSD",1747753506295,0.02969613,104540.0,104530.0,0.97055079]
["bitfinex","BTCUSD",1747753506468,0.23057607,104540.0,104530.0,0.97055079]
["bitfinex","BTCUSD",1747753506670,0.23057607,104540.0,104530.0,0.9609848]
["bitfinex","BTCUSD",1747753506870,0.23057607,104540.0,104530.0,0.97055088]
["bitfinex","BTCUSD",1747753507078,0.23057662,104540.0,104530.0,0.97055088]
["bitfinex","BTCUSD",1747753507457,0.2229127,104550.0,104540.0,0.1817475]
["bitfinex","BTCUSD",1747753507458,0.02476461,104550.0,104540.0,0.1817475]
["bitfinex","BTCUSD",1747753507657,0.21998978,104550.0,104540.0,3.09640009]
["bitfinex","BTCUSD",1747753507872,0.21998978,104550.0,104540.0,3.05563143]
["bitfinex","BTCUSD",1747753508071,0.01912895,104550.0,104540.0,3.0651965]
["bitfinex","BTCUSD",1747753508663,0.0191284,104550.0,104540.0,3.0651965]
["bitfinex","BTCUSD",1747753508883,0.02869301,104550.0,104540.0,3.0661965]
["bitfinex","BTCUSD",1747753509672,0.02098707,104560.0,104550.0,0.17216568]
["bitfinex","BTCUSD",1747753509876,0.03825425,104560.0,104550.0,3.42109562]
["bitfinex","BTCUSD",1747753510071,0.02860388,104560.0,104550.0,3.46518846]
["bitfinex","BTCUSD",1747753510269,0.0286037,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753510618,0.01912712,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753510828,0.02012712,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753511006,0.00956324,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753511453,0.02869036,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753511662,0.02869027,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753511872,0.01634027,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753512089,0.0163399,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753512298,0.0259036,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753512505,0.0163399,104560.0,104550.0,3.43457766]
["bitfinex","BTCUSD",1747753513125,0.0249036,104560.0,104550.0,3.43657766]
["bitfinex","BTCUSD",1747753513332,0.05036739,104560.0,104550.0,3.42057766]
["bitfinex","BTCUSD",1747753513538,0.05036739,104560.0,104550.0,3.42157766]
["bitfinex","BTCUSD",1747753513978,0.24164512,104560.0,104550.0,3.42157766]
["bitfinex","BTCUSD",1747753514601,0.25824512,104560.0,104550.0,3.42157766]
["bitfinex","BTCUSD",1747753514804,0.267809,104560.0,104550.0,3.42157766]
["bitfinex","BTCUSD",1747753515049,0.267809,104560.0,104550.0,3.4120135]
["bitfinex","BTCUSD",1747753517307,0.25824576,104560.0,104550.0,3.4120135]
["bitfinex","BTCUSD",1747753518193,0.2524691,104560.0,104550.0,3.38332012]
["bitfinex","BTCUSD",1747753518338,0.2524691,104560.0,104550.0,3.41201387]
["bitfinex","BTCUSD",1747753518735,0.2524691,104560.0,104550.0,3.42157812]
["bitfinex","BTCUSD",1747753519149,0.2524691,104560.0,104550.0,3.43114228]
["bitfinex","BTCUSD",1747753520785,0.03502712,104560.0,104550.0,3.43114228]
["bitfinex","BTCUSD",1747753520965,0.04459091,104560.0,104550.0,3.43114228]
["bitfinex","BTCUSD",1747753521414,0.23586864,104560.0,104550.0,3.43114228]
["bitfinex","BTCUSD",1747753521618,0.24543252,104560.0,104550.0,3.42157812]
["bitfinex","BTCUSD",1747753521795,0.26163252,104560.0,104550.0,3.42157812]
["bitfinex","BTCUSD",1747753523044,0.26163252,104560.0,104550.0,3.41201387]
["bitfinex","BTCUSD",1747753523252,0.26163252,104560.0,104550.0,3.40244944]
["bitfinex","BTCUSD",1747753523452,0.26163252,104560.0,104550.0,3.42724877]
["bitfinex","BTCUSD",1747753523650,0.26163252,104560.0,104550.0,3.43681311]
["bitfinex","BTCUSD",1747753523800,0.26163252,104560.0,104550.0,3.44637736]
["bitfinex","BTCUSD",1747753524984,0.26163252,104560.0,104550.0,3.42724877]
["bitfinex","BTCUSD",1747753525531,0.26163252,104560.0,104550.0,3.43681311]
["bitfinex","BTCUSD",1747753525727,0.2520691,104560.0,104550.0,3.43681311]
["bitfinex","BTCUSD",1747753525973,0.22337773,104560.0,104550.0,0.4935532]
["bitfinex","BTCUSD",1747753526179,0.22337773,104560.0,104550.0,0.3655502]
["bitfinex","BTCUSD",1747753526385,0.22337773,104560.0,104550.0,0.2222302]
["bitfinex","BTCUSD",1747753526561,0.32068713,104560.0,104550.0,0.1543542]
["bitfinex","BTCUSD",1747753527120,0.32068713,104560.0,104550.0,0.1391193]
["bitfinex","BTCUSD",1747753530227,0.22337773,104560.0,104550.0,0.1391193]
["bitfinex","BTCUSD",1747753533597,0.32068713,104560.0,104550.0,0.0170743]
["bitfinex","BTCUSD",1747753534345,0.32068713,104560.0,104550.0,0.0160743]
["bitfinex","BTCUSD",1747753534683,0.32168713,104560.0,104550.0,0.0160743]
["bitfinex","BTCUSD",1747753534890,0.32168713,104560.0,104550.0,0.0140743]
["bitfinex","BTCUSD",1747753535114,0.2408451,104540.0,104530.0,0.3449149]
["bitfinex","BTCUSD",1747753535316,0.2408451,104540.0,104530.0,2.1134809]
["bitfinex","BTCUSD",1747753535575,0.2408451,104540.0,104530.0,2.098246]
["bitfinex","BTCUSD",1747753536133,0.2408451,104540.0,104530.0,1.716083]
["bitfinex","BTCUSD",1747753536348,0.2418451,104540.0,104530.0,1.719083]
["bitfinex","BTCUSD",1747753536953,0.2418451,104540.0,104530.0,1.121054]
["bitfinex","BTCUSD",1747753537179,0.2418451,104540.0,104530.0,0.641223]
["bitfinex","BTCUSD",1747753537378,0.2418451,104540.0,104530.0,0.790182]
["bitfinex","BTCUSD",1747753537958,0.3391545,104540.0,104530.0,0.313045]
["bitfinex","BTCUSD",1747753539857,0.3391545,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1747753540073,0.3391545,104540.0,104530.0,0.12091]
["bitfinex","BTCUSD",1747753541433,0.3391545,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1747753541733,0.3391545,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1747753542133,0.3391545,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1747753542284,0.3381545,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1747753542485,0.3381545,104540.0,104530.0,0.106567]
["bitfinex","BTCUSD",1747753542716,0.3381545,104540.0,104530.0,0.108567]
["bitfinex","BTCUSD",1747753543268,0.3391545,104540.0,104530.0,0.106567]
["bitfinex","BTCUSD",1747753543473,0.3391545,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1747753543712,0.01913765,104500.0,104490.0,0.38688641]
["bitfinex","BTCUSD",1747753543912,0.01913765,104500.0,104490.0,3.53312589]
["bitfinex","BTCUSD",1747753544113,0.01913746,104500.0,104490.0,3.53312589]
["bitfinex","BTCUSD",1747753544247,0.23923249,104500.0,104490.0,3.5176351]
["bitfinex","BTCUSD",1747753544632,0.04784494,104500.0,104490.0,3.52720475]
["bitfinex","BTCUSD",1747753544848,0.04784494,104500.0,104490.0,3.35513553]
["bitfinex","BTCUSD",1747753544849,0.23923249,104500.0,104490.0,3.35513553]
["bitfinex","BTCUSD",1747753545082,0.2461644,104500.0,104490.0,3.49405506]
["bitfinex","BTCUSD",1747753545303,0.2461644,104500.0,104490.0,3.39674548]
["bitfinex","BTCUSD",1747753545507,0.2461644,104500.0,104490.0,3.40631522]
["bitfinex","BTCUSD",1747753545724,0.2471644,104500.0,104490.0,3.41331522]
["bitfinex","BTCUSD",1747753545927,0.2461644,104500.0,104490.0,3.39774548]
["bitfinex","BTCUSD",1747753546133,0.21845692,104500.0,104490.0,3.38260554]
["bitfinex","BTCUSD",1747753546338,0.23305692,104500.0,104490.0,3.39474603]
["bitfinex","BTCUSD",1747753546580,0.23305692,104500.0,104490.0,3.40431614]
["bitfinex","BTCUSD",1747753546789,0.23405692,104500.0,104490.0,3.27552606]
["bitfinex","BTCUSD",1747753546996,0.23405692,104500.0,104490.0,3.4284558]
["bitfinex","BTCUSD",1747753546997,0.21845692,104500.0,104490.0,3.4284558]
["bitfinex","BTCUSD",1747753547870,0.002,104500.0,104490.0,3.47516596]
["bitfinex","BTCUSD",1747753548087,0.0161,104510.0,104500.0,0.18181706]
["bitfinex","BTCUSD",1747753548297,0.23615621,104520.0,104500.0,3.23401657]
["bitfinex","BTCUSD",1747753548505,0.23615621,104520.0,104510.0,3.23290756]
["bitfinex","BTCUSD",1747753548718,0.22658867,104520.0,104510.0,3.23231276]
["bitfinex","BTCUSD",1747753548956,0.22005621,104520.0,104510.0,3.28205965]
["bitfinex","BTCUSD",1747753549152,0.22005621,104520.0,104510.0,3.27249174]
["bitfinex","BTCUSD",1747753549360,0.21048556,104520.0,104510.0,3.28205983]
["bitfinex","BTCUSD",1747753549566,0.21048556,104520.0,104510.0,3.25144903]
["bitfinex","BTCUSD",1747753550356,0.21048556,104520.0,104510.0,3.25344903]
["bitfinex","BTCUSD",1747753550760,0.22698556,104520.0,104510.0,3.25344903]
["bitfinex","BTCUSD",1747753550898,0.22698556,104520.0,104510.0,3.24488094]
["bitfinex","BTCUSD",1747753551312,0.2365531,104520.0,104510.0,3.40737685]
["bitfinex","BTCUSD",1747753551521,0.2200531,104520.0,104510.0,3.40737685]
["bitfinex","BTCUSD",1747753551740,0.2200531,104520.0,104510.0,3.39780894]
["bitfinex","BTCUSD",1747753552349,0.2200531,104520.0,104510.0,3.40737685]
["bitfinex","BTCUSD",1747753552563,0.2356531,104520.0,104510.0,3.38824094]
["bitfinex","BTCUSD",1747753552784,0.2356531,104520.0,104510.0,3.37867276]
["bitfinex","BTCUSD",1747753553001,0.2356531,104520.0,104510.0,3.38824103]
["bitfinex","BTCUSD",1747753553400,0.2356531,104520.0,104510.0,3.22574439]
["bitfinex","BTCUSD",1747753553597,0.24188592,104520.0,104510.0,2.790558]
["bitfinex","BTCUSD",1747753553806,0.24188592,104520.0,104510.0,2.191786]
["bitfinex","BTCUSD",1747753554140,0.24188592,104520.0,104510.0,2.335146]
["bitfinex","BTCUSD",1747753555184,0.24188592,104520.0,104510.0,1.590442]
["bitfinex","BTCUSD",1747753555749,0.24188592,104520.0,104510.0,1.447082]
["bitfinex","BTCUSD",1747753555955,0.24188592,104520.0,104510.0,1.590442]
["bitfinex","BTCUSD",1747753559588,0.24188592,104520.0,104510.0,1.77414819]
["bitfinex","BTCUSD",1747753559755,0.22608592,104520.0,104510.0,1.75310585]
["bitfinex","BTCUSD",1747753559960,0.21651847,104520.0,104510.0,1.74353739]
["bitfinex","BTCUSD",1747753560161,0.21651847,104520.0,104510.0,1.76267422]
["bitfinex","BTCUSD",1747753561251,0.21651847,104520.0,104510.0,1.94887422]
["bitfinex","BTCUSD",1747753562086,0.21651847,104520.0,104510.0,1.776642]
["bitfinex","BTCUSD",1747753562313,0.22325093,104520.0,104510.0,1.776642]
["bitfinex","BTCUSD",1747753562515,0.22325093,104520.0,104510.0,1.776682]
["bitfinex","BTCUSD",1747753563111,0.22325093,104520.0,104510.0,1.92977739]
["bitfinex","BTCUSD",1747753563363,0.22325093,104520.0,104510.0,1.93934585]
["bitfinex","BTCUSD",1747753563587,0.00956699,104520.0,104510.0,1.99866093]
["bitfinex","BTCUSD",1747753563809,0.02870061,104520.0,104510.0,2.00459247]
["bitfinex","BTCUSD",1747753564026,0.02870043,104520.0,104510.0,2.01913332]
["bitfinex","BTCUSD",1747753564242,0.03826751,104520.0,104510.0,2.08583192]
["bitfinex","BTCUSD",1747753564455,0.04783487,104520.0,104510.0,2.08583192]
["bitfinex","BTCUSD",1747753564707,0.0478356,104520.0,104510.0,2.08583192]
["bitfinex","BTCUSD",1747753564957,0.23918726,104520.0,104510.0,2.08583192]
["bitfinex","BTCUSD",1747753565228,0.01913398,104520.0,104510.0,2.08583192]
["bitfinex","BTCUSD",1747753565501,0.03826879,104520.0,104510.0,2.08583192]
["bitfinex","BTCUSD",1747753566404,0.23918726,104520.0,104510.0,2.1112572]
["bitfinex","BTCUSD",1747753566895,0.22962036,104520.0,104510.0,2.11125738]
["bitfinex","BTCUSD",1747753567121,0.22962036,104520.0,104510.0,2.09575738]
["bitfinex","BTCUSD",1747753567344,0.22962036,104520.0,104510.0,2.12192529]
["bitfinex","BTCUSD",1747753568285,0.0153,104540.0,104520.0,0.19238868]
["bitfinex","BTCUSD",1747753568525,0.002,104550.0,104540.0,0.1817475]
["bitfinex","BTCUSD",1747753568768,0.00956315,104560.0,104550.0,0.18173012]
["bitfinex","BTCUSD",1747753569015,0.24268881,104570.0,104560.0,0.17214985]
["bitfinex","BTCUSD",1747753569243,0.24268881,104570.0,104560.0,2.89301288]
["bitfinex","BTCUSD",1747753569497,0.23312612,104570.0,104560.0,2.883449]
["bitfinex","BTCUSD",1747753569950,0.23312612,104570.0,104560.0,1.246281]
["bitfinex","BTCUSD",1747753570191,0.23312612,104570.0,104560.0,0.513439]
["bitfinex","BTCUSD",1747753570423,0.23312612,104570.0,104560.0,0.460816]
["bitfinex","BTCUSD",1747753570638,0.23312612,104570.0,104560.0,0.407723]
["bitfinex","BTCUSD",1747753571331,0.23712612,104570.0,104560.0,0.408723]
["bitfinex","BTCUSD",1747753571764,0.23712612,104570.0,104560.0,0.409723]
["bitfinex","BTCUSD",1747753571968,0.24212612,104570.0,104560.0,0.409723]
["bitfinex","BTCUSD",1747753573068,0.24212612,104570.0,104560.0,0.277246]
["bitfinex","BTCUSD",1747753573285,0.24212612,104570.0,104560.0,0.107386]
["bitfinex","BTCUSD",1747753573507,0.24212612,104570.0,104560.0,0.175909]
["bitfinex","BTCUSD",1747753573717,0.24212612,104570.0,104560.0,0.144876]
["bitfinex","BTCUSD",1747753575786,0.24212612,104570.0,104560.0,0.29789818]
["bitfinex","BTCUSD",1747753575963,0.22702612,104570.0,104560.0,0.30746188]
["bitfinex","BTCUSD",1747753576489,0.21746315,104570.0,104560.0,0.144876]
["bitfinex","BTCUSD",1747753576700,0.23286315,104570.0,104560.0,0.144876]
["bitfinex","BTCUSD",1747753577481,0.23286315,104570.0,104560.0,0.29789818]
["bitfinex","BTCUSD",1747753577683,0.24242603,104570.0,104560.0,0.30746197]
["bitfinex","BTCUSD",1747753577894,0.23658492,104570.0,104560.0,0.31702558]
["bitfinex","BTCUSD",1747753578149,0.23658492,104570.0,104560.0,0.3265891]
["bitfinex","BTCUSD",1747753578561,0.23258492,104570.0,104560.0,0.31602558]
["bitfinex","BTCUSD",1747753578791,0.22758492,104570.0,104560.0,0.31502558]
["bitfinex","BTCUSD",1747753579006,0.02876233,104570.0,104560.0,0.31502558]
["bitfinex","BTCUSD",1747753579219,0.02312484,104570.0,104560.0,0.33415234]
["bitfinex","BTCUSD",1747753579409,0.01356233,104570.0,104560.0,0.46190259]
["bitfinex","BTCUSD",1747753579662,0.02312456,104570.0,104560.0,0.46190259]
["bitfinex","BTCUSD",1747753579872,0.03268716,104570.0,104560.0,0.46190259]
["bitfinex","BTCUSD",1747753580092,0.02312456,104570.0,104560.0,0.27547718]
["bitfinex","BTCUSD",1747753580302,0.03268716,104570.0,104560.0,3.00015018]
["bitfinex","BTCUSD",1747753580489,0.04224985,104570.0,104560.0,3.00015018]
["bitfinex","BTCUSD",1747753580731,0.05181263,104570.0,104560.0,3.00015018]
["bitfinex","BTCUSD",1747753581530,0.04224985,104570.0,104560.0,3.00015018]
["bitfinex","BTCUSD",1747753582308,0.00629456,104570.0,104560.0,3.00015018]
["bitfinex","BTCUSD",1747753582523,0.00629456,104570.0,104560.0,3.01635018]
["bitfinex","BTCUSD",1747753582733,0.22396455,104580.0,104570.0,0.16257033]
["bitfinex","BTCUSD",1747753582936,0.22396455,104580.0,104570.0,3.08965479]
["bitfinex","BTCUSD",1747753583140,0.20746455,104580.0,104570.0,3.09862593]
["bitfinex","BTCUSD",1747753583567,0.20746455,104580.0,104570.0,3.14615072]
["bitfinex","BTCUSD",1747753583799,0.20746455,104580.0,104570.0,3.27034561]
["bitfinex","BTCUSD",1747753584226,0.20746455,104580.0,104570.0,3.27990821]
["bitfinex","BTCUSD",1747753584441,0.20746455,104580.0,104570.0,3.27034561]
["bitfinex","BTCUSD",1747753584646,0.20946455,104580.0,104570.0,3.27034561]
["bitfinex","BTCUSD",1747753585055,0.21246455,104580.0,104570.0,3.2799083]
["bitfinex","BTCUSD",1747753585959,0.21246455,104580.0,104570.0,3.26078283]
["bitfinex","BTCUSD",1747753586194,0.22856455,104580.0,104570.0,3.2703458]
["bitfinex","BTCUSD",1747753587104,0.22856455,104580.0,104570.0,3.27990868]
["bitfinex","BTCUSD",1747753587305,0.22856455,104580.0,104570.0,3.28947128]
["bitfinex","BTCUSD",1747753587511,0.22856455,104580.0,104570.0,3.29903379]
["bitfinex","BTCUSD",1747753587715,0.21246455,104580.0,104570.0,3.29903379]
["bitfinex","BTCUSD",1747753588331,0.21246455,104580.0,104570.0,3.27990868]
["bitfinex","BTCUSD",1747753588565,0.22896455,104580.0,104570.0,3.1270258]
["bitfinex","BTCUSD",1747753588769,0.22896455,104580.0,104570.0,3.27990858]
["bitfinex","BTCUSD",1747753589201,0.22896455,104580.0,104570.0,3.2703458]
["bitfinex","BTCUSD",1747753590026,0.22896455,104580.0,104570.0,3.27990868]
["bitfinex","BTCUSD",1747753590729,0.22896455,104580.0,104570.0,3.28947146]
["bitfinex","BTCUSD",1747753591137,0.03066132,104580.0,104570.0,3.30401231]
["bitfinex","BTCUSD",1747753591311,0.21890101,104590.0,104580.0,0.16255479]
["bitfinex","BTCUSD",1747753591512,0.21890101,104590.0,104580.0,2.90312797]
["bitfinex","BTCUSD",1747753591701,0.23802292,104590.0,104580.0,2.91268984]
["bitfinex","BTCUSD",1747753592108,0.04668223,104590.0,104580.0,2.94137463]
["bitfinex","BTCUSD",1747753592330,0.02112127,104590.0,104580.0,2.94137463]
["bitfinex","BTCUSD",1747753592539,0.20108106,104600.0,104590.0,0.17210011]
["bitfinex","BTCUSD",1747753592744,0.20108106,104600.0,104590.0,3.24187311]
["bitfinex","BTCUSD",1747753592745,0.20121823,104600.0,104590.0,3.24187311]
["bitfinex","BTCUSD",1747753592951,0.22626192,104600.0,104590.0,3.25143388]
["bitfinex","BTCUSD",1747753593159,0.22626192,104600.0,104590.0,3.24187311]
["bitfinex","BTCUSD",1747753593816,0.21670197,104600.0,104590.0,3.23231225]
["bitfinex","BTCUSD",1747753594310,0.23240197,104600.0,104590.0,3.23231225]
["bitfinex","BTCUSD",1747753594740,0.23240197,104600.0,104590.0,3.23531225]
["bitfinex","BTCUSD",1747753594964,0.23240197,104600.0,104590.0,3.23831225]
["bitfinex","BTCUSD",1747753595759,0.23240197,104600.0,104590.0,3.26698525]
["bitfinex","BTCUSD",1747753596060,0.23240197,104600.0,104590.0,3.25742429]
["bitfinex","BTCUSD",1747753596306,0.22284175,104600.0,104590.0,2.961126]
["bitfinex","BTCUSD",1747753596535,0.22284175,104600.0,104590.0,2.607695]
["bitfinex","BTCUSD",1747753598359,0.22284175,104600.0,104590.0,2.221737]
["bitfinex","BTCUSD",1747753598570,0.22284175,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1747753598801,0.32015115,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1747753599596,0.23218383,104590.0,104580.0,0.34042298]
["bitfinex","BTCUSD",1747753599839,0.23218383,104590.0,104580.0,1.63406]
["bitfinex","BTCUSD",1747753600134,0.23218383,104590.0,104580.0,1.564763]
["bitfinex","BTCUSD",1747753600723,0.23218383,104590.0,104580.0,1.566763]
["bitfinex","BTCUSD",1747753601534,0.23218383,104590.0,104580.0,1.423483]
["bitfinex","BTCUSD",1747753601891,0.23218383,104590.0,104580.0,1.425483]
["bitfinex","BTCUSD",1747753602096,0.23218383,104590.0,104580.0,0.487518]
["bitfinex","BTCUSD",1747753603077,0.32949323,104590.0,104580.0,0.487518]
["bitfinex","BTCUSD",1747753604308,0.23218383,104590.0,104580.0,0.487518]
["bitfinex","BTCUSD",1747753608628,0.32949323,104590.0,104580.0,0.319898]
["bitfinex","BTCUSD",1747753609265,0.32949323,104590.0,104580.0,0.300654]
["bitfinex","BTCUSD",1747753609475,0.32949323,104590.0,104580.0,0.356316]
["bitfinex","BTCUSD",1747753610494,0.32949323,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747753611743,0.23300302,104580.0,104570.0,0.0642856]
["bitfinex","BTCUSD",1747753611950,0.33031242,104580.0,104570.0,0.0642856]
["bitfinex","BTCUSD",1747753612384,0.33031242,104580.0,104570.0,0.24667162]
["bitfinex","BTCUSD",1747753612804,0.33031242,104580.0,104570.0,0.23173128]
["bitfinex","BTCUSD",1747753613430,0.33031242,104580.0,104570.0,0.07645219]
["bitfinex","BTCUSD",1747753613558,0.20082222,104570.0,104560.0,0.01156388]
["bitfinex","BTCUSD",1747753613765,0.21592222,104570.0,104560.0,2.277329]
["bitfinex","BTCUSD",1747753614013,0.23182222,104570.0,104560.0,1.53079]
["bitfinex","BTCUSD",1747753614219,0.23182222,104570.0,104560.0,1.516021]
["bitfinex","BTCUSD",1747753614534,0.32913162,104570.0,104560.0,1.07714923]
["bitfinex","BTCUSD",1747753614807,0.32913162,104570.0,104560.0,0.73407823]
["bitfinex","BTCUSD",1747753615243,0.32913162,104570.0,104560.0,0.73807823]
["bitfinex","BTCUSD",1747753615879,0.32913162,104570.0,104560.0,0.74902072]
["bitfinex","BTCUSD",1747753620895,0.32913162,104570.0,104560.0,0.15578672]
["bitfinex","BTCUSD",1747753621113,0.32913162,104570.0,104560.0,0.05530272]
["bitfinex","BTCUSD",1747753621321,0.32913162,104570.0,104560.0,0.16700872]
["bitfinex","BTCUSD",1747753622954,0.32913162,104570.0,104560.0,0.15206623]
["bitfinex","BTCUSD",1747753624379,0.32913162,104570.0,104560.0,0.04036023]
["bitfinex","BTCUSD",1747753626252,0.32913162,104570.0,104560.0,0.03036023]
["bitfinex","BTCUSD",1747753626477,0.23194143,104560.0,104550.0,0.01494322]
["bitfinex","BTCUSD",1747753626690,0.23196064,104550.0,104540.0,0.20300443]
["bitfinex","BTCUSD",1747753626911,0.23196064,104550.0,104540.0,0.31150443]
["bitfinex","BTCUSD",1747753627137,0.23196064,104550.0,104540.0,0.01720443]
["bitfinex","BTCUSD",1747753627325,0.32927004,104550.0,104540.0,0.122675]
["bitfinex","BTCUSD",1747753627769,0.32927004,104550.0,104540.0,0.12281207]
["bitfinex","BTCUSD",1747753628711,0.32727004,104550.0,104540.0,0.00213707]
["bitfinex","BTCUSD",1747753629082,0.32727004,104550.0,104540.0,0.00513707]
["bitfinex","BTCUSD",1747753629496,0.32727004,104550.0,104540.0,0.00413707]
["bitfinex","BTCUSD",1747753629697,0.32727004,104550.0,104540.0,0.04309925]
["bitfinex","BTCUSD",1747753629904,0.32727004,104550.0,104540.0,0.00413707]
["bitfinex","BTCUSD",1747753630696,0.32727004,104550.0,104540.0,0.00213707]
["bitfinex","BTCUSD",1747753631114,0.32827004,104550.0,104540.0,0.00213707]
["bitfinex","BTCUSD",1747753634447,0.32727004,104550.0,104540.0,0.00213707]
["bitfinex","BTCUSD",1747753634655,0.33127004,104550.0,104540.0,0.00313707]
["bitfinex","BTCUSD",1747753635925,0.33427004,104550.0,104540.0,0.00313707]
["bitfinex","BTCUSD",1747753642780,0.34881089,104550.0,104540.0,0.00313707]
["bitfinex","BTCUSD",1747753643691,1.02667004,104550.0,104540.0,0.00313707]
["bitfinex","BTCUSD",1747753644669,0.31273456,104550.0,104540.0,0.18679933]
["bitfinex","BTCUSD",1747753644874,0.20586064,104550.0,104540.0,2.22071287]
["bitfinex","BTCUSD",1747753645079,0.20586064,104550.0,104540.0,2.12816507]
["bitfinex","BTCUSD",1747753645251,0.20586064,104550.0,104540.0,0.89536507]
["bitfinex","BTCUSD",1747753645495,0.20586064,104550.0,104540.0,0.81722907]
["bitfinex","BTCUSD",1747753645739,0.20286064,104550.0,104540.0,0.79362907]
["bitfinex","BTCUSD",1747753645946,0.19886064,104550.0,104540.0,0.79262907]
["bitfinex","BTCUSD",1747753646370,0.19129603,104550.0,104540.0,0.79262907]
["bitfinex","BTCUSD",1747753646571,0.19329603,104550.0,104540.0,0.79262907]
["bitfinex","BTCUSD",1747753647008,0.20286064,104550.0,104540.0,0.79262907]
["bitfinex","BTCUSD",1747753647424,0.20486064,104550.0,104540.0,0.79262907]
["bitfinex","BTCUSD",1747753647637,0.20486064,104550.0,104540.0,0.82432907]
["bitfinex","BTCUSD",1747753648052,0.20486064,104550.0,104540.0,0.99651177]
["bitfinex","BTCUSD",1747753648674,0.20286064,104550.0,104540.0,0.99651177]
["bitfinex","BTCUSD",1747753648903,0.00956379,104560.0,104550.0,0.20396596]
["bitfinex","BTCUSD",1747753649117,0.21996892,104560.0,104550.0,3.15638296]
["bitfinex","BTCUSD",1747753649750,0.2104054,104560.0,104550.0,3.15638296]
["bitfinex","BTCUSD",1747753649956,0.19127773,104560.0,104550.0,3.13725382]
["bitfinex","BTCUSD",1747753650182,0.19127773,104560.0,104550.0,3.14681843]
["bitfinex","BTCUSD",1747753650477,0.19127773,104560.0,104550.0,3.15838295]
["bitfinex","BTCUSD",1747753650690,0.19125944,104570.0,104560.0,0.0318]
["bitfinex","BTCUSD",1747753650899,0.19125944,104570.0,104560.0,2.655057]
["bitfinex","BTCUSD",1747753652409,0.0115626,104570.0,104560.0,2.80807918]
["bitfinex","BTCUSD",1747753652636,0.02112493,104570.0,104560.0,2.86087409]
["bitfinex","BTCUSD",1747753652862,0.00956196,104580.0,104570.0,0.17213284]
["bitfinex","BTCUSD",1747753653089,0.21036661,104580.0,104570.0,3.00341878]
["bitfinex","BTCUSD",1747753653308,0.01912365,104580.0,104570.0,3.01239002]
["bitfinex","BTCUSD",1747753653535,0.02112182,104590.0,104580.0,0.2128778]
["bitfinex","BTCUSD",1747753653766,0.04024328,104590.0,104580.0,2.8361348]
["bitfinex","BTCUSD",1747753653984,0.04024328,104590.0,104580.0,2.9794948]
["bitfinex","BTCUSD",1747753653985,0.02112091,104590.0,104580.0,2.9794948]
["bitfinex","BTCUSD",1747753654244,0.04024237,104590.0,104580.0,2.9794948]
["bitfinex","BTCUSD",1747753654481,0.04980342,104590.0,104580.0,2.9794948]
["bitfinex","BTCUSD",1747753654986,0.04024227,104590.0,104580.0,2.9794948]
["bitfinex","BTCUSD",1747753655238,0.01911935,104600.0,104590.0,0.18166061]
["bitfinex","BTCUSD",1747753655532,0.21046792,104600.0,104590.0,3.01440725]
["bitfinex","BTCUSD",1747753655781,0.21046792,104600.0,104590.0,3.01381711]
["bitfinex","BTCUSD",1747753656532,0.21046792,104600.0,104590.0,3.00425634]
["bitfinex","BTCUSD",1747753656857,0.19134793,104600.0,104590.0,2.080721]
["bitfinex","BTCUSD",1747753657091,0.19134793,104600.0,104590.0,1.751641]
["bitfinex","BTCUSD",1747753657353,0.19134793,104600.0,104590.0,2.080681]
["bitfinex","BTCUSD",1747753658051,0.19134793,104600.0,104590.0,2.081681]
["bitfinex","BTCUSD",1747753661499,0.01926316,104600.0,104590.0,2.26334161]
["bitfinex","BTCUSD",1747753661750,0.21032448,104600.0,104590.0,2.32595241]
["bitfinex","BTCUSD",1747753662255,0.02867912,104600.0,104590.0,2.32595241]
["bitfinex","BTCUSD",1747753662501,0.03823925,104600.0,104590.0,2.29534161]
["bitfinex","BTCUSD",1747753662701,0.22944383,104600.0,104590.0,2.29534161]
["bitfinex","BTCUSD",1747753662922,0.22944456,104600.0,104590.0,2.29534161]
["bitfinex","BTCUSD",1747753663166,0.2390046,104600.0,104590.0,2.29534179]
["bitfinex","BTCUSD",1747753663357,0.2390046,104600.0,104590.0,2.30490238]
["bitfinex","BTCUSD",1747753664529,0.22944483,104600.0,104590.0,2.29534179]
["bitfinex","BTCUSD",1747753664740,0.03824025,104600.0,104590.0,2.30490238]
["bitfinex","BTCUSD",1747753664956,0.01911944,104600.0,104590.0,2.31446288]
["bitfinex","BTCUSD",1747753665154,0.00955958,104600.0,104590.0,2.31446288]
["bitfinex","BTCUSD",1747753665362,0.20288007,104610.0,104600.0,0.15296367]
["bitfinex","BTCUSD",1747753665565,0.20288007,104610.0,104600.0,2.623257]
["bitfinex","BTCUSD",1747753666214,0.20288007,104610.0,104600.0,2.572282]
["bitfinex","BTCUSD",1747753666671,0.20388007,104610.0,104600.0,2.534294]
["bitfinex","BTCUSD",1747753667025,0.21928007,104610.0,104600.0,2.534294]
["bitfinex","BTCUSD",1747753667254,0.23488007,104610.0,104600.0,2.71710433]
["bitfinex","BTCUSD",1747753667466,0.23488007,104610.0,104600.0,1.90057233]
["bitfinex","BTCUSD",1747753668422,0.23588007,104610.0,104600.0,1.90057233]
["bitfinex","BTCUSD",1747753669755,0.22387005,104630.0,104620.0,0.0095584]
["bitfinex","BTCUSD",1747753669969,0.19129199,104640.0,104630.0,0.01911469]
["bitfinex","BTCUSD",1747753669970,0.04975268,104640.0,104630.0,0.01911469]
["bitfinex","BTCUSD",1747753670189,0.0095562,104640.0,104630.0,2.80543657]
["bitfinex","BTCUSD",1747753670410,0.20273937,104650.0,104640.0,0.16246167]
["bitfinex","BTCUSD",1747753670627,0.19126917,104660.0,104640.0,3.1337108]
["bitfinex","BTCUSD",1747753670851,0.20066852,104650.0,104640.0,0.53299797]
["bitfinex","BTCUSD",1747753671123,0.20066852,104650.0,104640.0,3.13965497]
["bitfinex","BTCUSD",1747753671600,0.20066852,104650.0,104640.0,3.13009867]
["bitfinex","BTCUSD",1747753671812,0.19211323,104650.0,104640.0,3.11459867]
["bitfinex","BTCUSD",1747753672895,0.19211323,104650.0,104640.0,2.952137]
["bitfinex","BTCUSD",1747753673109,0.19211323,104650.0,104640.0,1.557934]
["bitfinex","BTCUSD",1747753673323,0.19311323,104650.0,104640.0,0.32884]
["bitfinex","BTCUSD",1747753673541,0.19311323,104650.0,104640.0,2.27287492]
["bitfinex","BTCUSD",1747753673746,0.19311323,104650.0,104640.0,2.4582325]
["bitfinex","BTCUSD",1747753674366,0.19311323,104650.0,104640.0,2.28728982]
["bitfinex","BTCUSD",1747753674574,0.19311323,104650.0,104640.0,2.47288982]
["bitfinex","BTCUSD",1747753674787,0.19311323,104650.0,104640.0,2.61612982]
["bitfinex","BTCUSD",1747753675385,0.19311323,104650.0,104640.0,2.57843632]
["bitfinex","BTCUSD",1747753675593,0.19311323,104650.0,104640.0,2.45239132]
["bitfinex","BTCUSD",1747753675803,0.19311323,104650.0,104640.0,2.12355132]
["bitfinex","BTCUSD",1747753676013,0.19311323,104650.0,104640.0,2.26610132]
["bitfinex","BTCUSD",1747753676014,0.20931323,104650.0,104640.0,2.26610132]
["bitfinex","BTCUSD",1747753676227,0.20931323,104650.0,104640.0,1.52398032]
["bitfinex","BTCUSD",1747753676431,0.20931323,104650.0,104640.0,1.64362032]
["bitfinex","BTCUSD",1747753677200,0.32172263,104650.0,104640.0,1.01991532]
["bitfinex","BTCUSD",1747753677403,0.32172263,104650.0,104640.0,1.16315532]
["bitfinex","BTCUSD",1747753677624,0.32172263,104650.0,104640.0,0.49179232]
["bitfinex","BTCUSD",1747753678064,0.32172263,104650.0,104640.0,0.34855232]
["bitfinex","BTCUSD",1747753679069,0.32172263,104650.0,104640.0,0.01465732]
["bitfinex","BTCUSD",1747753679393,0.21982139,104630.0,104620.0,0.19854031]
["bitfinex","BTCUSD",1747753679592,0.21982139,104630.0,104620.0,3.14466436]
["bitfinex","BTCUSD",1747753679798,0.21982139,104630.0,104620.0,3.15959602]
["bitfinex","BTCUSD",1747753680197,0.21026445,104630.0,104620.0,3.00679781]
["bitfinex","BTCUSD",1747753680350,0.21026445,104630.0,104620.0,3.15959602]
["bitfinex","BTCUSD",1747753680558,0.21026445,104630.0,104620.0,3.16159602]
["bitfinex","BTCUSD",1747753680765,0.21026445,104630.0,104620.0,3.17115405]
["bitfinex","BTCUSD",1747753680999,0.21026445,104630.0,104620.0,3.18271199]
["bitfinex","BTCUSD",1747753681383,0.21026445,104630.0,104620.0,3.16359602]
["bitfinex","BTCUSD",1747753681904,0.21026445,104630.0,104620.0,3.17315414]
["bitfinex","BTCUSD",1747753682503,0.19114976,104630.0,104620.0,2.47938099]
["bitfinex","BTCUSD",1747753682704,0.22344976,104630.0,104620.0,0.6523451]
["bitfinex","BTCUSD",1747753682906,0.32075916,104630.0,104620.0,0.68326244]
["bitfinex","BTCUSD",1747753683255,0.32075916,104630.0,104620.0,0.54002244]
["bitfinex","BTCUSD",1747753683468,0.32075916,104630.0,104620.0,0.20618044]
["bitfinex","BTCUSD",1747753683677,0.32075916,104630.0,104620.0,0.36884444]
["bitfinex","BTCUSD",1747753684459,0.32075916,104630.0,104620.0,0.33310944]
["bitfinex","BTCUSD",1747753684686,0.32075916,104630.0,104620.0,0.33110944]
["bitfinex","BTCUSD",1747753684893,0.32075916,104630.0,104620.0,0.33210944]
["bitfinex","BTCUSD",1747753685484,0.32075916,104630.0,104620.0,0.01762044]
["bitfinex","BTCUSD",1747753687471,0.32075916,104630.0,104620.0,0.00314333]
["bitfinex","BTCUSD",1747753688087,0.32451024,104630.0,104620.0,0.00314333]
["bitfinex","BTCUSD",1747753690212,0.30841024,104630.0,104620.0,1.61127633]
["bitfinex","BTCUSD",1747753690406,0.29221024,104630.0,104620.0,1.59545133]
["bitfinex","BTCUSD",1747753690613,0.28845916,104630.0,104620.0,1.60972841]
["bitfinex","BTCUSD",1747753691433,0.28845916,104630.0,104620.0,1.34859641]
["bitfinex","BTCUSD",1747753691712,0.28845916,104630.0,104620.0,0.88757441]
["bitfinex","BTCUSD",1747753693233,0.30365916,104630.0,104620.0,0.18211141]
["bitfinex","BTCUSD",1747753693447,0.2198626,104610.0,104600.0,0.24529631]
["bitfinex","BTCUSD",1747753693664,0.2198626,104610.0,104600.0,2.92894296]
["bitfinex","BTCUSD",1747753693877,0.21986324,104610.0,104600.0,2.90982351]
["bitfinex","BTCUSD",1747753694090,0.19118631,104610.0,104600.0,2.71444665]
["bitfinex","BTCUSD",1747753694295,0.19118631,104610.0,104600.0,2.90565104]
["bitfinex","BTCUSD",1747753694511,0.19118631,104610.0,104600.0,3.04889104]
["bitfinex","BTCUSD",1747753694725,0.21986351,104610.0,104600.0,3.07201058]
["bitfinex","BTCUSD",1747753694937,0.22942282,104610.0,104600.0,3.08658581]
["bitfinex","BTCUSD",1747753695382,0.22942282,104610.0,104600.0,3.07046627]
["bitfinex","BTCUSD",1747753695600,0.21986397,104610.0,104600.0,3.08002622]
["bitfinex","BTCUSD",1747753696037,0.21030484,104610.0,104600.0,3.08002622]
["bitfinex","BTCUSD",1747753696566,0.20430484,104610.0,104600.0,3.08002622]
["bitfinex","BTCUSD",1747753696996,0.20430484,104610.0,104600.0,3.08958608]
["bitfinex","BTCUSD",1747753697224,0.19116803,104620.0,104610.0,0.1816268]
["bitfinex","BTCUSD",1747753697445,0.02867693,104610.0,104600.0,0.62197196]
["bitfinex","BTCUSD",1747753697659,0.23898177,104610.0,104600.0,3.03966555]
["bitfinex","BTCUSD",1747753697869,0.22942301,104610.0,104600.0,2.73622188]
["bitfinex","BTCUSD",1747753698086,0.21030484,104610.0,104600.0,3.05154601]
["bitfinex","BTCUSD",1747753698299,0.21030484,104610.0,104600.0,3.08022622]
["bitfinex","BTCUSD",1747753698481,0.20074562,104610.0,104600.0,3.08022622]
["bitfinex","BTCUSD",1747753698693,0.20074562,104610.0,104600.0,3.08022631]
["bitfinex","BTCUSD",1747753698906,0.20074562,104610.0,104600.0,3.07622631]
["bitfinex","BTCUSD",1747753699118,0.20074562,104610.0,104600.0,3.08578617]
["bitfinex","BTCUSD",1747753699561,0.19874562,104610.0,104600.0,2.84446188]
["bitfinex","BTCUSD",1747753699770,0.19874562,104610.0,104600.0,1.68956888]
["bitfinex","BTCUSD",1747753699993,0.32665502,104610.0,104600.0,0.05683888]
["bitfinex","BTCUSD",1747753700426,0.32665502,104610.0,104600.0,0.17598688]
["bitfinex","BTCUSD",1747753700645,0.19874562,104610.0,104600.0,0.34507101]
["bitfinex","BTCUSD",1747753700894,0.19874562,104610.0,104600.0,0.16898688]
["bitfinex","BTCUSD",1747753701110,0.19874562,104610.0,104600.0,0.17098688]
["bitfinex","BTCUSD",1747753701333,0.19874562,104610.0,104600.0,0.16898688]
["bitfinex","BTCUSD",1747753702201,0.19974562,104610.0,104600.0,0.16898688]
["bitfinex","BTCUSD",1747753702413,0.19018631,104610.0,104600.0,0.16898688]
["bitfinex","BTCUSD",1747753703047,0.19018631,104610.0,104600.0,0.35063123]
["bitfinex","BTCUSD",1747753703255,0.19018631,104610.0,104600.0,0.16898688]
["bitfinex","BTCUSD",1747753704745,0.19018631,104610.0,104600.0,0.35063114]
["bitfinex","BTCUSD",1747753705363,0.01055849,104610.0,104600.0,0.40075058]
["bitfinex","BTCUSD",1747753705567,0.02967629,104610.0,104600.0,0.41529143]
["bitfinex","BTCUSD",1747753705771,0.03923542,104610.0,104600.0,0.41529143]
["bitfinex","BTCUSD",1747753706573,0.03923542,104610.0,104600.0,0.42663845]
["bitfinex","BTCUSD",1747753706782,0.19314976,104630.0,104600.0,0.49526828]
["bitfinex","BTCUSD",1747753706948,0.21028428,104620.0,104610.0,2.87730141]
["bitfinex","BTCUSD",1747753707149,0.00955767,104620.0,104610.0,2.87671268]
["bitfinex","BTCUSD",1747753707392,0.21226427,104630.0,104620.0,0.19116775]
["bitfinex","BTCUSD",1747753707590,0.21226427,104630.0,104620.0,2.64903075]
["bitfinex","BTCUSD",1747753708063,0.21226427,104630.0,104620.0,2.79231075]
["bitfinex","BTCUSD",1747753708284,0.02111396,104630.0,104620.0,2.82682654]
["bitfinex","BTCUSD",1747753708432,0.04022865,104630.0,104620.0,2.84302654]
["bitfinex","BTCUSD",1747753708636,0.24093589,104630.0,104620.0,2.84302654]
["bitfinex","BTCUSD",1747753709015,0.24093589,104630.0,104620.0,2.84302672]
["bitfinex","BTCUSD",1747753709227,0.04022865,104630.0,104620.0,2.85258448]
["bitfinex","BTCUSD",1747753709435,0.24093589,104630.0,104620.0,2.85258448]
["bitfinex","BTCUSD",1747753709652,0.03067099,104630.0,104620.0,2.96443473]
["bitfinex","BTCUSD",1747753709870,0.04022829,104630.0,104620.0,2.97585704]
["bitfinex","BTCUSD",1747753710091,0.03067099,104630.0,104620.0,2.97585704]
["bitfinex","BTCUSD",1747753710304,0.0316709,104630.0,104620.0,2.97585704]
["bitfinex","BTCUSD",1747753710508,0.02111378,104630.0,104620.0,2.97585704]
["bitfinex","BTCUSD",1747753710721,0.0306709,104630.0,104620.0,2.97585704]
["bitfinex","BTCUSD",1747753711173,0.0306709,104630.0,104620.0,2.99106147]
["bitfinex","BTCUSD",1747753712584,0.00955602,104640.0,104630.0,0.20070613]
["bitfinex","BTCUSD",1747753712811,0.19311323,104650.0,104640.0,0.18157473]
["bitfinex","BTCUSD",1747753713005,0.19311323,104650.0,104640.0,2.79223403]
["bitfinex","BTCUSD",1747753713293,0.20831323,104650.0,104640.0,0.936501]
["bitfinex","BTCUSD",1747753713504,0.20831323,104650.0,104630.0,0.01142231]
["bitfinex","BTCUSD",1747753713505,0.00955639,104640.0,104630.0,0.01142231]
["bitfinex","BTCUSD",1747753713688,0.23378788,104640.0,104630.0,2.40148831]
["bitfinex","BTCUSD",1747753713946,0.23378788,104640.0,104630.0,2.36415131]
["bitfinex","BTCUSD",1747753714369,0.23378788,104640.0,104630.0,0.40677031]
["bitfinex","BTCUSD",1747753714599,0.33109728,104640.0,104630.0,0.01142231]
["bitfinex","BTCUSD",1747753714845,0.23230706,104630.0,104620.0,0.01142231]
["bitfinex","BTCUSD",1747753715087,0.40564402,104630.0,104620.0,0.01156556]
["bitfinex","BTCUSD",1747753715574,0.59216402,104630.0,104620.0,0.01156556]
["bitfinex","BTCUSD",1747753716236,0.59216402,104630.0,104620.0,0.00014325]
["bitfinex","BTCUSD",1747753717079,0.51613646,104630.0,104620.0,0.00014325]
["bitfinex","BTCUSD",1747753717923,0.52013646,104630.0,104620.0,0.00014325]
["bitfinex","BTCUSD",1747753718129,0.51913646,104630.0,104620.0,0.00014325]
["bitfinex","BTCUSD",1747753718333,0.51613646,104630.0,104620.0,0.00014325]
["bitfinex","BTCUSD",1747753718536,0.52013646,104630.0,104620.0,0.00014325]
["bitfinex","BTCUSD",1747753718739,0.52413646,104630.0,104620.0,0.00114325]
["bitfinex","BTCUSD",1747753721936,0.33761646,104630.0,104620.0,0.00114325]
["bitfinex","BTCUSD",1747753737738,0.30601646,104630.0,104620.0,0.00114325]
["bitfinex","BTCUSD",1747753738763,0.32231646,104630.0,104620.0,0.00114325]
["bitfinex","BTCUSD",1747753740451,0.30601646,104630.0,104620.0,0.00114325]
["bitfinex","BTCUSD",1747753741502,0.30601646,104630.0,104620.0,1.13769525]
["bitfinex","BTCUSD",1747753741708,0.30601646,104630.0,104620.0,1.16909525]
["bitfinex","BTCUSD",1747753741924,0.20870706,104630.0,104620.0,1.16909525]
["bitfinex","BTCUSD",1747753742560,0.20870706,104630.0,104620.0,1.02793225]
["bitfinex","BTCUSD",1747753742782,0.20870706,104630.0,104620.0,0.49965325]
["bitfinex","BTCUSD",1747753743061,0.30601646,104630.0,104620.0,0.15652825]
["bitfinex","BTCUSD",1747753744223,0.30601646,104630.0,104620.0,0.14572325]
["bitfinex","BTCUSD",1747753744654,0.02867629,104610.0,104600.0,0.52595439]
["bitfinex","BTCUSD",1747753745060,0.02867629,104610.0,104600.0,2.83923739]
["bitfinex","BTCUSD",1747753745320,0.2198637,104610.0,104600.0,2.66723909]
["bitfinex","BTCUSD",1747753745467,0.2198637,104610.0,104600.0,2.65203466]
["bitfinex","BTCUSD",1747753745722,0.2198637,104610.0,104600.0,2.6615947]
["bitfinex","BTCUSD",1747753745925,0.2198637,104610.0,104600.0,2.67653009]
["bitfinex","BTCUSD",1747753746126,0.2208637,104610.0,104600.0,2.68609004]
["bitfinex","BTCUSD",1747753746328,0.2218637,104610.0,104600.0,2.7052093]
["bitfinex","BTCUSD",1747753746950,0.2218637,104610.0,104600.0,2.69027391]
["bitfinex","BTCUSD",1747753747152,0.2218637,104610.0,104600.0,2.68071451]
["bitfinex","BTCUSD",1747753747352,0.2218637,104610.0,104600.0,2.69486251]
["bitfinex","BTCUSD",1747753747878,0.21230466,104610.0,104600.0,2.68530265]
["bitfinex","BTCUSD",1747753748102,0.19318631,104610.0,104600.0,2.71913513]
["bitfinex","BTCUSD",1747753748337,0.19318631,104610.0,104600.0,2.72869535]
["bitfinex","BTCUSD",1747753748532,0.19318631,104610.0,104600.0,2.73825539]
["bitfinex","BTCUSD",1747753750395,0.19318631,104610.0,104600.0,2.72869535]
["bitfinex","BTCUSD",1747753750621,0.19318631,104610.0,104600.0,2.87193535]
["bitfinex","BTCUSD",1747753750824,0.19318631,104610.0,104600.0,2.690291]
["bitfinex","BTCUSD",1747753751030,0.19318631,104610.0,104600.0,2.83007513]
["bitfinex","BTCUSD",1747753751202,0.19318631,104610.0,104600.0,2.68543513]
["bitfinex","BTCUSD",1747753751411,0.19318631,104610.0,104600.0,2.50907535]
["bitfinex","BTCUSD",1747753751843,0.19318631,104610.0,104600.0,2.70455548]
["bitfinex","BTCUSD",1747753752051,0.19318631,104610.0,104600.0,2.72005548]
["bitfinex","BTCUSD",1747753752251,0.19318631,104610.0,104600.0,2.73585548]
["bitfinex","BTCUSD",1747753753015,0.19318631,104610.0,104600.0,2.74541552]
["bitfinex","BTCUSD",1747753753785,0.19318631,104610.0,104600.0,2.75497547]
["bitfinex","BTCUSD",1747753753990,0.01155858,104610.0,104600.0,2.79514452]
["bitfinex","BTCUSD",1747753754164,0.19324104,104630.0,104620.0,0.18160963]
["bitfinex","BTCUSD",1747753754369,0.01911588,104620.0,104610.0,0.22257109]
["bitfinex","BTCUSD",1747753754716,0.01911588,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753754717,0.03823157,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753754865,0.04778988,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753755460,0.01911533,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753755662,0.02867336,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753756040,0.04323148,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753756249,0.03367327,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753756457,0.02411542,104620.0,104610.0,2.54541276]
["bitfinex","BTCUSD",1747753756689,0.02411542,104620.0,104610.0,2.65726301]
["bitfinex","BTCUSD",1747753756871,0.03367336,104620.0,104610.0,2.68268729]
["bitfinex","BTCUSD",1747753757096,0.02411542,104620.0,104610.0,2.68268729]
["bitfinex","BTCUSD",1747753757299,0.02411542,104620.0,104610.0,2.69789172]
["bitfinex","BTCUSD",1747753757419,0.02411542,104620.0,104610.0,2.67246744]
["bitfinex","BTCUSD",1747753759899,0.01455757,104620.0,104610.0,2.67246744]
["bitfinex","BTCUSD",1747753760178,0.02411533,104620.0,104610.0,2.67246744]
["bitfinex","BTCUSD",1747753761758,0.03367327,104620.0,104610.0,2.67246744]
["bitfinex","BTCUSD",1747753762125,0.02411533,104620.0,104610.0,2.67246744]
["bitfinex","BTCUSD",1747753762727,0.04323148,104620.0,104610.0,2.67246744]
["bitfinex","BTCUSD",1747753764023,0.04323148,104620.0,104610.0,1.86246757]
["bitfinex","BTCUSD",1747753764024,0.23439951,104620.0,104610.0,1.86246757]
["bitfinex","BTCUSD",1747753764277,0.23440034,104620.0,104610.0,2.23615456]
["bitfinex","BTCUSD",1747753764473,0.03367391,104620.0,104610.0,2.23615456]
["bitfinex","BTCUSD",1747753764677,0.01455776,104620.0,104610.0,2.28737218]
["bitfinex","BTCUSD",1747753764879,0.02411579,104620.0,104610.0,2.28737218]
["bitfinex","BTCUSD",1747753765481,0.03367391,104620.0,104610.0,2.28737218]
["bitfinex","BTCUSD",1747753767720,0.03367391,104620.0,104610.0,2.08035122]
["bitfinex","BTCUSD",1747753767931,0.03367391,104620.0,104610.0,2.26196336]
["bitfinex","BTCUSD",1747753768706,0.03367391,104620.0,104610.0,2.24675893]
["bitfinex","BTCUSD",1747753769239,0.22484194,104620.0,104610.0,1.665651]
["bitfinex","BTCUSD",1747753769445,0.23088436,104620.0,104610.0,1.444296]
["bitfinex","BTCUSD",1747753769620,0.23088436,104620.0,104610.0,1.587536]
["bitfinex","BTCUSD",1747753769795,0.24588436,104620.0,104610.0,1.587536]
["bitfinex","BTCUSD",1747753770003,0.24588436,104620.0,104610.0,1.53863605]
["bitfinex","BTCUSD",1747753770178,0.24588436,104620.0,104610.0,1.36656838]
["bitfinex","BTCUSD",1747753770382,0.24588436,104620.0,104610.0,1.54819527]
["bitfinex","BTCUSD",1747753770588,0.21528436,104620.0,104610.0,1.5577544]
["bitfinex","BTCUSD",1747753770793,0.21528436,104620.0,104610.0,1.56731344]
["bitfinex","BTCUSD",1747753770996,0.21528436,104620.0,104610.0,1.57687239]
["bitfinex","BTCUSD",1747753771373,0.21528436,104620.0,104610.0,1.5577544]
["bitfinex","BTCUSD",1747753771566,0.20572624,104620.0,104610.0,1.5577544]
["bitfinex","BTCUSD",1747753771832,0.20572624,104620.0,104610.0,1.54819527]
["bitfinex","BTCUSD",1747753772042,0.19616803,104620.0,104610.0,1.36656838]
["bitfinex","BTCUSD",1747753772398,0.19616803,104620.0,104610.0,1.53863605]
["bitfinex","BTCUSD",1747753772800,0.19616803,104620.0,104610.0,1.36656838]
["bitfinex","BTCUSD",1747753773009,0.22656803,104620.0,104610.0,0.745294]
["bitfinex","BTCUSD",1747753773208,0.22656803,104620.0,104610.0,0.709767]
["bitfinex","BTCUSD",1747753773408,0.22656803,104620.0,104610.0,0.298397]
["bitfinex","BTCUSD",1747753773635,0.20074553,104610.0,104600.0,0.38171011]
["bitfinex","BTCUSD",1747753773834,0.20074553,104610.0,104600.0,2.01980411]
["bitfinex","BTCUSD",1747753774060,0.21030457,104610.0,104600.0,2.02936406]
["bitfinex","BTCUSD",1747753774951,0.21230457,104610.0,104600.0,2.15348613]
["bitfinex","BTCUSD",1747753775152,0.21230457,104610.0,104600.0,2.16304617]
["bitfinex","BTCUSD",1747753775355,0.21230457,104610.0,104600.0,2.17260612]
["bitfinex","BTCUSD",1747753775768,0.21074457,104610.0,104600.0,2.17260612]
["bitfinex","BTCUSD",1747753776169,0.21074457,104610.0,104600.0,2.15348613]
["bitfinex","BTCUSD",1747753776470,0.21074457,104610.0,104600.0,2.1726063]
["bitfinex","BTCUSD",1747753778224,0.21074457,104610.0,104600.0,2.18216616]
["bitfinex","BTCUSD",1747753780421,0.21074457,104610.0,104600.0,2.17260648]
["bitfinex","BTCUSD",1747753780686,0.21074457,104610.0,104600.0,2.18216652]
["bitfinex","BTCUSD",1747753780880,0.21074457,104610.0,104600.0,2.19172647]
["bitfinex","BTCUSD",1747753781080,0.21074457,104610.0,104600.0,2.20128588]
["bitfinex","BTCUSD",1747753783078,0.21074457,104610.0,104600.0,2.01024613]
["bitfinex","BTCUSD",1747753783309,0.24294457,104610.0,104600.0,1.65441]
["bitfinex","BTCUSD",1747753783698,0.24294457,104610.0,104600.0,1.51117]
["bitfinex","BTCUSD",1747753783897,0.24294457,104610.0,104600.0,0.336035]
["bitfinex","BTCUSD",1747753784374,0.24294457,104610.0,104600.0,0.150355]
["bitfinex","BTCUSD",1747753785421,0.24294457,104610.0,104600.0,0.32243913]
["bitfinex","BTCUSD",1747753785622,0.21074457,104610.0,104600.0,0.3415593]
["bitfinex","BTCUSD",1747753785827,0.22186342,104610.0,104600.0,0.36067893]
["bitfinex","BTCUSD",1747753786069,0.22186342,104610.0,104600.0,0.37023851]
["bitfinex","BTCUSD",1747753786291,0.22186342,104610.0,104600.0,0.3415593]
["bitfinex","BTCUSD",1747753786501,0.21230411,104610.0,104600.0,0.35111916]
["bitfinex","BTCUSD",1747753786717,0.22186324,104610.0,104600.0,0.36067893]
["bitfinex","BTCUSD",1747753786924,0.22186324,104610.0,104600.0,0.37587893]
["bitfinex","BTCUSD",1747753787179,0.22186324,104610.0,104600.0,0.3567593]
["bitfinex","BTCUSD",1747753787597,0.22186324,104610.0,104600.0,0.35111925]
["bitfinex","BTCUSD",1747753788520,0.22186324,104610.0,104600.0,0.36067893]
["bitfinex","BTCUSD",1747753788957,0.22186324,104610.0,104600.0,0.35111925]
["bitfinex","BTCUSD",1747753789165,0.22186324,104610.0,104600.0,0.39197911]
["bitfinex","BTCUSD",1747753789289,0.02111725,104610.0,104600.0,0.43214816]
["bitfinex","BTCUSD",1747753789513,0.0306762,104610.0,104600.0,0.43214816]
["bitfinex","BTCUSD",1747753789761,0.002,104610.0,104600.0,0.43214816]
["bitfinex","BTCUSD",1747753789967,0.21984249,104620.0,104610.0,0.19118602]
["bitfinex","BTCUSD",1747753790183,0.21984249,104620.0,104610.0,2.00544098]
["bitfinex","BTCUSD",1747753790387,0.21028455,104620.0,104610.0,2.0150002]
["bitfinex","BTCUSD",1747753790600,0.21028455,104620.0,104610.0,2.02455933]
["bitfinex","BTCUSD",1747753791012,0.21228455,104620.0,104610.0,2.02455933]
["bitfinex","BTCUSD",1747753791430,0.21428455,104620.0,104610.0,2.02455933]
["bitfinex","BTCUSD",1747753792022,0.21428455,104620.0,104610.0,2.17735828]
["bitfinex","BTCUSD",1747753792842,0.21428455,104620.0,104610.0,2.16779933]
["bitfinex","BTCUSD",1747753793291,0.20472634,104620.0,104610.0,2.1582402]
["bitfinex","BTCUSD",1747753793954,0.20472634,104620.0,104610.0,2.16779933]
["bitfinex","BTCUSD",1747753794824,0.20472634,104620.0,104610.0,2.17735837]
["bitfinex","BTCUSD",1747753795263,0.20472634,104620.0,104610.0,2.18691732]
["bitfinex","BTCUSD",1747753796042,0.02311634,104620.0,104610.0,2.18691668]
["bitfinex","BTCUSD",1747753796510,0.21428437,104620.0,104610.0,2.18691668]
["bitfinex","BTCUSD",1747753796733,0.21428437,104620.0,104610.0,2.18691677]
["bitfinex","BTCUSD",1747753796955,0.22384277,104620.0,104610.0,2.18691677]
["bitfinex","BTCUSD",1747753797225,0.01355757,104620.0,104610.0,2.24932605]
["bitfinex","BTCUSD",1747753797478,0.04223139,104620.0,104610.0,2.21871622]
["bitfinex","BTCUSD",1747753797708,0.04223139,104620.0,104610.0,2.18691622]
["bitfinex","BTCUSD",1747753798152,0.04223139,104620.0,104610.0,2.20212065]
["bitfinex","BTCUSD",1747753801874,0.23339942,104620.0,104610.0,2.20212065]
["bitfinex","BTCUSD",1747753802086,0.24295782,104620.0,104610.0,2.19256198]
["bitfinex","BTCUSD",1747753802324,0.24488464,104620.0,104610.0,0.01520443]
["bitfinex","BTCUSD",1747753802568,0.34219404,104620.0,104610.0,0.01520443]
["bitfinex","BTCUSD",1747753804079,0.23254544,104610.0,104600.0,0.199828]
["bitfinex","BTCUSD",1747753804293,0.23254544,104610.0,104600.0,0.9053]
["bitfinex","BTCUSD",1747753804909,0.23254544,104610.0,104600.0,0.7925]
["bitfinex","BTCUSD",1747753805121,0.32985484,104610.0,104600.0,0.199828]
["bitfinex","BTCUSD",1747753805329,0.33085484,104610.0,104600.0,0.388253]
["bitfinex","BTCUSD",1747753806197,0.33085484,104610.0,104600.0,0.014148]
["bitfinex","BTCUSD",1747753806615,0.23186462,104600.0,104590.0,0.01520443]
["bitfinex","BTCUSD",1747753806825,0.23172003,104600.0,104590.0,0.302374]
["bitfinex","BTCUSD",1747753807029,0.23172003,104600.0,104590.0,0.191187]
["bitfinex","BTCUSD",1747753807030,0.32902943,104600.0,104590.0,0.191187]
["bitfinex","BTCUSD",1747753807233,0.32902943,104600.0,104590.0,0.164119]
["bitfinex","BTCUSD",1747753807871,0.32902943,104600.0,104590.0,0.165119]
["bitfinex","BTCUSD",1747753808078,0.23172003,104600.0,104590.0,0.165119]
["bitfinex","BTCUSD",1747753808486,0.23172003,104600.0,104590.0,0.166119]
["bitfinex","BTCUSD",1747753810471,0.23172003,104600.0,104590.0,0.18014826]
["bitfinex","BTCUSD",1747753810859,0.23172003,104600.0,104590.0,0.11751326]
["bitfinex","BTCUSD",1747753811216,0.23172003,104600.0,104590.0,0.12841326]
["bitfinex","BTCUSD",1747753811639,0.32902943,104600.0,104590.0,0.12841326]
["bitfinex","BTCUSD",1747753813242,0.23172003,104600.0,104590.0,0.12841326]
["bitfinex","BTCUSD",1747753819350,0.32902943,104600.0,104590.0,0.12841326]
["bitfinex","BTCUSD",1747753822049,0.32902943,104600.0,104590.0,0.01602926]
["bitfinex","BTCUSD",1747753823188,0.32902943,104600.0,104590.0,0.01502926]
["bitfinex","BTCUSD",1747753823399,0.32902943,104600.0,104590.0,0.12094726]
["bitfinex","BTCUSD",1747753823823,0.33002943,104600.0,104590.0,0.12094726]
["bitfinex","BTCUSD",1747753824029,0.33002943,104600.0,104590.0,0.01402926]
["bitfinex","BTCUSD",1747753824445,0.23238383,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753824637,0.32969323,104590.0,104580.0,0.22121]
["bitfinex","BTCUSD",1747753824845,0.32969323,104590.0,104580.0,0.204733]
["bitfinex","BTCUSD",1747753825493,0.32969323,104590.0,104580.0,0.166246]
["bitfinex","BTCUSD",1747753825735,0.32978446,104590.0,104580.0,0.167246]
["bitfinex","BTCUSD",1747753825943,0.32978446,104590.0,104580.0,0.114099]
["bitfinex","BTCUSD",1747753826123,0.32978446,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1747753826337,0.32978446,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1747753826973,0.32978446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753827787,0.32982446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753828189,0.33082446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753837035,0.33082446,104590.0,104580.0,1.208052]
["bitfinex","BTCUSD",1747753837235,0.29922446,104590.0,104580.0,1.208052]
["bitfinex","BTCUSD",1747753838815,0.29922446,104590.0,104580.0,0.902979]
["bitfinex","BTCUSD",1747753838954,0.31512446,104590.0,104580.0,0.801429]
["bitfinex","BTCUSD",1747753841318,0.29922446,104590.0,104580.0,0.801429]
["bitfinex","BTCUSD",1747753841756,0.31482446,104590.0,104580.0,0.801429]
["bitfinex","BTCUSD",1747753843404,0.29802446,104590.0,104580.0,0.801429]
["bitfinex","BTCUSD",1747753844566,0.31372446,104590.0,104580.0,0.801429]
["bitfinex","BTCUSD",1747753844960,0.32892446,104590.0,104580.0,0.801429]
["bitfinex","BTCUSD",1747753845994,0.32892446,104590.0,104580.0,0.198751]
["bitfinex","BTCUSD",1747753846196,0.32892446,104590.0,104580.0,0.18787]
["bitfinex","BTCUSD",1747753846654,0.32892446,104590.0,104580.0,0.168766]
["bitfinex","BTCUSD",1747753847061,0.32892446,104590.0,104580.0,0.151866]
["bitfinex","BTCUSD",1747753853774,0.32892446,104590.0,104580.0,0.595904]
["bitfinex","BTCUSD",1747753854009,0.29802446,104590.0,104580.0,0.595904]
["bitfinex","BTCUSD",1747753854450,0.29802446,104590.0,104580.0,0.63453077]
["bitfinex","BTCUSD",1747753855194,0.31342446,104590.0,104580.0,0.63453077]
["bitfinex","BTCUSD",1747753855623,0.32992446,104590.0,104580.0,0.42698777]
["bitfinex","BTCUSD",1747753856053,0.29802446,104590.0,104580.0,0.42698777]
["bitfinex","BTCUSD",1747753858756,0.20071506,104590.0,104580.0,0.42698777]
["bitfinex","BTCUSD",1747753858986,0.32932446,104590.0,104580.0,0.17939377]
["bitfinex","BTCUSD",1747753859190,0.32932446,104590.0,104580.0,0.16892377]
["bitfinex","BTCUSD",1747753859646,0.32932446,104590.0,104580.0,0.04062677]
["bitfinex","BTCUSD",1747753859868,0.32932446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753862887,0.51504446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753863717,0.51404446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753863925,0.51604446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753864140,0.51804446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753864361,0.51404446,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747753864577,0.21042471,104550.0,104540.0,0.40394075]
["bitfinex","BTCUSD",1747753864790,0.20086074,104550.0,104540.0,2.20963982]
["bitfinex","BTCUSD",1747753865017,0.20086074,104550.0,104540.0,2.21920526]
["bitfinex","BTCUSD",1747753865711,0.19325944,104570.0,104550.0,0.17216642]
["bitfinex","BTCUSD",1747753865926,0.20282232,104570.0,104560.0,1.85957118]
["bitfinex","BTCUSD",1747753866147,0.22194715,104570.0,104560.0,2.05485442]
["bitfinex","BTCUSD",1747753866362,0.23151012,104570.0,104560.0,2.04529118]
["bitfinex","BTCUSD",1747753866548,0.22194779,104570.0,104560.0,2.04529118]
["bitfinex","BTCUSD",1747753866770,0.21238519,104570.0,104560.0,2.0753455]
["bitfinex","BTCUSD",1747753866970,0.21238519,104570.0,104560.0,2.08490902]
["bitfinex","BTCUSD",1747753867219,0.21238519,104570.0,104560.0,2.09447244]
["bitfinex","BTCUSD",1747753869124,0.21238519,104570.0,104560.0,2.0657818]
["bitfinex","BTCUSD",1747753869344,0.20282241,104570.0,104560.0,2.21866559]
["bitfinex","BTCUSD",1747753869561,0.20282241,104570.0,104560.0,2.2282292]
["bitfinex","BTCUSD",1747753870608,0.20282241,104570.0,104560.0,2.03695184]
["bitfinex","BTCUSD",1747753870827,0.20282241,104570.0,104560.0,2.21866559]
["bitfinex","BTCUSD",1747753870828,0.19325944,104570.0,104560.0,2.21866559]
["bitfinex","BTCUSD",1747753871037,0.19325944,104570.0,104560.0,2.2282292]
["bitfinex","BTCUSD",1747753873147,0.19325944,104570.0,104560.0,2.2091018]
["bitfinex","BTCUSD",1747753873359,0.19325944,104570.0,104560.0,2.22822929]
["bitfinex","BTCUSD",1747753873572,0.19325944,104570.0,104560.0,2.21866568]
["bitfinex","BTCUSD",1747753873781,0.19325944,104570.0,104560.0,2.23779308]
["bitfinex","BTCUSD",1747753874216,0.19325944,104570.0,104560.0,2.22822947]
["bitfinex","BTCUSD",1747753874607,0.19325944,104570.0,104560.0,2.03695184]
["bitfinex","BTCUSD",1747753875341,0.19325944,104570.0,104560.0,1.86343184]
["bitfinex","BTCUSD",1747753875549,0.19325944,104570.0,104560.0,2.00675184]
["bitfinex","BTCUSD",1747753876180,0.19325944,104570.0,104560.0,1.67771184]
["bitfinex","BTCUSD",1747753876358,0.19325944,104570.0,104560.0,1.82103184]
["bitfinex","BTCUSD",1747753876657,0.19325944,104570.0,104560.0,1.67248084]
["bitfinex","BTCUSD",1747753877278,0.19325944,104570.0,104560.0,1.70538084]
["bitfinex","BTCUSD",1747753878544,0.19325944,104570.0,104560.0,1.67248084]
["bitfinex","BTCUSD",1747753880773,0.19325944,104570.0,104560.0,1.8605308]
["bitfinex","BTCUSD",1747753880975,0.19325944,104570.0,104560.0,1.87009468]
["bitfinex","BTCUSD",1747753881198,0.19325944,104570.0,104560.0,1.88922162]
["bitfinex","BTCUSD",1747753881406,0.19325944,104570.0,104560.0,1.90572162]
["bitfinex","BTCUSD",1747753881605,0.20282186,104570.0,104560.0,1.90572162]
["bitfinex","BTCUSD",1747753881832,0.20282186,104570.0,104560.0,1.90572171]
["bitfinex","BTCUSD",1747753882586,0.20282186,104570.0,104560.0,1.89615829]
["bitfinex","BTCUSD",1747753882839,0.20282186,104570.0,104560.0,1.91136272]
["bitfinex","BTCUSD",1747753883380,0.20282186,104570.0,104560.0,1.92092624]
["bitfinex","BTCUSD",1747753884336,0.19325944,104570.0,104560.0,1.91136272]
["bitfinex","BTCUSD",1747753884816,0.19325944,104570.0,104560.0,1.9113629]
["bitfinex","BTCUSD",1747753886440,0.19325944,104570.0,104560.0,1.92092642]
["bitfinex","BTCUSD",1747753886933,0.19129437,104580.0,104570.0,0.19125897]
["bitfinex","BTCUSD",1747753887180,0.19129437,104580.0,104570.0,0.21818]
["bitfinex","BTCUSD",1747753887391,0.19129437,104580.0,104570.0,1.823774]
["bitfinex","BTCUSD",1747753888321,0.19129437,104580.0,104570.0,1.99590749]
["bitfinex","BTCUSD",1747753888572,0.22466287,104590.0,104570.0,2.01250749]
["bitfinex","BTCUSD",1747753888789,0.22466287,104590.0,104580.0,1.84271103]
["bitfinex","BTCUSD",1747753888790,0.19326287,104590.0,104580.0,1.84271103]
["bitfinex","BTCUSD",1747753889021,0.19326287,104590.0,104580.0,1.099402]
["bitfinex","BTCUSD",1747753889022,0.20936287,104590.0,104580.0,1.099402]
["bitfinex","BTCUSD",1747753889264,0.20936287,104590.0,104580.0,0.899378]
["bitfinex","BTCUSD",1747753889488,0.22586287,104590.0,104580.0,0.271087]
["bitfinex","BTCUSD",1747753889685,0.22586287,104590.0,104580.0,0.414407]
["bitfinex","BTCUSD",1747753889940,0.23086287,104590.0,104580.0,0.414407]
["bitfinex","BTCUSD",1747753890166,0.23086287,104590.0,104580.0,0.41455035]
["bitfinex","BTCUSD",1747753890386,0.22786287,104590.0,104580.0,0.41455035]
["bitfinex","BTCUSD",1747753890603,0.22986287,104590.0,104580.0,0.35812635]
["bitfinex","BTCUSD",1747753891263,0.22786287,104590.0,104580.0,0.35812635]
["bitfinex","BTCUSD",1747753891747,0.32717227,104590.0,104580.0,0.00014335]
["bitfinex","BTCUSD",1747753894097,0.32717227,104590.0,104580.0,1.63823735]
["bitfinex","BTCUSD",1747753894299,0.32717227,104590.0,104580.0,1.59508135]
["bitfinex","BTCUSD",1747753894914,0.32717227,104590.0,104580.0,1.51870035]
["bitfinex","BTCUSD",1747753895380,0.19726287,104590.0,104580.0,1.69081738]
["bitfinex","BTCUSD",1747753895599,0.19726287,104590.0,104580.0,1.87910035]
["bitfinex","BTCUSD",1747753895809,0.19726287,104590.0,104580.0,2.07034121]
["bitfinex","BTCUSD",1747753896015,0.20682401,104590.0,104580.0,2.07990299]
["bitfinex","BTCUSD",1747753896221,0.21638506,104590.0,104580.0,2.07990299]
["bitfinex","BTCUSD",1747753896426,0.21638506,104590.0,104580.0,2.08946468]
["bitfinex","BTCUSD",1747753896427,0.01560077,104590.0,104580.0,2.08946468]
["bitfinex","BTCUSD",1747753896635,0.21032457,104600.0,104590.0,0.21306135]
["bitfinex","BTCUSD",1747753896882,0.19323281,104610.0,104600.0,0.17208413]
["bitfinex","BTCUSD",1747753897073,0.19323281,104610.0,104600.0,1.96305835]
["bitfinex","BTCUSD",1747753897276,0.19323281,104610.0,104600.0,1.97261848]
["bitfinex","BTCUSD",1747753897749,0.03067647,104610.0,104600.0,2.20911792]
["bitfinex","BTCUSD",1747753897956,0.0402356,104610.0,104600.0,2.20911792]
["bitfinex","BTCUSD",1747753898395,0.0402356,104610.0,104600.0,2.03703379]
["bitfinex","BTCUSD",1747753898601,0.0402356,104610.0,104600.0,2.22055368]
["bitfinex","BTCUSD",1747753898824,0.0402356,104610.0,104600.0,2.23481441]
["bitfinex","BTCUSD",1747753899024,0.24198186,104610.0,104600.0,2.2348146]
["bitfinex","BTCUSD",1747753899165,0.23342301,104610.0,104600.0,2.18399497]
["bitfinex","BTCUSD",1747753899367,0.22386397,104610.0,104600.0,2.20311496]
["bitfinex","BTCUSD",1747753899591,0.22286397,104610.0,104600.0,2.20311496]
["bitfinex","BTCUSD",1747753899792,0.22286397,104610.0,104600.0,2.21267482]
["bitfinex","BTCUSD",1747753899992,0.22286397,104610.0,104600.0,2.21267437]
["bitfinex","BTCUSD",1747753902060,0.22286397,104610.0,104600.0,2.20123861]
["bitfinex","BTCUSD",1747753903508,0.01255885,104610.0,104600.0,2.23383806]
["bitfinex","BTCUSD",1747753903729,0.19116803,104620.0,104610.0,0.20074497]
["bitfinex","BTCUSD",1747753903942,0.21984213,104620.0,104610.0,1.86933897]
["bitfinex","BTCUSD",1747753904774,0.01911579,104620.0,104610.0,1.87889764]
["bitfinex","BTCUSD",1747753904981,0.029674,104620.0,104610.0,1.87889764]
["bitfinex","BTCUSD",1747753905397,0.030674,104620.0,104610.0,1.87889764]
["bitfinex","BTCUSD",1747753905820,0.029674,104620.0,104610.0,1.87889764]
["bitfinex","BTCUSD",1747753906173,0.028674,104620.0,104610.0,1.87889764]
["bitfinex","BTCUSD",1747753906583,0.028674,104620.0,104610.0,1.88089764]
["bitfinex","BTCUSD",1747753906996,0.01911579,104620.0,104610.0,1.88089764]
["bitfinex","BTCUSD",1747753907222,0.21233594,104630.0,104620.0,0.18160944]
["bitfinex","BTCUSD",1747753907423,0.21233594,104630.0,104620.0,1.96298344]
["bitfinex","BTCUSD",1747753907626,0.21105594,104630.0,104620.0,1.95342523]
["bitfinex","BTCUSD",1747753907832,0.21105594,104630.0,104620.0,1.96298363]
["bitfinex","BTCUSD",1747753908003,0.21105594,104630.0,104620.0,1.97254194]
["bitfinex","BTCUSD",1747753908439,0.21105594,104630.0,104620.0,1.97354194]
["bitfinex","BTCUSD",1747753908793,0.21109594,104630.0,104620.0,1.97354194]
["bitfinex","BTCUSD",1747753910800,0.21109594,104630.0,104620.0,2.01580015]
["bitfinex","BTCUSD",1747753911015,0.21109594,104630.0,104620.0,1.99970015]
["bitfinex","BTCUSD",1747753911216,0.21109594,104630.0,104620.0,1.98310015]
["bitfinex","BTCUSD",1747753911419,0.21109594,104630.0,104620.0,2.16870015]
["bitfinex","BTCUSD",1747753912730,0.21713873,104630.0,104620.0,2.14958363]
["bitfinex","BTCUSD",1747753913372,0.21713873,104630.0,104620.0,2.15914194]
["bitfinex","BTCUSD",1747753914962,0.20153873,104630.0,104620.0,2.15914194]
["bitfinex","BTCUSD",1747753915182,0.20153873,104630.0,104620.0,2.16870015]
["bitfinex","BTCUSD",1747753917149,0.20153873,104630.0,104620.0,2.15914194]
["bitfinex","BTCUSD",1747753917150,0.21723873,104630.0,104620.0,2.15914194]
["bitfinex","BTCUSD",1747753917708,0.22268125,104630.0,104620.0,2.14002523]
["bitfinex","BTCUSD",1747753917913,0.22268125,104630.0,104620.0,1.89204254]
["bitfinex","BTCUSD",1747753918109,0.22268125,104630.0,104620.0,1.710433]
["bitfinex","BTCUSD",1747753918311,0.22268125,104630.0,104620.0,1.46232]
["bitfinex","BTCUSD",1747753918573,0.22268125,104630.0,104620.0,1.488816]
["bitfinex","BTCUSD",1747753919533,0.22268125,104630.0,104620.0,1.387045]
["bitfinex","BTCUSD",1747753920289,0.22268125,104630.0,104620.0,1.370158]
["bitfinex","BTCUSD",1747753920642,0.22268125,104630.0,104620.0,1.3797164]
["bitfinex","BTCUSD",1747753920847,0.22268125,104630.0,104620.0,1.55176754]
["bitfinex","BTCUSD",1747753922350,0.22268125,104630.0,104620.0,1.370158]
["bitfinex","BTCUSD",1747753922553,0.22268125,104630.0,104620.0,1.54220923]
["bitfinex","BTCUSD",1747753922778,0.22268125,104630.0,104620.0,1.55176763]
["bitfinex","BTCUSD",1747753922995,0.22268125,104630.0,104620.0,1.041318]
["bitfinex","BTCUSD",1747753923148,0.31999065,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1747753924844,0.31999065,104630.0,104620.0,1.56316254]
["bitfinex","BTCUSD",1747753925170,0.02943172,104630.0,104620.0,1.91111833]
["bitfinex","BTCUSD",1747753925404,0.21037905,104640.0,104630.0,0.17203478]
["bitfinex","BTCUSD",1747753925583,0.01911451,104630.0,104620.0,0.57082318]
["bitfinex","BTCUSD",1747753925786,0.01911451,104630.0,104620.0,1.95137618]
["bitfinex","BTCUSD",1747753926023,0.00955694,104630.0,104620.0,1.95137554]
["bitfinex","BTCUSD",1747753926226,0.01911378,104630.0,104620.0,1.95037554]
["bitfinex","BTCUSD",1747753926385,0.00955684,104630.0,104620.0,1.9618113]
["bitfinex","BTCUSD",1747753926954,0.21038765,104640.0,104630.0,0.20070632]
["bitfinex","BTCUSD",1747753927197,0.21038765,104640.0,104630.0,1.57170229]
["bitfinex","BTCUSD",1747753928810,0.21038765,104640.0,104630.0,1.60270229]
["bitfinex","BTCUSD",1747753929045,0.21038765,104640.0,104630.0,1.60370229]
["bitfinex","BTCUSD",1747753929454,0.21038765,104640.0,104630.0,1.61513805]
["bitfinex","BTCUSD",1747753930187,0.21038765,104640.0,104630.0,1.58413805]
["bitfinex","BTCUSD",1747753930661,0.21038765,104640.0,104630.0,1.57458093]
["bitfinex","BTCUSD",1747753930861,0.21038765,104640.0,104630.0,1.58413814]
["bitfinex","BTCUSD",1747753931739,0.00014325,104640.0,104630.0,1.63515201]
["bitfinex","BTCUSD",1747753931945,0.01155484,104650.0,104640.0,0.23258695]
["bitfinex","BTCUSD",1747753932126,0.01155484,104650.0,104640.0,1.94193995]
["bitfinex","BTCUSD",1747753932344,0.002,104650.0,104640.0,1.94193995]
["bitfinex","BTCUSD",1747753932559,0.04450241,104660.0,104650.0,0.20066779]
["bitfinex","BTCUSD",1747753932560,4e-05,104660.0,104650.0,0.20066779]
["bitfinex","BTCUSD",1747753932799,4e-05,104660.0,104650.0,1.59742079]
["bitfinex","BTCUSD",1747753933049,0.00959392,104660.0,104650.0,1.61362079]
["bitfinex","BTCUSD",1747753933289,0.01914812,104660.0,104650.0,1.61362079]
["bitfinex","BTCUSD",1747753933741,0.03065985,104670.0,104660.0,0.2164486]
["bitfinex","BTCUSD",1747753933956,0.0402135,104670.0,104660.0,1.9258016]
["bitfinex","BTCUSD",1747753934373,0.0402135,104670.0,104660.0,1.9100016]
["bitfinex","BTCUSD",1747753934374,0.24084395,104670.0,104660.0,1.9100016]
["bitfinex","BTCUSD",1747753934601,0.24084477,104670.0,104660.0,1.9004475]
["bitfinex","BTCUSD",1747753934837,0.23129149,104670.0,104660.0,1.91187017]
["bitfinex","BTCUSD",1747753935044,0.23129149,104670.0,104660.0,1.92142446]
["bitfinex","BTCUSD",1747753935250,0.01155328,104670.0,104660.0,1.92142446]
["bitfinex","BTCUSD",1747753935462,0.23603641,104680.0,104670.0,0.18152269]
["bitfinex","BTCUSD",1747753935675,0.23603641,104680.0,104670.0,1.56207569]
["bitfinex","BTCUSD",1747753935676,0.22031406,104680.0,104670.0,1.56207569]
["bitfinex","BTCUSD",1747753935893,0.01958212,104680.0,104670.0,1.58118235]
["bitfinex","BTCUSD",1747753936105,0.02913458,104680.0,104670.0,1.61338235]
["bitfinex","BTCUSD",1747753936254,0.03868722,104680.0,104670.0,1.61338235]
["bitfinex","BTCUSD",1747753936696,0.03213458,104680.0,104670.0,1.61338235]
["bitfinex","BTCUSD",1747753936847,0.04068722,104680.0,104670.0,1.61338235]
["bitfinex","BTCUSD",1747753937056,0.04068732,104680.0,104670.0,1.61338235]
["bitfinex","BTCUSD",1747753937268,0.2412987,104680.0,104670.0,1.61538244]
["bitfinex","BTCUSD",1747753937494,0.05024024,104680.0,104670.0,1.95617563]
["bitfinex","BTCUSD",1747753937705,0.04068732,104680.0,104670.0,1.98619588]
["bitfinex","BTCUSD",1747753937962,0.04824015,104680.0,104670.0,1.98619588]
["bitfinex","BTCUSD",1747753938163,0.02913458,104680.0,104670.0,1.95617563]
["bitfinex","BTCUSD",1747753938414,0.03868722,104680.0,104670.0,1.95817563]
["bitfinex","BTCUSD",1747753938660,0.02913458,104680.0,104670.0,1.95817563]
["bitfinex","BTCUSD",1747753938861,0.03868722,104680.0,104670.0,1.95817563]
["bitfinex","BTCUSD",1747753939469,0.02913458,104680.0,104670.0,1.95817563]
["bitfinex","BTCUSD",1747753939680,0.03868713,104680.0,104670.0,1.95817563]
["bitfinex","BTCUSD",1747753939838,0.03868713,104680.0,104670.0,1.97258076]
["bitfinex","BTCUSD",1747753940042,0.01958212,104680.0,104670.0,1.97258076]
["bitfinex","BTCUSD",1747753940258,0.2313169,104690.0,104680.0,0.19105817]
["bitfinex","BTCUSD",1747753940630,0.21235713,104690.0,104680.0,1.380553]
["bitfinex","BTCUSD",1747753940806,0.22745713,104690.0,104680.0,1.55250561]
["bitfinex","BTCUSD",1747753941758,0.22745713,104690.0,104680.0,1.56205853]
["bitfinex","BTCUSD",1747753941964,0.22745713,104690.0,104680.0,1.380553]
["bitfinex","BTCUSD",1747753942563,0.22745713,104690.0,104680.0,1.56205853]
["bitfinex","BTCUSD",1747753942917,0.21235713,104690.0,104680.0,1.56205853]
["bitfinex","BTCUSD",1747753943139,0.21235713,104690.0,104680.0,1.380553]
["bitfinex","BTCUSD",1747753943280,0.24385713,104690.0,104680.0,1.711753]
["bitfinex","BTCUSD",1747753943912,0.24385713,104690.0,104680.0,1.495494]
["bitfinex","BTCUSD",1747753944525,0.24385713,104690.0,104680.0,1.164294]
["bitfinex","BTCUSD",1747753944729,0.2006112,104680.0,104670.0,0.20240513]
["bitfinex","BTCUSD",1747753944938,0.2319112,104680.0,104670.0,0.84004913]
["bitfinex","BTCUSD",1747753945137,0.2319112,104680.0,104670.0,0.60967013]
["bitfinex","BTCUSD",1747753945707,0.3292206,104680.0,104670.0,0.60967013]
["bitfinex","BTCUSD",1747753945882,0.3292206,104680.0,104670.0,0.12026413]
["bitfinex","BTCUSD",1747753946090,0.3292206,104680.0,104670.0,0.01640513]
["bitfinex","BTCUSD",1747753946290,0.3292206,104680.0,104670.0,0.12048713]
["bitfinex","BTCUSD",1747753946727,0.3292206,104680.0,104670.0,0.12248713]
["bitfinex","BTCUSD",1747753951300,0.3292206,104680.0,104670.0,0.01840513]
["bitfinex","BTCUSD",1747753951703,0.3292206,104680.0,104670.0,0.29977513]
["bitfinex","BTCUSD",1747753957621,0.2319112,104680.0,104670.0,0.29977513]
["bitfinex","BTCUSD",1747753960875,0.2162112,104680.0,104670.0,0.29977513]
["bitfinex","BTCUSD",1747753961092,0.2317112,104680.0,104670.0,0.29977513]
["bitfinex","BTCUSD",1747753961313,0.3290206,104680.0,104670.0,0.29977513]
["bitfinex","BTCUSD",1747753963948,0.21016384,104680.0,104670.0,0.48129782]
["bitfinex","BTCUSD",1747753964290,0.21016384,104680.0,104670.0,0.50585138]
["bitfinex","BTCUSD",1747753964491,0.21016384,104680.0,104670.0,0.49629782]
["bitfinex","BTCUSD",1747753964693,0.21016384,104680.0,104670.0,0.51289782]
["bitfinex","BTCUSD",1747753965144,0.21016384,104680.0,104670.0,0.512898]
["bitfinex","BTCUSD",1747753965293,0.21016384,104680.0,104670.0,0.481298]
["bitfinex","BTCUSD",1747753966084,0.21016384,104680.0,104670.0,0.49272067]
["bitfinex","BTCUSD",1747753967536,0.21971667,104680.0,104670.0,0.54222751]
["bitfinex","BTCUSD",1747753967733,0.02865821,104680.0,104670.0,0.5517807]
["bitfinex","BTCUSD",1747753968149,0.22926959,104680.0,104670.0,0.5517807]
["bitfinex","BTCUSD",1747753968347,0.22926959,104680.0,104670.0,0.54222751]
["bitfinex","BTCUSD",1747753968553,0.21971695,104680.0,104670.0,0.53267423]
["bitfinex","BTCUSD",1747753968873,0.21971695,104680.0,104670.0,0.6022277]
["bitfinex","BTCUSD",1747753969126,0.21971695,104680.0,104670.0,0.61178107]
["bitfinex","BTCUSD",1747753969434,0.21971695,104680.0,104670.0,0.55272067]
["bitfinex","BTCUSD",1747753969621,0.21016421,104680.0,104670.0,0.56227441]
["bitfinex","BTCUSD",1747753969924,0.21016421,104680.0,104670.0,0.57747884]
["bitfinex","BTCUSD",1747753970491,0.20061138,104680.0,104670.0,0.5679251]
["bitfinex","BTCUSD",1747753971101,0.20061138,104680.0,104670.0,0.57747884]
["bitfinex","BTCUSD",1747753972973,0.21016402,104680.0,104670.0,0.60313231]
["bitfinex","BTCUSD",1747753973183,0.21016402,104680.0,104670.0,0.58703231]
["bitfinex","BTCUSD",1747753973378,0.21016402,104680.0,104670.0,0.57747884]
["bitfinex","BTCUSD",1747753973583,0.21016402,104680.0,104670.0,0.5870324]
["bitfinex","BTCUSD",1747753974368,0.21016402,104680.0,104670.0,0.57560973]
["bitfinex","BTCUSD",1747753974801,0.20061138,104680.0,104670.0,0.56605617]
["bitfinex","BTCUSD",1747753975336,0.19913138,104680.0,104670.0,0.56605617]
["bitfinex","BTCUSD",1747753976458,0.18957846,104680.0,104670.0,0.56605617]
["bitfinex","BTCUSD",1747753976640,0.20527846,104680.0,104670.0,0.55650243]
["bitfinex","BTCUSD",1747753977042,0.20527846,104680.0,104670.0,0.56793771]
["bitfinex","BTCUSD",1747753978007,0.20527846,104680.0,104670.0,0.38641484]
["bitfinex","BTCUSD",1747753978008,0.22057846,104680.0,104670.0,0.38641484]
["bitfinex","BTCUSD",1747753978233,0.22057846,104680.0,104670.0,0.57309484]
["bitfinex","BTCUSD",1747753979490,0.31788786,104680.0,104670.0,0.10504484]
["bitfinex","BTCUSD",1747753980270,0.31788786,104680.0,104670.0,0.14449413]
["bitfinex","BTCUSD",1747753981043,0.31788786,104680.0,104670.0,0.01840513]
["bitfinex","BTCUSD",1747753981474,0.31788786,104680.0,104670.0,0.24270313]
["bitfinex","BTCUSD",1747753982487,0.31788786,104680.0,104670.0,0.17325613]
["bitfinex","BTCUSD",1747753982806,0.31788786,104680.0,104670.0,0.01840513]
["bitfinex","BTCUSD",1747753983228,0.31788786,104680.0,104670.0,0.12261113]
["bitfinex","BTCUSD",1747753984830,0.31788786,104680.0,104670.0,0.01840513]
["bitfinex","BTCUSD",1747753985008,0.31788786,104680.0,104670.0,0.18469813]
["bitfinex","BTCUSD",1747753985226,0.31788786,104680.0,104670.0,0.01840513]
["bitfinex","BTCUSD",1747753985429,0.31788786,104680.0,104670.0,0.18469813]
["bitfinex","BTCUSD",1747753985632,0.31788786,104680.0,104670.0,0.01840513]
["bitfinex","BTCUSD",1747753986097,0.31788786,104680.0,104670.0,0.18186113]
["bitfinex","BTCUSD",1747753986302,0.31788786,104680.0,104670.0,0.01840513]
["bitfinex","BTCUSD",1747753988566,0.31788786,104680.0,104670.0,0.01640513]
["bitfinex","BTCUSD",1747753988723,0.19111323,104650.0,104640.0,0.27474357]
["bitfinex","BTCUSD",1747753988935,0.19111323,104650.0,104640.0,1.84197657]
["bitfinex","BTCUSD",1747753989121,0.01911022,104650.0,104640.0,1.8515325]
["bitfinex","BTCUSD",1747753989373,0.22933413,104650.0,104640.0,1.8515325]
["bitfinex","BTCUSD",1747753989720,0.23888979,104650.0,104640.0,1.84697657]
["bitfinex","BTCUSD",1747753989925,0.23988979,104650.0,104640.0,1.87702663]
["bitfinex","BTCUSD",1747753990385,0.23033495,104650.0,104640.0,1.87702663]
["bitfinex","BTCUSD",1747753991404,0.23033495,104650.0,104640.0,1.88102663]
["bitfinex","BTCUSD",1747753992588,0.23033495,104650.0,104640.0,1.89058265]
["bitfinex","BTCUSD",1747753992993,0.23033495,104650.0,104640.0,1.87565309]
["bitfinex","BTCUSD",1747753993398,0.02011049,104650.0,104640.0,1.87565309]
["bitfinex","BTCUSD",1747753993572,0.22077919,104650.0,104640.0,1.87565245]
["bitfinex","BTCUSD",1747753993801,0.23989042,104650.0,104640.0,1.92609652]
["bitfinex","BTCUSD",1747753994237,0.23989042,104650.0,104640.0,1.93565245]
["bitfinex","BTCUSD",1747753994817,0.23033531,104650.0,104640.0,1.9165405]
["bitfinex","BTCUSD",1747753995265,0.02966642,104650.0,104640.0,1.92609643]
["bitfinex","BTCUSD",1747753995464,0.23033531,104650.0,104640.0,1.92609643]
["bitfinex","BTCUSD",1747753995984,0.23033531,104650.0,104640.0,1.94102597]
["bitfinex","BTCUSD",1747753996188,0.001,104650.0,104640.0,1.94102597]
["bitfinex","BTCUSD",1747753996395,0.19109497,104660.0,104650.0,0.23266797]
["bitfinex","BTCUSD",1747753996596,0.21975847,104660.0,104650.0,1.62277608]
["bitfinex","BTCUSD",1747753996847,0.22931321,104660.0,104650.0,1.62277608]
["bitfinex","BTCUSD",1747753997254,0.22931321,104660.0,104650.0,1.57529964]
["bitfinex","BTCUSD",1747753997462,0.03821824,104660.0,104650.0,1.59441023]
["bitfinex","BTCUSD",1747753997658,0.22931321,104660.0,104650.0,1.59441023]
["bitfinex","BTCUSD",1747753997986,0.0286635,104660.0,104650.0,1.60796552]
["bitfinex","BTCUSD",1747753998128,0.0286635,104660.0,104650.0,1.6014105]
["bitfinex","BTCUSD",1747753998331,0.22931321,104660.0,104650.0,1.6014105]
["bitfinex","BTCUSD",1747753999436,0.19107671,104670.0,104650.0,1.70827474]
["bitfinex","BTCUSD",1747753999654,0.19107671,104670.0,104660.0,0.32884]
["bitfinex","BTCUSD",1747753999777,0.20717671,104670.0,104660.0,1.709393]
["bitfinex","BTCUSD",1747754001867,0.20717671,104670.0,104660.0,1.710393]
["bitfinex","BTCUSD",1747754002076,0.20717671,104670.0,104660.0,1.712393]
["bitfinex","BTCUSD",1747754003126,0.20717671,104670.0,104660.0,1.86526897]
["bitfinex","BTCUSD",1747754003326,0.20717671,104670.0,104660.0,1.87482362]
["bitfinex","BTCUSD",1747754003507,0.20717671,104670.0,104660.0,1.712393]
["bitfinex","BTCUSD",1747754003880,0.20717671,104670.0,104660.0,1.86526897]
["bitfinex","BTCUSD",1747754004257,0.19107671,104670.0,104660.0,1.86526897]
["bitfinex","BTCUSD",1747754004629,0.18957846,104680.0,104670.0,0.15286137]
["bitfinex","BTCUSD",1747754004834,0.19913101,104680.0,104670.0,1.55310682]
["bitfinex","BTCUSD",1747754005015,0.19913101,104680.0,104670.0,1.55252139]
["bitfinex","BTCUSD",1747754005206,0.19913101,104680.0,104670.0,1.55252158]
["bitfinex","BTCUSD",1747754005412,0.19913101,104680.0,104670.0,1.56207495]
["bitfinex","BTCUSD",1747754005609,0.19913101,104680.0,104670.0,1.57162823]
["bitfinex","BTCUSD",1747754005805,0.20868393,104680.0,104670.0,1.57162823]
["bitfinex","BTCUSD",1747754006400,0.20868393,104680.0,104670.0,1.56207495]
["bitfinex","BTCUSD",1747754007860,0.20868393,104680.0,104670.0,1.56307495]
["bitfinex","BTCUSD",1747754008472,0.21806198,104690.0,104670.0,1.69298389]
["bitfinex","BTCUSD",1747754008644,0.03650337,104690.0,104680.0,1.88189014]
["bitfinex","BTCUSD",1747754008839,0.05560684,104690.0,104680.0,1.89085752]
["bitfinex","BTCUSD",1747754009093,0.25619823,104690.0,104680.0,1.9004098]
["bitfinex","BTCUSD",1747754009703,0.06515802,104690.0,104680.0,1.9004098]
["bitfinex","BTCUSD",1747754010006,0.04619743,104690.0,104680.0,1.9004098]
["bitfinex","BTCUSD",1747754010205,0.04034925,104690.0,104680.0,1.9004098]
["bitfinex","BTCUSD",1747754010404,0.04034916,104690.0,104680.0,1.9004098]
["bitfinex","BTCUSD",1747754011176,0.02798982,104710.0,104700.0,0.18146975]
["bitfinex","BTCUSD",1747754011381,0.02113927,104710.0,104700.0,1.89140651]
["bitfinex","BTCUSD",1747754011593,0.02113927,104710.0,104700.0,1.89082275]
["bitfinex","BTCUSD",1747754011796,0.0164,104720.0,104710.0,0.17190288]
["bitfinex","BTCUSD",1747754012004,0.06214334,104730.0,104720.0,0.15278838]
["bitfinex","BTCUSD",1747754012214,0.26280203,104730.0,104720.0,1.71898138]
["bitfinex","BTCUSD",1747754012413,0.26280285,104730.0,104720.0,1.71898138]
["bitfinex","BTCUSD",1747754012632,0.05273898,104730.0,104720.0,1.71898138]
["bitfinex","BTCUSD",1747754012830,0.06527094,104730.0,104720.0,1.71898138]
["bitfinex","BTCUSD",1747754013032,0.26578645,104730.0,104720.0,1.71898138]
["bitfinex","BTCUSD",1747754013237,0.26280312,104730.0,104720.0,1.48258838]
["bitfinex","BTCUSD",1747754013442,0.06228752,104730.0,104720.0,1.48258838]
["bitfinex","BTCUSD",1747754013743,0.05273925,104730.0,104720.0,1.63529756]
["bitfinex","BTCUSD",1747754013991,0.05573925,104730.0,104720.0,1.63529765]
["bitfinex","BTCUSD",1747754014191,0.06528707,104730.0,104720.0,1.63529765]
["bitfinex","BTCUSD",1747754014435,0.07483543,104730.0,104720.0,1.62574838]
["bitfinex","BTCUSD",1747754014613,0.06528707,104730.0,104720.0,1.62574838]
["bitfinex","BTCUSD",1747754015172,0.25925495,104730.0,104720.0,1.63529765]
["bitfinex","BTCUSD",1747754015371,0.25925495,104730.0,104720.0,1.62574838]
["bitfinex","BTCUSD",1747754015909,0.25925495,104730.0,104720.0,1.64030271]
["bitfinex","BTCUSD",1747754017110,0.25925495,104730.0,104720.0,1.64985198]
["bitfinex","BTCUSD",1747754017745,0.06828771,104730.0,104720.0,1.65940116]
["bitfinex","BTCUSD",1747754017920,0.07127165,104730.0,104720.0,1.65940116]
["bitfinex","BTCUSD",1747754018149,0.06827165,104730.0,104720.0,1.65940116]
["bitfinex","BTCUSD",1747754018355,0.06527165,104730.0,104720.0,1.66895025]
["bitfinex","BTCUSD",1747754018688,0.06827165,104730.0,104720.0,1.65940116]
["bitfinex","BTCUSD",1747754019506,0.25923889,104730.0,104720.0,1.64030271]
["bitfinex","BTCUSD",1747754019663,0.25625495,104730.0,104720.0,1.64985198]
["bitfinex","BTCUSD",1747754019860,0.25625495,104730.0,104720.0,1.64030271]
["bitfinex","BTCUSD",1747754020068,0.24670696,104730.0,104720.0,0.54752633]
["bitfinex","BTCUSD",1747754020273,0.24670696,104730.0,104720.0,0.45041333]
["bitfinex","BTCUSD",1747754020853,0.24670696,104730.0,104720.0,0.12161333]
["bitfinex","BTCUSD",1747754021034,0.24670696,104730.0,104720.0,0.45029333]
["bitfinex","BTCUSD",1747754021731,0.24670696,104730.0,104720.0,0.60308171]
["bitfinex","BTCUSD",1747754024501,0.23715878,104730.0,104720.0,0.60308171]
["bitfinex","BTCUSD",1747754027510,0.23715878,104730.0,104720.0,0.63519195]
["bitfinex","BTCUSD",1747754028045,0.23715878,104730.0,104720.0,0.48240357]
["bitfinex","BTCUSD",1747754028255,0.23315878,104730.0,104720.0,0.48240357]
["bitfinex","BTCUSD",1747754030902,0.23295878,104730.0,104720.0,0.18548]
["bitfinex","BTCUSD",1747754031038,0.23295878,104730.0,104720.0,1.458974]
["bitfinex","BTCUSD",1747754031645,0.23295878,104730.0,104720.0,1.49199256]
["bitfinex","BTCUSD",1747754032111,0.23295878,104730.0,104720.0,1.63511256]
["bitfinex","BTCUSD",1747754032313,0.23295878,104730.0,104720.0,1.50011756]
["bitfinex","BTCUSD",1747754032468,0.23295878,104730.0,104720.0,1.29348956]
["bitfinex","BTCUSD",1747754033178,0.23295878,104730.0,104720.0,1.12748056]
["bitfinex","BTCUSD",1747754033522,0.23295878,104730.0,104720.0,0.79387285]
["bitfinex","BTCUSD",1747754033714,0.23295878,104730.0,104720.0,0.951342]
["bitfinex","BTCUSD",1747754033925,0.23295878,104730.0,104720.0,0.548775]
["bitfinex","BTCUSD",1747754034678,0.23295878,104730.0,104720.0,0.70641401]
["bitfinex","BTCUSD",1747754035714,0.23295878,104730.0,104720.0,0.56329401]
["bitfinex","BTCUSD",1747754035919,0.23295878,104730.0,104720.0,0.59688191]
["bitfinex","BTCUSD",1747754036296,0.23295878,104730.0,104720.0,0.41140191]
["bitfinex","BTCUSD",1747754037335,0.33026818,104730.0,104720.0,0.38996391]
["bitfinex","BTCUSD",1747754037670,0.33026818,104730.0,104720.0,0.24621691]
["bitfinex","BTCUSD",1747754041111,0.33389116,104730.0,104720.0,0.24621691]
["bitfinex","BTCUSD",1747754041725,0.33389116,104730.0,104720.0,0.20482791]
["bitfinex","BTCUSD",1747754046969,0.23658176,104730.0,104720.0,0.20482791]
["bitfinex","BTCUSD",1747754049392,0.23295878,104730.0,104720.0,0.20482791]
["bitfinex","BTCUSD",1747754049900,0.33026818,104730.0,104720.0,0.20482791]
["bitfinex","BTCUSD",1747754055853,0.33026818,104730.0,104720.0,0.04810691]
["bitfinex","BTCUSD",1747754056282,0.23283457,104720.0,104710.0,0.02654953]
["bitfinex","BTCUSD",1747754056409,0.33014397,104720.0,104710.0,0.14418653]
["bitfinex","BTCUSD",1747754056609,0.33014397,104720.0,104710.0,0.17431653]
["bitfinex","BTCUSD",1747754058192,0.33014397,104720.0,104710.0,0.1591906]
["bitfinex","BTCUSD",1747754059101,0.33014397,104720.0,104710.0,0.19778327]
["bitfinex","BTCUSD",1747754059347,0.33014397,104720.0,104710.0,0.05001627]
["bitfinex","BTCUSD",1747754059797,0.33014397,104720.0,104710.0,0.06464255]
["bitfinex","BTCUSD",1747754060005,0.33014397,104720.0,104710.0,0.0114236]
["bitfinex","BTCUSD",1747754060621,0.33114397,104720.0,104710.0,0.0114236]
["bitfinex","BTCUSD",1747754060821,0.33314397,104720.0,104710.0,0.0114236]
["bitfinex","BTCUSD",1747754061375,0.33314397,104720.0,104710.0,0.4401836]
["bitfinex","BTCUSD",1747754061836,0.32102972,104720.0,104710.0,0.24156]
["bitfinex","BTCUSD",1747754062355,0.32102972,104720.0,104710.0,0.28052012]
["bitfinex","BTCUSD",1747754062666,0.33057881,104720.0,104710.0,0.28052012]
["bitfinex","BTCUSD",1747754063693,0.33057881,104720.0,104710.0,0.03896012]
["bitfinex","BTCUSD",1747754064190,0.33057881,104720.0,104700.0,0.20151932]
["bitfinex","BTCUSD",1747754064191,0.21685372,104710.0,104700.0,0.20151932]
["bitfinex","BTCUSD",1747754064484,0.23255372,104710.0,104700.0,0.81334]
["bitfinex","BTCUSD",1747754066090,0.23255372,104710.0,104700.0,0.85181951]
["bitfinex","BTCUSD",1747754066707,0.32986312,104710.0,104700.0,0.85181951]
["bitfinex","BTCUSD",1747754067520,0.32986312,104710.0,104700.0,0.04047951]
["bitfinex","BTCUSD",1747754067859,0.32986312,104710.0,104700.0,0.34912751]
["bitfinex","BTCUSD",1747754067999,0.32986312,104710.0,104700.0,0.17821369]
["bitfinex","BTCUSD",1747754068204,0.32986312,104710.0,104700.0,0.36365369]
["bitfinex","BTCUSD",1747754074507,0.31416312,104710.0,104700.0,0.24044569]
["bitfinex","BTCUSD",1747754074710,0.32966312,104710.0,104700.0,0.98004569]
["bitfinex","BTCUSD",1747754077424,0.21010363,104710.0,104700.0,1.17351417]
["bitfinex","BTCUSD",1747754077652,0.19796941,104720.0,104710.0,0.16235306]
["bitfinex","BTCUSD",1747754077897,0.00954854,104720.0,104710.0,1.33812733]
["bitfinex","BTCUSD",1747754078111,0.21963201,104720.0,104710.0,1.32857779]
["bitfinex","BTCUSD",1747754078333,0.03819553,104720.0,104710.0,1.70848319]
["bitfinex","BTCUSD",1747754078551,0.03819544,104720.0,104710.0,1.70848319]
["bitfinex","BTCUSD",1747754078773,0.21963238,104720.0,104710.0,1.6798341]
["bitfinex","BTCUSD",1747754078978,0.21008357,104720.0,104710.0,1.64758797]
["bitfinex","BTCUSD",1747754079158,0.20053457,104720.0,104710.0,1.62253806]
["bitfinex","BTCUSD",1747754079396,0.20053457,104720.0,104710.0,1.65863759]
["bitfinex","BTCUSD",1747754079610,0.20628548,104720.0,104710.0,1.14257453]
["bitfinex","BTCUSD",1747754079823,0.22178548,104720.0,104710.0,1.17017453]
["bitfinex","BTCUSD",1747754080012,0.22178548,104720.0,104710.0,0.89979153]
["bitfinex","BTCUSD",1747754081072,0.22178548,104720.0,104710.0,0.57123153]
["bitfinex","BTCUSD",1747754081275,0.20628548,104720.0,104710.0,0.75667153]
["bitfinex","BTCUSD",1747754081480,0.20628548,104720.0,104710.0,0.730122]
["bitfinex","BTCUSD",1747754082136,0.20748548,104720.0,104710.0,0.730122]
["bitfinex","BTCUSD",1747754082548,0.22348548,104720.0,104710.0,0.730122]
["bitfinex","BTCUSD",1747754086691,0.20748548,104720.0,104710.0,0.730122]
["bitfinex","BTCUSD",1747754086893,0.19098548,104720.0,104710.0,0.730122]
["bitfinex","BTCUSD",1747754087781,0.20618548,104720.0,104710.0,0.730122]
["bitfinex","BTCUSD",1747754087986,0.22188548,104720.0,104710.0,0.544682]
["bitfinex","BTCUSD",1747754088169,0.20738548,104720.0,104710.0,0.873242]
["bitfinex","BTCUSD",1747754088565,0.20738548,104720.0,104710.0,0.8846656]
["bitfinex","BTCUSD",1747754089004,0.19098548,104720.0,104710.0,0.8846656]
["bitfinex","BTCUSD",1747754089809,0.19098548,104720.0,104710.0,0.9133096]
["bitfinex","BTCUSD",1747754090855,0.21963229,104720.0,104710.0,1.11006211]
["bitfinex","BTCUSD",1747754091055,0.00954854,104720.0,104710.0,1.13491165]
["bitfinex","BTCUSD",1747754091384,0.03819489,104720.0,104710.0,1.13491165]
["bitfinex","BTCUSD",1747754091521,0.20065869,104730.0,104710.0,1.13491165]
["bitfinex","BTCUSD",1747754091728,0.21020668,104730.0,104720.0,1.31921165]
["bitfinex","BTCUSD",1747754092510,0.20065869,104730.0,104720.0,1.31921183]
["bitfinex","BTCUSD",1747754092711,0.20711042,104730.0,104720.0,1.63600265]
["bitfinex","BTCUSD",1747754092915,0.20911042,104730.0,104720.0,1.34009427]
["bitfinex","BTCUSD",1747754093080,0.20911042,104730.0,104720.0,1.44092]
["bitfinex","BTCUSD",1747754093287,0.20911042,104730.0,104720.0,1.59370838]
["bitfinex","BTCUSD",1747754093491,0.20911042,104730.0,104720.0,1.61468125]
["bitfinex","BTCUSD",1747754093929,0.19411042,104730.0,104720.0,1.62423034]
["bitfinex","BTCUSD",1747754094159,0.19411042,104730.0,104720.0,1.61468125]
["bitfinex","BTCUSD",1747754096579,0.21041042,104730.0,104720.0,1.61468125]
["bitfinex","BTCUSD",1747754096737,0.20941042,104730.0,104720.0,1.61468125]
["bitfinex","BTCUSD",1747754096939,0.20941042,104730.0,104720.0,1.3092236]
["bitfinex","BTCUSD",1747754097167,0.22281042,104730.0,104720.0,1.4543436]
["bitfinex","BTCUSD",1747754097335,0.22281042,104730.0,104720.0,1.4553436]
["bitfinex","BTCUSD",1747754098194,0.19111042,104730.0,104720.0,1.61768107]
["bitfinex","BTCUSD",1747754098775,0.19111042,104730.0,104720.0,1.61768125]
["bitfinex","BTCUSD",1747754100626,0.19111042,104730.0,104720.0,1.62723043]
["bitfinex","BTCUSD",1747754100809,0.19111042,104730.0,104720.0,1.63677943]
["bitfinex","BTCUSD",1747754101208,0.19111042,104730.0,104720.0,1.61768125]
["bitfinex","BTCUSD",1747754101398,0.20651042,104730.0,104720.0,1.61768125]
["bitfinex","BTCUSD",1747754103681,0.20651042,104730.0,104720.0,1.46489287]
["bitfinex","BTCUSD",1747754105111,0.22211042,104730.0,104720.0,1.3122236]
["bitfinex","BTCUSD",1747754105316,0.22211042,104730.0,104720.0,0.1735786]
["bitfinex","BTCUSD",1747754105520,0.22211042,104730.0,104720.0,0.4881706]
["bitfinex","BTCUSD",1747754105886,0.31941982,104730.0,104720.0,0.1305706]
["bitfinex","BTCUSD",1747754107351,0.31941982,104730.0,104720.0,0.3251542]
["bitfinex","BTCUSD",1747754107352,0.21020686,104730.0,104720.0,0.3251542]
["bitfinex","BTCUSD",1747754108293,0.21020686,104730.0,104720.0,0.308034]
["bitfinex","BTCUSD",1747754108882,0.21020686,104730.0,104720.0,0.30803418]
["bitfinex","BTCUSD",1747754109297,0.20065878,104730.0,104720.0,0.30803418]
["bitfinex","BTCUSD",1747754109501,0.20065878,104730.0,104720.0,0.1552458]
["bitfinex","BTCUSD",1747754109678,0.19111042,104730.0,104720.0,0.14569653]
["bitfinex","BTCUSD",1747754109886,0.19111042,104730.0,104720.0,0.29290816]
["bitfinex","BTCUSD",1747754110231,0.19111042,104730.0,104720.0,0.1305706]
["bitfinex","BTCUSD",1747754110558,0.20661042,104730.0,104720.0,0.1305706]
["bitfinex","BTCUSD",1747754111383,0.20661042,104730.0,104720.0,0.14569653]
["bitfinex","BTCUSD",1747754112708,0.20661042,104730.0,104720.0,0.28881653]
["bitfinex","BTCUSD",1747754112913,0.22281042,104730.0,104720.0,0.14569653]
["bitfinex","BTCUSD",1747754113136,0.22281042,104730.0,104720.0,0.47465653]
["bitfinex","BTCUSD",1747754114530,0.22281042,104730.0,104720.0,0.33153653]
["bitfinex","BTCUSD",1747754114739,0.22281042,104730.0,104720.0,0.47465653]
["bitfinex","BTCUSD",1747754115145,0.22281042,104730.0,104720.0,0.14569653]
["bitfinex","BTCUSD",1747754115707,0.22281042,104730.0,104720.0,0.18539295]
["bitfinex","BTCUSD",1747754117117,0.20053457,104720.0,104710.0,0.51289385]
["bitfinex","BTCUSD",1747754117302,0.20053457,104720.0,104710.0,1.51277185]
["bitfinex","BTCUSD",1747754117623,0.01909735,104720.0,104710.0,1.51277185]
["bitfinex","BTCUSD",1747754117820,0.00954845,104720.0,104710.0,1.53187102]
["bitfinex","BTCUSD",1747754117995,0.25125504,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1747754118159,0.25125504,104730.0,104710.0,1.58656706]
["bitfinex","BTCUSD",1747754118160,0.00954845,104720.0,104710.0,0.58668906]
["bitfinex","BTCUSD",1747754118378,0.0287878,104730.0,104720.0,0.18143537]
["bitfinex","BTCUSD",1747754118580,0.0287878,104730.0,104720.0,1.18131337]
["bitfinex","BTCUSD",1747754118778,0.00014318,104730.0,104720.0,1.25314216]
["bitfinex","BTCUSD",1747754118984,0.03559353,104740.0,104730.0,0.18141786]
["bitfinex","BTCUSD",1747754119321,0.23609025,104740.0,104730.0,1.35758805]
["bitfinex","BTCUSD",1747754119677,0.23609025,104740.0,104730.0,1.36713595]
["bitfinex","BTCUSD",1747754119896,0.23609025,104740.0,104730.0,1.35758805]
["bitfinex","BTCUSD",1747754120148,0.2466376,104740.0,104730.0,1.35758805]
["bitfinex","BTCUSD",1747754120314,0.2466376,104740.0,104730.0,1.36713586]
["bitfinex","BTCUSD",1747754120512,0.2476376,104740.0,104730.0,1.36713586]
["bitfinex","BTCUSD",1747754120735,0.2380907,104740.0,104730.0,1.35758805]
["bitfinex","BTCUSD",1747754121740,0.2539907,104740.0,104730.0,1.35758805]
["bitfinex","BTCUSD",1747754122105,0.24444362,104740.0,104730.0,1.35758805]
["bitfinex","BTCUSD",1747754122525,0.24444362,104740.0,104730.0,1.50070805]
["bitfinex","BTCUSD",1747754123378,0.24444362,104740.0,104730.0,1.51980376]
["bitfinex","BTCUSD",1747754123677,0.25399107,104740.0,104730.0,1.51980376]
["bitfinex","BTCUSD",1747754123884,0.25399107,104740.0,104730.0,1.51025595]
["bitfinex","BTCUSD",1747754126646,0.0344,104740.0,104730.0,1.18129595]
["bitfinex","BTCUSD",1747754126846,0.01154663,104740.0,104730.0,1.52020367]
["bitfinex","BTCUSD",1747754127051,0.01154663,104740.0,104730.0,1.53610367]
["bitfinex","BTCUSD",1747754127252,0.02109353,104740.0,104730.0,1.53610367]
["bitfinex","BTCUSD",1747754127604,0.03064061,104740.0,104730.0,1.53610367]
["bitfinex","BTCUSD",1747754127839,0.02964061,104740.0,104730.0,1.53610367]
["bitfinex","BTCUSD",1747754128110,0.24286669,104750.0,104740.0,0.206548]
["bitfinex","BTCUSD",1747754128111,0.00954571,104750.0,104740.0,0.206548]
["bitfinex","BTCUSD",1747754128318,0.00954571,104750.0,104740.0,1.23157272]
["bitfinex","BTCUSD",1747754128534,0.22911464,104750.0,104740.0,1.222026]
["bitfinex","BTCUSD",1747754128753,0.00954544,104760.0,104750.0,0.20047621]
["bitfinex","BTCUSD",1747754128962,0.19305409,104770.0,104750.0,1.52971421]
["bitfinex","BTCUSD",1747754129171,0.02863514,104760.0,104750.0,0.56253621]
["bitfinex","BTCUSD",1747754129379,0.03818058,104760.0,104750.0,1.56241421]
["bitfinex","BTCUSD",1747754129809,0.22909378,104760.0,104750.0,1.55286831]
["bitfinex","BTCUSD",1747754130010,0.21954879,104760.0,104750.0,1.5201684]
["bitfinex","BTCUSD",1747754130256,0.21954879,104760.0,104750.0,1.52971457]
["bitfinex","BTCUSD",1747754130469,0.22154879,104760.0,104750.0,1.52971457]
["bitfinex","BTCUSD",1747754130758,0.21200353,104760.0,104750.0,1.51062214]
["bitfinex","BTCUSD",1747754130969,0.19291256,104760.0,104750.0,0.726639]
["bitfinex","BTCUSD",1747754131218,0.22501256,104760.0,104750.0,0.726639]
["bitfinex","BTCUSD",1747754131680,0.20901256,104760.0,104750.0,0.8984767]
["bitfinex","BTCUSD",1747754131895,0.19491256,104760.0,104750.0,0.90802323]
["bitfinex","BTCUSD",1747754132129,0.19491256,104760.0,104750.0,0.91756967]
["bitfinex","BTCUSD",1747754132796,0.02309061,104760.0,104750.0,0.96776174]
["bitfinex","BTCUSD",1747754133177,0.23109359,104760.0,104750.0,0.95821584]
["bitfinex","BTCUSD",1747754133386,0.23109359,104760.0,104750.0,0.94281584]
["bitfinex","BTCUSD",1747754133387,0.22909359,104760.0,104750.0,0.94281584]
["bitfinex","BTCUSD",1747754133606,0.22909359,104760.0,104750.0,0.94381584]
["bitfinex","BTCUSD",1747754133821,0.22909359,104760.0,104750.0,0.95436192]
["bitfinex","BTCUSD",1747754134046,0.22909359,104760.0,104750.0,0.96390791]
["bitfinex","BTCUSD",1747754134261,0.22909432,104760.0,104750.0,0.95436192]
["bitfinex","BTCUSD",1747754134890,0.22909432,104760.0,104750.0,0.94481584]
["bitfinex","BTCUSD",1747754135686,0.21000371,104760.0,104750.0,0.91956967]
["bitfinex","BTCUSD",1747754135900,0.23295818,104760.0,104750.0,0.871679]
["bitfinex","BTCUSD",1747754136346,0.23295818,104760.0,104750.0,0.542359]
["bitfinex","BTCUSD",1747754136599,0.23295818,104760.0,104750.0,0.461425]
["bitfinex","BTCUSD",1747754138119,0.23295818,104760.0,104750.0,0.262215]
["bitfinex","BTCUSD",1747754138310,0.23295818,104760.0,104750.0,0.238919]
["bitfinex","BTCUSD",1747754138453,0.23295818,104760.0,104750.0,0.208871]
["bitfinex","BTCUSD",1747754142567,0.33026758,104760.0,104750.0,0.208871]
["bitfinex","BTCUSD",1747754143194,0.33026758,104760.0,104750.0,0.207871]
["bitfinex","BTCUSD",1747754143605,0.33026758,104760.0,104750.0,0.208871]
["bitfinex","BTCUSD",1747754143983,0.33026758,104760.0,104750.0,0.207871]
["bitfinex","BTCUSD",1747754144384,0.33026758,104760.0,104750.0,0.184705]
["bitfinex","BTCUSD",1747754144611,0.33026758,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1747754145091,0.33026758,104760.0,104750.0,0.254984]
["bitfinex","BTCUSD",1747754145954,0.33026758,104760.0,104750.0,0.252984]
["bitfinex","BTCUSD",1747754146385,0.33126758,104760.0,104750.0,0.252984]
["bitfinex","BTCUSD",1747754147616,0.33126758,104760.0,104750.0,0.01980672]
["bitfinex","BTCUSD",1747754147813,0.32172196,104760.0,104750.0,0.53205]
["bitfinex","BTCUSD",1747754147964,0.21002321,104750.0,104740.0,0.40303461]
["bitfinex","BTCUSD",1747754148180,0.21956947,104750.0,104740.0,0.9255378]
["bitfinex","BTCUSD",1747754148367,0.21956947,104750.0,104740.0,0.93508479]
["bitfinex","BTCUSD",1747754148771,0.21002357,104750.0,104740.0,0.93508479]
["bitfinex","BTCUSD",1747754148974,0.21956974,104750.0,104740.0,0.94463169]
["bitfinex","BTCUSD",1747754149179,0.21956974,104750.0,104740.0,0.94563169]
["bitfinex","BTCUSD",1747754149789,0.21956974,104750.0,104740.0,0.94663169]
["bitfinex","BTCUSD",1747754149991,0.23295818,104760.0,104750.0,0.18138405]
["bitfinex","BTCUSD",1747754150197,0.22640353,104760.0,104750.0,0.53205]
["bitfinex","BTCUSD",1747754150401,0.21685818,104760.0,104750.0,0.53205]
["bitfinex","BTCUSD",1747754151294,0.21685818,104760.0,104750.0,0.71343414]
["bitfinex","BTCUSD",1747754152073,0.21100353,104760.0,104750.0,0.74207256]
["bitfinex","BTCUSD",1747754153259,0.21000353,104760.0,104750.0,0.74207256]
["bitfinex","BTCUSD",1747754153467,0.21000353,104760.0,104750.0,0.73252657]
["bitfinex","BTCUSD",1747754153683,0.21000353,104760.0,104750.0,0.73452657]
["bitfinex","BTCUSD",1747754153896,0.21000353,104760.0,104750.0,0.87760657]
["bitfinex","BTCUSD",1747754154371,0.03081657,104770.0,104760.0,0.18136692]
["bitfinex","BTCUSD",1747754154579,0.2217109,104770.0,104760.0,0.72296236]
["bitfinex","BTCUSD",1747754154806,0.21216664,104770.0,104760.0,0.72296236]
["bitfinex","BTCUSD",1747754155031,0.21216664,104770.0,104760.0,0.94297279]
["bitfinex","BTCUSD",1747754155032,0.01172769,104770.0,104760.0,0.94297279]
["bitfinex","BTCUSD",1747754155256,0.03081593,104770.0,104760.0,0.96871778]
["bitfinex","BTCUSD",1747754155734,0.03181593,104770.0,104760.0,0.96871778]
["bitfinex","BTCUSD",1747754155952,0.03181593,104770.0,104760.0,0.98289804]
["bitfinex","BTCUSD",1747754156176,0.23225488,104770.0,104760.0,0.98289804]
["bitfinex","BTCUSD",1747754156397,0.04136055,104770.0,104760.0,0.96669804]
["bitfinex","BTCUSD",1747754156625,0.03181593,104770.0,104760.0,0.96669804]
["bitfinex","BTCUSD",1747754159147,0.03181593,104770.0,104760.0,1.01052389]
["bitfinex","BTCUSD",1747754159577,0.03181593,104770.0,104760.0,1.02682389]
["bitfinex","BTCUSD",1747754160249,0.23225497,104770.0,104760.0,1.0009789]
["bitfinex","BTCUSD",1747754160694,0.0222714,104770.0,104760.0,1.02506474]
["bitfinex","BTCUSD",1747754160915,0.03181584,104770.0,104760.0,1.04026474]
["bitfinex","BTCUSD",1747754161351,0.01272723,104770.0,104760.0,1.13757414]
["bitfinex","BTCUSD",1747754161843,0.02227149,104770.0,104760.0,1.13757414]
["bitfinex","BTCUSD",1747754162929,0.22497951,104790.0,104780.0,0.1717885]
["bitfinex","BTCUSD",1747754163161,0.01908697,104780.0,104770.0,0.37320413]
["bitfinex","BTCUSD",1747754163379,0.22905014,104780.0,104770.0,0.90525413]
["bitfinex","BTCUSD",1747754163604,0.23610725,104780.0,104770.0,0.86143575]
["bitfinex","BTCUSD",1747754163860,0.21950725,104780.0,104770.0,0.8805249]
["bitfinex","BTCUSD",1747754164941,0.22566363,104780.0,104770.0,0.87098046]
["bitfinex","BTCUSD",1747754165276,0.22566363,104780.0,104770.0,0.53205]
["bitfinex","BTCUSD",1747754165499,0.22566363,104780.0,104770.0,0.8478949]
["bitfinex","BTCUSD",1747754165712,0.24196363,104780.0,104770.0,0.67609]
["bitfinex","BTCUSD",1747754165885,0.24200363,104780.0,104770.0,0.86201]
["bitfinex","BTCUSD",1747754166163,0.22570363,104780.0,104770.0,1.0348149]
["bitfinex","BTCUSD",1747754166364,0.22570363,104780.0,104770.0,1.05390414]
["bitfinex","BTCUSD",1747754167791,0.21615992,104780.0,104770.0,1.04435961]
["bitfinex","BTCUSD",1747754167966,0.20045992,104780.0,104770.0,1.04435961]
["bitfinex","BTCUSD",1747754168171,0.20045992,104780.0,104770.0,1.05390414]
["bitfinex","BTCUSD",1747754168628,0.20045992,104780.0,104770.0,1.04435961]
["bitfinex","BTCUSD",1747754169036,0.21695992,104780.0,104770.0,1.04435961]
["bitfinex","BTCUSD",1747754170071,0.23295992,104780.0,104770.0,0.53405]
["bitfinex","BTCUSD",1747754170284,0.22341612,104780.0,104770.0,0.408059]
["bitfinex","BTCUSD",1747754170494,0.22341612,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747754170704,0.32072552,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1747754171428,0.32072552,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1747754172362,0.23133886,104770.0,104760.0,0.15722026]
["bitfinex","BTCUSD",1747754172570,0.23133886,104770.0,104760.0,0.68927026]
["bitfinex","BTCUSD",1747754173407,0.23133886,104770.0,104760.0,0.41572726]
["bitfinex","BTCUSD",1747754173814,0.23133886,104770.0,104760.0,0.41672726]
["bitfinex","BTCUSD",1747754174237,0.23133886,104770.0,104760.0,0.41772726]
["bitfinex","BTCUSD",1747754177165,0.23133886,104770.0,104760.0,0.32248626]
["bitfinex","BTCUSD",1747754180194,0.23133886,104770.0,104760.0,0.3338703]
["bitfinex","BTCUSD",1747754181977,0.23133886,104770.0,104760.0,0.2776413]
["bitfinex","BTCUSD",1747754187052,0.2099833,104770.0,104760.0,0.48395357]
["bitfinex","BTCUSD",1747754187802,0.2099833,104770.0,104760.0,0.48395375]
["bitfinex","BTCUSD",1747754188981,0.2099833,104770.0,104760.0,0.2776413]
["bitfinex","BTCUSD",1747754189180,0.20043886,104770.0,104760.0,0.45900822]
["bitfinex","BTCUSD",1747754191691,0.20043886,104770.0,104760.0,0.49409892]
["bitfinex","BTCUSD",1747754191898,0.20043886,104770.0,104760.0,0.48455366]
["bitfinex","BTCUSD",1747754192520,0.20043886,104770.0,104760.0,0.49409901]
["bitfinex","BTCUSD",1747754193149,0.20043886,104770.0,104760.0,0.50364418]
["bitfinex","BTCUSD",1747754193380,0.20043886,104770.0,104760.0,0.48455366]
["bitfinex","BTCUSD",1747754193824,0.20043886,104770.0,104760.0,0.49409901]
["bitfinex","BTCUSD",1747754194023,0.20043886,104770.0,104760.0,0.48455366]
["bitfinex","BTCUSD",1747754194228,0.19089433,104770.0,104760.0,0.47420607]
["bitfinex","BTCUSD",1747754194637,0.19089433,104770.0,104760.0,0.4837516]
["bitfinex","BTCUSD",1747754194851,0.19089433,104770.0,104760.0,0.4997516]
["bitfinex","BTCUSD",1747754195054,0.01624,104780.0,104760.0,0.51884221]
["bitfinex","BTCUSD",1747754195229,0.04138335,104780.0,104770.0,0.71753]
["bitfinex","BTCUSD",1747754195433,0.05092679,104780.0,104770.0,0.8893349]
["bitfinex","BTCUSD",1747754195633,0.06046986,104780.0,104770.0,0.8893349]
["bitfinex","BTCUSD",1747754195775,0.06046986,104780.0,104770.0,0.89887961]
["bitfinex","BTCUSD",1747754195982,0.06046986,104780.0,104770.0,0.8893349]
["bitfinex","BTCUSD",1747754196432,0.06046986,104780.0,104770.0,0.90071894]
["bitfinex","BTCUSD",1747754196697,0.06046986,104780.0,104770.0,0.91026365]
["bitfinex","BTCUSD",1747754196871,0.02578307,104780.0,104770.0,0.91026365]
["bitfinex","BTCUSD",1747754197193,0.01624,104780.0,104770.0,0.91980818]
["bitfinex","BTCUSD",1747754197397,4e-05,104780.0,104770.0,0.9388966]
["bitfinex","BTCUSD",1747754198014,4e-05,104780.0,104770.0,0.9388967]
["bitfinex","BTCUSD",1747754198421,4e-05,104780.0,104770.0,0.94844077]
["bitfinex","BTCUSD",1747754198641,0.01554,104780.0,104770.0,0.9388967]
["bitfinex","BTCUSD",1747754198851,0.02508307,104780.0,104770.0,0.92935253]
["bitfinex","BTCUSD",1747754199059,0.02508307,104780.0,104770.0,0.92935262]
["bitfinex","BTCUSD",1747754199269,0.02508307,104780.0,104770.0,0.92935271]
["bitfinex","BTCUSD",1747754199479,0.04068307,104780.0,104770.0,0.93889706]
["bitfinex","BTCUSD",1747754199884,0.02508307,104780.0,104770.0,0.93889706]
["bitfinex","BTCUSD",1747754200458,0.02508307,104780.0,104770.0,0.92935271]
["bitfinex","BTCUSD",1747754200980,0.01554,104780.0,104770.0,0.93889706]
["bitfinex","BTCUSD",1747754201382,0.01554,104780.0,104770.0,0.94844132]
["bitfinex","BTCUSD",1747754201782,0.02508307,104780.0,104770.0,0.93889706]
["bitfinex","BTCUSD",1747754202371,0.01554,104780.0,104770.0,0.93889706]
["bitfinex","BTCUSD",1747754202582,0.01554,104780.0,104770.0,0.94844078]
["bitfinex","BTCUSD",1747754202810,4e-05,104780.0,104770.0,0.93889661]
["bitfinex","BTCUSD",1747754203227,0.01564,104780.0,104770.0,0.71790961]
["bitfinex","BTCUSD",1747754204009,0.02518307,104780.0,104770.0,0.70836535]
["bitfinex","BTCUSD",1747754204204,0.01564,104780.0,104770.0,0.70836535]
["bitfinex","BTCUSD",1747754204421,0.01564,104780.0,104770.0,0.71790961]
["bitfinex","BTCUSD",1747754205171,0.01564,104780.0,104770.0,0.84956557]
["bitfinex","BTCUSD",1747754205445,0.01564,104780.0,104770.0,0.85910974]
["bitfinex","BTCUSD",1747754205658,0.01564,104780.0,104770.0,0.84956557]
["bitfinex","BTCUSD",1747754205855,4e-05,104780.0,104770.0,0.84956557]
["bitfinex","BTCUSD",1747754206320,4e-05,104780.0,104770.0,0.85910974]
["bitfinex","BTCUSD",1747754206523,4e-05,104780.0,104770.0,0.85910919]
["bitfinex","BTCUSD",1747754207351,4e-05,104780.0,104770.0,0.84956512]
["bitfinex","BTCUSD",1747754207807,4e-05,104780.0,104770.0,0.86094916]
["bitfinex","BTCUSD",1747754207970,0.01664,104780.0,104770.0,0.86094916]
["bitfinex","BTCUSD",1747754208569,4e-05,104780.0,104770.0,0.87549001]
["bitfinex","BTCUSD",1747754208776,4e-05,104780.0,104770.0,0.94819092]
["bitfinex","BTCUSD",1747754209207,4e-05,104780.0,104770.0,0.90023408]
["bitfinex","BTCUSD",1747754209816,4e-05,104780.0,104770.0,0.88503408]
["bitfinex","BTCUSD",1747754210216,0.06282662,104790.0,104780.0,0.1717885]
["bitfinex","BTCUSD",1747754210417,0.06282662,104790.0,104780.0,0.4828515]
["bitfinex","BTCUSD",1747754211506,0.06482662,104790.0,104780.0,0.4828515]
["bitfinex","BTCUSD",1747754212301,0.055284,104790.0,104780.0,0.4923953]
["bitfinex","BTCUSD",1747754212495,0.06482662,104790.0,104780.0,0.4828515]
["bitfinex","BTCUSD",1747754212906,0.06682662,104790.0,104780.0,0.4828515]
["bitfinex","BTCUSD",1747754213464,0.06682662,104790.0,104780.0,0.257236]
["bitfinex","BTCUSD",1747754213704,0.06682662,104790.0,104780.0,0.4290245]
["bitfinex","BTCUSD",1747754214118,0.07636942,104790.0,104780.0,0.4290245]
["bitfinex","BTCUSD",1747754216549,0.34545203,104790.0,104780.0,0.3350305]
["bitfinex","BTCUSD",1747754216752,0.34246981,104790.0,104780.0,0.2784045]
["bitfinex","BTCUSD",1747754217201,0.34246981,104790.0,104780.0,0.27725031]
["bitfinex","BTCUSD",1747754217780,0.05430205,104790.0,104780.0,0.27725031]
["bitfinex","BTCUSD",1747754217982,0.0668271,104790.0,104780.0,0.27725031]
["bitfinex","BTCUSD",1747754218852,0.257685,104790.0,104780.0,0.27725031]
["bitfinex","BTCUSD",1747754219116,0.25270275,104790.0,104780.0,0.27725031]
["bitfinex","BTCUSD",1747754219321,0.25070275,104790.0,104780.0,0.27725031]
["bitfinex","BTCUSD",1747754220173,0.05068642,104780.0,104770.0,0.36854894]
["bitfinex","BTCUSD",1747754220388,0.07275606,104780.0,104770.0,0.62578494]
["bitfinex","BTCUSD",1747754220600,0.07275606,104780.0,104770.0,0.6144009]
["bitfinex","BTCUSD",1747754220735,0.06321244,104780.0,104770.0,0.6144009]
["bitfinex","BTCUSD",1747754220941,0.04781235,104780.0,104770.0,0.62394561]
["bitfinex","BTCUSD",1747754221379,0.03528642,104780.0,104770.0,0.63349023]
["bitfinex","BTCUSD",1747754221793,0.04482967,104780.0,104770.0,0.6154009]
["bitfinex","BTCUSD",1747754222183,0.04482967,104780.0,104770.0,0.62494561]
["bitfinex","BTCUSD",1747754222383,0.03528623,104780.0,104770.0,0.62594561]
["bitfinex","BTCUSD",1747754222585,0.04482958,104780.0,104770.0,0.63549023]
["bitfinex","BTCUSD",1747754223461,0.04482958,104780.0,104770.0,0.63732965]
["bitfinex","BTCUSD",1747754223660,0.03528623,104780.0,104770.0,0.64687418]
["bitfinex","BTCUSD",1747754223861,0.04482958,104780.0,104770.0,0.64687427]
["bitfinex","BTCUSD",1747754225138,0.04482958,104780.0,104770.0,0.6564188]
["bitfinex","BTCUSD",1747754225347,0.06062958,104780.0,104770.0,0.64687427]
["bitfinex","BTCUSD",1747754226501,0.02574307,104780.0,104770.0,0.66596306]
["bitfinex","BTCUSD",1747754226659,0.1294094,104790.0,104780.0,0.1717885]
["bitfinex","BTCUSD",1747754226859,0.06370915,104790.0,104780.0,0.46396191]
["bitfinex","BTCUSD",1747754227056,0.06370896,104790.0,104780.0,0.4385683]
["bitfinex","BTCUSD",1747754227301,0.02584225,104790.0,104780.0,0.44811183]
["bitfinex","BTCUSD",1747754227516,0.0353845,104790.0,104780.0,0.44811183]
["bitfinex","BTCUSD",1747754227714,0.0353845,104790.0,104780.0,0.44811192]
["bitfinex","BTCUSD",1747754227956,0.02584216,104790.0,104780.0,0.44811201]
["bitfinex","BTCUSD",1747754228202,0.03538441,104790.0,104780.0,0.45765563]
["bitfinex","BTCUSD",1747754228369,0.02584207,104790.0,104780.0,0.45949605]
["bitfinex","BTCUSD",1747754228518,0.04492657,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754228723,0.03538423,104790.0,104780.0,0.4785832]
["bitfinex","BTCUSD",1747754228958,0.03538423,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754229161,0.04492657,104790.0,104780.0,0.4785832]
["bitfinex","BTCUSD",1747754229558,0.04492657,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754229779,0.03538423,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754230092,0.01908423,104790.0,104780.0,0.4785832]
["bitfinex","BTCUSD",1747754230331,0.04482648,104790.0,104780.0,0.45949605]
["bitfinex","BTCUSD",1747754230547,0.02862648,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754230751,0.01908423,104790.0,104780.0,0.4785832]
["bitfinex","BTCUSD",1747754231378,0.02862648,104790.0,104780.0,0.4785832]
["bitfinex","BTCUSD",1747754232029,0.02862648,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754232389,0.03816892,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754232793,0.05366892,104790.0,104780.0,0.45949605]
["bitfinex","BTCUSD",1747754232994,0.04412648,104790.0,104780.0,0.4785832]
["bitfinex","BTCUSD",1747754233220,0.05366892,104790.0,104780.0,0.46903967]
["bitfinex","BTCUSD",1747754233423,0.03458423,104790.0,104780.0,0.47858311]
["bitfinex","BTCUSD",1747754233749,0.05912439,104800.0,104790.0,0.17177211]
["bitfinex","BTCUSD",1747754233962,0.06875784,104800.0,104790.0,0.35713211]
["bitfinex","BTCUSD",1747754234110,0.25959753,104800.0,104790.0,0.35713211]
["bitfinex","BTCUSD",1747754234654,0.25959753,104800.0,104790.0,0.39493096]
["bitfinex","BTCUSD",1747754234953,0.26159753,104800.0,104790.0,0.39493096]
["bitfinex","BTCUSD",1747754235405,0.04801586,104800.0,104790.0,0.40447385]
["bitfinex","BTCUSD",1747754235579,0.24839735,104800.0,104790.0,0.39493096]
["bitfinex","BTCUSD",1747754236097,0.26389735,104800.0,104790.0,0.39493096]
["bitfinex","BTCUSD",1747754237012,0.25793933,104800.0,104790.0,0.39493096]
["bitfinex","BTCUSD",1747754237436,0.06709964,104800.0,104790.0,0.39493096]
["bitfinex","BTCUSD",1747754237654,0.03847378,104800.0,104790.0,0.680795]
["bitfinex","BTCUSD",1747754237912,0.02317378,104800.0,104790.0,0.680795]
["bitfinex","BTCUSD",1747754238120,0.0231736,104800.0,104790.0,0.7634325]
["bitfinex","BTCUSD",1747754238328,0.0231736,104800.0,104790.0,0.72850078]
["bitfinex","BTCUSD",1747754238543,0.0231736,104800.0,104790.0,0.74380069]
["bitfinex","BTCUSD",1747754238753,0.00409101,104800.0,104790.0,0.79327335]
["bitfinex","BTCUSD",1747754238976,0.0231736,104800.0,104790.0,0.73925685]
["bitfinex","BTCUSD",1747754239190,0.23975491,104800.0,104790.0,0.69033085]
["bitfinex","BTCUSD",1747754239401,0.25605601,104800.0,104790.0,0.49542796]
["bitfinex","BTCUSD",1747754239612,0.25605601,104800.0,104790.0,0.69033076]
["bitfinex","BTCUSD",1747754239823,0.25605601,104800.0,104790.0,0.69033085]
["bitfinex","BTCUSD",1747754240036,0.34382379,104800.0,104790.0,0.33503989]
["bitfinex","BTCUSD",1747754240263,0.34182379,104800.0,104790.0,0.49177889]
["bitfinex","BTCUSD",1747754240480,0.33982379,104800.0,104790.0,0.30641889]
["bitfinex","BTCUSD",1747754240681,0.33982379,104800.0,104790.0,0.49177889]
["bitfinex","BTCUSD",1747754240893,0.33982379,104800.0,104790.0,0.49377889]
["bitfinex","BTCUSD",1747754242520,0.23595582,104800.0,104790.0,0.68463633]
["bitfinex","BTCUSD",1747754242718,0.03557415,104800.0,104790.0,0.7037212]
["bitfinex","BTCUSD",1747754242921,0.02871604,104800.0,104790.0,0.73865301]
["bitfinex","BTCUSD",1747754243307,0.02871604,104800.0,104790.0,0.7037212]
["bitfinex","BTCUSD",1747754243507,0.0191736,104800.0,104790.0,0.7037212]
["bitfinex","BTCUSD",1747754243739,0.03825692,104800.0,104790.0,0.7037212]
["bitfinex","BTCUSD",1747754244145,0.04779881,104800.0,104790.0,0.71326373]
["bitfinex","BTCUSD",1747754244913,0.06369881,104800.0,104790.0,0.71326373]
["bitfinex","BTCUSD",1747754245115,0.06369963,104800.0,104790.0,0.71326373]
["bitfinex","BTCUSD",1747754245695,0.22591457,104800.0,104790.0,0.480191]
["bitfinex","BTCUSD",1747754245904,0.24141457,104800.0,104790.0,0.49373889]
["bitfinex","BTCUSD",1747754246109,0.24141457,104800.0,104790.0,0.665511]
["bitfinex","BTCUSD",1747754246316,0.24141457,104800.0,104790.0,0.67505389]
["bitfinex","BTCUSD",1747754247284,0.24141457,104800.0,104790.0,0.68459669]
["bitfinex","BTCUSD",1747754250422,0.24141457,104800.0,104790.0,0.6941394]
["bitfinex","BTCUSD",1747754250858,0.24141457,104800.0,104790.0,0.49927669]
["bitfinex","BTCUSD",1747754251062,0.24141457,104800.0,104790.0,0.68459669]
["bitfinex","BTCUSD",1747754251243,0.24141457,104800.0,104790.0,0.6941394]
["bitfinex","BTCUSD",1747754252064,0.24141457,104800.0,104790.0,0.665511]
["bitfinex","BTCUSD",1747754252475,0.24141457,104800.0,104790.0,0.67505389]
["bitfinex","BTCUSD",1747754252675,0.23187268,104800.0,104790.0,0.67505389]
["bitfinex","BTCUSD",1747754252885,0.23187268,104800.0,104790.0,0.68459669]
["bitfinex","BTCUSD",1747754253214,0.23187268,104800.0,104790.0,0.6941394]
["bitfinex","BTCUSD",1747754253695,0.23187268,104800.0,104790.0,0.68459669]
["bitfinex","BTCUSD",1747754255051,0.23187268,104800.0,104790.0,0.49373889]
["bitfinex","BTCUSD",1747754255263,0.3196401,104800.0,104790.0,0.49373889]
["bitfinex","BTCUSD",1747754255479,0.3196401,104800.0,104790.0,0.05118289]
["bitfinex","BTCUSD",1747754255905,0.3196401,104800.0,104790.0,0.01338404]
["bitfinex","BTCUSD",1747754256337,0.3196401,104800.0,104790.0,0.01238404]
["bitfinex","BTCUSD",1747754256765,0.32265308,104800.0,104790.0,0.01138404]
["bitfinex","BTCUSD",1747754257154,0.1908579,104790.0,104780.0,0.03245999]
["bitfinex","BTCUSD",1747754257289,0.2881673,104790.0,104780.0,0.03245999]
["bitfinex","BTCUSD",1747754257504,0.20041974,104780.0,104770.0,0.19670404]
["bitfinex","BTCUSD",1747754257705,0.32932914,104780.0,104770.0,0.26862004]
["bitfinex","BTCUSD",1747754258153,0.32932914,104780.0,104770.0,0.32862004]
["bitfinex","BTCUSD",1747754258329,0.32932914,104780.0,104770.0,0.51394004]
["bitfinex","BTCUSD",1747754258967,0.32932914,104780.0,104770.0,0.504556]
["bitfinex","BTCUSD",1747754259395,0.32832914,104780.0,104770.0,0.504556]
["bitfinex","BTCUSD",1747754260347,0.32832914,104780.0,104770.0,0.507556]
["bitfinex","BTCUSD",1747754260553,0.32832914,104780.0,104770.0,0.50115294]
["bitfinex","BTCUSD",1747754263859,0.32832914,104780.0,104770.0,0.28532]
["bitfinex","BTCUSD",1747754270722,0.31312914,104780.0,104770.0,0.28532]
["bitfinex","BTCUSD",1747754270921,0.32962914,104780.0,104770.0,0.28532]
["bitfinex","BTCUSD",1747754273748,0.32962914,104780.0,104770.0,0.1]
["bitfinex","BTCUSD",1747754273887,0.32962914,104780.0,104770.0,0.28536]
["bitfinex","BTCUSD",1747754275632,0.23133886,104770.0,104760.0,0.0275643]
["bitfinex","BTCUSD",1747754275861,0.23133886,104770.0,104760.0,0.3128443]
["bitfinex","BTCUSD",1747754277295,0.23133886,104770.0,104760.0,0.30146026]
["bitfinex","BTCUSD",1747754277936,0.21813886,104770.0,104760.0,0.30146026]
["bitfinex","BTCUSD",1747754278353,0.21913886,104770.0,104760.0,0.30146026]
["bitfinex","BTCUSD",1747754280898,0.23413886,104770.0,104760.0,0.30146026]
["bitfinex","BTCUSD",1747754281641,0.23413886,104770.0,104760.0,0.11618026]
["bitfinex","BTCUSD",1747754281952,0.33144826,104770.0,104760.0,0.01618026]
["bitfinex","BTCUSD",1747754283304,0.33144826,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747754300010,0.33144826,104770.0,104760.0,0.01604141]
["bitfinex","BTCUSD",1747754305227,0.33144826,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747754307137,0.31644826,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747754307963,0.33294826,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747754310335,0.3359649,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747754312943,0.2100429,104740.0,104730.0,0.19581273]
["bitfinex","BTCUSD",1747754313141,0.21004317,104740.0,104730.0,0.64335098]
["bitfinex","BTCUSD",1747754314099,0.20049591,104740.0,104730.0,0.64382807]
["bitfinex","BTCUSD",1747754314469,0.20049627,104740.0,104730.0,0.63828017]
["bitfinex","BTCUSD",1747754315062,0.20049627,104740.0,104730.0,0.62873218]
["bitfinex","BTCUSD",1747754315272,0.20149627,104740.0,104730.0,0.63273218]
["bitfinex","BTCUSD",1747754315675,0.20149627,104740.0,104730.0,0.66134395]
["bitfinex","BTCUSD",1747754315880,0.20153627,104740.0,104730.0,0.66134395]
["bitfinex","BTCUSD",1747754316112,0.19198901,104740.0,104730.0,0.69174395]
["bitfinex","BTCUSD",1747754316753,0.19198901,104740.0,104730.0,0.70129185]
["bitfinex","BTCUSD",1747754317527,0.01058726,104740.0,104730.0,0.70129185]
["bitfinex","BTCUSD",1747754317737,0.22063061,104740.0,104730.0,0.74577147]
["bitfinex","BTCUSD",1747754317948,0.23017806,104740.0,104730.0,0.74577147]
["bitfinex","BTCUSD",1747754319078,0.23017806,104740.0,104730.0,0.71083966]
["bitfinex","BTCUSD",1747754319280,0.00104,104740.0,104730.0,0.75531919]
["bitfinex","BTCUSD",1747754319489,0.01058663,104740.0,104730.0,0.75531919]
["bitfinex","BTCUSD",1747754319696,0.00104,104740.0,104730.0,0.85262859]
["bitfinex","BTCUSD",1747754319930,0.01058672,104740.0,104730.0,0.85262859]
["bitfinex","BTCUSD",1747754320766,0.01058672,104740.0,104730.0,0.81769678]
["bitfinex","BTCUSD",1747754321962,0.00458672,104740.0,104730.0,0.81769678]
["bitfinex","BTCUSD",1747754322345,0.22911564,104750.0,104740.0,0.21609535]
["bitfinex","BTCUSD",1747754322574,0.22911564,104750.0,104740.0,0.30654854]
["bitfinex","BTCUSD",1747754322780,0.22911564,104750.0,104740.0,0.32054854]
["bitfinex","BTCUSD",1747754322989,0.22911564,104750.0,104740.0,0.33009553]
["bitfinex","BTCUSD",1747754323596,0.22911564,104750.0,104740.0,0.33209553]
["bitfinex","BTCUSD",1747754324102,0.21956974,104750.0,104740.0,0.33209553]
["bitfinex","BTCUSD",1747754324283,0.21956974,104750.0,104740.0,0.31809553]
["bitfinex","BTCUSD",1747754324496,0.21956974,104750.0,104740.0,0.32109553]
["bitfinex","BTCUSD",1747754325289,0.21960974,104750.0,104740.0,0.33064243]
["bitfinex","BTCUSD",1747754326747,0.21960974,104750.0,104740.0,0.31154854]
["bitfinex","BTCUSD",1747754326942,0.21960974,104750.0,104740.0,0.45462854]
["bitfinex","BTCUSD",1747754327276,0.21960974,104750.0,104740.0,0.45462872]
["bitfinex","BTCUSD",1747754327488,0.21960974,104750.0,104740.0,0.46417589]
["bitfinex","BTCUSD",1747754327698,0.21960974,104750.0,104740.0,0.64941589]
["bitfinex","BTCUSD",1747754327898,0.21960974,104750.0,104740.0,0.65896297]
["bitfinex","BTCUSD",1747754328680,0.23480974,104750.0,104740.0,0.29024]
["bitfinex","BTCUSD",1747754328874,0.23131731,104750.0,104740.0,0.29024]
["bitfinex","BTCUSD",1747754329075,0.23131731,104750.0,104740.0,0.43332]
["bitfinex","BTCUSD",1747754329924,0.21571731,104750.0,104740.0,0.43332]
["bitfinex","BTCUSD",1747754333298,0.21571731,104750.0,104740.0,0.60517411]
["bitfinex","BTCUSD",1747754334673,0.21571731,104750.0,104740.0,0.43332]
["bitfinex","BTCUSD",1747754335130,0.23181731,104750.0,104740.0,0.29024]
["bitfinex","BTCUSD",1747754335371,0.32912671,104750.0,104740.0,0.43332]
["bitfinex","BTCUSD",1747754337864,0.32912671,104750.0,104740.0,0.105]
["bitfinex","BTCUSD",1747754339951,0.23181731,104750.0,104740.0,0.28640137]
["bitfinex","BTCUSD",1747754340184,0.21960947,104750.0,104740.0,0.65908026]
["bitfinex","BTCUSD",1747754340639,0.244656,104750.0,104740.0,0.65908026]
["bitfinex","BTCUSD",1747754340961,0.23511001,104750.0,104740.0,0.61460137]
["bitfinex","BTCUSD",1747754341369,0.23511001,104750.0,104740.0,0.62414854]
["bitfinex","BTCUSD",1747754342450,0.23511001,104750.0,104740.0,0.63369553]
["bitfinex","BTCUSD",1747754343311,0.21961001,104750.0,104740.0,0.63369553]
["bitfinex","BTCUSD",1747754343536,0.22322919,104760.0,104740.0,0.722915]
["bitfinex","BTCUSD",1747754343537,0.0161,104760.0,104740.0,0.722915]
["bitfinex","BTCUSD",1747754343762,0.0286355,104760.0,104750.0,0.3172572]
["bitfinex","BTCUSD",1747754343987,0.22909368,104760.0,104750.0,0.34206212]
["bitfinex","BTCUSD",1747754344213,0.23604879,104760.0,104750.0,0.30672701]
["bitfinex","BTCUSD",1747754344425,0.22650362,104760.0,104750.0,0.28138414]
["bitfinex","BTCUSD",1747754344969,0.22650362,104760.0,104750.0,0.30612084]
["bitfinex","BTCUSD",1747754345614,0.21695818,104760.0,104750.0,0.11519044]
["bitfinex","BTCUSD",1747754345845,0.22361256,104760.0,104750.0,0.11519044]
["bitfinex","BTCUSD",1747754346053,0.32092196,104760.0,104750.0,0.11619044]
["bitfinex","BTCUSD",1747754346498,0.32092196,104760.0,104750.0,0.102]
["bitfinex","BTCUSD",1747754347331,0.32096196,104760.0,104750.0,0.102]
["bitfinex","BTCUSD",1747754357467,0.32096196,104760.0,104750.0,0.101]
["bitfinex","BTCUSD",1747754357615,0.32096196,104760.0,104750.0,0.1]
["bitfinex","BTCUSD",1747754357844,0.32196196,104760.0,104750.0,0.1]
["bitfinex","BTCUSD",1747754358079,0.32296196,104760.0,104750.0,0.1]
["bitfinex","BTCUSD",1747754365588,0.32296196,104760.0,104750.0,0.2718377]
["bitfinex","BTCUSD",1747754365801,0.21899809,104760.0,104750.0,0.28138405]
["bitfinex","BTCUSD",1747754366027,0.03763025,104760.0,104750.0,0.31002238]
["bitfinex","BTCUSD",1747754366236,0.03067569,104760.0,104750.0,0.31002238]
["bitfinex","BTCUSD",1747754366441,0.22158825,104760.0,104750.0,0.30047648]
["bitfinex","BTCUSD",1747754366675,0.22158825,104760.0,104750.0,0.31566683]
["bitfinex","BTCUSD",1747754366884,0.22158825,104760.0,104750.0,0.30612075]
["bitfinex","BTCUSD",1747754367086,0.22158825,104760.0,104750.0,0.29657449]
["bitfinex","BTCUSD",1747754367087,0.23698825,104760.0,104750.0,0.29657449]
["bitfinex","BTCUSD",1747754367498,0.22744326,104760.0,104750.0,0.29657449]
["bitfinex","BTCUSD",1747754368209,0.217898,104760.0,104750.0,0.29657449]
["bitfinex","BTCUSD",1747754368415,0.07602756,104800.0,104760.0,0.01]
["bitfinex","BTCUSD",1747754368618,0.19089433,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1747754368794,0.28820373,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1747754369034,0.28820373,104770.0,104760.0,0.12644198]
["bitfinex","BTCUSD",1747754369258,0.03519225,104750.0,104740.0,0.185]
["bitfinex","BTCUSD",1747754369477,0.13250201,104750.0,104740.0,0.185]
["bitfinex","BTCUSD",1747754369686,0.33596289,104750.0,104740.0,0.285]
["bitfinex","BTCUSD",1747754369892,0.34252576,104750.0,104740.0,0.285]
["bitfinex","BTCUSD",1747754370317,0.14404845,104750.0,104740.0,0.285]
["bitfinex","BTCUSD",1747754370589,0.33497923,104750.0,104740.0,0.285]
["bitfinex","BTCUSD",1747754370799,0.33497923,104750.0,104740.0,0.286]
["bitfinex","BTCUSD",1747754371214,0.32543297,104750.0,104740.0,0.286]
["bitfinex","BTCUSD",1747754371393,0.34143297,104750.0,104740.0,0.287]
["bitfinex","BTCUSD",1747754372214,0.34143297,104750.0,104740.0,0.31005924]
["bitfinex","BTCUSD",1747754373248,0.34143297,104750.0,104740.0,0.30905924]
["bitfinex","BTCUSD",1747754373643,0.34143297,104750.0,104740.0,0.30805924]
["bitfinex","BTCUSD",1747754374783,0.34143297,104750.0,104740.0,0.49900825]
["bitfinex","BTCUSD",1747754375002,0.15050219,104750.0,104740.0,0.51810296]
["bitfinex","BTCUSD",1747754375423,0.15050219,104750.0,104740.0,0.5085557]
["bitfinex","BTCUSD",1747754375565,0.34143297,104750.0,104740.0,0.52765031]
["bitfinex","BTCUSD",1747754376183,0.34143297,104750.0,104740.0,0.51810305]
["bitfinex","BTCUSD",1747754376426,0.34143297,104750.0,104740.0,0.52765031]
["bitfinex","BTCUSD",1747754376636,0.34143297,104750.0,104740.0,0.53719748]
["bitfinex","BTCUSD",1747754377042,0.34143297,104750.0,104740.0,0.52765031]
["bitfinex","BTCUSD",1747754377510,0.34143297,104750.0,104740.0,0.51810305]
["bitfinex","BTCUSD",1747754377727,0.34143297,104750.0,104740.0,0.52765022]
["bitfinex","BTCUSD",1747754378192,0.34143297,104750.0,104740.0,0.52765031]
["bitfinex","BTCUSD",1747754378721,0.34143297,104750.0,104740.0,0.53719748]
["bitfinex","BTCUSD",1747754378929,0.33188662,104750.0,104740.0,0.30805924]
["bitfinex","BTCUSD",1747754379358,0.33188662,104750.0,104740.0,0.12305924]
["bitfinex","BTCUSD",1747754379564,0.33188662,104750.0,104740.0,0.31400825]
["bitfinex","BTCUSD",1747754379995,0.33188662,104750.0,104740.0,0.12305924]
["bitfinex","BTCUSD",1747754380213,0.32234018,104750.0,104740.0,0.12305924]
["bitfinex","BTCUSD",1747754380876,0.32234018,104750.0,104740.0,0.31400825]
["bitfinex","BTCUSD",1747754382309,0.32234018,104750.0,104740.0,0.12305924]
["bitfinex","BTCUSD",1747754382691,0.32234018,104750.0,104740.0,0.3235557]
["bitfinex","BTCUSD",1747754383356,0.32234018,104750.0,104740.0,0.31400825]
["bitfinex","BTCUSD",1747754384210,0.32234018,104750.0,104740.0,0.75376782]
["bitfinex","BTCUSD",1747754385465,0.32234018,104750.0,104740.0,0.96887388]
["bitfinex","BTCUSD",1747754388439,0.32234018,104750.0,104740.0,0.75376782]
["bitfinex","BTCUSD",1747754388653,0.14095575,104750.0,104740.0,0.99751512]
["bitfinex","BTCUSD",1747754388862,0.23111546,104750.0,104740.0,0.99751512]
["bitfinex","BTCUSD",1747754389887,0.24066199,104750.0,104740.0,0.98796831]
["bitfinex","BTCUSD",1747754390098,0.2531701,104750.0,104740.0,0.98796831]
["bitfinex","BTCUSD",1747754390293,0.2531701,104750.0,104740.0,0.97842123]
["bitfinex","BTCUSD",1747754390504,0.24362375,104750.0,104740.0,0.9879684]
["bitfinex","BTCUSD",1747754390706,0.24366375,104750.0,104740.0,0.99751548]
["bitfinex","BTCUSD",1747754391049,0.24366375,104750.0,104740.0,0.9879684]
["bitfinex","BTCUSD",1747754391265,0.34097315,104750.0,104740.0,0.66837742]
["bitfinex","BTCUSD",1747754391424,0.33142671,104750.0,104740.0,0.75376772]
["bitfinex","BTCUSD",1747754391619,0.33142671,104750.0,104740.0,0.65376772]
["bitfinex","BTCUSD",1747754391826,0.33142671,104750.0,104740.0,0.96887378]
["bitfinex","BTCUSD",1747754392432,0.33142671,104750.0,104740.0,0.75376772]
["bitfinex","BTCUSD",1747754393581,0.33142671,104750.0,104740.0,0.75376782]
["bitfinex","BTCUSD",1747754393795,0.33142671,104750.0,104740.0,0.76331508]
["bitfinex","BTCUSD",1747754396154,0.33142671,104750.0,104740.0,0.94823508]
["bitfinex","BTCUSD",1747754397181,0.33142671,104750.0,104740.0,1.17288822]
["bitfinex","BTCUSD",1747754398403,0.00204,104750.0,104740.0,1.18243503]
["bitfinex","BTCUSD",1747754398613,0.00954517,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1747754398837,0.11639946,104760.0,104750.0,1.15935364]
["bitfinex","BTCUSD",1747754399050,0.02863541,104760.0,104750.0,1.15935364]
["bitfinex","BTCUSD",1747754399209,0.02863541,104760.0,104750.0,0.94424758]
["bitfinex","BTCUSD",1747754399410,0.03818085,104760.0,104750.0,0.94424758]
["bitfinex","BTCUSD",1747754399834,0.04116396,104760.0,104750.0,0.94424758]
["bitfinex","BTCUSD",1747754400038,0.04316396,104760.0,104750.0,0.94424758]
["bitfinex","BTCUSD",1747754400489,0.014528,104760.0,104750.0,0.95563224]
["bitfinex","BTCUSD",1747754400692,0.02309006,104760.0,104750.0,0.97183224]
["bitfinex","BTCUSD",1747754401199,0.01354489,104760.0,104750.0,0.95563224]
["bitfinex","BTCUSD",1747754401377,0.02312997,104760.0,104750.0,0.99986524]
["bitfinex","BTCUSD",1747754401583,0.01358499,104760.0,104750.0,1.2307713]
["bitfinex","BTCUSD",1747754401794,0.02313016,104760.0,104750.0,1.01566524]
["bitfinex","BTCUSD",1747754401999,0.02313016,104760.0,104750.0,1.2307713]
["bitfinex","BTCUSD",1747754402219,0.02313016,104760.0,104750.0,0.99986524]
["bitfinex","BTCUSD",1747754402431,0.03267551,104760.0,104750.0,0.98426524]
["bitfinex","BTCUSD",1747754402637,0.02313016,104760.0,104750.0,0.98426524]
["bitfinex","BTCUSD",1747754402847,0.02313007,104760.0,104750.0,0.98426524]
["bitfinex","BTCUSD",1747754403059,0.00404,104760.0,104750.0,1.2158713]
["bitfinex","BTCUSD",1747754403280,0.002,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1747754403509,0.01154407,104770.0,104760.0,0.31954834]
["bitfinex","BTCUSD",1747754403719,0.01154407,104770.0,104760.0,0.96486652]
["bitfinex","BTCUSD",1747754404354,0.01354407,104770.0,104760.0,0.96486652]
["bitfinex","BTCUSD",1747754404893,0.02508824,104770.0,104760.0,0.96486652]
["bitfinex","BTCUSD",1747754405381,0.03463259,104770.0,104760.0,0.96486652]
["bitfinex","BTCUSD",1747754405559,0.03463259,104770.0,104760.0,1.10794652]
["bitfinex","BTCUSD",1747754405962,0.0778599,104770.0,104760.0,1.10794652]
["bitfinex","BTCUSD",1747754406164,0.26875423,104770.0,104760.0,1.10794652]
["bitfinex","BTCUSD",1747754406363,0.27531671,104770.0,104760.0,1.09840153]
["bitfinex","BTCUSD",1747754406529,0.25626819,104770.0,104760.0,0.73067021]
["bitfinex","BTCUSD",1747754406938,0.25626819,104770.0,104760.0,0.74021565]
["bitfinex","BTCUSD",1747754407173,0.25626819,104770.0,104760.0,0.75930626]
["bitfinex","BTCUSD",1747754407330,0.25626819,104770.0,104760.0,1.08730626]
["bitfinex","BTCUSD",1747754407552,0.25626819,104770.0,104760.0,1.32658094]
["bitfinex","BTCUSD",1747754408299,0.25626819,104770.0,104760.0,1.32658049]
["bitfinex","BTCUSD",1747754410698,0.24672366,104770.0,104760.0,1.08794163]
["bitfinex","BTCUSD",1747754410907,0.33448844,104770.0,104760.0,0.77283557]
["bitfinex","BTCUSD",1747754411166,0.33448844,104770.0,104760.0,0.44483557]
["bitfinex","BTCUSD",1747754411325,0.33448844,104770.0,104760.0,0.77279557]
["bitfinex","BTCUSD",1747754411536,0.33448844,104770.0,104760.0,0.96370813]
["bitfinex","BTCUSD",1747754411744,0.33448844,104770.0,104760.0,1.06370813]
["bitfinex","BTCUSD",1747754412501,0.33448844,104770.0,104760.0,0.54483557]
["bitfinex","BTCUSD",1747754412680,0.33448844,104770.0,104760.0,0.77279557]
["bitfinex","BTCUSD",1747754412898,0.33448844,104770.0,104760.0,0.44483557]
["bitfinex","BTCUSD",1747754413581,0.33488844,104770.0,104760.0,0.85085419]
["bitfinex","BTCUSD",1747754413809,0.33488844,104770.0,104760.0,0.65994163]
["bitfinex","BTCUSD",1747754414226,0.33488844,104770.0,104760.0,0.44483557]
["bitfinex","BTCUSD",1747754426903,0.33488844,104770.0,104760.0,0.43021212]
["bitfinex","BTCUSD",1747754427640,0.33686904,104770.0,104760.0,0.43021212]
["bitfinex","BTCUSD",1747754431374,0.33686904,104770.0,104760.0,0.44425666]
["bitfinex","BTCUSD",1747754432038,0.33686904,104770.0,104760.0,0.2291506]
["bitfinex","BTCUSD",1747754432396,0.33686904,104770.0,104760.0,0.43021212]
["bitfinex","BTCUSD",1747754432597,0.33686904,104770.0,104760.0,0.21510606]
["bitfinex","BTCUSD",1747754432801,0.24182321,104750.0,104740.0,0.24954996]
["bitfinex","BTCUSD",1747754432935,0.33913261,104750.0,104740.0,0.56465602]
["bitfinex","BTCUSD",1747754433979,0.33913261,104750.0,104740.0,0.74422037]
["bitfinex","BTCUSD",1747754434136,0.33913261,104750.0,104740.0,0.96032643]
["bitfinex","BTCUSD",1747754434426,0.33913261,104750.0,104740.0,0.74522037]
["bitfinex","BTCUSD",1747754434628,0.33913261,104750.0,104740.0,0.75576782]
["bitfinex","BTCUSD",1747754435918,0.33913261,104750.0,104740.0,0.97087388]
["bitfinex","BTCUSD",1747754437800,0.30733261,104750.0,104740.0,1.00536813]
["bitfinex","BTCUSD",1747754437981,0.11640129,104750.0,104740.0,1.01491512]
["bitfinex","BTCUSD",1747754438189,0.13549408,104750.0,104740.0,1.02446193]
["bitfinex","BTCUSD",1747754438642,0.32642486,104750.0,104740.0,1.02446193]
["bitfinex","BTCUSD",1747754440174,0.32642486,104750.0,104740.0,1.00906193]
["bitfinex","BTCUSD",1747754441008,0.12594764,104750.0,104740.0,1.02496193]
["bitfinex","BTCUSD",1747754441393,0.12594746,104750.0,104740.0,1.04086193]
["bitfinex","BTCUSD",1747754441570,0.12594737,104750.0,104740.0,1.04086193]
["bitfinex","BTCUSD",1747754441988,0.13549372,104750.0,104740.0,1.04086193]
["bitfinex","BTCUSD",1747754442188,0.21956553,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1747754442433,0.22581493,104770.0,104760.0,0.200458]
["bitfinex","BTCUSD",1747754442681,0.29222433,104770.0,104760.0,0.84577636]
["bitfinex","BTCUSD",1747754443343,0.28924373,104770.0,104760.0,0.64531818]
["bitfinex","BTCUSD",1747754443560,0.28924373,104770.0,104760.0,0.84577636]
["bitfinex","BTCUSD",1747754444078,0.29124373,104770.0,104760.0,0.84577636]
["bitfinex","BTCUSD",1747754444258,0.29124373,104770.0,104760.0,0.85973575]
["bitfinex","BTCUSD",1747754444455,0.29324373,104770.0,104760.0,0.85973575]
["bitfinex","BTCUSD",1747754445279,0.29324373,104770.0,104760.0,0.87882654]
["bitfinex","BTCUSD",1747754445451,0.11189411,104770.0,104760.0,0.88837171]
["bitfinex","BTCUSD",1747754445657,0.31233288,104770.0,104760.0,0.89826444]
["bitfinex","BTCUSD",1747754445961,0.31233288,104770.0,104760.0,0.90780961]
["bitfinex","BTCUSD",1747754447450,0.31233288,104770.0,104760.0,0.90780898]
["bitfinex","BTCUSD",1747754447451,0.02412787,104770.0,104760.0,0.90780898]
["bitfinex","BTCUSD",1747754447659,0.04321648,104770.0,104760.0,0.90780898]
["bitfinex","BTCUSD",1747754447859,0.05276101,104770.0,104760.0,1.00780898]
["bitfinex","BTCUSD",1747754448011,0.04321648,104770.0,104760.0,1.00780898]
["bitfinex","BTCUSD",1747754448468,0.05276101,104770.0,104760.0,1.00780898]
["bitfinex","BTCUSD",1747754448677,0.04321712,104770.0,104760.0,1.00780898]
["bitfinex","BTCUSD",1747754453788,0.05276174,104770.0,104760.0,1.00780898]
["bitfinex","BTCUSD",1747754453970,0.07204542,104770.0,104760.0,0.99826399]
["bitfinex","BTCUSD",1747754454245,0.08714542,104770.0,104760.0,1.00780907]
["bitfinex","BTCUSD",1747754454464,0.26849558,104770.0,104760.0,0.97917356]
["bitfinex","BTCUSD",1747754454667,0.26551263,104770.0,104760.0,0.97917356]
["bitfinex","BTCUSD",1747754455079,0.25596819,104770.0,104760.0,0.9696283]
["bitfinex","BTCUSD",1747754455511,0.25596819,104770.0,104760.0,0.97917374]
["bitfinex","BTCUSD",1747754455644,0.25596819,104770.0,104760.0,0.98871909]
["bitfinex","BTCUSD",1747754455854,0.25596819,104770.0,104760.0,0.97917374]
["bitfinex","BTCUSD",1747754456063,0.24642366,104770.0,104760.0,1.1127083]
["bitfinex","BTCUSD",1747754456263,0.33418844,104770.0,104760.0,0.66917021]
["bitfinex","BTCUSD",1747754456467,0.33418844,104770.0,104760.0,0.3415648]
["bitfinex","BTCUSD",1747754457964,0.33418844,104770.0,104760.0,0.01395939]
["bitfinex","BTCUSD",1747754458173,0.33716904,104770.0,104760.0,0.32760541]
["bitfinex","BTCUSD",1747754459431,0.26031582,104750.0,104740.0,0.45779962]
["bitfinex","BTCUSD",1747754459585,0.25076992,104750.0,104740.0,1.02848503]
["bitfinex","BTCUSD",1747754459782,0.25076992,104750.0,104740.0,0.39068131]
["bitfinex","BTCUSD",1747754459983,0.24122375,104750.0,104740.0,0.63376131]
["bitfinex","BTCUSD",1747754460720,0.24122375,104750.0,104740.0,0.61070207]
["bitfinex","BTCUSD",1747754460933,0.24122375,104750.0,104740.0,0.59931741]
["bitfinex","BTCUSD",1747754461153,0.33853315,104750.0,104740.0,0.45623741]
["bitfinex","BTCUSD",1747754461344,0.33853315,104750.0,104740.0,0.64718642]
["bitfinex","BTCUSD",1747754461476,0.33853315,104750.0,104740.0,0.45623741]
["bitfinex","BTCUSD",1747754462601,0.33853315,104750.0,104740.0,0.35623741]
["bitfinex","BTCUSD",1747754463006,0.3278509,104750.0,104740.0,0.35623741]
["bitfinex","BTCUSD",1747754463767,0.3278509,104750.0,104740.0,0.32760541]
["bitfinex","BTCUSD",1747754463895,0.3278509,104750.0,104740.0,0.34961558]
["bitfinex","BTCUSD",1747754465226,0.3278509,104750.0,104740.0,0.02201017]
["bitfinex","BTCUSD",1747754465469,0.3278509,104750.0,104740.0,0.34961558]
["bitfinex","BTCUSD",1747754465627,0.3278509,104750.0,104740.0,0.02201017]
["bitfinex","BTCUSD",1747754465837,0.3278509,104750.0,104740.0,0.34961558]
["bitfinex","BTCUSD",1747754467241,0.3278509,104750.0,104740.0,0.15204706]
["bitfinex","BTCUSD",1747754467725,0.3278509,104750.0,104740.0,0.21516951]
["bitfinex","BTCUSD",1747754467726,0.31830437,104750.0,104740.0,0.21516951]
["bitfinex","BTCUSD",1747754467950,0.31924018,104750.0,104740.0,0.21516951]
["bitfinex","BTCUSD",1747754468329,0.21961095,104730.0,104720.0,0.73189665]
["bitfinex","BTCUSD",1747754468564,0.21961095,104730.0,104720.0,0.96282616]
["bitfinex","BTCUSD",1747754468916,0.21006332,104730.0,104720.0,0.96282616]
["bitfinex","BTCUSD",1747754469688,0.21006332,104730.0,104720.0,0.63506616]
["bitfinex","BTCUSD",1747754469886,0.21006332,104730.0,104720.0,0.96282616]
["bitfinex","BTCUSD",1747754470119,0.21006332,104730.0,104720.0,0.95327726]
["bitfinex","BTCUSD",1747754470308,0.21006332,104730.0,104720.0,0.96282626]
["bitfinex","BTCUSD",1747754471507,0.21006332,104730.0,104720.0,0.63506626]
["bitfinex","BTCUSD",1747754471750,0.22915995,104730.0,104720.0,1.19713339]
["bitfinex","BTCUSD",1747754471951,0.22915995,104730.0,104720.0,1.21233339]
["bitfinex","BTCUSD",1747754472315,0.22915995,104730.0,104720.0,1.19713339]
["bitfinex","BTCUSD",1747754474168,0.22915995,104730.0,104720.0,1.18758467]
["bitfinex","BTCUSD",1747754474406,0.24226387,104730.0,104720.0,0.73197288]
["bitfinex","BTCUSD",1747754474593,0.24226387,104730.0,104720.0,1.07558763]
["bitfinex","BTCUSD",1747754474713,0.24226387,104730.0,104720.0,0.75733672]
["bitfinex","BTCUSD",1747754474918,0.24226387,104730.0,104720.0,0.76688572]
["bitfinex","BTCUSD",1747754475196,0.24226387,104730.0,104720.0,0.77643462]
["bitfinex","BTCUSD",1747754475553,0.24226387,104730.0,104720.0,0.78598343]
["bitfinex","BTCUSD",1747754475778,0.24226387,104730.0,104720.0,1.01140649]
["bitfinex","BTCUSD",1747754475976,0.24226387,104730.0,104720.0,1.00185768]
["bitfinex","BTCUSD",1747754477899,0.24226387,104730.0,104720.0,0.78222521]
["bitfinex","BTCUSD",1747754478126,0.2327156,104730.0,104720.0,0.77886038]
["bitfinex","BTCUSD",1747754478317,0.2327156,104730.0,104720.0,0.67886038]
["bitfinex","BTCUSD",1747754478491,0.2327156,104730.0,104720.0,0.78840965]
["bitfinex","BTCUSD",1747754479178,0.330025,104730.0,104720.0,0.3447949]
["bitfinex","BTCUSD",1747754480926,0.330025,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754481706,0.473145,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754484154,0.54055605,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754484361,0.72527605,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754485694,0.73527605,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754485814,1.4522169,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754486639,1.71268689,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754486846,1.70268689,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754487092,1.69268689,104730.0,104720.0,0.01691386]
["bitfinex","BTCUSD",1747754487295,1.69268689,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747754487559,1.00028689,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747754487766,1.09759629,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747754487969,1.11182843,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1747754488390,1.11182843,104730.0,104710.0,0.02204543]
["bitfinex","BTCUSD",1747754488391,0.22507542,104720.0,104710.0,0.02204543]
["bitfinex","BTCUSD",1747754488614,0.23119203,104690.0,104680.0,0.12672573]
["bitfinex","BTCUSD",1747754488852,0.32850143,104690.0,104680.0,0.12672573]
["bitfinex","BTCUSD",1747754489308,0.2322112,104680.0,104670.0,0.37611609]
["bitfinex","BTCUSD",1747754489538,0.3295206,104680.0,104670.0,0.37611609]
["bitfinex","BTCUSD",1747754489764,0.3295206,104680.0,104670.0,0.32788104]
["bitfinex","BTCUSD",1747754489996,0.32961152,104680.0,104670.0,0.32788104]
["bitfinex","BTCUSD",1747754490895,0.32961152,104680.0,104670.0,0.36009999]
["bitfinex","BTCUSD",1747754492756,0.30756416,104680.0,104670.0,0.88861148]
["bitfinex","BTCUSD",1747754493005,0.30756416,104680.0,104670.0,0.87905774]
["bitfinex","BTCUSD",1747754493220,0.30756416,104680.0,104670.0,0.88861139]
["bitfinex","BTCUSD",1747754493434,0.30756416,104680.0,104670.0,0.98861139]
["bitfinex","BTCUSD",1747754493640,0.31711699,104680.0,104670.0,1.01396495]
["bitfinex","BTCUSD",1747754493862,0.31711699,104680.0,104670.0,0.99816495]
["bitfinex","BTCUSD",1747754494097,0.30756435,104680.0,104670.0,0.98861139]
["bitfinex","BTCUSD",1747754494323,0.30756435,104680.0,104670.0,0.97905774]
["bitfinex","BTCUSD",1747754494576,0.30760435,104680.0,104670.0,0.88861157]
["bitfinex","BTCUSD",1747754495067,0.32865161,104680.0,104670.0,0.36009999]
["bitfinex","BTCUSD",1747754495302,0.32693161,104680.0,104670.0,0.5511767]
["bitfinex","BTCUSD",1747754495549,0.32693161,104680.0,104670.0,0.88861157]
["bitfinex","BTCUSD",1747754497666,0.31153161,104680.0,104670.0,0.88861157]
["bitfinex","BTCUSD",1747754497912,0.30197878,104680.0,104670.0,0.87905774]
["bitfinex","BTCUSD",1747754499967,0.30197878,104680.0,104670.0,0.5511767]
["bitfinex","BTCUSD",1747754500388,0.30197878,104680.0,104670.0,0.36009999]
["bitfinex","BTCUSD",1747754500611,0.31717878,104680.0,104670.0,0.36009999]
["bitfinex","BTCUSD",1747754500832,0.31717878,104680.0,104670.0,0.56073053]
["bitfinex","BTCUSD",1747754501295,0.30197878,104680.0,104670.0,0.56073053]
["bitfinex","BTCUSD",1747754501711,0.30197878,104680.0,104670.0,0.88861157]
["bitfinex","BTCUSD",1747754502140,0.28677878,104680.0,104670.0,0.89816531]
["bitfinex","BTCUSD",1747754502551,0.28677878,104680.0,104670.0,0.88861157]
["bitfinex","BTCUSD",1747754503796,0.28677878,104680.0,104670.0,0.68798103]
["bitfinex","BTCUSD",1747754504245,0.28677878,104680.0,104670.0,0.03221895]
["bitfinex","BTCUSD",1747754504470,0.31737878,104680.0,104670.0,0.03221895]
["bitfinex","BTCUSD",1747754504702,0.23123036,104670.0,104660.0,0.34440035]
["bitfinex","BTCUSD",1747754504965,0.32853976,104670.0,104660.0,0.34440035]
["bitfinex","BTCUSD",1747754505192,0.32853976,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747754505401,0.32853976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754506068,1.10552867,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754506300,1.02093976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754506518,1.37336165,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754506926,1.04548061,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754507350,1.07846387,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754508276,1.05392302,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754508509,1.20712302,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754508730,1.39184302,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754509450,1.39188302,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754510224,0.69948302,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754510661,0.32857976,104670.0,104660.0,0.32939694]
["bitfinex","BTCUSD",1747754510970,0.65649976,104670.0,104660.0,0.32939694]
["bitfinex","BTCUSD",1747754511167,0.32857976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754511370,0.32857976,104670.0,104660.0,0.32939694]
["bitfinex","BTCUSD",1747754511581,0.29797976,104670.0,104660.0,0.32939694]
["bitfinex","BTCUSD",1747754515225,0.29797976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754515432,0.31377976,104670.0,104660.0,0.32939694]
["bitfinex","BTCUSD",1747754516105,0.31377976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754516331,0.32977976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754517198,0.33277976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754517430,0.39002976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754517640,0.33277976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754517846,0.32977976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754519989,0.51845976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754528254,0.33377976,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754528457,0.30197976,104670.0,104660.0,0.23775442]
["bitfinex","BTCUSD",1747754528659,0.30197976,104670.0,104660.0,0.0175159]
["bitfinex","BTCUSD",1747754529314,0.29497976,104670.0,104660.0,0.0175159]
["bitfinex","BTCUSD",1747754529526,0.29797976,104670.0,104660.0,0.0175159]
["bitfinex","BTCUSD",1747754529729,0.29997976,104670.0,104660.0,0.0175159]
["bitfinex","BTCUSD",1747754530169,0.29997976,104670.0,104660.0,0.20861087]
["bitfinex","BTCUSD",1747754530590,0.31253341,104670.0,104660.0,0.24312008]
["bitfinex","BTCUSD",1747754530787,0.32208678,104670.0,104660.0,0.23356552]
["bitfinex","BTCUSD",1747754530990,0.32208678,104670.0,104660.0,0.23356561]
["bitfinex","BTCUSD",1747754531481,0.31253341,104670.0,104660.0,0.23356561]
["bitfinex","BTCUSD",1747754531885,0.3220866,104670.0,104660.0,0.25267464]
["bitfinex","BTCUSD",1747754532106,0.3220866,104670.0,104660.0,0.25267473]
["bitfinex","BTCUSD",1747754532304,0.33164034,104670.0,104660.0,0.25267473]
["bitfinex","BTCUSD",1747754532859,0.33164034,104670.0,104660.0,0.26222911]
["bitfinex","BTCUSD",1747754533044,0.33164034,104670.0,104660.0,0.25267473]
["bitfinex","BTCUSD",1747754533250,0.32208706,104670.0,104660.0,0.25267482]
["bitfinex","BTCUSD",1747754533459,0.32208706,104670.0,104660.0,0.26222929]
["bitfinex","BTCUSD",1747754533667,0.32208706,104670.0,104660.0,0.24312026]
["bitfinex","BTCUSD",1747754533880,0.3125335,104670.0,104660.0,0.24312026]
["bitfinex","BTCUSD",1747754534086,0.3125335,104670.0,104660.0,0.23356561]
["bitfinex","BTCUSD",1747754534906,0.30297985,104670.0,104660.0,0.23356561]
["bitfinex","BTCUSD",1747754535531,0.30992611,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754535727,0.30892611,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754539036,0.42133551,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754539254,0.50870611,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754539477,0.84714589,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754539701,1.01938674,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754540351,1.01438674,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754540608,0.69594696,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754540835,0.70137394,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754541049,0.54967394,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754541259,0.69887394,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754541687,0.70187394,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754542143,0.69887394,104670.0,104660.0,0.0015159]
["bitfinex","BTCUSD",1747754542567,0.70387394,104670.0,104660.0,0.0025159]
["bitfinex","BTCUSD",1747754544989,1.11463592,104670.0,104660.0,0.0025159]
["bitfinex","BTCUSD",1747754545197,1.07961372,104670.0,104660.0,0.0025159]
["bitfinex","BTCUSD",1747754545424,1.4984535,104670.0,104660.0,0.0025159]
["bitfinex","BTCUSD",1747754545635,1.57448106,104670.0,104660.0,0.0025159]
["bitfinex","BTCUSD",1747754545842,0.71848931,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754546047,0.81579871,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754546658,0.83003666,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754546868,0.8567217,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754547457,0.8667217,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754547616,1.1851217,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754547818,1.20851973,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754548093,1.17486364,104660.0,104650.0,0.0156283]
["bitfinex","BTCUSD",1747754548468,1.07776654,104660.0,104650.0,0.0166283]
["bitfinex","BTCUSD",1747754548689,0.03823551,104610.0,104600.0,0.22160637]
["bitfinex","BTCUSD",1747754550029,0.03923523,104610.0,104600.0,0.2336436]
["bitfinex","BTCUSD",1747754550239,0.04023523,104610.0,104600.0,0.2396436]
["bitfinex","BTCUSD",1747754550444,0.0306761,104610.0,104600.0,0.2396436]
["bitfinex","BTCUSD",1747754550858,0.04023523,104610.0,104600.0,0.2396436]
["bitfinex","BTCUSD",1747754551265,0.04023523,104610.0,104600.0,0.2396437]
["bitfinex","BTCUSD",1747754551470,0.03067592,104610.0,104600.0,0.23964306]
["bitfinex","BTCUSD",1747754551680,0.03067583,104610.0,104600.0,0.25514306]
["bitfinex","BTCUSD",1747754551888,0.04023487,104610.0,104600.0,0.25514306]
["bitfinex","BTCUSD",1747754552324,0.002,104610.0,104600.0,0.25514306]
["bitfinex","BTCUSD",1747754552539,0.02111716,104610.0,104600.0,0.25514306]
["bitfinex","BTCUSD",1747754552744,0.02111716,104610.0,104600.0,0.24558348]
["bitfinex","BTCUSD",1747754552961,0.04023477,104610.0,104600.0,0.25514306]
["bitfinex","BTCUSD",1747754553175,0.04979381,104610.0,104600.0,0.25514306]
["bitfinex","BTCUSD",1747754553502,0.04023587,104610.0,104600.0,0.22646412]
["bitfinex","BTCUSD",1747754553706,0.04023587,104610.0,104600.0,0.24558357]
["bitfinex","BTCUSD",1747754554119,0.03067665,104610.0,104600.0,0.25514315]
["bitfinex","BTCUSD",1747754555347,0.04023578,104610.0,104600.0,0.25514315]
["bitfinex","BTCUSD",1747754555574,0.03067665,104610.0,104600.0,0.25514315]
["bitfinex","BTCUSD",1747754556927,0.04023578,104610.0,104600.0,0.25514315]
["bitfinex","BTCUSD",1747754558208,0.02111716,104610.0,104600.0,0.25514315]
["bitfinex","BTCUSD",1747754558417,0.002,104610.0,104600.0,1.059144]
["bitfinex","BTCUSD",1747754559945,0.002,104610.0,104600.0,1.202424]
["bitfinex","BTCUSD",1747754561230,0.002,104610.0,104600.0,1.199944]
["bitfinex","BTCUSD",1747754564285,0.002,104610.0,104600.0,1.199944]
["bitfinex","BTCUSD",1747754564931,0.01155849,104610.0,104600.0,0.969906]
["bitfinex","BTCUSD",1747754565138,0.03067611,104610.0,104600.0,0.79574915]
["bitfinex","BTCUSD",1747754565354,0.231422,104610.0,104600.0,0.31897712]
["bitfinex","BTCUSD",1747754565567,0.231422,104610.0,104600.0,0.19218412]
["bitfinex","BTCUSD",1747754565779,0.03067647,104610.0,104600.0,0.37418656]
["bitfinex","BTCUSD",1747754566410,0.02111762,104610.0,104600.0,0.37418656]
["bitfinex","BTCUSD",1747754566816,0.03067675,104610.0,104600.0,0.24240356]
["bitfinex","BTCUSD",1747754567035,0.02111762,104610.0,104600.0,0.24240356]
["bitfinex","BTCUSD",1747754567464,0.23142228,104610.0,104600.0,0.18262417]
["bitfinex","BTCUSD",1747754567680,0.04979528,104610.0,104600.0,0.21130366]
["bitfinex","BTCUSD",1747754568808,0.04979528,104610.0,104600.0,0.22086324]
["bitfinex","BTCUSD",1747754568951,0.04023597,104610.0,104600.0,0.22086324]
["bitfinex","BTCUSD",1747754569592,0.03067675,104610.0,104600.0,0.22086324]
["bitfinex","BTCUSD",1747754569843,0.04023597,104610.0,104600.0,0.22086324]
["bitfinex","BTCUSD",1747754569966,0.04023597,104610.0,104600.0,0.2322479]
["bitfinex","BTCUSD",1747754570452,0.2344096,104610.0,104600.0,0.20356887]
["bitfinex","BTCUSD",1747754570672,0.23766361,104610.0,104600.0,0.20356878]
["bitfinex","BTCUSD",1747754571099,0.23766361,104610.0,104600.0,0.21312864]
["bitfinex","BTCUSD",1747754571282,0.23766361,104610.0,104600.0,0.20174398]
["bitfinex","BTCUSD",1747754574818,0.23766361,104610.0,104600.0,0.21130366]
["bitfinex","BTCUSD",1747754575625,0.23770361,104610.0,104600.0,0.2105907]
["bitfinex","BTCUSD",1747754576069,0.0307173,104610.0,104600.0,0.22015028]
["bitfinex","BTCUSD",1747754576442,0.23146292,104610.0,104600.0,0.22015028]
["bitfinex","BTCUSD",1747754576847,0.00204,104610.0,104600.0,0.25135028]
["bitfinex","BTCUSD",1747754577259,0.00204,104610.0,104600.0,1.70629928]
["bitfinex","BTCUSD",1747754577465,0.00204,104610.0,104600.0,1.22732228]
["bitfinex","BTCUSD",1747754577678,0.00204,104610.0,104600.0,1.15566228]
["bitfinex","BTCUSD",1747754577840,0.01159858,104610.0,104600.0,1.15566228]
["bitfinex","BTCUSD",1747754578034,0.01159858,104610.0,104600.0,0.84309494]
["bitfinex","BTCUSD",1747754578237,0.01159858,104610.0,104600.0,0.76599494]
["bitfinex","BTCUSD",1747754578451,0.01159858,104610.0,104600.0,0.56389294]
["bitfinex","BTCUSD",1747754578643,0.02115725,104610.0,104600.0,0.26273494]
["bitfinex","BTCUSD",1747754578876,0.02115725,104610.0,104600.0,0.24743494]
["bitfinex","BTCUSD",1747754579248,0.0307161,104610.0,104600.0,0.24743494]
["bitfinex","BTCUSD",1747754579469,0.0307161,104610.0,104600.0,0.37941794]
["bitfinex","BTCUSD",1747754579671,0.0307161,104610.0,104600.0,0.24743494]
["bitfinex","BTCUSD",1747754580315,0.01159858,104610.0,104600.0,0.37931794]
["bitfinex","BTCUSD",1747754580890,0.01159858,104610.0,104600.0,0.17143752]
["bitfinex","BTCUSD",1747754581293,0.01942206,104610.0,104600.0,0.37220055]
["bitfinex","BTCUSD",1747754582346,0.01942206,104610.0,104600.0,0.35700675]
["bitfinex","BTCUSD",1747754582752,0.03854004,104610.0,104600.0,0.36656643]
["bitfinex","BTCUSD",1747754583100,0.23526823,104610.0,104600.0,0.36206425]
["bitfinex","BTCUSD",1747754583305,0.23526823,104610.0,104600.0,0.21878425]
["bitfinex","BTCUSD",1747754583512,0.23526823,104610.0,104600.0,0.22834402]
["bitfinex","BTCUSD",1747754583719,0.23526823,104610.0,104600.0,0.2198833]
["bitfinex","BTCUSD",1747754583921,0.24482754,104610.0,104600.0,0.2198833]
["bitfinex","BTCUSD",1747754584128,0.24482754,104610.0,104600.0,0.22944298]
["bitfinex","BTCUSD",1747754584340,0.24482754,104610.0,104600.0,0.20076358]
["bitfinex","BTCUSD",1747754584549,0.24482754,104610.0,104590.0,0.37746011]
["bitfinex","BTCUSD",1747754584550,0.23286453,104600.0,104590.0,0.37746011]
["bitfinex","BTCUSD",1747754584754,0.23286453,104600.0,104590.0,0.38716432]
["bitfinex","BTCUSD",1747754584961,0.24242475,104600.0,104590.0,0.40628595]
["bitfinex","BTCUSD",1747754585141,0.24242475,104600.0,104590.0,0.39672518]
["bitfinex","BTCUSD",1747754585350,0.24242475,104600.0,104590.0,0.38716432]
["bitfinex","BTCUSD",1747754585561,0.24242475,104600.0,104590.0,0.39672528]
["bitfinex","BTCUSD",1747754585791,0.3321742,104600.0,104590.0,0.0461004]
["bitfinex","BTCUSD",1747754586004,0.3321742,104600.0,104590.0,0.24688432]
["bitfinex","BTCUSD",1747754586232,0.3321742,104600.0,104590.0,0.25644528]
["bitfinex","BTCUSD",1747754586639,0.3311742,104600.0,104590.0,0.25544528]
["bitfinex","BTCUSD",1747754586849,0.3311742,104600.0,104590.0,0.24588432]
["bitfinex","BTCUSD",1747754587058,0.3311742,104600.0,104590.0,0.25444528]
["bitfinex","BTCUSD",1747754587511,0.3165742,104600.0,104590.0,0.26800596]
["bitfinex","BTCUSD",1747754587721,0.002,104600.0,104590.0,0.26800596]
["bitfinex","BTCUSD",1747754587926,0.0402387,104600.0,104590.0,0.27756646]
["bitfinex","BTCUSD",1747754588132,0.02111926,104600.0,104590.0,0.29336646]
["bitfinex","BTCUSD",1747754588325,0.03067921,104600.0,104590.0,0.29336646]
["bitfinex","BTCUSD",1747754589549,0.04023925,104600.0,104590.0,0.29336646]
["bitfinex","BTCUSD",1747754589966,0.03067921,104600.0,104590.0,0.29336646]
["bitfinex","BTCUSD",1747754590091,0.04023925,104600.0,104590.0,0.29336646]
["bitfinex","BTCUSD",1747754590507,0.24100396,104600.0,104590.0,0.26800596]
["bitfinex","BTCUSD",1747754590707,0.24724447,104600.0,104590.0,0.26800596]
["bitfinex","BTCUSD",1747754590927,0.2376847,104600.0,104590.0,0.40172528]
["bitfinex","BTCUSD",1747754591218,0.22812475,104600.0,104590.0,0.39216441]
["bitfinex","BTCUSD",1747754591621,0.24472475,104600.0,104590.0,0.40172546]
["bitfinex","BTCUSD",1747754591874,0.24472475,104600.0,104590.0,0.41128632]
["bitfinex","BTCUSD",1747754592393,0.24472475,104600.0,104590.0,0.1913804]
["bitfinex","BTCUSD",1747754592605,0.24472475,104600.0,104590.0,0.23932327]
["bitfinex","BTCUSD",1747754592606,0.34203415,104600.0,104590.0,0.23932327]
["bitfinex","BTCUSD",1747754592821,0.34203415,104600.0,104590.0,0.24888432]
["bitfinex","BTCUSD",1747754593387,0.34203415,104600.0,104590.0,0.0481004]
["bitfinex","BTCUSD",1747754593581,0.34203415,104600.0,104590.0,0.24888441]
["bitfinex","BTCUSD",1747754594329,0.34203415,104600.0,104590.0,0.25844546]
["bitfinex","BTCUSD",1747754595508,0.32543415,104600.0,104590.0,0.26800642]
["bitfinex","BTCUSD",1747754596152,0.31587411,104600.0,104590.0,0.25844546]
["bitfinex","BTCUSD",1747754596916,0.31587411,104600.0,104590.0,0.27756719]
["bitfinex","BTCUSD",1747754597313,0.31587411,104600.0,104590.0,0.26800642]
["bitfinex","BTCUSD",1747754598564,0.31587411,104600.0,104590.0,0.27756728]
["bitfinex","BTCUSD",1747754598771,0.31587411,104600.0,104590.0,0.26800642]
["bitfinex","BTCUSD",1747754598978,0.33167411,104600.0,104590.0,0.26800642]
["bitfinex","BTCUSD",1747754599185,0.33167411,104600.0,104590.0,0.02640203]
["bitfinex","BTCUSD",1747754599391,0.33167411,104600.0,104590.0,0.20806394]
["bitfinex","BTCUSD",1747754600203,0.33167411,104600.0,104590.0,0.23591234]
["bitfinex","BTCUSD",1747754600661,0.33167411,104600.0,104590.0,0.2454733]
["bitfinex","BTCUSD",1747754602033,0.03691944,104600.0,104590.0,0.26459457]
["bitfinex","BTCUSD",1747754602167,0.04647948,104600.0,104590.0,0.26459457]
["bitfinex","BTCUSD",1747754602377,0.002,104600.0,104590.0,0.29639457]
["bitfinex","BTCUSD",1747754602580,0.01155958,104600.0,104590.0,0.29639457]
["bitfinex","BTCUSD",1747754602784,0.02111898,104600.0,104590.0,0.29639457]
["bitfinex","BTCUSD",1747754603214,0.0115594,104600.0,104590.0,0.29639457]
["bitfinex","BTCUSD",1747754603383,0.002,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754605101,0.02111917,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754605712,0.01155949,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754605914,0.02111907,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754606153,0.03067875,104600.0,104590.0,0.419684]
["bitfinex","BTCUSD",1747754606577,0.03067875,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754607014,0.002,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754607226,0.02111908,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754607901,0.0115594,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754608132,0.02111898,104600.0,104590.0,0.43422485]
["bitfinex","BTCUSD",1747754609597,0.03067875,104600.0,104590.0,0.4348778]
["bitfinex","BTCUSD",1747754609865,0.03067875,104600.0,104590.0,0.44941865]
["bitfinex","BTCUSD",1747754610948,0.02111898,104600.0,104590.0,0.44941865]
["bitfinex","BTCUSD",1747754611407,0.03067875,104600.0,104590.0,0.44941865]
["bitfinex","BTCUSD",1747754612088,0.03067875,104600.0,104590.0,0.43411865]
["bitfinex","BTCUSD",1747754612548,0.22188397,104600.0,104590.0,0.27475653]
["bitfinex","BTCUSD",1747754612753,0.22842439,104600.0,104590.0,0.52368553]
["bitfinex","BTCUSD",1747754612956,0.24492439,104600.0,104590.0,0.54280716]
["bitfinex","BTCUSD",1747754613157,0.24492439,104600.0,104590.0,0.58424716]
["bitfinex","BTCUSD",1747754613536,0.24492439,104600.0,104590.0,0.58652782]
["bitfinex","BTCUSD",1747754613938,0.24492439,104600.0,104590.0,0.58652736]
["bitfinex","BTCUSD",1747754614140,0.24492439,104600.0,104590.0,0.5865269]
["bitfinex","BTCUSD",1747754614366,0.25448452,104600.0,104590.0,0.5865269]
["bitfinex","BTCUSD",1747754614777,0.25448452,104600.0,104590.0,0.5578455]
["bitfinex","BTCUSD",1747754615142,0.25448452,104600.0,104590.0,0.54828464]
["bitfinex","BTCUSD",1747754615358,0.25448452,104600.0,104590.0,0.46175746]
["bitfinex","BTCUSD",1747754615582,0.25448452,104600.0,104590.0,0.47131823]
["bitfinex","BTCUSD",1747754615933,0.25448452,104600.0,104590.0,0.46175746]
["bitfinex","BTCUSD",1747754616347,0.24492475,104600.0,104590.0,0.45219669]
["bitfinex","BTCUSD",1747754616931,0.24492475,104600.0,104590.0,0.43700289]
["bitfinex","BTCUSD",1747754617703,0.24492475,104600.0,104590.0,0.44656385]
["bitfinex","BTCUSD",1747754617908,0.24492475,104600.0,104590.0,0.56306171]
["bitfinex","BTCUSD",1747754618171,0.24492475,104600.0,104590.0,0.45612471]
["bitfinex","BTCUSD",1747754619398,0.24492475,104600.0,104590.0,0.43700289]
["bitfinex","BTCUSD",1747754619614,0.24492475,104600.0,104590.0,0.04193783]
["bitfinex","BTCUSD",1747754619615,0.32311398,104600.0,104590.0,0.04193783]
["bitfinex","BTCUSD",1747754620065,0.23228383,104590.0,104580.0,0.2019138]
["bitfinex","BTCUSD",1747754620265,0.32959323,104590.0,104580.0,0.20205698]
["bitfinex","BTCUSD",1747754620583,0.33915409,104590.0,104580.0,0.20205698]
["bitfinex","BTCUSD",1747754620937,0.33915409,104590.0,104580.0,0.40286018]
["bitfinex","BTCUSD",1747754621459,0.33915409,104590.0,104580.0,0.41711721]
["bitfinex","BTCUSD",1747754622266,0.34015409,104590.0,104580.0,0.44553996]
["bitfinex","BTCUSD",1747754623009,0.34115409,104590.0,104580.0,0.44653996]
["bitfinex","BTCUSD",1747754623581,0.34115409,104590.0,104580.0,0.45610192]
["bitfinex","BTCUSD",1747754624125,0.34115409,104590.0,104580.0,0.43167917]
["bitfinex","BTCUSD",1747754624583,0.34115409,104590.0,104580.0,0.24695917]
["bitfinex","BTCUSD",1747754624812,0.33159323,104590.0,104580.0,0.03659401]
["bitfinex","BTCUSD",1747754625577,0.33159323,104590.0,104580.0,0.02140021]
["bitfinex","BTCUSD",1747754625934,0.32959323,104590.0,104580.0,0.20764136]
["bitfinex","BTCUSD",1747754626119,0.32959323,104590.0,104580.0,0.01640021]
["bitfinex","BTCUSD",1747754626325,0.33059323,104590.0,104580.0,0.01840021]
["bitfinex","BTCUSD",1747754626522,0.33159323,104590.0,104580.0,0.01940021]
["bitfinex","BTCUSD",1747754627763,0.33159323,104590.0,104580.0,0.03243419]
["bitfinex","BTCUSD",1747754629527,0.33159323,104590.0,104580.0,0.22367534]
["bitfinex","BTCUSD",1747754629732,0.13343049,104590.0,104580.0,0.26192227]
["bitfinex","BTCUSD",1747754629936,0.14303126,104590.0,104580.0,0.26192227]
["bitfinex","BTCUSD",1747754630159,0.01704,104590.0,104580.0,1.30607127]
["bitfinex","BTCUSD",1747754630341,0.02660041,104590.0,104580.0,1.25552427]
["bitfinex","BTCUSD",1747754630509,0.021161,104590.0,104580.0,1.25552427]
["bitfinex","BTCUSD",1747754630711,0.03072177,104590.0,104580.0,0.78336527]
["bitfinex","BTCUSD",1747754631120,0.04662177,104590.0,104580.0,0.92664527]
["bitfinex","BTCUSD",1747754631327,0.037061,104590.0,104580.0,0.92664527]
["bitfinex","BTCUSD",1747754631565,0.021161,104590.0,104580.0,0.92664527]
["bitfinex","BTCUSD",1747754632099,0.021161,104590.0,104580.0,0.87887127]
["bitfinex","BTCUSD",1747754632514,0.04622177,104590.0,104580.0,0.78329927]
["bitfinex","BTCUSD",1747754632689,0.03072177,104590.0,104580.0,0.75380327]
["bitfinex","BTCUSD",1747754633279,0.04622177,104590.0,104580.0,0.75380327]
["bitfinex","BTCUSD",1747754633879,0.04622177,104590.0,104580.0,0.54168927]
["bitfinex","BTCUSD",1747754634081,0.05578263,104590.0,104580.0,0.36658227]
["bitfinex","BTCUSD",1747754634261,0.05578263,104590.0,104580.0,0.51487627]
["bitfinex","BTCUSD",1747754634461,0.06534359,104590.0,104580.0,0.40520227]
["bitfinex","BTCUSD",1747754634663,0.24700605,104590.0,104580.0,0.39564086]
["bitfinex","BTCUSD",1747754635391,0.23744546,104590.0,104580.0,0.38607917]
["bitfinex","BTCUSD",1747754635558,0.24408469,104590.0,104580.0,0.37651739]
["bitfinex","BTCUSD",1747754635862,0.24408469,104590.0,104580.0,0.39564122]
["bitfinex","BTCUSD",1747754637369,0.24408469,104590.0,104580.0,0.25236122]
["bitfinex","BTCUSD",1747754637575,0.24408469,104590.0,104580.0,0.39564122]
["bitfinex","BTCUSD",1747754638198,0.24408469,104590.0,104580.0,0.03243419]
["bitfinex","BTCUSD",1747754638396,0.33183323,104590.0,104580.0,0.03243419]
["bitfinex","BTCUSD",1747754641051,0.33183323,104590.0,104570.0,0.41426663]
["bitfinex","BTCUSD",1747754641052,0.23200311,104580.0,104570.0,0.25343635]
["bitfinex","BTCUSD",1747754641233,0.23200311,104580.0,104570.0,0.25357959]
["bitfinex","BTCUSD",1747754641434,0.24156489,104580.0,104570.0,0.26314201]
["bitfinex","BTCUSD",1747754642210,0.24256489,104580.0,104570.0,0.26414201]
["bitfinex","BTCUSD",1747754642603,0.24356489,104580.0,104570.0,0.26814201]
["bitfinex","BTCUSD",1747754642857,0.24356489,104580.0,104570.0,0.28247049]
["bitfinex","BTCUSD",1747754643957,0.04692524,104580.0,104570.0,0.28246994]
["bitfinex","BTCUSD",1747754644547,0.04692469,104580.0,104570.0,0.28246994]
["bitfinex","BTCUSD",1747754644766,0.05648656,104580.0,104570.0,0.29274082]
["bitfinex","BTCUSD",1747754645122,0.04028656,104580.0,104570.0,0.29274082]
["bitfinex","BTCUSD",1747754645340,0.05528656,104580.0,104570.0,0.29274082]
["bitfinex","BTCUSD",1747754645537,0.23696584,104580.0,104570.0,0.2688111]
["bitfinex","BTCUSD",1747754645711,0.2465278,104580.0,104570.0,0.5968911]
["bitfinex","BTCUSD",1747754645917,0.05528665,104580.0,104570.0,0.5968911]
["bitfinex","BTCUSD",1747754646314,0.0457246,104580.0,104570.0,0.5968911]
["bitfinex","BTCUSD",1747754646741,0.05528647,104580.0,104570.0,0.5968911]
["bitfinex","BTCUSD",1747754647143,0.24652762,104580.0,104570.0,0.60832682]
["bitfinex","BTCUSD",1747754647454,0.05528647,104580.0,104570.0,0.60832682]
["bitfinex","BTCUSD",1747754648209,0.36869907,104580.0,104570.0,0.04117832]
["bitfinex","BTCUSD",1747754648410,0.34001447,104580.0,104570.0,0.23243776]
["bitfinex","BTCUSD",1747754648645,0.1296494,104580.0,104570.0,0.25156297]
["bitfinex","BTCUSD",1747754648872,0.03616282,104580.0,104570.0,0.26112557]
["bitfinex","BTCUSD",1747754649312,0.05528629,104580.0,104570.0,0.26112557]
["bitfinex","BTCUSD",1747754649975,0.05528629,104580.0,104570.0,0.24968985]
["bitfinex","BTCUSD",1747754650224,0.06484825,104580.0,104570.0,0.24968985]
["bitfinex","BTCUSD",1747754650492,0.05528629,104580.0,104570.0,0.24968985]
["bitfinex","BTCUSD",1747754650728,0.2560894,104580.0,104570.0,0.24968985]
["bitfinex","BTCUSD",1747754650959,0.00204,104580.0,104570.0,2.8235117]
["bitfinex","BTCUSD",1747754651189,0.01160141,104580.0,104570.0,1.9439457]
["bitfinex","BTCUSD",1747754651410,0.02116301,104580.0,104570.0,1.8138977]
["bitfinex","BTCUSD",1747754651672,0.01160141,104580.0,104570.0,1.9716297]
["bitfinex","BTCUSD",1747754651912,0.02116301,104580.0,104570.0,1.8154795]
["bitfinex","BTCUSD",1747754652330,0.00204,104580.0,104570.0,1.7804865]
["bitfinex","BTCUSD",1747754652555,0.01160141,104580.0,104570.0,1.7804865]
["bitfinex","BTCUSD",1747754653250,0.00204,104580.0,104570.0,1.7804865]
["bitfinex","BTCUSD",1747754653454,0.01160123,104580.0,104570.0,1.7969865]
["bitfinex","BTCUSD",1747754653894,0.04462241,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747754653895,4e-05,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747754654145,0.00960041,104590.0,104580.0,2.32069321]
["bitfinex","BTCUSD",1747754654361,0.00960041,104590.0,104580.0,2.04703521]
["bitfinex","BTCUSD",1747754654616,0.00960041,104590.0,104580.0,1.79953521]
["bitfinex","BTCUSD",1747754654846,4e-05,104590.0,104580.0,1.78903224]
["bitfinex","BTCUSD",1747754655079,0.00104,104590.0,104580.0,1.78903224]
["bitfinex","BTCUSD",1747754655529,0.00204,104590.0,104580.0,1.79003224]
["bitfinex","BTCUSD",1747754656206,0.00204,104590.0,104580.0,1.80522604]
["bitfinex","BTCUSD",1747754656642,0.00204,104590.0,104580.0,1.78912604]
["bitfinex","BTCUSD",1747754657326,0.0116005,104590.0,104580.0,1.33321104]
["bitfinex","BTCUSD",1747754657566,0.01160041,104590.0,104580.0,0.86593804]
["bitfinex","BTCUSD",1747754658282,0.00204,104590.0,104580.0,0.88093804]
["bitfinex","BTCUSD",1747754658670,0.01160032,104590.0,104580.0,0.86593804]
["bitfinex","BTCUSD",1747754659073,0.00204,104590.0,104580.0,0.86593804]
["bitfinex","BTCUSD",1747754659502,0.00204,104590.0,104580.0,0.88153804]
["bitfinex","BTCUSD",1747754659911,0.00204,104590.0,104580.0,0.86593804]
["bitfinex","BTCUSD",1747754660559,0.00204,104590.0,104580.0,0.88103804]
["bitfinex","BTCUSD",1747754660741,0.00204,104590.0,104580.0,0.89733804]
["bitfinex","BTCUSD",1747754663158,0.00204,104590.0,104580.0,0.88103804]
["bitfinex","BTCUSD",1747754663577,0.00204,104590.0,104580.0,0.86958786]
["bitfinex","BTCUSD",1747754663983,0.00204,104590.0,104580.0,0.85504701]
["bitfinex","BTCUSD",1747754664163,0.00204,104590.0,104580.0,1.05430786]
["bitfinex","BTCUSD",1747754664660,0.00204,104590.0,104580.0,1.0256228]
["bitfinex","BTCUSD",1747754665166,0.00204,104590.0,104580.0,1.010429]
["bitfinex","BTCUSD",1747754665883,0.00204,104590.0,104580.0,1.03911406]
["bitfinex","BTCUSD",1747754666715,0.00204,104590.0,104580.0,1.05055244]
["bitfinex","BTCUSD",1747754668651,0.00204,104590.0,104580.0,1.03545244]
["bitfinex","BTCUSD",1747754669025,0.01804,104590.0,104580.0,1.03545244]
["bitfinex","BTCUSD",1747754671279,0.0276005,104590.0,104580.0,0.84086844]
["bitfinex","BTCUSD",1747754671536,0.01804,104590.0,104580.0,0.98414844]
["bitfinex","BTCUSD",1747754672116,0.02760041,104590.0,104580.0,0.98414844]
["bitfinex","BTCUSD",1747754672309,0.01804,104590.0,104580.0,0.98414844]
["bitfinex","BTCUSD",1747754672897,0.03314,104590.0,104580.0,0.98414844]
["bitfinex","BTCUSD",1747754673370,0.01804,104590.0,104580.0,0.98414844]
["bitfinex","BTCUSD",1747754673791,0.00204,104590.0,104580.0,0.98414844]
["bitfinex","BTCUSD",1747754674001,0.00204,104590.0,104580.0,1.00004844]
["bitfinex","BTCUSD",1747754674666,0.00204,104590.0,104580.0,0.98414844]
["bitfinex","BTCUSD",1747754675762,0.00204,104590.0,104580.0,1.14790386]
["bitfinex","BTCUSD",1747754676673,0.00204,104590.0,104580.0,0.81990386]
["bitfinex","BTCUSD",1747754676875,0.00204,104590.0,104580.0,1.14838386]
["bitfinex","BTCUSD",1747754677081,0.00204,104590.0,104580.0,0.98838386]
["bitfinex","BTCUSD",1747754677307,0.01784,104590.0,104580.0,0.98838386]
["bitfinex","BTCUSD",1747754682282,0.00204,104590.0,104580.0,1.00398386]
["bitfinex","BTCUSD",1747754684587,0.00204,104590.0,104580.0,0.98838386]
["bitfinex","BTCUSD",1747754684797,0.01814,104590.0,104580.0,0.98838386]
["bitfinex","BTCUSD",1747754685567,0.01814,104590.0,104580.0,1.01384529]
["bitfinex","BTCUSD",1747754688419,0.01814,104590.0,104580.0,1.17384529]
["bitfinex","BTCUSD",1747754688658,0.01814,104590.0,104580.0,1.01384529]
["bitfinex","BTCUSD",1747754689960,0.00204,104590.0,104580.0,1.01384529]
["bitfinex","BTCUSD",1747754691948,0.01864,104590.0,104580.0,1.01384529]
["bitfinex","BTCUSD",1747754692143,0.01864,104590.0,104580.0,0.99865149]
["bitfinex","BTCUSD",1747754699666,0.03394,104590.0,104580.0,1.15865149]
["bitfinex","BTCUSD",1747754700544,0.03394,104590.0,104580.0,0.70245853]
["bitfinex","BTCUSD",1747754700749,0.04350032,104590.0,104580.0,0.70245853]
["bitfinex","BTCUSD",1747754701997,0.04350032,104590.0,104580.0,0.71773812]
["bitfinex","BTCUSD",1747754702236,0.05306073,104590.0,104580.0,0.71773812]
["bitfinex","BTCUSD",1747754703109,0.04350032,104590.0,104580.0,0.71773812]
["bitfinex","BTCUSD",1747754705546,0.03394,104590.0,104580.0,0.73227897]
["bitfinex","BTCUSD",1747754705750,0.00204,104590.0,104580.0,0.73227897]
["bitfinex","BTCUSD",1747754705922,0.01744,104590.0,104580.0,0.73227897]
["bitfinex","BTCUSD",1747754706130,0.03344,104590.0,104580.0,0.73227897]
["bitfinex","BTCUSD",1747754706720,0.03344,104590.0,104580.0,0.71773812]
["bitfinex","BTCUSD",1747754707296,0.03344,104590.0,104580.0,0.73227897]
["bitfinex","BTCUSD",1747754707927,0.03344,104590.0,104580.0,0.71699938]
["bitfinex","BTCUSD",1747754710859,0.03344,104590.0,104580.0,0.52475823]
["bitfinex","BTCUSD",1747754711060,0.03344,104590.0,104580.0,0.47608324]
["bitfinex","BTCUSD",1747754711264,0.03344,104590.0,104580.0,0.66732439]
["bitfinex","BTCUSD",1747754711490,0.03344,104590.0,104580.0,0.68644749]
["bitfinex","BTCUSD",1747754711789,0.04300041,104590.0,104580.0,0.68644749]
["bitfinex","BTCUSD",1747754712250,0.03344,104590.0,104580.0,0.68644749]
["bitfinex","BTCUSD",1747754712720,0.04300032,104590.0,104580.0,0.68644749]
["bitfinex","BTCUSD",1747754712920,0.26290524,104590.0,104580.0,0.54801068]
["bitfinex","BTCUSD",1747754713260,0.25334492,104590.0,104580.0,0.37089228]
["bitfinex","BTCUSD",1747754713892,0.27246711,104590.0,104580.0,0.38045378]
["bitfinex","BTCUSD",1747754714100,0.0716831,104590.0,104580.0,0.39001519]
["bitfinex","BTCUSD",1747754714524,0.06212205,104590.0,104580.0,0.39001519]
["bitfinex","BTCUSD",1747754714730,0.06212195,104590.0,104580.0,0.39001519]
["bitfinex","BTCUSD",1747754716283,0.03344,104590.0,104580.0,0.39001519]
["bitfinex","BTCUSD",1747754716467,0.03344,104590.0,104580.0,0.40455604]
["bitfinex","BTCUSD",1747754716888,0.03344,104590.0,104580.0,0.43203674]
["bitfinex","BTCUSD",1747754717096,0.03344,104590.0,104580.0,0.40455604]
["bitfinex","BTCUSD",1747754721076,0.03344,104590.0,104580.0,0.43003682]
["bitfinex","BTCUSD",1747754722271,0.03344,104590.0,104580.0,0.43385664]
["bitfinex","BTCUSD",1747754724755,0.03344,104590.0,104580.0,0.62053664]
["bitfinex","BTCUSD",1747754726298,0.03344,104590.0,104580.0,0.35071535]
["bitfinex","BTCUSD",1747754726782,0.03344,104590.0,104580.0,0.5419565]
["bitfinex","BTCUSD",1747754727765,0.03344,104590.0,104580.0,0.55725812]
["bitfinex","BTCUSD",1747754728515,0.03344,104590.0,104580.0,0.70053812]
["bitfinex","BTCUSD",1747754729283,0.04300032,104590.0,104580.0,0.70053812]
["bitfinex","BTCUSD",1747754729488,0.03344,104590.0,104580.0,0.70053812]
["bitfinex","BTCUSD",1747754729930,0.03344,104590.0,104580.0,0.70881418]
["bitfinex","BTCUSD",1747754734013,0.01744,104590.0,104580.0,0.70881418]
["bitfinex","BTCUSD",1747754734240,0.00204,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747754734452,0.00204,104610.0,104600.0,2.57216515]
["bitfinex","BTCUSD",1747754734668,0.00204,104610.0,104600.0,2.6141867]
["bitfinex","BTCUSD",1747754734863,0.00204,104610.0,104600.0,1.945395]
["bitfinex","BTCUSD",1747754735073,0.00204,104610.0,104600.0,1.800685]
["bitfinex","BTCUSD",1747754735283,0.00404,104610.0,104600.0,1.800685]
["bitfinex","BTCUSD",1747754736078,0.00404,104610.0,104600.0,1.81214224]
["bitfinex","BTCUSD",1747754736192,0.00404,104610.0,104600.0,1.48658924]
["bitfinex","BTCUSD",1747754736401,0.00504,104610.0,104600.0,0.89099424]
["bitfinex","BTCUSD",1747754736834,0.00504,104610.0,104600.0,0.84212924]
["bitfinex","BTCUSD",1747754737235,0.03544,104610.0,104600.0,0.84212924]
["bitfinex","BTCUSD",1747754737681,0.03644,104610.0,104600.0,0.65908924]
["bitfinex","BTCUSD",1747754737966,0.04599858,104610.0,104600.0,0.98740924]
["bitfinex","BTCUSD",1747754738168,0.03644,104610.0,104600.0,0.98740924]
["bitfinex","BTCUSD",1747754740164,0.04599849,104610.0,104600.0,0.98740924]
["bitfinex","BTCUSD",1747754740368,0.04599849,104610.0,104600.0,0.93734824]
["bitfinex","BTCUSD",1747754741009,0.04599849,104610.0,104600.0,0.81191324]
["bitfinex","BTCUSD",1747754742418,0.05555716,104610.0,104600.0,0.81191324]
["bitfinex","BTCUSD",1747754742648,0.04599849,104610.0,104600.0,0.81191324]
["bitfinex","BTCUSD",1747754743157,0.05555707,104610.0,104600.0,0.81191324]
["bitfinex","BTCUSD",1747754744793,0.05055707,104610.0,104600.0,0.81191324]
["bitfinex","BTCUSD",1747754745783,0.05055707,104610.0,104600.0,0.48359324]
["bitfinex","BTCUSD",1747754745990,0.05055707,104610.0,104600.0,0.81187324]
["bitfinex","BTCUSD",1747754746215,0.04099849,104610.0,104600.0,0.81187324]
["bitfinex","BTCUSD",1747754746426,0.02499849,104610.0,104600.0,0.81187324]
["bitfinex","BTCUSD",1747754746624,0.04965716,104610.0,104600.0,0.81187324]
["bitfinex","BTCUSD",1747754747462,0.04009849,104610.0,104600.0,0.81187324]
["bitfinex","BTCUSD",1747754747834,0.04009849,104610.0,104600.0,0.84407729]
["bitfinex","BTCUSD",1747754748027,0.04965707,104610.0,104600.0,0.84407729]
["bitfinex","BTCUSD",1747754748458,0.03455707,104610.0,104600.0,0.84407729]
["bitfinex","BTCUSD",1747754748652,0.01544,104610.0,104600.0,0.84407729]
["bitfinex","BTCUSD",1747754748991,0.02499858,104610.0,104600.0,0.84407729]
["bitfinex","BTCUSD",1747754749750,0.001,104610.0,104600.0,0.84407729]
["bitfinex","BTCUSD",1747754751537,0.001,104610.0,104600.0,0.88805799]
["bitfinex","BTCUSD",1747754751736,0.001,104610.0,104600.0,0.87557729]
["bitfinex","BTCUSD",1747754751880,0.001,104610.0,104600.0,0.97288669]
["bitfinex","BTCUSD",1747754752661,0.001,104610.0,104600.0,0.97570872]
["bitfinex","BTCUSD",1747754752863,0.02565767,104620.0,104610.0,0.234404]
["bitfinex","BTCUSD",1747754753063,0.02565767,104620.0,104610.0,1.810678]
["bitfinex","BTCUSD",1747754753064,0.0161,104620.0,104610.0,1.810678]
["bitfinex","BTCUSD",1747754753696,0.002,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747754753902,0.002,104630.0,104620.0,3.67866898]
["bitfinex","BTCUSD",1747754754110,0.002,104630.0,104620.0,3.69381222]
["bitfinex","BTCUSD",1747754755139,0.003,104630.0,104620.0,3.80840089]
["bitfinex","BTCUSD",1747754755308,0.04235484,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1747754755692,0.05191004,104650.0,104640.0,0.5480801]
["bitfinex","BTCUSD",1747754756097,0.05191004,104650.0,104640.0,0.56257979]
["bitfinex","BTCUSD",1747754756299,0.06146479,104650.0,104640.0,0.56257979]
["bitfinex","BTCUSD",1747754756434,0.07101999,104650.0,104640.0,0.56257979]
["bitfinex","BTCUSD",1747754756889,0.06146479,104650.0,104640.0,0.56257979]
["bitfinex","BTCUSD",1747754757094,0.0710199,104650.0,104640.0,0.56257979]
["bitfinex","BTCUSD",1747754757462,0.06346497,104650.0,104640.0,0.56357979]
["bitfinex","BTCUSD",1747754757664,0.05390977,104650.0,104640.0,0.56357979]
["bitfinex","BTCUSD",1747754757878,0.004,104650.0,104640.0,2.01809764]
["bitfinex","BTCUSD",1747754758057,0.00404,104650.0,104640.0,2.01809764]
["bitfinex","BTCUSD",1747754758284,0.00704,104650.0,104640.0,2.01809764]
["bitfinex","BTCUSD",1747754758496,0.00704,104650.0,104640.0,1.84849485]
["bitfinex","BTCUSD",1747754758704,0.00704,104650.0,104640.0,1.87716346]
["bitfinex","BTCUSD",1747754759148,0.00404,104650.0,104640.0,1.87716346]
["bitfinex","BTCUSD",1747754759362,0.0155,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1747754759575,0.06200031,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747754759781,0.25307702,104670.0,104660.0,1.3081341]
["bitfinex","BTCUSD",1747754759988,0.26263085,104670.0,104660.0,1.2782931]
["bitfinex","BTCUSD",1747754760197,0.06200031,104670.0,104660.0,1.0413221]
["bitfinex","BTCUSD",1747754760488,0.00204,104670.0,104660.0,1.05586295]
["bitfinex","BTCUSD",1747754760718,0.0251921,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1747754760941,0.03522115,104680.0,104670.0,1.38406211]
["bitfinex","BTCUSD",1747754761155,0.04477361,104680.0,104670.0,1.38406211]
["bitfinex","BTCUSD",1747754761365,0.04477361,104680.0,104670.0,1.34162311]
["bitfinex","BTCUSD",1747754761570,0.05432616,104680.0,104670.0,1.37396791]
["bitfinex","BTCUSD",1747754762225,0.26108535,104680.0,104670.0,0.4383628]
["bitfinex","BTCUSD",1747754762408,0.25153298,104680.0,104670.0,0.56347508]
["bitfinex","BTCUSD",1747754762579,0.25153298,104680.0,104670.0,0.36284463]
["bitfinex","BTCUSD",1747754762789,0.25153298,104680.0,104670.0,0.42023499]
["bitfinex","BTCUSD",1747754762790,0.25157298,104680.0,104670.0,0.42023499]
["bitfinex","BTCUSD",1747754763293,0.2433056,104680.0,104670.0,0.40815099]
["bitfinex","BTCUSD",1747754763507,0.2433056,104680.0,104670.0,0.34428799]
["bitfinex","BTCUSD",1747754763899,0.2433056,104680.0,104670.0,0.35384155]
["bitfinex","BTCUSD",1747754764806,0.2433056,104680.0,104670.0,0.34428799]
["bitfinex","BTCUSD",1747754765451,0.23375314,104680.0,104670.0,0.33473434]
["bitfinex","BTCUSD",1747754765696,0.22420059,104680.0,104670.0,0.32518051]
["bitfinex","BTCUSD",1747754765922,0.22420059,104680.0,104670.0,0.33473434]
["bitfinex","BTCUSD",1747754766542,0.22424059,104680.0,104670.0,0.33473434]
["bitfinex","BTCUSD",1747754766895,0.22424059,104680.0,104670.0,0.34115479]
["bitfinex","BTCUSD",1747754767298,0.22424059,104680.0,104670.0,0.33473434]
["bitfinex","BTCUSD",1747754767505,0.21782135,104680.0,104670.0,0.34428808]
["bitfinex","BTCUSD",1747754767706,0.21782135,104680.0,104670.0,0.34938292]
["bitfinex","BTCUSD",1747754767904,0.21782135,104680.0,104670.0,0.34428808]
["bitfinex","BTCUSD",1747754768173,0.21267192,104680.0,104670.0,0.34428808]
["bitfinex","BTCUSD",1747754768387,0.21267192,104680.0,104670.0,0.36743483]
["bitfinex","BTCUSD",1747754768600,0.21267192,104680.0,104670.0,0.34428808]
["bitfinex","BTCUSD",1747754768932,0.20862942,104680.0,104670.0,0.34428808]
["bitfinex","BTCUSD",1747754769148,0.21818197,104680.0,104670.0,0.35384173]
["bitfinex","BTCUSD",1747754769360,0.01918483,104680.0,104670.0,0.37294857]
["bitfinex","BTCUSD",1747754769568,0.03829021,104680.0,104670.0,0.37294793]
["bitfinex","BTCUSD",1747754770035,8e-05,104680.0,104670.0,0.38748878]
["bitfinex","BTCUSD",1747754770272,0.00963219,104680.0,104670.0,0.41758878]
["bitfinex","BTCUSD",1747754770970,0.002,104690.0,104680.0,0.23425697]
["bitfinex","BTCUSD",1747754771202,0.002,104690.0,104680.0,2.80606997]
["bitfinex","BTCUSD",1747754771421,0.01155128,104690.0,104680.0,2.80606997]
["bitfinex","BTCUSD",1747754771647,0.01155128,104690.0,104680.0,2.75437997]
["bitfinex","BTCUSD",1747754771907,0.002,104690.0,104680.0,2.75437997]
["bitfinex","BTCUSD",1747754772579,0.004,104690.0,104680.0,2.75437997]
["bitfinex","BTCUSD",1747754772769,0.22772218,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1747754773017,0.23727236,104710.0,104700.0,0.39484387]
["bitfinex","BTCUSD",1747754773223,0.24282254,104710.0,104700.0,0.39484405]
["bitfinex","BTCUSD",1747754773639,0.21222254,104710.0,104700.0,0.40439496]
["bitfinex","BTCUSD",1747754773856,0.22852254,104710.0,104700.0,0.40439496]
["bitfinex","BTCUSD",1747754774059,0.22852254,104710.0,104700.0,0.41873675]
["bitfinex","BTCUSD",1747754774688,0.23052254,104710.0,104700.0,0.41873675]
["bitfinex","BTCUSD",1747754775320,0.23252254,104710.0,104700.0,0.41873675]
["bitfinex","BTCUSD",1747754775531,0.23252254,104710.0,104700.0,0.42828748]
["bitfinex","BTCUSD",1747754775710,0.21622254,104710.0,104700.0,0.43783812]
["bitfinex","BTCUSD",1747754776176,0.02509991,104710.0,104700.0,0.43783748]
["bitfinex","BTCUSD",1747754776447,0.02513991,104710.0,104700.0,0.43783748]
["bitfinex","BTCUSD",1747754776659,0.22569381,104710.0,104700.0,0.43783748]
["bitfinex","BTCUSD",1747754776866,0.02513991,104710.0,104700.0,0.43783748]
["bitfinex","BTCUSD",1747754777069,0.01558954,104710.0,104700.0,0.43783748]
["bitfinex","BTCUSD",1747754777283,0.03468927,104710.0,104700.0,0.43783748]
["bitfinex","BTCUSD",1747754777497,0.02513936,104710.0,104700.0,0.45237833]
["bitfinex","BTCUSD",1747754777627,0.03468936,104710.0,104700.0,0.45237833]
["bitfinex","BTCUSD",1747754777832,0.02513936,104710.0,104700.0,0.45237833]
["bitfinex","BTCUSD",1747754778041,0.02513936,104710.0,104700.0,0.46787833]
["bitfinex","BTCUSD",1747754778260,0.03468936,104710.0,104700.0,0.46787833]
["bitfinex","BTCUSD",1747754778475,0.00404,104710.0,104700.0,0.64417833]
["bitfinex","BTCUSD",1747754778684,0.00404,104710.0,104700.0,0.74148773]
["bitfinex","BTCUSD",1747754778892,0.00204,104710.0,104700.0,0.74148773]
["bitfinex","BTCUSD",1747754779996,0.00204,104710.0,104700.0,0.74348773]
["bitfinex","BTCUSD",1747754780826,0.00204,104710.0,104700.0,0.74448773]
["bitfinex","BTCUSD",1747754783337,0.01158945,104710.0,104700.0,0.74448773]
["bitfinex","BTCUSD",1747754783575,0.00204,104710.0,104700.0,0.74448773]
["bitfinex","BTCUSD",1747754786342,0.01158936,104710.0,104700.0,0.74448773]
["bitfinex","BTCUSD",1747754787225,0.00204,104710.0,104700.0,0.74448773]
["bitfinex","BTCUSD",1747754787708,0.01158936,104710.0,104700.0,0.74448773]
["bitfinex","BTCUSD",1747754788901,0.03068853,104710.0,104700.0,0.77093107]
["bitfinex","BTCUSD",1747754789339,0.04023835,104710.0,104700.0,0.77093107]
["bitfinex","BTCUSD",1747754789561,0.03068853,104710.0,104700.0,0.52387594]
["bitfinex","BTCUSD",1747754789787,0.00204,104710.0,104700.0,0.74044854]
["bitfinex","BTCUSD",1747754790006,0.01158936,104710.0,104700.0,0.76559927]
["bitfinex","BTCUSD",1747754790228,0.0211389,104710.0,104700.0,0.76373744]
["bitfinex","BTCUSD",1747754790663,0.03068863,104710.0,104700.0,0.77328844]
["bitfinex","BTCUSD",1747754790935,0.03068863,104710.0,104700.0,0.41392844]
["bitfinex","BTCUSD",1747754791151,0.03068863,104710.0,104700.0,0.74164844]
["bitfinex","BTCUSD",1747754792148,0.0211389,104710.0,104700.0,0.41392844]
["bitfinex","BTCUSD",1747754792347,0.0211389,104710.0,104700.0,0.74164844]
["bitfinex","BTCUSD",1747754792566,0.03068872,104710.0,104700.0,0.74164844]
["bitfinex","BTCUSD",1747754792750,0.04023863,104710.0,104700.0,0.74164844]
["bitfinex","BTCUSD",1747754792959,0.03068863,104710.0,104700.0,0.75573905]
["bitfinex","BTCUSD",1747754793164,0.03068872,104710.0,104700.0,0.75573905]
["bitfinex","BTCUSD",1747754793371,0.03068863,104710.0,104700.0,0.78783905]
["bitfinex","BTCUSD",1747754794353,0.03068863,104710.0,104700.0,0.46011905]
["bitfinex","BTCUSD",1747754794697,0.03068863,104710.0,104700.0,0.78783905]
["bitfinex","BTCUSD",1747754794873,0.03068863,104710.0,104700.0,0.46011905]
["bitfinex","BTCUSD",1747754795078,0.03068863,104710.0,104700.0,0.78783905]
["bitfinex","BTCUSD",1747754796189,0.03068863,104710.0,104700.0,0.46011905]
["bitfinex","BTCUSD",1747754796407,0.03068863,104710.0,104700.0,0.75573905]
["bitfinex","BTCUSD",1747754796760,0.03068863,104710.0,104700.0,0.78783905]
["bitfinex","BTCUSD",1747754797470,0.0211389,104710.0,104700.0,0.78783905]
["bitfinex","BTCUSD",1747754797883,0.03068863,104710.0,104700.0,0.78783905]
["bitfinex","BTCUSD",1747754799623,0.0211389,104710.0,104700.0,0.78783905]
["bitfinex","BTCUSD",1747754800066,0.0211389,104710.0,104700.0,0.80311832]
["bitfinex","BTCUSD",1747754800215,0.01158936,104710.0,104700.0,0.80311832]
["bitfinex","BTCUSD",1747754800645,0.00204,104710.0,104700.0,0.90042772]
["bitfinex","BTCUSD",1747754801295,0.03064307,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1747754801568,0.0318,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1747754801805,0.002,104750.0,104740.0,0.22913752]
["bitfinex","BTCUSD",1747754802030,0.002,104750.0,104740.0,2.67509537]
["bitfinex","BTCUSD",1747754802243,0.07891383,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1747754802456,0.07891383,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1747754802457,0.28889658,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1747754802681,0.29858439,104770.0,104760.0,0.41369387]
["bitfinex","BTCUSD",1747754802910,0.06245638,104770.0,104760.0,1.27164186]
["bitfinex","BTCUSD",1747754803150,0.2207102,104770.0,104760.0,1.26209687]
["bitfinex","BTCUSD",1747754803358,0.2207102,104770.0,104760.0,1.27164195]
["bitfinex","BTCUSD",1747754803576,0.23025491,104770.0,104760.0,1.27164141]
["bitfinex","BTCUSD",1747754803789,0.23025491,104770.0,104760.0,1.26209642]
["bitfinex","BTCUSD",1747754804110,0.23025491,104770.0,104760.0,1.40521642]
["bitfinex","BTCUSD",1747754804548,0.23325491,104770.0,104760.0,1.43384542]
["bitfinex","BTCUSD",1747754804766,0.01372708,104770.0,104760.0,1.45793126]
["bitfinex","BTCUSD",1747754804978,0.02327134,104770.0,104760.0,1.45793126]
["bitfinex","BTCUSD",1747754805191,0.03281587,104770.0,104760.0,1.45793126]
["bitfinex","BTCUSD",1747754805400,0.03481587,104770.0,104760.0,1.34682326]
["bitfinex","BTCUSD",1747754805593,0.02981587,104770.0,104760.0,1.34682326]
["bitfinex","BTCUSD",1747754805801,0.03181587,104770.0,104760.0,1.34682326]
["bitfinex","BTCUSD",1747754806014,0.03281587,104770.0,104760.0,1.36130498]
["bitfinex","BTCUSD",1747754806547,0.03265931,104770.0,104760.0,1.36130498]
["bitfinex","BTCUSD",1747754806971,0.03265931,104770.0,104760.0,1.39005161]
["bitfinex","BTCUSD",1747754807184,0.02311478,104770.0,104760.0,1.39005161]
["bitfinex","BTCUSD",1747754807404,0.01357052,104770.0,104760.0,1.39005161]
["bitfinex","BTCUSD",1747754807603,0.04220347,104770.0,104760.0,1.39005161]
["bitfinex","BTCUSD",1747754807823,0.04220347,104770.0,104760.0,1.23075561]
["bitfinex","BTCUSD",1747754808296,0.03265894,104770.0,104760.0,1.23075561]
["bitfinex","BTCUSD",1747754808707,0.03265894,104770.0,104760.0,1.20200898]
["bitfinex","BTCUSD",1747754808944,0.04220347,104770.0,104760.0,1.15260298]
["bitfinex","BTCUSD",1747754809150,0.02311459,104770.0,104760.0,1.15260298]
["bitfinex","BTCUSD",1747754809350,0.01154234,104790.0,104760.0,1.21718653]
["bitfinex","BTCUSD",1747754809554,0.03688441,104790.0,104780.0,0.23404728]
["bitfinex","BTCUSD",1747754809838,0.03688441,104790.0,104780.0,1.50208728]
["bitfinex","BTCUSD",1747754809839,0.0210846,104790.0,104780.0,1.50208728]
["bitfinex","BTCUSD",1747754810600,0.04971218,104790.0,104780.0,1.25510628]
["bitfinex","BTCUSD",1747754810784,0.06571291,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754811046,0.06671291,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754811256,0.0466274,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754811478,0.05617011,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754811690,0.05717011,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754811923,0.05817011,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754812211,0.05821011,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754812383,0.06775291,104790.0,104780.0,0.88833128]
["bitfinex","BTCUSD",1747754812705,0.06775291,104790.0,104780.0,0.91695528]
["bitfinex","BTCUSD",1747754813206,0.25861145,104790.0,104780.0,0.91695528]
["bitfinex","BTCUSD",1747754813427,0.05821066,104790.0,104780.0,0.91695528]
["bitfinex","BTCUSD",1747754813636,0.24906856,104790.0,104780.0,0.91695528]
["bitfinex","BTCUSD",1747754813960,0.25861145,104790.0,104780.0,0.91695528]
["bitfinex","BTCUSD",1747754814809,0.26546892,104790.0,104780.0,0.71203212]
["bitfinex","BTCUSD",1747754815132,0.26546892,104790.0,104780.0,0.73111853]
["bitfinex","BTCUSD",1747754816674,0.24906892,104790.0,104780.0,0.73111853]
["bitfinex","BTCUSD",1747754817087,0.23306892,104790.0,104780.0,0.73111853]
["bitfinex","BTCUSD",1747754818735,0.24916892,104790.0,104780.0,0.85503212]
["bitfinex","BTCUSD",1747754819055,0.24916892,104790.0,104780.0,0.86457547]
["bitfinex","BTCUSD",1747754821151,0.04876813,104790.0,104780.0,0.87411863]
["bitfinex","BTCUSD",1747754821351,0.00404,104790.0,104780.0,0.88941863]
["bitfinex","BTCUSD",1747754821578,0.00404,104790.0,104780.0,0.90511863]
["bitfinex","BTCUSD",1747754821794,0.00404,104790.0,104780.0,1.00242803]
["bitfinex","BTCUSD",1747754824432,0.01358207,104790.0,104780.0,1.00242803]
["bitfinex","BTCUSD",1747754824637,0.00404,104790.0,104780.0,1.00242803]
["bitfinex","BTCUSD",1747754826988,0.00404,104790.0,104780.0,0.97142803]
["bitfinex","BTCUSD",1747754827591,0.00404,104790.0,104780.0,0.98752803]
["bitfinex","BTCUSD",1747754827794,0.00404,104790.0,104780.0,1.01461255]
["bitfinex","BTCUSD",1747754829803,0.00404,104790.0,104780.0,0.77934549]
["bitfinex","BTCUSD",1747754830010,0.01358207,104790.0,104780.0,0.98930876]
["bitfinex","BTCUSD",1747754830213,0.00404,104790.0,104780.0,0.98930876]
["bitfinex","BTCUSD",1747754830886,0.00404,104790.0,104780.0,0.97792424]
["bitfinex","BTCUSD",1747754831087,0.00304,104790.0,104780.0,0.97792424]
["bitfinex","BTCUSD",1747754831303,0.00304,104790.0,104780.0,0.97992424]
["bitfinex","BTCUSD",1747754831534,0.20243997,104790.0,104780.0,0.51375168]
["bitfinex","BTCUSD",1747754831783,0.07030956,104790.0,104780.0,0.84219149]
["bitfinex","BTCUSD",1747754832204,0.04576685,104790.0,104780.0,0.85357601]
["bitfinex","BTCUSD",1747754832407,0.03622432,104790.0,104780.0,0.85357601]
["bitfinex","BTCUSD",1747754832607,0.04576676,104790.0,104780.0,0.85357601]
["bitfinex","BTCUSD",1747754832812,0.05530947,104790.0,104780.0,0.85357601]
["bitfinex","BTCUSD",1747754832961,0.07120947,104790.0,104780.0,0.49974201]
["bitfinex","BTCUSD",1747754833165,0.05530947,104790.0,104780.0,0.82718201]
["bitfinex","BTCUSD",1747754833363,0.25192585,104790.0,104780.0,0.23266541]
["bitfinex","BTCUSD",1747754833614,0.26146874,104790.0,104780.0,0.57919238]
["bitfinex","BTCUSD",1747754833819,0.26146874,104790.0,104780.0,0.68205538]
["bitfinex","BTCUSD",1747754834014,0.2519263,104790.0,104780.0,0.34507203]
["bitfinex","BTCUSD",1747754834269,0.2519263,104790.0,104780.0,0.68125182]
["bitfinex","BTCUSD",1747754834475,0.2519263,104790.0,104780.0,0.68125172]
["bitfinex","BTCUSD",1747754834681,0.05152551,104790.0,104780.0,0.69079488]
["bitfinex","BTCUSD",1747754834893,0.24238341,104790.0,104780.0,0.68125172]
["bitfinex","BTCUSD",1747754835222,0.24238341,104790.0,104780.0,0.66760772]
["bitfinex","BTCUSD",1747754835360,0.24238341,104790.0,104780.0,0.62614082]
["bitfinex","BTCUSD",1747754835574,0.24238341,104790.0,104780.0,0.55618407]
["bitfinex","BTCUSD",1747754835775,0.2519263,104790.0,104780.0,0.55618407]
["bitfinex","BTCUSD",1747754836232,0.24238341,104790.0,104780.0,0.53709711]
["bitfinex","BTCUSD",1747754836418,0.24238341,104790.0,104780.0,0.54664036]
["bitfinex","BTCUSD",1747754836720,0.2519263,104790.0,104780.0,0.53709711]
["bitfinex","BTCUSD",1747754837101,0.2519263,104790.0,104780.0,0.42660876]
["bitfinex","BTCUSD",1747754837291,0.2519263,104790.0,104780.0,0.43615211]
["bitfinex","BTCUSD",1747754837892,0.2519263,104790.0,104780.0,0.42660885]
["bitfinex","BTCUSD",1747754838076,0.2519263,104790.0,104780.0,0.4361522]
["bitfinex","BTCUSD",1747754838278,0.23284079,104790.0,104780.0,0.39920444]
["bitfinex","BTCUSD",1747754838752,0.23284079,104790.0,104780.0,0.40874797]
["bitfinex","BTCUSD",1747754839140,0.23284079,104790.0,104780.0,0.41829141]
["bitfinex","BTCUSD",1747754839551,0.23284079,104790.0,104780.0,0.40874797]
["bitfinex","BTCUSD",1747754839754,0.23284079,104790.0,104780.0,0.19878452]
["bitfinex","BTCUSD",1747754839965,0.2232979,104790.0,104780.0,0.01438452]
["bitfinex","BTCUSD",1747754842150,0.2232979,104790.0,104780.0,0.20526064]
["bitfinex","BTCUSD",1747754842412,0.2232979,104790.0,104780.0,0.21480444]
["bitfinex","BTCUSD",1747754842630,0.24238277,104790.0,104780.0,0.24343512]
["bitfinex","BTCUSD",1747754843039,0.01158225,104790.0,104780.0,0.25297773]
["bitfinex","BTCUSD",1747754843262,0.02112478,104790.0,104780.0,1.13586373]
["bitfinex","BTCUSD",1747754843479,0.0464674,104790.0,104780.0,1.06808673]
["bitfinex","BTCUSD",1747754843709,0.02112478,104790.0,104780.0,1.06808673]
["bitfinex","BTCUSD",1747754843932,0.00204,104790.0,104780.0,1.083366]
["bitfinex","BTCUSD",1747754844153,0.00204,104790.0,104780.0,1.114066]
["bitfinex","BTCUSD",1747754844817,0.00204,104790.0,104780.0,1.10926578]
["bitfinex","BTCUSD",1747754845064,0.00204,104790.0,104780.0,1.09968148]
["bitfinex","BTCUSD",1747754847427,0.00204,104790.0,104780.0,1.11422233]
["bitfinex","BTCUSD",1747754847680,0.00297903,104810.0,104800.0,0.26530539]
["bitfinex","BTCUSD",1747754847895,0.01907367,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747754848114,0.10684601,104850.0,104840.0,0.20984302]
["bitfinex","BTCUSD",1747754848343,0.13782348,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747754848572,0.16643404,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1747754848791,0.16941206,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747754849020,0.03395549,104850.0,104840.0,0.22891915]
["bitfinex","BTCUSD",1747754849249,0.15033838,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1747754849492,0.1408015,104850.0,104840.0,0.22891933]
["bitfinex","BTCUSD",1747754849712,0.10776489,104850.0,104840.0,0.23945722]
["bitfinex","BTCUSD",1747754849911,0.11730168,104850.0,104840.0,0.23945722]
["bitfinex","BTCUSD",1747754850159,0.12683865,104850.0,104840.0,0.2394574]
["bitfinex","BTCUSD",1747754850355,0.1614193,104850.0,104840.0,0.22038154]
["bitfinex","BTCUSD",1747754850569,0.16444128,104850.0,104840.0,0.24980033]
["bitfinex","BTCUSD",1747754850729,0.16797835,104850.0,104840.0,0.25833831]
["bitfinex","BTCUSD",1747754850936,0.16097835,104850.0,104840.0,0.25733831]
["bitfinex","BTCUSD",1747754851147,0.1755156,104850.0,104840.0,0.25733831]
["bitfinex","BTCUSD",1747754851344,0.36272786,104850.0,104840.0,0.22018567]
["bitfinex","BTCUSD",1747754851570,0.35021014,104850.0,104840.0,0.02941879]
["bitfinex","BTCUSD",1747754851933,0.35021014,104850.0,104840.0,0.22018567]
["bitfinex","BTCUSD",1747754852381,0.35021014,104850.0,104840.0,0.23454849]
["bitfinex","BTCUSD",1747754852585,0.35021014,104850.0,104840.0,0.04378161]
["bitfinex","BTCUSD",1747754862333,0.35021014,104850.0,104840.0,0.23454849]
["bitfinex","BTCUSD",1747754862334,0.03055206,104850.0,104840.0,0.23454849]
["bitfinex","BTCUSD",1747754862592,0.03055114,104850.0,104840.0,0.26316242]
["bitfinex","BTCUSD",1747754862835,0.03055114,104850.0,104840.0,0.88268842]
["bitfinex","BTCUSD",1747754862836,0.04008839,104850.0,104840.0,0.88268842]
["bitfinex","BTCUSD",1747754863108,0.04008839,104850.0,104840.0,0.44740242]
["bitfinex","BTCUSD",1747754863355,0.04008839,104850.0,104840.0,0.47601142]
["bitfinex","BTCUSD",1747754864460,0.24037441,104850.0,104840.0,0.47601151]
["bitfinex","BTCUSD",1747754864673,0.25577441,104850.0,104840.0,0.29177151]
["bitfinex","BTCUSD",1747754864891,0.24037441,104850.0,104840.0,0.47601151]
["bitfinex","BTCUSD",1747754865478,0.24991184,104850.0,104840.0,0.47601151]
["bitfinex","BTCUSD",1747754866338,0.24991184,104850.0,104840.0,0.44740251]
["bitfinex","BTCUSD",1747754867164,0.02860556,104870.0,104860.0,0.22885927]
["bitfinex","BTCUSD",1747754867374,0.02860556,104870.0,104860.0,0.41309927]
["bitfinex","BTCUSD",1747754867375,0.01921323,104870.0,104860.0,0.41309927]
["bitfinex","BTCUSD",1747754867623,0.03828382,104870.0,104860.0,0.41309927]
["bitfinex","BTCUSD",1747754867865,0.03828382,104870.0,104860.0,0.44170227]
["bitfinex","BTCUSD",1747754868112,0.04781934,104870.0,104860.0,0.43216639]
["bitfinex","BTCUSD",1747754868349,0.01067817,104870.0,104860.0,0.44170227]
["bitfinex","BTCUSD",1747754868591,0.01067799,104870.0,104860.0,0.48468297]
["bitfinex","BTCUSD",1747754868799,0.01067808,104870.0,104860.0,0.66970211]
["bitfinex","BTCUSD",1747754869035,0.0011432,104870.0,104860.0,0.66970211]
["bitfinex","BTCUSD",1747754869304,0.01067808,104870.0,104860.0,0.66970211]
["bitfinex","BTCUSD",1747754869551,0.01267808,104870.0,104860.0,1.28431511]
["bitfinex","BTCUSD",1747754870401,0.01267808,104870.0,104860.0,1.36990622]
["bitfinex","BTCUSD",1747754870402,0.0031432,104870.0,104860.0,1.36990622]
["bitfinex","BTCUSD",1747754870698,0.0031432,104870.0,104860.0,1.39616536]
["bitfinex","BTCUSD",1747754873526,0.20031314,104900.0,104890.0,0.20974289]
["bitfinex","BTCUSD",1747754873793,0.0381299,104900.0,104890.0,0.55592966]
["bitfinex","BTCUSD",1747754874044,0.23832054,104900.0,104890.0,0.59294379]
["bitfinex","BTCUSD",1747754874276,0.22878838,104900.0,104890.0,0.58341054]
["bitfinex","BTCUSD",1747754874520,0.21925595,104900.0,104890.0,0.60966968]
["bitfinex","BTCUSD",1747754874756,0.23934503,104910.0,104890.0,0.59060273]
["bitfinex","BTCUSD",1747754874986,0.23934503,104910.0,104900.0,0.21925568]
["bitfinex","BTCUSD",1747754874987,0.35278409,104910.0,104900.0,0.21925568]
["bitfinex","BTCUSD",1747754875246,0.26500621,104910.0,104900.0,0.26346309]
["bitfinex","BTCUSD",1747754875494,0.26500621,104910.0,104900.0,0.27299561]
["bitfinex","BTCUSD",1747754876006,0.26600621,104910.0,104900.0,0.27299561]
["bitfinex","BTCUSD",1747754876221,0.26500621,104910.0,104900.0,0.27299561]
["bitfinex","BTCUSD",1747754876660,0.00953261,104900.0,104890.0,0.56093645]
["bitfinex","BTCUSD",1747754876799,0.00953261,104900.0,104890.0,0.83675759]
["bitfinex","BTCUSD",1747754877029,0.00953243,104900.0,104890.0,0.82531059]
["bitfinex","BTCUSD",1747754877239,0.00953243,104900.0,104890.0,0.84111059]
["bitfinex","BTCUSD",1747754877487,0.00953243,104900.0,104890.0,0.85771059]
["bitfinex","BTCUSD",1747754877742,0.24694272,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1747754877948,0.26500612,104910.0,104900.0,0.20972289]
["bitfinex","BTCUSD",1747754878207,0.26500612,104910.0,104900.0,0.26346273]
["bitfinex","BTCUSD",1747754878445,0.06483411,104910.0,104900.0,0.27299507]
["bitfinex","BTCUSD",1747754878635,0.04577134,104910.0,104900.0,1.61995473]
["bitfinex","BTCUSD",1747754878844,0.04577134,104910.0,104900.0,1.67369457]
["bitfinex","BTCUSD",1747754879052,0.04577134,104910.0,104900.0,1.61995473]
["bitfinex","BTCUSD",1747754879699,0.04577134,104910.0,104900.0,1.81661457]
["bitfinex","BTCUSD",1747754879904,0.04577134,104910.0,104900.0,1.67769457]
["bitfinex","BTCUSD",1747754880109,0.04577134,104910.0,104900.0,1.95103473]
["bitfinex","BTCUSD",1747754880496,0.04577134,104910.0,104900.0,1.95403473]
["bitfinex","BTCUSD",1747754881731,0.0553025,104910.0,104900.0,2.12807577]
["bitfinex","BTCUSD",1747754882170,0.04577134,104910.0,104900.0,2.12807577]
["bitfinex","BTCUSD",1747754882437,0.0553025,104910.0,104900.0,2.12807577]
["bitfinex","BTCUSD",1747754882648,0.27453692,104910.0,104900.0,0.18104104]
["bitfinex","BTCUSD",1747754882860,0.25547442,104910.0,104900.0,0.18104104]
["bitfinex","BTCUSD",1747754883084,0.27157442,104910.0,104900.0,0.02104104]
["bitfinex","BTCUSD",1747754883279,0.38508382,104910.0,104900.0,0.02104104]
["bitfinex","BTCUSD",1747754883529,0.38508382,104910.0,104900.0,0.01804104]
["bitfinex","BTCUSD",1747754883937,0.38508382,104910.0,104900.0,0.02004104]
["bitfinex","BTCUSD",1747754884436,0.38508382,104910.0,104900.0,0.01604104]
["bitfinex","BTCUSD",1747754884711,0.38508382,104910.0,104900.0,0.01804104]
["bitfinex","BTCUSD",1747754887065,0.38508382,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1747754887490,0.38508382,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747754887930,0.21927568,104890.0,104880.0,0.55165735]
["bitfinex","BTCUSD",1747754888139,0.21927568,104890.0,104880.0,0.71004601]
["bitfinex","BTCUSD",1747754888140,0.2192765,104890.0,104880.0,0.71004601]
["bitfinex","BTCUSD",1747754888573,0.2192765,104890.0,104880.0,0.71958053]
["bitfinex","BTCUSD",1747754889223,0.2192765,104890.0,104880.0,0.72358053]
["bitfinex","BTCUSD",1747754889767,0.2192765,104890.0,104880.0,0.73311496]
["bitfinex","BTCUSD",1747754890158,0.2192765,104890.0,104880.0,0.73611496]
["bitfinex","BTCUSD",1747754890480,0.2192765,104890.0,104880.0,0.72658053]
["bitfinex","BTCUSD",1747754890712,0.20974325,104890.0,104880.0,0.72658053]
["bitfinex","BTCUSD",1747754890959,0.20974325,104890.0,104880.0,0.73611478]
["bitfinex","BTCUSD",1747754891145,0.20974325,104890.0,104880.0,0.73611496]
["bitfinex","BTCUSD",1747754891360,0.00953325,104890.0,104880.0,0.73611469]
["bitfinex","BTCUSD",1747754891578,0.22547478,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1747754891787,0.23500639,104910.0,104900.0,0.00953288]
["bitfinex","BTCUSD",1747754891999,0.22845091,104910.0,104890.0,0.20974207]
["bitfinex","BTCUSD",1747754892225,0.20972307,104900.0,104890.0,0.20020937]
["bitfinex","BTCUSD",1747754892456,0.02859783,104900.0,104890.0,0.43135757]
["bitfinex","BTCUSD",1747754893094,0.03157396,104900.0,104890.0,0.43135757]
["bitfinex","BTCUSD",1747754893302,0.03157396,104900.0,104890.0,0.45995057]
["bitfinex","BTCUSD",1747754893833,0.04110621,104900.0,104890.0,0.45995057]
["bitfinex","BTCUSD",1747754894010,0.04110621,104900.0,104890.0,0.24067416]
["bitfinex","BTCUSD",1747754894221,0.04110621,104900.0,104890.0,0.43333359]
["bitfinex","BTCUSD",1747754894851,0.23176397,104900.0,104890.0,0.45240036]
["bitfinex","BTCUSD",1747754895263,0.24129676,104900.0,104890.0,0.43808415]
["bitfinex","BTCUSD",1747754895466,0.24129676,104900.0,104890.0,0.44961731]
["bitfinex","BTCUSD",1747754895886,0.050639,104900.0,104890.0,0.44961731]
["bitfinex","BTCUSD",1747754896094,0.00297613,104900.0,104890.0,0.44961731]
["bitfinex","BTCUSD",1747754896300,0.0220409,104900.0,104890.0,0.46611731]
["bitfinex","BTCUSD",1747754896500,0.01577134,104910.0,104900.0,0.25165532]
["bitfinex","BTCUSD",1747754896713,0.03483411,104910.0,104900.0,1.96699432]
["bitfinex","BTCUSD",1747754896918,0.0538976,104910.0,104900.0,0.64325868]
["bitfinex","BTCUSD",1747754897123,0.04436572,104910.0,104900.0,0.64079093]
["bitfinex","BTCUSD",1747754897555,0.05389751,104910.0,104900.0,0.64179093]
["bitfinex","BTCUSD",1747754897981,0.04436572,104910.0,104900.0,0.64179093]
["bitfinex","BTCUSD",1747754898705,0.2445371,104910.0,104900.0,0.37988234]
["bitfinex","BTCUSD",1747754898921,0.25667469,104910.0,104900.0,0.04389227]
["bitfinex","BTCUSD",1747754899132,0.25667469,104910.0,104900.0,0.19938227]
["bitfinex","BTCUSD",1747754899550,0.02530286,104910.0,104900.0,0.23455786]
["bitfinex","BTCUSD",1747754899780,0.03483411,104910.0,104900.0,1.28577311]
["bitfinex","BTCUSD",1747754900215,0.01577134,104910.0,104900.0,1.13399311]
["bitfinex","BTCUSD",1747754900419,0.01577134,104910.0,104900.0,1.33261396]
["bitfinex","BTCUSD",1747754900626,0.04436527,104910.0,104900.0,1.33261396]
["bitfinex","BTCUSD",1747754900833,0.03483375,104910.0,104900.0,1.33261396]
["bitfinex","BTCUSD",1747754901053,0.04436509,104910.0,104900.0,1.33261396]
["bitfinex","BTCUSD",1747754901442,0.01577134,104910.0,104900.0,1.33261396]
["bitfinex","BTCUSD",1747754901880,0.01577134,104910.0,104900.0,1.42992336]
["bitfinex","BTCUSD",1747754904525,0.01577134,104910.0,104900.0,1.24584336]
["bitfinex","BTCUSD",1747754904731,0.03483393,104910.0,104900.0,0.86977236]
["bitfinex","BTCUSD",1747754904929,0.05389724,104910.0,104900.0,0.81382284]
["bitfinex","BTCUSD",1747754905156,0.23500567,104910.0,104900.0,0.53668325]
["bitfinex","BTCUSD",1747754905333,0.23500567,104910.0,104900.0,0.54802102]
["bitfinex","BTCUSD",1747754905519,0.23500567,104910.0,104900.0,0.5716171]
["bitfinex","BTCUSD",1747754905729,0.23500567,104910.0,104900.0,0.7359241]
["bitfinex","BTCUSD",1747754905915,0.23500567,104910.0,104900.0,0.74545653]
["bitfinex","BTCUSD",1747754906319,0.24453764,104910.0,104900.0,0.75498887]
["bitfinex","BTCUSD",1747754906565,0.05389805,104910.0,104900.0,0.75498887]
["bitfinex","BTCUSD",1747754906761,0.05389778,104910.0,104900.0,0.76135599]
["bitfinex","BTCUSD",1747754906988,0.05389769,104910.0,104900.0,0.75955047]
["bitfinex","BTCUSD",1747754907166,0.05389769,104910.0,104900.0,0.74365047]
["bitfinex","BTCUSD",1747754907594,0.05389769,104910.0,104900.0,0.41669047]
["bitfinex","BTCUSD",1747754907769,0.05389769,104910.0,104900.0,0.74365047]
["bitfinex","BTCUSD",1747754908082,0.01577134,104910.0,104900.0,0.75819132]
["bitfinex","BTCUSD",1747754908220,0.01577134,104910.0,104900.0,0.77319132]
["bitfinex","BTCUSD",1747754908422,0.01577134,104910.0,104900.0,0.78969132]
["bitfinex","BTCUSD",1747754908626,0.0253025,104910.0,104900.0,0.78969132]
["bitfinex","BTCUSD",1747754909791,0.03483393,104910.0,104900.0,0.78969132]
["bitfinex","BTCUSD",1747754910154,0.0253025,104910.0,104900.0,0.81828032]
["bitfinex","BTCUSD",1747754910355,0.01577134,104910.0,104900.0,0.91558972]
["bitfinex","BTCUSD",1747754910871,0.01577134,104910.0,104900.0,0.58862972]
["bitfinex","BTCUSD",1747754911069,0.01577134,104910.0,104900.0,0.71079499]
["bitfinex","BTCUSD",1747754911290,0.01577134,104910.0,104900.0,0.91098536]
["bitfinex","BTCUSD",1747754911501,0.02530259,104910.0,104900.0,0.91098536]
["bitfinex","BTCUSD",1747754911745,0.01577134,104910.0,104900.0,0.91098536]
["bitfinex","BTCUSD",1747754912120,0.02530259,104910.0,104900.0,0.91098536]
["bitfinex","BTCUSD",1747754912340,0.02530259,104910.0,104900.0,0.92232313]
["bitfinex","BTCUSD",1747754914275,0.03483393,104910.0,104900.0,0.91098536]
["bitfinex","BTCUSD",1747754915118,0.02530259,104910.0,104900.0,0.91098536]
["bitfinex","BTCUSD",1747754915741,0.03483402,104910.0,104900.0,0.91098536]
["bitfinex","BTCUSD",1747754915950,0.03483402,104910.0,104900.0,0.92232313]
["bitfinex","BTCUSD",1747754916409,0.02530259,104910.0,104900.0,0.56390313]
["bitfinex","BTCUSD",1747754916612,0.03483402,104910.0,104900.0,0.89078313]
["bitfinex","BTCUSD",1747754916806,0.02530259,104910.0,104900.0,0.92258313]
["bitfinex","BTCUSD",1747754917011,0.03483402,104910.0,104900.0,0.92258313]
["bitfinex","BTCUSD",1747754917215,0.01577134,104910.0,104900.0,0.92258313]
["bitfinex","BTCUSD",1747754919606,0.01577134,104910.0,104900.0,0.7389146]
["bitfinex","BTCUSD",1747754919843,0.01577134,104910.0,104900.0,1.7832456]
["bitfinex","BTCUSD",1747754920058,0.01577134,104910.0,104900.0,1.56156355]
["bitfinex","BTCUSD",1747754921377,0.0210595,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747754921588,0.0210595,104930.0,104920.0,0.40325353]
["bitfinex","BTCUSD",1747754921795,0.04011891,104930.0,104920.0,0.40325362]
["bitfinex","BTCUSD",1747754921993,0.24025232,104930.0,104920.0,0.40325362]
["bitfinex","BTCUSD",1747754922201,0.03058884,104930.0,104920.0,0.40325362]
["bitfinex","BTCUSD",1747754922382,0.04011882,104930.0,104920.0,0.41278405]
["bitfinex","BTCUSD",1747754922829,0.04311882,104930.0,104920.0,0.41278405]
["bitfinex","BTCUSD",1747754922978,0.05264898,104930.0,104920.0,0.40325362]
["bitfinex","BTCUSD",1747754923586,0.05564898,104930.0,104920.0,0.40325362]
["bitfinex","BTCUSD",1747754923790,0.24625223,104930.0,104920.0,0.40325362]
["bitfinex","BTCUSD",1747754924074,0.23672289,104930.0,104920.0,0.3937231]
["bitfinex","BTCUSD",1747754924585,0.25312289,104930.0,104920.0,0.40325371]
["bitfinex","BTCUSD",1747754925837,0.25312289,104930.0,104920.0,0.37466142]
["bitfinex","BTCUSD",1747754926052,0.24113341,104930.0,104920.0,0.37466142]
["bitfinex","BTCUSD",1747754926253,0.24113341,104930.0,104920.0,0.38419249]
["bitfinex","BTCUSD",1747754926801,0.23160325,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1747754927008,0.23160325,104930.0,104920.0,0.37466142]
["bitfinex","BTCUSD",1747754927406,0.23160325,104930.0,104920.0,0.39372347]
["bitfinex","BTCUSD",1747754927602,0.23160325,104930.0,104920.0,0.20968347]
["bitfinex","BTCUSD",1747754927804,0.23160325,104930.0,104920.0,0.39372347]
["bitfinex","BTCUSD",1747754928035,0.23160325,104930.0,104920.0,0.40325435]
["bitfinex","BTCUSD",1747754928232,0.23160325,104930.0,104920.0,0.39372347]
["bitfinex","BTCUSD",1747754928449,0.21500325,104930.0,104920.0,0.41278496]
["bitfinex","BTCUSD",1747754928659,0.20813323,104930.0,104920.0,0.41278514]
["bitfinex","BTCUSD",1747754930569,0.23883323,104930.0,104920.0,0.37466142]
["bitfinex","BTCUSD",1747754930849,0.23883323,104930.0,104920.0,0.39372337]
["bitfinex","BTCUSD",1747754931132,0.23883323,104930.0,104920.0,0.38419249]
["bitfinex","BTCUSD",1747754931271,0.23883323,104930.0,104920.0,0.39372337]
["bitfinex","BTCUSD",1747754932833,0.23883323,104930.0,104920.0,0.20968337]
["bitfinex","BTCUSD",1747754933051,0.22930325,104930.0,104920.0,0.38419249]
["bitfinex","BTCUSD",1747754933260,0.22930325,104930.0,104920.0,0.39372347]
["bitfinex","BTCUSD",1747754934033,0.22930325,104930.0,104920.0,0.37466142]
["bitfinex","BTCUSD",1747754934240,0.22930325,104930.0,104920.0,0.38419249]
["bitfinex","BTCUSD",1747754935510,0.22930325,104930.0,104920.0,0.38350088]
["bitfinex","BTCUSD",1747754935933,0.22930325,104930.0,104920.0,0.3827885]
["bitfinex","BTCUSD",1747754936529,0.22930325,104930.0,104920.0,0.38207622]
["bitfinex","BTCUSD",1747754937317,0.01906122,104920.0,104910.0,0.20196078]
["bitfinex","BTCUSD",1747754937519,0.22806118,104920.0,104910.0,0.53837266]
["bitfinex","BTCUSD",1747754937684,0.23461352,104920.0,104910.0,0.55743633]
["bitfinex","BTCUSD",1747754938294,0.23461352,104920.0,104910.0,0.56696794]
["bitfinex","BTCUSD",1747754938839,0.23461352,104920.0,104910.0,0.55743633]
["bitfinex","BTCUSD",1747754939016,0.23561352,104920.0,104910.0,0.55743633]
["bitfinex","BTCUSD",1747754939653,0.02959147,104920.0,104910.0,0.38587627]
["bitfinex","BTCUSD",1747754939795,0.02959147,104920.0,104910.0,0.57649933]
["bitfinex","BTCUSD",1747754939995,0.03912235,104920.0,104910.0,0.57649933]
["bitfinex","BTCUSD",1747754940191,0.02959147,104920.0,104910.0,0.57649933]
["bitfinex","BTCUSD",1747754940670,0.03059147,104920.0,104910.0,1.77737433]
["bitfinex","BTCUSD",1747754941001,0.03059147,104920.0,104910.0,1.57217733]
["bitfinex","BTCUSD",1747754941332,0.03059147,104920.0,104910.0,1.03010433]
["bitfinex","BTCUSD",1747754941932,0.02106077,104920.0,104910.0,1.03010433]
["bitfinex","BTCUSD",1747754942136,0.02106077,104920.0,104910.0,1.07534518]
["bitfinex","BTCUSD",1747754943327,0.03059138,104920.0,104910.0,1.07534518]
["bitfinex","BTCUSD",1747754944469,0.02106077,104920.0,104910.0,1.07534518]
["bitfinex","BTCUSD",1747754944674,0.01153043,104920.0,104910.0,1.07534518]
["bitfinex","BTCUSD",1747754945050,0.01153043,104920.0,104910.0,0.93250518]
["bitfinex","BTCUSD",1747754945200,0.01153034,104920.0,104910.0,1.07534518]
["bitfinex","BTCUSD",1747754945400,0.02106086,104920.0,104910.0,1.07534518]
["bitfinex","BTCUSD",1747754945604,0.04012226,104920.0,104910.0,1.07534518]
["bitfinex","BTCUSD",1747754945825,0.04965314,104920.0,104910.0,1.04464518]
["bitfinex","BTCUSD",1747754946182,0.04012217,104920.0,104910.0,1.04464518]
["bitfinex","BTCUSD",1747754946389,0.002,104920.0,104910.0,1.04464518]
["bitfinex","BTCUSD",1747754946604,0.01153025,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754946782,0.02106068,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754947194,0.03059129,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754947543,0.01153025,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754947742,0.02106086,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754948208,0.02106068,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754948411,0.03059129,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754949025,0.0305912,104920.0,104910.0,1.07784518]
["bitfinex","BTCUSD",1747754949732,0.0305912,104920.0,104910.0,0.93500518]
["bitfinex","BTCUSD",1747754949910,0.0305912,104920.0,104910.0,0.92726486]
["bitfinex","BTCUSD",1747754950121,0.002,104930.0,104920.0,0.26465438]
["bitfinex","BTCUSD",1747754950320,0.002,104930.0,104920.0,2.71869338]
["bitfinex","BTCUSD",1747754950705,0.002,104930.0,104920.0,2.66526338]
["bitfinex","BTCUSD",1747754951044,0.01152934,104930.0,104920.0,2.66526338]
["bitfinex","BTCUSD",1747754951258,0.002,104930.0,104920.0,2.66526338]
["bitfinex","BTCUSD",1747754951467,0.003,104930.0,104920.0,2.66526338]
["bitfinex","BTCUSD",1747754951620,0.004,104930.0,104920.0,2.66526338]
["bitfinex","BTCUSD",1747754952254,0.004,104930.0,104920.0,1.47578038]
["bitfinex","BTCUSD",1747754953788,0.004,104930.0,104920.0,1.57308978]
["bitfinex","BTCUSD",1747754959936,0.002,104950.0,104940.0,0.07362751]
["bitfinex","BTCUSD",1747754960138,0.00213636,104950.0,104940.0,4.01929351]
["bitfinex","BTCUSD",1747754960321,0.00213636,104950.0,104940.0,4.116033]
["bitfinex","BTCUSD",1747754960540,0.00213636,104950.0,104940.0,3.97671]
["bitfinex","BTCUSD",1747754960822,0.002,104970.0,104960.0,0.25062999]
["bitfinex","BTCUSD",1747754961043,0.00247662,104970.0,104960.0,0.45245084]
["bitfinex","BTCUSD",1747754961160,0.01200233,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747754961365,0.03105456,104970.0,104960.0,0.54924999]
["bitfinex","BTCUSD",1747754961568,0.26381171,104970.0,104960.0,0.53972319]
["bitfinex","BTCUSD",1747754961804,0.26381171,104970.0,104960.0,0.54925017]
["bitfinex","BTCUSD",1747754962015,0.26381171,104970.0,104960.0,0.57020789]
["bitfinex","BTCUSD",1747754962213,0.26381171,104970.0,104960.0,0.57020798]
["bitfinex","BTCUSD",1747754962430,0.24741171,104970.0,104960.0,0.57973496]
["bitfinex","BTCUSD",1747754963325,0.24841171,104970.0,104960.0,0.57973496]
["bitfinex","BTCUSD",1747754963739,0.26461171,104970.0,104960.0,0.02095772]
["bitfinex","BTCUSD",1747754963947,0.24556002,104970.0,104960.0,0.35103772]
["bitfinex","BTCUSD",1747754964151,0.24556002,104970.0,104960.0,0.53015612]
["bitfinex","BTCUSD",1747754964695,0.24556002,104970.0,104960.0,0.56105724]
["bitfinex","BTCUSD",1747754964915,0.21306002,104970.0,104960.0,0.5705844]
["bitfinex","BTCUSD",1747754965104,0.24476002,104970.0,104960.0,0.5705844]
["bitfinex","BTCUSD",1747754965388,0.24476002,104970.0,104960.0,0.58516952]
["bitfinex","BTCUSD",1747754965593,0.23523377,104970.0,104960.0,0.57564236]
["bitfinex","BTCUSD",1747754966126,0.23523377,104970.0,104960.0,0.58516952]
["bitfinex","BTCUSD",1747754966350,0.03205519,104970.0,104960.0,0.60422339]
["bitfinex","BTCUSD",1747754966795,0.23211225,104970.0,104960.0,0.59469659]
["bitfinex","BTCUSD",1747754967964,0.23211225,104970.0,104960.0,0.63486424]
["bitfinex","BTCUSD",1747754967965,0.03205519,104970.0,104960.0,0.63486424]
["bitfinex","BTCUSD",1747754968426,0.03205519,104970.0,104960.0,0.61876424]
["bitfinex","BTCUSD",1747754968579,0.23798581,104970.0,104960.0,0.60923744]
["bitfinex","BTCUSD",1747754968774,0.25703878,104970.0,104960.0,0.61876433]
["bitfinex","BTCUSD",1747754969020,0.00347662,104970.0,104960.0,0.63416379]
["bitfinex","BTCUSD",1747754969167,0.01300242,104970.0,104960.0,0.61876379]
["bitfinex","BTCUSD",1747754969396,0.01300242,104970.0,104960.0,0.64996379]
["bitfinex","BTCUSD",1747754969590,0.01300242,104970.0,104960.0,0.61876379]
["bitfinex","BTCUSD",1747754970018,0.0225284,104970.0,104960.0,0.61876379]
["bitfinex","BTCUSD",1747754971058,0.0225284,104970.0,104960.0,0.60923699]
["bitfinex","BTCUSD",1747754971261,0.03205456,104970.0,104960.0,0.60422294]
["bitfinex","BTCUSD",1747754973189,0.0225284,104970.0,104960.0,0.40414691]
["bitfinex","BTCUSD",1747754973423,0.04158072,104970.0,104960.0,0.60422294]
["bitfinex","BTCUSD",1747754973800,0.24415983,104970.0,104960.0,0.03595899]
["bitfinex","BTCUSD",1747754973983,0.24415983,104970.0,104960.0,0.52058878]
["bitfinex","BTCUSD",1747754974189,0.24415983,104970.0,104960.0,0.53471411]
["bitfinex","BTCUSD",1747754974566,0.24415983,104970.0,104960.0,0.54424145]
["bitfinex","BTCUSD",1747754974780,0.23463358,104970.0,104960.0,0.55569961]
["bitfinex","BTCUSD",1747754974975,0.22510724,104970.0,104960.0,0.36515083]
["bitfinex","BTCUSD",1747754975389,0.22510724,104970.0,104960.0,0.55569961]
["bitfinex","BTCUSD",1747754975849,0.12510724,104970.0,104960.0,0.55569961]
["bitfinex","BTCUSD",1747754976063,0.12808444,104970.0,104960.0,0.55569961]
["bitfinex","BTCUSD",1747754976265,0.12808444,104970.0,104960.0,0.03519083]
["bitfinex","BTCUSD",1747754976476,0.12808444,104970.0,104960.0,0.56522704]
["bitfinex","BTCUSD",1747754976687,0.12808444,104970.0,104960.0,0.38723621]
["bitfinex","BTCUSD",1747754978469,0.12510724,104970.0,104960.0,0.39676346]
["bitfinex","BTCUSD",1747754978672,0.13463358,104970.0,104960.0,0.54909062]
["bitfinex","BTCUSD",1747754978880,0.13761078,104970.0,104960.0,0.53956346]
["bitfinex","BTCUSD",1747754979081,0.12808444,104970.0,104960.0,0.53956346]
["bitfinex","BTCUSD",1747754979205,0.12808444,104970.0,104960.0,0.57336598]
["bitfinex","BTCUSD",1747754979412,0.12510724,104970.0,104960.0,0.58289314]
["bitfinex","BTCUSD",1747754979849,0.10353358,104970.0,104960.0,0.58289314]
["bitfinex","BTCUSD",1747754980076,0.10353358,104970.0,104960.0,0.59242021]
["bitfinex","BTCUSD",1747754980444,0.10353358,104970.0,104960.0,0.57336553]
["bitfinex","BTCUSD",1747754980823,0.10353358,104970.0,104960.0,0.58289278]
["bitfinex","BTCUSD",1747754981026,0.02857812,104970.0,104960.0,0.63334701]
["bitfinex","BTCUSD",1747754981188,0.02857812,104970.0,104960.0,0.64788786]
["bitfinex","BTCUSD",1747754981507,0.03810446,104970.0,104960.0,0.64788786]
["bitfinex","BTCUSD",1747754981924,0.0476309,104970.0,104960.0,0.64788786]
["bitfinex","BTCUSD",1747754982253,0.0476309,104970.0,104960.0,0.60696106]
["bitfinex","BTCUSD",1747754982254,0.23816152,104970.0,104960.0,0.60696106]
["bitfinex","BTCUSD",1747754982429,0.23816225,104970.0,104960.0,0.61748804]
["bitfinex","BTCUSD",1747754982640,0.23816225,104970.0,104960.0,0.61848804]
["bitfinex","BTCUSD",1747754982843,0.23816225,104970.0,104960.0,0.6184875]
["bitfinex","BTCUSD",1747754984073,0.22863618,104970.0,104960.0,0.6184875]
["bitfinex","BTCUSD",1747754984482,0.22863618,104970.0,104960.0,0.6336875]
["bitfinex","BTCUSD",1747754984704,0.22863618,104970.0,104960.0,0.6496875]
["bitfinex","BTCUSD",1747754988786,0.22863618,104970.0,104960.0,0.63025162]
["bitfinex","BTCUSD",1747754989602,0.22863618,104970.0,104960.0,0.62072473]
["bitfinex","BTCUSD",1747754989802,0.20956344,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1747754990032,0.21917943,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1747754990395,0.002,104990.0,104970.0,2.42991751]
["bitfinex","BTCUSD",1747754990747,0.01066347,105000.0,104990.0,0.26440823]
["bitfinex","BTCUSD",1747754990917,0.02971017,105000.0,104990.0,0.40720823]
["bitfinex","BTCUSD",1747754991122,0.01066347,105000.0,104990.0,0.40720823]
["bitfinex","BTCUSD",1747754991342,0.01494797,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1747754991496,0.2245022,105030.0,105020.0,0.18716]
["bitfinex","BTCUSD",1747754991709,0.21498148,105030.0,105020.0,0.18772595]
["bitfinex","BTCUSD",1747754991907,0.00952217,105010.0,105000.0,0.264387]
["bitfinex","BTCUSD",1747754992225,0.22854828,105010.0,105000.0,0.20952361]
["bitfinex","BTCUSD",1747754992439,0.00952335,105000.0,104990.0,0.26390823]
["bitfinex","BTCUSD",1747754992685,0.01904652,105000.0,104990.0,0.92273963]
["bitfinex","BTCUSD",1747754992904,0.02857005,105000.0,104990.0,0.92273963]
["bitfinex","BTCUSD",1747754993329,0.01904652,105000.0,104990.0,0.63248479]
["bitfinex","BTCUSD",1747754993528,0.01904652,105000.0,104990.0,0.97736479]
["bitfinex","BTCUSD",1747754993735,0.22857004,105000.0,104990.0,0.66607436]
["bitfinex","BTCUSD",1747754993887,0.20952352,105000.0,104990.0,0.03886601]
["bitfinex","BTCUSD",1747754994097,0.20752352,105000.0,104990.0,0.7134856]
["bitfinex","BTCUSD",1747754994305,0.20752352,105000.0,104990.0,0.72301004]
["bitfinex","BTCUSD",1747754994714,0.19799999,105000.0,104990.0,0.70194493]
["bitfinex","BTCUSD",1747754994920,0.19799999,105000.0,104990.0,0.71146955]
["bitfinex","BTCUSD",1747754995121,0.19799999,105000.0,104990.0,0.72499399]
["bitfinex","BTCUSD",1747754995689,0.19799999,105000.0,104990.0,0.72562999]
["bitfinex","BTCUSD",1747754996602,0.18847619,105000.0,104990.0,0.71610555]
["bitfinex","BTCUSD",1747754996778,0.18847619,105000.0,104990.0,0.69205108]
["bitfinex","BTCUSD",1747754996983,0.18847619,105000.0,104990.0,0.01604589]
["bitfinex","BTCUSD",1747754997199,0.22077619,105000.0,104990.0,0.01604589]
["bitfinex","BTCUSD",1747754997572,0.19998105,105010.0,105000.0,0.20952298]
["bitfinex","BTCUSD",1747754997777,0.21902639,105010.0,105000.0,0.40616696]
["bitfinex","BTCUSD",1747754997998,0.1999619,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1747754998223,0.20948362,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1747754998670,0.20948362,105020.0,105010.0,0.22807163]
["bitfinex","BTCUSD",1747754998956,0.20948362,105020.0,105010.0,0.21854928]
["bitfinex","BTCUSD",1747754999175,0.01904262,105020.0,105010.0,1.23082454]
["bitfinex","BTCUSD",1747754999304,0.04760769,105020.0,105010.0,0.97945839]
["bitfinex","BTCUSD",1747754999914,0.04760769,105020.0,105010.0,0.84952539]
["bitfinex","BTCUSD",1747755000390,0.03808597,105020.0,105010.0,0.88232539]
["bitfinex","BTCUSD",1747755000596,0.0150388,105030.0,105020.0,0.22402429]
["bitfinex","BTCUSD",1747755000800,0.0150388,105030.0,105020.0,0.66073505]
["bitfinex","BTCUSD",1747755001011,0.02455925,105030.0,105020.0,0.69353505]
["bitfinex","BTCUSD",1747755001628,0.03407988,105030.0,105020.0,0.69353505]
["bitfinex","BTCUSD",1747755001838,0.03507988,105030.0,105020.0,0.69353505]
["bitfinex","BTCUSD",1747755002277,0.0160388,105030.0,105020.0,2.04463294]
["bitfinex","BTCUSD",1747755002480,0.0150388,105030.0,105020.0,2.04463294]
["bitfinex","BTCUSD",1747755002895,0.02455916,105030.0,105020.0,0.92647698]
["bitfinex","BTCUSD",1747755003530,0.02455916,105030.0,105020.0,0.95927698]
["bitfinex","BTCUSD",1747755003748,0.0150388,105030.0,105020.0,0.95927698]
["bitfinex","BTCUSD",1747755003953,0.0150388,105030.0,105020.0,0.96027698]
["bitfinex","BTCUSD",1747755004152,0.01335366,105030.0,105020.0,0.63039698]
["bitfinex","BTCUSD",1747755004302,0.01335366,105030.0,105020.0,0.96131698]
["bitfinex","BTCUSD",1747755004504,0.01335366,105030.0,105020.0,0.94471698]
["bitfinex","BTCUSD",1747755004705,0.01335366,105030.0,105020.0,0.93051698]
["bitfinex","BTCUSD",1747755005135,0.01335366,105030.0,105020.0,0.91819698]
["bitfinex","BTCUSD",1747755005337,0.02287402,105030.0,105020.0,0.91819698]
["bitfinex","BTCUSD",1747755005738,0.02287402,105030.0,105020.0,0.77543698]
["bitfinex","BTCUSD",1747755005942,0.01335366,105030.0,105020.0,0.91815698]
["bitfinex","BTCUSD",1747755006218,0.02287402,105030.0,105020.0,0.91815698]
["bitfinex","BTCUSD",1747755006420,0.01335366,105030.0,105020.0,0.58827698]
["bitfinex","BTCUSD",1747755006548,0.01335366,105030.0,105020.0,0.91811698]
["bitfinex","BTCUSD",1747755007374,0.02287402,105030.0,105020.0,0.91811698]
["bitfinex","BTCUSD",1747755007583,0.02287402,105030.0,105020.0,0.25162031]
["bitfinex","BTCUSD",1747755007584,0.24185796,105030.0,105020.0,0.25162031]
["bitfinex","BTCUSD",1747755007764,0.04191519,105030.0,105020.0,0.6005033]
["bitfinex","BTCUSD",1747755007939,0.01335366,105030.0,105020.0,0.7020413]
["bitfinex","BTCUSD",1747755008359,0.02287393,105030.0,105020.0,0.7020413]
["bitfinex","BTCUSD",1747755008561,0.01335366,105030.0,105020.0,0.7020413]
["bitfinex","BTCUSD",1747755008947,0.02287402,105030.0,105020.0,0.7020413]
["bitfinex","BTCUSD",1747755009372,0.02287402,105030.0,105020.0,0.7138183]
["bitfinex","BTCUSD",1747755009599,0.03239456,105030.0,105020.0,0.7138183]
["bitfinex","BTCUSD",1747755009801,0.03239456,105030.0,105020.0,0.3839783]
["bitfinex","BTCUSD",1747755010007,0.03239456,105030.0,105020.0,0.7138183]
["bitfinex","BTCUSD",1747755010185,0.04191528,105030.0,105020.0,0.70429694]
["bitfinex","BTCUSD",1747755010439,0.05143609,105030.0,105020.0,0.59098194]
["bitfinex","BTCUSD",1747755010657,0.05143609,105030.0,105020.0,0.6005033]
["bitfinex","BTCUSD",1747755010872,0.04191528,105030.0,105020.0,0.59098194]
["bitfinex","BTCUSD",1747755011118,0.04191519,105030.0,105020.0,0.6005033]
["bitfinex","BTCUSD",1747755011325,0.051436,105030.0,105020.0,0.2706633]
["bitfinex","BTCUSD",1747755011526,0.22281715,105030.0,105020.0,0.22755765]
["bitfinex","BTCUSD",1747755011728,0.22281715,105030.0,105020.0,0.42419937]
["bitfinex","BTCUSD",1747755012087,0.22281715,105030.0,105020.0,0.41467774]
["bitfinex","BTCUSD",1747755012286,0.22899634,105030.0,105020.0,0.42419955]
["bitfinex","BTCUSD",1747755012673,0.33228484,105030.0,105020.0,0.01304589]
["bitfinex","BTCUSD",1747755012888,0.4083124,105030.0,105020.0,0.01304589]
["bitfinex","BTCUSD",1747755013081,0.73485458,105030.0,105020.0,0.01304589]
["bitfinex","BTCUSD",1747755013307,0.74585458,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747755013823,1.09693761,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1747755013986,0.24204312,104990.0,104980.0,0.20036726]
["bitfinex","BTCUSD",1747755014188,0.24204312,104990.0,104980.0,0.01324726]
["bitfinex","BTCUSD",1747755014650,0.22614312,104990.0,104980.0,0.01324726]
["bitfinex","BTCUSD",1747755015396,0.22614312,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747755015807,0.20003791,104980.0,104970.0,0.24168321]
["bitfinex","BTCUSD",1747755015986,0.20003791,104980.0,104970.0,0.25120974]
["bitfinex","BTCUSD",1747755016196,0.20956326,104980.0,104970.0,0.20958359]
["bitfinex","BTCUSD",1747755016441,0.20956326,104980.0,104970.0,0.27910993]
["bitfinex","BTCUSD",1747755016770,0.20956326,104980.0,104970.0,0.28863618]
["bitfinex","BTCUSD",1747755016973,0.20956326,104980.0,104970.0,0.30214538]
["bitfinex","BTCUSD",1747755017506,0.21056326,104980.0,104970.0,0.30214538]
["bitfinex","BTCUSD",1747755017784,0.21056326,104980.0,104970.0,0.05406881]
["bitfinex","BTCUSD",1747755018007,0.21056326,104980.0,104970.0,0.57443943]
["bitfinex","BTCUSD",1747755018218,0.21056326,104980.0,104970.0,0.57443953]
["bitfinex","BTCUSD",1747755018430,0.21056326,104980.0,104970.0,0.58396587]
["bitfinex","BTCUSD",1747755018653,0.21056326,104980.0,104970.0,0.5529326]
["bitfinex","BTCUSD",1747755019147,0.21056326,104980.0,104970.0,0.4102126]
["bitfinex","BTCUSD",1747755019349,0.21056326,104980.0,104970.0,0.41973885]
["bitfinex","BTCUSD",1747755020769,0.21056326,104980.0,104970.0,0.42926538]
["bitfinex","BTCUSD",1747755023098,0.21056326,104980.0,104970.0,0.41021279]
["bitfinex","BTCUSD",1747755023730,0.20103791,104980.0,104970.0,0.40068635]
["bitfinex","BTCUSD",1747755024105,0.19151247,104980.0,104970.0,0.2006292]
["bitfinex","BTCUSD",1747755025552,0.19141247,104980.0,104970.0,0.2006292]
["bitfinex","BTCUSD",1747755025760,0.30402187,104980.0,104970.0,0.0135092]
["bitfinex","BTCUSD",1747755026193,0.30402187,104980.0,104970.0,0.00448617]
["bitfinex","BTCUSD",1747755026412,0.32022187,104980.0,104970.0,0.00448617]
["bitfinex","BTCUSD",1747755027451,0.31922187,104980.0,104970.0,0.00448617]
["bitfinex","BTCUSD",1747755027684,0.32322187,104980.0,104970.0,0.00448617]
["bitfinex","BTCUSD",1747755027885,0.32322187,104980.0,104970.0,0.00248617]
["bitfinex","BTCUSD",1747755028270,0.32422187,104980.0,104970.0,0.00248617]
["bitfinex","BTCUSD",1747755028891,0.29272187,104980.0,104970.0,0.00248617]
["bitfinex","BTCUSD",1747755030347,0.29272187,104980.0,104970.0,0.20254313]
["bitfinex","BTCUSD",1747755030348,0.20493791,104980.0,104970.0,0.20254313]
["bitfinex","BTCUSD",1747755030826,0.20493791,104980.0,104970.0,0.19301679]
["bitfinex","BTCUSD",1747755031218,0.20493791,104980.0,104970.0,0.20254332]
["bitfinex","BTCUSD",1747755032420,0.19541247,104980.0,104970.0,0.00248617]
["bitfinex","BTCUSD",1747755034236,0.21171247,104980.0,104970.0,0.00248617]
["bitfinex","BTCUSD",1747755035054,0.19541247,104980.0,104970.0,0.20254323]
["bitfinex","BTCUSD",1747755035257,0.19541247,104980.0,104970.0,0.19301679]
["bitfinex","BTCUSD",1747755035471,0.19541247,104980.0,104970.0,0.00248617]
["bitfinex","BTCUSD",1747755035669,0.19541247,104980.0,104970.0,0.01150958]
["bitfinex","BTCUSD",1747755037251,0.19541247,104980.0,104970.0,0.21156673]
["bitfinex","BTCUSD",1747755037805,0.19541247,104980.0,104970.0,0.02103611]
["bitfinex","BTCUSD",1747755038745,0.19541247,104980.0,104970.0,0.21156673]
["bitfinex","BTCUSD",1747755039773,0.20493791,104980.0,104970.0,0.22109317]
["bitfinex","BTCUSD",1747755039996,0.005,104980.0,104970.0,0.96913347]
["bitfinex","BTCUSD",1747755040196,0.005,104980.0,104970.0,0.99661417]
["bitfinex","BTCUSD",1747755040412,0.20908972,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747755040413,0.02104507,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747755040627,0.03056687,105010.0,105000.0,0.23534651]
["bitfinex","BTCUSD",1747755041049,0.04008959,105010.0,105000.0,0.37810651]
["bitfinex","BTCUSD",1747755041445,0.04008959,105010.0,105000.0,0.38712992]
["bitfinex","BTCUSD",1747755042957,0.04208959,105010.0,105000.0,0.38712992]
["bitfinex","BTCUSD",1747755043198,0.04208959,105010.0,105000.0,2.20587503]
["bitfinex","BTCUSD",1747755043199,0.005,105010.0,105000.0,2.20587503]
["bitfinex","BTCUSD",1747755043402,0.005,105010.0,105000.0,2.30318443]
["bitfinex","BTCUSD",1747755044266,0.003,105010.0,105000.0,2.30318443]
["bitfinex","BTCUSD",1747755044473,0.002,105010.0,105000.0,2.30721644]
["bitfinex","BTCUSD",1747755044684,0.002,105010.0,105000.0,2.30921644]
["bitfinex","BTCUSD",1747755045725,0.0227831,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747755045931,0.04182418,105030.0,105020.0,1.8328508]
["bitfinex","BTCUSD",1747755046136,0.02292601,105030.0,105020.0,1.86139991]
["bitfinex","BTCUSD",1747755046359,0.04196736,105030.0,105020.0,1.87779991]
["bitfinex","BTCUSD",1747755046559,0.04196727,105030.0,105020.0,1.89507762]
["bitfinex","BTCUSD",1747755046763,0.04496727,105030.0,105020.0,1.32949162]
["bitfinex","BTCUSD",1747755046966,0.04496727,105030.0,105020.0,0.98668277]
["bitfinex","BTCUSD",1747755047176,0.04696727,105030.0,105020.0,1.00122362]
["bitfinex","BTCUSD",1747755047384,0.04696727,105030.0,105020.0,1.01024703]
["bitfinex","BTCUSD",1747755048024,0.04696727,105030.0,105020.0,0.7545672]
["bitfinex","BTCUSD",1747755048232,0.05648808,105030.0,105020.0,0.94500711]
["bitfinex","BTCUSD",1747755048799,0.05648808,105030.0,105020.0,0.973572]
["bitfinex","BTCUSD",1747755049236,0.04696727,105030.0,105020.0,0.973572]
["bitfinex","BTCUSD",1747755049613,0.05648817,105030.0,105020.0,0.973572]
["bitfinex","BTCUSD",1747755050040,0.05148817,105030.0,105020.0,0.973572]
["bitfinex","BTCUSD",1747755050245,0.05248817,105030.0,105020.0,0.973572]
["bitfinex","BTCUSD",1747755050451,0.05448817,105030.0,105020.0,0.973572]
["bitfinex","BTCUSD",1747755050655,0.05448817,105030.0,105020.0,0.82100703]
["bitfinex","BTCUSD",1747755050855,0.05448817,105030.0,105020.0,1.15292703]
["bitfinex","BTCUSD",1747755052176,0.01640574,105030.0,105020.0,1.25023643]
["bitfinex","BTCUSD",1747755052670,0.0259261,105030.0,105020.0,1.25023643]
["bitfinex","BTCUSD",1747755054004,0.01640574,105030.0,105020.0,1.25023643]
["bitfinex","BTCUSD",1747755055654,0.01340574,105030.0,105020.0,1.25023643]
["bitfinex","BTCUSD",1747755056090,0.01340574,105030.0,105020.0,1.25123643]
["bitfinex","BTCUSD",1747755056315,0.01440574,105030.0,105020.0,1.25123643]
["bitfinex","BTCUSD",1747755057167,0.01440574,105030.0,105020.0,1.0552015]
["bitfinex","BTCUSD",1747755057370,0.01440574,105030.0,105020.0,3.29307846]
["bitfinex","BTCUSD",1747755058298,0.01440574,105030.0,105020.0,3.22590646]
["bitfinex","BTCUSD",1747755058865,0.01440574,105030.0,105020.0,2.27358446]
["bitfinex","BTCUSD",1747755059079,0.01440574,105030.0,105020.0,1.65850846]
["bitfinex","BTCUSD",1747755059600,0.01440574,105030.0,105020.0,1.6760102]
["bitfinex","BTCUSD",1747755060335,0.01440574,105030.0,105020.0,1.72180461]
["bitfinex","BTCUSD",1747755060785,0.02392619,105030.0,105020.0,0.98805961]
["bitfinex","BTCUSD",1747755060960,0.01440574,105030.0,105020.0,1.31997961]
["bitfinex","BTCUSD",1747755061109,0.0239261,105030.0,105020.0,1.17725961]
["bitfinex","BTCUSD",1747755061315,0.0239261,105030.0,105020.0,1.31997961]
["bitfinex","BTCUSD",1747755061586,0.01440574,105030.0,105020.0,1.31997961]
["bitfinex","BTCUSD",1747755061787,0.0239261,105030.0,105020.0,1.31997961]
["bitfinex","BTCUSD",1747755061989,0.0239261,105030.0,105020.0,1.33497961]
["bitfinex","BTCUSD",1747755062193,0.01440574,105030.0,105020.0,1.33497961]
["bitfinex","BTCUSD",1747755062373,0.0239261,105030.0,105020.0,1.33497961]
["bitfinex","BTCUSD",1747755063162,0.01440574,105030.0,105020.0,1.33497961]
["bitfinex","BTCUSD",1747755063363,0.00224,105050.0,105040.0,0.23350395]
["bitfinex","BTCUSD",1747755063564,0.01175864,105050.0,105040.0,0.56534395]
["bitfinex","BTCUSD",1747755063777,0.03079655,105050.0,105040.0,0.56534395]
["bitfinex","BTCUSD",1747755064122,0.03079655,105050.0,105040.0,0.57436736]
["bitfinex","BTCUSD",1747755064264,0.03079646,105050.0,105040.0,0.57436736]
["bitfinex","BTCUSD",1747755064504,0.00224,105050.0,105040.0,1.51708746]
["bitfinex","BTCUSD",1747755064672,0.0212771,105050.0,105040.0,1.48960676]
["bitfinex","BTCUSD",1747755064882,0.04331483,105050.0,105040.0,0.80558285]
["bitfinex","BTCUSD",1747755065087,0.05283383,105050.0,105040.0,0.81510239]
["bitfinex","BTCUSD",1747755065452,0.04331483,105050.0,105040.0,0.81510239]
["bitfinex","BTCUSD",1747755065862,0.24322017,105050.0,105040.0,0.357394]
["bitfinex","BTCUSD",1747755066066,0.2423638,105050.0,105040.0,0.19742341]
["bitfinex","BTCUSD",1747755066269,0.2423638,105050.0,105040.0,0.65810006]
["bitfinex","BTCUSD",1747755066484,0.2423638,105050.0,105040.0,0.33654006]
["bitfinex","BTCUSD",1747755066704,0.2423638,105050.0,105040.0,0.33654024]
["bitfinex","BTCUSD",1747755066910,0.03294,105050.0,105040.0,0.33654024]
["bitfinex","BTCUSD",1747755067115,0.02127773,105050.0,105040.0,0.37964054]
["bitfinex","BTCUSD",1747755067329,0.04031528,105050.0,105040.0,0.71072054]
["bitfinex","BTCUSD",1747755067826,0.03079619,105050.0,105040.0,0.71072054]
["bitfinex","BTCUSD",1747755069314,0.04031528,105050.0,105040.0,0.71072054]
["bitfinex","BTCUSD",1747755070599,0.04031528,105050.0,105040.0,0.72200116]
["bitfinex","BTCUSD",1747755070795,0.0307961,105050.0,105040.0,0.72200116]
["bitfinex","BTCUSD",1747755071223,0.01175846,105050.0,105040.0,0.72200116]
["bitfinex","BTCUSD",1747755071429,0.0212771,105050.0,105040.0,0.72200116]
["bitfinex","BTCUSD",1747755071628,0.01175846,105050.0,105040.0,0.72200116]
["bitfinex","BTCUSD",1747755071825,0.00224,105050.0,105040.0,0.81931056]
["bitfinex","BTCUSD",1747755072155,0.00224,105050.0,105040.0,0.83521056]
["bitfinex","BTCUSD",1747755072324,0.00224,105050.0,105040.0,0.85091056]
["bitfinex","BTCUSD",1747755073475,0.00224,105050.0,105040.0,0.86618983]
["bitfinex","BTCUSD",1747755074292,0.00224,105050.0,105040.0,0.86818983]
["bitfinex","BTCUSD",1747755075058,0.00224,105050.0,105040.0,0.85690921]
["bitfinex","BTCUSD",1747755075255,0.00101,105060.0,105040.0,0.85690921]
["bitfinex","BTCUSD",1747755075482,0.23041894,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1747755075705,0.23754516,105070.0,105060.0,1.17114252]
["bitfinex","BTCUSD",1747755076099,0.24442824,105070.0,105060.0,0.8762397]
["bitfinex","BTCUSD",1747755076272,0.24442824,105070.0,105060.0,0.88575779]
["bitfinex","BTCUSD",1747755076493,0.23491105,105070.0,105060.0,0.90609635]
["bitfinex","BTCUSD",1747755077093,0.23691105,105070.0,105060.0,0.90609635]
["bitfinex","BTCUSD",1747755078068,0.23791105,105070.0,105060.0,0.90609635]
["bitfinex","BTCUSD",1747755078611,0.23791105,105070.0,105060.0,0.91561435]
["bitfinex","BTCUSD",1747755079027,0.23791105,105070.0,105060.0,0.91809839]
["bitfinex","BTCUSD",1747755079231,0.23791105,105070.0,105060.0,0.9276163]
["bitfinex","BTCUSD",1747755079404,0.23791105,105070.0,105060.0,0.91809839]
["bitfinex","BTCUSD",1747755079626,0.24742824,105070.0,105060.0,0.9276163]
["bitfinex","BTCUSD",1747755080654,0.02217697,105070.0,105060.0,0.92761576]
["bitfinex","BTCUSD",1747755080880,0.02217642,105070.0,105060.0,0.92761576]
["bitfinex","BTCUSD",1747755081093,0.04121071,105070.0,105060.0,0.92761576]
["bitfinex","BTCUSD",1747755081737,0.003,105070.0,105060.0,0.95811576]
["bitfinex","BTCUSD",1747755081962,0.002,105090.0,105080.0,0.23342059]
["bitfinex","BTCUSD",1747755082158,0.002,105090.0,105080.0,1.05103474]
["bitfinex","BTCUSD",1747755082159,0.01199102,105090.0,105080.0,1.05103474]
["bitfinex","BTCUSD",1747755082387,0.0024761,105090.0,105080.0,0.89289155]
["bitfinex","BTCUSD",1747755082856,0.01199111,105090.0,105080.0,0.91074655]
["bitfinex","BTCUSD",1747755083148,0.01199102,105090.0,105080.0,0.91074655]
["bitfinex","BTCUSD",1747755083374,0.0024761,105090.0,105080.0,0.91074655]
["bitfinex","BTCUSD",1747755083829,0.0024761,105090.0,105080.0,0.91374655]
["bitfinex","BTCUSD",1747755084287,0.0024761,105090.0,105080.0,0.91074655]
["bitfinex","BTCUSD",1747755084531,0.0024761,105090.0,105080.0,0.57970655]
["bitfinex","BTCUSD",1747755084755,0.01199111,105090.0,105080.0,0.91270655]
["bitfinex","BTCUSD",1747755084975,0.01199111,105090.0,105080.0,0.91570655]
["bitfinex","BTCUSD",1747755085208,0.01199102,105090.0,105080.0,0.91270655]
["bitfinex","BTCUSD",1747755085432,0.01199111,105090.0,105080.0,0.91270655]
["bitfinex","BTCUSD",1747755085626,0.01199102,105090.0,105080.0,0.91470655]
["bitfinex","BTCUSD",1747755086161,0.0024761,105090.0,105080.0,0.91470655]
["bitfinex","BTCUSD",1747755086367,0.0024761,105090.0,105080.0,0.91719011]
["bitfinex","BTCUSD",1747755086987,0.0024761,105090.0,105080.0,0.96277791]
["bitfinex","BTCUSD",1747755087191,0.0186,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1747755087403,0.01089576,105110.0,105100.0,1.06168909]
["bitfinex","BTCUSD",1747755087608,0.01089576,105110.0,105100.0,1.03896609]
["bitfinex","BTCUSD",1747755087813,0.00138274,105110.0,105100.0,1.08688004]
["bitfinex","BTCUSD",1747755088246,0.00138274,105110.0,105100.0,1.18418944]
["bitfinex","BTCUSD",1747755088666,0.00238274,105110.0,105100.0,1.15278944]
["bitfinex","BTCUSD",1747755088869,0.00138274,105110.0,105100.0,1.15278944]
["bitfinex","BTCUSD",1747755089290,0.00138274,105110.0,105100.0,1.17290474]
["bitfinex","BTCUSD",1747755089291,0.00338274,105110.0,105100.0,1.17290474]
["bitfinex","BTCUSD",1747755089538,0.0456283,105120.0,105110.0,0.26535813]
["bitfinex","BTCUSD",1747755089759,0.0456283,105120.0,105110.0,4.39335353]
["bitfinex","BTCUSD",1747755089968,0.0456283,105120.0,105110.0,1.46622153]
["bitfinex","BTCUSD",1747755090171,0.10666583,105120.0,105110.0,0.61718576]
["bitfinex","BTCUSD",1747755090396,0.09715353,105120.0,105110.0,0.95765942]
["bitfinex","BTCUSD",1747755090618,0.10666646,105120.0,105110.0,1.00274092]
["bitfinex","BTCUSD",1747755090845,0.10666637,105120.0,105110.0,1.00474119]
["bitfinex","BTCUSD",1747755091079,0.29692512,105120.0,105110.0,0.98068677]
["bitfinex","BTCUSD",1747755091304,0.29692521,105120.0,105110.0,0.99020043]
["bitfinex","BTCUSD",1747755091534,0.28741273,105120.0,105110.0,0.20290832]
["bitfinex","BTCUSD",1747755091775,0.28741273,105120.0,105110.0,0.20490832]
["bitfinex","BTCUSD",1747755092030,0.28741273,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755092240,0.28841273,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755093062,0.09815398,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755093250,0.10112649,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755093500,0.10112649,105120.0,105110.0,0.21042216]
["bitfinex","BTCUSD",1747755093713,0.11063942,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755093915,0.10112649,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755094094,0.10112649,105120.0,105110.0,0.21042216]
["bitfinex","BTCUSD",1747755094922,0.10112649,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755095125,0.29138524,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755095301,0.29792521,105120.0,105110.0,0.20090832]
["bitfinex","BTCUSD",1747755096940,0.10766646,105120.0,105110.0,0.21042216]
["bitfinex","BTCUSD",1747755097133,0.10112649,105120.0,105110.0,0.2109125]
["bitfinex","BTCUSD",1747755097786,0.29138524,105120.0,105110.0,0.19188491]
["bitfinex","BTCUSD",1747755097913,0.10766646,105120.0,105110.0,0.19188491]
["bitfinex","BTCUSD",1747755098305,0.10112649,105120.0,105110.0,0.19188491]
["bitfinex","BTCUSD",1747755098509,0.29138524,105120.0,105110.0,0.19188491]
["bitfinex","BTCUSD",1747755098713,0.28841228,105120.0,105110.0,0.19188491]
["bitfinex","BTCUSD",1747755098920,0.09815353,105120.0,105110.0,0.20139866]
["bitfinex","BTCUSD",1747755099127,0.10112595,105120.0,105110.0,0.20139866]
["bitfinex","BTCUSD",1747755099333,0.10112595,105120.0,105110.0,0.2204258]
["bitfinex","BTCUSD",1747755099579,0.11063861,105120.0,105110.0,0.21091232]
["bitfinex","BTCUSD",1747755099784,0.12015145,105120.0,105110.0,0.21091232]
["bitfinex","BTCUSD",1747755099984,0.11063861,105120.0,105110.0,0.21091232]
["bitfinex","BTCUSD",1747755100279,0.12015145,105120.0,105110.0,0.2104101]
["bitfinex","BTCUSD",1747755100492,0.3104102,105120.0,105110.0,0.21041019]
["bitfinex","BTCUSD",1747755100630,0.10766556,105120.0,105110.0,0.21992385]
["bitfinex","BTCUSD",1747755100843,0.11717831,105120.0,105110.0,0.21992385]
["bitfinex","BTCUSD",1747755101071,0.11717822,105120.0,105110.0,0.22943742]
["bitfinex","BTCUSD",1747755101809,0.12669106,105120.0,105110.0,0.21992385]
["bitfinex","BTCUSD",1747755102016,0.29138546,105120.0,105110.0,0.0106195]
["bitfinex","BTCUSD",1747755102238,0.38572195,105120.0,105110.0,0.0106195]
["bitfinex","BTCUSD",1747755102798,0.38572195,105120.0,105110.0,0.00160806]
["bitfinex","BTCUSD",1747755103598,0.28841255,105120.0,105110.0,0.00160806]
["bitfinex","BTCUSD",1747755105496,0.02854006,105110.0,105100.0,0.18829244]
["bitfinex","BTCUSD",1747755105674,0.02854006,105110.0,105100.0,0.37914824]
["bitfinex","BTCUSD",1747755105885,0.03805363,105110.0,105100.0,0.40713009]
["bitfinex","BTCUSD",1747755106100,0.03805363,105110.0,105100.0,0.40902671]
["bitfinex","BTCUSD",1747755106475,0.28841246,105120.0,105110.0,0.21881774]
["bitfinex","BTCUSD",1747755106841,0.26938705,105120.0,105110.0,0.00189643]
["bitfinex","BTCUSD",1747755107690,0.26838705,105120.0,105110.0,0.19217328]
["bitfinex","BTCUSD",1747755107893,0.26838705,105120.0,105110.0,0.20168712]
["bitfinex","BTCUSD",1747755108103,0.26838705,105120.0,105110.0,0.19217328]
["bitfinex","BTCUSD",1747755108344,0.26838705,105120.0,105110.0,0.00189643]
["bitfinex","BTCUSD",1747755110790,0.27135717,105120.0,105110.0,0.00189643]
["bitfinex","BTCUSD",1747755110994,0.27135717,105120.0,105110.0,0.19217328]
["bitfinex","BTCUSD",1747755111200,0.05372365,105120.0,105110.0,0.22071371]
["bitfinex","BTCUSD",1747755111404,0.06323586,105120.0,105110.0,0.2207138]
["bitfinex","BTCUSD",1747755111616,0.26300817,105120.0,105110.0,0.2112006]
["bitfinex","BTCUSD",1747755111948,0.26300817,105120.0,105110.0,0.00189643]
["bitfinex","BTCUSD",1747755112146,0.25349569,105120.0,105110.0,0.21120087]
["bitfinex","BTCUSD",1747755112360,0.25349569,105120.0,105110.0,0.39409453]
["bitfinex","BTCUSD",1747755112925,0.25349569,105120.0,105110.0,0.42524409]
["bitfinex","BTCUSD",1747755113125,0.23739569,105120.0,105110.0,0.43475766]
["bitfinex","BTCUSD",1747755113419,0.23739569,105120.0,105110.0,0.45881135]
["bitfinex","BTCUSD",1747755113624,0.23739569,105120.0,105110.0,0.47007669]
["bitfinex","BTCUSD",1747755114173,0.23442557,105120.0,105110.0,0.46056349]
["bitfinex","BTCUSD",1747755114371,0.23442557,105120.0,105110.0,0.47007688]
["bitfinex","BTCUSD",1747755114770,0.23442557,105120.0,105110.0,0.46056349]
["bitfinex","BTCUSD",1747755115027,0.23442557,105120.0,105110.0,0.47007642]
["bitfinex","BTCUSD",1747755115146,0.0346529,105120.0,105110.0,0.48627596]
["bitfinex","BTCUSD",1747755115363,0.0156283,105120.0,105110.0,0.59968536]
["bitfinex","BTCUSD",1747755115574,0.0251406,105120.0,105110.0,0.59778893]
["bitfinex","BTCUSD",1747755115789,0.04416547,105120.0,105110.0,0.59778893]
["bitfinex","BTCUSD",1747755115991,0.04416565,105120.0,105110.0,0.59778893]
["bitfinex","BTCUSD",1747755116199,0.04416556,105120.0,105110.0,0.59778893]
["bitfinex","BTCUSD",1747755116416,0.04416556,105120.0,105110.0,0.58168893]
["bitfinex","BTCUSD",1747755116617,0.04416556,105120.0,105110.0,0.56548893]
["bitfinex","BTCUSD",1747755116820,0.04416556,105120.0,105110.0,0.57050286]
["bitfinex","BTCUSD",1747755117026,0.02514042,105120.0,105110.0,0.60140286]
["bitfinex","BTCUSD",1747755117227,0.0156283,105120.0,105110.0,0.60240286]
["bitfinex","BTCUSD",1747755118067,0.0156283,105120.0,105110.0,0.59618905]
["bitfinex","BTCUSD",1747755119318,0.01373202,105120.0,105110.0,0.59618905]
["bitfinex","BTCUSD",1747755121145,0.01682136,105120.0,105110.0,0.91432905]
["bitfinex","BTCUSD",1747755121347,0.01682136,105120.0,105110.0,0.89932905]
["bitfinex","BTCUSD",1747755121786,0.01151167,105130.0,105120.0,0.23333758]
["bitfinex","BTCUSD",1747755121987,0.22077556,105130.0,105120.0,0.93345576]
["bitfinex","BTCUSD",1747755122195,0.25257556,105130.0,105120.0,0.59327076]
["bitfinex","BTCUSD",1747755122406,0.03053491,105130.0,105120.0,0.61229554]
["bitfinex","BTCUSD",1747755122819,0.04004685,105130.0,105120.0,0.61229554]
["bitfinex","BTCUSD",1747755123025,0.04004685,105130.0,105120.0,0.63268639]
["bitfinex","BTCUSD",1747755124706,0.26148814,105130.0,105120.0,0.51229404]
["bitfinex","BTCUSD",1747755124907,0.26148814,105130.0,105120.0,0.56462576]
["bitfinex","BTCUSD",1747755125172,0.02102352,105130.0,105120.0,0.58365063]
["bitfinex","BTCUSD",1747755125404,0.02102352,105130.0,105120.0,0.58365]
["bitfinex","BTCUSD",1747755125615,0.23028814,105130.0,105120.0,0.5741377]
["bitfinex","BTCUSD",1747755126017,0.23028814,105130.0,105120.0,0.56462567]
["bitfinex","BTCUSD",1747755126236,0.26188814,105130.0,105120.0,0.22967519]
["bitfinex","BTCUSD",1747755126465,0.25237647,105130.0,105120.0,0.02039085]
["bitfinex","BTCUSD",1747755126697,0.24286462,105130.0,105120.0,0.02039085]
["bitfinex","BTCUSD",1747755127222,0.24286462,105130.0,105120.0,0.00906546]
["bitfinex","BTCUSD",1747755127628,0.24286462,105130.0,105120.0,0.20883705]
["bitfinex","BTCUSD",1747755127830,0.24286462,105130.0,105120.0,0.19932421]
["bitfinex","BTCUSD",1747755128031,0.23335268,105130.0,105120.0,0.00906546]
["bitfinex","BTCUSD",1747755128441,0.23335268,105130.0,105120.0,0.19932421]
["bitfinex","BTCUSD",1747755128959,0.23335268,105130.0,105120.0,0.21834998]
["bitfinex","BTCUSD",1747755129369,0.23335268,105130.0,105120.0,0.00906546]
["bitfinex","BTCUSD",1747755130209,0.20175268,105130.0,105120.0,0.19932421]
["bitfinex","BTCUSD",1747755130417,0.21126444,105130.0,105120.0,0.20883705]
["bitfinex","BTCUSD",1747755130628,0.03053445,105130.0,105120.0,0.53419167]
["bitfinex","BTCUSD",1747755130836,0.0400463,105130.0,105120.0,0.50754767]
["bitfinex","BTCUSD",1747755131070,0.04955824,105130.0,105120.0,0.50754767]
["bitfinex","BTCUSD",1747755131276,0.04955824,105130.0,105120.0,0.50754776]
["bitfinex","BTCUSD",1747755131492,0.04955824,105130.0,105120.0,0.51706006]
["bitfinex","BTCUSD",1747755132375,0.04955824,105130.0,105120.0,0.52838545]
["bitfinex","BTCUSD",1747755132583,0.26188777,105130.0,105120.0,0.38550224]
["bitfinex","BTCUSD",1747755132792,0.06213509,105130.0,105120.0,0.38550224]
["bitfinex","BTCUSD",1747755132995,0.04583518,105130.0,105120.0,0.39501454]
["bitfinex","BTCUSD",1747755133203,0.03053518,105130.0,105120.0,0.39501454]
["bitfinex","BTCUSD",1747755133615,0.02553518,105130.0,105120.0,0.39501454]
["bitfinex","BTCUSD",1747755134232,0.02853436,105130.0,105120.0,0.41051454]
["bitfinex","BTCUSD",1747755134374,0.01902206,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1747755134573,0.19232139,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1747755134574,0.23301432,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1747755134789,0.24266708,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1747755135207,0.24266708,105150.0,105140.0,0.21830981]
["bitfinex","BTCUSD",1747755135406,0.24266708,105150.0,105140.0,0.21830972]
["bitfinex","BTCUSD",1747755135612,0.24266708,105150.0,105140.0,0.20879896]
["bitfinex","BTCUSD",1747755135842,0.23315722,105150.0,105140.0,0.20879896]
["bitfinex","BTCUSD",1747755136095,0.23315722,105150.0,105140.0,0.20879914]
["bitfinex","BTCUSD",1747755136559,0.00614272,105150.0,105140.0,0.79550542]
["bitfinex","BTCUSD",1747755136783,0.03467157,105150.0,105140.0,0.81060542]
["bitfinex","BTCUSD",1747755137008,0.23086708,105150.0,105140.0,0.54841073]
["bitfinex","BTCUSD",1747755137239,0.24496708,105150.0,105140.0,0.57694346]
["bitfinex","BTCUSD",1747755137452,0.24196708,105150.0,105140.0,0.57694346]
["bitfinex","BTCUSD",1747755137654,0.23696708,105150.0,105140.0,0.5674327]
["bitfinex","BTCUSD",1747755137862,0.23696708,105150.0,105140.0,0.55792185]
["bitfinex","BTCUSD",1747755138602,0.23696708,105150.0,105140.0,0.56924724]
["bitfinex","BTCUSD",1747755138808,0.2303145,105150.0,105140.0,0.56924724]
["bitfinex","BTCUSD",1747755139200,0.2303145,105150.0,105140.0,0.36951356]
["bitfinex","BTCUSD",1747755140455,0.2148145,105150.0,105140.0,0.36951356]
["bitfinex","BTCUSD",1747755140871,0.1997145,105150.0,105140.0,0.36951356]
["bitfinex","BTCUSD",1747755141505,0.2147145,105150.0,105140.0,0.36951356]
["bitfinex","BTCUSD",1747755141712,0.2303145,105150.0,105140.0,0.03439356]
["bitfinex","BTCUSD",1747755143719,0.2303145,105150.0,105140.0,0.22695356]
["bitfinex","BTCUSD",1747755148443,0.2303145,105150.0,105140.0,0.03439356]
["bitfinex","BTCUSD",1747755148651,0.3276239,105150.0,105140.0,0.03439356]
["bitfinex","BTCUSD",1747755149739,0.3276239,105150.0,105140.0,0.00906546]
["bitfinex","BTCUSD",1747755149740,0.33059367,105150.0,105140.0,0.00906546]
["bitfinex","BTCUSD",1747755151060,0.33259367,105150.0,105140.0,0.00906546]
["bitfinex","BTCUSD",1747755151718,0.65913585,105150.0,105140.0,0.00906546]
["bitfinex","BTCUSD",1747755151923,0.20926408,105130.0,105120.0,0.0181744]
["bitfinex","BTCUSD",1747755152126,0.33807348,105130.0,105120.0,0.0181744]
["bitfinex","BTCUSD",1747755152555,0.34104325,105130.0,105120.0,0.0181744]
["bitfinex","BTCUSD",1747755152934,0.34104325,105130.0,105120.0,0.00331383]
["bitfinex","BTCUSD",1747755153831,0.34056325,105130.0,105120.0,0.00331383]
["bitfinex","BTCUSD",1747755154448,0.33856325,105130.0,105120.0,0.00331383]
["bitfinex","BTCUSD",1747755154682,0.33856325,105130.0,105120.0,0.00335383]
["bitfinex","BTCUSD",1747755154888,0.33956325,105130.0,105120.0,0.00335383]
["bitfinex","BTCUSD",1747755155326,0.20932353,105100.0,105090.0,0.35923932]
["bitfinex","BTCUSD",1747755155744,0.21883773,105100.0,105090.0,0.36875461]
["bitfinex","BTCUSD",1747755155943,0.21883773,105100.0,105090.0,0.48525161]
["bitfinex","BTCUSD",1747755156158,0.21883773,105100.0,105090.0,0.50011785]
["bitfinex","BTCUSD",1747755156399,0.21883773,105100.0,105090.0,0.38134365]
["bitfinex","BTCUSD",1747755156584,0.21883773,105100.0,105090.0,0.40486452]
["bitfinex","BTCUSD",1747755156803,0.2093238,105100.0,105090.0,0.39734914]
["bitfinex","BTCUSD",1747755157027,0.1998096,105100.0,105090.0,0.05895059]
["bitfinex","BTCUSD",1747755157448,0.2303096,105100.0,105090.0,0.05895059]
["bitfinex","BTCUSD",1747755157888,0.2303096,105100.0,105090.0,0.0499024]
["bitfinex","BTCUSD",1747755157889,0.327619,105100.0,105090.0,0.0499024]
["bitfinex","BTCUSD",1747755158313,0.327619,105100.0,105090.0,0.01700896]
["bitfinex","BTCUSD",1747755158550,0.524139,105100.0,105090.0,0.00214272]
["bitfinex","BTCUSD",1747755158761,0.524139,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755159646,0.525139,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755159861,0.526139,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755162089,0.86068118,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755162671,0.95365057,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755162911,0.86768118,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755163116,0.85768118,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755163326,0.334619,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755168255,0.344619,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755170546,0.67116118,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755170755,0.68096118,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755171376,0.354419,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755173722,0.334419,105100.0,105090.0,0.00014272]
["bitfinex","BTCUSD",1747755174966,0.19982853,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747755175125,0.29537218,105090.0,105080.0,0.00214274]
["bitfinex","BTCUSD",1747755175539,0.32837218,105090.0,105080.0,0.00214274]
["bitfinex","BTCUSD",1747755176532,0.31387218,105090.0,105080.0,0.00214274]
["bitfinex","BTCUSD",1747755177121,0.33107218,105090.0,105080.0,0.00214274]
["bitfinex","BTCUSD",1747755179380,0.33107218,105090.0,105080.0,0.32784703]
["bitfinex","BTCUSD",1747755179588,0.29937218,105090.0,105080.0,0.32784703]
["bitfinex","BTCUSD",1747755181221,0.20206278,105090.0,105080.0,0.34424703]
["bitfinex","BTCUSD",1747755181430,0.20206278,105090.0,105080.0,0.35944703]
["bitfinex","BTCUSD",1747755182082,0.20206278,105090.0,105080.0,0.32784703]
["bitfinex","BTCUSD",1747755182292,0.29737218,105090.0,105080.0,0.32784703]
["bitfinex","BTCUSD",1747755182435,0.29537218,105090.0,105080.0,0.32784703]
["bitfinex","BTCUSD",1747755182632,0.29637218,105090.0,105080.0,0.32784703]
["bitfinex","BTCUSD",1747755183242,0.20957816,105090.0,105080.0,0.87588249]
["bitfinex","BTCUSD",1747755183442,0.02878066,105090.0,105080.0,1.09155523]
["bitfinex","BTCUSD",1747755183646,0.21909372,105090.0,105080.0,1.09155523]
["bitfinex","BTCUSD",1747755185988,0.04006078,105090.0,105080.0,1.28813879]
["bitfinex","BTCUSD",1747755186191,0.04006069,105090.0,105080.0,1.28813879]
["bitfinex","BTCUSD",1747755186587,0.02103021,105090.0,105080.0,1.28813879]
["bitfinex","BTCUSD",1747755186817,0.002,105090.0,105080.0,2.47301119]
["bitfinex","BTCUSD",1747755187238,0.01151492,105090.0,105080.0,2.47301119]
["bitfinex","BTCUSD",1747755187466,0.01151492,105090.0,105080.0,2.88377119]
["bitfinex","BTCUSD",1747755187674,0.01151483,105090.0,105080.0,2.88377119]
["bitfinex","BTCUSD",1747755187885,0.002,105090.0,105080.0,2.88377119]
["bitfinex","BTCUSD",1747755188115,0.01151492,105090.0,105080.0,2.88377119]
["bitfinex","BTCUSD",1747755188332,0.30056821,105130.0,105110.0,0.05202732]
["bitfinex","BTCUSD",1747755188333,0.19224065,105130.0,105110.0,0.05202732]
["bitfinex","BTCUSD",1747755188554,0.20928434,105120.0,105110.0,0.46287859]
["bitfinex","BTCUSD",1747755188765,0.22830921,105120.0,105110.0,0.45336511]
["bitfinex","BTCUSD",1747755188969,0.21879628,105120.0,105110.0,0.8476114]
["bitfinex","BTCUSD",1747755189176,0.21879673,105120.0,105110.0,0.39621469]
["bitfinex","BTCUSD",1747755189408,0.20928416,105120.0,105110.0,0.59600529]
["bitfinex","BTCUSD",1747755189586,0.20928416,105120.0,105110.0,0.60551895]
["bitfinex","BTCUSD",1747755189797,0.20928416,105120.0,105110.0,1.25692753]
["bitfinex","BTCUSD",1747755190214,0.00951221,105120.0,105110.0,1.25792653]
["bitfinex","BTCUSD",1747755190427,0.21879637,105120.0,105110.0,2.35610753]
["bitfinex","BTCUSD",1747755190635,0.01902478,105120.0,105110.0,2.37059803]
["bitfinex","BTCUSD",1747755190857,0.02853753,105120.0,105110.0,2.37964324]
["bitfinex","BTCUSD",1747755191265,0.22830912,105120.0,105110.0,2.37964324]
["bitfinex","BTCUSD",1747755191491,0.23782223,105120.0,105110.0,2.37013004]
["bitfinex","BTCUSD",1747755191881,0.23782223,105120.0,105110.0,1.62165004]
["bitfinex","BTCUSD",1747755192123,0.23782223,105120.0,105110.0,1.38555804]
["bitfinex","BTCUSD",1747755192124,0.22830984,105120.0,105110.0,1.38555804]
["bitfinex","BTCUSD",1747755192337,0.02853816,105120.0,105110.0,1.38555804]
["bitfinex","BTCUSD",1747755192550,0.21879691,105120.0,105110.0,1.38555804]
["bitfinex","BTCUSD",1747755192755,0.02853816,105120.0,105110.0,1.39507133]
["bitfinex","BTCUSD",1747755192963,0.03805109,105120.0,105110.0,1.39507133]
["bitfinex","BTCUSD",1747755193806,0.20928452,105120.0,105110.0,0.70616]
["bitfinex","BTCUSD",1747755194019,0.20928452,105120.0,105110.0,0.35124]
["bitfinex","BTCUSD",1747755194273,0.20928452,105120.0,105110.0,0.69032]
["bitfinex","BTCUSD",1747755194913,0.20928452,105120.0,105110.0,0.54151685]
["bitfinex","BTCUSD",1747755195124,0.23077168,105120.0,105110.0,0.54772]
["bitfinex","BTCUSD",1747755195334,0.21497168,105120.0,105110.0,0.69032]
["bitfinex","BTCUSD",1747755195473,0.19977168,105120.0,105110.0,0.69032]
["bitfinex","BTCUSD",1747755196107,0.19977168,105120.0,105110.0,0.68127479]
["bitfinex","BTCUSD",1747755197512,0.19977168,105120.0,105110.0,0.87155164]
["bitfinex","BTCUSD",1747755197718,0.20928434,105120.0,105110.0,0.88815164]
["bitfinex","BTCUSD",1747755197925,0.20928434,105120.0,105110.0,0.90345164]
["bitfinex","BTCUSD",1747755198345,0.20928434,105120.0,105110.0,0.72891164]
["bitfinex","BTCUSD",1747755199182,0.19977168,105120.0,105110.0,0.72891164]
["bitfinex","BTCUSD",1747755200848,0.19977168,105120.0,105110.0,0.74471164]
["bitfinex","BTCUSD",1747755201098,0.19977168,105120.0,105110.0,1.07041593]
["bitfinex","BTCUSD",1747755201544,0.19977168,105120.0,105110.0,1.05461593]
["bitfinex","BTCUSD",1747755202857,0.01151139,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1747755203125,0.22374834,105130.0,105120.0,0.84166733]
["bitfinex","BTCUSD",1747755203381,0.33897366,105130.0,105120.0,0.32570429]
["bitfinex","BTCUSD",1747755207203,0.33897366,105130.0,105120.0,0.36490615]
["bitfinex","BTCUSD",1747755211063,0.33897366,105130.0,105120.0,0.32570429]
["bitfinex","BTCUSD",1747755211491,0.19979051,105110.0,105100.0,0.33699812]
["bitfinex","BTCUSD",1747755211708,0.32749991,105110.0,105100.0,0.33699812]
["bitfinex","BTCUSD",1747755211954,0.31229991,105110.0,105100.0,0.33699812]
["bitfinex","BTCUSD",1747755212189,0.29709991,105110.0,105100.0,0.33699812]
["bitfinex","BTCUSD",1747755212396,0.29709991,105110.0,105100.0,0.37598965]
["bitfinex","BTCUSD",1747755212609,0.29709991,105110.0,105100.0,0.37472838]
["bitfinex","BTCUSD",1747755214168,0.22684065,105130.0,105110.0,0.02854061]
["bitfinex","BTCUSD",1747755214394,0.22830876,105120.0,105110.0,0.38380426]
["bitfinex","BTCUSD",1747755214657,0.21879655,105120.0,105110.0,0.58615044]
["bitfinex","BTCUSD",1747755214895,0.19979069,105110.0,105100.0,0.60527171]
["bitfinex","BTCUSD",1747755215123,0.19979069,105110.0,105100.0,0.6129687]
["bitfinex","BTCUSD",1747755215339,0.19979069,105110.0,105100.0,0.8341997]
["bitfinex","BTCUSD",1747755215514,0.20930426,105110.0,105100.0,1.16941837]
["bitfinex","BTCUSD",1747755215729,0.00951357,105110.0,105100.0,0.83989248]
["bitfinex","BTCUSD",1747755215932,0.0095132,105110.0,105100.0,1.54066234]
["bitfinex","BTCUSD",1747755216134,0.01902668,105110.0,105100.0,1.21495805]
["bitfinex","BTCUSD",1747755216343,0.01902668,105110.0,105100.0,1.21595805]
["bitfinex","BTCUSD",1747755216502,0.01902659,105110.0,105100.0,1.21595805]
["bitfinex","BTCUSD",1747755216702,0.19977168,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1747755216703,0.00951266,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1747755216916,0.00951266,105120.0,105110.0,0.91183933]
["bitfinex","BTCUSD",1747755216917,0.01902505,105120.0,105110.0,0.91183933]
["bitfinex","BTCUSD",1747755217135,0.0285378,105120.0,105110.0,0.91183933]
["bitfinex","BTCUSD",1747755217549,0.21879655,105120.0,105110.0,0.90232613]
["bitfinex","BTCUSD",1747755217755,0.22830939,105120.0,105110.0,0.90232613]
["bitfinex","BTCUSD",1747755217972,0.03805064,105120.0,105110.0,0.91183933]
["bitfinex","BTCUSD",1747755218180,0.22830939,105120.0,105110.0,0.89281284]
["bitfinex","BTCUSD",1747755218387,0.22830939,105120.0,105110.0,0.91317251]
["bitfinex","BTCUSD",1747755218612,0.218797,105120.0,105110.0,0.91317251]
["bitfinex","BTCUSD",1747755218809,0.002,105130.0,105120.0,0.24929646]
["bitfinex","BTCUSD",1747755218982,0.002,105130.0,105120.0,2.00596604]
["bitfinex","BTCUSD",1747755218983,0.0115113,105130.0,105120.0,2.00596604]
["bitfinex","BTCUSD",1747755219360,0.03053427,105130.0,105120.0,1.98403404]
["bitfinex","BTCUSD",1747755219776,0.0115113,105130.0,105120.0,2.00818055]
["bitfinex","BTCUSD",1747755220172,0.02102269,105130.0,105120.0,2.00818055]
["bitfinex","BTCUSD",1747755220379,0.02102269,105130.0,105120.0,2.20430055]
["bitfinex","BTCUSD",1747755220589,0.02102269,105130.0,105120.0,2.20530055]
["bitfinex","BTCUSD",1747755220767,0.02102269,105130.0,105120.0,1.98650409]
["bitfinex","BTCUSD",1747755220960,0.02102269,105130.0,105120.0,2.17676284]
["bitfinex","BTCUSD",1747755221539,0.01854269,105130.0,105120.0,2.20530055]
["bitfinex","BTCUSD",1747755222165,0.0090313,105130.0,105120.0,2.20530055]
["bitfinex","BTCUSD",1747755222378,0.00951121,105130.0,105120.0,2.20530055]
["bitfinex","BTCUSD",1747755222622,0.0190226,105130.0,105120.0,2.20149816]
["bitfinex","BTCUSD",1747755223372,0.22073395,105150.0,105140.0,0.18071133]
["bitfinex","BTCUSD",1747755223578,0.23587032,105150.0,105140.0,0.82260888]
["bitfinex","BTCUSD",1747755223790,0.24176046,105150.0,105140.0,0.32570429]
["bitfinex","BTCUSD",1747755223997,0.24176046,105150.0,105140.0,0.33475028]
["bitfinex","BTCUSD",1747755224204,0.24176046,105150.0,105140.0,0.50595058]
["bitfinex","BTCUSD",1747755224409,0.24472986,105150.0,105140.0,0.50595058]
["bitfinex","BTCUSD",1747755225189,0.22972986,105150.0,105140.0,0.86018778]
["bitfinex","BTCUSD",1747755225400,0.22676046,105150.0,105140.0,0.52497273]
["bitfinex","BTCUSD",1747755225611,0.21925042,105150.0,105140.0,0.5154617]
["bitfinex","BTCUSD",1747755225991,0.22125042,105150.0,105140.0,0.52497273]
["bitfinex","BTCUSD",1747755226207,0.20585042,105150.0,105140.0,0.86969881]
["bitfinex","BTCUSD",1747755227369,0.20585042,105150.0,105140.0,0.86018796]
["bitfinex","BTCUSD",1747755228375,0.20585042,105150.0,105140.0,1.08017872]
["bitfinex","BTCUSD",1747755228793,0.20585042,105150.0,105140.0,1.09537872]
["bitfinex","BTCUSD",1747755228996,0.20585042,105150.0,105140.0,1.08586796]
["bitfinex","BTCUSD",1747755229324,0.20585042,105150.0,105140.0,1.07066796]
["bitfinex","BTCUSD",1747755229505,0.20585042,105150.0,105140.0,1.05526796]
["bitfinex","BTCUSD",1747755229865,0.20585042,105150.0,105140.0,1.06477872]
["bitfinex","BTCUSD",1747755230070,0.20585042,105150.0,105140.0,1.08057881]
["bitfinex","BTCUSD",1747755230813,0.1963402,105150.0,105140.0,1.04575702]
["bitfinex","BTCUSD",1747755230960,0.1963402,105150.0,105140.0,1.03624599]
["bitfinex","BTCUSD",1747755231169,0.1963402,105150.0,105140.0,1.17880599]
["bitfinex","BTCUSD",1747755231595,0.2113402,105150.0,105140.0,1.17880599]
["bitfinex","BTCUSD",1747755231798,0.2113402,105150.0,105140.0,0.99809457]
["bitfinex","BTCUSD",1747755232002,0.2113402,105150.0,105140.0,0.47731028]
["bitfinex","BTCUSD",1747755232003,0.2279402,105150.0,105140.0,0.47731028]
["bitfinex","BTCUSD",1747755232232,0.3252496,105150.0,105140.0,0.33475028]
["bitfinex","BTCUSD",1747755233643,0.3252496,105150.0,105140.0,0.32570429]
["bitfinex","BTCUSD",1747755234110,0.21877565,105130.0,105120.0,0.87441392]
["bitfinex","BTCUSD",1747755234315,0.21877565,105130.0,105120.0,1.2001183]
["bitfinex","BTCUSD",1747755234516,0.21877565,105130.0,105120.0,1.00034671]
["bitfinex","BTCUSD",1747755234989,0.20926426,105130.0,105120.0,0.85778671]
["bitfinex","BTCUSD",1747755235309,0.33817366,105130.0,105120.0,0.67173871]
["bitfinex","BTCUSD",1747755235479,0.33817366,105130.0,105120.0,0.67273871]
["bitfinex","BTCUSD",1747755236077,0.33817366,105130.0,105120.0,0.67373871]
["bitfinex","BTCUSD",1747755236310,0.33817366,105130.0,105120.0,0.66244058]
["bitfinex","BTCUSD",1747755240612,0.33817366,105130.0,105120.0,0.41979605]
["bitfinex","BTCUSD",1747755240826,0.33817366,105130.0,105120.0,0.65340858]
["bitfinex","BTCUSD",1747755245317,0.19975001,105140.0,105130.0,0.01902361]
["bitfinex","BTCUSD",1747755245527,0.00951085,105140.0,105130.0,0.86067174]
["bitfinex","BTCUSD",1747755245734,0.2027054,105140.0,105130.0,0.54075606]
["bitfinex","BTCUSD",1747755245932,0.19973314,105140.0,105130.0,0.54075606]
["bitfinex","BTCUSD",1747755246395,0.19022256,105140.0,105130.0,0.51594466]
["bitfinex","BTCUSD",1747755246607,0.19022256,105140.0,105130.0,0.53496809]
["bitfinex","BTCUSD",1747755247012,0.19122256,105140.0,105130.0,0.534968]
["bitfinex","BTCUSD",1747755248153,0.19122256,105140.0,105130.0,0.56057948]
["bitfinex","BTCUSD",1747755248154,0.20073359,105140.0,105130.0,0.56057948]
["bitfinex","BTCUSD",1747755248369,0.20073359,105140.0,105130.0,0.57587893]
["bitfinex","BTCUSD",1747755248578,0.21024435,105140.0,105130.0,0.89207183]
["bitfinex","BTCUSD",1747755248777,0.21024435,105140.0,105130.0,0.85116035]
["bitfinex","BTCUSD",1747755249000,0.21024435,105140.0,105130.0,0.52545606]
["bitfinex","BTCUSD",1747755249400,0.21024435,105140.0,105130.0,0.52645606]
["bitfinex","BTCUSD",1747755249606,0.21024435,105140.0,105130.0,0.66901606]
["bitfinex","BTCUSD",1747755249744,0.20924435,105140.0,105130.0,0.66901606]
["bitfinex","BTCUSD",1747755249995,0.19973359,105140.0,105130.0,0.66050448]
["bitfinex","BTCUSD",1747755250892,0.19973359,105140.0,105130.0,0.14456]
["bitfinex","BTCUSD",1747755251117,0.22142256,105140.0,105130.0,0.47026429]
["bitfinex","BTCUSD",1747755252699,0.20552256,105140.0,105130.0,0.47026429]
["bitfinex","BTCUSD",1747755253330,0.19022256,105140.0,105130.0,0.6509929]
["bitfinex","BTCUSD",1747755253653,0.19022256,105140.0,105130.0,0.66003774]
["bitfinex","BTCUSD",1747755253854,0.19022256,105140.0,105130.0,0.47930913]
["bitfinex","BTCUSD",1747755256597,0.28753196,105140.0,105130.0,0.33674913]
["bitfinex","BTCUSD",1747755256735,0.28753196,105140.0,105130.0,0.50796571]
["bitfinex","BTCUSD",1747755256937,0.28753196,105140.0,105130.0,0.34626116]
["bitfinex","BTCUSD",1747755257165,0.28753196,105140.0,105130.0,0.33674913]
["bitfinex","BTCUSD",1747755257777,0.28753196,105140.0,105130.0,0.34804726]
["bitfinex","BTCUSD",1747755259506,0.19022256,105140.0,105130.0,1.43506674]
["bitfinex","BTCUSD",1747755259714,0.19973359,105140.0,105130.0,1.09985078]
["bitfinex","BTCUSD",1747755260166,0.19973359,105140.0,105130.0,0.86501578]
["bitfinex","BTCUSD",1747755260659,0.19973359,105140.0,105130.0,0.87452763]
["bitfinex","BTCUSD",1747755260833,0.19973359,105140.0,105130.0,0.86501578]
["bitfinex","BTCUSD",1747755261006,0.23013359,105140.0,105130.0,0.85550384]
["bitfinex","BTCUSD",1747755261207,0.23013359,105140.0,105130.0,0.86501587]
["bitfinex","BTCUSD",1747755261681,0.21473359,105140.0,105130.0,0.86501587]
["bitfinex","BTCUSD",1747755262027,0.19973359,105140.0,105130.0,1.11224381]
["bitfinex","BTCUSD",1747755263056,0.19973359,105140.0,105130.0,0.99916587]
["bitfinex","BTCUSD",1747755263257,0.19973359,105140.0,105130.0,0.86501587]
["bitfinex","BTCUSD",1747755263476,0.19973359,105140.0,105130.0,1.00866681]
["bitfinex","BTCUSD",1747755263832,0.19973359,105140.0,105130.0,0.87452781]
["bitfinex","BTCUSD",1747755264252,0.19973359,105140.0,105130.0,0.88403966]
["bitfinex","BTCUSD",1747755264827,0.19973359,105140.0,105130.0,0.89943966]
["bitfinex","BTCUSD",1747755265187,0.19973359,105140.0,105130.0,0.88403966]
["bitfinex","BTCUSD",1747755265947,0.19973359,105140.0,105130.0,0.87452781]
["bitfinex","BTCUSD",1747755267606,0.19973359,105140.0,105130.0,0.88403966]
["bitfinex","BTCUSD",1747755268009,0.19973359,105140.0,105130.0,0.69048011]
["bitfinex","BTCUSD",1747755268152,0.19973359,105140.0,105130.0,0.86169669]
["bitfinex","BTCUSD",1747755269101,0.19973359,105140.0,105130.0,0.85218484]
["bitfinex","BTCUSD",1747755269462,0.19022256,105140.0,105130.0,0.66194429]
["bitfinex","BTCUSD",1747755270525,0.1997525,105130.0,105110.0,0.66037661]
["bitfinex","BTCUSD",1747755270737,0.19977168,105120.0,105110.0,0.44957487]
["bitfinex","BTCUSD",1747755270952,0.20928443,105120.0,105110.0,1.1104836]
["bitfinex","BTCUSD",1747755271164,0.20928443,105120.0,105110.0,1.06823203]
["bitfinex","BTCUSD",1747755271371,0.20928443,105120.0,105110.0,1.08725908]
["bitfinex","BTCUSD",1747755271665,0.20928443,105120.0,105110.0,1.09677237]
["bitfinex","BTCUSD",1747755271868,0.20928443,105120.0,105110.0,1.74818095]
["bitfinex","BTCUSD",1747755272068,0.20928443,105120.0,105110.0,1.75418095]
["bitfinex","BTCUSD",1747755272272,0.01902523,105120.0,105110.0,1.76369415]
["bitfinex","BTCUSD",1747755272504,0.01902523,105120.0,105110.0,1.76089363]
["bitfinex","BTCUSD",1747755272699,0.01902523,105120.0,105110.0,1.77699363]
["bitfinex","BTCUSD",1747755272940,0.01902523,105120.0,105110.0,1.77999363]
["bitfinex","BTCUSD",1747755274433,0.02853807,105120.0,105110.0,1.77999363]
["bitfinex","BTCUSD",1747755275373,0.22114065,105130.0,105120.0,0.1807458]
["bitfinex","BTCUSD",1747755275573,0.20544065,105130.0,105120.0,0.83215438]
["bitfinex","BTCUSD",1747755275750,0.20544065,105130.0,105120.0,0.65140858]
["bitfinex","BTCUSD",1747755275964,0.19024065,105130.0,105120.0,1.16839429]
["bitfinex","BTCUSD",1747755276170,0.19024065,105130.0,105120.0,1.15888145]
["bitfinex","BTCUSD",1747755276303,0.19024065,105130.0,105120.0,1.16839438]
["bitfinex","BTCUSD",1747755276504,0.19024065,105130.0,105120.0,1.17039438]
["bitfinex","BTCUSD",1747755278087,0.19024065,105130.0,105120.0,0.95309058]
["bitfinex","BTCUSD",1747755278290,0.19024065,105130.0,105120.0,1.12632345]
["bitfinex","BTCUSD",1747755279510,0.19024065,105130.0,105120.0,0.95509058]
["bitfinex","BTCUSD",1747755280344,0.19024065,105130.0,105120.0,0.94557765]
["bitfinex","BTCUSD",1747755280553,0.19024065,105130.0,105120.0,1.12632345]
["bitfinex","BTCUSD",1747755280960,0.22204065,105130.0,105120.0,0.99040858]
["bitfinex","BTCUSD",1747755281553,0.22204065,105130.0,105120.0,0.99946641]
["bitfinex","BTCUSD",1747755282496,0.22204065,105130.0,105120.0,1.17069928]
["bitfinex","BTCUSD",1747755282756,0.22204065,105130.0,105120.0,0.99946641]
["bitfinex","BTCUSD",1747755283742,0.22204065,105130.0,105120.0,0.98846804]
["bitfinex","BTCUSD",1747755284265,0.19024065,105130.0,105120.0,0.98846804]
["bitfinex","BTCUSD",1747755285710,0.1291094,105140.0,105120.0,0.98846804]
["bitfinex","BTCUSD",1747755285912,0.1291094,105140.0,105130.0,0.42694014]
["bitfinex","BTCUSD",1747755286705,0.1291094,105140.0,105130.0,0.43599797]
["bitfinex","BTCUSD",1747755286907,0.03363574,105150.0,105130.0,1.62794804]
["bitfinex","BTCUSD",1747755287114,0.13094514,105150.0,105140.0,0.42694014]
["bitfinex","BTCUSD",1747755287313,0.13094514,105150.0,105130.0,0.00905783]
["bitfinex","BTCUSD",1747755287515,0.03377233,105140.0,105130.0,0.34405783]
["bitfinex","BTCUSD",1747755287716,0.13108173,105140.0,105130.0,0.3343945]
["bitfinex","BTCUSD",1747755287938,0.13108173,105140.0,105130.0,0.6703945]
["bitfinex","BTCUSD",1747755288135,0.13108173,105140.0,105130.0,0.5278345]
["bitfinex","BTCUSD",1747755288339,0.1281094,105140.0,105130.0,0.5278345]
["bitfinex","BTCUSD",1747755289678,0.1256294,105140.0,105130.0,0.5278345]
["bitfinex","BTCUSD",1747755290411,0.1256294,105140.0,105130.0,0.51877667]
["bitfinex","BTCUSD",1747755290894,0.1256294,105140.0,105130.0,0.52828861]
["bitfinex","BTCUSD",1747755291107,0.01902089,105140.0,105130.0,0.55682288]
["bitfinex","BTCUSD",1747755291322,0.02853165,105140.0,105130.0,0.71852825]
["bitfinex","BTCUSD",1747755291533,0.04101499,105140.0,105130.0,0.71852825]
["bitfinex","BTCUSD",1747755291768,0.23123755,105140.0,105130.0,0.70901686]
["bitfinex","BTCUSD",1747755291996,0.23777627,105140.0,105130.0,0.71852844]
["bitfinex","BTCUSD",1747755292731,0.21875538,105140.0,105130.0,0.70901686]
["bitfinex","BTCUSD",1747755293145,0.0190217,105140.0,105130.0,0.71852825]
["bitfinex","BTCUSD",1747755293323,0.22172778,105140.0,105130.0,0.70901686]
["bitfinex","BTCUSD",1747755293521,0.21875538,105140.0,105130.0,0.70901695]
["bitfinex","BTCUSD",1747755293709,0.00951049,105140.0,105130.0,1.66014568]
["bitfinex","BTCUSD",1747755294133,0.01902116,105140.0,105130.0,1.33480901]
["bitfinex","BTCUSD",1747755294337,0.01902116,105140.0,105130.0,1.66014568]
["bitfinex","BTCUSD",1747755294548,0.03150424,105140.0,105130.0,1.65385726]
["bitfinex","BTCUSD",1747755294752,0.02199339,105140.0,105130.0,1.65385726]
["bitfinex","BTCUSD",1747755294965,0.01902107,105140.0,105130.0,1.65385726]
["bitfinex","BTCUSD",1747755295201,0.02853183,105140.0,105130.0,1.65385726]
["bitfinex","BTCUSD",1747755295804,0.03804277,105140.0,105130.0,1.65385726]
["bitfinex","BTCUSD",1747755296023,0.04101509,105140.0,105130.0,1.32852059]
["bitfinex","BTCUSD",1747755296927,0.04101509,105140.0,105130.0,1.65385726]
["bitfinex","BTCUSD",1747755297134,0.05052612,105140.0,105130.0,1.32852059]
["bitfinex","BTCUSD",1747755297538,0.05052612,105140.0,105130.0,1.65385726]
["bitfinex","BTCUSD",1747755297888,0.05052612,105140.0,105130.0,1.32852059]
["bitfinex","BTCUSD",1747755298100,0.24074868,105140.0,105130.0,1.32852059]
["bitfinex","BTCUSD",1747755298306,0.23777699,105140.0,105130.0,1.3190092]
["bitfinex","BTCUSD",1747755298565,0.22826641,105140.0,105130.0,1.3190092]
["bitfinex","BTCUSD",1747755299106,0.22826641,105140.0,105130.0,1.3068532]
["bitfinex","BTCUSD",1747755299309,0.22826641,105140.0,105130.0,1.1682332]
["bitfinex","BTCUSD",1747755300443,0.21875565,105140.0,105130.0,0.8927692]
["bitfinex","BTCUSD",1747755301116,0.21875565,105140.0,105130.0,0.88325762]
["bitfinex","BTCUSD",1747755301319,0.20924471,105140.0,105130.0,0.88325762]
["bitfinex","BTCUSD",1747755301921,0.01902161,105140.0,105130.0,1.20859429]
["bitfinex","BTCUSD",1747755302125,0.24074904,105140.0,105130.0,1.21810587]
["bitfinex","BTCUSD",1747755302330,0.23777672,105140.0,105130.0,1.22761735]
["bitfinex","BTCUSD",1747755302909,0.22826623,105140.0,105130.0,1.22761735]
["bitfinex","BTCUSD",1747755303113,0.22826623,105140.0,105130.0,0.90228068]
["bitfinex","BTCUSD",1747755303319,0.22826623,105140.0,105130.0,0.8927692]
["bitfinex","BTCUSD",1747755303517,0.21875547,105140.0,105130.0,0.8927692]
["bitfinex","BTCUSD",1747755303722,0.21875547,105140.0,105130.0,0.87374595]
["bitfinex","BTCUSD",1747755304328,0.20924462,105140.0,105130.0,0.87374595]
["bitfinex","BTCUSD",1747755304536,0.20924462,105140.0,105130.0,0.86423419]
["bitfinex","BTCUSD",1747755304743,0.19973368,105140.0,105130.0,0.86423419]
["bitfinex","BTCUSD",1747755304947,0.19022256,105140.0,105130.0,0.85472225]
["bitfinex","BTCUSD",1747755305150,0.19022256,105140.0,105130.0,0.86423428]
["bitfinex","BTCUSD",1747755305365,0.20522256,105140.0,105130.0,0.86423428]
["bitfinex","BTCUSD",1747755306085,0.20522256,105140.0,105130.0,0.87374613]
["bitfinex","BTCUSD",1747755306296,0.20522256,105140.0,105130.0,0.86423428]
["bitfinex","BTCUSD",1747755306915,0.19829117,105140.0,105130.0,0.6930177]
["bitfinex","BTCUSD",1747755307133,0.21327609,105140.0,105130.0,0.66133667]
["bitfinex","BTCUSD",1747755307637,0.21327609,105140.0,105130.0,0.32633667]
["bitfinex","BTCUSD",1747755308586,0.31058549,105140.0,105130.0,0.32633667]
["bitfinex","BTCUSD",1747755308784,0.31058549,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747755308964,0.31058549,105140.0,105130.0,0.32633667]
["bitfinex","BTCUSD",1747755309675,0.31355532,105140.0,105130.0,0.21451233]
["bitfinex","BTCUSD",1747755311421,0.31341823,105140.0,105130.0,0.21451233]
["bitfinex","BTCUSD",1747755312847,0.31341823,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747755313272,0.31341823,105140.0,105130.0,0.21351233]
["bitfinex","BTCUSD",1747755314124,0.2310525,105130.0,105120.0,0.21351233]
["bitfinex","BTCUSD",1747755314271,0.3283619,105130.0,105120.0,0.21351233]
["bitfinex","BTCUSD",1747755317525,0.2310715,105120.0,105110.0,0.01444051]
["bitfinex","BTCUSD",1747755317727,0.3283809,105120.0,105110.0,0.21351233]
["bitfinex","BTCUSD",1747755318549,0.31886815,105120.0,105110.0,0.22654723]
["bitfinex","BTCUSD",1747755319597,0.31886815,105120.0,105110.0,0.0130349]
["bitfinex","BTCUSD",1747755321113,0.31886815,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747755321540,0.31986815,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747755321743,0.19980924,105100.0,105090.0,0.35864952]
["bitfinex","BTCUSD",1747755321948,0.3391332,105100.0,105090.0,0.35864952]
["bitfinex","BTCUSD",1747755322809,0.3391332,105100.0,105090.0,0.36064952]
["bitfinex","BTCUSD",1747755323011,0.3391332,105100.0,105090.0,0.36079226]
["bitfinex","BTCUSD",1747755323226,0.3391332,105100.0,105090.0,0.36279226]
["bitfinex","BTCUSD",1747755324046,0.33901712,105100.0,105090.0,0.36279226]
["bitfinex","BTCUSD",1747755328587,0.30651712,105100.0,105090.0,0.36279226]
["bitfinex","BTCUSD",1747755328966,0.33801712,105100.0,105090.0,0.36279226]
["bitfinex","BTCUSD",1747755329190,0.33801712,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755331398,0.30651712,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755331605,0.32171712,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755331791,0.33801712,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755333634,0.33749912,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755334241,0.30599912,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755334654,0.32169912,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755334859,0.33819912,105100.0,105090.0,0.03719466]
["bitfinex","BTCUSD",1747755336096,0.20932041,105110.0,105100.0,0.00951465]
["bitfinex","BTCUSD",1747755336313,0.21883398,105110.0,105100.0,0.18078011]
["bitfinex","BTCUSD",1747755336523,0.21883398,105110.0,105100.0,0.06754746]
["bitfinex","BTCUSD",1747755336524,0.19980712,105110.0,105100.0,0.06754746]
["bitfinex","BTCUSD",1747755336731,0.19980712,105110.0,105100.0,0.04021692]
["bitfinex","BTCUSD",1747755336941,0.19980712,105110.0,105100.0,0.00901692]
["bitfinex","BTCUSD",1747755337162,0.32911652,105110.0,105100.0,0.00901692]
["bitfinex","BTCUSD",1747755337795,0.19980951,105100.0,105090.0,0.03519466]
["bitfinex","BTCUSD",1747755338002,0.32911891,105100.0,105090.0,0.03519466]
["bitfinex","BTCUSD",1747755338650,0.32911891,105100.0,105090.0,0.03319466]
["bitfinex","BTCUSD",1747755339142,0.32911891,105100.0,105090.0,0.04222607]
["bitfinex","BTCUSD",1747755339570,0.32911891,105100.0,105090.0,0.01117415]
["bitfinex","BTCUSD",1747755339956,0.29711891,105100.0,105090.0,0.01117415]
["bitfinex","BTCUSD",1747755340595,0.29711891,105100.0,105090.0,0.00917415]
["bitfinex","BTCUSD",1747755345048,0.29711891,105100.0,105090.0,0.00917415]
["bitfinex","BTCUSD",1747755346472,0.31211891,105100.0,105090.0,0.00917415]
["bitfinex","BTCUSD",1747755346675,0.19982862,105090.0,105080.0,0.00571571]
["bitfinex","BTCUSD",1747755346863,0.19982862,105090.0,105080.0,0.29337039]
["bitfinex","BTCUSD",1747755347062,0.19982862,105090.0,105080.0,0.17129805]
["bitfinex","BTCUSD",1747755347266,0.19982862,105090.0,105080.0,0.1808146]
["bitfinex","BTCUSD",1747755347888,0.19982862,105090.0,105080.0,0.31626642]
["bitfinex","BTCUSD",1747755348504,0.19982862,105090.0,105080.0,0.31826642]
["bitfinex","BTCUSD",1747755348705,0.19982862,105090.0,105080.0,0.2899776]
["bitfinex","BTCUSD",1747755348906,0.19982862,105090.0,105080.0,0.29949406]
["bitfinex","BTCUSD",1747755349108,0.19038537,105100.0,105090.0,0.17128175]
["bitfinex","BTCUSD",1747755349325,0.20941449,105100.0,105090.0,2.01612769]
["bitfinex","BTCUSD",1747755349532,0.00960435,105100.0,105090.0,2.03515799]
["bitfinex","BTCUSD",1747755349794,0.22844244,105100.0,105090.0,2.06605799]
["bitfinex","BTCUSD",1747755350175,0.23795718,105100.0,105090.0,2.06605799]
["bitfinex","BTCUSD",1747755350389,0.23795718,105100.0,105090.0,1.81000698]
["bitfinex","BTCUSD",1747755350590,0.21892914,105100.0,105090.0,0.76339998]
["bitfinex","BTCUSD",1747755351212,0.2094144,105100.0,105090.0,0.77291499]
["bitfinex","BTCUSD",1747755351416,0.21892914,105100.0,105090.0,0.77291499]
["bitfinex","BTCUSD",1747755352054,0.21892914,105100.0,105090.0,0.76339998]
["bitfinex","BTCUSD",1747755352273,9.042e-05,105100.0,105090.0,0.77291499]
["bitfinex","BTCUSD",1747755352484,0.00960444,105100.0,105090.0,0.78745584]
["bitfinex","BTCUSD",1747755352712,0.22297816,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747755352713,0.00071941,105120.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1747755352932,0.01023162,105120.0,105110.0,2.27608289]
["bitfinex","BTCUSD",1747755353137,0.02925667,105120.0,105110.0,2.23578844]
["bitfinex","BTCUSD",1747755353318,0.03876942,105120.0,105110.0,2.23578844]
["bitfinex","BTCUSD",1747755353518,0.03876942,105120.0,105110.0,2.06399644]
["bitfinex","BTCUSD",1747755353757,0.01974401,105120.0,105110.0,0.90049076]
["bitfinex","BTCUSD",1747755353973,0.01974401,105120.0,105110.0,1.03139383]
["bitfinex","BTCUSD",1747755353974,0.00071941,105120.0,105110.0,1.03139383]
["bitfinex","BTCUSD",1747755354814,0.01974374,105120.0,105110.0,0.93408443]
["bitfinex","BTCUSD",1747755355022,0.04828127,105120.0,105110.0,0.56113123]
["bitfinex","BTCUSD",1747755355229,0.03876906,105120.0,105110.0,0.58015772]
["bitfinex","BTCUSD",1747755355433,0.03876906,105120.0,105110.0,0.72475772]
["bitfinex","BTCUSD",1747755355634,0.0292564,105120.0,105110.0,0.72475772]
["bitfinex","BTCUSD",1747755355807,0.03620915,105120.0,105110.0,0.72475772]
["bitfinex","BTCUSD",1747755356018,0.04572208,105120.0,105110.0,0.72475772]
["bitfinex","BTCUSD",1747755356221,0.03620915,105120.0,105110.0,0.72475772]
["bitfinex","BTCUSD",1747755356428,0.2264679,105120.0,105110.0,0.6836769]
["bitfinex","BTCUSD",1747755356638,0.22528434,105120.0,105110.0,0.01856699]
["bitfinex","BTCUSD",1747755356864,0.24108434,105120.0,105110.0,0.01856699]
["bitfinex","BTCUSD",1747755357732,0.33839374,105120.0,105110.0,0.01856699]
["bitfinex","BTCUSD",1747755358361,0.33848424,105120.0,105110.0,0.01856699]
["bitfinex","BTCUSD",1747755359225,0.01902813,105100.0,105090.0,0.96397905]
["bitfinex","BTCUSD",1747755359431,0.01902813,105100.0,105090.0,2.80241705]
["bitfinex","BTCUSD",1747755359955,0.02854251,105100.0,105090.0,2.80241705]
["bitfinex","BTCUSD",1747755360196,0.01902813,105100.0,105090.0,2.81143386]
["bitfinex","BTCUSD",1747755360764,0.02854251,105100.0,105090.0,2.61610986]
["bitfinex","BTCUSD",1747755361926,0.01902668,105110.0,105100.0,0.1807791]
["bitfinex","BTCUSD",1747755362149,0.03805336,105110.0,105100.0,2.38047041]
["bitfinex","BTCUSD",1747755362351,0.03805336,105110.0,105100.0,2.32951312]
["bitfinex","BTCUSD",1747755362605,0.23784405,105110.0,105100.0,2.3199991]
["bitfinex","BTCUSD",1747755362826,0.23784405,105110.0,105100.0,2.25946399]
["bitfinex","BTCUSD",1747755363075,0.00951447,105100.0,105090.0,0.84064624]
["bitfinex","BTCUSD",1747755363301,0.01802885,105100.0,105090.0,1.32465897]
["bitfinex","BTCUSD",1747755363513,0.23368313,105100.0,105080.0,0.20743104]
["bitfinex","BTCUSD",1747755363729,0.20934409,105090.0,105080.0,0.34814052]
["bitfinex","BTCUSD",1747755363962,0.20934409,105090.0,105080.0,1.18570811]
["bitfinex","BTCUSD",1747755364185,0.20934409,105090.0,105080.0,1.19522421]
["bitfinex","BTCUSD",1747755364404,0.02754595,105090.0,105080.0,1.20474013]
["bitfinex","BTCUSD",1747755364625,0.19981149,105100.0,105090.0,0.1712813]
["bitfinex","BTCUSD",1747755364845,0.19981149,105100.0,105090.0,1.1125223]
["bitfinex","BTCUSD",1747755365066,0.19981149,105100.0,105090.0,0.8093463]
["bitfinex","BTCUSD",1747755365324,0.20932578,105100.0,105090.0,0.7624653]
["bitfinex","BTCUSD",1747755366054,0.22542578,105100.0,105090.0,0.73511396]
["bitfinex","BTCUSD",1747755366273,0.22542578,105100.0,105090.0,0.32542443]
["bitfinex","BTCUSD",1747755366508,0.22542578,105100.0,105090.0,0.32342443]
["bitfinex","BTCUSD",1747755366692,0.24122578,105100.0,105090.0,0.32342443]
["bitfinex","BTCUSD",1747755366901,0.24122578,105100.0,105090.0,0.01301995]
["bitfinex","BTCUSD",1747755367149,0.32902089,105100.0,105090.0,0.01380778]
["bitfinex","BTCUSD",1747755368378,0.32902089,105100.0,105090.0,0.01080778]
["bitfinex","BTCUSD",1747755368582,0.32902089,105100.0,105090.0,0.01180778]
["bitfinex","BTCUSD",1747755370384,0.32902089,105100.0,105090.0,0.60437888]
["bitfinex","BTCUSD",1747755370582,0.32902089,105100.0,105090.0,0.44261278]
["bitfinex","BTCUSD",1747755370757,0.32902089,105100.0,105090.0,0.11185978]
["bitfinex","BTCUSD",1747755371163,0.32902089,105100.0,105090.0,0.01180778]
["bitfinex","BTCUSD",1747755374366,0.32902089,105100.0,105090.0,0.16405823]
["bitfinex","BTCUSD",1747755374594,0.04141429,105100.0,105090.0,0.16405823]
["bitfinex","BTCUSD",1747755374811,0.03805761,105100.0,105090.0,1.38163928]
["bitfinex","BTCUSD",1747755375026,0.03805734,105100.0,105090.0,1.38163928]
["bitfinex","BTCUSD",1747755375250,0.23786694,105100.0,105090.0,1.39036646]
["bitfinex","BTCUSD",1747755375504,0.23786766,105100.0,105090.0,1.39036646]
["bitfinex","BTCUSD",1747755376353,0.23786766,105100.0,105090.0,1.38085145]
["bitfinex","BTCUSD",1747755377013,0.22835337,105100.0,105090.0,1.38085145]
["bitfinex","BTCUSD",1747755377237,0.2339389,105100.0,105090.0,0.71643845]
["bitfinex","BTCUSD",1747755377486,0.2188389,105100.0,105090.0,0.71643845]
["bitfinex","BTCUSD",1747755377930,0.20932416,105100.0,105090.0,1.04659845]
["bitfinex","BTCUSD",1747755378672,0.20932416,105100.0,105090.0,0.79963011]
["bitfinex","BTCUSD",1747755378879,0.20853639,105100.0,105090.0,0.9163183]
["bitfinex","BTCUSD",1747755379089,0.20853639,105100.0,105090.0,0.8625603]
["bitfinex","BTCUSD",1747755379307,0.20853639,105100.0,105090.0,0.8061923]
["bitfinex","BTCUSD",1747755379543,0.20853639,105100.0,105090.0,0.80619248]
["bitfinex","BTCUSD",1747755380219,0.1998096,105100.0,105090.0,0.70471701]
["bitfinex","BTCUSD",1747755380462,0.22289495,105100.0,105090.0,0.519745]
["bitfinex","BTCUSD",1747755380811,0.22289495,105100.0,105090.0,0.189585]
["bitfinex","BTCUSD",1747755381049,0.19982853,105090.0,105080.0,0.18956]
["bitfinex","BTCUSD",1747755381261,0.23242853,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747755382127,0.23242853,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747755382752,0.23242853,105090.0,105080.0,0.00466238]
["bitfinex","BTCUSD",1747755383236,0.28760435,105100.0,105080.0,0.02120323]
["bitfinex","BTCUSD",1747755383473,0.2093238,105100.0,105090.0,0.18582233]
["bitfinex","BTCUSD",1747755383687,0.01902831,105100.0,105090.0,2.30546776]
["bitfinex","BTCUSD",1747755383935,0.02854287,105100.0,105090.0,2.32166776]
["bitfinex","BTCUSD",1747755384147,0.02854278,105100.0,105090.0,2.32166776]
["bitfinex","BTCUSD",1747755384358,0.01902831,105100.0,105090.0,2.32166776]
["bitfinex","BTCUSD",1747755384776,0.02854278,105100.0,105090.0,2.30546776]
["bitfinex","BTCUSD",1747755384982,0.03805752,105100.0,105090.0,0.88862985]
["bitfinex","BTCUSD",1747755385204,0.03805752,105100.0,105090.0,0.89914486]
["bitfinex","BTCUSD",1747755385205,0.03805734,105100.0,105090.0,0.89914486]
["bitfinex","BTCUSD",1747755385844,0.04757199,105100.0,105090.0,0.89914486]
["bitfinex","BTCUSD",1747755386061,0.04757199,105100.0,105090.0,0.89914495]
["bitfinex","BTCUSD",1747755386394,0.04809284,105100.0,105090.0,0.89914495]
["bitfinex","BTCUSD",1747755386573,0.04809356,105100.0,105090.0,0.89914495]
["bitfinex","BTCUSD",1747755386818,0.03857882,105100.0,105090.0,0.89914495]
["bitfinex","BTCUSD",1747755387207,0.23838851,105100.0,105090.0,0.77442495]
["bitfinex","BTCUSD",1747755387838,0.22887422,105100.0,105090.0,0.75940995]
["bitfinex","BTCUSD",1747755388048,0.02906453,105100.0,105090.0,0.76892496]
["bitfinex","BTCUSD",1747755388446,0.03857927,105100.0,105090.0,0.76892496]
["bitfinex","BTCUSD",1747755388810,0.22887422,105100.0,105090.0,0.76892496]
["bitfinex","BTCUSD",1747755390253,0.22887422,105100.0,105090.0,0.74989485]
["bitfinex","BTCUSD",1747755391303,0.22887422,105100.0,105090.0,0.75891914]
["bitfinex","BTCUSD",1747755392671,0.22872512,105100.0,105090.0,0.75891914]
["bitfinex","BTCUSD",1747755393342,0.21935975,105100.0,105090.0,0.75891914]
["bitfinex","BTCUSD",1747755393570,0.20984519,105100.0,105090.0,0.73875194]
["bitfinex","BTCUSD",1747755393795,0.24084519,105100.0,105090.0,0.92631194]
["bitfinex","BTCUSD",1747755394044,0.23133054,105100.0,105090.0,1.07842723]
["bitfinex","BTCUSD",1747755394431,0.21553054,105100.0,105090.0,1.07842723]
["bitfinex","BTCUSD",1747755395810,0.20033054,105100.0,105090.0,1.07842723]
["bitfinex","BTCUSD",1747755396930,0.2219158,105100.0,105090.0,0.01168661]
["bitfinex","BTCUSD",1747755397151,0.3192252,105100.0,105090.0,0.01168661]
["bitfinex","BTCUSD",1747755401221,0.2219158,105100.0,105090.0,1.76763106]
["bitfinex","BTCUSD",1747755401424,0.2219158,105100.0,105090.0,1.61538061]
["bitfinex","BTCUSD",1747755401797,0.2219158,105100.0,105090.0,1.29778061]
["bitfinex","BTCUSD",1747755402403,0.2219158,105100.0,105090.0,1.26776061]
["bitfinex","BTCUSD",1747755402632,0.2219158,105100.0,105090.0,0.62152461]
["bitfinex","BTCUSD",1747755403704,0.3192252,105100.0,105090.0,0.01168661]
["bitfinex","BTCUSD",1747755404800,0.2219158,105100.0,105090.0,0.16393706]
["bitfinex","BTCUSD",1747755405006,0.00052085,105100.0,105090.0,1.09896171]
["bitfinex","BTCUSD",1747755405219,0.22887314,105100.0,105090.0,1.11799256]
["bitfinex","BTCUSD",1747755405436,0.22871503,105100.0,105090.0,1.12750766]
["bitfinex","BTCUSD",1747755405667,0.22871503,105100.0,105090.0,1.11799256]
["bitfinex","BTCUSD",1747755405889,0.2192011,105100.0,105090.0,1.11799256]
["bitfinex","BTCUSD",1747755406802,0.2192011,105100.0,105090.0,1.13253341]
["bitfinex","BTCUSD",1747755407011,0.01939141,105100.0,105090.0,1.14204842]
["bitfinex","BTCUSD",1747755407215,0.03841972,105100.0,105090.0,1.17364842]
["bitfinex","BTCUSD",1747755407427,0.01939087,105100.0,105090.0,1.14204842]
["bitfinex","BTCUSD",1747755407625,0.03841972,105100.0,105090.0,1.20003097]
["bitfinex","BTCUSD",1747755407857,0.22871467,105100.0,105090.0,1.19051596]
["bitfinex","BTCUSD",1747755408062,0.23540074,105100.0,105090.0,0.63453596]
["bitfinex","BTCUSD",1747755408265,0.25130074,105100.0,105090.0,0.63453596]
["bitfinex","BTCUSD",1747755408476,0.25130074,105100.0,105090.0,0.64405116]
["bitfinex","BTCUSD",1747755408675,0.25130074,105100.0,105090.0,0.63453596]
["bitfinex","BTCUSD",1747755408885,0.23227225,105100.0,105090.0,0.20727798]
["bitfinex","BTCUSD",1747755409097,0.23227225,105100.0,105090.0,0.65754923]
["bitfinex","BTCUSD",1747755409324,0.23227225,105100.0,105090.0,0.31795358]
["bitfinex","BTCUSD",1747755409946,0.23227225,105100.0,105090.0,0.32746923]
["bitfinex","BTCUSD",1747755410178,0.23227225,105100.0,105090.0,0.31236871]
["bitfinex","BTCUSD",1747755410385,0.22275769,105100.0,105090.0,0.30285306]
["bitfinex","BTCUSD",1747755410569,0.22275769,105100.0,105090.0,0.31236871]
["bitfinex","BTCUSD",1747755411105,0.22275769,105100.0,105090.0,0.32188418]
["bitfinex","BTCUSD",1747755411285,0.20017225,105100.0,105090.0,0.34091466]
["bitfinex","BTCUSD",1747755411526,0.20968654,105100.0,105090.0,0.34091476]
["bitfinex","BTCUSD",1747755411777,0.20968654,105100.0,105090.0,0.35219943]
["bitfinex","BTCUSD",1747755412210,0.21920119,105100.0,105090.0,0.36171453]
["bitfinex","BTCUSD",1747755412424,0.22871593,105100.0,105090.0,0.35219943]
["bitfinex","BTCUSD",1747755412637,0.21920164,105100.0,105090.0,0.35219943]
["bitfinex","BTCUSD",1747755413027,0.21920164,105100.0,105090.0,0.36729995]
["bitfinex","BTCUSD",1747755413679,0.21920164,105100.0,105090.0,0.3387539]
["bitfinex","BTCUSD",1747755413889,0.23227243,105100.0,105090.0,0.1463298]
["bitfinex","BTCUSD",1747755414132,0.23227243,105100.0,105090.0,0.0380718]
["bitfinex","BTCUSD",1747755415513,0.23227243,105100.0,105090.0,0.02297128]
["bitfinex","BTCUSD",1747755418442,0.23209831,105100.0,105090.0,0.02297128]
["bitfinex","BTCUSD",1747755419069,0.03228862,105100.0,105090.0,0.73769823]
["bitfinex","BTCUSD",1747755419276,0.00018862,105100.0,105090.0,0.74721324]
["bitfinex","BTCUSD",1747755419517,0.00018862,105100.0,105090.0,0.50830421]
["bitfinex","BTCUSD",1747755419728,0.0306905,105120.0,105110.0,0.1807621]
["bitfinex","BTCUSD",1747755419941,0.04020262,105120.0,105110.0,0.17124871]
["bitfinex","BTCUSD",1747755420146,9.05e-05,105120.0,105110.0,2.68533554]
["bitfinex","BTCUSD",1747755420356,9.05e-05,105120.0,105110.0,2.11096156]
["bitfinex","BTCUSD",1747755420561,9.05e-05,105120.0,105110.0,2.00169856]
["bitfinex","BTCUSD",1747755420765,9.05e-05,105120.0,105110.0,1.26858975]
["bitfinex","BTCUSD",1747755420766,0.00960262,105120.0,105110.0,1.26858975]
["bitfinex","BTCUSD",1747755420970,0.00960262,105120.0,105110.0,0.64102475]
["bitfinex","BTCUSD",1747755421173,9.05e-05,105120.0,105110.0,0.65053804]
["bitfinex","BTCUSD",1747755421382,0.0020905,105120.0,105110.0,0.66005124]
["bitfinex","BTCUSD",1747755421527,0.0050905,105120.0,105110.0,0.66005124]
["bitfinex","BTCUSD",1747755422385,0.04880754,105130.0,105120.0,0.15227361]
["bitfinex","BTCUSD",1747755422591,0.06490754,105130.0,105120.0,0.15227361]
["bitfinex","BTCUSD",1747755423090,0.06490745,105130.0,105120.0,0.15227361]
["bitfinex","BTCUSD",1747755423327,0.0744193,105130.0,105120.0,0.1527845]
["bitfinex","BTCUSD",1747755423958,0.08393124,105130.0,105120.0,0.1527845]
["bitfinex","BTCUSD",1747755424172,0.26466041,105130.0,105120.0,0.1527845]
["bitfinex","BTCUSD",1747755424388,0.26168778,105130.0,105120.0,0.1527845]
["bitfinex","BTCUSD",1747755424637,0.34297384,105130.0,105120.0,0.0005775]
["bitfinex","BTCUSD",1747755424879,0.34597384,105130.0,105120.0,0.0005775]
["bitfinex","BTCUSD",1747755425098,0.03179544,105130.0,105120.0,0.0005775]
["bitfinex","BTCUSD",1747755425302,0.03368546,105140.0,105130.0,0.17121558]
["bitfinex","BTCUSD",1747755425518,0.23024371,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755425734,0.19973341,105140.0,105130.0,0.15270337]
["bitfinex","BTCUSD",1747755425967,0.19922261,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755426177,0.21877574,105130.0,105120.0,0.15227361]
["bitfinex","BTCUSD",1747755426390,0.02953509,105130.0,105120.0,0.15227361]
["bitfinex","BTCUSD",1747755426599,0.04201967,105130.0,105120.0,0.15227361]
["bitfinex","BTCUSD",1747755426807,0.02002269,105130.0,105120.0,0.16178645]
["bitfinex","BTCUSD",1747755427019,0.02002269,105130.0,105120.0,0.5062552]
["bitfinex","BTCUSD",1747755427264,0.01051121,105130.0,105120.0,0.49674245]
["bitfinex","BTCUSD",1747755427477,0.001,105130.0,105120.0,0.51576741]
["bitfinex","BTCUSD",1747755427685,0.03804295,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755429030,0.05384295,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755429260,0.06884295,105140.0,105130.0,0.15319252]
["bitfinex","BTCUSD",1747755429474,0.25906551,105140.0,105130.0,0.15319252]
["bitfinex","BTCUSD",1747755430937,0.0253104,105140.0,105130.0,0.15319252]
["bitfinex","BTCUSD",1747755431172,0.0095104,105140.0,105130.0,0.16270455]
["bitfinex","BTCUSD",1747755431375,0.24221488,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755431536,0.25172447,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755432167,0.25172447,105150.0,105140.0,0.17606693]
["bitfinex","BTCUSD",1747755432401,0.33001442,105150.0,105140.0,0.02388889]
["bitfinex","BTCUSD",1747755432612,0.24905511,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755432813,0.05883255,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755433016,0.06180498,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755433464,0.05229386,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755433665,0.06180489,105140.0,105130.0,0.15219252]
["bitfinex","BTCUSD",1747755433873,0.05229386,105140.0,105130.0,0.17694204]
["bitfinex","BTCUSD",1747755434045,0.06180489,105140.0,105130.0,0.17694204]
["bitfinex","BTCUSD",1747755434421,0.05229386,105140.0,105130.0,0.17694204]
["bitfinex","BTCUSD",1747755434623,0.01902089,105140.0,105130.0,1.14270104]
["bitfinex","BTCUSD",1747755434830,0.01902089,105140.0,105130.0,1.15221307]
["bitfinex","BTCUSD",1747755435068,0.00951031,105140.0,105130.0,1.17123686]
["bitfinex","BTCUSD",1747755435274,0.05241033,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755435481,0.02408247,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755435680,0.22978693,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755435887,0.22681479,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755436512,0.23081479,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755437234,0.24591479,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755439477,0.05570978,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755439725,0.03759178,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755439945,0.23730628,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755440185,0.04412968,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755440598,0.24384436,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755441679,0.25053487,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755441896,0.03462019,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755442341,0.2373069,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755442521,0.26673478,105150.0,105140.0,0.15217804]
["bitfinex","BTCUSD",1747755443354,0.00609052,105150.0,105140.0,1.30872939]
["bitfinex","BTCUSD",1747755443567,0.01559992,105150.0,105140.0,0.89680968]
["bitfinex","BTCUSD",1747755443779,0.01559992,105150.0,105140.0,0.86551368]
["bitfinex","BTCUSD",1747755444017,0.03461909,105150.0,105140.0,0.74177786]
["bitfinex","BTCUSD",1747755444229,0.03461909,105150.0,105140.0,0.33957804]
["bitfinex","BTCUSD",1747755444230,0.26703405,105150.0,105140.0,0.33957804]
["bitfinex","BTCUSD",1747755444430,0.0768295,105150.0,105140.0,0.48213804]
["bitfinex","BTCUSD",1747755444608,0.04412941,105150.0,105140.0,0.49112198]
["bitfinex","BTCUSD",1747755444821,0.04212941,105150.0,105140.0,0.49112198]
["bitfinex","BTCUSD",1747755445019,0.04012941,105150.0,105140.0,0.49112198]
["bitfinex","BTCUSD",1747755445762,0.22216566,105160.0,105150.0,0.15216357]
["bitfinex","BTCUSD",1747755445966,0.74768575,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747755446180,0.26446951,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747755446595,0.26150031,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747755446849,0.08084025,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747755447070,0.05301781,105160.0,105150.0,0.18068757]
["bitfinex","BTCUSD",1747755447295,0.05301781,105160.0,105150.0,0.17118392]
["bitfinex","BTCUSD",1747755447296,0.0115085,105160.0,105150.0,0.17118392]
["bitfinex","BTCUSD",1747755447602,0.002,105160.0,105150.0,1.81492362]
["bitfinex","BTCUSD",1747755447816,0.002,105160.0,105150.0,1.82387437]
["bitfinex","BTCUSD",1747755448248,0.02598467,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747755448465,0.01150769,105170.0,105160.0,0.16165832]
["bitfinex","BTCUSD",1747755448678,0.0325237,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747755448858,0.06961186,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747755449113,0.07670345,105170.0,105160.0,0.1611343]
["bitfinex","BTCUSD",1747755449321,0.08821177,105170.0,105160.0,0.1611343]
["bitfinex","BTCUSD",1747755449708,0.07870345,105170.0,105160.0,0.1611343]
["bitfinex","BTCUSD",1747755450122,0.26887246,105170.0,105160.0,0.1611343]
["bitfinex","BTCUSD",1747755450336,0.26590094,105170.0,105160.0,0.1611343]
["bitfinex","BTCUSD",1747755450566,0.25639298,105170.0,105160.0,0.1611343]
["bitfinex","BTCUSD",1747755453469,0.24688457,105170.0,105160.0,0.1611343]
["bitfinex","BTCUSD",1747755454811,0.06260069,105180.0,105170.0,0.15213463]
["bitfinex","BTCUSD",1747755455041,0.05001452,105180.0,105170.0,0.17115136]
["bitfinex","BTCUSD",1747755455249,0.05952166,105180.0,105170.0,0.15213463]
["bitfinex","BTCUSD",1747755455486,0.002,105190.0,105180.0,0.15212017]
["bitfinex","BTCUSD",1747755455695,0.01164866,105190.0,105180.0,0.71886968]
["bitfinex","BTCUSD",1747755455887,0.00214269,105190.0,105180.0,0.79223196]
["bitfinex","BTCUSD",1747755456096,0.01164866,105190.0,105180.0,0.55555628]
["bitfinex","BTCUSD",1747755456318,0.00214269,105190.0,105180.0,0.57457029]
["bitfinex","BTCUSD",1747755456510,0.00214269,105190.0,105180.0,0.55555618]
["bitfinex","BTCUSD",1747755456711,0.00214269,105190.0,105180.0,0.57457019]
["bitfinex","BTCUSD",1747755456953,0.00214269,105190.0,105180.0,0.56506323]
["bitfinex","BTCUSD",1747755457163,0.00214269,105190.0,105180.0,0.58355539]
["bitfinex","BTCUSD",1747755457366,0.01164866,105190.0,105180.0,0.66376557]
["bitfinex","BTCUSD",1747755457574,0.01164866,105190.0,105180.0,0.67327299]
["bitfinex","BTCUSD",1747755458474,0.01164866,105190.0,105180.0,0.68278032]
["bitfinex","BTCUSD",1747755458867,0.00214269,105190.0,105180.0,0.35290032]
["bitfinex","BTCUSD",1747755459086,0.01164857,105190.0,105180.0,0.69228755]
["bitfinex","BTCUSD",1747755459309,0.01164857,105190.0,105180.0,0.68278032]
["bitfinex","BTCUSD",1747755459493,0.01164857,105190.0,105180.0,0.69228755]
["bitfinex","BTCUSD",1747755459932,0.01164857,105190.0,105180.0,0.36240755]
["bitfinex","BTCUSD",1747755460180,0.01164857,105190.0,105180.0,0.69228755]
["bitfinex","BTCUSD",1747755460392,0.02115472,105190.0,105180.0,0.51485708]
["bitfinex","BTCUSD",1747755460606,0.01164857,105190.0,105180.0,0.6786335]
["bitfinex","BTCUSD",1747755460810,0.01164857,105190.0,105180.0,0.66454083]
["bitfinex","BTCUSD",1747755461032,0.01164857,105190.0,105180.0,0.67404806]
["bitfinex","BTCUSD",1747755461173,0.00214269,105190.0,105180.0,0.67404806]
["bitfinex","BTCUSD",1747755461393,0.00214269,105190.0,105180.0,0.69809541]
["bitfinex","BTCUSD",1747755461597,0.00214269,105190.0,105180.0,0.72929541]
["bitfinex","BTCUSD",1747755462190,0.00214269,105190.0,105180.0,0.69809559]
["bitfinex","BTCUSD",1747755462395,0.00214269,105190.0,105180.0,0.69809504]
["bitfinex","BTCUSD",1747755463875,0.00214269,105190.0,105180.0,0.36821504]
["bitfinex","BTCUSD",1747755464089,0.00214269,105190.0,105180.0,0.69801504]
["bitfinex","BTCUSD",1747755464265,0.00214269,105190.0,105180.0,0.68902984]
["bitfinex","BTCUSD",1747755467710,0.00214269,105190.0,105180.0,0.67952297]
["bitfinex","BTCUSD",1747755468173,0.00214269,105190.0,105180.0,0.6795226]
["bitfinex","BTCUSD",1747755468369,0.00214269,105190.0,105180.0,0.68902947]
["bitfinex","BTCUSD",1747755470143,0.00214269,105190.0,105180.0,0.71902947]
["bitfinex","BTCUSD",1747755470823,0.00214269,105190.0,105180.0,0.68902947]
["bitfinex","BTCUSD",1747755471779,0.00214269,105190.0,105180.0,0.66050859]
["bitfinex","BTCUSD",1747755471985,0.04394866,105190.0,105180.0,0.35380437]
["bitfinex","BTCUSD",1747755472185,0.05345481,105190.0,105180.0,0.16648437]
["bitfinex","BTCUSD",1747755472369,0.05345481,105190.0,105180.0,0.35380437]
["bitfinex","BTCUSD",1747755472565,0.06296105,105190.0,105180.0,0.35380437]
["bitfinex","BTCUSD",1747755472801,0.05345472,105190.0,105180.0,0.36331179]
["bitfinex","BTCUSD",1747755473002,0.04394866,105190.0,105180.0,0.36331179]
["bitfinex","BTCUSD",1747755473905,0.03950516,105200.0,105190.0,0.15210571]
["bitfinex","BTCUSD",1747755474064,0.03047554,105200.0,105190.0,1.06385373]
["bitfinex","BTCUSD",1747755474265,0.03047554,105200.0,105190.0,1.26067997]
["bitfinex","BTCUSD",1747755474266,0.02287861,105200.0,105190.0,1.26067997]
["bitfinex","BTCUSD",1747755474504,0.23233736,105210.0,105190.0,1.26067997]
["bitfinex","BTCUSD",1747755474505,0.01372787,105210.0,105200.0,0.15209125]
["bitfinex","BTCUSD",1747755474717,0.01231526,105220.0,105210.0,0.17108592]
["bitfinex","BTCUSD",1747755474928,0.03428931,105220.0,105210.0,0.15207679]
["bitfinex","BTCUSD",1747755475140,0.01528252,105220.0,105210.0,0.34890149]
["bitfinex","BTCUSD",1747755475345,0.02478569,105220.0,105210.0,0.3584061]
["bitfinex","BTCUSD",1747755475558,0.03428913,105220.0,105210.0,0.35840628]
["bitfinex","BTCUSD",1747755475759,0.03428904,105220.0,105210.0,0.35840628]
["bitfinex","BTCUSD",1747755475970,0.03528904,105220.0,105210.0,0.17108628]
["bitfinex","BTCUSD",1747755476170,0.03528904,105220.0,105210.0,0.35836628]
["bitfinex","BTCUSD",1747755476383,0.03537947,105220.0,105210.0,0.49506079]
["bitfinex","BTCUSD",1747755476583,0.03241221,105220.0,105210.0,0.50456549]
["bitfinex","BTCUSD",1747755476795,0.03241221,105220.0,105210.0,0.49506079]
["bitfinex","BTCUSD",1747755477001,0.03241221,105220.0,105210.0,0.51407028]
["bitfinex","BTCUSD",1747755477207,0.03341221,105220.0,105210.0,0.49506079]
["bitfinex","BTCUSD",1747755477444,0.04291574,105220.0,105210.0,0.49506079]
["bitfinex","BTCUSD",1747755477642,0.03341221,105220.0,105210.0,0.49506079]
["bitfinex","BTCUSD",1747755477881,0.03341221,105220.0,105210.0,0.49522179]
["bitfinex","BTCUSD",1747755477882,0.00681035,105220.0,105210.0,0.49522179]
["bitfinex","BTCUSD",1747755478089,0.0040713,105230.0,105220.0,0.2013107]
["bitfinex","BTCUSD",1747755478287,0.01357357,105230.0,105220.0,0.2013107]
["bitfinex","BTCUSD",1747755478498,0.00703823,105230.0,105220.0,0.17610708]
["bitfinex","BTCUSD",1747755478747,0.02604304,105230.0,105220.0,0.18561088]
["bitfinex","BTCUSD",1747755479049,0.0450483,105230.0,105220.0,0.15206234]
["bitfinex","BTCUSD",1747755479264,0.03554558,105230.0,105220.0,0.16156623]
["bitfinex","BTCUSD",1747755479427,0.02604304,105230.0,105220.0,0.17107003]
["bitfinex","BTCUSD",1747755479635,0.02604304,105230.0,105220.0,0.16156623]
["bitfinex","BTCUSD",1747755479636,0.02554558,105230.0,105220.0,0.16156623]
["bitfinex","BTCUSD",1747755480037,0.23461115,105230.0,105220.0,0.15206234]
["bitfinex","BTCUSD",1747755480201,0.23356811,105230.0,105220.0,0.33934234]
["bitfinex","BTCUSD",1747755480403,0.04350825,105230.0,105220.0,0.33934234]
["bitfinex","BTCUSD",1747755480612,0.03697506,105230.0,105220.0,0.33934234]
["bitfinex","BTCUSD",1747755480811,0.03147787,105230.0,105220.0,0.33934234]
["bitfinex","BTCUSD",1747755481026,0.0029698,105230.0,105220.0,0.33934234]
["bitfinex","BTCUSD",1747755481234,0.24099693,105240.0,105230.0,0.15204789]
["bitfinex","BTCUSD",1747755481437,0.33830633,105240.0,105230.0,0.17352909]
["bitfinex","BTCUSD",1747755481650,0.34400488,105240.0,105230.0,0.17352909]
["bitfinex","BTCUSD",1747755481854,0.36050488,105240.0,105230.0,0.17352909]
["bitfinex","BTCUSD",1747755482811,0.36150488,105240.0,105230.0,0.17352909]
["bitfinex","BTCUSD",1747755483100,0.36150488,105240.0,105220.0,0.3004776]
["bitfinex","BTCUSD",1747755483323,0.03295096,105240.0,105230.0,0.15204789]
["bitfinex","BTCUSD",1747755483458,0.05492438,105240.0,105220.0,0.25679421]
["bitfinex","BTCUSD",1747755483698,0.0454222,105240.0,105230.0,0.15204789]
["bitfinex","BTCUSD",1747755483900,0.0549241,105240.0,105230.0,0.15204789]
["bitfinex","BTCUSD",1747755484278,0.2439659,105240.0,105230.0,0.15204789]
["bitfinex","BTCUSD",1747755484478,0.24099638,105240.0,105230.0,0.15204789]
["bitfinex","BTCUSD",1747755484691,0.24469167,105240.0,105230.0,0.15204789]
["bitfinex","BTCUSD",1747755484902,0.0641515,105240.0,105230.0,0.17381853]
["bitfinex","BTCUSD",1747755485113,0.23446492,105240.0,105230.0,0.17381853]
["bitfinex","BTCUSD",1747755485361,0.04145277,105240.0,105230.0,0.17381853]
["bitfinex","BTCUSD",1747755485716,0.04542226,105240.0,105230.0,0.17381853]
["bitfinex","BTCUSD",1747755485877,0.05492416,105240.0,105230.0,0.17381853]
["bitfinex","BTCUSD",1747755486322,0.02832567,105240.0,105230.0,0.17381853]
["bitfinex","BTCUSD",1747755486553,0.00932268,105240.0,105230.0,0.17381853]
["bitfinex","BTCUSD",1747755486771,0.19008475,105260.0,105240.0,0.01900372]
["bitfinex","BTCUSD",1747755486772,0.04109974,105260.0,105240.0,0.01900372]
["bitfinex","BTCUSD",1747755486988,0.21864811,105260.0,105250.0,0.152019]
["bitfinex","BTCUSD",1747755487222,0.23484811,105260.0,105250.0,0.152019]
["bitfinex","BTCUSD",1747755487658,0.21864811,105260.0,105250.0,0.152019]
["bitfinex","BTCUSD",1747755487883,0.00014256,105260.0,105250.0,0.35601435]
["bitfinex","BTCUSD",1747755488110,0.00662021,105270.0,105260.0,0.15200456]
["bitfinex","BTCUSD",1747755488330,0.00662021,105270.0,105260.0,0.33924456]
["bitfinex","BTCUSD",1747755488782,0.00958885,105270.0,105260.0,0.33924456]
["bitfinex","BTCUSD",1747755489214,0.01158885,105270.0,105260.0,0.33924456]
["bitfinex","BTCUSD",1747755489430,0.01358885,105270.0,105260.0,0.33924456]
["bitfinex","BTCUSD",1747755489736,0.13839825,105270.0,105260.0,0.01445809]
["bitfinex","BTCUSD",1747755490154,0.13542961,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747755490575,0.13542961,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755490825,0.13839857,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755491413,0.13821044,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755491645,0.13821044,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747755491864,0.13821044,105270.0,105250.0,0.15201614]
["bitfinex","BTCUSD",1747755492073,0.13821044,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755492285,0.33116418,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747755492496,0.32819522,105270.0,105260.0,0.01421803]
["bitfinex","BTCUSD",1747755492710,0.0474996,105260.0,105250.0,0.15201614]
["bitfinex","BTCUSD",1747755492920,0.03799932,105260.0,105250.0,0.15201614]
["bitfinex","BTCUSD",1747755493339,0.05046856,105260.0,105250.0,0.15201614]
["bitfinex","BTCUSD",1747755493729,0.05046856,105260.0,105250.0,0.15301614]
["bitfinex","BTCUSD",1747755494704,0.34378419,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747755494915,0.33781548,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1747755495122,0.33781548,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1747755495357,0.33781548,105260.0,105250.0,0.13501662]
["bitfinex","BTCUSD",1747755495569,0.30928181,105260.0,105250.0,0.13501662]
["bitfinex","BTCUSD",1747755496428,0.03146582,105260.0,105250.0,0.13501662]
["bitfinex","BTCUSD",1747755496631,0.02196572,105260.0,105250.0,0.14901598]
["bitfinex","BTCUSD",1747755496841,0.00296633,105260.0,105250.0,0.20961871]
["bitfinex","BTCUSD",1747755497052,0.01246589,105260.0,105250.0,0.21465901]
["bitfinex","BTCUSD",1747755497265,0.00296633,105260.0,105250.0,0.22415992]
["bitfinex","BTCUSD",1747755497477,0.01246589,105260.0,105250.0,0.21465901]
["bitfinex","BTCUSD",1747755497661,0.00296633,105260.0,105250.0,2.04230638]
["bitfinex","BTCUSD",1747755497960,0.00296633,105260.0,105250.0,1.31537238]
["bitfinex","BTCUSD",1747755498186,0.0094992,105270.0,105260.0,0.13300399]
["bitfinex","BTCUSD",1747755498409,0.03799581,105270.0,105260.0,0.49580399]
["bitfinex","BTCUSD",1747755498825,0.04749519,105270.0,105260.0,0.49580399]
["bitfinex","BTCUSD",1747755499034,0.03799581,105270.0,105260.0,0.49580399]
["bitfinex","BTCUSD",1747755499459,0.04749519,105270.0,105260.0,0.49580399]
["bitfinex","BTCUSD",1747755499672,0.23748284,105270.0,105260.0,0.46280399]
["bitfinex","BTCUSD",1747755499904,0.23734274,105270.0,105260.0,0.46280399]
["bitfinex","BTCUSD",1747755500332,0.23934274,105270.0,105260.0,0.46280399]
["bitfinex","BTCUSD",1747755500512,0.03985634,105270.0,105260.0,0.46280399]
["bitfinex","BTCUSD",1747755500764,0.03999563,105270.0,105260.0,0.49460399]
["bitfinex","BTCUSD",1747755501217,0.03899554,105270.0,105260.0,0.49460399]
["bitfinex","BTCUSD",1747755501433,0.02849634,105270.0,105260.0,0.49460399]
["bitfinex","BTCUSD",1747755501643,0.02849625,105270.0,105260.0,0.46280399]
["bitfinex","BTCUSD",1747755501862,0.03799536,105270.0,105260.0,0.46280399]
["bitfinex","BTCUSD",1747755502069,0.03799536,105270.0,105260.0,0.49340399]
["bitfinex","BTCUSD",1747755502070,0.02849625,105270.0,105260.0,0.49340399]
["bitfinex","BTCUSD",1747755502282,0.03799536,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755503205,0.03299536,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755503414,0.04249456,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755504576,0.24345459,105270.0,105260.0,0.32240399]
["bitfinex","BTCUSD",1747755504790,0.24345459,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755504791,0.22478596,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755505017,0.02849715,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755505221,0.03799572,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755505433,0.03799554,105270.0,105260.0,0.48040399]
["bitfinex","BTCUSD",1747755505643,0.04749483,105270.0,105260.0,0.48040399]
["bitfinex","BTCUSD",1747755505858,0.04749483,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755507006,0.03799626,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755508366,0.02849697,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755508577,0.03799626,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755509423,0.02711553,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755509631,0.03661473,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755510307,0.02711499,105270.0,105260.0,0.49540399]
["bitfinex","BTCUSD",1747755510564,0.02711499,105270.0,105260.0,1.07558399]
["bitfinex","BTCUSD",1747755510789,0.02711499,105270.0,105260.0,0.85876799]
["bitfinex","BTCUSD",1747755511004,0.0366141,105270.0,105260.0,0.69653399]
["bitfinex","BTCUSD",1747755511211,0.02711499,105270.0,105260.0,0.67438799]
["bitfinex","BTCUSD",1747755511420,0.02711499,105270.0,105260.0,0.66006199]
["bitfinex","BTCUSD",1747755511627,0.03661419,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755511832,0.03661419,105270.0,105260.0,0.46493114]
["bitfinex","BTCUSD",1747755512042,0.03661419,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755512259,0.04596199,105270.0,105260.0,0.46480399]
["bitfinex","BTCUSD",1747755512470,0.04596199,105270.0,105260.0,0.46488437]
["bitfinex","BTCUSD",1747755512677,0.22145387,105270.0,105260.0,0.46476399]
["bitfinex","BTCUSD",1747755512888,0.21848525,105270.0,105260.0,0.46476399]
["bitfinex","BTCUSD",1747755513742,0.21896695,105280.0,105270.0,0.13299135]
["bitfinex","BTCUSD",1747755513923,0.31627635,105280.0,105270.0,0.13299135]
["bitfinex","BTCUSD",1747755514160,0.12630553,105280.0,105270.0,0.13299135]
["bitfinex","BTCUSD",1747755514389,0.32577361,105280.0,105270.0,0.13299135]
["bitfinex","BTCUSD",1747755514807,0.31924148,105280.0,105270.0,0.13299135]
["bitfinex","BTCUSD",1747755515018,0.32124148,105280.0,105270.0,0.13299135]
["bitfinex","BTCUSD",1747755517790,0.32124148,105280.0,105270.0,0.14196767]
["bitfinex","BTCUSD",1747755518256,0.31174328,105280.0,105270.0,0.14196767]
["bitfinex","BTCUSD",1747755519952,0.3323448,105280.0,105270.0,0.00897632]
["bitfinex","BTCUSD",1747755522087,0.3323448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755522830,0.3172448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755524243,0.3172448,105280.0,105270.0,0.1384279]
["bitfinex","BTCUSD",1747755524244,0.3022448,105280.0,105270.0,0.1384279]
["bitfinex","BTCUSD",1747755524445,0.3178448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755525305,0.3022448,105280.0,105270.0,0.1384279]
["bitfinex","BTCUSD",1747755525971,0.3022448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755526176,0.3183448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755527002,0.3022448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755528054,0.3345448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755530959,0.3183448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755531165,0.3022448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755531587,0.3179448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755532229,0.3328448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755533028,0.3020448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755533240,0.3020448,105280.0,105270.0,0.03683655]
["bitfinex","BTCUSD",1747755533843,0.3020448,105280.0,105270.0,0.00543655]
["bitfinex","BTCUSD",1747755534240,0.3020448,105280.0,105260.0,0.17490368]
["bitfinex","BTCUSD",1747755534241,0.19948694,105270.0,105260.0,0.17490368]
["bitfinex","BTCUSD",1747755534450,0.21848489,105270.0,105260.0,0.36669068]
["bitfinex","BTCUSD",1747755534811,0.00949857,105270.0,105260.0,0.37619078]
["bitfinex","BTCUSD",1747755535010,0.01899741,105270.0,105260.0,0.37619078]
["bitfinex","BTCUSD",1747755535144,0.01899741,105270.0,105260.0,0.36669068]
["bitfinex","BTCUSD",1747755535370,0.01899741,105270.0,105260.0,0.36769068]
["bitfinex","BTCUSD",1747755535544,0.01899741,105270.0,105260.0,0.37819096]
["bitfinex","BTCUSD",1747755535990,0.00949857,105270.0,105260.0,0.39719107]
["bitfinex","BTCUSD",1747755536164,0.01899741,105270.0,105260.0,0.39719125]
["bitfinex","BTCUSD",1747755536370,0.01899732,105270.0,105260.0,0.39719125]
["bitfinex","BTCUSD",1747755536609,0.02849616,105270.0,105260.0,0.39668194]
["bitfinex","BTCUSD",1747755537072,0.03799518,105270.0,105260.0,0.37768147]
["bitfinex","BTCUSD",1747755537281,0.03799518,105270.0,105260.0,0.57124147]
["bitfinex","BTCUSD",1747755537937,0.01899732,105270.0,105260.0,0.57124147]
["bitfinex","BTCUSD",1747755538133,0.01899732,105270.0,105260.0,0.58074175]
["bitfinex","BTCUSD",1747755538334,0.01899732,105270.0,105260.0,0.59024194]
["bitfinex","BTCUSD",1747755538588,0.02849625,105270.0,105260.0,0.58074175]
["bitfinex","BTCUSD",1747755538789,0.03799527,105270.0,105260.0,0.58074175]
["bitfinex","BTCUSD",1747755539987,0.03799527,105270.0,105260.0,0.55391547]
["bitfinex","BTCUSD",1747755540110,0.03799527,105270.0,105260.0,0.51924147]
["bitfinex","BTCUSD",1747755540727,0.03799527,105270.0,105260.0,0.52874175]
["bitfinex","BTCUSD",1747755541581,0.01899732,105270.0,105260.0,0.52874175]
["bitfinex","BTCUSD",1747755542108,0.02849625,105270.0,105260.0,0.52874175]
["bitfinex","BTCUSD",1747755542284,0.02830512,105270.0,105260.0,0.52874175]
["bitfinex","BTCUSD",1747755542482,0.02830512,105270.0,105260.0,0.53824194]
["bitfinex","BTCUSD",1747755542684,0.03780414,105270.0,105260.0,0.52181447]
["bitfinex","BTCUSD",1747755542835,0.02830512,105270.0,105260.0,0.66714575]
["bitfinex","BTCUSD",1747755543606,0.20232514,105290.0,105270.0,0.14799135]
["bitfinex","BTCUSD",1747755543825,0.19293806,105280.0,105270.0,0.14799135]
["bitfinex","BTCUSD",1747755543965,0.1899696,105280.0,105270.0,0.14799135]
["bitfinex","BTCUSD",1747755544175,0.1899696,105280.0,105260.0,0.18919447]
["bitfinex","BTCUSD",1747755544377,0.1899696,105280.0,105260.0,0.49311447]
["bitfinex","BTCUSD",1747755544378,0.2119546,105270.0,105260.0,0.49311447]
["bitfinex","BTCUSD",1747755544559,0.01899849,105270.0,105260.0,0.49211447]
["bitfinex","BTCUSD",1747755544947,0.22145356,105270.0,105260.0,0.17149447]
["bitfinex","BTCUSD",1747755545158,0.02849733,105270.0,105260.0,0.52361447]
["bitfinex","BTCUSD",1747755545360,0.02849724,105270.0,105260.0,0.52361447]
["bitfinex","BTCUSD",1747755545766,0.21848489,105270.0,105260.0,0.51341478]
["bitfinex","BTCUSD",1747755546171,0.21848489,105270.0,105260.0,0.49721478]
["bitfinex","BTCUSD",1747755546610,0.21831978,105270.0,105260.0,0.49821478]
["bitfinex","BTCUSD",1747755546823,0.20882094,105270.0,105260.0,0.01299079]
["bitfinex","BTCUSD",1747755547031,0.33773034,105270.0,105260.0,0.01299079]
["bitfinex","BTCUSD",1747755547449,0.34069641,105270.0,105260.0,0.01299079]
["bitfinex","BTCUSD",1747755549489,0.34069641,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1747755551704,0.34069641,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755552024,0.34269641,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755552933,0.67815629,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755553082,0.87171629,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755553285,0.86865022,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755553490,0.54219034,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755553690,0.54515703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755553931,0.54615703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755554263,0.54515703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755554476,0.54715703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755557863,0.34359703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755558062,0.32839703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755558415,0.31199703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755558623,0.31199703,105270.0,105260.0,0.017]
["bitfinex","BTCUSD",1747755559453,0.31199703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755559678,0.30903034,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755560094,0.30903034,105270.0,105260.0,0.16980456]
["bitfinex","BTCUSD",1747755560278,0.30903034,105270.0,105260.0,0.18620456]
["bitfinex","BTCUSD",1747755561901,0.02199795,105270.0,105260.0,0.18620456]
["bitfinex","BTCUSD",1747755562156,0.04099572,105270.0,105260.0,0.18620456]
["bitfinex","BTCUSD",1747755562293,0.04396437,105270.0,105260.0,0.18620456]
["bitfinex","BTCUSD",1747755563410,0.04296437,105270.0,105260.0,0.18620456]
["bitfinex","BTCUSD",1747755563606,0.22345399,105270.0,105260.0,0.16980456]
["bitfinex","BTCUSD",1747755563902,0.20898623,105270.0,105260.0,0.16980456]
["bitfinex","BTCUSD",1747755564116,0.32269563,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755564310,0.33879563,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755564540,1.03119563,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755565300,1.03416232,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755566589,0.34176232,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747755567285,0.02850462,105240.0,105230.0,0.18410881]
["bitfinex","BTCUSD",1747755567486,0.02197235,105240.0,105230.0,0.18425137]
["bitfinex","BTCUSD",1747755567688,0.02197235,105240.0,105230.0,0.18201878]
["bitfinex","BTCUSD",1747755567689,0.03147407,105240.0,105230.0,0.18201878]
["bitfinex","BTCUSD",1747755568570,0.03147407,105240.0,105230.0,0.15402463]
["bitfinex","BTCUSD",1747755568872,0.02850453,105240.0,105230.0,0.15402463]
["bitfinex","BTCUSD",1747755569119,0.22151587,105240.0,105230.0,0.15402463]
["bitfinex","BTCUSD",1747755569338,0.20904542,105240.0,105230.0,0.15404789]
["bitfinex","BTCUSD",1747755569545,0.32135482,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747755569750,0.33675482,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1747755569952,0.32135482,105240.0,105230.0,0.04350046]
["bitfinex","BTCUSD",1747755570098,0.2968531,105240.0,105230.0,0.04350046]
["bitfinex","BTCUSD",1747755570300,0.0095029,105230.0,105220.0,0.18311952]
["bitfinex","BTCUSD",1747755570517,0.02850753,105230.0,105220.0,0.18311952]
["bitfinex","BTCUSD",1747755570743,0.02850726,105230.0,105220.0,0.18311952]
["bitfinex","BTCUSD",1747755570970,0.03801007,105230.0,105220.0,0.18311952]
["bitfinex","BTCUSD",1747755571378,0.03800998,105230.0,105220.0,0.18311952]
["bitfinex","BTCUSD",1747755571605,0.03800998,105230.0,105220.0,0.19851952]
["bitfinex","BTCUSD",1747755571813,0.04751279,105230.0,105220.0,0.20051952]
["bitfinex","BTCUSD",1747755572094,0.04751279,105230.0,105220.0,0.21681952]
["bitfinex","BTCUSD",1747755572304,0.04751279,105230.0,105220.0,0.21981952]
["bitfinex","BTCUSD",1747755572830,0.04751279,105230.0,105220.0,0.20497192]
["bitfinex","BTCUSD",1747755573368,0.02850726,105230.0,105220.0,0.20497192]
["bitfinex","BTCUSD",1747755573775,0.03801007,105230.0,105220.0,0.20497192]
["bitfinex","BTCUSD",1747755574614,0.03801007,105230.0,105220.0,0.24266748]
["bitfinex","BTCUSD",1747755575011,0.02850726,105230.0,105220.0,0.24266748]
["bitfinex","BTCUSD",1747755575257,0.03801007,105230.0,105220.0,0.24266748]
["bitfinex","BTCUSD",1747755575991,0.03801007,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755576402,0.03801016,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755576838,0.02850726,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755577051,0.03800998,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755577265,0.02850726,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755577465,0.03801007,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755577680,0.02850726,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755577920,0.03800998,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755578199,0.02850726,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755579711,0.03800998,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755580509,0.02850726,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755580935,0.03801007,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755581146,0.02850735,105230.0,105220.0,0.25751648]
["bitfinex","BTCUSD",1747755583112,0.02850735,105230.0,105220.0,0.24266748]
["bitfinex","BTCUSD",1747755583655,0.02850726,105230.0,105220.0,0.24266748]
["bitfinex","BTCUSD",1747755583910,0.01900463,105230.0,105220.0,0.25217119]
["bitfinex","BTCUSD",1747755584116,0.02850717,105230.0,105220.0,0.24266748]
["bitfinex","BTCUSD",1747755584353,0.03800998,105230.0,105220.0,0.24266748]
["bitfinex","BTCUSD",1747755584758,0.01900463,105230.0,105220.0,0.25217128]
["bitfinex","BTCUSD",1747755584966,0.00950218,105230.0,105220.0,0.25217119]
["bitfinex","BTCUSD",1747755585185,0.00950082,105250.0,105240.0,0.14922926]
["bitfinex","BTCUSD",1747755585415,0.01900137,105250.0,105240.0,0.17488505]
["bitfinex","BTCUSD",1747755585642,0.01899921,105260.0,105250.0,0.14921662]
["bitfinex","BTCUSD",1747755585857,0.22048516,105270.0,105260.0,0.13300399]
["bitfinex","BTCUSD",1747755586071,0.21112874,105270.0,105260.0,0.13300399]
["bitfinex","BTCUSD",1747755587447,0.21112829,105270.0,105260.0,0.13300399]
["bitfinex","BTCUSD",1747755587876,0.21412829,105270.0,105260.0,0.13300399]
["bitfinex","BTCUSD",1747755588092,0.21112829,105270.0,105260.0,0.13300399]
["bitfinex","BTCUSD",1747755588531,0.01900119,105250.0,105240.0,0.14862926]
["bitfinex","BTCUSD",1747755588752,0.01900119,105250.0,105240.0,0.16382926]
["bitfinex","BTCUSD",1747755588960,0.23752803,105250.0,105240.0,0.13302926]
["bitfinex","BTCUSD",1747755589180,0.22802757,105250.0,105240.0,0.13302926]
["bitfinex","BTCUSD",1747755589405,0.21852684,105250.0,105240.0,0.13302926]
["bitfinex","BTCUSD",1747755589611,0.20902602,105250.0,105240.0,0.13302926]
["bitfinex","BTCUSD",1747755591054,0.20902602,105250.0,105240.0,0.13502926]
["bitfinex","BTCUSD",1747755591420,0.20902602,105250.0,105240.0,0.13802926]
["bitfinex","BTCUSD",1747755592489,0.19952493,105250.0,105240.0,0.005]
["bitfinex","BTCUSD",1747755592611,0.32843433,105250.0,105240.0,0.005]
["bitfinex","BTCUSD",1747755593621,0.32843433,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747755593829,0.32843433,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1747755594032,0.32843433,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1747755594513,0.32843433,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747755595376,0.3314012,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1747755595802,0.3314012,105250.0,105210.0,0.1106724]
["bitfinex","BTCUSD",1747755595803,0.20908526,105220.0,105210.0,0.1106724]
["bitfinex","BTCUSD",1747755595994,0.20908526,105220.0,105210.0,0.13308827]
["bitfinex","BTCUSD",1747755596162,0.19958164,105220.0,105210.0,0.06421627]
["bitfinex","BTCUSD",1747755597042,0.1996006,105210.0,105200.0,0.00695464]
["bitfinex","BTCUSD",1747755597246,0.31291,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755597438,0.32331,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755597631,0.31731,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755597801,0.32681461,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755598535,0.32481461,105210.0,105200.0,0.00509043]
["bitfinex","BTCUSD",1747755598740,1.01721461,105210.0,105200.0,0.00509043]
["bitfinex","BTCUSD",1747755599144,1.01721461,105210.0,105200.0,0.00709043]
["bitfinex","BTCUSD",1747755599353,1.02721461,105210.0,105200.0,0.00709043]
["bitfinex","BTCUSD",1747755599573,1.07630278,105210.0,105200.0,0.00709043]
["bitfinex","BTCUSD",1747755600135,0.7508429,105210.0,105200.0,0.00509043]
["bitfinex","BTCUSD",1747755600348,0.34935546,105210.0,105200.0,0.00509043]
["bitfinex","BTCUSD",1747755600551,0.32481461,105210.0,105200.0,0.00509043]
["bitfinex","BTCUSD",1747755600759,0.32481461,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755600988,0.66027449,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755601133,0.66227449,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755601334,0.7558335,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755601660,1.09029338,105210.0,105200.0,0.00209043]
["bitfinex","BTCUSD",1747755601872,1.10529338,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755602445,1.01527522,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755603908,0.68981534,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755607929,0.36435546,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755608137,0.68981534,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755608570,0.33981461,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755608763,0.32441461,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755608970,0.30841461,105210.0,105200.0,0.00309043]
["bitfinex","BTCUSD",1747755610546,0.02852116,105180.0,105170.0,0.21340538]
["bitfinex","BTCUSD",1747755610755,0.01901365,105180.0,105170.0,0.47500593]
["bitfinex","BTCUSD",1747755610952,0.02852088,105180.0,105170.0,0.47084607]
["bitfinex","BTCUSD",1747755611166,0.03802839,105180.0,105170.0,0.35347116]
["bitfinex","BTCUSD",1747755611340,0.02852088,105180.0,105170.0,0.35347116]
["bitfinex","BTCUSD",1747755611556,0.01901365,105180.0,105170.0,0.37248717]
["bitfinex","BTCUSD",1747755611763,0.02852079,105180.0,105170.0,0.3629793]
["bitfinex","BTCUSD",1747755611942,0.02952079,105180.0,105170.0,0.3629793]
["bitfinex","BTCUSD",1747755612317,0.04102812,105180.0,105170.0,0.37248735]
["bitfinex","BTCUSD",1747755612434,0.03152079,105180.0,105170.0,0.31165824]
["bitfinex","BTCUSD",1747755612668,0.03152079,105180.0,105170.0,0.3211662]
["bitfinex","BTCUSD",1747755612878,0.04102812,105180.0,105170.0,0.31165824]
["bitfinex","BTCUSD",1747755613083,0.23117906,105180.0,105170.0,0.28313373]
["bitfinex","BTCUSD",1747755613376,0.23117961,105180.0,105170.0,0.2736255]
["bitfinex","BTCUSD",1747755613578,0.23117961,105180.0,105170.0,0.28313382]
["bitfinex","BTCUSD",1747755613767,0.20165772,105180.0,105170.0,0.03077554]
["bitfinex","BTCUSD",1747755614010,0.19965772,105180.0,105170.0,0.01547554]
["bitfinex","BTCUSD",1747755614220,0.19965772,105180.0,105170.0,0.00047554]
["bitfinex","BTCUSD",1747755614423,0.20065772,105180.0,105170.0,0.00047554]
["bitfinex","BTCUSD",1747755615176,0.29796712,105180.0,105170.0,0.00047554]
["bitfinex","BTCUSD",1747755615582,0.29796712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755616635,0.31356712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755616855,0.32876712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755617065,0.32976712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755617289,0.33176712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755617716,0.34176712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755617928,0.33776712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755618148,0.667227,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755618370,0.670227,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755618582,0.34476712,105180.0,105170.0,0.01533308]
["bitfinex","BTCUSD",1747755620967,0.34494703,105180.0,105170.0,0.00047554]
["bitfinex","BTCUSD",1747755621173,0.34503698,105180.0,105170.0,0.00047554]
["bitfinex","BTCUSD",1747755621631,0.34508195,105180.0,105170.0,0.00047554]
["bitfinex","BTCUSD",1747755626973,0.34508195,105180.0,105160.0,0.002]
["bitfinex","BTCUSD",1747755626974,0.21547652,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747755627106,0.32868592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755628336,0.32968592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755628584,0.33168592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755629883,0.31578592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755632438,0.29998592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755634037,0.31588592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755635577,0.29998592,105170.0,105160.0,0.03384269]
["bitfinex","BTCUSD",1747755642092,0.29998592,105170.0,105160.0,0.01844269]
["bitfinex","BTCUSD",1747755645959,0.29998592,105170.0,105160.0,0.03474269]
["bitfinex","BTCUSD",1747755648141,0.29998592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755648561,0.31638592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755649395,0.29998592,105170.0,105160.0,0.01754269]
["bitfinex","BTCUSD",1747755649558,0.29998592,105170.0,105160.0,0.03404269]
["bitfinex","BTCUSD",1747755650179,0.29998592,105170.0,105160.0,0.01754269]
["bitfinex","BTCUSD",1747755650392,0.29998592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755650739,0.31578592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755650975,0.33128592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755651152,0.31578592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755651419,0.29998592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755651570,0.29998592,105170.0,105160.0,0.0399622]
["bitfinex","BTCUSD",1747755651788,0.29998592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755652762,0.31578592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755653007,1.00818592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755653394,1.02368592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755655859,1.02338592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755656075,1.03338592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755656301,1.03538592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755656514,1.03338592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755657075,1.03638592,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755658366,0.35852677,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755658821,0.68398665,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755659025,0.35852677,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755659625,0.39657978,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755660768,0.38203893,105170.0,105160.0,0.00214269]
["bitfinex","BTCUSD",1747755661617,0.38203893,105170.0,105160.0,0.00143194]
["bitfinex","BTCUSD",1747755662216,0.38203893,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755662841,0.43909893,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755665936,0.45363978,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755667799,0.97637906,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755668754,0.97437906,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755668975,0.97637906,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755669185,0.98237906,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755669327,0.97237906,105170.0,105160.0,0.00072104]
["bitfinex","BTCUSD",1747755669940,0.97237906,105170.0,105100.0,0.02806794]
["bitfinex","BTCUSD",1747755669941,0.21885864,105090.0,105080.0,0.16817873]
["bitfinex","BTCUSD",1747755670171,0.01902993,105090.0,105080.0,1.14699214]
["bitfinex","BTCUSD",1747755670371,0.19982458,105100.0,105080.0,1.06088582]
["bitfinex","BTCUSD",1747755670638,0.0285454,105090.0,105080.0,1.06088582]
["bitfinex","BTCUSD",1747755670831,0.0285454,105090.0,105080.0,1.45169782]
["bitfinex","BTCUSD",1747755671032,0.0285454,105090.0,105080.0,0.98482682]
["bitfinex","BTCUSD",1747755671288,0.0285454,105090.0,105080.0,0.84579182]
["bitfinex","BTCUSD",1747755671537,0.22837384,105090.0,105080.0,0.14165106]
["bitfinex","BTCUSD",1747755671687,0.21885901,105090.0,105080.0,0.15172955]
["bitfinex","BTCUSD",1747755672103,0.21885901,105090.0,105080.0,0.26382955]
["bitfinex","BTCUSD",1747755672335,0.21985901,105090.0,105080.0,0.27126725]
["bitfinex","BTCUSD",1747755672532,0.21134391,105090.0,105080.0,0.16816734]
["bitfinex","BTCUSD",1747755672771,0.22085956,105090.0,105080.0,0.28132586]
["bitfinex","BTCUSD",1747755672978,0.22085956,105090.0,105080.0,0.31156344]
["bitfinex","BTCUSD",1747755673189,0.19982467,105100.0,105090.0,0.0308]
["bitfinex","BTCUSD",1747755673363,0.19982467,105100.0,105090.0,0.835886]
["bitfinex","BTCUSD",1747755673579,0.19982467,105100.0,105090.0,0.805814]
["bitfinex","BTCUSD",1747755673767,0.19982467,105100.0,105090.0,0.672114]
["bitfinex","BTCUSD",1747755673928,0.19982467,105100.0,105090.0,0.330625]
["bitfinex","BTCUSD",1747755674322,0.19982467,105100.0,105090.0,0.237125]
["bitfinex","BTCUSD",1747755674709,0.20082467,105100.0,105090.0,0.246125]
["bitfinex","BTCUSD",1747755674920,0.20182467,105100.0,105090.0,0.253125]
["bitfinex","BTCUSD",1747755676265,0.20182467,105100.0,105090.0,0.189946]
["bitfinex","BTCUSD",1747755681769,0.20182467,105100.0,105090.0,0.180946]
["bitfinex","BTCUSD",1747755681770,0.20082467,105100.0,105090.0,0.180946]
["bitfinex","BTCUSD",1747755681907,0.20082467,105100.0,105090.0,0.184946]
["bitfinex","BTCUSD",1747755682111,0.19982467,105100.0,105090.0,0.177946]
["bitfinex","BTCUSD",1747755682314,0.20082467,105100.0,105090.0,0.0408]
["bitfinex","BTCUSD",1747755682564,0.20082467,105100.0,105090.0,0.206467]
["bitfinex","BTCUSD",1747755682715,0.20082467,105100.0,105090.0,0.182867]
["bitfinex","BTCUSD",1747755682915,0.20082467,105100.0,105090.0,0.31608614]
["bitfinex","BTCUSD",1747755683121,0.01151357,105110.0,105100.0,0.17402121]
["bitfinex","BTCUSD",1747755683363,0.22785112,105110.0,105100.0,1.40089986]
["bitfinex","BTCUSD",1747755683561,0.21833783,105110.0,105100.0,1.29014986]
["bitfinex","BTCUSD",1747755683813,0.89220691,105120.0,105110.0,0.0326]
["bitfinex","BTCUSD",1747755684023,0.19980691,105120.0,105110.0,0.0326]
["bitfinex","BTCUSD",1747755685163,0.19980691,105120.0,105110.0,0.0336]
["bitfinex","BTCUSD",1747755685604,0.19980691,105120.0,105110.0,0.0346]
["bitfinex","BTCUSD",1747755687576,0.29711631,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747755687794,0.32931631,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747755693145,0.31341631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755693755,0.32961631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755700798,0.29711631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755701421,0.19980691,105120.0,105110.0,0.03367577]
["bitfinex","BTCUSD",1747755705202,0.19980691,105120.0,105110.0,0.01837577]
["bitfinex","BTCUSD",1747755706495,0.29711631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755706705,0.32891631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755708620,0.31321631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755708823,0.29711631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755713036,0.32901631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755714830,0.31291631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755715332,0.31251631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755715656,0.32781631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755724159,0.31251631,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755725639,0.29711631,105120.0,105110.0,0.01847577]
["bitfinex","BTCUSD",1747755725874,0.20931939,105120.0,105110.0,0.34705156]
["bitfinex","BTCUSD",1747755726078,0.20931939,105120.0,105110.0,0.03477577]
["bitfinex","BTCUSD",1747755726592,0.20931939,105120.0,105110.0,0.01847577]
["bitfinex","BTCUSD",1747755726794,0.20931939,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755727209,0.30662879,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755728872,0.30662879,105120.0,105110.0,0.01787577]
["bitfinex","BTCUSD",1747755730681,0.28162879,105120.0,105110.0,0.01787577]
["bitfinex","BTCUSD",1747755731318,0.18431939,105120.0,105110.0,0.03397577]
["bitfinex","BTCUSD",1747755731453,0.18729236,105120.0,105110.0,0.03397577]
["bitfinex","BTCUSD",1747755731978,0.18431939,105120.0,105110.0,0.03397577]
["bitfinex","BTCUSD",1747755732187,0.18729236,105120.0,105110.0,0.03397577]
["bitfinex","BTCUSD",1747755735650,0.18729236,105120.0,105110.0,0.01787577]
["bitfinex","BTCUSD",1747755738081,0.18729236,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755741203,0.18729236,105120.0,105110.0,0.01817577]
["bitfinex","BTCUSD",1747755741813,0.18729236,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755742024,0.29960176,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755742301,0.31202879,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755743136,0.18431939,105120.0,105110.0,0.01787577]
["bitfinex","BTCUSD",1747755743342,0.18431939,105120.0,105110.0,0.03377577]
["bitfinex","BTCUSD",1747755743555,0.18729229,105120.0,105110.0,0.03377577]
["bitfinex","BTCUSD",1747755743759,0.18729229,105120.0,105110.0,0.01787577]
["bitfinex","BTCUSD",1747755745712,0.18729229,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755746841,0.18729229,105120.0,105110.0,0.01847577]
["bitfinex","BTCUSD",1747755748503,0.18729229,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755748955,0.21789229,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755749167,0.21491939,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755750024,0.19971939,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755750240,0.18431939,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755750453,0.18729238,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755752453,0.18431939,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755752678,0.18729238,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755753619,0.39232934,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755753826,0.38935635,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755754035,0.31332879,105120.0,105110.0,0.00187577]
["bitfinex","BTCUSD",1747755761408,0.02854558,105090.0,105080.0,0.02854848]
["bitfinex","BTCUSD",1747755761611,0.21512715,105100.0,105080.0,1.1815975]
["bitfinex","BTCUSD",1747755761832,0.21512715,105100.0,105080.0,0.1718585]
["bitfinex","BTCUSD",1747755762561,0.03806078,105090.0,105080.0,0.19546669]
["bitfinex","BTCUSD",1747755762794,0.19982715,105100.0,105090.0,0.13321914]
["bitfinex","BTCUSD",1747755762990,0.19982715,105100.0,105090.0,0.14273479]
["bitfinex","BTCUSD",1747755763351,0.20082715,105100.0,105090.0,0.14273479]
["bitfinex","BTCUSD",1747755763549,0.01051456,105100.0,105090.0,0.14273479]
["bitfinex","BTCUSD",1747755763802,0.02854359,105100.0,105090.0,1.07016184]
["bitfinex","BTCUSD",1747755763975,0.02854359,105100.0,105090.0,1.08367694]
["bitfinex","BTCUSD",1747755764179,0.21883854,105100.0,105090.0,1.08367694]
["bitfinex","BTCUSD",1747755764382,0.21883854,105100.0,105090.0,0.87432884]
["bitfinex","BTCUSD",1747755764586,0.21983854,105100.0,105090.0,0.81797884]
["bitfinex","BTCUSD",1747755764796,0.21983854,105100.0,105090.0,0.65597584]
["bitfinex","BTCUSD",1747755765329,0.02002885,105100.0,105090.0,0.66549085]
["bitfinex","BTCUSD",1747755765550,0.03905824,105100.0,105090.0,0.65597584]
["bitfinex","BTCUSD",1747755765749,0.03905824,105100.0,105090.0,0.66549094]
["bitfinex","BTCUSD",1747755766369,0.22935319,105100.0,105090.0,0.66549094]
["bitfinex","BTCUSD",1747755767313,0.22935319,105100.0,105090.0,0.65597584]
["bitfinex","BTCUSD",1747755767843,0.22935319,105100.0,105090.0,0.64067584]
["bitfinex","BTCUSD",1747755768740,0.22602434,105100.0,105090.0,0.128007]
["bitfinex","BTCUSD",1747755768962,0.22602434,105100.0,105090.0,0.008]
["bitfinex","BTCUSD",1747755769179,0.01903057,105090.0,105070.0,0.16669774]
["bitfinex","BTCUSD",1747755769404,0.01903057,105090.0,105080.0,1.62619554]
["bitfinex","BTCUSD",1747755769615,0.23300969,105100.0,105080.0,1.644665]
["bitfinex","BTCUSD",1747755769815,0.23300969,105100.0,105090.0,0.26524847]
["bitfinex","BTCUSD",1747755770047,0.23300969,105100.0,105090.0,0.39846779]
["bitfinex","BTCUSD",1747755770220,0.23300969,105100.0,105090.0,0.40798335]
["bitfinex","BTCUSD",1747755770435,0.23200969,105100.0,105090.0,0.40798335]
["bitfinex","BTCUSD",1747755770651,0.21550969,105100.0,105090.0,0.42701383]
["bitfinex","BTCUSD",1747755770881,0.23060969,105100.0,105090.0,0.40798335]
["bitfinex","BTCUSD",1747755771264,0.23160969,105100.0,105090.0,0.39846779]
["bitfinex","BTCUSD",1747755772040,0.22209495,105100.0,105090.0,0.13321914]
["bitfinex","BTCUSD",1747755772434,0.22109495,105100.0,105090.0,0.13321914]
["bitfinex","BTCUSD",1747755772705,0.00951538,105090.0,105080.0,0.16630366]
["bitfinex","BTCUSD",1747755772915,0.05386079,105090.0,105080.0,2.3863957]
["bitfinex","BTCUSD",1747755773136,0.06337626,105090.0,105080.0,2.32029758]
["bitfinex","BTCUSD",1747755773513,0.06337626,105090.0,105080.0,2.07307758]
["bitfinex","BTCUSD",1747755773728,0.20639495,105100.0,105080.0,2.07307758]
["bitfinex","BTCUSD",1747755773729,0.20639495,105100.0,105080.0,2.08259341]
["bitfinex","BTCUSD",1747755773968,0.001,105090.0,105080.0,0.18833541]
["bitfinex","BTCUSD",1747755774114,0.001,105090.0,105080.0,2.27958653]
["bitfinex","BTCUSD",1747755774326,0.002,105090.0,105080.0,2.08859341]
["bitfinex","BTCUSD",1747755774530,0.002,105090.0,105080.0,1.84109341]
["bitfinex","BTCUSD",1747755774844,0.02103085,105090.0,105080.0,1.84109341]
["bitfinex","BTCUSD",1747755775474,0.02003085,105090.0,105080.0,1.83809341]
["bitfinex","BTCUSD",1747755775637,0.01903085,105090.0,105080.0,1.83509341]
["bitfinex","BTCUSD",1747755775829,0.25329041,105090.0,105080.0,1.82957758]
["bitfinex","BTCUSD",1747755776034,0.06297735,105090.0,105080.0,1.82957758]
["bitfinex","BTCUSD",1747755776351,0.0544617,105090.0,105080.0,1.83357758]
["bitfinex","BTCUSD",1747755776576,0.0544617,105090.0,105080.0,1.82957758]
["bitfinex","BTCUSD",1747755776847,0.24577512,105090.0,105080.0,1.1467912]
["bitfinex","BTCUSD",1747755777031,0.23625974,105090.0,105080.0,0.80389338]
["bitfinex","BTCUSD",1747755777269,0.22674427,105090.0,105080.0,0.65164012]
["bitfinex","BTCUSD",1747755777473,0.21722871,105090.0,105080.0,0.46442512]
["bitfinex","BTCUSD",1747755777874,0.21722871,105090.0,105080.0,0.45429512]
["bitfinex","BTCUSD",1747755778072,0.21722871,105090.0,105080.0,0.58752694]
["bitfinex","BTCUSD",1747755778600,0.21722871,105090.0,105080.0,0.59704349]
["bitfinex","BTCUSD",1747755781394,0.23232871,105090.0,105080.0,0.59704349]
["bitfinex","BTCUSD",1747755782209,0.23232871,105090.0,105080.0,0.45429512]
["bitfinex","BTCUSD",1747755782630,0.32963811,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1747755783077,1.02203811,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1747755783764,0.23064754,105080.0,105070.0,0.0004761]
["bitfinex","BTCUSD",1747755783999,0.32795694,105080.0,105070.0,0.0004761]
["bitfinex","BTCUSD",1747755784506,0.4039845,105080.0,105070.0,0.0004761]
["bitfinex","BTCUSD",1747755785402,0.68464046,105080.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755785623,0.33105115,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755785846,0.32807597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755786907,0.32907597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755790226,0.31347597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755790841,1.00587597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755791166,1.01539316,105070.0,105060.0,0.13525718]
["bitfinex","BTCUSD",1747755791371,1.00009316,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755791608,0.21038376,105070.0,105060.0,0.13525718]
["bitfinex","BTCUSD",1747755791815,0.21038376,105070.0,105060.0,0.14477555]
["bitfinex","BTCUSD",1747755792029,0.21038376,105070.0,105060.0,0.13525718]
["bitfinex","BTCUSD",1747755792433,0.21626657,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755792671,0.32947597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755797376,0.31357597,105070.0,105060.0,0.13525718]
["bitfinex","BTCUSD",1747755797555,0.29817597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747755797914,0.31417597,105070.0,105060.0,0.13525718]
["bitfinex","BTCUSD",1747755798120,0.02003374,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755798322,0.23239194,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755798581,0.22941768,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755799003,0.2294175,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755799223,0.2294175,105070.0,105060.0,0.163812]
["bitfinex","BTCUSD",1747755799392,0.03906821,105070.0,105060.0,0.17332991]
["bitfinex","BTCUSD",1747755799591,0.03906839,105070.0,105060.0,0.163812]
["bitfinex","BTCUSD",1747755799916,0.04204265,105070.0,105060.0,0.163812]
["bitfinex","BTCUSD",1747755800116,0.04204265,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755800502,0.23239194,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755800756,0.22941768,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755800910,0.0390683,105070.0,105060.0,0.16381191]
["bitfinex","BTCUSD",1747755801147,0.03252519,105070.0,105060.0,0.17332991]
["bitfinex","BTCUSD",1747755801466,0.05155993,105070.0,105060.0,0.163812]
["bitfinex","BTCUSD",1747755801762,0.04204247,105070.0,105060.0,0.163812]
["bitfinex","BTCUSD",1747755801962,0.23239176,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755802176,0.2294175,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755803011,0.2294175,105070.0,105060.0,0.14477555]
["bitfinex","BTCUSD",1747755803207,0.03906821,105070.0,105060.0,0.15429382]
["bitfinex","BTCUSD",1747755803449,0.01950645,105080.0,105070.0,0.14276187]
["bitfinex","BTCUSD",1747755803650,0.2193539,105080.0,105070.0,1.4878985]
["bitfinex","BTCUSD",1747755803882,0.21935444,105080.0,105070.0,0.9015565]
["bitfinex","BTCUSD",1747755804041,0.21935444,105080.0,105070.0,0.7001795]
["bitfinex","BTCUSD",1747755804238,0.21935444,105080.0,105070.0,0.6443915]
["bitfinex","BTCUSD",1747755804438,0.21935444,105080.0,105070.0,0.5742185]
["bitfinex","BTCUSD",1747755804661,0.22513834,105080.0,105070.0,0.1332445]
["bitfinex","BTCUSD",1747755805248,0.22713834,105080.0,105070.0,0.2444425]
["bitfinex","BTCUSD",1747755805461,0.21762206,105080.0,105070.0,0.2444425]
["bitfinex","BTCUSD",1747755805700,0.21762206,105080.0,105070.0,0.2444525]
["bitfinex","BTCUSD",1747755805894,0.21962206,105080.0,105070.0,0.1342445]
["bitfinex","BTCUSD",1747755806262,0.21010569,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755806462,0.32311509,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755806709,0.39914265,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755810309,0.32311509,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755811423,0.39914265,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755812476,0.32311509,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755818204,0.30741509,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755818461,0.19480569,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755818782,0.30861509,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747755819225,0.19986666,105070.0,105060.0,0.14477097]
["bitfinex","BTCUSD",1747755819428,0.19986666,105070.0,105060.0,0.37621997]
["bitfinex","BTCUSD",1747755819735,0.19986666,105070.0,105060.0,0.36496597]
["bitfinex","BTCUSD",1747755819962,0.19986666,105070.0,105060.0,0.26835397]
["bitfinex","BTCUSD",1747755820784,0.20830569,105080.0,105070.0,0.1332445]
["bitfinex","BTCUSD",1747755820986,0.20938403,105070.0,105060.0,0.16928924]
["bitfinex","BTCUSD",1747755821191,0.21890113,105070.0,105060.0,0.41684433]
["bitfinex","BTCUSD",1747755821403,0.20938403,105070.0,105060.0,0.41684433]
["bitfinex","BTCUSD",1747755821700,0.20938403,105070.0,105060.0,0.41884433]
["bitfinex","BTCUSD",1747755821906,0.19034929,105070.0,105060.0,0.11154]
["bitfinex","BTCUSD",1747755822138,0.19034929,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747755822357,0.19134929,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747755822562,0.20764929,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755822986,0.20764929,105070.0,105060.0,0.12341]
["bitfinex","BTCUSD",1747755824021,0.20764929,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755825038,0.22284929,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755826465,0.32015869,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755828979,0.22284929,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755829203,0.20764929,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755829627,0.31995869,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755834596,1.01235869,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1747755837031,1.01135869,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747755837773,1.01135869,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1747755838033,1.01035869,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1747755838266,1.01035869,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755838267,1.01135869,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755840401,0.98105869,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755840621,0.88374929,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755842402,0.91544929,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755842610,1.01275869,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755844540,0.99655869,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755846787,1.01205869,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1747755851897,0.20942326,105050.0,105040.0,0.16362262]
["bitfinex","BTCUSD",1747755852137,0.2094238,105050.0,105040.0,1.28556371]
["bitfinex","BTCUSD",1747755852347,0.2094238,105050.0,105040.0,1.29508371]
["bitfinex","BTCUSD",1747755853010,0.2104238,105050.0,105040.0,1.30008371]
["bitfinex","BTCUSD",1747755853514,0.2114238,105050.0,105040.0,1.30508371]
["bitfinex","BTCUSD",1747755854479,0.2114238,105050.0,105040.0,1.31460362]
["bitfinex","BTCUSD",1747755854980,0.2114238,105050.0,105040.0,1.32412344]
["bitfinex","BTCUSD",1747755857055,0.2114238,105050.0,105040.0,1.31460362]
["bitfinex","BTCUSD",1747755857256,0.2019048,105050.0,105040.0,0.71363971]
["bitfinex","BTCUSD",1747755857464,0.2019048,105050.0,105040.0,0.61396271]
["bitfinex","BTCUSD",1747755857684,0.2019048,105050.0,105040.0,0.62348271]
["bitfinex","BTCUSD",1747755858504,0.2019048,105050.0,105040.0,0.63908271]
["bitfinex","BTCUSD",1747755859280,0.2180048,105050.0,105040.0,0.45662]
["bitfinex","BTCUSD",1747755859485,0.22468553,105050.0,105040.0,0.118737]
["bitfinex","BTCUSD",1747755859927,0.22468553,105050.0,105040.0,0.01]
["bitfinex","BTCUSD",1747755860915,0.22468553,105050.0,105040.0,0.145055]
["bitfinex","BTCUSD",1747755860916,0.20848553,105050.0,105040.0,0.145055]
["bitfinex","BTCUSD",1747755861322,0.20190462,105050.0,105040.0,0.28785755]
["bitfinex","BTCUSD",1747755861497,0.19038553,105050.0,105040.0,0.31317746]
["bitfinex","BTCUSD",1747755861697,0.1999048,105050.0,105040.0,0.30365755]
["bitfinex","BTCUSD",1747755862141,0.20942389,105050.0,105040.0,0.28785773]
["bitfinex","BTCUSD",1747755862855,0.20942389,105050.0,105040.0,0.29737782]
["bitfinex","BTCUSD",1747755863056,0.20942389,105050.0,105040.0,0.3061849]
["bitfinex","BTCUSD",1747755864041,0.20942389,105050.0,105040.0,0.31570481]
["bitfinex","BTCUSD",1747755864598,0.22532389,105050.0,105040.0,0.28714481]
["bitfinex","BTCUSD",1747755866425,0.22532389,105050.0,105040.0,0.00928708]
["bitfinex","BTCUSD",1747755866426,0.2316048,105050.0,105040.0,0.00928708]
["bitfinex","BTCUSD",1747755868014,0.21894235,105050.0,105040.0,0.3559394]
["bitfinex","BTCUSD",1747755868232,0.20942362,105050.0,105040.0,0.34403972]
["bitfinex","BTCUSD",1747755868449,0.19990462,105050.0,105040.0,0.33775954]
["bitfinex","BTCUSD",1747755869075,0.21650462,105050.0,105040.0,0.33775954]
["bitfinex","BTCUSD",1747755869486,0.21650462,105050.0,105040.0,0.32823972]
["bitfinex","BTCUSD",1747755869690,0.21650462,105050.0,105040.0,0.33775972]
["bitfinex","BTCUSD",1747755872007,0.20698553,105050.0,105040.0,0.32823972]
["bitfinex","BTCUSD",1747755872210,0.20698553,105050.0,105040.0,0.33948672]
["bitfinex","BTCUSD",1747755874374,0.22288553,105050.0,105040.0,0.02053408]
["bitfinex","BTCUSD",1747755878274,0.22288553,105050.0,105040.0,0.16333681]
["bitfinex","BTCUSD",1747755878475,0.22288553,105050.0,105040.0,0.03005426]
["bitfinex","BTCUSD",1747755879329,0.22288553,105050.0,105040.0,0.16333681]
["bitfinex","BTCUSD",1747755879543,0.20548393,105060.0,105050.0,0.13326987]
["bitfinex","BTCUSD",1747755879752,0.20548393,105060.0,105050.0,0.687791]
["bitfinex","BTCUSD",1747755879956,0.20548393,105060.0,105050.0,0.82106087]
["bitfinex","BTCUSD",1747755880173,0.22068393,105060.0,105050.0,0.83058014]
["bitfinex","BTCUSD",1747755880387,0.22068393,105060.0,105050.0,0.67550414]
["bitfinex","BTCUSD",1747755880598,0.22068393,105060.0,105050.0,0.68675114]
["bitfinex","BTCUSD",1747755881032,0.22168393,105060.0,105050.0,0.68975114]
["bitfinex","BTCUSD",1747755881614,0.22168393,105060.0,105050.0,0.65873514]
["bitfinex","BTCUSD",1747755881818,0.22168393,105060.0,105050.0,0.66825423]
["bitfinex","BTCUSD",1747755882023,0.20748393,105060.0,105050.0,0.68077314]
["bitfinex","BTCUSD",1747755882171,0.23603839,105060.0,105050.0,0.68077314]
["bitfinex","BTCUSD",1747755882369,0.23603839,105060.0,105050.0,0.66000723]
["bitfinex","BTCUSD",1747755882570,0.03613609,105060.0,105050.0,0.66000723]
["bitfinex","BTCUSD",1747755882802,0.05517273,105060.0,105050.0,0.67904505]
["bitfinex","BTCUSD",1747755883007,0.24554013,105060.0,105050.0,0.66952623]
["bitfinex","BTCUSD",1747755884179,0.24554013,105060.0,105050.0,0.68077323]
["bitfinex","BTCUSD",1747755884632,0.24554013,105060.0,105050.0,0.69029214]
["bitfinex","BTCUSD",1747755884837,0.24554013,105060.0,105050.0,0.68077323]
["bitfinex","BTCUSD",1747755885971,0.24554013,105060.0,105050.0,0.66952623]
["bitfinex","BTCUSD",1747755886949,0.24554013,105060.0,105050.0,0.67904514]
["bitfinex","BTCUSD",1747755887155,0.24554013,105060.0,105050.0,0.66952623]
["bitfinex","BTCUSD",1747755887370,0.24554013,105060.0,105050.0,0.66000723]
["bitfinex","BTCUSD",1747755887561,0.24554013,105060.0,105050.0,0.66952623]
["bitfinex","BTCUSD",1747755888045,0.23602222,105060.0,105050.0,0.66952623]
["bitfinex","BTCUSD",1747755888282,0.25162222,105060.0,105050.0,0.45335225]
["bitfinex","BTCUSD",1747755888481,0.25162222,105060.0,105050.0,1.32114296]
["bitfinex","BTCUSD",1747755888736,0.25162222,105060.0,105050.0,0.72085314]
["bitfinex","BTCUSD",1747755888918,0.25162222,105060.0,105050.0,0.73037223]
["bitfinex","BTCUSD",1747755889173,0.05173609,105060.0,105050.0,0.73989105]
["bitfinex","BTCUSD",1747755889391,0.03613609,105060.0,105050.0,0.73989105]
["bitfinex","BTCUSD",1747755889590,0.22650349,105060.0,105050.0,0.73037223]
["bitfinex","BTCUSD",1747755889799,0.24240349,105060.0,105050.0,0.52536123]
["bitfinex","BTCUSD",1747755890542,0.24240349,105060.0,105050.0,0.45288423]
["bitfinex","BTCUSD",1747755890798,0.23288558,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747755892490,0.33019498,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747755903724,0.04251791,105060.0,105050.0,0.13626987]
["bitfinex","BTCUSD",1747755903934,0.002,105060.0,105050.0,2.5397686]
["bitfinex","BTCUSD",1747755904144,0.01151764,105060.0,105050.0,2.5397686]
["bitfinex","BTCUSD",1747755904352,0.03055364,105060.0,105050.0,1.61456445]
["bitfinex","BTCUSD",1747755904576,0.05617173,105060.0,105050.0,0.43633045]
["bitfinex","BTCUSD",1747755904786,0.2459141,105060.0,105050.0,0.13626987]
["bitfinex","BTCUSD",1747755904992,0.24350358,105060.0,105050.0,0.13626987]
["bitfinex","BTCUSD",1747755905203,0.24350358,105060.0,105050.0,0.15530832]
["bitfinex","BTCUSD",1747755905415,0.24350358,105060.0,105050.0,0.16482741]
["bitfinex","BTCUSD",1747755905849,0.24350358,105060.0,105050.0,0.15530832]
["bitfinex","BTCUSD",1747755906248,0.24350358,105060.0,105050.0,0.14578905]
["bitfinex","BTCUSD",1747755906458,0.0181,105060.0,105050.0,1.03393612]
["bitfinex","BTCUSD",1747755906662,0.02103528,105060.0,105050.0,1.04665645]
["bitfinex","BTCUSD",1747755906870,0.04007137,105060.0,105050.0,1.03155645]
["bitfinex","BTCUSD",1747755907074,0.05647137,105060.0,105050.0,0.97864745]
["bitfinex","BTCUSD",1747755907292,0.25635704,105060.0,105050.0,0.66057281]
["bitfinex","BTCUSD",1747755907497,0.24683949,105060.0,105050.0,0.33295605]
["bitfinex","BTCUSD",1747755907698,0.24683949,105060.0,105050.0,0.34247496]
["bitfinex","BTCUSD",1747755908062,0.25635786,105060.0,105050.0,0.35199378]
["bitfinex","BTCUSD",1747755908289,0.31844947,105070.0,105060.0,0.13325718]
["bitfinex","BTCUSD",1747755908498,0.31844947,105070.0,105050.0,0.19511043]
["bitfinex","BTCUSD",1747755908941,0.01903591,105060.0,105050.0,0.18559197]
["bitfinex","BTCUSD",1747755909074,0.21892158,105060.0,105050.0,0.57738348]
["bitfinex","BTCUSD",1747755909276,0.21892158,105060.0,105050.0,0.57500397]
["bitfinex","BTCUSD",1747755909503,0.22844031,105060.0,105050.0,0.5559666]
["bitfinex","BTCUSD",1747755909744,0.23795822,105060.0,105050.0,0.5529666]
["bitfinex","BTCUSD",1747755910148,0.22844031,105060.0,105050.0,0.5457196]
["bitfinex","BTCUSD",1747755910901,0.21892222,105060.0,105050.0,0.54172014]
["bitfinex","BTCUSD",1747755911207,0.21992222,105060.0,105050.0,0.54372014]
["bitfinex","BTCUSD",1747755911415,0.23458577,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1747755911625,0.23458577,105060.0,105050.0,0.13926987]
["bitfinex","BTCUSD",1747755911836,0.23458577,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1747755913087,0.23458577,105060.0,105050.0,0.123494]
["bitfinex","BTCUSD",1747755913325,0.23458577,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1747755914181,0.33189517,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1747755915470,0.23458577,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1747755916337,0.23458577,105060.0,105050.0,0.14878914]
["bitfinex","BTCUSD",1747755916548,0.20188577,105060.0,105050.0,0.14878914]
["bitfinex","BTCUSD",1747755917009,0.33494947,105070.0,105050.0,1.07141678]
["bitfinex","BTCUSD",1747755917188,0.1903674,105060.0,105050.0,0.17734578]
["bitfinex","BTCUSD",1747755917414,0.33494947,105070.0,105050.0,2.83551096]
["bitfinex","BTCUSD",1747755917636,0.10005944,105070.0,105060.0,0.52736109]
["bitfinex","BTCUSD",1747755917852,0.12861009,105070.0,105060.0,0.53294336]
["bitfinex","BTCUSD",1747755918062,0.14864447,105070.0,105060.0,0.55197891]
["bitfinex","BTCUSD",1747755919048,0.1391271,105070.0,105060.0,0.55197891]
["bitfinex","BTCUSD",1747755919253,0.1381271,105070.0,105060.0,0.55197891]
["bitfinex","BTCUSD",1747755919665,0.33899376,105070.0,105060.0,0.53887891]
["bitfinex","BTCUSD",1747755919873,0.33899458,105070.0,105060.0,0.33683827]
["bitfinex","BTCUSD",1747755920082,0.35519458,105070.0,105060.0,0.34635609]
["bitfinex","BTCUSD",1747755920293,0.37179458,105070.0,105060.0,0.32742909]
["bitfinex","BTCUSD",1747755920503,0.36227785,105070.0,105060.0,0.33042909]
["bitfinex","BTCUSD",1747755920711,0.34324356,105070.0,105060.0,0.14777536]
["bitfinex","BTCUSD",1747755920923,0.33372619,105070.0,105060.0,0.15729382]
["bitfinex","BTCUSD",1747755921137,0.32420873,105070.0,105060.0,0.14777555]
["bitfinex","BTCUSD",1747755921549,0.32420873,105070.0,105060.0,0.26813773]
["bitfinex","BTCUSD",1747755921981,0.32420873,105070.0,105060.0,0.15729373]
["bitfinex","BTCUSD",1747755922312,0.32420873,105070.0,105060.0,0.14777555]
["bitfinex","BTCUSD",1747755922526,0.32420873,105070.0,105060.0,0.15729382]
["bitfinex","BTCUSD",1747755922950,0.32420873,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747755923174,0.32420873,105070.0,105060.0,0.115083]
["bitfinex","BTCUSD",1747755923410,0.33372601,105070.0,105060.0,0.27689519]
["bitfinex","BTCUSD",1747755923617,0.33372601,105070.0,105060.0,0.115083]
["bitfinex","BTCUSD",1747755923826,0.32420873,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747755924244,0.32420873,105070.0,105060.0,0.28619692]
["bitfinex","BTCUSD",1747755924452,0.32420873,105070.0,105060.0,0.30523338]
["bitfinex","BTCUSD",1747755925116,0.35276048,105070.0,105060.0,0.30523338]
["bitfinex","BTCUSD",1747755925323,0.34324347,105070.0,105060.0,0.30523338]
["bitfinex","BTCUSD",1747755925528,0.33372619,105070.0,105060.0,0.30523338]
["bitfinex","BTCUSD",1747755925734,0.33372619,105070.0,105060.0,0.28308038]
["bitfinex","BTCUSD",1747755925945,0.33372619,105070.0,105060.0,0.17633038]
["bitfinex","BTCUSD",1747755926151,0.33372619,105070.0,105060.0,0.16681229]
["bitfinex","BTCUSD",1747755926359,0.33372619,105070.0,105060.0,0.17633056]
["bitfinex","BTCUSD",1747755927164,0.32420873,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1747755928447,0.32420873,105070.0,105060.0,0.15729392]
["bitfinex","BTCUSD",1747755928735,0.14337627,105070.0,105060.0,0.1668121]
["bitfinex","BTCUSD",1747755928946,0.12961056,105070.0,105060.0,1.55891741]
["bitfinex","BTCUSD",1747755929139,0.12961056,105070.0,105060.0,1.26608183]
["bitfinex","BTCUSD",1747755929629,0.13912775,105070.0,105060.0,1.2323511]
["bitfinex","BTCUSD",1747755929780,0.14864512,105070.0,105060.0,1.15084583]
["bitfinex","BTCUSD",1747755930009,0.33899504,105070.0,105060.0,1.15084583]
["bitfinex","BTCUSD",1747755930187,0.31996084,105070.0,105060.0,0.78928001]
["bitfinex","BTCUSD",1747755930419,0.32604356,105070.0,105060.0,0.7797621]
["bitfinex","BTCUSD",1747755930796,0.32604356,105070.0,105060.0,0.74305901]
["bitfinex","BTCUSD",1747755930980,0.32604356,105070.0,105060.0,0.75257683]
["bitfinex","BTCUSD",1747755931182,0.32604356,105070.0,105060.0,0.74305901]
["bitfinex","BTCUSD",1747755932540,0.32604356,105070.0,105060.0,0.75257683]
["bitfinex","BTCUSD",1747755932747,0.32604356,105070.0,105060.0,0.74305901]
["bitfinex","BTCUSD",1747755933810,0.31044356,105070.0,105060.0,0.74305901]
["bitfinex","BTCUSD",1747755934028,0.31044356,105070.0,105060.0,0.75257683]
["bitfinex","BTCUSD",1747755934247,0.12961056,105070.0,105060.0,0.76209456]
["bitfinex","BTCUSD",1747755934457,0.13912784,105070.0,105060.0,0.76209456]
["bitfinex","BTCUSD",1747755935398,0.13912784,105070.0,105060.0,0.77334227]
["bitfinex","BTCUSD",1747755935731,0.32947713,105070.0,105060.0,0.77334227]
["bitfinex","BTCUSD",1747755935942,0.3550945,105070.0,105060.0,0.77334227]
["bitfinex","BTCUSD",1747755936384,0.37039513,105070.0,105060.0,0.51423254]
["bitfinex","BTCUSD",1747755936597,0.36087803,105070.0,105060.0,0.19709572]
["bitfinex","BTCUSD",1747755936821,0.36087803,105070.0,105060.0,0.29946181]
["bitfinex","BTCUSD",1747755937031,0.35136084,105070.0,105060.0,0.29837081]
["bitfinex","BTCUSD",1747755938322,0.35136084,105070.0,105060.0,0.18757781]
["bitfinex","BTCUSD",1747755938571,0.00951773,105060.0,105050.0,0.15783425]
["bitfinex","BTCUSD",1747755938790,0.01903537,105060.0,105050.0,2.6643642]
["bitfinex","BTCUSD",1747755938969,0.02855328,105060.0,105050.0,1.9955072]
["bitfinex","BTCUSD",1747755939526,0.01903537,105060.0,105050.0,1.98051025]
["bitfinex","BTCUSD",1747755939745,0.34084356,105070.0,105060.0,0.1808482]
["bitfinex","BTCUSD",1747755939955,0.10957654,105070.0,105060.0,1.43301593]
["bitfinex","BTCUSD",1747755940173,0.31895994,105070.0,105060.0,1.3468462]
["bitfinex","BTCUSD",1747755940384,0.35045994,105070.0,105060.0,1.35636411]
["bitfinex","BTCUSD",1747755940566,0.35997731,105070.0,105060.0,0.52470438]
["bitfinex","BTCUSD",1747755940761,0.35997731,105070.0,105060.0,0.48562838]
["bitfinex","BTCUSD",1747755941183,0.35997731,105070.0,105060.0,0.36795856]
["bitfinex","BTCUSD",1747755941184,0.35046048,105070.0,105060.0,0.36795856]
["bitfinex","BTCUSD",1747755941395,0.34094338,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1747755941825,0.34094338,105070.0,105050.0,0.17139358]
["bitfinex","BTCUSD",1747755941980,0.34094338,105070.0,105060.0,0.117002]
["bitfinex","BTCUSD",1747755942187,0.34094338,105070.0,105060.0,0.28833238]
["bitfinex","BTCUSD",1747755942388,0.35046084,105070.0,105060.0,0.29785029]
["bitfinex","BTCUSD",1747755942745,0.35146084,105070.0,105060.0,0.29785038]
["bitfinex","BTCUSD",1747755942939,0.35246084,105070.0,105060.0,0.29785038]
["bitfinex","BTCUSD",1747755943462,0.35146084,105070.0,105060.0,0.29785038]
["bitfinex","BTCUSD",1747755944093,0.34194356,105070.0,105060.0,0.28833238]
["bitfinex","BTCUSD",1747755944298,0.32290873,105070.0,105060.0,0.16281229]
["bitfinex","BTCUSD",1747755944515,0.32290873,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747755944743,0.49624569,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1747755944959,0.49624569,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747755945184,0.42021813,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747755945398,0.32290873,105070.0,105060.0,0.15529392]
["bitfinex","BTCUSD",1747755945608,0.32290873,105070.0,105060.0,0.58698456]
["bitfinex","BTCUSD",1747755945609,0.3419432,105070.0,105060.0,0.58698456]
["bitfinex","BTCUSD",1747755945820,0.13609391,105070.0,105060.0,0.59650238]
["bitfinex","BTCUSD",1747755946034,0.3264432,105070.0,105060.0,0.58698456]
["bitfinex","BTCUSD",1747755946248,0.3426432,105070.0,105060.0,0.58698456]
["bitfinex","BTCUSD",1747755947174,0.3426432,105070.0,105060.0,0.52576256]
["bitfinex","BTCUSD",1747755947328,0.3426432,105070.0,105060.0,0.54479883]
["bitfinex","BTCUSD",1747755947737,0.3426432,105070.0,105060.0,0.53335683]
["bitfinex","BTCUSD",1747755947934,0.3426432,105070.0,105060.0,0.51144874]
["bitfinex","BTCUSD",1747755948639,0.3426432,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747755948847,0.3331261,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1747755949256,0.3331261,105070.0,105060.0,0.28806229]
["bitfinex","BTCUSD",1747755949620,0.35216066,105070.0,105060.0,0.29758047]
["bitfinex","BTCUSD",1747755950093,0.35216066,105070.0,105060.0,0.30709856]
["bitfinex","BTCUSD",1747755950309,0.35216066,105070.0,105060.0,0.29758047]
["bitfinex","BTCUSD",1747755950725,0.34264356,105070.0,105060.0,0.29758047]
["bitfinex","BTCUSD",1747755950907,0.34264356,105070.0,105060.0,0.28806229]
["bitfinex","BTCUSD",1747755951126,0.34264356,105070.0,105060.0,0.29758056]
["bitfinex","BTCUSD",1747755952061,0.10105944,105070.0,105060.0,0.3261342]
["bitfinex","BTCUSD",1747755952287,0.10105944,105070.0,105060.0,0.46978445]
["bitfinex","BTCUSD",1747755952494,0.11057608,105070.0,105060.0,0.46978445]
["bitfinex","BTCUSD",1747755952698,0.10105944,105070.0,105060.0,0.46978445]
["bitfinex","BTCUSD",1747755953117,0.10005944,105070.0,105060.0,0.46878445]
["bitfinex","BTCUSD",1747755953528,0.10105944,105070.0,105060.0,0.47178445]
["bitfinex","BTCUSD",1747755953962,0.10105944,105070.0,105060.0,0.4847814]
["bitfinex","BTCUSD",1747755954168,0.10105944,105070.0,105060.0,0.51283042]
["bitfinex","BTCUSD",1747755954374,0.10105944,105070.0,105060.0,0.4877814]
["bitfinex","BTCUSD",1747755958319,0.10105944,105070.0,105060.0,0.5377814]
["bitfinex","BTCUSD",1747755959377,0.10105944,105070.0,105060.0,0.5219814]
["bitfinex","BTCUSD",1747755960966,0.10105944,105070.0,105060.0,0.5059814]
["bitfinex","BTCUSD",1747755961390,0.150293,105070.0,105060.0,0.3750956]
["bitfinex","BTCUSD",1747755961595,0.16932729,105070.0,105060.0,0.39413151]
["bitfinex","BTCUSD",1747755961801,0.1693272,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755962118,0.14077608,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755962324,0.150293,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755962796,0.1598101,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755963519,0.14077627,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755963953,0.15029328,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755964783,0.14077627,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755964996,0.15981029,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755965207,0.15029319,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755965810,0.13125944,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755966234,0.14077617,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755966443,0.15029309,105070.0,105060.0,0.39413042]
["bitfinex","BTCUSD",1747755966601,0.14077608,105070.0,105060.0,0.37913347]
["bitfinex","BTCUSD",1747755966811,0.15029291,105070.0,105060.0,0.37913347]
["bitfinex","BTCUSD",1747755967640,0.15980992,105070.0,105060.0,0.37913347]
["bitfinex","BTCUSD",1747755968070,0.15029291,105070.0,105060.0,0.34413042]
["bitfinex","BTCUSD",1747755969545,0.14077608,105070.0,105060.0,0.34413042]
["bitfinex","BTCUSD",1747755969972,0.13125944,105070.0,105060.0,0.35867127]
["bitfinex","BTCUSD",1747755970187,0.10105944,105070.0,105060.0,0.35867127]
["bitfinex","BTCUSD",1747755972050,0.10105944,105070.0,105060.0,0.40867127]
["bitfinex","BTCUSD",1747755974499,0.10105944,105070.0,105060.0,0.35867127]
["bitfinex","BTCUSD",1747755975547,0.10105944,105070.0,105060.0,0.16682978]
["bitfinex","BTCUSD",1747755975753,0.10105944,105070.0,105060.0,0.32150296]
["bitfinex","BTCUSD",1747755975931,0.10105944,105070.0,105060.0,0.3191237]
["bitfinex","BTCUSD",1747755976140,0.10105944,105070.0,105060.0,0.30412675]
["bitfinex","BTCUSD",1747755977967,0.13135944,105070.0,105060.0,0.30412675]
["bitfinex","BTCUSD",1747755978326,0.14087608,105070.0,105060.0,0.30412675]
["bitfinex","BTCUSD",1747755978496,0.13135944,105070.0,105060.0,0.30412675]
["bitfinex","BTCUSD",1747755979087,0.11625944,105070.0,105060.0,0.30412675]
["bitfinex","BTCUSD",1747755979309,0.10105944,105070.0,105060.0,0.30412675]
["bitfinex","BTCUSD",1747755979740,0.10105944,105070.0,105060.0,0.40143615]
["bitfinex","BTCUSD",1747755981881,0.11625944,105070.0,105060.0,0.40143615]
["bitfinex","BTCUSD",1747755982081,0.13155944,105070.0,105060.0,0.40143615]
["bitfinex","BTCUSD",1747755982909,0.13155944,105070.0,105060.0,0.4164331]
["bitfinex","BTCUSD",1747755983885,0.13155944,105070.0,105060.0,0.40143615]
["bitfinex","BTCUSD",1747755985565,0.13155944,105070.0,105060.0,0.42651686]
["bitfinex","BTCUSD",1747755986842,0.13155944,105070.0,105060.0,0.44151381]
["bitfinex","BTCUSD",1747755987735,0.13155944,105070.0,105060.0,0.49151381]
["bitfinex","BTCUSD",1747755990600,0.13155944,105070.0,105060.0,0.44151381]
["bitfinex","BTCUSD",1747755993148,0.13155944,105070.0,105060.0,0.49151381]
["bitfinex","BTCUSD",1747755993361,0.13155944,105070.0,105060.0,0.44151381]
["bitfinex","BTCUSD",1747755999102,0.13155944,105070.0,105060.0,0.42651686]
["bitfinex","BTCUSD",1747756000049,0.13155944,105070.0,105060.0,0.47651686]
["bitfinex","BTCUSD",1747756002912,0.10105944,105070.0,105060.0,0.47651686]
["bitfinex","BTCUSD",1747756003115,0.13215944,105070.0,105060.0,0.42651686]
["bitfinex","BTCUSD",1747756003798,0.13215944,105070.0,105060.0,0.20165199]
["bitfinex","BTCUSD",1747756003973,0.13215944,105070.0,105060.0,2.17385128]
["bitfinex","BTCUSD",1747756004187,0.13215944,105070.0,105060.0,2.19288701]
["bitfinex","BTCUSD",1747756004397,0.13215944,105070.0,105060.0,1.79174309]
["bitfinex","BTCUSD",1747756004595,0.13215944,105070.0,105060.0,1.681375]
["bitfinex","BTCUSD",1747756005843,0.13215944,105070.0,105060.0,1.70543376]
["bitfinex","BTCUSD",1747756006420,0.13215944,105070.0,105060.0,1.44916376]
["bitfinex","BTCUSD",1747756006623,0.13215944,105070.0,105060.0,1.49916376]
["bitfinex","BTCUSD",1747756006828,0.13215944,105070.0,105060.0,1.44916376]
["bitfinex","BTCUSD",1747756007561,0.13215944,105070.0,105060.0,1.15581776]
["bitfinex","BTCUSD",1747756011088,0.37009422,105070.0,105060.0,0.27459933]
["bitfinex","BTCUSD",1747756011492,0.17022747,105070.0,105060.0,0.28411706]
["bitfinex","BTCUSD",1747756011693,0.17022747,105070.0,105060.0,0.28034956]
["bitfinex","BTCUSD",1747756012222,0.17974484,105070.0,105060.0,0.28034956]
["bitfinex","BTCUSD",1747756012432,0.17974484,105070.0,105060.0,0.33034956]
["bitfinex","BTCUSD",1747756012648,0.17022747,105070.0,105060.0,0.33034956]
["bitfinex","BTCUSD",1747756012837,0.37009413,105070.0,105060.0,0.33034965]
["bitfinex","BTCUSD",1747756012965,0.1702282,105070.0,105060.0,0.33034965]
["bitfinex","BTCUSD",1747756013184,0.1702282,105070.0,105060.0,0.28034901]
["bitfinex","BTCUSD",1747756014098,0.1702282,105070.0,105060.0,0.28411651]
["bitfinex","BTCUSD",1747756014704,0.41757094,105070.0,105060.0,0.01504908]
["bitfinex","BTCUSD",1747756015565,0.51488034,105070.0,105060.0,0.01504908]
["bitfinex","BTCUSD",1747756015981,0.23178558,105060.0,105050.0,0.01128225]
["bitfinex","BTCUSD",1747756017032,0.23080462,105050.0,105040.0,0.19017328]
["bitfinex","BTCUSD",1747756017248,0.23080462,105050.0,105040.0,0.54050428]
["bitfinex","BTCUSD",1747756017455,0.22780462,105050.0,105040.0,0.54050428]
["bitfinex","BTCUSD",1747756017665,0.22780462,105050.0,105040.0,0.38896828]
["bitfinex","BTCUSD",1747756018099,0.22780462,105050.0,105040.0,0.32832628]
["bitfinex","BTCUSD",1747756018307,0.22228553,105050.0,105040.0,0.34284637]
["bitfinex","BTCUSD",1747756018518,0.23180462,105050.0,105040.0,0.33332628]
["bitfinex","BTCUSD",1747756018733,0.23180462,105050.0,105040.0,0.01828225]
["bitfinex","BTCUSD",1747756018945,0.23280462,105050.0,105040.0,0.02128225]
["bitfinex","BTCUSD",1747756019398,0.23180462,105050.0,105040.0,0.01828225]
["bitfinex","BTCUSD",1747756019609,0.23280462,105050.0,105040.0,0.02128225]
["bitfinex","BTCUSD",1747756019838,0.22680462,105050.0,105040.0,0.02128225]
["bitfinex","BTCUSD",1747756020261,0.22580462,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747756020473,0.22580462,105050.0,105040.0,0.44280255]
["bitfinex","BTCUSD",1747756020699,0.0329,105050.0,105040.0,0.474362]
["bitfinex","BTCUSD",1747756021324,0.0329,105050.0,105040.0,0.471362]
["bitfinex","BTCUSD",1747756021325,0.0319,105050.0,105040.0,0.471362]
["bitfinex","BTCUSD",1747756021535,0.05885382,105060.0,105050.0,0.1618266]
["bitfinex","BTCUSD",1747756021761,0.05885382,105060.0,105050.0,2.2432666]
["bitfinex","BTCUSD",1747756021962,0.0303,105060.0,105050.0,1.8034886]
["bitfinex","BTCUSD",1747756022147,0.3498606,105070.0,105060.0,0.15229364]
["bitfinex","BTCUSD",1747756022386,0.3498606,105070.0,105060.0,0.91761264]
["bitfinex","BTCUSD",1747756022595,0.35937658,105070.0,105060.0,0.91761264]
["bitfinex","BTCUSD",1747756023071,0.34985994,105070.0,105060.0,0.91761264]
["bitfinex","BTCUSD",1747756023286,0.35285994,105070.0,105060.0,0.91761264]
["bitfinex","BTCUSD",1747756023489,0.35285994,105070.0,105060.0,0.92713055]
["bitfinex","BTCUSD",1747756023708,0.16251056,105070.0,105060.0,0.93664828]
["bitfinex","BTCUSD",1747756023892,0.36237713,105070.0,105060.0,0.93664828]
["bitfinex","BTCUSD",1747756024129,0.36237713,105070.0,105060.0,0.92713055]
["bitfinex","BTCUSD",1747756024130,0.37189504,105070.0,105060.0,0.92713055]
["bitfinex","BTCUSD",1747756024352,0.37189504,105070.0,105060.0,0.93764837]
["bitfinex","BTCUSD",1747756024577,0.37489504,105070.0,105060.0,0.93764837]
["bitfinex","BTCUSD",1747756024783,0.37489504,105070.0,105060.0,0.86279837]
["bitfinex","BTCUSD",1747756027234,0.36537803,105070.0,105060.0,0.63342837]
["bitfinex","BTCUSD",1747756030001,0.36537803,105070.0,105060.0,0.62567489]
["bitfinex","BTCUSD",1747756030214,0.35586084,105070.0,105060.0,0.58432089]
["bitfinex","BTCUSD",1747756031299,0.35586084,105070.0,105060.0,0.59383871]
["bitfinex","BTCUSD",1747756035149,0.35586084,105070.0,105060.0,0.58432089]
["bitfinex","BTCUSD",1747756035352,0.35586084,105070.0,105060.0,0.44033298]
["bitfinex","BTCUSD",1747756035559,0.35586084,105070.0,105060.0,0.44985107]
["bitfinex","BTCUSD",1747756035734,0.35586084,105070.0,105060.0,0.43090807]
["bitfinex","BTCUSD",1747756035984,0.35586084,105070.0,105060.0,0.37913907]
["bitfinex","BTCUSD",1747756036561,0.34634356,105070.0,105060.0,0.37913907]
["bitfinex","BTCUSD",1747756036818,0.34634356,105070.0,105060.0,0.3485028]
["bitfinex","BTCUSD",1747756037018,0.33682619,105070.0,105060.0,0.2858388]
["bitfinex","BTCUSD",1747756037440,0.33682619,105070.0,105060.0,0.1550578]
["bitfinex","BTCUSD",1747756037642,0.33682619,105070.0,105060.0,0.82170389]
["bitfinex","BTCUSD",1747756041036,0.33682619,105070.0,105060.0,0.83122189]
["bitfinex","BTCUSD",1747756042411,0.33682619,105070.0,105060.0,0.82170389]
["bitfinex","BTCUSD",1747756042635,0.32730873,105070.0,105060.0,0.6589858]
["bitfinex","BTCUSD",1747756042838,0.32730873,105070.0,105060.0,0.53736807]
["bitfinex","BTCUSD",1747756043586,0.32730873,105070.0,105060.0,0.01228225]
["bitfinex","BTCUSD",1747756043809,0.32730873,105070.0,105060.0,0.01156922]
["bitfinex","BTCUSD",1747756045599,0.32730873,105070.0,105060.0,0.00028697]
["bitfinex","BTCUSD",1747756046277,0.32730873,105070.0,105060.0,0.19678097]
["bitfinex","BTCUSD",1747756048671,0.32730873,105070.0,105060.0,0.00028697]
["bitfinex","BTCUSD",1747756054668,0.42461813,105070.0,105060.0,0.00028697]
["bitfinex","BTCUSD",1747756085154,0.01903719,105050.0,105040.0,0.15746231]
["bitfinex","BTCUSD",1747756085356,0.01903719,105050.0,105040.0,0.82910131]
["bitfinex","BTCUSD",1747756085775,0.01903719,105050.0,105040.0,0.81405223]
["bitfinex","BTCUSD",1747756085984,0.01903719,105050.0,105040.0,0.71363076]
["bitfinex","BTCUSD",1747756086196,0.01903719,105050.0,105040.0,0.72943076]
["bitfinex","BTCUSD",1747756086437,0.01903719,105050.0,105040.0,0.73143076]
["bitfinex","BTCUSD",1747756086641,0.02955628,105050.0,105040.0,0.75046966]
["bitfinex","BTCUSD",1747756086851,0.01051846,105050.0,105040.0,0.75998938]
["bitfinex","BTCUSD",1747756087061,0.13645944,105070.0,105060.0,0.00951818]
["bitfinex","BTCUSD",1747756087270,0.12409373,105070.0,105060.0,0.16181109]
["bitfinex","BTCUSD",1747756087491,0.12109373,105070.0,105060.0,2.69595509]
["bitfinex","BTCUSD",1747756087701,0.32096048,105070.0,105060.0,2.19143736]
["bitfinex","BTCUSD",1747756087913,0.32096048,105070.0,105060.0,1.93635136]
["bitfinex","BTCUSD",1747756088508,0.32296048,105070.0,105060.0,1.93635136]
["bitfinex","BTCUSD",1747756088717,0.00047452,105080.0,105060.0,2.03868316]
["bitfinex","BTCUSD",1747756088919,0.03805716,105100.0,105090.0,0.16176527]
["bitfinex","BTCUSD",1747756089130,0.03542831,105100.0,105090.0,2.08497428]
["bitfinex","BTCUSD",1747756089334,0.00951402,105100.0,105090.0,2.10047428]
["bitfinex","BTCUSD",1747756089558,0.0279132,105110.0,105100.0,0.16175006]
["bitfinex","BTCUSD",1747756089775,0.05886406,105110.0,105100.0,0.57130668]
["bitfinex","BTCUSD",1747756090048,0.25592826,105110.0,105100.0,0.24302847]
["bitfinex","BTCUSD",1747756090224,0.03542867,105100.0,105090.0,0.14273461]
["bitfinex","BTCUSD",1747756090422,0.03542831,105100.0,105090.0,0.6230749]
["bitfinex","BTCUSD",1747756090646,0.0164,105090.0,105080.0,0.14274828]
["bitfinex","BTCUSD",1747756090867,0.24104409,105090.0,105080.0,9.05e-05]
["bitfinex","BTCUSD",1747756091073,0.24104409,105090.0,105080.0,0.13332232]
["bitfinex","BTCUSD",1747756091500,0.24104409,105090.0,105080.0,0.15183586]
["bitfinex","BTCUSD",1747756091918,0.06024632,105090.0,105080.0,0.39530851]
["bitfinex","BTCUSD",1747756092124,0.01902849,105100.0,105090.0,0.14273461]
["bitfinex","BTCUSD",1747756092255,0.05586813,105100.0,105090.0,0.1522499]
["bitfinex","BTCUSD",1747756092471,0.05586813,105100.0,105090.0,0.16622564]
["bitfinex","BTCUSD",1747756092682,0.00241052,105100.0,105090.0,0.18525594]
["bitfinex","BTCUSD",1747756092892,0.0178,105110.0,105100.0,0.17126435]
["bitfinex","BTCUSD",1747756093070,0.01151311,105110.0,105100.0,1.20686135]
["bitfinex","BTCUSD",1747756093285,0.0210264,105110.0,105100.0,1.20686135]
["bitfinex","BTCUSD",1747756093511,0.002,105110.0,105100.0,1.20686135]
["bitfinex","BTCUSD",1747756093745,0.002,105110.0,105100.0,1.22266135]
["bitfinex","BTCUSD",1747756094190,0.0115132,105110.0,105100.0,1.16958634]
["bitfinex","BTCUSD",1747756094398,0.02302649,105110.0,105100.0,1.03791634]
["bitfinex","BTCUSD",1747756094618,0.0135132,105110.0,105100.0,1.03791634]
["bitfinex","BTCUSD",1747756094847,0.01351311,105110.0,105100.0,1.03791634]
["bitfinex","BTCUSD",1747756095508,0.01351302,105110.0,105100.0,1.03791634]
["bitfinex","BTCUSD",1747756095740,0.02602622,105110.0,105100.0,1.03891634]
["bitfinex","BTCUSD",1747756096188,0.01351302,105110.0,105100.0,1.03791634]
["bitfinex","BTCUSD",1747756096403,0.004,105110.0,105100.0,1.05471634]
["bitfinex","BTCUSD",1747756096618,0.006,105110.0,105100.0,1.05571634]
["bitfinex","BTCUSD",1747756096818,0.04713482,105130.0,105110.0,0.15222047]
["bitfinex","BTCUSD",1747756097021,0.04713482,105130.0,105120.0,1.04903787]
["bitfinex","BTCUSD",1747756097022,0.2631875,105130.0,105120.0,1.04903787]
["bitfinex","BTCUSD",1747756097224,0.07294685,105130.0,105120.0,0.96194753]
["bitfinex","BTCUSD",1747756097547,0.25367611,105130.0,105120.0,0.71951771]
["bitfinex","BTCUSD",1747756097752,0.24416444,105130.0,105120.0,0.71951771]
["bitfinex","BTCUSD",1747756097935,0.24716444,105130.0,105120.0,0.72903037]
["bitfinex","BTCUSD",1747756098135,0.24716444,105130.0,105120.0,0.73854294]
["bitfinex","BTCUSD",1747756098543,0.05513518,105130.0,105120.0,0.74905533]
["bitfinex","BTCUSD",1747756098787,0.03611121,105130.0,105120.0,0.74905479]
["bitfinex","BTCUSD",1747756098939,0.007,105130.0,105120.0,0.74905479]
["bitfinex","BTCUSD",1747756099166,0.01651121,105130.0,105120.0,0.76485479]
["bitfinex","BTCUSD",1747756099365,0.01651121,105130.0,105120.0,0.77381446]
["bitfinex","BTCUSD",1747756099608,0.012,105130.0,105120.0,0.77481446]
["bitfinex","BTCUSD",1747756100005,0.03412098,105140.0,105130.0,0.16170345]
["bitfinex","BTCUSD",1747756100352,0.03809005,105140.0,105130.0,1.48144145]
["bitfinex","BTCUSD",1747756100533,0.03809005,105140.0,105130.0,1.35044145]
["bitfinex","BTCUSD",1747756101161,0.22831261,105140.0,105130.0,1.34093006]
["bitfinex","BTCUSD",1747756101374,0.05839077,105140.0,105130.0,0.75898245]
["bitfinex","BTCUSD",1747756101563,0.04487965,105140.0,105130.0,0.75798245]
["bitfinex","BTCUSD",1747756101789,0.04487965,105140.0,105130.0,0.77396842]
["bitfinex","BTCUSD",1747756101963,0.24661324,105140.0,105130.0,0.76445703]
["bitfinex","BTCUSD",1747756102174,0.05639068,105140.0,105130.0,0.78348]
["bitfinex","BTCUSD",1747756102591,0.03736871,105140.0,105130.0,0.78348]
["bitfinex","BTCUSD",1747756102792,0.04687956,105140.0,105130.0,0.78348]
["bitfinex","BTCUSD",1747756103002,0.04687956,105140.0,105130.0,0.78448]
["bitfinex","BTCUSD",1747756103378,0.0563905,105140.0,105130.0,0.78448]
["bitfinex","BTCUSD",1747756105039,0.0563905,105140.0,105130.0,0.75594536]
["bitfinex","BTCUSD",1747756105040,0.23710284,105140.0,105130.0,0.75594536]
["bitfinex","BTCUSD",1747756105240,0.23710284,105140.0,105130.0,0.77496897]
["bitfinex","BTCUSD",1747756105445,0.23368105,105140.0,105130.0,0.15932297]
["bitfinex","BTCUSD",1747756105652,0.23368105,105140.0,105130.0,0.01698597]
["bitfinex","BTCUSD",1747756105886,0.22417002,105140.0,105130.0,0.01698597]
["bitfinex","BTCUSD",1747756106101,0.17417002,105140.0,105130.0,0.01698597]
["bitfinex","BTCUSD",1747756106301,0.17658054,105140.0,105130.0,0.15015442]
["bitfinex","BTCUSD",1747756106716,0.17658054,105140.0,105130.0,0.01698597]
["bitfinex","BTCUSD",1747756107074,0.17658054,105140.0,105130.0,0.15015442]
["bitfinex","BTCUSD",1747756107270,0.17658054,105140.0,105130.0,0.15966645]
["bitfinex","BTCUSD",1747756107478,0.17658054,105140.0,105130.0,0.01698597]
["bitfinex","BTCUSD",1747756108683,0.17658054,105140.0,105130.0,0.15015442]
["bitfinex","BTCUSD",1747756109145,0.19208054,105140.0,105130.0,0.15015442]
["bitfinex","BTCUSD",1747756109362,0.18967002,105140.0,105130.0,0.15015442]
["bitfinex","BTCUSD",1747756109568,0.18967002,105140.0,105130.0,0.15966636]
["bitfinex","BTCUSD",1747756109985,0.19918114,105140.0,105130.0,0.15966636]
["bitfinex","BTCUSD",1747756110418,0.18967002,105140.0,105130.0,0.15015442]
["bitfinex","BTCUSD",1747756110824,0.18967002,105140.0,105130.0,0.15966645]
["bitfinex","BTCUSD",1747756111357,0.18967002,105140.0,105130.0,0.16917839]
["bitfinex","BTCUSD",1747756111971,0.18967002,105140.0,105130.0,0.17869024]
["bitfinex","BTCUSD",1747756112596,0.19918114,105140.0,105130.0,0.17869024]
["bitfinex","BTCUSD",1747756112999,0.19918114,105140.0,105130.0,0.188202]
["bitfinex","BTCUSD",1747756113424,0.0311,105140.0,105130.0,0.188202]
["bitfinex","BTCUSD",1747756113601,0.24034444,105140.0,105130.0,0.85147048]
["bitfinex","BTCUSD",1747756114057,0.25936614,105140.0,105130.0,0.85147048]
["bitfinex","BTCUSD",1747756114481,0.06914358,105140.0,105130.0,0.85147048]
["bitfinex","BTCUSD",1747756114636,0.25936614,105140.0,105130.0,0.86042603]
["bitfinex","BTCUSD",1747756114842,0.0335,105150.0,105130.0,0.83787836]
["bitfinex","BTCUSD",1747756115063,0.002,105150.0,105140.0,3.12835107]
["bitfinex","BTCUSD",1747756115325,0.002,105150.0,105140.0,3.14289192]
["bitfinex","BTCUSD",1747756115548,0.002,105150.0,105140.0,3.15869192]
["bitfinex","BTCUSD",1747756115757,0.01150949,105150.0,105140.0,3.15869192]
["bitfinex","BTCUSD",1747756115979,0.02101908,105150.0,105140.0,3.15869192]
["bitfinex","BTCUSD",1747756116199,0.02101908,105150.0,105140.0,2.37573492]
["bitfinex","BTCUSD",1747756116377,0.02101908,105150.0,105140.0,2.16009292]
["bitfinex","BTCUSD",1747756116542,0.02101908,105150.0,105140.0,1.34004047]
["bitfinex","BTCUSD",1747756117229,0.03052885,105150.0,105140.0,1.34004047]
["bitfinex","BTCUSD",1747756117425,0.02101908,105150.0,105140.0,1.34004047]
["bitfinex","BTCUSD",1747756117627,0.04003889,105150.0,105140.0,0.94497947]
["bitfinex","BTCUSD",1747756117909,0.03152885,105150.0,105140.0,0.89306747]
["bitfinex","BTCUSD",1747756118313,0.04103871,105150.0,105140.0,0.53279347]
["bitfinex","BTCUSD",1747756118513,0.03152885,105150.0,105140.0,0.53279347]
["bitfinex","BTCUSD",1747756119144,0.01250949,105150.0,105140.0,0.53279347]
["bitfinex","BTCUSD",1747756119364,0.24352427,105150.0,105140.0,0.12478755]
["bitfinex","BTCUSD",1747756119566,0.24352427,105150.0,105140.0,0.26401134]
["bitfinex","BTCUSD",1747756119718,0.2340145,105150.0,105140.0,0.00895555]
["bitfinex","BTCUSD",1747756121531,0.2340145,105150.0,105130.0,0.02494152]
["bitfinex","BTCUSD",1747756121532,0.23083368,105140.0,105130.0,0.02494152]
["bitfinex","BTCUSD",1747756122824,0.23083368,105140.0,105130.0,0.02594152]
["bitfinex","BTCUSD",1747756123029,0.23083368,105140.0,105130.0,0.02694152]
["bitfinex","BTCUSD",1747756123850,0.23083368,105140.0,105130.0,0.01798597]
["bitfinex","BTCUSD",1747756127101,0.24034453,105140.0,105130.0,0.15115442]
["bitfinex","BTCUSD",1747756127275,0.24985511,105140.0,105130.0,1.15687821]
["bitfinex","BTCUSD",1747756127505,0.23415511,105140.0,105130.0,1.16638997]
["bitfinex","BTCUSD",1747756127724,0.22826605,105140.0,105130.0,1.18541322]
["bitfinex","BTCUSD",1747756127938,0.0380434,105140.0,105130.0,1.19995361]
["bitfinex","BTCUSD",1747756128138,0.01902071,105140.0,105130.0,1.21535315]
["bitfinex","BTCUSD",1747756128361,0.22073485,105150.0,105140.0,0.15217776]
["bitfinex","BTCUSD",1747756128571,0.23733485,105150.0,105140.0,1.43427976]
["bitfinex","BTCUSD",1747756128788,0.23733485,105150.0,105140.0,1.05589076]
["bitfinex","BTCUSD",1747756128991,0.24684462,105150.0,105140.0,1.06142899]
["bitfinex","BTCUSD",1747756129253,0.25363485,105150.0,105140.0,0.5179442]
["bitfinex","BTCUSD",1747756129469,0.25363485,105150.0,105140.0,0.01504908]
["bitfinex","BTCUSD",1747756129470,0.24412481,105150.0,105140.0,0.01504908]
["bitfinex","BTCUSD",1747756129835,0.24512481,105150.0,105140.0,0.01504908]
["bitfinex","BTCUSD",1747756130273,0.24612481,105150.0,105140.0,0.01504908]
["bitfinex","BTCUSD",1747756130504,0.19973368,105140.0,105130.0,0.19273865]
["bitfinex","BTCUSD",1747756130699,0.23113368,105140.0,105130.0,0.57947265]
["bitfinex","BTCUSD",1747756130851,0.23113368,105140.0,105130.0,0.56996098]
["bitfinex","BTCUSD",1747756131057,0.23113368,105140.0,105130.0,0.38947274]
["bitfinex","BTCUSD",1747756131282,0.23113368,105140.0,105130.0,0.39898441]
["bitfinex","BTCUSD",1747756131495,0.23113368,105140.0,105130.0,0.32840241]
["bitfinex","BTCUSD",1747756131698,0.23113368,105140.0,105130.0,0.17371504]
["bitfinex","BTCUSD",1747756131916,0.23113368,105140.0,105130.0,0.18422698]
["bitfinex","BTCUSD",1747756132108,0.23113368,105140.0,105130.0,0.28507698]
["bitfinex","BTCUSD",1747756132291,0.23113368,105140.0,105130.0,0.13388505]
["bitfinex","BTCUSD",1747756132491,0.23113368,105140.0,105130.0,0.27656553]
["bitfinex","BTCUSD",1747756132770,0.23113368,105140.0,105130.0,0.28607747]
["bitfinex","BTCUSD",1747756133093,0.23113368,105140.0,105130.0,0.13388505]
["bitfinex","BTCUSD",1747756133300,0.23113368,105140.0,105130.0,0.03303505]
["bitfinex","BTCUSD",1747756134399,0.32844308,105140.0,105130.0,0.03303505]
["bitfinex","BTCUSD",1747756134630,0.32844308,105140.0,105130.0,0.01604908]
["bitfinex","BTCUSD",1747756134859,0.32844308,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747756135077,0.24028398,105120.0,105110.0,0.01504908]
["bitfinex","BTCUSD",1747756135572,0.24028398,105120.0,105110.0,0.01509654]
["bitfinex","BTCUSD",1747756136258,0.24028398,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756136478,0.24028398,105120.0,105110.0,0.01585363]
["bitfinex","BTCUSD",1747756136717,0.24028398,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756136943,0.24028398,105120.0,105110.0,0.01573035]
["bitfinex","BTCUSD",1747756137136,0.24028398,105120.0,105110.0,0.00104746]
["bitfinex","BTCUSD",1747756137347,0.24028398,105120.0,105110.0,0.00204746]
["bitfinex","BTCUSD",1747756138515,0.24028398,105120.0,105110.0,0.15426848]
["bitfinex","BTCUSD",1747756138715,0.01902469,105120.0,105110.0,1.03115268]
["bitfinex","BTCUSD",1747756138916,0.015,105130.0,105120.0,0.15220635]
["bitfinex","BTCUSD",1747756139105,0.22828723,105130.0,105120.0,0.15220635]
["bitfinex","BTCUSD",1747756139310,0.22828723,105130.0,105120.0,0.1617191]
["bitfinex","BTCUSD",1747756139719,0.20926426,105130.0,105120.0,0.78906305]
["bitfinex","BTCUSD",1747756139925,0.22576426,105130.0,105120.0,0.78906305]
["bitfinex","BTCUSD",1747756140147,0.22676426,105130.0,105120.0,0.76050705]
["bitfinex","BTCUSD",1747756140385,0.22776426,105130.0,105120.0,0.76050705]
["bitfinex","BTCUSD",1747756140965,0.22776426,105130.0,105120.0,0.77953228]
["bitfinex","BTCUSD",1747756141175,0.21126426,105130.0,105120.0,0.77953228]
["bitfinex","BTCUSD",1747756141306,0.21126426,105130.0,105120.0,0.7700198]
["bitfinex","BTCUSD",1747756141515,0.20175259,105130.0,105120.0,0.7218078]
["bitfinex","BTCUSD",1747756141717,0.20175259,105130.0,105120.0,0.73132028]
["bitfinex","BTCUSD",1747756141998,0.20175259,105130.0,105120.0,0.7218078]
["bitfinex","BTCUSD",1747756142225,0.20175259,105130.0,105120.0,0.71925246]
["bitfinex","BTCUSD",1747756142533,0.20175259,105130.0,105120.0,0.70499446]
["bitfinex","BTCUSD",1747756144190,0.20175259,105130.0,105120.0,0.48873822]
["bitfinex","BTCUSD",1747756144383,0.20175259,105130.0,105120.0,0.62191934]
["bitfinex","BTCUSD",1747756144674,0.20175259,105130.0,105120.0,0.63872212]
["bitfinex","BTCUSD",1747756144895,0.02102361,105130.0,105120.0,0.8657724]
["bitfinex","BTCUSD",1747756145161,0.002,105130.0,105120.0,0.92162618]
["bitfinex","BTCUSD",1747756145371,0.002,105130.0,105120.0,1.01893558]
["bitfinex","BTCUSD",1747756146017,0.001,105130.0,105120.0,1.01893558]
["bitfinex","BTCUSD",1747756146236,0.04755317,105140.0,105130.0,0.16170345]
["bitfinex","BTCUSD",1747756146459,0.04755317,105140.0,105130.0,1.60784645]
["bitfinex","BTCUSD",1747756146662,0.03804223,105140.0,105130.0,1.41726664]
["bitfinex","BTCUSD",1747756146869,0.04755317,105140.0,105130.0,1.99587445]
["bitfinex","BTCUSD",1747756146988,0.04755317,105140.0,105130.0,1.58691745]
["bitfinex","BTCUSD",1747756147195,0.04755317,105140.0,105130.0,1.53156645]
["bitfinex","BTCUSD",1747756147409,0.23777645,105140.0,105130.0,1.31881245]
["bitfinex","BTCUSD",1747756147613,0.22926605,105140.0,105130.0,1.28982745]
["bitfinex","BTCUSD",1747756148581,0.23026605,105140.0,105130.0,1.28982745]
["bitfinex","BTCUSD",1747756148890,0.23977717,105140.0,105130.0,1.28982745]
["bitfinex","BTCUSD",1747756149637,0.23977717,105140.0,105130.0,1.19904206]
["bitfinex","BTCUSD",1747756149851,0.22272256,105140.0,105130.0,0.14256]
["bitfinex","BTCUSD",1747756150688,0.2302525,105130.0,105120.0,0.25019673]
["bitfinex","BTCUSD",1747756150928,0.2302525,105130.0,105120.0,0.01123673]
["bitfinex","BTCUSD",1747756151139,0.2302525,105130.0,105120.0,0.20019673]
["bitfinex","BTCUSD",1747756151345,0.2302525,105130.0,105120.0,0.34275673]
["bitfinex","BTCUSD",1747756151989,0.2302525,105130.0,105120.0,0.33152]
["bitfinex","BTCUSD",1747756152240,0.2302525,105130.0,105120.0,0.33252]
["bitfinex","BTCUSD",1747756152646,0.2302525,105130.0,105120.0,0.33352]
["bitfinex","BTCUSD",1747756152997,0.2302525,105130.0,105120.0,0.13518112]
["bitfinex","BTCUSD",1747756153204,0.2302525,105130.0,105120.0,0.14456]
["bitfinex","BTCUSD",1747756156585,0.2302525,105130.0,105120.0,0.39945112]
["bitfinex","BTCUSD",1747756156791,0.2302525,105130.0,105120.0,0.26627]
["bitfinex","BTCUSD",1747756157510,0.2302525,105130.0,105120.0,0.14456]
["bitfinex","BTCUSD",1747756158450,0.2302525,105130.0,105120.0,0.254968]
["bitfinex","BTCUSD",1747756159249,0.2302525,105130.0,105120.0,0.295101]
["bitfinex","BTCUSD",1747756161629,0.2302525,105130.0,105120.0,0.152541]
["bitfinex","BTCUSD",1747756161829,0.2302525,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747756162782,0.3275619,105130.0,105120.0,0.14456]
["bitfinex","BTCUSD",1747756163211,0.3275619,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747756176145,1.0199619,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747756176345,0.65321457,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747756177031,0.65321457,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747756177421,0.65421457,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747756177648,0.2314715,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756177806,0.3287809,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756179000,0.65443357,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756179650,0.65543357,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756180066,0.71350357,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756180502,0.71250357,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756180712,0.71650357,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756180927,0.71550357,105120.0,105110.0,4.746e-05]
["bitfinex","BTCUSD",1747756181277,0.71850357,105120.0,105110.0,0.00104746]
["bitfinex","BTCUSD",1747756182433,0.66143357,105120.0,105110.0,0.00104746]
["bitfinex","BTCUSD",1747756183441,0.02855075,105070.0,105060.0,0.09209896]
["bitfinex","BTCUSD",1747756183777,0.02855075,105070.0,105060.0,2.42780854]
["bitfinex","BTCUSD",1747756183990,0.02855075,105070.0,105060.0,2.52530982]
["bitfinex","BTCUSD",1747756184204,0.01903356,105070.0,105060.0,2.26232682]
["bitfinex","BTCUSD",1747756184433,0.21887992,105080.0,105070.0,0.1930958]
["bitfinex","BTCUSD",1747756184643,0.22839647,105080.0,105070.0,1.64988898]
["bitfinex","BTCUSD",1747756184787,0.21888037,105080.0,105070.0,1.53742097]
["bitfinex","BTCUSD",1747756185003,0.21888037,105080.0,105070.0,1.44395998]
["bitfinex","BTCUSD",1747756185260,0.21888037,105080.0,105070.0,1.43444297]
["bitfinex","BTCUSD",1747756185392,0.21888037,105080.0,105070.0,1.44395989]
["bitfinex","BTCUSD",1747756186623,0.01903211,105080.0,105070.0,1.45647672]
["bitfinex","BTCUSD",1747756186847,0.21887965,105080.0,105070.0,1.27451889]
["bitfinex","BTCUSD",1747756187297,0.21987965,105080.0,105070.0,1.27751889]
["bitfinex","BTCUSD",1747756187708,0.21987965,105080.0,105070.0,1.29150925]
["bitfinex","BTCUSD",1747756190001,0.21987965,105080.0,105070.0,1.29150934]
["bitfinex","BTCUSD",1747756190523,0.001,105080.0,105070.0,1.32078283]
["bitfinex","BTCUSD",1747756190730,0.02003166,105080.0,105070.0,1.42760906]
["bitfinex","BTCUSD",1747756190886,0.02954776,105080.0,105070.0,1.42760906]
["bitfinex","BTCUSD",1747756192619,0.03906404,105080.0,105070.0,1.42760906]
["bitfinex","BTCUSD",1747756192811,0.03906395,105080.0,105070.0,1.42760906]
["bitfinex","BTCUSD",1747756193608,0.21987992,105080.0,105070.0,0.43136787]
["bitfinex","BTCUSD",1747756193790,0.21987992,105080.0,105070.0,0.77836225]
["bitfinex","BTCUSD",1747756194024,0.21987992,105080.0,105070.0,0.77836234]
["bitfinex","BTCUSD",1747756194666,0.21987992,105080.0,105070.0,0.76884515]
["bitfinex","BTCUSD",1747756194875,0.21987992,105080.0,105070.0,0.81413141]
["bitfinex","BTCUSD",1747756195351,0.21036382,105080.0,105070.0,0.80461431]
["bitfinex","BTCUSD",1747756196256,0.21036382,105080.0,105070.0,0.78961431]
["bitfinex","BTCUSD",1747756196664,0.23284763,105080.0,105070.0,0.37393497]
["bitfinex","BTCUSD",1747756197676,0.23284763,105080.0,105070.0,0.51993697]
["bitfinex","BTCUSD",1747756198091,0.23284763,105080.0,105070.0,0.52945443]
["bitfinex","BTCUSD",1747756198458,0.20084763,105080.0,105070.0,0.52945443]
["bitfinex","BTCUSD",1747756199945,0.23264763,105080.0,105070.0,0.52945443]
["bitfinex","BTCUSD",1747756201014,0.20084763,105080.0,105070.0,0.5389718]
["bitfinex","BTCUSD",1747756201244,0.20084763,105080.0,105070.0,0.65318137]
["bitfinex","BTCUSD",1747756202573,0.21036382,105080.0,105070.0,0.67221566]
["bitfinex","BTCUSD",1747756202789,0.21036382,105080.0,105070.0,0.68761566]
["bitfinex","BTCUSD",1747756203231,0.21036382,105080.0,105070.0,0.68765566]
["bitfinex","BTCUSD",1747756203947,0.20084763,105080.0,105070.0,0.69314128]
["bitfinex","BTCUSD",1747756204249,0.20084763,105080.0,105070.0,0.68725847]
["bitfinex","BTCUSD",1747756204872,0.19133117,105080.0,105070.0,0.68725847]
["bitfinex","BTCUSD",1747756206423,0.19133117,105080.0,105070.0,0.6760065]
["bitfinex","BTCUSD",1747756208138,0.19133117,105080.0,105070.0,0.66648931]
["bitfinex","BTCUSD",1747756208343,0.19133117,105080.0,105070.0,0.65697194]
["bitfinex","BTCUSD",1747756208539,0.22343117,105080.0,105070.0,0.47839363]
["bitfinex","BTCUSD",1747756208933,0.22343117,105080.0,105070.0,0.60212057]
["bitfinex","BTCUSD",1747756210360,0.20084763,105080.0,105070.0,0.61163776]
["bitfinex","BTCUSD",1747756211323,0.20084763,105080.0,105070.0,0.60212057]
["bitfinex","BTCUSD",1747756211750,0.20084763,105080.0,105070.0,0.61163785]
["bitfinex","BTCUSD",1747756212280,0.23134763,105080.0,105070.0,0.60212066]
["bitfinex","BTCUSD",1747756212626,0.23134763,105080.0,105070.0,0.61163803]
["bitfinex","BTCUSD",1747756212909,0.22183117,105080.0,105070.0,0.04972563]
["bitfinex","BTCUSD",1747756213107,0.22183117,105080.0,105070.0,0.47978063]
["bitfinex","BTCUSD",1747756213299,0.22183117,105080.0,105070.0,0.5939902]
["bitfinex","BTCUSD",1747756213521,0.20084763,105080.0,105070.0,0.60350766]
["bitfinex","BTCUSD",1747756213961,0.20084763,105080.0,105070.0,0.61302503]
["bitfinex","BTCUSD",1747756215029,0.21654763,105080.0,105070.0,0.61302503]
["bitfinex","BTCUSD",1747756215235,0.23224763,105080.0,105070.0,0.61302503]
["bitfinex","BTCUSD",1747756217332,0.22273117,105080.0,105070.0,0.60350766]
["bitfinex","BTCUSD",1747756218135,0.22273117,105080.0,105070.0,0.48929809]
["bitfinex","BTCUSD",1747756219356,0.22273117,105080.0,105070.0,0.47978063]
["bitfinex","BTCUSD",1747756220275,0.22273117,105080.0,105070.0,0.5939902]
["bitfinex","BTCUSD",1747756221361,0.22273117,105080.0,105070.0,0.04972563]
["bitfinex","BTCUSD",1747756221569,0.22273117,105080.0,105070.0,0.23392563]
["bitfinex","BTCUSD",1747756222005,0.39606813,105080.0,105070.0,0.03573527]
["bitfinex","BTCUSD",1747756222384,0.39506813,105080.0,105070.0,0.03273527]
["bitfinex","BTCUSD",1747756222788,0.39606813,105080.0,105070.0,0.01973264]
["bitfinex","BTCUSD",1747756222958,0.39606813,105080.0,105070.0,0.01673264]
["bitfinex","BTCUSD",1747756223179,0.39506813,105080.0,105070.0,0.01673264]
["bitfinex","BTCUSD",1747756223380,0.39506813,105080.0,105070.0,0.01473264]
["bitfinex","BTCUSD",1747756223577,0.39506813,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747756225185,0.31904057,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1747756226037,0.19986657,105070.0,105060.0,0.01415793]
["bitfinex","BTCUSD",1747756226148,0.32777597,105070.0,105060.0,0.01415793]
["bitfinex","BTCUSD",1747756227427,0.32777597,105070.0,105060.0,0.01515793]
["bitfinex","BTCUSD",1747756228090,0.19033117,105080.0,105060.0,4.26226793]
["bitfinex","BTCUSD",1747756228294,0.25138906,105080.0,105070.0,1.62831857]
["bitfinex","BTCUSD",1747756228508,0.25138906,105080.0,105070.0,0.928523]
["bitfinex","BTCUSD",1747756228509,0.24187287,105080.0,105070.0,0.928523]
["bitfinex","BTCUSD",1747756228715,0.24187287,105080.0,105070.0,1.03773257]
["bitfinex","BTCUSD",1747756228922,0.24187287,105080.0,105070.0,1.04725003]
["bitfinex","BTCUSD",1747756229340,0.24187287,105080.0,105070.0,1.0567674]
["bitfinex","BTCUSD",1747756229550,0.24187287,105080.0,105070.0,1.04725003]
["bitfinex","BTCUSD",1747756229758,0.2323565,105080.0,105070.0,0.898631]
["bitfinex","BTCUSD",1747756230831,0.2323565,105080.0,105070.0,0.900631]
["bitfinex","BTCUSD",1747756231070,0.2323565,105080.0,105070.0,1.043271]
["bitfinex","BTCUSD",1747756231697,0.002,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1747756231910,0.20844549,105110.0,105090.0,0.14273305]
["bitfinex","BTCUSD",1747756232166,0.02102631,105110.0,105100.0,1.97513111]
["bitfinex","BTCUSD",1747756232345,0.23033039,105110.0,105100.0,1.9751312]
["bitfinex","BTCUSD",1747756232609,0.22081737,105110.0,105100.0,1.965617]
["bitfinex","BTCUSD",1747756232835,0.01151302,105110.0,105100.0,1.97513111]
["bitfinex","BTCUSD",1747756233028,0.04005327,105110.0,105100.0,1.97513111]
["bitfinex","BTCUSD",1747756233274,0.03053961,105110.0,105100.0,1.97513111]
["bitfinex","BTCUSD",1747756233521,0.02102622,105110.0,105100.0,2.00796246]
["bitfinex","BTCUSD",1747756233937,0.03053961,105110.0,105100.0,2.00796246]
["bitfinex","BTCUSD",1747756234354,0.03053961,105110.0,105100.0,2.01925861]
["bitfinex","BTCUSD",1747756234574,0.04005318,105110.0,105100.0,2.00605861]
["bitfinex","BTCUSD",1747756234761,0.03053961,105110.0,105100.0,2.00605861]
["bitfinex","BTCUSD",1747756235419,0.002,105110.0,105100.0,2.00605861]
["bitfinex","BTCUSD",1747756235635,0.21743389,105130.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1747756235880,0.21743389,105130.0,105120.0,0.30786818]
["bitfinex","BTCUSD",1747756236089,0.21743389,105130.0,105120.0,0.1842]
["bitfinex","BTCUSD",1747756236297,0.21743389,105130.0,105120.0,0.29835525]
["bitfinex","BTCUSD",1747756236479,0.21743389,105130.0,105120.0,0.1842]
["bitfinex","BTCUSD",1747756236899,0.21943389,105130.0,105120.0,0.1842]
["bitfinex","BTCUSD",1747756237121,0.22143389,105130.0,105120.0,0.1842]
["bitfinex","BTCUSD",1747756237573,0.22143389,105130.0,105120.0,0.555151]
["bitfinex","BTCUSD",1747756238427,0.22143389,105130.0,105120.0,0.5686413]
["bitfinex","BTCUSD",1747756239469,0.22143389,105130.0,105120.0,0.5083223]
["bitfinex","BTCUSD",1747756240433,0.22143389,105130.0,105120.0,0.52266779]
["bitfinex","BTCUSD",1747756240949,0.22143389,105130.0,105120.0,0.42691979]
["bitfinex","BTCUSD",1747756241749,0.22143389,105130.0,105120.0,0.21773179]
["bitfinex","BTCUSD",1747756241972,0.22143389,105130.0,105120.0,0.18416]
["bitfinex","BTCUSD",1747756242209,0.22143389,105130.0,105120.0,0.639568]
["bitfinex","BTCUSD",1747756242354,0.22143389,105130.0,105120.0,0.458846]
["bitfinex","BTCUSD",1747756242554,0.22143389,105130.0,105120.0,0.33989941]
["bitfinex","BTCUSD",1747756243000,0.22143389,105130.0,105120.0,0.44251241]
["bitfinex","BTCUSD",1747756243206,0.22143389,105130.0,105120.0,0.44279741]
["bitfinex","BTCUSD",1747756243630,0.23743389,105130.0,105120.0,0.19729941]
["bitfinex","BTCUSD",1747756244230,0.23743389,105130.0,105120.0,0.01313941]
["bitfinex","BTCUSD",1747756244405,0.23743389,105130.0,105120.0,0.18416]
["bitfinex","BTCUSD",1747756245074,0.23543389,105130.0,105120.0,0.18416]
["bitfinex","BTCUSD",1747756245437,0.23543389,105130.0,105120.0,0.18516]
["bitfinex","BTCUSD",1747756245873,0.23343389,105130.0,105120.0,0.18516]
["bitfinex","BTCUSD",1747756246298,0.23343389,105130.0,105120.0,0.18616]
["bitfinex","BTCUSD",1747756247672,0.33074329,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747756248318,0.33074329,105130.0,105120.0,0.01558454]
["bitfinex","BTCUSD",1747756248528,0.33074329,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747756248760,0.33074329,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747756248988,0.33074329,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747756249205,0.1997715,105120.0,105110.0,0.18324]
["bitfinex","BTCUSD",1747756249426,0.20930408,105110.0,105100.0,0.13135093]
["bitfinex","BTCUSD",1747756249632,0.20930408,105110.0,105100.0,1.29667667]
["bitfinex","BTCUSD",1747756249858,0.21881783,105110.0,105100.0,0.80745614]
["bitfinex","BTCUSD",1747756250071,0.21881783,105110.0,105100.0,1.13325632]
["bitfinex","BTCUSD",1747756250428,0.20930426,105110.0,105100.0,0.90568332]
["bitfinex","BTCUSD",1747756250594,0.20930426,105110.0,105100.0,0.90768332]
["bitfinex","BTCUSD",1747756250794,0.1997906,105110.0,105100.0,0.90768332]
["bitfinex","BTCUSD",1747756252239,0.1997906,105110.0,105100.0,0.58188332]
["bitfinex","BTCUSD",1747756252445,0.1997906,105110.0,105100.0,0.91068332]
["bitfinex","BTCUSD",1747756253061,0.19027685,105110.0,105100.0,0.63491696]
["bitfinex","BTCUSD",1747756253272,0.20687685,105110.0,105100.0,0.31054496]
["bitfinex","BTCUSD",1747756253473,0.22277685,105110.0,105100.0,0.46617996]
["bitfinex","BTCUSD",1747756254095,0.22237685,105110.0,105100.0,0.18324]
["bitfinex","BTCUSD",1747756254310,0.22237685,105110.0,105100.0,0.3258]
["bitfinex","BTCUSD",1747756256173,0.22237685,105110.0,105100.0,0.34039136]
["bitfinex","BTCUSD",1747756257161,0.22237685,105110.0,105100.0,0.01459136]
["bitfinex","BTCUSD",1747756257417,0.19029495,105100.0,105090.0,0.19814577]
["bitfinex","BTCUSD",1747756257616,0.23100951,105100.0,105090.0,0.34070577]
["bitfinex","BTCUSD",1747756258673,0.23200951,105100.0,105090.0,0.34670577]
["bitfinex","BTCUSD",1747756259672,0.23200951,105100.0,105090.0,0.02086577]
["bitfinex","BTCUSD",1747756259829,0.23200951,105100.0,105090.0,0.34670577]
["bitfinex","BTCUSD",1747756261393,0.23200951,105100.0,105090.0,0.36060434]
["bitfinex","BTCUSD",1747756262383,0.21100951,105100.0,105090.0,1.65424234]
["bitfinex","BTCUSD",1747756262632,0.19480951,105100.0,105090.0,1.65124234]
["bitfinex","BTCUSD",1747756262773,0.19380951,105100.0,105090.0,1.77194582]
["bitfinex","BTCUSD",1747756262973,0.19380951,105100.0,105090.0,1.77059561]
["bitfinex","BTCUSD",1747756263178,0.19380951,105100.0,105090.0,1.76108005]
["bitfinex","BTCUSD",1747756263383,0.19380951,105100.0,105090.0,1.64689222]
["bitfinex","BTCUSD",1747756263760,0.19380951,105100.0,105090.0,1.76108005]
["bitfinex","BTCUSD",1747756263971,0.18429495,105100.0,105090.0,1.76108005]
["bitfinex","BTCUSD",1747756264520,0.18429495,105100.0,105090.0,1.22549005]
["bitfinex","BTCUSD",1747756265156,0.18429495,105100.0,105090.0,1.11130222]
["bitfinex","BTCUSD",1747756266122,0.18429495,105100.0,105090.0,1.12616888]
["bitfinex","BTCUSD",1747756266360,0.20332425,105100.0,105090.0,1.27528729]
["bitfinex","BTCUSD",1747756266561,0.21283854,105100.0,105090.0,1.27528729]
["bitfinex","BTCUSD",1747756266767,0.02854287,105100.0,105090.0,1.42146765]
["bitfinex","BTCUSD",1747756267403,0.02854287,105100.0,105090.0,1.4327638]
["bitfinex","BTCUSD",1747756268225,0.22835247,105100.0,105090.0,1.4327638]
["bitfinex","BTCUSD",1747756268430,0.03805752,105100.0,105090.0,1.4327638]
["bitfinex","BTCUSD",1747756269124,0.22835247,105100.0,105090.0,1.4327638]
["bitfinex","BTCUSD",1747756271669,0.22835247,105100.0,105090.0,1.4174638]
["bitfinex","BTCUSD",1747756271885,0.23786721,105100.0,105090.0,1.4174638]
["bitfinex","BTCUSD",1747756272100,0.23786721,105100.0,105090.0,1.37301849]
["bitfinex","BTCUSD",1747756272101,0.22835319,105100.0,105090.0,1.37301849]
["bitfinex","BTCUSD",1747756272320,0.2188389,105100.0,105090.0,1.37301849]
["bitfinex","BTCUSD",1747756272556,0.2188389,105100.0,105090.0,1.38253369]
["bitfinex","BTCUSD",1747756273006,0.01902921,105100.0,105090.0,1.39238204]
["bitfinex","BTCUSD",1747756273964,0.2188389,105100.0,105090.0,1.36832618]
["bitfinex","BTCUSD",1747756274188,0.2188389,105100.0,105090.0,1.37203266]
["bitfinex","BTCUSD",1747756274652,0.2188389,105100.0,105090.0,1.35683266]
["bitfinex","BTCUSD",1747756275270,0.2348389,105100.0,105090.0,1.33139866]
["bitfinex","BTCUSD",1747756275461,0.2348389,105100.0,105090.0,1.34626462]
["bitfinex","BTCUSD",1747756275685,0.2348389,105100.0,105090.0,1.23944002]
["bitfinex","BTCUSD",1747756275894,0.2348389,105100.0,105090.0,0.91356002]
["bitfinex","BTCUSD",1747756276106,0.2348389,105100.0,105090.0,1.08732464]
["bitfinex","BTCUSD",1747756276404,0.2348389,105100.0,105090.0,1.22992464]
["bitfinex","BTCUSD",1747756276573,0.24132434,105100.0,105090.0,0.74229716]
["bitfinex","BTCUSD",1747756276796,0.24132434,105100.0,105090.0,0.60434216]
["bitfinex","BTCUSD",1747756276995,0.24132434,105100.0,105090.0,0.3630841]
["bitfinex","BTCUSD",1747756277200,0.24132434,105100.0,105090.0,0.5232791]
["bitfinex","BTCUSD",1747756277911,0.24132434,105100.0,105090.0,0.1983591]
["bitfinex","BTCUSD",1747756278139,0.24132434,105100.0,105090.0,0.2413581]
["bitfinex","BTCUSD",1747756278340,0.24132434,105100.0,105090.0,0.3839581]
["bitfinex","BTCUSD",1747756278902,0.21512871,105090.0,105080.0,0.05552043]
["bitfinex","BTCUSD",1747756279105,0.21512871,105090.0,105080.0,0.53386965]
["bitfinex","BTCUSD",1747756279313,0.21512871,105090.0,105080.0,0.3569003]
["bitfinex","BTCUSD",1747756279547,0.21512871,105090.0,105080.0,0.5392203]
["bitfinex","BTCUSD",1747756279876,0.21512871,105090.0,105080.0,0.53922039]
["bitfinex","BTCUSD",1747756280070,0.21512871,105090.0,105080.0,0.54873667]
["bitfinex","BTCUSD",1747756280387,0.22464409,105090.0,105080.0,0.70085286]
["bitfinex","BTCUSD",1747756280597,0.21512844,105090.0,105080.0,0.70085286]
["bitfinex","BTCUSD",1747756280814,0.21612844,105090.0,105080.0,0.70385286]
["bitfinex","BTCUSD",1747756281237,0.21612844,105090.0,105080.0,0.70685286]
["bitfinex","BTCUSD",1747756281491,0.01051538,105090.0,105080.0,0.71636878]
["bitfinex","BTCUSD",1747756281704,0.02954559,105090.0,105080.0,0.86051903]
["bitfinex","BTCUSD",1747756282122,0.02003012,105090.0,105080.0,0.84411903]
["bitfinex","BTCUSD",1747756282327,0.0295455,105090.0,105080.0,0.84411903]
["bitfinex","BTCUSD",1747756282743,0.03906097,105090.0,105080.0,0.84411903]
["bitfinex","BTCUSD",1747756282986,0.04857653,105090.0,105080.0,0.8292521]
["bitfinex","BTCUSD",1747756284961,0.23888959,105090.0,105080.0,0.8292521]
["bitfinex","BTCUSD",1747756285608,0.03906097,105090.0,105080.0,0.8292521]
["bitfinex","BTCUSD",1747756285817,0.03906097,105090.0,105080.0,0.8454521]
["bitfinex","BTCUSD",1747756286032,0.04857653,105090.0,105080.0,0.86031919]
["bitfinex","BTCUSD",1747756286907,0.04857653,105090.0,105080.0,0.84411919]
["bitfinex","BTCUSD",1747756287333,0.04857653,105090.0,105080.0,0.86031919]
["bitfinex","BTCUSD",1747756287546,0.04857653,105090.0,105080.0,0.84411919]
["bitfinex","BTCUSD",1747756288239,0.04257653,105090.0,105080.0,0.84411919]
["bitfinex","BTCUSD",1747756289180,0.04257653,105090.0,105080.0,0.87265919]
["bitfinex","BTCUSD",1747756289392,0.03306097,105090.0,105080.0,0.87265919]
["bitfinex","BTCUSD",1747756290335,0.04257653,105090.0,105080.0,0.87265919]
["bitfinex","BTCUSD",1747756290577,0.23789032,105090.0,105080.0,0.87265919]
["bitfinex","BTCUSD",1747756293049,0.23789032,105090.0,105080.0,0.8577921]
["bitfinex","BTCUSD",1747756293919,0.23789032,105090.0,105080.0,0.8418921]
["bitfinex","BTCUSD",1747756294687,0.24244427,105090.0,105080.0,0.73163164]
["bitfinex","BTCUSD",1747756294907,0.22584427,105090.0,105080.0,0.7506642]
["bitfinex","BTCUSD",1747756295129,0.22584427,105090.0,105080.0,0.76018066]
["bitfinex","BTCUSD",1747756295812,0.21632871,105090.0,105080.0,0.76018066]
["bitfinex","BTCUSD",1747756296040,0.21632871,105090.0,105080.0,0.77504807]
["bitfinex","BTCUSD",1747756297481,0.21632871,105090.0,105080.0,0.75601551]
["bitfinex","BTCUSD",1747756301658,0.21632871,105090.0,105080.0,0.63230035]
["bitfinex","BTCUSD",1747756301876,0.20681306,105090.0,105080.0,0.63230035]
["bitfinex","BTCUSD",1747756302428,0.20681306,105090.0,105080.0,0.48970035]
["bitfinex","BTCUSD",1747756302638,0.22301306,105090.0,105080.0,0.63230035]
["bitfinex","BTCUSD",1747756303071,0.22301306,105090.0,105080.0,0.61743294]
["bitfinex","BTCUSD",1747756303520,0.22301306,105090.0,105080.0,0.73163164]
["bitfinex","BTCUSD",1747756303741,0.21701306,105090.0,105080.0,0.73163164]
["bitfinex","BTCUSD",1747756304369,0.21701306,105090.0,105080.0,1.37248021]
["bitfinex","BTCUSD",1747756305019,0.20081306,105090.0,105080.0,1.37248021]
["bitfinex","BTCUSD",1747756305380,0.20081306,105090.0,105080.0,1.25828151]
["bitfinex","BTCUSD",1747756306003,0.21651306,105090.0,105080.0,1.13054895]
["bitfinex","BTCUSD",1747756306222,0.21651306,105090.0,105080.0,1.05953276]
["bitfinex","BTCUSD",1747756307281,0.21651306,105090.0,105080.0,1.05793276]
["bitfinex","BTCUSD",1747756308035,0.21651306,105090.0,105080.0,1.27154895]
["bitfinex","BTCUSD",1747756309694,0.21651306,105090.0,105080.0,1.28660032]
["bitfinex","BTCUSD",1747756310549,0.21651306,105090.0,105080.0,1.03679305]
["bitfinex","BTCUSD",1747756310748,0.21651306,105090.0,105080.0,4.82516238]
["bitfinex","BTCUSD",1747756311168,0.21651306,105090.0,105080.0,4.81011101]
["bitfinex","BTCUSD",1747756311384,0.21051306,105090.0,105080.0,4.81011101]
["bitfinex","BTCUSD",1747756311601,0.21051306,105090.0,105080.0,4.59649482]
["bitfinex","BTCUSD",1747756312058,0.21051306,105090.0,105080.0,4.81011101]
["bitfinex","BTCUSD",1747756312488,0.21051306,105090.0,105080.0,4.8240365]
["bitfinex","BTCUSD",1747756312910,0.21051306,105090.0,105080.0,4.80916906]
["bitfinex","BTCUSD",1747756313854,0.21051306,105090.0,105080.0,4.93288431]
["bitfinex","BTCUSD",1747756314055,0.21051306,105090.0,105080.0,4.95191714]
["bitfinex","BTCUSD",1747756314640,0.21632798,105090.0,105080.0,5.07328367]
["bitfinex","BTCUSD",1747756315067,0.20681306,105090.0,105080.0,4.92101931]
["bitfinex","BTCUSD",1747756315264,0.22331306,105090.0,105080.0,5.03521801]
["bitfinex","BTCUSD",1747756315473,0.22331306,105090.0,105080.0,5.04473456]
["bitfinex","BTCUSD",1747756315688,0.22331306,105090.0,105080.0,5.05425102]
["bitfinex","BTCUSD",1747756316095,0.22331306,105090.0,105080.0,5.07863449]
["bitfinex","BTCUSD",1747756316456,0.22331306,105090.0,105080.0,2.77920049]
["bitfinex","BTCUSD",1747756316656,0.22331306,105090.0,105080.0,2.74842149]
["bitfinex","BTCUSD",1747756316994,0.22331306,105090.0,105080.0,2.73355439]
["bitfinex","BTCUSD",1747756317399,0.22331306,105090.0,105080.0,2.57220644]
["bitfinex","BTCUSD",1747756318230,0.22331306,105090.0,105080.0,2.56269007]
["bitfinex","BTCUSD",1747756318635,0.22331306,105090.0,105080.0,2.70529007]
["bitfinex","BTCUSD",1747756318836,0.22331306,105090.0,105080.0,1.68300036]
["bitfinex","BTCUSD",1747756319051,0.21731306,105090.0,105080.0,1.30221187]
["bitfinex","BTCUSD",1747756319262,0.21731306,105090.0,105080.0,0.85642687]
["bitfinex","BTCUSD",1747756319504,0.21731306,105090.0,105080.0,0.61170487]
["bitfinex","BTCUSD",1747756319680,0.21731306,105090.0,105080.0,0.93502487]
["bitfinex","BTCUSD",1747756321347,0.21731306,105090.0,105080.0,0.95702429]
["bitfinex","BTCUSD",1747756321556,0.21731306,105090.0,105080.0,1.29435564]
["bitfinex","BTCUSD",1747756322382,0.21731306,105090.0,105080.0,1.28483918]
["bitfinex","BTCUSD",1747756323044,0.21731306,105090.0,105080.0,1.27235631]
["bitfinex","BTCUSD",1747756323663,0.21731306,105090.0,105080.0,1.15815761]
["bitfinex","BTCUSD",1747756324004,0.21731306,105090.0,105080.0,1.27235631]
["bitfinex","BTCUSD",1747756326912,0.21131306,105090.0,105080.0,1.28722384]
["bitfinex","BTCUSD",1747756328582,0.21131306,105090.0,105080.0,1.29674012]
["bitfinex","BTCUSD",1747756328806,0.21131306,105090.0,105080.0,1.32130804]
["bitfinex","BTCUSD",1747756329052,0.19982826,105090.0,105080.0,1.32130804]
["bitfinex","BTCUSD",1747756329275,0.20867685,105110.0,105090.0,0.15224916]
["bitfinex","BTCUSD",1747756329481,0.02854305,105100.0,105090.0,0.26647736]
["bitfinex","BTCUSD",1747756329714,0.0380577,105100.0,105090.0,4.32085677]
["bitfinex","BTCUSD",1747756330370,0.02854305,105100.0,105090.0,4.32085677]
["bitfinex","BTCUSD",1747756330665,0.02854305,105100.0,105090.0,4.53447296]
["bitfinex","BTCUSD",1747756331711,0.0380577,105100.0,105090.0,3.71084796]
["bitfinex","BTCUSD",1747756331925,0.22835265,105100.0,105090.0,3.70133295]
["bitfinex","BTCUSD",1747756332143,0.23786739,105100.0,105090.0,3.28609914]
["bitfinex","BTCUSD",1747756332378,0.04321357,105110.0,105100.0,0.16174961]
["bitfinex","BTCUSD",1747756332591,0.01902559,105120.0,105110.0,0.1522212]
["bitfinex","BTCUSD",1747756332805,0.038051,105120.0,105110.0,4.55173737]
["bitfinex","BTCUSD",1747756333020,0.03804983,105120.0,105110.0,4.5783862]
["bitfinex","BTCUSD",1747756333235,0.02853699,105120.0,105110.0,4.5944862]
["bitfinex","BTCUSD",1747756333918,0.04004965,105120.0,105110.0,4.5944862]
["bitfinex","BTCUSD",1747756335249,0.02002451,105120.0,105110.0,4.5944862]
["bitfinex","BTCUSD",1747756335469,0.02102306,105130.0,105120.0,0.17801883]
["bitfinex","BTCUSD",1747756335681,0.03053491,105130.0,105120.0,4.21908798]
["bitfinex","BTCUSD",1747756335896,0.00951058,105140.0,105130.0,0.16170345]
["bitfinex","BTCUSD",1747756336103,0.02853219,105140.0,105130.0,4.73966857]
["bitfinex","BTCUSD",1747756336327,0.22826578,105140.0,105130.0,4.72777944]
["bitfinex","BTCUSD",1747756336549,0.2187552,105140.0,105130.0,4.72777944]
["bitfinex","BTCUSD",1747756336773,0.21880276,105140.0,105130.0,4.72777944]
["bitfinex","BTCUSD",1747756336953,0.21880276,105140.0,105130.0,4.65139842]
["bitfinex","BTCUSD",1747756336954,0.22080276,105140.0,105130.0,4.65139842]
["bitfinex","BTCUSD",1747756337164,0.01155796,105140.0,105130.0,4.872544]
["bitfinex","BTCUSD",1747756337392,0.02106854,105140.0,105130.0,4.90328485]
["bitfinex","BTCUSD",1747756337608,0.03057939,105140.0,105130.0,4.67346866]
["bitfinex","BTCUSD",1747756337815,0.03057939,105140.0,105130.0,4.57139987]
["bitfinex","BTCUSD",1747756338018,0.02106854,105140.0,105130.0,4.57139987]
["bitfinex","BTCUSD",1747756338220,0.0305793,105140.0,105130.0,4.57239987]
["bitfinex","BTCUSD",1747756338434,0.04009024,105140.0,105130.0,4.57239987]
["bitfinex","BTCUSD",1747756338649,0.03809024,105140.0,105130.0,4.57139987]
["bitfinex","BTCUSD",1747756339559,0.0285793,105140.0,105130.0,4.57139987]
["bitfinex","BTCUSD",1747756339805,0.03809024,105140.0,105130.0,4.57139987]
["bitfinex","BTCUSD",1747756341429,0.23782392,105140.0,105130.0,3.50979084]
["bitfinex","BTCUSD",1747756341649,0.24139218,105140.0,105130.0,0.32516359]
["bitfinex","BTCUSD",1747756341876,0.24139218,105140.0,105130.0,0.64736359]
["bitfinex","BTCUSD",1747756342091,0.24139218,105140.0,105130.0,0.32516359]
["bitfinex","BTCUSD",1747756342518,0.2318525,105130.0,105120.0,0.50480359]
["bitfinex","BTCUSD",1747756342736,0.2318525,105130.0,105120.0,0.64736359]
["bitfinex","BTCUSD",1747756342963,0.2318525,105130.0,105120.0,0.46772359]
["bitfinex","BTCUSD",1747756345518,0.2318525,105130.0,105120.0,0.46872359]
["bitfinex","BTCUSD",1747756346562,0.2318525,105130.0,105120.0,0.32616359]
["bitfinex","BTCUSD",1747756346776,0.2318525,105130.0,105120.0,0.46872359]
["bitfinex","BTCUSD",1747756348542,0.2318525,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747756348775,0.3291619,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1747756349580,0.1997715,105120.0,105110.0,0.34002634]
["bitfinex","BTCUSD",1747756350029,0.2314715,105120.0,105110.0,0.34002634]
["bitfinex","BTCUSD",1747756351823,0.2314715,105120.0,105110.0,0.34102634]
["bitfinex","BTCUSD",1747756352563,0.19027012,105140.0,105120.0,0.04503771]
["bitfinex","BTCUSD",1747756352766,0.00951049,105140.0,105130.0,4.49395979]
["bitfinex","BTCUSD",1747756352971,0.00951049,105140.0,105130.0,4.6193322]
["bitfinex","BTCUSD",1747756352972,0.01902116,105140.0,105130.0,4.6193322]
["bitfinex","BTCUSD",1747756353174,0.0285321,105140.0,105130.0,4.6347322]
["bitfinex","BTCUSD",1747756353384,0.0285321,105140.0,105130.0,4.6632572]
["bitfinex","BTCUSD",1747756353385,0.01902116,105140.0,105130.0,4.6632572]
["bitfinex","BTCUSD",1747756353818,0.02853192,105140.0,105130.0,4.6632572]
["bitfinex","BTCUSD",1747756354039,0.02853192,105140.0,105130.0,4.4576432]
["bitfinex","BTCUSD",1747756354040,0.03804286,105140.0,105130.0,4.4576432]
["bitfinex","BTCUSD",1747756354252,0.02853192,105140.0,105130.0,4.4576432]
["bitfinex","BTCUSD",1747756354459,0.01902116,105140.0,105130.0,4.4576432]
["bitfinex","BTCUSD",1747756354666,0.02853201,105140.0,105130.0,4.78280679]
["bitfinex","BTCUSD",1747756354852,0.02853201,105140.0,105130.0,4.4576432]
["bitfinex","BTCUSD",1747756355206,0.03804295,105140.0,105130.0,4.4422432]
["bitfinex","BTCUSD",1747756356402,0.02853201,105140.0,105130.0,4.4422432]
["bitfinex","BTCUSD",1747756356794,0.0285321,105140.0,105130.0,4.76740679]
["bitfinex","BTCUSD",1747756357824,0.21875466,105140.0,105130.0,4.76740679]
["bitfinex","BTCUSD",1747756358039,0.22826569,105140.0,105130.0,4.76740679]
["bitfinex","BTCUSD",1747756358243,0.03804313,105140.0,105130.0,4.76740679]
["bitfinex","BTCUSD",1747756358968,0.03804313,105140.0,105130.0,4.77860979]
["bitfinex","BTCUSD",1747756359426,0.0285321,105140.0,105130.0,4.77860979]
["bitfinex","BTCUSD",1747756359630,0.02853201,105140.0,105130.0,4.77860979]
["bitfinex","BTCUSD",1747756360288,0.002,105150.0,105140.0,0.17622892]
["bitfinex","BTCUSD",1747756360496,0.01150959,105150.0,105140.0,1.08400278]
["bitfinex","BTCUSD",1747756360720,0.03052922,105150.0,105140.0,4.9067005]
["bitfinex","BTCUSD",1747756361332,0.01150959,105150.0,105140.0,4.9067005]
["bitfinex","BTCUSD",1747756361748,0.02101936,105150.0,105140.0,4.9067005]
["bitfinex","BTCUSD",1747756361971,0.03052931,105150.0,105140.0,4.9067005]
["bitfinex","BTCUSD",1747756362379,0.04003935,105150.0,105140.0,4.9067005]
["bitfinex","BTCUSD",1747756362580,0.23975403,105150.0,105140.0,3.73370372]
["bitfinex","BTCUSD",1747756362786,0.22073467,105150.0,105140.0,2.63967656]
["bitfinex","BTCUSD",1747756363080,0.22073467,105150.0,105140.0,2.43265371]
["bitfinex","BTCUSD",1747756364569,0.20171468,105150.0,105140.0,1.86140513]
["bitfinex","BTCUSD",1747756364771,0.21741468,105150.0,105140.0,1.89725152]
["bitfinex","BTCUSD",1747756364978,0.21741468,105150.0,105140.0,1.90676255]
["bitfinex","BTCUSD",1747756365544,0.21741468,105150.0,105140.0,1.91627349]
["bitfinex","BTCUSD",1747756365965,0.21741468,105150.0,105140.0,1.90507049]
["bitfinex","BTCUSD",1747756366571,0.21741468,105150.0,105140.0,1.89555955]
["bitfinex","BTCUSD",1747756366752,0.20790446,105150.0,105140.0,1.75289273]
["bitfinex","BTCUSD",1747756368543,0.20790446,105150.0,105140.0,1.88604852]
["bitfinex","BTCUSD",1747756369618,0.20790446,105150.0,105140.0,1.75289273]
["bitfinex","BTCUSD",1747756370026,0.20790446,105150.0,105140.0,1.88604852]
["bitfinex","BTCUSD",1747756370227,0.20790446,105150.0,105140.0,1.75289273]
["bitfinex","BTCUSD",1747756371817,0.20790446,105150.0,105140.0,1.93433273]
["bitfinex","BTCUSD",1747756372506,0.20790446,105150.0,105140.0,2.07699964]
["bitfinex","BTCUSD",1747756373313,0.20790446,105150.0,105140.0,1.93433273]
["bitfinex","BTCUSD",1747756373523,0.20790446,105150.0,105140.0,2.06748852]
["bitfinex","BTCUSD",1747756373971,0.20790446,105150.0,105140.0,1.93433273]
["bitfinex","BTCUSD",1747756374182,0.20790446,105150.0,105140.0,2.06748852]
["bitfinex","BTCUSD",1747756374620,0.20790446,105150.0,105140.0,1.93433273]
["bitfinex","BTCUSD",1747756375367,0.20790446,105150.0,105140.0,1.46093873]
["bitfinex","BTCUSD",1747756377699,0.20790446,105150.0,105140.0,1.13577514]
["bitfinex","BTCUSD",1747756377929,0.20790446,105150.0,105140.0,1.46093873]
["bitfinex","BTCUSD",1747756382608,0.20790446,105150.0,105140.0,1.60360564]
["bitfinex","BTCUSD",1747756383040,0.20790446,105150.0,105140.0,1.3726952]
["bitfinex","BTCUSD",1747756383356,0.01150796,105170.0,105160.0,0.19968948]
["bitfinex","BTCUSD",1747756383575,0.03052379,105170.0,105160.0,4.76416615]
["bitfinex","BTCUSD",1747756383785,0.02101565,105170.0,105160.0,4.95823874]
["bitfinex","BTCUSD",1747756384376,0.20010632,105180.0,105170.0,0.15213435]
["bitfinex","BTCUSD",1747756384584,0.20024906,105180.0,105170.0,1.65551339]
["bitfinex","BTCUSD",1747756384798,0.21574906,105180.0,105170.0,1.62295739]
["bitfinex","BTCUSD",1747756385004,0.21574906,105180.0,105170.0,1.66098271]
["bitfinex","BTCUSD",1747756385966,0.21774906,105180.0,105170.0,1.66098271]
["bitfinex","BTCUSD",1747756386183,0.21774906,105180.0,105170.0,1.69990772]
["bitfinex","BTCUSD",1747756386415,0.21974906,105180.0,105170.0,1.70041113]
["bitfinex","BTCUSD",1747756386626,0.21024164,105180.0,105170.0,1.70991945]
["bitfinex","BTCUSD",1747756386865,0.21024164,105180.0,105170.0,1.68563804]
["bitfinex","BTCUSD",1747756387991,0.21024164,105180.0,105170.0,1.65712104]
["bitfinex","BTCUSD",1747756388425,0.21024164,105180.0,105170.0,1.66662918]
["bitfinex","BTCUSD",1747756388635,0.21024164,105180.0,105170.0,1.65712104]
["bitfinex","BTCUSD",1747756389781,0.21024164,105180.0,105170.0,1.66662927]
["bitfinex","BTCUSD",1747756390405,0.21024164,105180.0,105170.0,1.65712104]
["bitfinex","BTCUSD",1747756391236,0.19474164,105180.0,105170.0,1.65712104]
["bitfinex","BTCUSD",1747756391439,0.19474164,105180.0,105170.0,1.66662927]
["bitfinex","BTCUSD",1747756391644,0.21064164,105180.0,105170.0,1.66662927]
["bitfinex","BTCUSD",1747756391847,0.21064164,105180.0,105170.0,1.15502113]
["bitfinex","BTCUSD",1747756392052,0.21064164,105180.0,105170.0,0.71002333]
["bitfinex","BTCUSD",1747756392261,0.22694164,105180.0,105170.0,0.71002333]
["bitfinex","BTCUSD",1747756392551,0.22694164,105180.0,105170.0,0.84314113]
["bitfinex","BTCUSD",1747756392928,0.22694164,105180.0,105170.0,0.85264954]
["bitfinex","BTCUSD",1747756393332,0.22694164,105180.0,105170.0,1.17781313]
["bitfinex","BTCUSD",1747756393705,0.22694164,105180.0,105170.0,0.85264954]
["bitfinex","BTCUSD",1747756394151,0.22694164,105180.0,105170.0,0.84314113]
["bitfinex","BTCUSD",1747756395241,0.21064164,105180.0,105170.0,1.16830472]
["bitfinex","BTCUSD",1747756395474,0.02035757,105180.0,105170.0,1.17781304]
["bitfinex","BTCUSD",1747756395696,0.00445757,105180.0,105170.0,1.32397912]
["bitfinex","BTCUSD",1747756395905,0.0234714,105180.0,105170.0,1.34037912]
["bitfinex","BTCUSD",1747756396140,0.02347131,105180.0,105170.0,1.34037912]
["bitfinex","BTCUSD",1747756396361,0.03297845,105180.0,105170.0,1.34037912]
["bitfinex","BTCUSD",1747756396555,0.03297845,105180.0,105170.0,1.35158212]
["bitfinex","BTCUSD",1747756397012,0.04248578,105180.0,105170.0,1.35158212]
["bitfinex","BTCUSD",1747756397890,0.04248568,105180.0,105170.0,1.35158212]
["bitfinex","BTCUSD",1747756399280,0.05199301,105180.0,105170.0,1.35158212]
["bitfinex","BTCUSD",1747756399710,0.04248568,105180.0,105170.0,1.35158212]
["bitfinex","BTCUSD",1747756400093,0.05199301,105180.0,105170.0,1.16785434]
["bitfinex","BTCUSD",1747756400293,0.24873644,105180.0,105170.0,1.31033434]
["bitfinex","BTCUSD",1747756400498,0.05199374,105180.0,105170.0,1.3198423]
["bitfinex","BTCUSD",1747756400700,0.05199365,105180.0,105170.0,1.32935008]
["bitfinex","BTCUSD",1747756400902,0.05199365,105180.0,105170.0,1.3198423]
["bitfinex","BTCUSD",1747756401116,0.24214386,105180.0,105170.0,1.32935008]
["bitfinex","BTCUSD",1747756401516,0.24214441,105180.0,105170.0,1.3198423]
["bitfinex","BTCUSD",1747756401881,0.24214441,105180.0,105170.0,1.32935017]
["bitfinex","BTCUSD",1747756402152,0.23813004,105180.0,105170.0,1.15820017]
["bitfinex","BTCUSD",1747756402356,0.24502271,105180.0,105170.0,1.15820017]
["bitfinex","BTCUSD",1747756402563,0.22862271,105180.0,105170.0,1.29131797]
["bitfinex","BTCUSD",1747756402771,0.22862271,105180.0,105170.0,1.14883797]
["bitfinex","BTCUSD",1747756402978,0.22862271,105180.0,105170.0,1.31033452]
["bitfinex","BTCUSD",1747756404579,0.22862271,105180.0,105170.0,1.30082629]
["bitfinex","BTCUSD",1747756404793,0.20960778,105180.0,105170.0,1.15820017]
["bitfinex","BTCUSD",1747756405030,0.20960778,105180.0,105170.0,1.04634992]
["bitfinex","BTCUSD",1747756406073,0.22600778,105180.0,105170.0,1.04634992]
["bitfinex","BTCUSD",1747756406301,0.22600778,105180.0,105170.0,0.72118633]
["bitfinex","BTCUSD",1747756406505,0.22600778,105180.0,105170.0,1.04634992]
["bitfinex","BTCUSD",1747756406722,0.22600778,105180.0,105170.0,0.57870633]
["bitfinex","BTCUSD",1747756407926,0.22600778,105180.0,105170.0,0.72118633]
["bitfinex","BTCUSD",1747756410493,0.22600778,105180.0,105170.0,1.04634992]
["bitfinex","BTCUSD",1747756413561,0.22600778,105180.0,105170.0,1.05019829]
["bitfinex","BTCUSD",1747756413766,0.22600778,105180.0,105170.0,0.82641097]
["bitfinex","BTCUSD",1747756418762,0.22600778,105180.0,105170.0,0.62147897]
["bitfinex","BTCUSD",1747756418962,0.22600778,105180.0,105170.0,0.75239797]
["bitfinex","BTCUSD",1747756420414,0.22600778,105180.0,105170.0,0.76366338]
["bitfinex","BTCUSD",1747756422270,0.22600778,105180.0,105170.0,0.61742938]
["bitfinex","BTCUSD",1747756422421,0.22600778,105180.0,105170.0,0.75990938]
["bitfinex","BTCUSD",1747756423907,0.22600778,105180.0,105170.0,0.69592127]
["bitfinex","BTCUSD",1747756424901,0.20960778,105180.0,105170.0,0.69592127]
["bitfinex","BTCUSD",1747756425505,0.20960778,105180.0,105170.0,1.042309]
["bitfinex","BTCUSD",1747756425707,0.19460778,105180.0,105170.0,1.06811741]
["bitfinex","BTCUSD",1747756425910,0.21362262,105180.0,105170.0,1.2323936]
["bitfinex","BTCUSD",1747756426123,0.22312967,105180.0,105170.0,1.23818573]
["bitfinex","BTCUSD",1747756426323,0.22312967,105180.0,105170.0,1.22867759]
["bitfinex","BTCUSD",1747756426537,0.21362262,105180.0,105170.0,1.23239414]
["bitfinex","BTCUSD",1747756426901,0.21162262,105180.0,105170.0,1.23239414]
["bitfinex","BTCUSD",1747756427101,0.21262262,105180.0,105170.0,1.24190228]
["bitfinex","BTCUSD",1747756427477,0.21262262,105180.0,105170.0,1.25141033]
["bitfinex","BTCUSD",1747756427640,0.21062262,105180.0,105170.0,1.25141033]
["bitfinex","BTCUSD",1747756428118,0.21062262,105180.0,105170.0,1.24190228]
["bitfinex","BTCUSD",1747756428320,0.20111529,105180.0,105170.0,1.02863235]
["bitfinex","BTCUSD",1747756428527,0.20111529,105180.0,105170.0,1.22288591]
["bitfinex","BTCUSD",1747756428737,0.19160778,105180.0,105170.0,1.00961598]
["bitfinex","BTCUSD",1747756428945,0.19160778,105180.0,105170.0,1.23239414]
["bitfinex","BTCUSD",1747756430046,0.19160778,105180.0,105170.0,0.68227094]
["bitfinex","BTCUSD",1747756430251,0.19160778,105180.0,105170.0,2.43013694]
["bitfinex","BTCUSD",1747756431196,0.19160778,105180.0,105170.0,2.41112039]
["bitfinex","BTCUSD",1747756431402,0.19160778,105180.0,105170.0,2.55360039]
["bitfinex","BTCUSD",1747756431605,0.19160778,105180.0,105170.0,2.45427304]
["bitfinex","BTCUSD",1747756431805,0.19160778,105180.0,105170.0,2.26359525]
["bitfinex","BTCUSD",1747756432282,0.19160778,105180.0,105170.0,2.27310357]
["bitfinex","BTCUSD",1747756432485,0.19160778,105180.0,105170.0,0.99041504]
["bitfinex","BTCUSD",1747756432694,0.20710778,105180.0,105170.0,0.99041504]
["bitfinex","BTCUSD",1747756433646,0.02646426,105180.0,105170.0,1.12353284]
["bitfinex","BTCUSD",1747756433856,0.22012921,105180.0,105170.0,1.10913964]
["bitfinex","BTCUSD",1747756434067,0.21062234,105180.0,105170.0,0.95700511]
["bitfinex","BTCUSD",1747756434268,0.21062234,105180.0,105170.0,1.09963114]
["bitfinex","BTCUSD",1747756434476,0.2011152,105180.0,105170.0,0.95700511]
["bitfinex","BTCUSD",1747756434705,0.2011152,105180.0,105170.0,1.09012291]
["bitfinex","BTCUSD",1747756435348,0.2168152,105180.0,105170.0,1.09012291]
["bitfinex","BTCUSD",1747756435765,0.2168152,105180.0,105170.0,1.09963132]
["bitfinex","BTCUSD",1747756435987,0.2168152,105180.0,105170.0,0.96651352]
["bitfinex","BTCUSD",1747756436398,0.2168152,105180.0,105170.0,0.95700511]
["bitfinex","BTCUSD",1747756437344,0.2168152,105180.0,105170.0,1.09012291]
["bitfinex","BTCUSD",1747756437629,0.2168152,105180.0,105170.0,0.95700511]
["bitfinex","BTCUSD",1747756438766,0.2168152,105180.0,105170.0,1.09012291]
["bitfinex","BTCUSD",1747756443010,0.2168152,105180.0,105170.0,0.95700511]
["bitfinex","BTCUSD",1747756443215,0.2168152,105180.0,105170.0,0.81452511]
["bitfinex","BTCUSD",1747756443420,0.2168152,105180.0,105170.0,0.95700511]
["bitfinex","BTCUSD",1747756443820,0.2168152,105180.0,105170.0,1.09012291]
["bitfinex","BTCUSD",1747756444240,0.2168152,105180.0,105170.0,1.09963132]
["bitfinex","BTCUSD",1747756444666,0.20831469,105190.0,105170.0,1.34721771]
["bitfinex","BTCUSD",1747756444902,0.22409037,105190.0,105180.0,2.25213979]
["bitfinex","BTCUSD",1747756445111,0.20879037,105190.0,105180.0,2.52772494]
["bitfinex","BTCUSD",1747756445324,0.20879037,105190.0,105180.0,2.39461979]
["bitfinex","BTCUSD",1747756445533,0.20879037,105190.0,105180.0,2.30803442]
["bitfinex","BTCUSD",1747756445739,0.20879037,105190.0,105180.0,2.13497642]
["bitfinex","BTCUSD",1747756446108,0.21079037,105190.0,105180.0,2.13497642]
["bitfinex","BTCUSD",1747756446425,0.21179037,105190.0,105180.0,2.13497642]
["bitfinex","BTCUSD",1747756446864,0.21079037,105190.0,105180.0,2.13497642]
["bitfinex","BTCUSD",1747756447273,0.21379037,105190.0,105180.0,2.13597642]
["bitfinex","BTCUSD",1747756451080,0.22919037,105190.0,105180.0,1.80349649]
["bitfinex","BTCUSD",1747756451508,0.22919037,105190.0,105180.0,0.77323449]
["bitfinex","BTCUSD",1747756451920,0.22919037,105190.0,105180.0,0.73311549]
["bitfinex","BTCUSD",1747756452535,0.22919037,105190.0,105180.0,0.43655349]
["bitfinex","BTCUSD",1747756452757,0.22919037,105190.0,105180.0,0.64822449]
["bitfinex","BTCUSD",1747756452961,0.22919037,105190.0,105180.0,0.74678849]
["bitfinex","BTCUSD",1747756455373,0.22919037,105190.0,105180.0,0.96005842]
["bitfinex","BTCUSD",1747756455575,0.22919037,105190.0,105180.0,0.74678849]
["bitfinex","BTCUSD",1747756456059,0.19769037,105190.0,105180.0,0.96005842]
["bitfinex","BTCUSD",1747756456279,0.19769037,105190.0,105180.0,0.97525842]
["bitfinex","BTCUSD",1747756457152,0.19769037,105190.0,105180.0,0.74678849]
["bitfinex","BTCUSD",1747756457360,0.19769037,105190.0,105180.0,0.76198849]
["bitfinex","BTCUSD",1747756457569,0.21399037,105190.0,105180.0,0.74678849]
["bitfinex","BTCUSD",1747756460617,0.19769037,105190.0,105180.0,0.96005842]
["bitfinex","BTCUSD",1747756461694,0.19769037,105190.0,105180.0,0.32024863]
["bitfinex","BTCUSD",1747756461945,0.21269037,105190.0,105180.0,0.74678849]
["bitfinex","BTCUSD",1747756463380,0.21269037,105190.0,105180.0,0.96005842]
["bitfinex","BTCUSD",1747756464007,0.21269037,105190.0,105180.0,1.10267108]
["bitfinex","BTCUSD",1747756464425,0.21269037,105190.0,105180.0,1.09316357]
["bitfinex","BTCUSD",1747756464617,0.21269037,105190.0,105180.0,0.96005842]
["bitfinex","BTCUSD",1747756465940,0.21269037,105190.0,105180.0,1.09316357]
["bitfinex","BTCUSD",1747756466158,0.21269037,105190.0,105180.0,0.96005842]
["bitfinex","BTCUSD",1747756469702,0.22829037,105190.0,105180.0,0.74678849]
["bitfinex","BTCUSD",1747756469906,0.22829037,105190.0,105180.0,0.54478949]
["bitfinex","BTCUSD",1747756470110,0.22829037,105190.0,105180.0,0.90053942]
["bitfinex","BTCUSD",1747756476594,0.22829037,105190.0,105180.0,0.75805942]
["bitfinex","BTCUSD",1747756480916,0.22829037,105190.0,105180.0,0.43655349]
["bitfinex","BTCUSD",1747756483504,0.30431793,105190.0,105180.0,0.01001363]
["bitfinex","BTCUSD",1747756483715,0.40459593,105190.0,105180.0,0.01001363]
["bitfinex","BTCUSD",1747756484589,0.39862733,105190.0,105180.0,0.00901363]
["bitfinex","BTCUSD",1747756484810,0.40159608,105190.0,105180.0,0.00901363]
["bitfinex","BTCUSD",1747756485023,0.32756852,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1747756485245,0.33156852,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747756485495,0.32859977,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747756487633,0.20922427,105150.0,105140.0,0.33491039]
["bitfinex","BTCUSD",1747756487846,0.20922427,105150.0,105140.0,0.326539]
["bitfinex","BTCUSD",1747756488481,0.20922427,105150.0,105140.0,0.34999293]
["bitfinex","BTCUSD",1747756488688,0.22432427,105150.0,105140.0,0.98980272]
["bitfinex","BTCUSD",1747756488901,0.22532427,105150.0,105140.0,0.99180272]
["bitfinex","BTCUSD",1747756489114,0.22532427,105150.0,105140.0,0.99194546]
["bitfinex","BTCUSD",1747756489338,0.22632427,105150.0,105140.0,0.99594546]
["bitfinex","BTCUSD",1747756489782,0.21122427,105150.0,105140.0,0.99594546]
["bitfinex","BTCUSD",1747756489971,0.21122427,105150.0,105140.0,1.01080422]
["bitfinex","BTCUSD",1747756490177,0.20922427,105150.0,105140.0,1.00480422]
["bitfinex","BTCUSD",1747756490606,0.22562427,105150.0,105140.0,0.86432422]
["bitfinex","BTCUSD",1747756490811,0.22562427,105150.0,105140.0,0.04045543]
["bitfinex","BTCUSD",1747756491241,0.24112427,105150.0,105140.0,0.46699529]
["bitfinex","BTCUSD",1747756491659,0.24212427,105150.0,105140.0,0.46899529]
["bitfinex","BTCUSD",1747756491882,0.22662427,105150.0,105140.0,0.46899529]
["bitfinex","BTCUSD",1747756492725,0.22662427,105150.0,105140.0,0.68226522]
["bitfinex","BTCUSD",1747756492922,0.22662427,105150.0,105140.0,0.66740646]
["bitfinex","BTCUSD",1747756495896,0.22662427,105150.0,105140.0,0.68226604]
["bitfinex","BTCUSD",1747756500141,0.22662427,105150.0,105140.0,1.02226604]
["bitfinex","BTCUSD",1747756500607,0.19020252,105160.0,105140.0,2.44348607]
["bitfinex","BTCUSD",1747756500833,0.19020252,105160.0,105150.0,2.28231979]
["bitfinex","BTCUSD",1747756501034,0.19020252,105160.0,105150.0,1.69436686]
["bitfinex","BTCUSD",1747756501243,0.19020252,105160.0,105150.0,1.83702011]
["bitfinex","BTCUSD",1747756501458,0.10811269,105160.0,105150.0,2.32987024]
["bitfinex","BTCUSD",1747756501660,0.10811269,105160.0,105150.0,1.78002433]
["bitfinex","BTCUSD",1747756502121,0.10811269,105160.0,105150.0,1.77051411]
["bitfinex","BTCUSD",1747756502334,0.09860347,105160.0,105150.0,1.16774911]
["bitfinex","BTCUSD",1747756502571,0.09860347,105160.0,105150.0,1.32891416]
["bitfinex","BTCUSD",1747756502796,0.09860347,105160.0,105150.0,1.33842438]
["bitfinex","BTCUSD",1747756503007,0.09960347,105160.0,105150.0,1.33842438]
["bitfinex","BTCUSD",1747756503424,0.09860347,105160.0,105150.0,1.33842438]
["bitfinex","BTCUSD",1747756503888,0.09860347,105160.0,105150.0,1.37424428]
["bitfinex","BTCUSD",1747756504551,0.09860347,105160.0,105150.0,1.36473442]
["bitfinex","BTCUSD",1747756504766,0.09860347,105160.0,105150.0,1.57800435]
["bitfinex","BTCUSD",1747756506053,0.09860347,105160.0,105150.0,1.5875143]
["bitfinex","BTCUSD",1747756506868,0.002,105170.0,105160.0,0.1521491]
["bitfinex","BTCUSD",1747756507072,0.21118466,105170.0,105160.0,4.24556229]
["bitfinex","BTCUSD",1747756507282,0.20167661,105170.0,105160.0,3.95407342]
["bitfinex","BTCUSD",1747756507487,0.19216829,105170.0,105160.0,3.94456429]
["bitfinex","BTCUSD",1747756507706,0.19216829,105170.0,105160.0,0.96332326]
["bitfinex","BTCUSD",1747756507879,0.20786829,105170.0,105160.0,0.82407026]
["bitfinex","BTCUSD",1747756508085,0.20786829,105170.0,105160.0,0.72676086]
["bitfinex","BTCUSD",1747756508240,0.20886829,105170.0,105160.0,0.73576234]
["bitfinex","BTCUSD",1747756508441,0.20886829,105170.0,105160.0,0.59324234]
["bitfinex","BTCUSD",1747756508641,0.20886829,105170.0,105160.0,0.73576234]
["bitfinex","BTCUSD",1747756509409,0.20886829,105170.0,105160.0,0.94903227]
["bitfinex","BTCUSD",1747756509653,0.20886829,105170.0,105160.0,0.73576234]
["bitfinex","BTCUSD",1747756509860,0.21086829,105170.0,105160.0,0.63529996]
["bitfinex","BTCUSD",1747756511841,0.19516829,105170.0,105160.0,0.63529996]
["bitfinex","BTCUSD",1747756512158,0.19516829,105170.0,105160.0,0.81235837]
["bitfinex","BTCUSD",1747756512348,0.19516829,105170.0,105160.0,0.65069996]
["bitfinex","BTCUSD",1747756513119,0.19516829,105170.0,105160.0,0.81235828]
["bitfinex","BTCUSD",1747756513704,0.19516829,105170.0,105160.0,0.63529996]
["bitfinex","BTCUSD",1747756515326,0.19516829,105170.0,105160.0,0.31022248]
["bitfinex","BTCUSD",1747756515618,0.19516829,105170.0,105160.0,0.46237158]
["bitfinex","BTCUSD",1747756515793,0.19516829,105170.0,105160.0,0.14352]
["bitfinex","BTCUSD",1747756516023,0.00950913,105160.0,105150.0,0.69693674]
["bitfinex","BTCUSD",1747756516200,0.00950904,105160.0,105150.0,4.34478414]
["bitfinex","BTCUSD",1747756516419,0.2187135,105160.0,105150.0,4.32576525]
["bitfinex","BTCUSD",1747756516833,0.03803598,105160.0,105150.0,4.32576525]
["bitfinex","BTCUSD",1747756517033,0.03803598,105160.0,105150.0,4.46828525]
["bitfinex","BTCUSD",1747756517209,0.0475452,105160.0,105150.0,4.46928525]
["bitfinex","BTCUSD",1747756517665,0.00950886,105160.0,105150.0,4.46928525]
["bitfinex","BTCUSD",1747756517863,0.01901745,105160.0,105150.0,4.4838261]
["bitfinex","BTCUSD",1747756518035,0.02852658,105160.0,105150.0,4.4838261]
["bitfinex","BTCUSD",1747756518239,0.02852658,105160.0,105150.0,4.41221977]
["bitfinex","BTCUSD",1747756518441,0.02852658,105160.0,105150.0,4.38464577]
["bitfinex","BTCUSD",1747756518685,0.02852658,105160.0,105150.0,4.37254377]
["bitfinex","BTCUSD",1747756519351,0.20167661,105170.0,105160.0,0.19697622]
["bitfinex","BTCUSD",1747756519551,0.22069307,105170.0,105160.0,2.12688985]
["bitfinex","BTCUSD",1747756519751,0.22069307,105170.0,105160.0,1.83177185]
["bitfinex","BTCUSD",1747756520450,0.22269307,105170.0,105160.0,1.83277185]
["bitfinex","BTCUSD",1747756520829,0.22369307,105170.0,105160.0,1.82326281]
["bitfinex","BTCUSD",1747756521151,0.22369307,105170.0,105160.0,1.17909503]
["bitfinex","BTCUSD",1747756521563,0.21418502,105170.0,105160.0,1.16279503]
["bitfinex","BTCUSD",1747756521982,0.21418502,105170.0,105160.0,1.14891803]
["bitfinex","BTCUSD",1747756523121,0.02401637,105170.0,105160.0,1.18363584]
["bitfinex","BTCUSD",1747756523330,0.02401583,105170.0,105160.0,1.20944452]
["bitfinex","BTCUSD",1747756523563,0.03352406,105170.0,105160.0,1.20944452]
["bitfinex","BTCUSD",1747756523774,0.22401469,105190.0,105170.0,0.52064558]
["bitfinex","BTCUSD",1747756523775,0.18343469,105190.0,105170.0,0.52064558]
["bitfinex","BTCUSD",1747756523983,0.20916459,105180.0,105170.0,0.9517072]
["bitfinex","BTCUSD",1747756524192,0.02852152,105180.0,105170.0,0.9517072]
["bitfinex","BTCUSD",1747756524396,0.01901401,105180.0,105170.0,2.83849783]
["bitfinex","BTCUSD",1747756524581,0.02852143,105180.0,105170.0,2.83849783]
["bitfinex","BTCUSD",1747756525336,0.02852143,105180.0,105170.0,2.83949783]
["bitfinex","BTCUSD",1747756525870,0.03802876,105180.0,105170.0,2.84049783]
["bitfinex","BTCUSD",1747756526297,0.03802876,105180.0,105170.0,2.83949783]
["bitfinex","BTCUSD",1747756526700,0.03802876,105180.0,105170.0,2.85074216]
["bitfinex","BTCUSD",1747756527069,0.03802876,105180.0,105170.0,2.85174216]
["bitfinex","BTCUSD",1747756527845,0.01901365,105180.0,105170.0,2.85174216]
["bitfinex","BTCUSD",1747756528050,0.03802821,105180.0,105170.0,2.85174216]
["bitfinex","BTCUSD",1747756528386,0.03802821,105180.0,105170.0,2.68060436]
["bitfinex","BTCUSD",1747756528581,0.03802821,105180.0,105170.0,2.83272579]
["bitfinex","BTCUSD",1747756528791,0.03802821,105180.0,105170.0,2.85174216]
["bitfinex","BTCUSD",1747756529015,0.03802821,105180.0,105170.0,3.50162674]
["bitfinex","BTCUSD",1747756529348,0.03802821,105180.0,105170.0,3.49936856]
["bitfinex","BTCUSD",1747756529651,0.22817842,105180.0,105170.0,3.48306856]
["bitfinex","BTCUSD",1747756529897,0.23768593,105180.0,105170.0,3.25967076]
["bitfinex","BTCUSD",1747756530214,0.22817924,105180.0,105170.0,2.1291482]
["bitfinex","BTCUSD",1747756530436,0.22817924,105180.0,105170.0,2.12237881]
["bitfinex","BTCUSD",1747756530648,0.24317924,105180.0,105170.0,2.10707881]
["bitfinex","BTCUSD",1747756531064,0.22817924,105180.0,105170.0,2.10707881]
["bitfinex","BTCUSD",1747756531474,0.22817924,105180.0,105170.0,2.12287881]
["bitfinex","BTCUSD",1747756531881,0.02852152,105180.0,105170.0,2.12287881]
["bitfinex","BTCUSD",1747756532093,0.02852152,105180.0,105170.0,2.13238659]
["bitfinex","BTCUSD",1747756532301,0.22817915,105180.0,105170.0,2.11337094]
["bitfinex","BTCUSD",1747756533015,0.23768666,105180.0,105170.0,2.10386298]
["bitfinex","BTCUSD",1747756533223,0.2281797,105180.0,105170.0,2.10386298]
["bitfinex","BTCUSD",1747756533529,0.21867247,105180.0,105170.0,2.09435493]
["bitfinex","BTCUSD",1747756533845,0.21867247,105180.0,105170.0,2.07855493]
["bitfinex","BTCUSD",1747756534024,0.21867247,105180.0,105170.0,2.08806307]
["bitfinex","BTCUSD",1747756534226,0.21867247,105180.0,105170.0,2.10366307]
["bitfinex","BTCUSD",1747756534651,0.21867247,105180.0,105170.0,2.09415493]
["bitfinex","BTCUSD",1747756534855,0.20916514,105180.0,105170.0,2.09415493]
["bitfinex","BTCUSD",1747756535455,0.19965772,105180.0,105170.0,2.08464661]
["bitfinex","BTCUSD",1747756535755,0.19965772,105180.0,105170.0,2.10366334]
["bitfinex","BTCUSD",1747756536996,0.19965772,105180.0,105170.0,2.11317157]
["bitfinex","BTCUSD",1747756537430,0.19965772,105180.0,105170.0,2.12267962]
["bitfinex","BTCUSD",1747756538713,0.19965772,105180.0,105170.0,2.13392395]
["bitfinex","BTCUSD",1747756541212,0.20916495,105180.0,105170.0,2.14343191]
["bitfinex","BTCUSD",1747756543040,0.20916495,105180.0,105170.0,2.11832395]
["bitfinex","BTCUSD",1747756545246,0.19015021,105180.0,105170.0,4.48237205]
["bitfinex","BTCUSD",1747756545472,0.01901465,105180.0,105170.0,4.48137151]
["bitfinex","BTCUSD",1747756545675,0.02540588,105190.0,105180.0,0.53014874]
["bitfinex","BTCUSD",1747756545817,0.01901086,105200.0,105190.0,0.53013085]
["bitfinex","BTCUSD",1747756546011,0.00950507,105200.0,105190.0,4.72030164]
["bitfinex","BTCUSD",1747756546309,0.02851584,105200.0,105190.0,4.73560164]
["bitfinex","BTCUSD",1747756546472,0.02851584,105200.0,105190.0,5.16208842]
["bitfinex","BTCUSD",1747756546856,0.02899152,105200.0,105190.0,5.16208842]
["bitfinex","BTCUSD",1747756547458,0.02899152,105200.0,105190.0,5.17207457]
["bitfinex","BTCUSD",1747756547695,0.03849713,105200.0,105190.0,5.17207457]
["bitfinex","BTCUSD",1747756547897,0.25020657,105200.0,105190.0,2.73033664]
["bitfinex","BTCUSD",1747756548101,0.25020657,105200.0,105190.0,2.47420866]
["bitfinex","BTCUSD",1747756548331,0.25020657,105200.0,105190.0,2.48471499]
["bitfinex","BTCUSD",1747756548502,0.25020657,105200.0,105190.0,2.28980866]
["bitfinex","BTCUSD",1747756550188,0.25020657,105200.0,105190.0,2.29931499]
["bitfinex","BTCUSD",1747756550392,0.25020657,105200.0,105190.0,2.30882123]
["bitfinex","BTCUSD",1747756550597,0.23410657,105200.0,105190.0,2.31832729]
["bitfinex","BTCUSD",1747756550802,0.23410657,105200.0,105190.0,2.30882123]
["bitfinex","BTCUSD",1747756551004,0.22460105,105200.0,105190.0,2.30882123]
["bitfinex","BTCUSD",1747756551205,0.21509544,105200.0,105190.0,2.28980866]
["bitfinex","BTCUSD",1747756551357,0.22058974,105200.0,105190.0,2.28980875]
["bitfinex","BTCUSD",1747756551560,0.22058974,105200.0,105190.0,2.28030224]
["bitfinex","BTCUSD",1747756551965,0.20558974,105200.0,105190.0,2.28980866]
["bitfinex","BTCUSD",1747756556105,0.20558974,105200.0,105190.0,2.28030224]
["bitfinex","BTCUSD",1747756556512,0.22208974,105200.0,105190.0,2.28980875]
["bitfinex","BTCUSD",1747756557032,0.22208974,105200.0,105190.0,2.32800216]
["bitfinex","BTCUSD",1747756557672,0.20558974,105200.0,105190.0,2.33924649]
["bitfinex","BTCUSD",1747756558089,0.20558974,105200.0,105190.0,2.34875291]
["bitfinex","BTCUSD",1747756558296,0.20558974,105200.0,105190.0,2.35825915]
["bitfinex","BTCUSD",1747756558704,0.20558974,105200.0,105190.0,2.5619963]
["bitfinex","BTCUSD",1747756559103,0.20558974,105200.0,105190.0,2.34875291]
["bitfinex","BTCUSD",1747756559463,0.20558974,105200.0,105190.0,1.93177237]
["bitfinex","BTCUSD",1747756559695,0.20558974,105200.0,105190.0,1.68488082]
["bitfinex","BTCUSD",1747756559866,0.20558974,105200.0,105190.0,1.58226577]
["bitfinex","BTCUSD",1747756560351,0.00047568,105200.0,105190.0,1.67783744]
["bitfinex","BTCUSD",1747756560560,0.01948645,105200.0,105190.0,1.70244341]
["bitfinex","BTCUSD",1747756560913,0.019486,105200.0,105190.0,1.70244341]
["bitfinex","BTCUSD",1747756561119,0.02899143,105200.0,105190.0,1.71904341]
["bitfinex","BTCUSD",1747756561315,0.019486,105200.0,105190.0,1.71904341]
["bitfinex","BTCUSD",1747756561549,0.02899143,105200.0,105190.0,1.71904341]
["bitfinex","BTCUSD",1747756561762,0.00047568,105200.0,105190.0,2.07358426]
["bitfinex","BTCUSD",1747756561973,0.00998057,105200.0,105190.0,2.0983404]
["bitfinex","BTCUSD",1747756562186,0.00047568,105200.0,105190.0,2.07358426]
["bitfinex","BTCUSD",1747756562392,0.00998066,105200.0,105190.0,2.07358426]
["bitfinex","BTCUSD",1747756562612,0.01948582,105200.0,105190.0,2.07358426]
["bitfinex","BTCUSD",1747756563036,0.01948582,105200.0,105190.0,2.06822859]
["bitfinex","BTCUSD",1747756563627,0.00998066,105200.0,105190.0,2.08452859]
["bitfinex","BTCUSD",1747756564580,0.01948582,105200.0,105190.0,2.08452859]
["bitfinex","BTCUSD",1747756565717,0.01948573,105200.0,105190.0,2.08452859]
["bitfinex","BTCUSD",1747756566858,0.00998066,105200.0,105190.0,2.08452859]
["bitfinex","BTCUSD",1747756568708,0.00950434,105210.0,105200.0,0.53961868]
["bitfinex","BTCUSD",1747756568909,0.03801754,105210.0,105200.0,4.38744693]
["bitfinex","BTCUSD",1747756569044,0.03801754,105210.0,105200.0,4.38239593]
["bitfinex","BTCUSD",1747756569668,0.03801754,105210.0,105200.0,4.39138208]
["bitfinex","BTCUSD",1747756569876,0.04001754,105210.0,105200.0,4.39138208]
["bitfinex","BTCUSD",1747756570079,0.04101754,105210.0,105200.0,4.39138208]
["bitfinex","BTCUSD",1747756571029,0.04101754,105210.0,105200.0,4.40541814]
["bitfinex","BTCUSD",1747756571391,0.04101754,105210.0,105200.0,4.41666247]
["bitfinex","BTCUSD",1747756571643,0.03151293,105210.0,105200.0,4.41666247]
["bitfinex","BTCUSD",1747756572086,0.003,105210.0,105200.0,4.41666247]
["bitfinex","BTCUSD",1747756572492,0.003,105210.0,105200.0,4.43216247]
["bitfinex","BTCUSD",1747756572911,0.05411412,105220.0,105210.0,0.53959968]
["bitfinex","BTCUSD",1747756572912,0.0285105,105220.0,105210.0,0.53959968]
["bitfinex","BTCUSD",1747756573119,0.02865312,105220.0,105210.0,4.33108708]
["bitfinex","BTCUSD",1747756573762,0.00014262,105220.0,105210.0,4.37642793]
["bitfinex","BTCUSD",1747756573975,0.00014262,105220.0,105210.0,4.39665841]
["bitfinex","BTCUSD",1747756574402,0.03050744,105230.0,105220.0,0.53958072]
["bitfinex","BTCUSD",1747756574631,0.03050744,105230.0,105220.0,4.69052666]
["bitfinex","BTCUSD",1747756574632,0.04001007,105230.0,105220.0,4.69052666]
["bitfinex","BTCUSD",1747756574847,0.03050726,105230.0,105220.0,4.69052666]
["bitfinex","BTCUSD",1747756575267,0.02100472,105230.0,105220.0,4.69052666]
["bitfinex","BTCUSD",1747756575461,0.02100472,105230.0,105220.0,4.71075714]
["bitfinex","BTCUSD",1747756575937,0.02200472,105230.0,105220.0,4.71075714]
["bitfinex","BTCUSD",1747756576614,0.02300472,105230.0,105220.0,4.71075714]
["bitfinex","BTCUSD",1747756576834,0.04200971,105230.0,105220.0,4.71075714]
["bitfinex","BTCUSD",1747756577047,0.02300445,105230.0,105220.0,4.74245714]
["bitfinex","BTCUSD",1747756577276,0.03250699,105230.0,105220.0,4.74245714]
["bitfinex","BTCUSD",1747756577524,0.01350218,105230.0,105220.0,4.75699799]
["bitfinex","BTCUSD",1747756577734,0.02100128,105250.0,105240.0,0.5395426]
["bitfinex","BTCUSD",1747756577981,0.02100128,105250.0,105240.0,3.36414369]
["bitfinex","BTCUSD",1747756577982,0.23002721,105250.0,105240.0,3.36414369]
["bitfinex","BTCUSD",1747756578244,0.24562721,105250.0,105240.0,2.84715569]
["bitfinex","BTCUSD",1747756578644,0.23002721,105250.0,105240.0,2.84715569]
["bitfinex","BTCUSD",1747756578981,0.22052666,105250.0,105240.0,2.85665759]
["bitfinex","BTCUSD",1747756579206,0.24512593,105250.0,105240.0,2.84715587]
["bitfinex","BTCUSD",1747756579421,0.23562493,105250.0,105240.0,1.78181007]
["bitfinex","BTCUSD",1747756579638,0.22612375,105250.0,105240.0,1.04806751]
["bitfinex","BTCUSD",1747756580075,0.22612375,105250.0,105240.0,0.90566751]
["bitfinex","BTCUSD",1747756580290,0.22712375,105250.0,105240.0,0.88687151]
["bitfinex","BTCUSD",1747756580951,0.22712375,105250.0,105240.0,1.07691303]
["bitfinex","BTCUSD",1747756581166,0.22712375,105250.0,105240.0,1.07691322]
["bitfinex","BTCUSD",1747756581387,0.23042539,105250.0,105240.0,1.30896093]
["bitfinex","BTCUSD",1747756581633,0.22352639,105250.0,105240.0,1.31846247]
["bitfinex","BTCUSD",1747756581852,0.23302712,105250.0,105240.0,1.32838401]
["bitfinex","BTCUSD",1747756582085,0.03350219,105250.0,105240.0,1.32838401]
["bitfinex","BTCUSD",1747756582294,0.03350201,105250.0,105240.0,1.32838401]
["bitfinex","BTCUSD",1747756582492,0.04300292,105250.0,105240.0,1.32838401]
["bitfinex","BTCUSD",1747756582881,0.005,105250.0,105240.0,1.44023426]
["bitfinex","BTCUSD",1747756583098,0.005,105250.0,105240.0,1.65547426]
["bitfinex","BTCUSD",1747756583304,0.01350046,105250.0,105240.0,1.65547426]
["bitfinex","BTCUSD",1747756583505,0.01350046,105250.0,105240.0,1.65647426]
["bitfinex","BTCUSD",1747756583715,0.0230011,105250.0,105240.0,1.65647426]
["bitfinex","BTCUSD",1747756584292,0.01150046,105250.0,105240.0,1.65647426]
["bitfinex","BTCUSD",1747756584637,0.0210011,105250.0,105240.0,1.65747426]
["bitfinex","BTCUSD",1747756584860,0.01150046,105250.0,105240.0,1.65747426]
["bitfinex","BTCUSD",1747756585073,0.01150046,105250.0,105240.0,1.64293341]
["bitfinex","BTCUSD",1747756585284,0.01150046,105250.0,105240.0,1.65747426]
["bitfinex","BTCUSD",1747756585285,0.0210011,105250.0,105240.0,1.65747426]
["bitfinex","BTCUSD",1747756586961,0.0210011,105250.0,105240.0,1.64197426]
["bitfinex","BTCUSD",1747756587746,0.02100101,105250.0,105240.0,1.65757426]
["bitfinex","BTCUSD",1747756587977,0.002,105250.0,105240.0,1.65757426]
["bitfinex","BTCUSD",1747756588409,0.01150046,105250.0,105240.0,1.65757426]
["bitfinex","BTCUSD",1747756588909,0.002,105250.0,105240.0,1.65757426]
["bitfinex","BTCUSD",1747756589150,0.01150037,105250.0,105240.0,1.65757426]
["bitfinex","BTCUSD",1747756589407,0.24288542,105270.0,105260.0,0.53950498]
["bitfinex","BTCUSD",1747756589609,0.23632742,105270.0,105260.0,3.7614101]
["bitfinex","BTCUSD",1747756589813,0.25232742,105270.0,105260.0,3.6144111]
["bitfinex","BTCUSD",1747756590019,0.25232742,105270.0,105260.0,3.2959351]
["bitfinex","BTCUSD",1747756590229,0.05284039,105270.0,105260.0,3.2959351]
["bitfinex","BTCUSD",1747756590426,0.04013888,105270.0,105260.0,3.30543475]
["bitfinex","BTCUSD",1747756590667,0.25582591,105270.0,105260.0,3.30543475]
["bitfinex","BTCUSD",1747756591093,0.25682591,105270.0,105260.0,3.29593519]
["bitfinex","BTCUSD",1747756591270,0.26342716,105270.0,105260.0,2.78460569]
["bitfinex","BTCUSD",1747756591487,0.23112716,105270.0,105260.0,2.79410552]
["bitfinex","BTCUSD",1747756591708,0.23112716,105270.0,105260.0,2.80360526]
["bitfinex","BTCUSD",1747756592135,0.23112716,105270.0,105260.0,2.83643115]
["bitfinex","BTCUSD",1747756592345,0.23212716,105270.0,105260.0,2.82693141]
["bitfinex","BTCUSD",1747756592749,0.24712716,105270.0,105260.0,2.82693141]
["bitfinex","BTCUSD",1747756593229,0.03263959,105270.0,105260.0,2.8459308]
["bitfinex","BTCUSD",1747756593425,0.03263932,105270.0,105260.0,2.8459308]
["bitfinex","BTCUSD",1747756593646,0.04213852,105270.0,105260.0,2.86052179]
["bitfinex","BTCUSD",1747756593856,0.05163781,105270.0,105260.0,2.86052179]
["bitfinex","BTCUSD",1747756594065,0.03409614,105280.0,105260.0,3.05886264]
["bitfinex","BTCUSD",1747756594272,0.03809254,105280.0,105270.0,3.49511458]
["bitfinex","BTCUSD",1747756594486,0.23756062,105280.0,105270.0,3.49274024]
["bitfinex","BTCUSD",1747756594692,0.03809254,105280.0,105270.0,3.50223899]
["bitfinex","BTCUSD",1747756594915,0.04759093,105280.0,105270.0,3.50223899]
["bitfinex","BTCUSD",1747756595146,0.01909614,105280.0,105270.0,3.50223899]
["bitfinex","BTCUSD",1747756595433,0.20144904,105290.0,105280.0,0.52996904]
["bitfinex","BTCUSD",1747756595644,0.22040437,105310.0,105290.0,0.56295055]
["bitfinex","BTCUSD",1747756595855,0.22087755,105310.0,105300.0,2.8071293]
["bitfinex","BTCUSD",1747756596090,0.22087755,105310.0,105300.0,2.6971834]
["bitfinex","BTCUSD",1747756596305,0.22087755,105310.0,105300.0,2.68768727]
["bitfinex","BTCUSD",1747756596753,0.22087755,105310.0,105300.0,2.67819087]
["bitfinex","BTCUSD",1747756596754,0.20188646,105310.0,105300.0,2.67819087]
["bitfinex","BTCUSD",1747756596977,0.02146594,105310.0,105300.0,2.72122056]
["bitfinex","BTCUSD",1747756597212,0.00949469,105320.0,105310.0,0.52991502]
["bitfinex","BTCUSD",1747756597434,0.02862568,105320.0,105310.0,3.99696813]
["bitfinex","BTCUSD",1747756597665,0.03812037,105320.0,105310.0,4.00646327]
["bitfinex","BTCUSD",1747756597892,0.21852412,105320.0,105310.0,2.38377561]
["bitfinex","BTCUSD",1747756598112,0.19953483,105320.0,105310.0,1.75352261]
["bitfinex","BTCUSD",1747756598316,0.23033483,105320.0,105310.0,1.33381276]
["bitfinex","BTCUSD",1747756598967,0.21533483,105320.0,105310.0,1.19245276]
["bitfinex","BTCUSD",1747756599174,0.21533483,105320.0,105310.0,1.08578776]
["bitfinex","BTCUSD",1747756599175,0.23173483,105320.0,105310.0,1.08578776]
["bitfinex","BTCUSD",1747756599406,0.19953483,105320.0,105310.0,0.94342776]
["bitfinex","BTCUSD",1747756599614,0.19953483,105320.0,105310.0,1.08578776]
["bitfinex","BTCUSD",1747756599818,0.21523483,105320.0,105310.0,1.08578776]
["bitfinex","BTCUSD",1747756600170,0.23053483,105320.0,105310.0,0.98847836]
["bitfinex","BTCUSD",1747756600400,0.23053483,105320.0,105310.0,0.66652736]
["bitfinex","BTCUSD",1747756601020,0.2334995,105320.0,105310.0,0.66652736]
["bitfinex","BTCUSD",1747756601223,0.2334995,105320.0,105310.0,0.342]
["bitfinex","BTCUSD",1747756601424,0.3308089,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1747756602226,0.23111107,105310.0,105300.0,0.66452736]
["bitfinex","BTCUSD",1747756602657,0.23111107,105310.0,105300.0,0.32452736]
["bitfinex","BTCUSD",1747756603061,0.23111107,105310.0,105300.0,0.66452736]
["bitfinex","BTCUSD",1747756603264,0.23407574,105310.0,105300.0,0.66452736]
["bitfinex","BTCUSD",1747756604398,0.23607574,105310.0,105300.0,0.66452736]
["bitfinex","BTCUSD",1747756605046,0.23807574,105310.0,105300.0,0.66452736]
["bitfinex","BTCUSD",1747756606176,0.23807574,105310.0,105300.0,0.98905472]
["bitfinex","BTCUSD",1747756613425,0.23807574,105310.0,105300.0,0.66452736]
["bitfinex","BTCUSD",1747756614658,0.23807574,105310.0,105300.0,0.98905472]
["bitfinex","BTCUSD",1747756615341,0.23807574,105310.0,105300.0,1.38306172]
["bitfinex","BTCUSD",1747756615573,0.21921107,105310.0,105300.0,1.38306172]
["bitfinex","BTCUSD",1747756615804,0.21921107,105310.0,105300.0,1.32139772]
["bitfinex","BTCUSD",1747756616011,0.21921107,105310.0,105300.0,1.27112072]
["bitfinex","BTCUSD",1747756616215,0.20341107,105310.0,105300.0,1.27112072]
["bitfinex","BTCUSD",1747756616394,0.20341107,105310.0,105300.0,1.22786172]
["bitfinex","BTCUSD",1747756617119,0.20341107,105310.0,105300.0,1.10875272]
["bitfinex","BTCUSD",1747756617328,0.20341107,105310.0,105300.0,1.02177272]
["bitfinex","BTCUSD",1747756617482,0.21290657,105310.0,105300.0,1.54220938]
["bitfinex","BTCUSD",1747756618446,0.02299064,105310.0,105300.0,1.69031113]
["bitfinex","BTCUSD",1747756618652,0.03048533,105310.0,105300.0,1.70485198]
["bitfinex","BTCUSD",1747756618782,0.03798092,105310.0,105300.0,1.70485198]
["bitfinex","BTCUSD",1747756618984,0.0474766,105310.0,105300.0,1.71380427]
["bitfinex","BTCUSD",1747756620091,0.23739208,105310.0,105300.0,1.71380427]
["bitfinex","BTCUSD",1747756620304,0.0474766,105310.0,105300.0,1.71380427]
["bitfinex","BTCUSD",1747756620916,0.23739208,105310.0,105300.0,1.71380427]
["bitfinex","BTCUSD",1747756621133,0.04747741,105310.0,105300.0,1.69830445]
["bitfinex","BTCUSD",1747756621353,0.04747741,105310.0,105300.0,1.70780049]
["bitfinex","BTCUSD",1747756621575,0.23739289,105310.0,105300.0,1.72390049]
["bitfinex","BTCUSD",1747756621811,0.01899127,105310.0,105300.0,1.6954121]
["bitfinex","BTCUSD",1747756622088,0.21840207,105310.0,105300.0,1.71440463]
["bitfinex","BTCUSD",1747756622309,0.02848659,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756622853,0.21840207,105310.0,105300.0,1.71440463]
["bitfinex","BTCUSD",1747756623064,0.02848587,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756623269,0.03798146,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756623496,0.23739262,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756623718,0.23739334,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756623922,0.03798209,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756625526,0.22789757,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756626071,0.03798209,105310.0,105300.0,1.72390067]
["bitfinex","BTCUSD",1747756626308,0.22789757,105310.0,105300.0,1.05585378]
["bitfinex","BTCUSD",1747756626557,0.21840225,105310.0,105300.0,1.68375283]
["bitfinex","BTCUSD",1747756626780,0.02848677,105310.0,105300.0,1.70274518]
["bitfinex","BTCUSD",1747756627004,0.21840252,105310.0,105300.0,1.66921216]
["bitfinex","BTCUSD",1747756627499,0.20890693,105310.0,105300.0,1.65971558]
["bitfinex","BTCUSD",1747756627722,0.20890693,105310.0,105300.0,1.66921216]
["bitfinex","BTCUSD",1747756628176,0.20890693,105310.0,105300.0,1.67870865]
["bitfinex","BTCUSD",1747756628621,0.19941125,105310.0,105300.0,1.65971558]
["bitfinex","BTCUSD",1747756628856,0.19941125,105310.0,105300.0,1.66921216]
["bitfinex","BTCUSD",1747756629527,0.18991548,105310.0,105300.0,1.38196934]
["bitfinex","BTCUSD",1747756629757,0.20531548,105310.0,105300.0,1.70960934]
["bitfinex","BTCUSD",1747756629982,0.22081548,105310.0,105300.0,0.68472398]
["bitfinex","BTCUSD",1747756630209,0.22081548,105310.0,105300.0,0.34472398]
["bitfinex","BTCUSD",1747756631154,0.22081548,105310.0,105300.0,0.67347965]
["bitfinex","BTCUSD",1747756634953,0.22081548,105310.0,105300.0,0.34895229]
["bitfinex","BTCUSD",1747756635404,0.31812488,105310.0,105300.0,0.34895229]
["bitfinex","BTCUSD",1747756635631,0.32108998,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747756635857,0.32108998,105310.0,105290.0,0.32452736]
["bitfinex","BTCUSD",1747756636081,0.23104895,105290.0,105280.0,0.02808308]
["bitfinex","BTCUSD",1747756636976,0.23104895,105290.0,105280.0,0.35098021]
["bitfinex","BTCUSD",1747756637459,0.23104895,105290.0,105280.0,0.33750757]
["bitfinex","BTCUSD",1747756637897,0.23104895,105290.0,105280.0,0.67750757]
["bitfinex","BTCUSD",1747756639077,0.23104895,105290.0,105280.0,0.67850757]
["bitfinex","BTCUSD",1747756639851,0.23104895,105290.0,105280.0,0.67650757]
["bitfinex","BTCUSD",1747756640322,0.23104895,105290.0,105280.0,0.67550757]
["bitfinex","BTCUSD",1747756640541,0.23104895,105290.0,105280.0,0.66652736]
["bitfinex","BTCUSD",1747756643348,0.23104895,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1747756643536,0.23104895,105290.0,105280.0,0.66652736]
["bitfinex","BTCUSD",1747756649402,0.21594895,105290.0,105280.0,0.66652736]
["bitfinex","BTCUSD",1747756649825,0.21594895,105290.0,105280.0,0.76776882]
["bitfinex","BTCUSD",1747756650278,0.23104895,105290.0,105280.0,0.76776882]
["bitfinex","BTCUSD",1747756652752,0.21594895,105290.0,105280.0,0.76776882]
["bitfinex","BTCUSD",1747756652994,0.23184895,105290.0,105280.0,0.76776882]
["bitfinex","BTCUSD",1747756653366,0.21346895,105290.0,105280.0,0.76776882]
["bitfinex","BTCUSD",1747756655278,0.22966895,105290.0,105280.0,0.76776882]
["bitfinex","BTCUSD",1747756657395,0.22966895,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1747756657650,0.22966895,105290.0,105280.0,0.76776882]
["bitfinex","BTCUSD",1747756658786,0.22966895,105290.0,105280.0,0.77674509]
["bitfinex","BTCUSD",1747756660347,0.21346895,105290.0,105280.0,0.77674509]
["bitfinex","BTCUSD",1747756662314,0.19696895,105290.0,105280.0,0.77674509]
["bitfinex","BTCUSD",1747756662733,0.19696895,105290.0,105280.0,1.42833609]
["bitfinex","BTCUSD",1747756663460,0.19696895,105290.0,105280.0,1.34998409]
["bitfinex","BTCUSD",1747756663670,0.19696895,105290.0,105280.0,1.31758409]
["bitfinex","BTCUSD",1747756664587,0.19696895,105290.0,105280.0,1.32882842]
["bitfinex","BTCUSD",1747756664799,0.19696895,105290.0,105280.0,1.14723442]
["bitfinex","BTCUSD",1747756665011,0.00701739,105290.0,105280.0,1.63045147]
["bitfinex","BTCUSD",1747756665227,0.21596382,105290.0,105280.0,1.76875916]
["bitfinex","BTCUSD",1747756665391,0.21596382,105290.0,105280.0,1.77825727]
["bitfinex","BTCUSD",1747756665605,0.21596382,105290.0,105280.0,1.76875916]
["bitfinex","BTCUSD",1747756665810,0.21596382,105290.0,105280.0,1.77825736]
["bitfinex","BTCUSD",1747756665987,0.20646625,105290.0,105280.0,1.79725331]
["bitfinex","BTCUSD",1747756666191,0.21596382,105290.0,105280.0,1.79725349]
["bitfinex","BTCUSD",1747756666472,0.21596382,105290.0,105280.0,1.81227734]
["bitfinex","BTCUSD",1747756666684,0.21596382,105290.0,105280.0,1.47027734]
["bitfinex","BTCUSD",1747756666868,0.18993352,105300.0,105290.0,0.2019564]
["bitfinex","BTCUSD",1747756667084,0.18993352,105300.0,105290.0,4.06926262]
["bitfinex","BTCUSD",1747756667515,0.18993352,105300.0,105290.0,3.29342322]
["bitfinex","BTCUSD",1747756667924,0.18993352,105300.0,105290.0,3.30239949]
["bitfinex","BTCUSD",1747756668176,0.19191548,105310.0,105290.0,3.49235058]
["bitfinex","BTCUSD",1747756668383,0.20892623,105300.0,105290.0,0.51231694]
["bitfinex","BTCUSD",1747756668595,0.19191548,105310.0,105290.0,0.51231694]
["bitfinex","BTCUSD",1747756668596,0.19191548,105310.0,105300.0,0.18043684]
["bitfinex","BTCUSD",1747756668817,0.21090693,105310.0,105300.0,1.60141631]
["bitfinex","BTCUSD",1747756669045,0.22040234,105310.0,105300.0,1.696352]
["bitfinex","BTCUSD",1747756669303,0.21090693,105310.0,105300.0,1.696352]
["bitfinex","BTCUSD",1747756669526,0.21090693,105310.0,105300.0,2.33500523]
["bitfinex","BTCUSD",1747756669728,0.21090693,105310.0,105300.0,2.35366187]
["bitfinex","BTCUSD",1747756669945,0.21090693,105310.0,105300.0,2.37265476]
["bitfinex","BTCUSD",1747756673202,0.20141125,105310.0,105300.0,2.35366187]
["bitfinex","BTCUSD",1747756673890,0.20141125,105310.0,105300.0,2.36315836]
["bitfinex","BTCUSD",1747756675742,0.23391125,105310.0,105300.0,1.18179687]
["bitfinex","BTCUSD",1747756675951,0.23391125,105310.0,105300.0,0.67314307]
["bitfinex","BTCUSD",1747756676377,0.23391125,105310.0,105300.0,0.99730987]
["bitfinex","BTCUSD",1747756676532,0.23391125,105310.0,105300.0,0.67314307]
["bitfinex","BTCUSD",1747756676760,0.23391125,105310.0,105300.0,0.99730987]
["bitfinex","BTCUSD",1747756677581,0.23391125,105310.0,105300.0,1.45105587]
["bitfinex","BTCUSD",1747756678211,0.21781125,105310.0,105300.0,1.45105587]
["bitfinex","BTCUSD",1747756678433,0.20141125,105310.0,105300.0,1.45105587]
["bitfinex","BTCUSD",1747756680610,0.21781125,105310.0,105300.0,1.45105587]
["bitfinex","BTCUSD",1747756681832,0.20141125,105310.0,105300.0,1.45105587]
["bitfinex","BTCUSD",1747756683098,0.21751125,105310.0,105300.0,1.38114687]
["bitfinex","BTCUSD",1747756683567,0.21751125,105310.0,105300.0,0.73281327]
["bitfinex","BTCUSD",1747756683770,0.21751125,105310.0,105300.0,1.38114687]
["bitfinex","BTCUSD",1747756684162,0.20141125,105310.0,105300.0,1.38114687]
["bitfinex","BTCUSD",1747756685415,0.20141125,105310.0,105300.0,1.32807287]
["bitfinex","BTCUSD",1747756685623,0.21751125,105310.0,105300.0,1.32807287]
["bitfinex","BTCUSD",1747756685839,0.21751125,105310.0,105300.0,1.29215587]
["bitfinex","BTCUSD",1747756686056,0.23281125,105310.0,105300.0,1.29215587]
["bitfinex","BTCUSD",1747756687091,0.23281125,105310.0,105300.0,0.99730987]
["bitfinex","BTCUSD",1747756688673,0.23281125,105310.0,105300.0,0.67314307]
["bitfinex","BTCUSD",1747756688860,0.23281125,105310.0,105300.0,0.6641668]
["bitfinex","BTCUSD",1747756689808,0.23281125,105310.0,105300.0,0.76567704]
["bitfinex","BTCUSD",1747756690885,0.33012065,105310.0,105300.0,0.34897228]
["bitfinex","BTCUSD",1747756691099,0.33012065,105310.0,105300.0,0.5618108]
["bitfinex","BTCUSD",1747756691303,0.33012065,105310.0,105300.0,0.2218108]
["bitfinex","BTCUSD",1747756691502,0.33012065,105310.0,105300.0,0.00897228]
["bitfinex","BTCUSD",1747756691917,0.33412065,105310.0,105300.0,0.2218108]
["bitfinex","BTCUSD",1747756692115,0.33708586,105310.0,105300.0,0.00834643]
["bitfinex","BTCUSD",1747756693728,0.32869009,105310.0,105300.0,0.3243865]
["bitfinex","BTCUSD",1747756696839,0.32869009,105310.0,105300.0,0.648773]
["bitfinex","BTCUSD",1747756697039,0.32869009,105310.0,105300.0,0.3243865]
["bitfinex","BTCUSD",1747756697247,0.32869009,105310.0,105300.0,0.648773]
["bitfinex","BTCUSD",1747756697420,0.32572488,105310.0,105300.0,0.648773]
["bitfinex","BTCUSD",1747756697633,0.32572488,105310.0,105300.0,0.3243865]
["bitfinex","BTCUSD",1747756697947,0.32572488,105310.0,105300.0,0.648773]
["bitfinex","BTCUSD",1747756698944,0.32572488,105310.0,105300.0,0.3243865]
["bitfinex","BTCUSD",1747756699147,0.19591548,105310.0,105300.0,1.06480056]
["bitfinex","BTCUSD",1747756699613,0.19591548,105310.0,105300.0,0.988773]
["bitfinex","BTCUSD",1747756701027,0.19591548,105310.0,105300.0,1.011021]
["bitfinex","BTCUSD",1747756702038,0.22831548,105310.0,105300.0,1.011021]
["bitfinex","BTCUSD",1747756702692,0.006,105310.0,105300.0,1.18196117]
["bitfinex","BTCUSD",1747756702900,0.18989745,105320.0,105310.0,0.54302393]
["bitfinex","BTCUSD",1747756703105,0.18989745,105320.0,105310.0,2.24267393]
["bitfinex","BTCUSD",1747756703316,0.18989745,105320.0,105310.0,2.19607693]
["bitfinex","BTCUSD",1747756703523,0.18989745,105320.0,105310.0,1.87169043]
["bitfinex","BTCUSD",1747756703769,0.0189892,105320.0,105310.0,1.8906817]
["bitfinex","BTCUSD",1747756703988,0.22787576,105320.0,105310.0,2.2069862]
["bitfinex","BTCUSD",1747756704613,0.21838152,105320.0,105310.0,2.19749043]
["bitfinex","BTCUSD",1747756704818,0.21838152,105320.0,105310.0,2.20646354]
["bitfinex","BTCUSD",1747756705724,0.20988701,105320.0,105310.0,1.87080154]
["bitfinex","BTCUSD",1747756705855,0.20139232,105320.0,105310.0,1.49776254]
["bitfinex","BTCUSD",1747756706578,0.0114946,105320.0,105310.0,1.50725813]
["bitfinex","BTCUSD",1747756706781,0.22038152,105320.0,105310.0,1.50725831]
["bitfinex","BTCUSD",1747756706934,0.22038152,105320.0,105310.0,1.49776254]
["bitfinex","BTCUSD",1747756707366,0.22038152,105320.0,105310.0,1.50725831]
["bitfinex","BTCUSD",1747756707747,0.00949406,105320.0,105310.0,1.96208552]
["bitfinex","BTCUSD",1747756707927,0.02848272,105320.0,105310.0,1.96208552]
["bitfinex","BTCUSD",1747756708127,0.0189883,105320.0,105310.0,1.63769902]
["bitfinex","BTCUSD",1747756708530,0.02848272,105320.0,105310.0,1.63769902]
["bitfinex","BTCUSD",1747756710215,0.03797732,105320.0,105310.0,1.63769902]
["bitfinex","BTCUSD",1747756710668,0.20888674,105320.0,105310.0,1.57301871]
["bitfinex","BTCUSD",1747756711291,0.20888674,105320.0,105310.0,1.39259901]
["bitfinex","BTCUSD",1747756711490,0.20888674,105320.0,105310.0,1.57301871]
["bitfinex","BTCUSD",1747756711641,0.20888674,105320.0,105310.0,1.24729871]
["bitfinex","BTCUSD",1747756711830,0.20888674,105320.0,105310.0,1.57297871]
["bitfinex","BTCUSD",1747756712089,0.20888674,105320.0,105310.0,1.58247421]
["bitfinex","BTCUSD",1747756712314,0.20888674,105320.0,105310.0,1.5824743]
["bitfinex","BTCUSD",1747756714506,0.20888674,105320.0,105310.0,1.57297871]
["bitfinex","BTCUSD",1747756714707,0.19939214,105320.0,105310.0,1.58247439]
["bitfinex","BTCUSD",1747756715036,0.19939214,105320.0,105310.0,1.59196998]
["bitfinex","BTCUSD",1747756715608,0.19939214,105320.0,105310.0,1.58247439]
["bitfinex","BTCUSD",1747756716766,0.19939214,105320.0,105310.0,1.26628998]
["bitfinex","BTCUSD",1747756716973,0.18989745,105320.0,105310.0,1.29215354]
["bitfinex","BTCUSD",1747756717179,0.18989745,105320.0,105310.0,1.44396931]
["bitfinex","BTCUSD",1747756718843,0.18979745,105320.0,105310.0,1.44396931]
["bitfinex","BTCUSD",1747756719432,0.18979745,105320.0,105310.0,0.93786961]
["bitfinex","BTCUSD",1747756719632,0.18979745,105320.0,105310.0,1.43443354]
["bitfinex","BTCUSD",1747756719830,0.18979745,105320.0,105310.0,0.93786961]
["bitfinex","BTCUSD",1747756720056,0.18979745,105320.0,105310.0,1.02282361]
["bitfinex","BTCUSD",1747756721444,0.18979745,105320.0,105310.0,0.97143961]
["bitfinex","BTCUSD",1747756722477,0.18979745,105320.0,105310.0,0.82915961]
["bitfinex","BTCUSD",1747756722672,0.18979745,105320.0,105310.0,0.97143961]
["bitfinex","BTCUSD",1747756724084,0.18979745,105320.0,105310.0,0.95560261]
["bitfinex","BTCUSD",1747756727122,0.22299745,105320.0,105310.0,0.67335961]
["bitfinex","BTCUSD",1747756730310,0.22299745,105320.0,105310.0,0.34897311]
["bitfinex","BTCUSD",1747756730794,0.22299745,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747756731007,0.22299745,105320.0,105310.0,0.6643865]
["bitfinex","BTCUSD",1747756731979,0.32030685,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747756732203,0.32030685,105320.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756732204,0.23121107,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756732404,0.23121107,105310.0,105300.0,0.6866345]
["bitfinex","BTCUSD",1747756732637,0.23121107,105310.0,105300.0,0.3466345]
["bitfinex","BTCUSD",1747756732983,0.32852047,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756733208,0.32852047,105310.0,105300.0,0.3466345]
["bitfinex","BTCUSD",1747756733407,0.32852047,105310.0,105300.0,0.3476345]
["bitfinex","BTCUSD",1747756735248,0.32852047,105310.0,105300.0,0.024248]
["bitfinex","BTCUSD",1747756735458,0.32852047,105310.0,105300.0,0.3486345]
["bitfinex","BTCUSD",1747756735869,0.32852047,105310.0,105300.0,0.3476345]
["bitfinex","BTCUSD",1747756737664,0.33252047,105310.0,105300.0,0.3466345]
["bitfinex","BTCUSD",1747756740314,0.33252047,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756740535,0.20341107,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756742181,0.23591107,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756742399,0.33322047,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756745417,0.54089158,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756745628,0.72253158,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756745846,0.50963047,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756746056,0.51259577,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756749271,0.31445577,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756749489,0.20114637,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756750097,0.19818107,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756751119,0.19618107,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756751303,0.19418107,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756751500,0.32649047,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756753215,0.50813047,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756754072,0.51109576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756755979,0.32945576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756759560,1.02185576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756764126,1.02085576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756764363,1.02285576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756764975,1.02485576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756768626,1.20701576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756772463,1.21701576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756774729,0.52461576,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756782272,0.59612661,105310.0,105300.0,0.022248]
["bitfinex","BTCUSD",1747756782547,0.19946789,105280.0,105270.0,0.11022756]
["bitfinex","BTCUSD",1747756783365,0.19946789,105280.0,105270.0,0.13181433]
["bitfinex","BTCUSD",1747756783768,0.19951532,105280.0,105270.0,0.13181433]
["bitfinex","BTCUSD",1747756784343,0.19951532,105280.0,105270.0,0.06779434]
["bitfinex","BTCUSD",1747756784602,0.19951532,105280.0,105270.0,0.41079434]
["bitfinex","BTCUSD",1747756785781,0.19951532,105280.0,105270.0,0.18199771]
["bitfinex","BTCUSD",1747756785945,0.19951532,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1747756787816,0.19951532,105280.0,105270.0,0.343]
["bitfinex","BTCUSD",1747756788348,0.19951532,105280.0,105270.0,0.36387876]
["bitfinex","BTCUSD",1747756788975,0.19951532,105280.0,105270.0,0.39757876]
["bitfinex","BTCUSD",1747756790439,0.19951532,105280.0,105270.0,0.02387876]
["bitfinex","BTCUSD",1747756792934,0.33082472,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1747756794126,0.19948685,105270.0,105260.0,0.38798284]
["bitfinex","BTCUSD",1747756794328,0.19848685,105270.0,105260.0,0.38798284]
["bitfinex","BTCUSD",1747756795432,0.19848685,105270.0,105260.0,0.39098284]
["bitfinex","BTCUSD",1747756796382,0.19848685,105270.0,105260.0,0.41078284]
["bitfinex","BTCUSD",1747756798810,0.19001703,105280.0,105270.0,0.0354]
["bitfinex","BTCUSD",1747756799656,0.19001703,105280.0,105270.0,0.3754]
["bitfinex","BTCUSD",1747756800984,0.19001703,105280.0,105270.0,0.38440745]
["bitfinex","BTCUSD",1747756801847,0.19001703,105280.0,105270.0,0.3754]
["bitfinex","BTCUSD",1747756804435,0.19001703,105280.0,105270.0,0.54638888]
["bitfinex","BTCUSD",1747756804677,0.19001703,105280.0,105270.0,0.81088688]
["bitfinex","BTCUSD",1747756804951,0.19001703,105280.0,105270.0,0.639898]
["bitfinex","BTCUSD",1747756805222,0.19001703,105280.0,105270.0,0.81088688]
["bitfinex","BTCUSD",1747756805448,0.20893316,105300.0,105290.0,0.3564]
["bitfinex","BTCUSD",1747756805665,0.20893316,105300.0,105290.0,0.76668]
["bitfinex","BTCUSD",1747756805890,0.20892605,105300.0,105290.0,0.99053109]
["bitfinex","BTCUSD",1747756806132,0.22791912,105300.0,105290.0,0.98103388]
["bitfinex","BTCUSD",1747756806349,0.1994301,105300.0,105290.0,0.80058]
["bitfinex","BTCUSD",1747756806582,0.1994301,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747756806808,0.3324395,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747756807492,0.3344395,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747756807712,0.2024301,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747756807933,0.2024301,105300.0,105290.0,0.34900576]
["bitfinex","BTCUSD",1747756812046,0.3343395,105300.0,105290.0,0.35558871]
["bitfinex","BTCUSD",1747756814183,0.3343395,105300.0,105290.0,0.34658295]
["bitfinex","BTCUSD",1747756820188,0.3343395,105300.0,105290.0,0.00658295]
["bitfinex","BTCUSD",1747756821040,0.3343395,105300.0,105280.0,0.02]
["bitfinex","BTCUSD",1747756821041,0.23474895,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1747756821248,0.33205835,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1747756821476,0.33205835,105290.0,105280.0,0.02658394]
["bitfinex","BTCUSD",1747756822568,0.19944895,105290.0,105280.0,0.02658394]
["bitfinex","BTCUSD",1747756823859,0.19944895,105290.0,105280.0,0.40038394]
["bitfinex","BTCUSD",1747756825477,0.19944895,105290.0,105280.0,0.38338394]
["bitfinex","BTCUSD",1747756828881,0.19944895,105290.0,105280.0,0.36658394]
["bitfinex","BTCUSD",1747756829605,0.19944895,105290.0,105280.0,0.39998394]
["bitfinex","BTCUSD",1747756829933,0.19944895,105290.0,105280.0,0.36658394]
["bitfinex","BTCUSD",1747756830372,0.19944895,105290.0,105280.0,0.40138394]
["bitfinex","BTCUSD",1747756830828,0.20894625,105290.0,105280.0,1.50422387]
["bitfinex","BTCUSD",1747756831037,0.20894625,105290.0,105280.0,1.06277858]
["bitfinex","BTCUSD",1747756831364,0.19944895,105290.0,105280.0,0.96065958]
["bitfinex","BTCUSD",1747756831583,0.19944895,105290.0,105280.0,0.97015806]
["bitfinex","BTCUSD",1747756833118,0.19944895,105290.0,105280.0,0.9791611]
["bitfinex","BTCUSD",1747756833618,0.19944895,105290.0,105280.0,0.96966262]
["bitfinex","BTCUSD",1747756835966,0.19944895,105290.0,105280.0,0.85495662]
["bitfinex","BTCUSD",1747756837751,0.19944895,105290.0,105280.0,0.76043862]
["bitfinex","BTCUSD",1747756838404,0.19944895,105290.0,105280.0,0.58125962]
["bitfinex","BTCUSD",1747756838613,0.19944895,105290.0,105280.0,0.70471662]
["bitfinex","BTCUSD",1747756839475,0.19944895,105290.0,105280.0,0.7142151]
["bitfinex","BTCUSD",1747756839699,0.19944895,105290.0,105280.0,0.70471662]
["bitfinex","BTCUSD",1747756840842,0.19944895,105290.0,105280.0,0.7142151]
["bitfinex","BTCUSD",1747756841177,0.19944895,105290.0,105280.0,0.72371349]
["bitfinex","BTCUSD",1747756841436,0.19944895,105290.0,105280.0,0.7142151]
["bitfinex","BTCUSD",1747756842127,0.19944895,105290.0,105280.0,0.72547231]
["bitfinex","BTCUSD",1747756842551,0.19944895,105290.0,105280.0,0.7349707]
["bitfinex","BTCUSD",1747756842837,0.18993352,105300.0,105290.0,0.52045397]
["bitfinex","BTCUSD",1747756843027,0.20892641,105300.0,105290.0,2.33214097]
["bitfinex","BTCUSD",1747756843239,0.20892641,105300.0,105290.0,1.97397134]
["bitfinex","BTCUSD",1747756843441,0.20892641,105300.0,105290.0,1.76980991]
["bitfinex","BTCUSD",1747756843645,0.20892641,105300.0,105290.0,1.79956764]
["bitfinex","BTCUSD",1747756843851,0.20892641,105300.0,105290.0,1.73064364]
["bitfinex","BTCUSD",1747756844272,0.21092641,105300.0,105290.0,1.63797064]
["bitfinex","BTCUSD",1747756844542,0.21092641,105300.0,105290.0,1.31384764]
["bitfinex","BTCUSD",1747756844745,0.2378301,105300.0,105290.0,0.36684419]
["bitfinex","BTCUSD",1747756844928,0.2378301,105300.0,105290.0,0.02684419]
["bitfinex","BTCUSD",1747756845381,0.2398301,105300.0,105290.0,0.06461657]
["bitfinex","BTCUSD",1747756845596,0.2398301,105300.0,105290.0,0.01558698]
["bitfinex","BTCUSD",1747756847278,0.3371395,105300.0,105290.0,0.01558698]
["bitfinex","BTCUSD",1747756848155,0.20896565,105280.0,105270.0,0.04221362]
["bitfinex","BTCUSD",1747756848364,0.21846358,105280.0,105270.0,2.42441471]
["bitfinex","BTCUSD",1747756848575,0.20896592,105280.0,105270.0,0.77102965]
["bitfinex","BTCUSD",1747756848968,0.19946799,105280.0,105270.0,0.77102965]
["bitfinex","BTCUSD",1747756849413,0.19946799,105280.0,105270.0,0.79135004]
["bitfinex","BTCUSD",1747756849630,0.1899696,105280.0,105270.0,0.03931897]
["bitfinex","BTCUSD",1747756850077,0.2251696,105280.0,105270.0,0.03931897]
["bitfinex","BTCUSD",1747756850309,0.322479,105280.0,105270.0,0.04131897]
["bitfinex","BTCUSD",1747756852070,0.322479,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1747756853197,0.322479,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747756854432,0.324479,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747756854663,0.19948685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747756854904,0.33389625,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756857167,0.67389625,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756858263,0.67689625,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756859065,0.67989625,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756861506,1.37229625,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756863658,1.03229625,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756864384,1.37229625,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756867227,1.8178265,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756867449,1.44982736,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756867880,1.1254265,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756868301,1.1224265,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756868517,1.0221171,105270.0,105260.0,0.00247521]
["bitfinex","BTCUSD",1747756868737,0.22811344,105210.0,105200.0,1.03988933]
["bitfinex","BTCUSD",1747756868964,0.22811344,105210.0,105200.0,1.8613164]
["bitfinex","BTCUSD",1747756869183,0.20910521,105210.0,105200.0,0.15015224]
["bitfinex","BTCUSD",1747756869404,0.20910521,105210.0,105200.0,0.34026621]
["bitfinex","BTCUSD",1747756869848,0.21010521,105210.0,105200.0,0.42296465]
["bitfinex","BTCUSD",1747756870039,0.21010521,105210.0,105200.0,0.27023865]
["bitfinex","BTCUSD",1747756870253,0.21010521,105210.0,105200.0,0.42296465]
["bitfinex","BTCUSD",1747756870471,0.20910521,105210.0,105200.0,0.41696465]
["bitfinex","BTCUSD",1747756870684,0.20910521,105210.0,105200.0,0.43597524]
["bitfinex","BTCUSD",1747756870960,0.20910521,105210.0,105200.0,0.49494763]
["bitfinex","BTCUSD",1747756871166,0.02000877,105210.0,105200.0,0.50845279]
["bitfinex","BTCUSD",1747756871378,0.21960946,105210.0,105200.0,0.50845279]
["bitfinex","BTCUSD",1747756871598,0.22911425,105210.0,105200.0,0.54315279]
["bitfinex","BTCUSD",1747756871797,0.23011425,105210.0,105200.0,0.54815279]
["bitfinex","BTCUSD",1747756872004,0.23011425,105210.0,105200.0,0.53864763]
["bitfinex","BTCUSD",1747756872247,0.22061,105210.0,105200.0,0.52914238]
["bitfinex","BTCUSD",1747756872466,0.21110548,105210.0,105200.0,0.52914256]
["bitfinex","BTCUSD",1747756872697,0.20160078,105210.0,105200.0,0.51013134]
["bitfinex","BTCUSD",1747756872905,0.20160078,105210.0,105200.0,0.49528293]
["bitfinex","BTCUSD",1747756873086,0.20160078,105210.0,105200.0,0.31467466]
["bitfinex","BTCUSD",1747756873297,0.19209599,105210.0,105200.0,0.31467466]
["bitfinex","BTCUSD",1747756873581,0.19209599,105210.0,105200.0,0.44201832]
["bitfinex","BTCUSD",1747756873777,0.19209599,105210.0,105200.0,0.12724866]
["bitfinex","BTCUSD",1747756873988,0.19209599,105210.0,105200.0,0.46724866]
["bitfinex","BTCUSD",1747756874205,0.20979599,105210.0,105200.0,0.46724866]
["bitfinex","BTCUSD",1747756874409,0.20979599,105210.0,105200.0,0.41724866]
["bitfinex","BTCUSD",1747756874619,0.22859599,105210.0,105200.0,0.41724866]
["bitfinex","BTCUSD",1747756875057,0.32590539,105210.0,105200.0,0.06306123]
["bitfinex","BTCUSD",1747756875264,0.32590539,105210.0,105200.0,0.05408884]
["bitfinex","BTCUSD",1747756875688,0.32590539,105210.0,105200.0,0.01562413]
["bitfinex","BTCUSD",1747756875864,0.32590539,105210.0,105200.0,0.00904743]
["bitfinex","BTCUSD",1747756876536,0.50626539,105210.0,105200.0,0.00404743]
["bitfinex","BTCUSD",1747756876770,0.32490539,105210.0,105200.0,0.00404743]
["bitfinex","BTCUSD",1747756876980,0.28840539,105210.0,105200.0,0.00404743]
["bitfinex","BTCUSD",1747756877188,0.19109599,105210.0,105200.0,0.00404743]
["bitfinex","BTCUSD",1747756877405,0.19009599,105210.0,105200.0,4.743e-05]
["bitfinex","BTCUSD",1747756877850,0.19109599,105210.0,105200.0,1.214137]
["bitfinex","BTCUSD",1747756878054,0.19109599,105210.0,105200.0,0.603116]
["bitfinex","BTCUSD",1747756878274,0.19109599,105210.0,105200.0,0.77521866]
["bitfinex","BTCUSD",1747756878497,0.19009599,105210.0,105200.0,0.600116]
["bitfinex","BTCUSD",1747756878755,0.19109599,105210.0,105200.0,0.78272427]
["bitfinex","BTCUSD",1747756878987,0.19009536,105220.0,105210.0,0.05510931]
["bitfinex","BTCUSD",1747756879209,0.19009536,105220.0,105210.0,0.74796318]
["bitfinex","BTCUSD",1747756879210,0.21860658,105220.0,105210.0,0.74796318]
["bitfinex","BTCUSD",1747756879421,0.21860658,105220.0,105210.0,0.62794945]
["bitfinex","BTCUSD",1747756879589,0.20908526,105220.0,105210.0,0.64695849]
["bitfinex","BTCUSD",1747756880035,0.20908526,105220.0,105210.0,0.63745406]
["bitfinex","BTCUSD",1747756880633,0.20908526,105220.0,105210.0,0.64643315]
["bitfinex","BTCUSD",1747756880893,0.20908526,105220.0,105210.0,0.64843315]
["bitfinex","BTCUSD",1747756881250,0.20908526,105220.0,105210.0,0.64643315]
["bitfinex","BTCUSD",1747756881670,0.20908526,105220.0,105210.0,0.65593749]
["bitfinex","BTCUSD",1747756881877,0.21106598,105230.0,105220.0,0.19958099]
["bitfinex","BTCUSD",1747756882090,0.2110667,105230.0,105220.0,1.33292682]
["bitfinex","BTCUSD",1747756882239,0.2110667,105230.0,105220.0,0.241996]
["bitfinex","BTCUSD",1747756882443,0.19958182,105220.0,105210.0,0.39775366]
["bitfinex","BTCUSD",1747756882642,0.20908544,105220.0,105210.0,0.49656509]
["bitfinex","BTCUSD",1747756882853,0.20908544,105220.0,105210.0,0.66765148]
["bitfinex","BTCUSD",1747756883189,0.19958182,105220.0,105210.0,0.66765148]
["bitfinex","BTCUSD",1747756883390,0.19958182,105220.0,105210.0,0.6712361]
["bitfinex","BTCUSD",1747756883590,0.19958182,105220.0,105210.0,0.69974966]
["bitfinex","BTCUSD",1747756883789,0.20156362,105230.0,105220.0,0.19007746]
["bitfinex","BTCUSD",1747756884009,0.03050762,105230.0,105220.0,1.25401916]
["bitfinex","BTCUSD",1747756884364,0.03050762,105230.0,105220.0,1.25501916]
["bitfinex","BTCUSD",1747756884571,0.23007047,105230.0,105220.0,1.2445159]
["bitfinex","BTCUSD",1747756884777,0.2205682,105230.0,105220.0,1.24159708]
["bitfinex","BTCUSD",1747756884949,0.2205682,105230.0,105220.0,1.24359708]
["bitfinex","BTCUSD",1747756885402,0.2205682,105230.0,105220.0,1.25257617]
["bitfinex","BTCUSD",1747756886093,0.2205682,105230.0,105220.0,1.39501617]
["bitfinex","BTCUSD",1747756887702,0.2205682,105230.0,105220.0,1.39601617]
["bitfinex","BTCUSD",1747756888779,0.2205682,105230.0,105220.0,1.39601635]
["bitfinex","BTCUSD",1747756889353,0.2205682,105230.0,105220.0,1.40551997]
["bitfinex","BTCUSD",1747756889800,0.2205682,105230.0,105220.0,1.41502341]
["bitfinex","BTCUSD",1747756890233,0.190087,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747756890905,0.190087,105240.0,105230.0,1.1475374]
["bitfinex","BTCUSD",1747756891115,0.190087,105240.0,105230.0,1.15704021]
["bitfinex","BTCUSD",1747756891371,0.19209195,105250.0,105240.0,0.51103762]
["bitfinex","BTCUSD",1747756891586,0.20159313,105250.0,105240.0,2.20404752]
["bitfinex","BTCUSD",1747756891800,0.21109404,105250.0,105240.0,2.21174571]
["bitfinex","BTCUSD",1747756892012,0.21109404,105250.0,105240.0,1.48831371]
["bitfinex","BTCUSD",1747756892219,0.21109404,105250.0,105240.0,1.37428833]
["bitfinex","BTCUSD",1747756892656,0.21109404,105250.0,105240.0,1.37433576]
["bitfinex","BTCUSD",1747756892885,0.21109404,105250.0,105240.0,0.73028805]
["bitfinex","BTCUSD",1747756893101,0.21109404,105250.0,105240.0,0.60122205]
["bitfinex","BTCUSD",1747756893309,0.21109404,105250.0,105240.0,0.57333705]
["bitfinex","BTCUSD",1747756893791,0.21209404,105250.0,105240.0,0.57333705]
["bitfinex","BTCUSD",1747756894029,0.21409404,105250.0,105240.0,0.57333705]
["bitfinex","BTCUSD",1747756894473,0.21209404,105250.0,105240.0,0.57333705]
["bitfinex","BTCUSD",1747756894679,0.21209404,105250.0,105240.0,0.58781238]
["bitfinex","BTCUSD",1747756894885,0.21309404,105250.0,105240.0,0.58781238]
["bitfinex","BTCUSD",1747756895796,0.21309404,105250.0,105240.0,0.73021238]
["bitfinex","BTCUSD",1747756899274,0.21309404,105250.0,105240.0,0.90125]
["bitfinex","BTCUSD",1747756899491,0.03250264,105250.0,105240.0,0.92025363]
["bitfinex","BTCUSD",1747756899678,0.20788966,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747756899895,0.19008966,105260.0,105250.0,1.63322437]
["bitfinex","BTCUSD",1747756900113,0.19008966,105260.0,105250.0,1.62372337]
["bitfinex","BTCUSD",1747756900316,0.19008966,105260.0,105250.0,1.63322455]
["bitfinex","BTCUSD",1747756900754,0.19008966,105260.0,105250.0,1.63980917]
["bitfinex","BTCUSD",1747756900956,0.19108966,105260.0,105250.0,1.63980917]
["bitfinex","BTCUSD",1747756901177,0.19108966,105260.0,105250.0,1.63030799]
["bitfinex","BTCUSD",1747756901454,0.19108966,105260.0,105250.0,1.63980908]
["bitfinex","BTCUSD",1747756901895,0.3232865,105270.0,105260.0,0.51100513]
["bitfinex","BTCUSD",1747756902112,0.3232865,105270.0,105260.0,1.857932]
["bitfinex","BTCUSD",1747756902321,0.3232865,105270.0,105260.0,1.366885]
["bitfinex","BTCUSD",1747756902768,0.3232865,105270.0,105260.0,1.37346962]
["bitfinex","BTCUSD",1747756902986,0.3232865,105270.0,105260.0,1.08589662]
["bitfinex","BTCUSD",1747756903404,0.3252865,105270.0,105260.0,1.08589662]
["bitfinex","BTCUSD",1747756903611,0.3252865,105270.0,105260.0,1.03634062]
["bitfinex","BTCUSD",1747756903755,0.3232865,105270.0,105260.0,1.03634062]
["bitfinex","BTCUSD",1747756903956,0.3242865,105270.0,105260.0,1.03634062]
["bitfinex","BTCUSD",1747756904163,0.3242865,105270.0,105260.0,1.17874062]
["bitfinex","BTCUSD",1747756904401,0.3242865,105270.0,105260.0,0.95665762]
["bitfinex","BTCUSD",1747756904809,0.3242865,105270.0,105260.0,0.82154462]
["bitfinex","BTCUSD",1747756907289,0.3242865,105270.0,105260.0,0.56968551]
["bitfinex","BTCUSD",1747756908608,0.3242865,105270.0,105260.0,0.48154462]
["bitfinex","BTCUSD",1747756910078,0.23806799,105280.0,105270.0,0.17098888]
["bitfinex","BTCUSD",1747756910211,0.2282661,105280.0,105270.0,0.17098888]
["bitfinex","BTCUSD",1747756910461,0.24117204,105290.0,105270.0,2.78687692]
["bitfinex","BTCUSD",1747756910654,0.25066934,105290.0,105280.0,1.031042]
["bitfinex","BTCUSD",1747756910856,0.24117204,105290.0,105280.0,0.787058]
["bitfinex","BTCUSD",1747756911086,0.24117204,105290.0,105280.0,0.668326]
["bitfinex","BTCUSD",1747756911291,0.24117204,105290.0,105280.0,0.55939662]
["bitfinex","BTCUSD",1747756911904,0.24217204,105290.0,105280.0,0.54667662]
["bitfinex","BTCUSD",1747756913200,0.24117204,105290.0,105280.0,0.42266862]
["bitfinex","BTCUSD",1747756913445,0.24417204,105290.0,105280.0,0.42266862]
["bitfinex","BTCUSD",1747756914817,0.24417204,105290.0,105280.0,0.45340362]
["bitfinex","BTCUSD",1747756915025,0.22487204,105290.0,105280.0,0.76673626]
["bitfinex","BTCUSD",1747756915243,0.22487204,105290.0,105280.0,0.59576362]
["bitfinex","BTCUSD",1747756915759,0.19507447,105290.0,105280.0,0.59576362]
["bitfinex","BTCUSD",1747756916179,0.19207447,105290.0,105280.0,0.59576362]
["bitfinex","BTCUSD",1747756916328,0.19207447,105290.0,105280.0,0.80609648]
["bitfinex","BTCUSD",1747756916515,0.19307447,105290.0,105280.0,0.80609648]
["bitfinex","BTCUSD",1747756916934,0.02199451,105290.0,105280.0,0.82509279]
["bitfinex","BTCUSD",1747756917157,0.03149199,105290.0,105280.0,0.82509279]
["bitfinex","BTCUSD",1747756917332,0.23094112,105290.0,105280.0,0.81559477]
["bitfinex","BTCUSD",1747756917738,0.22144355,105290.0,105280.0,0.83439477]
["bitfinex","BTCUSD",1747756917965,0.22144355,105290.0,105280.0,0.82509297]
["bitfinex","BTCUSD",1747756918178,0.22144355,105290.0,105280.0,0.83459108]
["bitfinex","BTCUSD",1747756918376,0.22144355,105290.0,105280.0,0.82509297]
["bitfinex","BTCUSD",1747756918832,0.21768271,105290.0,105280.0,0.81559477]
["bitfinex","BTCUSD",1747756919044,0.21768271,105290.0,105280.0,0.81559487]
["bitfinex","BTCUSD",1747756919550,0.20818559,105290.0,105280.0,0.81559487]
["bitfinex","BTCUSD",1747756919757,0.19944904,105290.0,105280.0,0.81559487]
["bitfinex","BTCUSD",1747756920550,0.19944904,105290.0,105280.0,0.82509316]
["bitfinex","BTCUSD",1747756921398,0.19944904,105290.0,105280.0,0.83459136]
["bitfinex","BTCUSD",1747756921602,0.19944904,105290.0,105280.0,0.82509316]
["bitfinex","BTCUSD",1747756922384,0.22883654,105300.0,105290.0,0.18045379]
["bitfinex","BTCUSD",1747756922385,0.19953303,105300.0,105290.0,0.18045379]
["bitfinex","BTCUSD",1747756922594,0.23038606,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1747756923831,0.23238606,105310.0,105300.0,0.65988479]
["bitfinex","BTCUSD",1747756924032,0.23238606,105310.0,105300.0,0.48894462]
["bitfinex","BTCUSD",1747756924950,0.23238606,105310.0,105300.0,0.65988479]
["bitfinex","BTCUSD",1747756925160,0.00447518,105310.0,105300.0,0.65988479]
["bitfinex","BTCUSD",1747756925385,0.19939394,105320.0,105310.0,0.51091423]
["bitfinex","BTCUSD",1747756925613,0.23748416,105320.0,105310.0,1.26591093]
["bitfinex","BTCUSD",1747756925817,0.23748416,105320.0,105310.0,1.27249555]
["bitfinex","BTCUSD",1747756926019,0.23748416,105320.0,105310.0,1.05674962]
["bitfinex","BTCUSD",1747756926407,0.23748416,105320.0,105310.0,1.24183333]
["bitfinex","BTCUSD",1747756926837,0.23748416,105320.0,105310.0,0.72550433]
["bitfinex","BTCUSD",1747756927033,0.23748416,105320.0,105310.0,0.72750433]
["bitfinex","BTCUSD",1747756927897,0.00958464,105320.0,105310.0,0.88881542]
["bitfinex","BTCUSD",1747756928054,0.20897678,105320.0,105310.0,0.87931992]
["bitfinex","BTCUSD",1747756928417,0.22796571,105320.0,105310.0,0.87931992]
["bitfinex","BTCUSD",1747756928626,0.22796571,105320.0,105310.0,0.88881542]
["bitfinex","BTCUSD",1747756928845,0.22796571,105320.0,105310.0,0.87931992]
["bitfinex","BTCUSD",1747756930166,0.24757714,105320.0,105310.0,0.86982433]
["bitfinex","BTCUSD",1747756930382,0.23808245,105320.0,105310.0,0.3627444]
["bitfinex","BTCUSD",1747756930626,0.23808245,105320.0,105310.0,0.5050644]
["bitfinex","BTCUSD",1747756930841,0.23808245,105320.0,105310.0,0.94779333]
["bitfinex","BTCUSD",1747756931499,0.22858767,105320.0,105310.0,0.7768694]
["bitfinex","BTCUSD",1747756931928,0.22858767,105320.0,105310.0,0.6345494]
["bitfinex","BTCUSD",1747756934201,0.01907924,105320.0,105310.0,0.84345497]
["bitfinex","BTCUSD",1747756934424,0.01907879,105320.0,105310.0,0.84345497]
["bitfinex","BTCUSD",1747756934633,0.02857348,105320.0,105310.0,0.83395983]
["bitfinex","BTCUSD",1747756935239,0.02857339,105320.0,105310.0,0.84345497]
["bitfinex","BTCUSD",1747756935443,0.03806817,105320.0,105310.0,0.83395983]
["bitfinex","BTCUSD",1747756935644,0.02857339,105320.0,105310.0,0.83395983]
["bitfinex","BTCUSD",1747756935853,0.03806808,105320.0,105310.0,0.83395983]
["bitfinex","BTCUSD",1747756936048,0.03806817,105320.0,105310.0,0.83395983]
["bitfinex","BTCUSD",1747756936345,0.02857339,105320.0,105310.0,0.83395983]
["bitfinex","BTCUSD",1747756936549,0.03806817,105320.0,105310.0,0.83395983]
["bitfinex","BTCUSD",1747756936824,0.22796562,105320.0,105310.0,0.8244646]
["bitfinex","BTCUSD",1747756937037,0.22796562,105320.0,105310.0,0.97628001]
["bitfinex","BTCUSD",1747756937249,0.24806562,105320.0,105310.0,0.97628001]
["bitfinex","BTCUSD",1747756937459,0.24806562,105320.0,105310.0,0.98577533]
["bitfinex","BTCUSD",1747756937663,0.24806562,105320.0,105310.0,0.99473971]
["bitfinex","BTCUSD",1747756938296,0.04867339,105320.0,105310.0,1.00423485]
["bitfinex","BTCUSD",1747756938511,0.02857339,105320.0,105310.0,1.00423485]
["bitfinex","BTCUSD",1747756938721,0.01907879,105320.0,105310.0,1.10154425]
["bitfinex","BTCUSD",1747756938927,9.022e-05,105320.0,105310.0,1.10154425]
["bitfinex","BTCUSD",1747756939411,0.002,105330.0,105320.0,0.53939123]
["bitfinex","BTCUSD",1747756939621,0.002,105330.0,105320.0,4.11072923]
["bitfinex","BTCUSD",1747756940082,0.002,105330.0,105320.0,4.09112923]
["bitfinex","BTCUSD",1747756940159,0.01149325,105330.0,105320.0,4.09771385]
["bitfinex","BTCUSD",1747756940359,0.002,105330.0,105320.0,4.09771385]
["bitfinex","BTCUSD",1747756941311,0.002,105330.0,105320.0,4.11788371]
["bitfinex","BTCUSD",1747756941511,0.002,105330.0,105320.0,4.11888371]
["bitfinex","BTCUSD",1747756941708,0.002,105330.0,105320.0,4.11988371]
["bitfinex","BTCUSD",1747756941915,0.002,105330.0,105320.0,4.30032371]
["bitfinex","BTCUSD",1747756942110,0.002,105330.0,105320.0,4.31992371]
["bitfinex","BTCUSD",1747756942320,0.002,105330.0,105320.0,4.39763311]
["bitfinex","BTCUSD",1747756943004,0.002,105330.0,105320.0,4.41663311]
["bitfinex","BTCUSD",1747756943373,0.002,105330.0,105320.0,4.43653311]
["bitfinex","BTCUSD",1747756943665,0.002,105330.0,105320.0,4.41663311]
["bitfinex","BTCUSD",1747756943910,0.002,105330.0,105320.0,4.39763311]
["bitfinex","BTCUSD",1747756944114,0.002,105330.0,105320.0,4.53991311]
["bitfinex","BTCUSD",1747756944690,0.0391,105340.0,105330.0,0.18987897]
["bitfinex","BTCUSD",1747756944885,0.04859225,105340.0,105330.0,2.07025198]
["bitfinex","BTCUSD",1747756945081,0.0391,105340.0,105330.0,2.06135729]
["bitfinex","BTCUSD",1747756945319,0.0391,105340.0,105330.0,2.06135738]
["bitfinex","BTCUSD",1747756945537,0.04859225,105340.0,105330.0,2.06135738]
["bitfinex","BTCUSD",1747756945918,0.0391,105340.0,105330.0,2.0708509]
["bitfinex","BTCUSD",1747756946116,0.04319376,105350.0,105340.0,0.51087526]
["bitfinex","BTCUSD",1747756946322,0.06299367,105350.0,105340.0,2.15801888]
["bitfinex","BTCUSD",1747756946491,0.06299367,105350.0,105340.0,2.16751195]
["bitfinex","BTCUSD",1747756946701,0.07248538,105350.0,105340.0,2.16751195]
["bitfinex","BTCUSD",1747756946893,0.08197727,105350.0,105340.0,2.00640388]
["bitfinex","BTCUSD",1747756947105,0.08197727,105350.0,105340.0,1.51586788]
["bitfinex","BTCUSD",1747756947301,0.09146934,105350.0,105340.0,1.42532788]
["bitfinex","BTCUSD",1747756947561,0.09146934,105350.0,105340.0,1.43429226]
["bitfinex","BTCUSD",1747756947972,0.09246934,105350.0,105340.0,1.43429226]
["bitfinex","BTCUSD",1747756948227,0.08197727,105350.0,105340.0,1.43429226]
["bitfinex","BTCUSD",1747756948416,0.09146934,105350.0,105340.0,1.43429226]
["bitfinex","BTCUSD",1747756948663,0.09346934,105350.0,105340.0,1.43429226]
["bitfinex","BTCUSD",1747756949178,0.09146934,105350.0,105340.0,1.43429226]
["bitfinex","BTCUSD",1747756949417,0.25383785,105350.0,105340.0,1.13]
["bitfinex","BTCUSD",1747756949638,0.25142733,105350.0,105340.0,1.005412]
["bitfinex","BTCUSD",1747756949841,0.25142733,105350.0,105340.0,0.69887486]
["bitfinex","BTCUSD",1747756950421,0.25142733,105350.0,105340.0,0.68862686]
["bitfinex","BTCUSD",1747756950831,0.25142733,105350.0,105340.0,0.61962686]
["bitfinex","BTCUSD",1747756952552,0.25142733,105350.0,105340.0,0.60859486]
["bitfinex","BTCUSD",1747756953510,0.34873673,105350.0,105340.0,0.52442286]
["bitfinex","BTCUSD",1747756954256,0.34873673,105350.0,105340.0,0.48906186]
["bitfinex","BTCUSD",1747756957209,0.34873673,105350.0,105340.0,0.24016386]
["bitfinex","BTCUSD",1747756959216,0.34873673,105350.0,105340.0,0.04901186]
["bitfinex","BTCUSD",1747756960920,0.34873673,105350.0,105340.0,0.015549]
["bitfinex","BTCUSD",1747756962488,0.34873673,105350.0,105340.0,0.00658462]
["bitfinex","BTCUSD",1747756967025,0.34873673,105350.0,105340.0,0.01557536]
["bitfinex","BTCUSD",1747756972768,0.25142733,105350.0,105340.0,0.01557536]
["bitfinex","BTCUSD",1747756976708,0.23162733,105350.0,105340.0,0.01557536]
["bitfinex","BTCUSD",1747756977124,0.25182733,105350.0,105340.0,0.01557536]
["bitfinex","BTCUSD",1747756985899,0.34913673,105350.0,105340.0,0.01557536]
["bitfinex","BTCUSD",1747756987575,0.21182733,105350.0,105340.0,0.01557536]
["bitfinex","BTCUSD",1747756987802,0.22131949,105350.0,105340.0,2.00843609]
["bitfinex","BTCUSD",1747756988040,0.22131949,105350.0,105340.0,1.98521098]
["bitfinex","BTCUSD",1747756988236,0.22131949,105350.0,105340.0,1.82857428]
["bitfinex","BTCUSD",1747756988490,0.22131949,105350.0,105340.0,1.6391286]
["bitfinex","BTCUSD",1747756988710,0.22031949,105350.0,105340.0,1.63912869]
["bitfinex","BTCUSD",1747756988888,0.22031949,105350.0,105340.0,1.64012869]
["bitfinex","BTCUSD",1747756989117,0.22031949,105350.0,105340.0,1.56143869]
["bitfinex","BTCUSD",1747756989551,0.22031949,105350.0,105340.0,1.57093148]
["bitfinex","BTCUSD",1747756989770,0.22031949,105350.0,105340.0,1.55023321]
["bitfinex","BTCUSD",1747756990643,0.22031949,105350.0,105340.0,1.55972618]
["bitfinex","BTCUSD",1747756991283,0.22031949,105350.0,105340.0,1.5502333]
["bitfinex","BTCUSD",1747756992296,0.22031949,105350.0,105340.0,1.5294333]
["bitfinex","BTCUSD",1747756992497,0.22031949,105350.0,105340.0,1.54841843]
["bitfinex","BTCUSD",1747756992498,0.002,105350.0,105340.0,1.54841843]
["bitfinex","BTCUSD",1747756992706,0.002,105350.0,105340.0,1.60534902]
["bitfinex","BTCUSD",1747756992936,0.00955054,105360.0,105350.0,0.24233444]
["bitfinex","BTCUSD",1747756993135,0.00969299,105360.0,105350.0,3.52258644]
["bitfinex","BTCUSD",1747756993346,0.02867479,105360.0,105350.0,1.82775144]
["bitfinex","BTCUSD",1747756993555,0.22799132,105360.0,105350.0,0.6492282]
["bitfinex","BTCUSD",1747756993766,0.21850078,105360.0,105350.0,0.51644027]
["bitfinex","BTCUSD",1747756994066,0.21850078,105360.0,105350.0,0.52693216]
["bitfinex","BTCUSD",1747756994956,0.02867461,105360.0,105350.0,1.02622489]
["bitfinex","BTCUSD",1747756995178,0.01918371,105360.0,105350.0,1.02622489]
["bitfinex","BTCUSD",1747756995382,0.02867461,105360.0,105350.0,0.91942396]
["bitfinex","BTCUSD",1747756995619,0.04765704,105360.0,105350.0,1.04869558]
["bitfinex","BTCUSD",1747756995848,0.04765704,105360.0,105350.0,1.04969558]
["bitfinex","BTCUSD",1747756996057,0.22799186,105360.0,105350.0,1.01021216]
["bitfinex","BTCUSD",1747756996268,0.23930114,105360.0,105350.0,0.85568804]
["bitfinex","BTCUSD",1747756996481,0.23930114,105360.0,105350.0,0.86518011]
["bitfinex","BTCUSD",1747756996704,0.23930114,105360.0,105350.0,0.87467209]
["bitfinex","BTCUSD",1747756997543,0.23930114,105360.0,105350.0,0.88416398]
["bitfinex","BTCUSD",1747756997994,0.23930114,105360.0,105350.0,0.74188398]
["bitfinex","BTCUSD",1747756998642,0.21850114,105360.0,105350.0,0.74188398]
["bitfinex","BTCUSD",1747756998872,0.21850114,105360.0,105350.0,0.75137578]
["bitfinex","BTCUSD",1747756999684,0.21850114,105360.0,105350.0,0.74188398]
["bitfinex","BTCUSD",1747757000147,0.20901024,105360.0,105350.0,0.73239209]
["bitfinex","BTCUSD",1747757000606,0.19951907,105360.0,105350.0,0.73239209]
["bitfinex","BTCUSD",1747757000827,0.19002781,105360.0,105350.0,0.71340804]
["bitfinex","BTCUSD",1747757001042,0.19002781,105360.0,105350.0,0.73239227]
["bitfinex","BTCUSD",1747757001805,0.21082781,105360.0,105350.0,0.73239227]
["bitfinex","BTCUSD",1747757002332,0.23222781,105360.0,105350.0,0.342]
["bitfinex","BTCUSD",1747757002483,0.23222781,105360.0,105350.0,0.449763]
["bitfinex","BTCUSD",1747757003957,0.19002781,105360.0,105350.0,0.67403668]
["bitfinex","BTCUSD",1747757004183,0.19002781,105360.0,105350.0,0.6301142]
["bitfinex","BTCUSD",1747757004365,0.19002781,105360.0,105350.0,0.63960627]
["bitfinex","BTCUSD",1747757004564,0.19002781,105360.0,105350.0,0.64909825]
["bitfinex","BTCUSD",1747757005193,0.21850114,105360.0,105350.0,0.65858996]
["bitfinex","BTCUSD",1747757005616,0.21850114,105360.0,105350.0,0.70128996]
["bitfinex","BTCUSD",1747757005813,0.21850114,105360.0,105350.0,0.71078158]
["bitfinex","BTCUSD",1747757006232,0.21850114,105360.0,105350.0,0.70128996]
["bitfinex","BTCUSD",1747757006451,0.21850114,105360.0,105350.0,0.72146359]
["bitfinex","BTCUSD",1747757006692,0.21850114,105360.0,105350.0,0.67876377]
["bitfinex","BTCUSD",1747757007342,0.21850114,105360.0,105350.0,0.68825557]
["bitfinex","BTCUSD",1747757007796,0.20901024,105360.0,105350.0,0.66927188]
["bitfinex","BTCUSD",1747757008032,0.19951907,105360.0,105350.0,0.66927188]
["bitfinex","BTCUSD",1747757008235,0.19951907,105360.0,105350.0,0.67876377]
["bitfinex","BTCUSD",1747757011774,0.19951907,105360.0,105350.0,0.68825557]
["bitfinex","BTCUSD",1747757012194,0.19951907,105360.0,105350.0,0.68825503]
["bitfinex","BTCUSD",1747757013730,0.19951907,105360.0,105350.0,0.67876341]
["bitfinex","BTCUSD",1747757013985,0.19951907,105360.0,105350.0,0.68825512]
["bitfinex","BTCUSD",1747757014330,0.19951907,105360.0,105350.0,0.68825467]
["bitfinex","BTCUSD",1747757014743,0.20901006,105360.0,105350.0,0.68825467]
["bitfinex","BTCUSD",1747757015487,0.02867533,105360.0,105350.0,0.68825422]
["bitfinex","BTCUSD",1747757015791,0.01918416,105360.0,105350.0,0.70965422]
["bitfinex","BTCUSD",1747757015992,0.02867524,105360.0,105350.0,0.73255422]
["bitfinex","BTCUSD",1747757016403,0.01918362,105360.0,105350.0,0.82986362]
["bitfinex","BTCUSD",1747757016628,0.02867452,105360.0,105350.0,0.82986362]
["bitfinex","BTCUSD",1747757017050,0.01918362,105360.0,105350.0,0.82986362]
["bitfinex","BTCUSD",1747757017471,0.02867443,105360.0,105350.0,0.82986362]
["bitfinex","BTCUSD",1747757017963,0.03816551,105360.0,105350.0,0.82986362]
["bitfinex","BTCUSD",1747757018200,0.02867443,105360.0,105350.0,0.84480426]
["bitfinex","BTCUSD",1747757019310,0.03816533,105360.0,105350.0,0.84480426]
["bitfinex","BTCUSD",1747757019742,0.04765641,105360.0,105350.0,0.80050426]
["bitfinex","BTCUSD",1747757019967,0.04765641,105360.0,105350.0,0.79950426]
["bitfinex","BTCUSD",1747757020424,0.04765641,105360.0,105350.0,0.80150426]
["bitfinex","BTCUSD",1747757020656,0.23748258,105360.0,105350.0,0.79201273]
["bitfinex","BTCUSD",1747757020889,0.23748258,105360.0,105350.0,0.79101273]
["bitfinex","BTCUSD",1747757021117,0.22799186,105360.0,105350.0,0.77202976]
["bitfinex","BTCUSD",1747757021333,0.26180105,105360.0,105350.0,0.78352156]
["bitfinex","BTCUSD",1747757021545,0.24070105,105360.0,105350.0,0.79301327]
["bitfinex","BTCUSD",1747757021974,0.24070096,105360.0,105350.0,0.79301327]
["bitfinex","BTCUSD",1747757022173,0.25019222,105360.0,105350.0,0.79301327]
["bitfinex","BTCUSD",1747757022588,0.25019222,105360.0,105350.0,0.79129941]
["bitfinex","BTCUSD",1747757023452,0.24070132,105360.0,105350.0,0.78180779]
["bitfinex","BTCUSD",1747757024232,0.25311024,105360.0,105350.0,0.76282428]
["bitfinex","BTCUSD",1747757024437,0.25311024,105360.0,105350.0,0.77231608]
["bitfinex","BTCUSD",1747757024659,0.25311024,105360.0,105350.0,0.78180779]
["bitfinex","BTCUSD",1747757027803,0.05379362,105360.0,105350.0,0.78180779]
["bitfinex","BTCUSD",1747757028033,0.20900988,105360.0,105350.0,0.79129932]
["bitfinex","BTCUSD",1747757028975,0.21850114,105360.0,105350.0,0.78180779]
["bitfinex","BTCUSD",1747757029675,0.01918452,105360.0,105350.0,0.79129941]
["bitfinex","BTCUSD",1747757029909,0.02867479,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757030357,0.03816587,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757034105,0.04765713,105360.0,105350.0,0.78180725]
["bitfinex","BTCUSD",1747757034229,0.03816587,105360.0,105350.0,0.78180725]
["bitfinex","BTCUSD",1747757034690,0.03816587,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757035209,0.04765704,105360.0,105350.0,0.78180725]
["bitfinex","BTCUSD",1747757035421,0.00020245,105360.0,105350.0,0.81429878]
["bitfinex","BTCUSD",1747757035621,0.00969326,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757035768,0.0191838,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757036452,0.0286747,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757037271,0.03816578,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757037472,0.0286747,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757037942,0.03816578,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757038347,0.02867479,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757038825,0.0191838,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757039162,0.02867479,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757039608,0.0191838,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757040054,0.02867479,105360.0,105350.0,0.79129878]
["bitfinex","BTCUSD",1747757040221,0.21850015,105360.0,105350.0,0.77231563]
["bitfinex","BTCUSD",1747757040506,0.03816596,105360.0,105350.0,0.78180716]
["bitfinex","BTCUSD",1747757040705,0.02867479,105360.0,105350.0,0.78180716]
["bitfinex","BTCUSD",1747757041713,0.03816587,105360.0,105350.0,0.78180716]
["bitfinex","BTCUSD",1747757042759,0.2797824,105360.0,105350.0,0.57298119]
["bitfinex","BTCUSD",1747757042976,0.25131006,105360.0,105350.0,0.75333221]
["bitfinex","BTCUSD",1747757043410,0.25131006,105360.0,105350.0,0.7628241]
["bitfinex","BTCUSD",1747757043725,0.25131006,105360.0,105350.0,0.58769244]
["bitfinex","BTCUSD",1747757043897,0.25131006,105360.0,105350.0,0.4323159]
["bitfinex","BTCUSD",1747757044106,0.25131006,105360.0,105350.0,0.4228241]
["bitfinex","BTCUSD",1747757044729,0.25131006,105360.0,105350.0,0.41912671]
["bitfinex","BTCUSD",1747757045154,0.25131006,105360.0,105350.0,0.42861851]
["bitfinex","BTCUSD",1747757045680,0.25131006,105360.0,105350.0,0.76861851]
["bitfinex","BTCUSD",1747757046284,0.25131006,105360.0,105350.0,0.77811022]
["bitfinex","BTCUSD",1747757046604,0.25131006,105360.0,105350.0,0.78760184]
["bitfinex","BTCUSD",1747757047149,0.25131006,105360.0,105350.0,0.77811022]
["bitfinex","BTCUSD",1747757047821,0.25131006,105360.0,105350.0,0.76861851]
["bitfinex","BTCUSD",1747757048287,0.25131006,105360.0,105350.0,0.77811022]
["bitfinex","BTCUSD",1747757048871,0.25131006,105360.0,105350.0,0.78760184]
["bitfinex","BTCUSD",1747757049090,0.26306656,105380.0,105360.0,0.21385637]
["bitfinex","BTCUSD",1747757049316,0.01948901,105380.0,105370.0,4.24580665]
["bitfinex","BTCUSD",1747757049568,0.02897748,105380.0,105370.0,4.33058464]
["bitfinex","BTCUSD",1747757049790,0.05744496,105380.0,105370.0,3.33493964]
["bitfinex","BTCUSD",1747757049978,0.05744496,105380.0,105370.0,3.33493973]
["bitfinex","BTCUSD",1747757049979,0.10154496,105380.0,105370.0,3.33493973]
["bitfinex","BTCUSD",1747757050239,0.21876744,105380.0,105370.0,3.28778377]
["bitfinex","BTCUSD",1747757050448,0.25115681,105380.0,105370.0,2.83718486]
["bitfinex","BTCUSD",1747757050886,0.27395681,105380.0,105370.0,2.2393674]
["bitfinex","BTCUSD",1747757051087,0.27395681,105380.0,105370.0,1.1221224]
["bitfinex","BTCUSD",1747757051088,0.2644678,105380.0,105370.0,1.1221224]
["bitfinex","BTCUSD",1747757051530,0.2644678,105380.0,105370.0,0.9243374]
["bitfinex","BTCUSD",1747757051948,0.2644678,105380.0,105370.0,0.61052021]
["bitfinex","BTCUSD",1747757052120,0.2644678,105380.0,105370.0,0.4901224]
["bitfinex","BTCUSD",1747757052326,0.2644678,105380.0,105370.0,0.51818771]
["bitfinex","BTCUSD",1747757053380,0.2644678,105380.0,105370.0,0.5209762]
["bitfinex","BTCUSD",1747757054204,0.2644678,105380.0,105370.0,0.8609762]
["bitfinex","BTCUSD",1747757054631,0.26451526,105380.0,105370.0,0.8609762]
["bitfinex","BTCUSD",1747757055335,0.26451526,105380.0,105370.0,0.5534102]
["bitfinex","BTCUSD",1747757055692,0.26451526,105380.0,105370.0,0.3920652]
["bitfinex","BTCUSD",1747757056796,0.54534466,105380.0,105370.0,0.00996815]
["bitfinex","BTCUSD",1747757057948,0.68758466,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747757058873,0.68958466,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747757059294,0.20880725,105360.0,105350.0,0.02750909]
["bitfinex","BTCUSD",1747757059498,0.35051665,105360.0,105350.0,0.02750909]
["bitfinex","BTCUSD",1747757059719,0.24373535,105350.0,105340.0,0.35324325]
["bitfinex","BTCUSD",1747757059929,0.24373535,105350.0,105340.0,0.342]
["bitfinex","BTCUSD",1747757060566,0.24373535,105350.0,105340.0,0.36937717]
["bitfinex","BTCUSD",1747757060765,0.24073535,105350.0,105340.0,0.36937717]
["bitfinex","BTCUSD",1747757061397,0.24073535,105350.0,105340.0,0.37237717]
["bitfinex","BTCUSD",1747757061626,0.24073535,105350.0,105340.0,0.37537717]
["bitfinex","BTCUSD",1747757061841,0.24073535,105350.0,105340.0,0.0443548]
["bitfinex","BTCUSD",1747757062717,0.24073535,105350.0,105340.0,0.0413548]
["bitfinex","BTCUSD",1747757063137,0.25172724,105350.0,105340.0,2.07864239]
["bitfinex","BTCUSD",1747757063343,0.25172724,105350.0,105340.0,1.95896439]
["bitfinex","BTCUSD",1747757063566,0.25172724,105350.0,105340.0,1.92869506]
["bitfinex","BTCUSD",1747757063767,0.25172724,105350.0,105340.0,1.88806874]
["bitfinex","BTCUSD",1747757063963,0.25172724,105350.0,105340.0,1.88906874]
["bitfinex","BTCUSD",1747757064405,0.25172724,105350.0,105340.0,1.69141086]
["bitfinex","BTCUSD",1747757064576,0.25172724,105350.0,105340.0,1.70090374]
["bitfinex","BTCUSD",1747757064809,0.25172724,105350.0,105340.0,1.09550374]
["bitfinex","BTCUSD",1747757065606,0.25172724,105350.0,105340.0,1.10499653]
["bitfinex","BTCUSD",1747757066012,0.25172724,105350.0,105340.0,0.98313253]
["bitfinex","BTCUSD",1747757066523,0.25172724,105350.0,105340.0,0.77856874]
["bitfinex","BTCUSD",1747757066751,0.25172724,105350.0,105340.0,0.78806153]
["bitfinex","BTCUSD",1747757067747,0.25172724,105350.0,105340.0,0.79755423]
["bitfinex","BTCUSD",1747757069486,0.24223535,105350.0,105340.0,0.78806153]
["bitfinex","BTCUSD",1747757069628,0.24223535,105350.0,105340.0,0.79755423]
["bitfinex","BTCUSD",1747757071159,0.21531913,105350.0,105340.0,0.79755423]
["bitfinex","BTCUSD",1747757071568,0.23681913,105350.0,105340.0,0.79755423]
["bitfinex","BTCUSD",1747757072775,0.23681913,105350.0,105340.0,0.80879748]
["bitfinex","BTCUSD",1747757073126,0.04697576,105350.0,105340.0,0.80879748]
["bitfinex","BTCUSD",1747757073341,0.24221653,105360.0,105350.0,0.18984309]
["bitfinex","BTCUSD",1747757073750,0.06188207,105360.0,105350.0,0.2088266]
["bitfinex","BTCUSD",1747757073952,0.02847261,105360.0,105350.0,0.21780423]
["bitfinex","BTCUSD",1747757074168,0.22778923,105360.0,105350.0,0.21780423]
["bitfinex","BTCUSD",1747757074347,0.22778923,105360.0,105350.0,0.2083127]
["bitfinex","BTCUSD",1747757074545,0.2192986,105360.0,105350.0,0.91003488]
["bitfinex","BTCUSD",1747757074772,0.2192986,105360.0,105350.0,0.68518277]
["bitfinex","BTCUSD",1747757075309,0.2098077,105360.0,105350.0,0.68518277]
["bitfinex","BTCUSD",1747757075489,0.2327077,105360.0,105350.0,0.68518277]
["bitfinex","BTCUSD",1747757075814,0.2327077,105360.0,105350.0,0.67569088]
["bitfinex","BTCUSD",1747757076019,0.22321662,105360.0,105350.0,0.67569088]
["bitfinex","BTCUSD",1747757076718,0.22321662,105360.0,105350.0,0.6661989]
["bitfinex","BTCUSD",1747757077374,0.22321662,105360.0,105350.0,0.65670683]
["bitfinex","BTCUSD",1747757077791,0.23652536,105360.0,105350.0,0.15510363]
["bitfinex","BTCUSD",1747757078833,0.23652536,105360.0,105350.0,0.32596267]
["bitfinex","BTCUSD",1747757079569,0.001,105360.0,105350.0,0.80719473]
["bitfinex","BTCUSD",1747757079777,0.01998135,105360.0,105350.0,0.87177806]
["bitfinex","BTCUSD",1747757079992,0.01049045,105360.0,105350.0,0.88631891]
["bitfinex","BTCUSD",1747757080208,0.01998108,105360.0,105350.0,0.88631891]
["bitfinex","BTCUSD",1747757080383,0.01898108,105360.0,105350.0,0.89756216]
["bitfinex","BTCUSD",1747757080592,0.00949045,105360.0,105350.0,0.86313157]
["bitfinex","BTCUSD",1747757080736,0.01898108,105360.0,105350.0,0.86513157]
["bitfinex","BTCUSD",1747757080939,0.01898108,105360.0,105350.0,1.00737157]
["bitfinex","BTCUSD",1747757081702,0.01898108,105360.0,105350.0,1.01106896]
["bitfinex","BTCUSD",1747757082451,0.02847036,105370.0,105360.0,0.58531552]
["bitfinex","BTCUSD",1747757082653,0.02847036,105370.0,105360.0,3.29093592]
["bitfinex","BTCUSD",1747757082856,0.22776806,105370.0,105360.0,3.29093592]
["bitfinex","BTCUSD",1747757083284,0.01898009,105370.0,105360.0,3.31112366]
["bitfinex","BTCUSD",1747757083487,0.01897955,105370.0,105360.0,3.33432366]
["bitfinex","BTCUSD",1747757083728,0.001,105370.0,105360.0,3.35712366]
["bitfinex","BTCUSD",1747757083935,0.001,105370.0,105360.0,3.37166451]
["bitfinex","BTCUSD",1747757084585,0.04800359,105380.0,105370.0,0.53929661]
["bitfinex","BTCUSD",1747757084787,0.04800359,105380.0,105370.0,2.44168701]
["bitfinex","BTCUSD",1747757085015,0.09550359,105380.0,105370.0,2.44168701]
["bitfinex","BTCUSD",1747757085242,0.29478229,105380.0,105370.0,2.36430101]
["bitfinex","BTCUSD",1747757085446,0.08119296,105380.0,105370.0,2.32105901]
["bitfinex","BTCUSD",1747757085650,0.05749296,105380.0,105370.0,2.32105901]
["bitfinex","BTCUSD",1747757086283,0.05749296,105380.0,105370.0,2.46329901]
["bitfinex","BTCUSD",1747757086495,0.05749296,105380.0,105370.0,2.48347594]
["bitfinex","BTCUSD",1747757086899,0.05849296,105380.0,105370.0,2.48347594]
["bitfinex","BTCUSD",1747757089100,0.23879346,105380.0,105370.0,2.32225621]
["bitfinex","BTCUSD",1747757089413,0.01104746,105380.0,105370.0,2.35531428]
["bitfinex","BTCUSD",1747757089594,0.01104746,105380.0,105370.0,2.00869155]
["bitfinex","BTCUSD",1747757089924,0.01104746,105380.0,105370.0,2.01818128]
["bitfinex","BTCUSD",1747757091482,0.01104746,105380.0,105370.0,2.07842213]
["bitfinex","BTCUSD",1747757092116,0.00346409,105380.0,105370.0,2.07842213]
["bitfinex","BTCUSD",1747757092501,0.0177623,105390.0,105380.0,0.1992777]
["bitfinex","BTCUSD",1747757092726,0.0177623,105390.0,105380.0,4.3305251]
["bitfinex","BTCUSD",1747757093939,0.0177623,105390.0,105380.0,4.33950273]
["bitfinex","BTCUSD",1747757094147,0.0177623,105390.0,105380.0,4.38540273]
["bitfinex","BTCUSD",1747757094330,0.0177623,105390.0,105380.0,4.39994358]
["bitfinex","BTCUSD",1747757095129,0.0177623,105390.0,105380.0,4.40094358]
["bitfinex","BTCUSD",1747757096321,0.01071627,105400.0,105390.0,0.55379964]
["bitfinex","BTCUSD",1747757096528,0.01071627,105400.0,105390.0,4.20284704]
["bitfinex","BTCUSD",1747757096738,0.01071627,105400.0,105390.0,4.22594704]
["bitfinex","BTCUSD",1747757097331,0.01071627,105400.0,105390.0,4.25772467]
["bitfinex","BTCUSD",1747757098285,0.01071627,105400.0,105390.0,4.44140467]
["bitfinex","BTCUSD",1747757098944,0.01076373,105400.0,105390.0,4.44140467]
["bitfinex","BTCUSD",1747757100458,0.01076373,105400.0,105390.0,3.2645972]
["bitfinex","BTCUSD",1747757100649,0.05666373,105400.0,105390.0,2.13791035]
["bitfinex","BTCUSD",1747757101607,0.05666373,105400.0,105390.0,1.81203035]
["bitfinex","BTCUSD",1747757101821,0.01076373,105400.0,105390.0,1.9687712]
["bitfinex","BTCUSD",1747757102674,0.03306373,105400.0,105390.0,1.9687712]
["bitfinex","BTCUSD",1747757103226,0.03306373,105400.0,105390.0,1.8265712]
["bitfinex","BTCUSD",1747757103460,0.05536373,105400.0,105390.0,1.9687712]
["bitfinex","BTCUSD",1747757104414,0.03306373,105400.0,105390.0,1.9687712]
["bitfinex","BTCUSD",1747757105000,0.06485076,105400.0,105390.0,1.80254242]
["bitfinex","BTCUSD",1747757105199,0.27357895,105400.0,105390.0,0.76333575]
["bitfinex","BTCUSD",1747757105577,0.27357895,105400.0,105390.0,0.65397535]
["bitfinex","BTCUSD",1747757105781,0.26409192,105400.0,105390.0,0.03289616]
["bitfinex","BTCUSD",1747757106020,0.26409192,105400.0,105390.0,0.37289616]
["bitfinex","BTCUSD",1747757106218,0.25460462,105400.0,105390.0,0.37289616]
["bitfinex","BTCUSD",1747757107794,0.25460462,105400.0,105390.0,0.54369035]
["bitfinex","BTCUSD",1747757108184,0.25460462,105400.0,105390.0,0.37289616]
["bitfinex","BTCUSD",1747757128500,0.25460462,105400.0,105390.0,0.03289616]
["bitfinex","BTCUSD",1747757133691,0.35191402,105400.0,105390.0,0.00897763]
["bitfinex","BTCUSD",1747757135039,0.56437194,105400.0,105390.0,0.00897763]
["bitfinex","BTCUSD",1747757135258,0.35191402,105400.0,105390.0,0.00897763]
["bitfinex","BTCUSD",1747757136106,0.35391402,105400.0,105390.0,0.00897763]
["bitfinex","BTCUSD",1747757136528,0.67783226,105400.0,105390.0,0.00897763]
["bitfinex","BTCUSD",1747757136732,0.24349752,105370.0,105360.0,0.0131993]
["bitfinex","BTCUSD",1747757136952,0.34080692,105370.0,105360.0,0.0131993]
["bitfinex","BTCUSD",1747757137673,0.36190071,105370.0,105360.0,0.0131993]
["bitfinex","BTCUSD",1747757137881,0.36190071,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757138087,0.34080692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757138961,0.34280692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757139163,0.34480692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757140042,0.34280692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757140244,0.34380692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757140676,0.36749325,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757140884,0.34580692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757142884,0.36760655,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757143629,0.34580692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757145625,0.66972516,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757146274,0.34380692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757146474,0.68926601,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757146699,0.69426601,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747757146927,0.1898614,105340.0,105320.0,0.18268]
["bitfinex","BTCUSD",1747757147164,0.20178373,105330.0,105320.0,0.02326431]
["bitfinex","BTCUSD",1747757147365,0.19937321,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747757147975,0.19937321,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747757148339,0.19937321,105330.0,105320.0,0.02505952]
["bitfinex","BTCUSD",1747757148479,0.19937321,105330.0,105320.0,0.02705952]
["bitfinex","BTCUSD",1747757148688,0.19937321,105330.0,105320.0,0.00604746]
["bitfinex","BTCUSD",1747757149124,0.22197321,105330.0,105320.0,0.34604746]
["bitfinex","BTCUSD",1747757149497,0.22197321,105330.0,105320.0,0.34404746]
["bitfinex","BTCUSD",1747757149697,0.22197321,105330.0,105320.0,0.34704746]
["bitfinex","BTCUSD",1747757150096,0.19937321,105330.0,105320.0,0.34704746]
["bitfinex","BTCUSD",1747757151790,0.24597321,105330.0,105320.0,0.34704746]
["bitfinex","BTCUSD",1747757152560,0.24597321,105330.0,105320.0,0.36794408]
["bitfinex","BTCUSD",1747757153144,0.19937321,105330.0,105320.0,0.36794408]
["bitfinex","BTCUSD",1747757153741,0.19937321,105330.0,105320.0,0.34704746]
["bitfinex","BTCUSD",1747757156266,0.19937321,105330.0,105320.0,0.15198885]
["bitfinex","BTCUSD",1747757156428,0.19937321,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747757160845,0.22217321,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747757161068,0.24607321,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747757161693,0.24607321,105330.0,105320.0,0.011951]
["bitfinex","BTCUSD",1747757164398,0.24607321,105330.0,105320.0,0.008951]
["bitfinex","BTCUSD",1747757167827,0.52406261,105330.0,105320.0,0.009951]
["bitfinex","BTCUSD",1747757168270,0.20890639,105310.0,105300.0,0.02803476]
["bitfinex","BTCUSD",1747757168500,0.53319579,105310.0,105300.0,0.02817721]
["bitfinex","BTCUSD",1747757168702,0.53319579,105310.0,105300.0,0.01334175]
["bitfinex","BTCUSD",1747757169532,0.53319579,105310.0,105300.0,0.01434175]
["bitfinex","BTCUSD",1747757169776,0.53319579,105310.0,105300.0,0.01334175]
["bitfinex","BTCUSD",1747757170001,0.53319579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757170980,0.53619579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757171178,0.35551579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757171389,0.53623579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757175221,0.35551579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757175388,0.53623579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757180744,0.35551579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757180940,0.67855579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757186363,0.67755579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757186822,0.69209664,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757186998,0.69409664,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757188699,0.35651579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757188912,0.67963579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757189304,0.53727579,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757191884,0.53743905,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757192856,0.5519799,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757193055,0.88589814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757193665,0.94887814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757193869,1.27887814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757194070,1.28287814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757194275,1.42323814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757194686,1.42723814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757195511,1.42523814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757195719,1.42823814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757197140,1.52807814,105310.0,105300.0,0.00214245]
["bitfinex","BTCUSD",1747757199580,0.20894607,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747757199963,0.53431547,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757201340,0.53531547,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757201555,0.53431547,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757201758,0.54985632,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757202158,0.87377456,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757202364,0.87377456,105290.0,105280.0,0.00447518]
["bitfinex","BTCUSD",1747757202785,1.40108396,105290.0,105280.0,0.00447518]
["bitfinex","BTCUSD",1747757202992,1.40108396,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757202993,1.30377456,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757203191,1.30477456,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757204244,1.64477456,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757204701,1.68175456,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757209791,1.6819245,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757209928,1.7792339,105290.0,105280.0,0.00247518]
["bitfinex","BTCUSD",1747757210138,0.27102663,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747757210342,0.87305427,105270.0,105260.0,0.00209022]
["bitfinex","BTCUSD",1747757210575,0.89305427,105270.0,105260.0,0.00209022]
["bitfinex","BTCUSD",1747757211153,0.56913603,105270.0,105260.0,0.00209022]
["bitfinex","BTCUSD",1747757211756,0.56913603,105270.0,105260.0,0.00309022]
["bitfinex","BTCUSD",1747757211953,0.58859321,105270.0,105260.0,0.00309022]
["bitfinex","BTCUSD",1747757212352,0.19956267,105230.0,105220.0,0.0148468]
["bitfinex","BTCUSD",1747757212553,0.19958164,105220.0,105210.0,0.02885237]
["bitfinex","BTCUSD",1747757212753,0.19958164,105220.0,105210.0,0.0288998]
["bitfinex","BTCUSD",1747757213933,0.20058164,105220.0,105210.0,0.02289383]
["bitfinex","BTCUSD",1747757214107,0.19958164,105220.0,105210.0,0.01489383]
["bitfinex","BTCUSD",1747757214344,0.20058164,105220.0,105210.0,0.02189383]
["bitfinex","BTCUSD",1747757214543,0.20158164,105220.0,105210.0,0.01304743]
["bitfinex","BTCUSD",1747757215486,0.29789104,105220.0,105210.0,0.00604743]
["bitfinex","BTCUSD",1747757215693,0.29789104,105220.0,105210.0,0.01204743]
["bitfinex","BTCUSD",1747757215901,0.47969104,105220.0,105210.0,0.01204743]
["bitfinex","BTCUSD",1747757216109,0.47969104,105220.0,105210.0,0.00604743]
["bitfinex","BTCUSD",1747757216110,0.47869104,105220.0,105210.0,0.00604743]
["bitfinex","BTCUSD",1747757216324,0.52419104,105220.0,105210.0,0.00604743]
["bitfinex","BTCUSD",1747757216540,0.52519104,105220.0,105210.0,0.01004743]
["bitfinex","BTCUSD",1747757216744,1.21959104,105220.0,105210.0,0.01004743]
["bitfinex","BTCUSD",1747757217571,1.36199104,105220.0,105210.0,0.01004743]
["bitfinex","BTCUSD",1747757217905,1.36099104,105220.0,105210.0,0.00604743]
["bitfinex","BTCUSD",1747757218997,1.36099104,105220.0,105210.0,4.743e-05]
["bitfinex","BTCUSD",1747757219199,1.36099104,105220.0,105210.0,0.00304743]
["bitfinex","BTCUSD",1747757219375,1.36099104,105220.0,105210.0,0.00504743]
["bitfinex","BTCUSD",1747757219776,1.36199104,105220.0,105210.0,0.00204743]
["bitfinex","BTCUSD",1747757220127,1.36099104,105220.0,105210.0,0.00204743]
["bitfinex","BTCUSD",1747757220334,1.36199104,105220.0,105210.0,0.00604743]
["bitfinex","BTCUSD",1747757220580,1.36099104,105220.0,105210.0,0.00404743]
["bitfinex","BTCUSD",1747757220763,1.36199104,105220.0,105210.0,4.743e-05]
["bitfinex","BTCUSD",1747757221139,1.36299104,105220.0,105210.0,4.743e-05]
["bitfinex","BTCUSD",1747757223145,1.05433189,105220.0,105210.0,4.743e-05]
["bitfinex","BTCUSD",1747757223304,1.37761189,105220.0,105210.0,4.743e-05]
["bitfinex","BTCUSD",1747757223502,1.05433189,105220.0,105210.0,4.743e-05]
["bitfinex","BTCUSD",1747757223712,1.03979104,105220.0,105210.0,4.743e-05]
["bitfinex","BTCUSD",1747757223919,0.99444487,105220.0,105210.0,0.03231136]
["bitfinex","BTCUSD",1747757224083,1.17532487,105220.0,105210.0,0.03231136]
["bitfinex","BTCUSD",1747757224495,1.17532487,105220.0,105210.0,0.02724743]
["bitfinex","BTCUSD",1747757224946,0.20273547,105220.0,105210.0,0.02724743]
["bitfinex","BTCUSD",1747757225733,0.19009599,105210.0,105200.0,0.42416716]
["bitfinex","BTCUSD",1747757225890,0.21860874,105210.0,105200.0,0.43756303]
["bitfinex","BTCUSD",1747757226097,0.20910476,105210.0,105200.0,2.35659103]
["bitfinex","BTCUSD",1747757226327,0.20910476,105210.0,105200.0,2.34708578]
["bitfinex","BTCUSD",1747757226511,0.19960051,105210.0,105200.0,2.33758044]
["bitfinex","BTCUSD",1747757226917,0.19209599,105210.0,105200.0,0.75288499]
["bitfinex","BTCUSD",1747757227163,0.19209599,105210.0,105200.0,0.56776269]
["bitfinex","BTCUSD",1747757227367,0.19209599,105210.0,105200.0,0.58677373]
["bitfinex","BTCUSD",1747757227537,0.19209599,105210.0,105200.0,0.35618055]
["bitfinex","BTCUSD",1747757227772,0.19209599,105210.0,105200.0,0.3812329]
["bitfinex","BTCUSD",1747757227936,0.19209599,105210.0,105200.0,0.37172747]
["bitfinex","BTCUSD",1747757228733,0.19209599,105210.0,105200.0,0.36222186]
["bitfinex","BTCUSD",1747757229552,0.002,105210.0,105200.0,0.36222186]
["bitfinex","BTCUSD",1747757229702,0.01150416,105210.0,105200.0,0.39073788]
["bitfinex","BTCUSD",1747757229909,0.04001736,105210.0,105200.0,0.39073788]
["bitfinex","BTCUSD",1747757230361,0.04952206,105210.0,105200.0,0.39073788]
["bitfinex","BTCUSD",1747757230517,0.04001736,105210.0,105200.0,0.39073788]
["bitfinex","BTCUSD",1747757230904,0.01150416,105210.0,105200.0,0.52031121]
["bitfinex","BTCUSD",1747757231122,0.22060928,105210.0,105200.0,0.48804728]
["bitfinex","BTCUSD",1747757231326,0.23011407,105210.0,105200.0,0.47854239]
["bitfinex","BTCUSD",1747757231550,0.21110548,105210.0,105200.0,0.18875089]
["bitfinex","BTCUSD",1747757231759,0.21110548,105210.0,105200.0,0.19825641]
["bitfinex","BTCUSD",1747757232356,0.19209599,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757232989,0.19209599,105210.0,105200.0,0.38087089]
["bitfinex","BTCUSD",1747757233202,0.20160033,105210.0,105200.0,0.39037623]
["bitfinex","BTCUSD",1747757233414,0.20160033,105210.0,105200.0,0.38087089]
["bitfinex","BTCUSD",1747757233619,0.19209599,105210.0,105200.0,0.38087089]
["bitfinex","BTCUSD",1747757233840,0.19209599,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757236150,0.23789599,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757236846,0.19209599,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757238336,0.21659599,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757238827,0.21675283,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757239231,0.19225283,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757241221,0.21615283,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757241422,0.24075283,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757243184,0.42163283,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757243392,0.51894223,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757248249,0.51898223,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757248646,0.33806223,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757252541,0.51898223,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757259157,0.33806223,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757259361,0.33806223,105210.0,105200.0,0.17924528]
["bitfinex","BTCUSD",1747757259564,0.33806223,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757260202,0.31807525,105210.0,105200.0,0.18875098]
["bitfinex","BTCUSD",1747757260440,0.30857118,105210.0,105200.0,0.17924528]
["bitfinex","BTCUSD",1747757260765,0.29906684,105210.0,105200.0,0.17924528]
["bitfinex","BTCUSD",1747757262629,0.03067058,105210.0,105200.0,0.1982565]
["bitfinex","BTCUSD",1747757262842,0.22076657,105210.0,105200.0,0.1982565]
["bitfinex","BTCUSD",1747757262993,0.22076657,105210.0,105200.0,0.18875098]
["bitfinex","BTCUSD",1747757263351,0.22076657,105210.0,105200.0,0.17924528]
["bitfinex","BTCUSD",1747757263475,0.23746223,105210.0,105200.0,0.17924528]
["bitfinex","BTCUSD",1747757263682,0.26136223,105210.0,105200.0,0.17924528]
["bitfinex","BTCUSD",1747757264179,0.25185762,105210.0,105200.0,0.17924528]
["bitfinex","BTCUSD",1747757264351,0.34916702,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757266021,0.67308526,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757266160,0.81556526,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757266833,0.49164702,105210.0,105200.0,0.00814262]
["bitfinex","BTCUSD",1747757267049,0.49064702,105210.0,105200.0,0.00314262]
["bitfinex","BTCUSD",1747757267260,0.49164702,105210.0,105200.0,0.00514262]
["bitfinex","BTCUSD",1747757268339,0.49164702,105210.0,105200.0,0.00214262]
["bitfinex","BTCUSD",1747757268340,0.49064702,105210.0,105200.0,0.00214262]
["bitfinex","BTCUSD",1747757270025,0.50518787,105210.0,105200.0,0.00214262]
["bitfinex","BTCUSD",1747757273138,0.86781483,105210.0,105200.0,0.00214262]
["bitfinex","BTCUSD",1747757273353,0.87781483,105210.0,105200.0,0.00214262]
["bitfinex","BTCUSD",1747757273527,0.83910611,105210.0,105200.0,0.00214262]
["bitfinex","BTCUSD",1747757273939,0.51518787,105210.0,105200.0,0.00214262]
["bitfinex","BTCUSD",1747757274294,0.24126829,105170.0,105160.0,0.0168541]
["bitfinex","BTCUSD",1747757274675,0.24126829,105170.0,105160.0,0.00247568]
["bitfinex","BTCUSD",1747757274676,0.53891388,105170.0,105160.0,0.00247568]
["bitfinex","BTCUSD",1747757275070,0.35759388,105170.0,105160.0,0.00247568]
["bitfinex","BTCUSD",1747757275291,0.53891388,105170.0,105160.0,0.00247568]
["bitfinex","BTCUSD",1747757275641,0.54091388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757276049,0.53991388,105170.0,105160.0,0.00647568]
["bitfinex","BTCUSD",1747757276418,0.54091388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757277294,0.30849388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757277702,0.33299388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757277903,0.35729388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757279149,0.30849388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757281087,0.33419388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757281275,0.35849388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757281637,0.53985388,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757283541,0.54003523,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757288620,0.35867523,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757288825,0.54159523,105170.0,105160.0,0.01147568]
["bitfinex","BTCUSD",1747757292283,0.21873376,105150.0,105140.0,0.21974269]
["bitfinex","BTCUSD",1747757292477,0.21873376,105150.0,105140.0,0.21988531]
["bitfinex","BTCUSD",1747757292683,0.23775411,105150.0,105140.0,0.22939589]
["bitfinex","BTCUSD",1747757293447,0.23775411,105150.0,105140.0,0.21988531]
["bitfinex","BTCUSD",1747757293668,0.22924462,105150.0,105140.0,0.22188531]
["bitfinex","BTCUSD",1747757293880,0.23024462,105150.0,105140.0,0.22888531]
["bitfinex","BTCUSD",1747757294136,0.23024462,105150.0,105140.0,0.23839589]
["bitfinex","BTCUSD",1747757294343,0.02101981,105150.0,105140.0,0.23839526]
["bitfinex","BTCUSD",1747757294557,0.01150949,105150.0,105140.0,0.2702331]
["bitfinex","BTCUSD",1747757294733,0.03052912,105150.0,105140.0,0.23839526]
["bitfinex","BTCUSD",1747757294882,0.03052903,105150.0,105140.0,0.23839526]
["bitfinex","BTCUSD",1747757295571,0.03052912,105150.0,105140.0,0.23839526]
["bitfinex","BTCUSD",1747757295771,0.03052903,105150.0,105140.0,0.23839526]
["bitfinex","BTCUSD",1747757296193,0.02101917,105150.0,105140.0,1.28586226]
["bitfinex","BTCUSD",1747757296397,0.03052903,105150.0,105140.0,0.23839526]
["bitfinex","BTCUSD",1747757296775,0.03052903,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757297403,0.02101917,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757297571,0.002,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757297784,0.0115094,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757297948,0.02101908,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757298583,0.02115337,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757299011,0.01164369,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757299348,0.02115328,105150.0,105140.0,0.40676526]
["bitfinex","BTCUSD",1747757299604,0.28947769,105170.0,105150.0,0.0105]
["bitfinex","BTCUSD",1747757299800,0.02101538,105170.0,105160.0,0.20389468]
["bitfinex","BTCUSD",1747757300064,0.22069172,105170.0,105160.0,0.19018591]
["bitfinex","BTCUSD",1747757300248,0.21118457,105170.0,105160.0,0.18067696]
["bitfinex","BTCUSD",1747757300465,0.21118457,105170.0,105160.0,0.19018609]
["bitfinex","BTCUSD",1747757300686,0.21218457,105170.0,105160.0,0.19018609]
["bitfinex","BTCUSD",1747757300911,0.23628457,105170.0,105160.0,0.19018609]
["bitfinex","BTCUSD",1747757301135,0.21118457,105170.0,105160.0,0.19969504]
["bitfinex","BTCUSD",1747757301825,0.20167652,105170.0,105160.0,0.19018609]
["bitfinex","BTCUSD",1747757302058,0.21936829,105170.0,105150.0,0.20468813]
["bitfinex","BTCUSD",1747757302342,0.24476829,105170.0,105160.0,0.18067705]
["bitfinex","BTCUSD",1747757302558,0.20920464,105160.0,105150.0,0.19018923]
["bitfinex","BTCUSD",1747757302791,0.06423625,105160.0,105150.0,0.19969909]
["bitfinex","BTCUSD",1747757302982,0.03803625,105160.0,105150.0,0.20920868]
["bitfinex","BTCUSD",1747757303194,0.22822263,105160.0,105150.0,0.20920868]
["bitfinex","BTCUSD",1747757303915,0.0190179,105160.0,105150.0,0.20920868]
["bitfinex","BTCUSD",1747757304071,0.02852703,105160.0,105150.0,0.20920868]
["bitfinex","BTCUSD",1747757305036,0.02952703,105160.0,105150.0,0.21320868]
["bitfinex","BTCUSD",1747757305319,0.02952703,105160.0,105150.0,0.21310364]
["bitfinex","BTCUSD",1747757305618,0.03052703,105160.0,105150.0,0.21310364]
["bitfinex","BTCUSD",1747757309191,0.03052703,105160.0,105150.0,0.21300363]
["bitfinex","BTCUSD",1747757309877,0.03052649,105160.0,105150.0,0.21300363]
["bitfinex","BTCUSD",1747757310479,0.04003562,105160.0,105150.0,0.21300363]
["bitfinex","BTCUSD",1747757311414,0.06473562,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757311549,0.09003562,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757311750,0.08052649,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757312071,0.09003562,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757313367,0.09016089,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757315874,0.07114272,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757315987,0.05535176,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757316183,0.05535176,105160.0,105150.0,2.42977901]
["bitfinex","BTCUSD",1747757316403,0.03065176,105160.0,105150.0,2.42977901]
["bitfinex","BTCUSD",1747757316743,0.03065176,105160.0,105150.0,2.25931501]
["bitfinex","BTCUSD",1747757317274,0.03065176,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757318358,0.08145176,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757318993,0.02114272,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757319138,0.03065176,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757319327,0.05715176,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757319939,0.08335176,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757320907,0.07384272,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757321246,0.08335167,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757321755,0.07384272,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757322302,0.08335176,105160.0,105150.0,2.18067101]
["bitfinex","BTCUSD",1747757322480,0.09527141,105160.0,105150.0,0.23937801]
["bitfinex","BTCUSD",1747757322996,0.09527141,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757323427,0.28545779,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757323598,0.09286089,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757323811,0.09527141,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757326133,0.29496701,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757326333,0.10237011,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757326533,0.10478063,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757326803,0.09527141,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757332208,0.09514614,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757333051,0.0832264,105160.0,105150.0,0.2506323]
["bitfinex","BTCUSD",1747757333243,0.0832264,105160.0,105150.0,1.3573543]
["bitfinex","BTCUSD",1747757334126,0.0832264,105160.0,105150.0,1.3414803]
["bitfinex","BTCUSD",1747757334537,0.09273553,105160.0,105150.0,1.3414803]
["bitfinex","BTCUSD",1747757334855,0.0832264,105160.0,105150.0,1.3414803]
["bitfinex","BTCUSD",1747757335385,0.0856371,105160.0,105150.0,0.5906323]
["bitfinex","BTCUSD",1747757335589,0.07612797,105160.0,105150.0,0.7839503]
["bitfinex","BTCUSD",1747757335791,0.08563701,105160.0,105150.0,0.7839503]
["bitfinex","BTCUSD",1747757336931,0.07371745,105160.0,105150.0,0.7839503]
["bitfinex","BTCUSD",1747757337136,0.25177661,105170.0,105160.0,0.19018609]
["bitfinex","BTCUSD",1747757337340,0.25177661,105170.0,105160.0,0.18067705]
["bitfinex","BTCUSD",1747757337553,0.07111619,105170.0,105160.0,0.23562296]
["bitfinex","BTCUSD",1747757337766,0.07352671,105170.0,105160.0,0.23562296]
["bitfinex","BTCUSD",1747757337967,0.2827111,105170.0,105160.0,0.19018537]
["bitfinex","BTCUSD",1747757338174,0.09013229,105170.0,105160.0,0.19018537]
["bitfinex","BTCUSD",1747757338381,0.09354281,105170.0,105160.0,0.19018537]
["bitfinex","BTCUSD",1747757338585,0.2837111,105170.0,105160.0,0.19969513]
["bitfinex","BTCUSD",1747757338758,0.2727928,105170.0,105160.0,0.19318618]
["bitfinex","BTCUSD",1747757338974,0.26328484,105170.0,105160.0,0.20269522]
["bitfinex","BTCUSD",1747757339474,0.26328484,105170.0,105160.0,0.19318618]
["bitfinex","BTCUSD",1747757340245,0.26328484,105170.0,105160.0,0.18367705]
["bitfinex","BTCUSD",1747757340453,0.25377661,105170.0,105160.0,0.19318627]
["bitfinex","BTCUSD",1747757340952,0.25377661,105170.0,105160.0,0.2026954]
["bitfinex","BTCUSD",1747757343086,0.25377661,105170.0,105160.0,0.01250931]
["bitfinex","BTCUSD",1747757343285,0.25377661,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747757346291,0.06070904,105160.0,105150.0,0.54677326]
["bitfinex","BTCUSD",1747757347124,0.07021781,105160.0,105150.0,0.54677326]
["bitfinex","BTCUSD",1747757347514,0.07121781,105160.0,105150.0,0.54677326]
["bitfinex","BTCUSD",1747757347844,0.002,105160.0,105150.0,0.60802551]
["bitfinex","BTCUSD",1747757348283,0.002,105160.0,105150.0,2.03553451]
["bitfinex","BTCUSD",1747757348717,0.01901401,105180.0,105170.0,0.19967561]
["bitfinex","BTCUSD",1747757348914,0.22108216,105180.0,105170.0,0.19016783]
["bitfinex","BTCUSD",1747757349147,0.21867164,105180.0,105170.0,0.19016801]
["bitfinex","BTCUSD",1747757349350,0.20916477,105180.0,105170.0,0.19016801]
["bitfinex","BTCUSD",1747757349896,0.19965763,105180.0,105170.0,0.17115146]
["bitfinex","BTCUSD",1747757350075,0.20065763,105180.0,105170.0,0.18065978]
["bitfinex","BTCUSD",1747757350748,0.20065763,105180.0,105170.0,0.18165978]
["bitfinex","BTCUSD",1747757350954,0.20165763,105180.0,105170.0,0.19116801]
["bitfinex","BTCUSD",1747757351181,0.20165763,105180.0,105170.0,0.17215146]
["bitfinex","BTCUSD",1747757351615,0.20165763,105180.0,105170.0,0.18165987]
["bitfinex","BTCUSD",1747757351834,0.25345763,105180.0,105170.0,0.18165987]
["bitfinex","BTCUSD",1747757356326,0.25345763,105180.0,105170.0,0.19066835]
["bitfinex","BTCUSD",1747757359202,0.25345763,105180.0,105170.0,0.20017667]
["bitfinex","BTCUSD",1747757360028,0.25345763,105180.0,105170.0,0.21143096]
["bitfinex","BTCUSD",1747757361407,0.25345763,105180.0,105170.0,0.55143096]
["bitfinex","BTCUSD",1747757363574,0.25345763,105180.0,105170.0,0.56637898]
["bitfinex","BTCUSD",1747757364325,0.25345763,105180.0,105170.0,0.57588721]
["bitfinex","BTCUSD",1747757365340,0.25345763,105180.0,105170.0,0.37621079]
["bitfinex","BTCUSD",1747757365560,0.34125961,105180.0,105170.0,0.37621079]
["bitfinex","BTCUSD",1747757366409,0.24395021,105180.0,105170.0,0.36126277]
["bitfinex","BTCUSD",1747757367514,0.24147021,105180.0,105170.0,0.36126277]
["bitfinex","BTCUSD",1747757376201,0.24147021,105180.0,105170.0,0.15811241]
["bitfinex","BTCUSD",1747757376409,0.19967661,105170.0,105160.0,0.22415174]
["bitfinex","BTCUSD",1747757376616,0.19967661,105170.0,105160.0,0.63943472]
["bitfinex","BTCUSD",1747757376829,0.19967661,105170.0,105160.0,0.41400291]
["bitfinex","BTCUSD",1747757377041,0.19967661,105170.0,105160.0,0.39861291]
["bitfinex","BTCUSD",1747757377186,0.19967661,105170.0,105160.0,0.40812186]
["bitfinex","BTCUSD",1747757377665,0.20067661,105170.0,105160.0,0.40812186]
["bitfinex","BTCUSD",1747757377891,0.20067661,105170.0,105160.0,0.41012186]
["bitfinex","BTCUSD",1747757378119,0.20167661,105170.0,105160.0,0.41012186]
["bitfinex","BTCUSD",1747757378338,0.20167661,105170.0,105160.0,0.74061291]
["bitfinex","BTCUSD",1747757378555,0.22937661,105170.0,105160.0,0.74061291]
["bitfinex","BTCUSD",1747757379118,0.22937661,105170.0,105160.0,0.75556093]
["bitfinex","BTCUSD",1747757379785,0.22937661,105170.0,105160.0,0.72334993]
["bitfinex","BTCUSD",1747757380810,0.22937661,105170.0,105160.0,0.67396893]
["bitfinex","BTCUSD",1747757381011,0.22937661,105170.0,105160.0,0.54713393]
["bitfinex","BTCUSD",1747757381188,0.22937661,105170.0,105160.0,0.69460293]
["bitfinex","BTCUSD",1747757381362,0.22937661,105170.0,105160.0,0.65822793]
["bitfinex","BTCUSD",1747757381363,0.25577661,105170.0,105160.0,0.65822793]
["bitfinex","BTCUSD",1747757382862,0.25577661,105170.0,105160.0,0.54713393]
["bitfinex","BTCUSD",1747757383074,0.25577661,105170.0,105160.0,0.65822793]
["bitfinex","BTCUSD",1747757383746,0.25577661,105170.0,105160.0,0.54713393]
["bitfinex","BTCUSD",1747757384137,0.25577661,105170.0,105160.0,0.68619793]
["bitfinex","BTCUSD",1747757384276,0.25577661,105170.0,105160.0,0.65777493]
["bitfinex","BTCUSD",1747757384748,0.25577661,105170.0,105160.0,0.64826589]
["bitfinex","BTCUSD",1747757385157,0.25577661,105170.0,105160.0,0.46758902]
["bitfinex","BTCUSD",1747757385295,0.25577661,105170.0,105160.0,0.35694802]
["bitfinex","BTCUSD",1747757388516,0.25577661,105170.0,105160.0,0.36596572]
["bitfinex","BTCUSD",1747757388808,0.25577661,105170.0,105160.0,0.53713346]
["bitfinex","BTCUSD",1747757389045,0.25577661,105170.0,105160.0,0.68440346]
["bitfinex","BTCUSD",1747757389247,0.25577661,105170.0,105160.0,0.69391277]
["bitfinex","BTCUSD",1747757389449,0.24626829,105170.0,105160.0,0.69391277]
["bitfinex","BTCUSD",1747757389722,0.24626829,105170.0,105160.0,0.70342199]
["bitfinex","BTCUSD",1747757391212,0.24626829,105170.0,105160.0,0.68847397]
["bitfinex","BTCUSD",1747757391676,0.24626829,105170.0,105160.0,0.54120397]
["bitfinex","BTCUSD",1747757391827,0.24626829,105170.0,105160.0,0.72448197]
["bitfinex","BTCUSD",1747757392452,0.24626829,105170.0,105160.0,0.7339911]
["bitfinex","BTCUSD",1747757393997,0.24626829,105170.0,105160.0,0.71497275]
["bitfinex","BTCUSD",1747757394252,0.24626829,105170.0,105160.0,0.3510177]
["bitfinex","BTCUSD",1747757394443,0.24626829,105170.0,105160.0,0.53169466]
["bitfinex","BTCUSD",1747757394645,0.24626829,105170.0,105160.0,0.53169475]
["bitfinex","BTCUSD",1747757395042,0.24626829,105170.0,105160.0,0.3510177]
["bitfinex","BTCUSD",1747757396735,0.34357769,105170.0,105160.0,0.3510177]
["bitfinex","BTCUSD",1747757398828,0.3530861,105170.0,105160.0,0.52218544]
["bitfinex","BTCUSD",1747757399064,0.26528484,105170.0,105160.0,0.54120361]
["bitfinex","BTCUSD",1747757399474,0.26528484,105170.0,105160.0,0.53169457]
["bitfinex","BTCUSD",1747757399683,0.26528484,105170.0,105160.0,0.54120352]
["bitfinex","BTCUSD",1747757400015,0.26528484,105170.0,105160.0,0.54120361]
["bitfinex","BTCUSD",1747757401025,0.02101601,105170.0,105160.0,0.56022106]
["bitfinex","BTCUSD",1747757401226,0.03052424,105170.0,105160.0,0.56022106]
["bitfinex","BTCUSD",1747757401428,0.04003256,105170.0,105160.0,0.56022106]
["bitfinex","BTCUSD",1747757401659,0.29170926,105170.0,105160.0,0.55071238]
["bitfinex","BTCUSD",1747757402080,0.28220139,105170.0,105160.0,0.55071238]
["bitfinex","BTCUSD",1747757403450,0.27269325,105170.0,105160.0,0.54120361]
["bitfinex","BTCUSD",1747757403855,0.27269325,105170.0,105160.0,0.55071256]
["bitfinex","BTCUSD",1747757404074,0.26318502,105170.0,105160.0,0.55071256]
["bitfinex","BTCUSD",1747757405578,0.3509861,105170.0,105160.0,0.3510177]
["bitfinex","BTCUSD",1747757407403,0.3509861,105170.0,105160.0,0.36604695]
["bitfinex","BTCUSD",1747757407814,0.3509861,105170.0,105160.0,0.02604695]
["bitfinex","BTCUSD",1747757408939,0.3509861,105170.0,105160.0,0.0110177]
["bitfinex","BTCUSD",1747757410228,0.5327061,105170.0,105160.0,0.0110177]
["bitfinex","BTCUSD",1747757410377,1.2271061,105170.0,105160.0,0.0110177]
["bitfinex","BTCUSD",1747757411372,0.19973287,105140.0,105130.0,0.40384863]
["bitfinex","BTCUSD",1747757411573,0.27295457,105140.0,105130.0,0.57008506]
["bitfinex","BTCUSD",1747757411770,0.25393368,105140.0,105130.0,0.03035836]
["bitfinex","BTCUSD",1747757412251,0.25393368,105140.0,105130.0,0.20157494]
["bitfinex","BTCUSD",1747757412453,0.25393368,105140.0,105130.0,0.19622788]
["bitfinex","BTCUSD",1747757412671,0.25593368,105140.0,105130.0,0.19922788]
["bitfinex","BTCUSD",1747757412863,0.25493368,105140.0,105130.0,0.19622788]
["bitfinex","BTCUSD",1747757413081,0.25393368,105140.0,105130.0,0.01549936]
["bitfinex","BTCUSD",1747757413287,0.25493368,105140.0,105130.0,0.01849936]
["bitfinex","BTCUSD",1747757413505,0.25593368,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1747757413703,0.25593368,105140.0,105130.0,0.343]
["bitfinex","BTCUSD",1747757415531,0.25593368,105140.0,105130.0,0.35733715]
["bitfinex","BTCUSD",1747757415964,0.25593368,105140.0,105130.0,0.01733715]
["bitfinex","BTCUSD",1747757416115,0.35224308,105140.0,105130.0,0.01733715]
["bitfinex","BTCUSD",1747757416592,0.35224308,105140.0,105130.0,0.01433715]
["bitfinex","BTCUSD",1747757416795,0.35324308,105140.0,105130.0,0.01433715]
["bitfinex","BTCUSD",1747757417008,0.2553525,105130.0,105120.0,0.53728091]
["bitfinex","BTCUSD",1747757417239,0.26486426,105130.0,105120.0,0.53728091]
["bitfinex","BTCUSD",1747757417455,0.26486426,105130.0,105120.0,0.54679375]
["bitfinex","BTCUSD",1747757417667,0.26486426,105130.0,105120.0,0.55630632]
["bitfinex","BTCUSD",1747757418092,0.01902361,105130.0,105120.0,1.53729146]
["bitfinex","BTCUSD",1747757418299,0.20926426,105130.0,105120.0,1.3383039]
["bitfinex","BTCUSD",1747757418497,0.20926426,105130.0,105120.0,1.12937806]
["bitfinex","BTCUSD",1747757418718,0.20926426,105130.0,105120.0,1.13889054]
["bitfinex","BTCUSD",1747757418920,0.23796426,105130.0,105120.0,0.96993754]
["bitfinex","BTCUSD",1747757419123,0.23896426,105130.0,105120.0,0.91223754]
["bitfinex","BTCUSD",1747757419714,0.24847629,105130.0,105120.0,0.91223754]
["bitfinex","BTCUSD",1747757420459,0.27427629,105130.0,105120.0,0.91223754]
["bitfinex","BTCUSD",1747757420669,0.01151148,105130.0,105120.0,0.92174984]
["bitfinex","BTCUSD",1747757420871,0.03053436,105130.0,105120.0,0.97614984]
["bitfinex","BTCUSD",1747757421288,0.03053427,105130.0,105120.0,0.92174984]
["bitfinex","BTCUSD",1747757421503,0.04955788,105130.0,105120.0,0.90501693]
["bitfinex","BTCUSD",1747757421862,0.04004667,105130.0,105120.0,0.90501693]
["bitfinex","BTCUSD",1747757422022,0.23028732,105130.0,105120.0,0.90501693]
["bitfinex","BTCUSD",1747757422401,0.23979935,105130.0,105120.0,0.90501693]
["bitfinex","BTCUSD",1747757422601,0.23028787,105130.0,105120.0,0.89550463]
["bitfinex","BTCUSD",1747757423348,0.27377629,105130.0,105120.0,0.55611133]
["bitfinex","BTCUSD",1747757423578,0.26426453,105130.0,105120.0,0.35633994]
["bitfinex","BTCUSD",1747757423801,0.26426453,105130.0,105120.0,0.34214274]
["bitfinex","BTCUSD",1747757424264,0.26426453,105130.0,105120.0,0.00214274]
["bitfinex","BTCUSD",1747757424949,0.25257168,105120.0,105110.0,0.4479056]
["bitfinex","BTCUSD",1747757425179,0.25257168,105120.0,105110.0,0.60099787]
["bitfinex","BTCUSD",1747757425398,0.2258715,105120.0,105110.0,0.61051116]
["bitfinex","BTCUSD",1747757425604,0.23538416,105120.0,105110.0,0.61051061]
["bitfinex","BTCUSD",1747757425830,0.244897,105120.0,105110.0,0.61051061]
["bitfinex","BTCUSD",1747757426230,0.244897,105120.0,105110.0,0.6194972]
["bitfinex","BTCUSD",1747757426439,0.25440993,105120.0,105110.0,0.6194972]
["bitfinex","BTCUSD",1747757426794,0.25540993,105120.0,105110.0,0.6194972]
["bitfinex","BTCUSD",1747757426999,0.25640993,105120.0,105110.0,0.6194972]
["bitfinex","BTCUSD",1747757427425,0.28400993,105120.0,105110.0,0.6194972]
["bitfinex","BTCUSD",1747757427802,0.29352232,105120.0,105110.0,0.6194972]
["bitfinex","BTCUSD",1747757428601,0.28400993,105120.0,105110.0,0.47596671]
["bitfinex","BTCUSD",1747757429429,0.28400993,105120.0,105110.0,0.4854801]
["bitfinex","BTCUSD",1747757429606,0.28400993,105120.0,105110.0,0.5935691]
["bitfinex","BTCUSD",1747757429795,0.27449727,105120.0,105110.0,0.5935691]
["bitfinex","BTCUSD",1747757430649,0.27449727,105120.0,105110.0,0.4854801]
["bitfinex","BTCUSD",1747757430978,0.27449727,105120.0,105110.0,0.47596671]
["bitfinex","BTCUSD",1747757431339,0.26498452,105120.0,105110.0,0.47596671]
["bitfinex","BTCUSD",1747757431714,0.24595875,105120.0,105110.0,0.34663415]
["bitfinex","BTCUSD",1747757432812,0.34326815,105120.0,105110.0,0.00903415]
["bitfinex","BTCUSD",1747757433021,0.34126815,105120.0,105110.0,0.00903415]
["bitfinex","BTCUSD",1747757433432,0.34226815,105120.0,105110.0,0.00903415]
["bitfinex","BTCUSD",1747757434210,0.34326815,105120.0,105110.0,0.00903415]
["bitfinex","BTCUSD",1747757434407,0.52510815,105120.0,105110.0,0.00903415]
["bitfinex","BTCUSD",1747757435073,0.52510815,105120.0,105110.0,4.756e-05]
["bitfinex","BTCUSD",1747757435277,0.52410815,105120.0,105110.0,4.756e-05]
["bitfinex","BTCUSD",1747757438020,0.52510815,105120.0,105110.0,4.756e-05]
["bitfinex","BTCUSD",1747757438886,0.19982826,105090.0,105080.0,0.31904756]
["bitfinex","BTCUSD",1747757439100,0.26454373,105090.0,105080.0,0.49034561]
["bitfinex","BTCUSD",1747757439335,0.26454373,105090.0,105080.0,0.5317]
["bitfinex","BTCUSD",1747757439336,0.20934373,105090.0,105080.0,0.5317]
["bitfinex","BTCUSD",1747757439508,0.19982853,105090.0,105080.0,0.32856411]
["bitfinex","BTCUSD",1747757439739,0.20934373,105090.0,105080.0,0.54729481]
["bitfinex","BTCUSD",1747757439940,0.20934373,105090.0,105080.0,0.60583265]
["bitfinex","BTCUSD",1747757440075,0.21034373,105090.0,105080.0,0.57399481]
["bitfinex","BTCUSD",1747757440277,0.21034373,105090.0,105080.0,0.57399499]
["bitfinex","BTCUSD",1747757440499,0.21034373,105090.0,105080.0,0.51889499]
["bitfinex","BTCUSD",1747757440975,0.21134373,105090.0,105080.0,0.51889499]
["bitfinex","BTCUSD",1747757441175,0.21134373,105090.0,105080.0,0.52789272]
["bitfinex","BTCUSD",1747757441595,0.20182853,105090.0,105080.0,0.51837635]
["bitfinex","BTCUSD",1747757442195,0.20182853,105090.0,105080.0,0.52789272]
["bitfinex","BTCUSD",1747757442753,0.25642853,105090.0,105080.0,0.50885989]
["bitfinex","BTCUSD",1747757442963,0.24691306,105090.0,105080.0,0.33756184]
["bitfinex","BTCUSD",1747757443789,0.24691306,105090.0,105080.0,0.32804529]
["bitfinex","BTCUSD",1747757446124,0.34422246,105090.0,105080.0,0.32804529]
["bitfinex","BTCUSD",1747757448340,0.34422246,105090.0,105080.0,0.32820212]
["bitfinex","BTCUSD",1747757448341,0.52818246,105090.0,105080.0,0.32820212]
["bitfinex","BTCUSD",1747757449009,0.52718246,105090.0,105080.0,0.32820212]
["bitfinex","BTCUSD",1747757450367,0.52718246,105090.0,105080.0,0.00915456]
["bitfinex","BTCUSD",1747757450604,0.52818246,105090.0,105080.0,0.00915456]
["bitfinex","BTCUSD",1747757452177,0.34422246,105090.0,105080.0,0.00915456]
["bitfinex","BTCUSD",1747757452387,1.03862246,105090.0,105080.0,0.00915456]
["bitfinex","BTCUSD",1747757452595,0.34422246,105090.0,105080.0,0.00915456]
["bitfinex","BTCUSD",1747757455503,0.52818246,105090.0,105080.0,0.00915456]
["bitfinex","BTCUSD",1747757456713,0.35373793,105090.0,105080.0,0.52045261]
["bitfinex","BTCUSD",1747757456927,0.22085929,105090.0,105080.0,0.53948544]
["bitfinex","BTCUSD",1747757457138,0.22085929,105090.0,105080.0,0.54900163]
["bitfinex","BTCUSD",1747757457371,0.21134409,105090.0,105080.0,0.53948562]
["bitfinex","BTCUSD",1747757457582,0.23804409,105090.0,105080.0,0.5490019]
["bitfinex","BTCUSD",1747757458231,0.22852862,105090.0,105080.0,0.53948562]
["bitfinex","BTCUSD",1747757458647,0.21901306,105090.0,105080.0,0.53948562]
["bitfinex","BTCUSD",1747757458861,0.21901306,105090.0,105080.0,0.56025514]
["bitfinex","BTCUSD",1747757459490,0.24651306,105090.0,105080.0,0.56025514]
["bitfinex","BTCUSD",1747757459698,0.24651306,105090.0,105080.0,0.55073877]
["bitfinex","BTCUSD",1747757459925,0.24651306,105090.0,105080.0,0.54122231]
["bitfinex","BTCUSD",1747757460364,0.24651306,105090.0,105080.0,0.36040771]
["bitfinex","BTCUSD",1747757460575,0.24651306,105090.0,105080.0,0.53170576]
["bitfinex","BTCUSD",1747757460778,0.24651306,105090.0,105080.0,0.36040771]
["bitfinex","BTCUSD",1747757462131,0.24651306,105090.0,105080.0,0.53170576]
["bitfinex","BTCUSD",1747757462361,0.24651306,105090.0,105080.0,0.36040771]
["bitfinex","BTCUSD",1747757464588,0.34382246,105090.0,105080.0,0.36040771]
["bitfinex","BTCUSD",1747757470401,0.34382246,105090.0,105080.0,0.02040771]
["bitfinex","BTCUSD",1747757471815,0.34382246,105090.0,105080.0,0.00915456]
["bitfinex","BTCUSD",1747757474940,0.34382246,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757475626,0.34282246,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757476296,0.34382246,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757477172,0.35836331,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757478411,0.54228331,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757478647,0.52774246,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757478871,0.34382246,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757479163,0.52774246,105090.0,105080.0,0.00015683]
["bitfinex","BTCUSD",1747757479408,0.20938376,105070.0,105060.0,0.00846998]
["bitfinex","BTCUSD",1747757479610,0.30669316,105070.0,105060.0,0.00846998]
["bitfinex","BTCUSD",1747757480842,0.30669316,105070.0,105060.0,0.0089445]
["bitfinex","BTCUSD",1747757480843,0.54661316,105070.0,105060.0,0.0089445]
["bitfinex","BTCUSD",1747757481265,0.54761316,105070.0,105060.0,0.0089445]
["bitfinex","BTCUSD",1747757481486,0.54842537,105070.0,105060.0,0.0089445]
["bitfinex","BTCUSD",1747757481705,0.19038553,105050.0,105040.0,0.01508428]
["bitfinex","BTCUSD",1747757481931,0.24638553,105050.0,105040.0,0.01522714]
["bitfinex","BTCUSD",1747757483018,0.24638553,105050.0,105040.0,0.02855837]
["bitfinex","BTCUSD",1747757483248,0.24638553,105050.0,105040.0,0.01347409]
["bitfinex","BTCUSD",1747757483473,0.52861493,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757484126,0.52961493,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757484586,0.52942028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757484807,0.52842028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757485252,0.52942028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757485516,0.52842028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757485715,0.52942028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757486371,0.52842028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757486588,0.52942028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757486833,0.52842028,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757487034,0.52922733,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757489907,0.52926733,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757490357,0.34530733,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757490587,0.19199793,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757491291,0.19162317,105050.0,105040.0,0.00014286]
["bitfinex","BTCUSD",1747757491985,0.19162317,105050.0,105040.0,0.00916655]
["bitfinex","BTCUSD",1747757492543,0.19162317,105050.0,105040.0,0.34916655]
["bitfinex","BTCUSD",1747757492753,0.19162317,105050.0,105040.0,0.52052984]
["bitfinex","BTCUSD",1747757493214,0.19162317,105050.0,105040.0,0.52805002]
["bitfinex","BTCUSD",1747757493434,0.19151154,105050.0,105040.0,0.52805002]
["bitfinex","BTCUSD",1747757493653,0.19151154,105050.0,105040.0,0.35668673]
["bitfinex","BTCUSD",1747757493853,0.19151154,105050.0,105040.0,0.34716655]
["bitfinex","BTCUSD",1747757495159,0.19151154,105050.0,105040.0,0.35596655]
["bitfinex","BTCUSD",1747757495378,0.01151855,105050.0,105040.0,1.80433493]
["bitfinex","BTCUSD",1747757495595,0.01151855,105050.0,105040.0,1.82337429]
["bitfinex","BTCUSD",1747757495596,0.01151864,105050.0,105040.0,1.82337429]
["bitfinex","BTCUSD",1747757495827,0.01903555,105060.0,105050.0,0.5610037]
["bitfinex","BTCUSD",1747757496053,0.22843922,105060.0,105050.0,1.64304806]
["bitfinex","BTCUSD",1747757496275,0.22843922,105060.0,105050.0,1.36587088]
["bitfinex","BTCUSD",1747757496485,0.04759009,105060.0,105050.0,1.38490825]
["bitfinex","BTCUSD",1747757496717,0.22844031,105060.0,105050.0,1.35635206]
["bitfinex","BTCUSD",1747757496915,0.03807291,105060.0,105050.0,1.36587079]
["bitfinex","BTCUSD",1747757497144,0.02855454,105060.0,105050.0,1.37538943]
["bitfinex","BTCUSD",1747757497364,0.22844031,105060.0,105050.0,0.87277106]
["bitfinex","BTCUSD",1747757497582,0.20940404,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747757497796,0.21040404,105060.0,105050.0,0.53138533]
["bitfinex","BTCUSD",1747757498453,0.21040404,105060.0,105050.0,0.52186624]
["bitfinex","BTCUSD",1747757498690,0.21140404,105060.0,105050.0,0.52486624]
["bitfinex","BTCUSD",1747757498904,0.20188577,105060.0,105050.0,0.52486624]
["bitfinex","BTCUSD",1747757499333,0.20188577,105060.0,105050.0,0.52238624]
["bitfinex","BTCUSD",1747757499549,0.20188577,105060.0,105050.0,0.35103927]
["bitfinex","BTCUSD",1747757499763,0.1923674,105060.0,105050.0,0.34152]
["bitfinex","BTCUSD",1747757500621,0.1923674,105060.0,105050.0,0.81159797]
["bitfinex","BTCUSD",1747757500850,0.1923674,105060.0,105050.0,0.640251]
["bitfinex","BTCUSD",1747757501082,0.1923674,105060.0,105050.0,0.302731]
["bitfinex","BTCUSD",1747757501731,0.1923674,105060.0,105050.0,0.47407797]
["bitfinex","BTCUSD",1747757502408,0.1923674,105060.0,105050.0,0.302731]
["bitfinex","BTCUSD",1747757503884,0.1923674,105060.0,105050.0,0.47407797]
["bitfinex","BTCUSD",1747757504101,0.1923674,105060.0,105050.0,0.48359724]
["bitfinex","BTCUSD",1747757504823,0.1923674,105060.0,105050.0,0.23110227]
["bitfinex","BTCUSD",1747757505039,0.20188567,105060.0,105050.0,0.36932097]
["bitfinex","BTCUSD",1747757505251,0.01151764,105060.0,105050.0,0.37883979]
["bitfinex","BTCUSD",1747757505450,0.02103555,105060.0,105050.0,0.37883979]
["bitfinex","BTCUSD",1747757505658,0.02103555,105060.0,105050.0,0.38788233]
["bitfinex","BTCUSD",1747757506072,0.03055364,105060.0,105050.0,0.38788233]
["bitfinex","BTCUSD",1747757506298,0.23043922,105060.0,105050.0,0.37836369]
["bitfinex","BTCUSD",1747757506502,0.23043922,105060.0,105050.0,0.38788251]
["bitfinex","BTCUSD",1747757506708,0.23043922,105060.0,105050.0,0.37908251]
["bitfinex","BTCUSD",1747757506915,0.22092158,105060.0,105050.0,0.34774478]
["bitfinex","BTCUSD",1747757507106,0.22092158,105060.0,105050.0,0.3572636]
["bitfinex","BTCUSD",1747757507317,0.22092158,105060.0,105050.0,0.34774496]
["bitfinex","BTCUSD",1747757507533,0.21140367,105060.0,105050.0,0.34774496]
["bitfinex","BTCUSD",1747757508221,0.21140367,105060.0,105050.0,0.35726396]
["bitfinex","BTCUSD",1747757508644,0.21140367,105060.0,105050.0,0.37852688]
["bitfinex","BTCUSD",1747757508865,0.21140367,105060.0,105050.0,0.35742688]
["bitfinex","BTCUSD",1747757509269,0.20188558,105060.0,105050.0,0.35742688]
["bitfinex","BTCUSD",1747757509409,0.1923674,105060.0,105050.0,0.3383887]
["bitfinex","BTCUSD",1747757509621,0.1923674,105060.0,105050.0,0.16704173]
["bitfinex","BTCUSD",1747757510232,0.2454674,105060.0,105050.0,0.14446946]
["bitfinex","BTCUSD",1747757510434,0.2454674,105060.0,105050.0,0.01320546]
["bitfinex","BTCUSD",1747757514610,0.3427768,105060.0,105050.0,0.01320546]
["bitfinex","BTCUSD",1747757516144,0.2454674,105060.0,105050.0,0.01320546]
["bitfinex","BTCUSD",1747757518832,0.19990462,105050.0,105040.0,0.04363232]
["bitfinex","BTCUSD",1747757519019,0.19990462,105050.0,105040.0,1.08162991]
["bitfinex","BTCUSD",1747757519590,0.19990462,105050.0,105040.0,1.07211019]
["bitfinex","BTCUSD",1747757519848,0.19990462,105050.0,105040.0,1.04481519]
["bitfinex","BTCUSD",1747757519996,0.19990462,105050.0,105040.0,1.02974268]
["bitfinex","BTCUSD",1747757520217,0.19960027,105050.0,105040.0,1.02974268]
["bitfinex","BTCUSD",1747757520398,0.20042649,105050.0,105040.0,1.03174268]
["bitfinex","BTCUSD",1747757520603,0.20142649,105050.0,105040.0,1.03474268]
["bitfinex","BTCUSD",1747757520802,0.20142649,105050.0,105040.0,1.05378222]
["bitfinex","BTCUSD",1747757521001,0.20142649,105050.0,105040.0,1.39378222]
["bitfinex","BTCUSD",1747757521212,0.21094549,105050.0,105040.0,1.39378222]
["bitfinex","BTCUSD",1747757522326,0.21094549,105050.0,105040.0,1.40885473]
["bitfinex","BTCUSD",1747757522549,0.002,105050.0,105040.0,1.41837436]
["bitfinex","BTCUSD",1747757522762,0.03055619,105050.0,105040.0,1.43947372]
["bitfinex","BTCUSD",1747757523390,0.0400751,105050.0,105040.0,1.43947372]
["bitfinex","BTCUSD",1747757523638,0.0400751,105050.0,105040.0,1.53678312]
["bitfinex","BTCUSD",1747757523845,0.0400751,105050.0,105040.0,1.53696078]
["bitfinex","BTCUSD",1747757524048,0.0400751,105050.0,105040.0,1.67960078]
["bitfinex","BTCUSD",1747757524276,0.03055601,105050.0,105040.0,1.67960078]
["bitfinex","BTCUSD",1747757524487,0.0400751,105050.0,105040.0,1.67960078]
["bitfinex","BTCUSD",1747757524698,0.03055601,105050.0,105040.0,1.67960078]
["bitfinex","BTCUSD",1747757525151,0.0400751,105050.0,105040.0,1.67960078]
["bitfinex","BTCUSD",1747757525392,0.04959428,105050.0,105040.0,1.65850078]
["bitfinex","BTCUSD",1747757526555,0.0400751,105050.0,105040.0,1.65850078]
["bitfinex","BTCUSD",1747757527306,0.23997981,105050.0,105040.0,1.30739024]
["bitfinex","BTCUSD",1747757527768,0.04959428,105050.0,105040.0,1.31690978]
["bitfinex","BTCUSD",1747757528202,0.0400751,105050.0,105040.0,1.31690978]
["bitfinex","BTCUSD",1747757528657,0.03055601,105050.0,105040.0,1.31690978]
["bitfinex","BTCUSD",1747757528849,0.0400751,105050.0,105040.0,1.31690978]
["bitfinex","BTCUSD",1747757529067,0.0400751,105050.0,105040.0,1.30183727]
["bitfinex","BTCUSD",1747757530597,0.002,105050.0,105040.0,1.32893727]
["bitfinex","BTCUSD",1747757530812,0.22668549,105060.0,105050.0,0.1999037]
["bitfinex","BTCUSD",1747757531018,0.28523941,105060.0,105050.0,1.22350288]
["bitfinex","BTCUSD",1747757531473,0.25523941,105060.0,105050.0,1.22350288]
["bitfinex","BTCUSD",1747757531694,0.25523941,105060.0,105050.0,1.23257521]
["bitfinex","BTCUSD",1747757531911,0.03807201,105060.0,105050.0,1.23257521]
["bitfinex","BTCUSD",1747757532093,0.02855337,105060.0,105050.0,1.30103313]
["bitfinex","BTCUSD",1747757532335,0.02955337,105060.0,105050.0,1.30203313]
["bitfinex","BTCUSD",1747757532789,0.03055337,105060.0,105050.0,1.27319385]
["bitfinex","BTCUSD",1747757533013,0.03055337,105060.0,105050.0,1.28772078]
["bitfinex","BTCUSD",1747757533433,0.04007155,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757533639,0.03055337,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757533872,0.04007155,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757535128,0.06827155,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757535569,0.05875337,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757535779,0.03055328,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757535958,0.09717146,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757536164,0.04007146,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757536602,0.09717146,105060.0,105050.0,1.26062078]
["bitfinex","BTCUSD",1747757538294,0.09717146,105060.0,105050.0,1.17871978]
["bitfinex","BTCUSD",1747757538527,0.10668973,105060.0,105050.0,1.03877778]
["bitfinex","BTCUSD",1747757538703,0.10668973,105060.0,105050.0,1.03897153]
["bitfinex","BTCUSD",1747757538842,0.10668973,105060.0,105050.0,0.96089553]
["bitfinex","BTCUSD",1747757541224,0.27802176,105060.0,105050.0,1.07497916]
["bitfinex","BTCUSD",1747757542926,0.27802176,105060.0,105050.0,1.08449816]
["bitfinex","BTCUSD",1747757543372,0.27802176,105060.0,105050.0,1.07497916]
["bitfinex","BTCUSD",1747757543577,0.26850385,105060.0,105050.0,1.08449825]
["bitfinex","BTCUSD",1747757543785,0.25898567,105060.0,105050.0,0.76272298]
["bitfinex","BTCUSD",1747757544003,0.2494674,105060.0,105050.0,0.49342801]
["bitfinex","BTCUSD",1747757544212,0.2494674,105060.0,105050.0,0.12688908]
["bitfinex","BTCUSD",1747757544627,0.2494674,105060.0,105050.0,0.1420042]
["bitfinex","BTCUSD",1747757545067,0.2494674,105060.0,105050.0,0.31573073]
["bitfinex","BTCUSD",1747757545287,0.2494674,105060.0,105050.0,0.1420042]
["bitfinex","BTCUSD",1747757545500,0.2494674,105060.0,105050.0,0.14438376]
["bitfinex","BTCUSD",1747757545918,0.2494674,105060.0,105050.0,0.12926864]
["bitfinex","BTCUSD",1747757546138,0.2494674,105060.0,105050.0,0.30061561]
["bitfinex","BTCUSD",1747757546343,0.2494674,105060.0,105050.0,0.30775532]
["bitfinex","BTCUSD",1747757546518,0.2494674,105060.0,105050.0,0.12688908]
["bitfinex","BTCUSD",1747757547967,0.2494674,105060.0,105050.0,0.29823605]
["bitfinex","BTCUSD",1747757548842,0.2494674,105060.0,105050.0,0.12688908]
["bitfinex","BTCUSD",1747757550028,0.2494674,105060.0,105050.0,0.01326608]
["bitfinex","BTCUSD",1747757550261,0.2494674,105060.0,105050.0,0.14707908]
["bitfinex","BTCUSD",1747757558514,0.2494674,105060.0,105050.0,0.01326608]
["bitfinex","BTCUSD",1747757559866,0.2494674,105060.0,105050.0,0.18461305]
["bitfinex","BTCUSD",1747757560078,0.2494674,105060.0,105050.0,0.62880091]
["bitfinex","BTCUSD",1747757560284,0.2494674,105060.0,105050.0,0.44555508]
["bitfinex","BTCUSD",1747757561115,0.2494674,105060.0,105050.0,0.45507435]
["bitfinex","BTCUSD",1747757561811,0.2494674,105060.0,105050.0,0.36985635]
["bitfinex","BTCUSD",1747757562018,0.2494674,105060.0,105050.0,0.36033708]
["bitfinex","BTCUSD",1747757564510,0.2494674,105060.0,105050.0,0.21823008]
["bitfinex","BTCUSD",1747757564727,0.2494674,105060.0,105050.0,0.01326608]
["bitfinex","BTCUSD",1747757566801,0.2494674,105060.0,105050.0,0.11712008]
["bitfinex","BTCUSD",1747757567005,0.2494674,105060.0,105050.0,0.13226386]
["bitfinex","BTCUSD",1747757567447,0.2494674,105060.0,105050.0,0.30361083]
["bitfinex","BTCUSD",1747757567595,0.2494674,105060.0,105050.0,0.33216792]
["bitfinex","BTCUSD",1747757567812,0.2494674,105060.0,105050.0,0.3226491]
["bitfinex","BTCUSD",1747757568779,0.2494674,105060.0,105050.0,0.30750532]
["bitfinex","BTCUSD",1747757569254,0.2494674,105060.0,105050.0,0.29798623]
["bitfinex","BTCUSD",1747757569453,0.2494674,105060.0,105050.0,0.28846705]
["bitfinex","BTCUSD",1747757569887,0.2494674,105060.0,105050.0,0.11712008]
["bitfinex","BTCUSD",1747757570889,0.2494674,105060.0,105050.0,0.15590608]
["bitfinex","BTCUSD",1747757571319,0.2494674,105060.0,105050.0,0.01326608]
["bitfinex","BTCUSD",1747757582067,0.3467768,105060.0,105050.0,0.01326608]
["bitfinex","BTCUSD",1747757582275,0.26804365,105040.0,105030.0,0.54850988]
["bitfinex","BTCUSD",1747757582482,0.26804365,105040.0,105030.0,0.97673388]
["bitfinex","BTCUSD",1747757582707,0.26804365,105040.0,105030.0,0.96177203]
["bitfinex","BTCUSD",1747757583120,0.26804365,105040.0,105030.0,0.95225104]
["bitfinex","BTCUSD",1747757583315,0.25852374,105040.0,105030.0,0.77135098]
["bitfinex","BTCUSD",1747757583797,0.25952374,105040.0,105030.0,0.94773058]
["bitfinex","BTCUSD",1747757584168,0.25952374,105040.0,105030.0,0.95725166]
["bitfinex","BTCUSD",1747757584491,0.26034806,105040.0,105030.0,1.30025166]
["bitfinex","BTCUSD",1747757584696,0.26034806,105040.0,105030.0,1.30977265]
["bitfinex","BTCUSD",1747757584855,0.26034806,105040.0,105030.0,1.31929346]
["bitfinex","BTCUSD",1747757585056,0.26034806,105040.0,105030.0,1.20046546]
["bitfinex","BTCUSD",1747757587783,0.26016141,105040.0,105030.0,1.20046546]
["bitfinex","BTCUSD",1747757588217,0.26016141,105040.0,105030.0,1.23988912]
["bitfinex","BTCUSD",1747757588435,0.26968123,105040.0,105030.0,1.23988912]
["bitfinex","BTCUSD",1747757588784,0.02103936,105040.0,105030.0,1.24940957]
["bitfinex","BTCUSD",1747757589015,0.03055936,105040.0,105030.0,1.24940957]
["bitfinex","BTCUSD",1747757589245,0.05735682,105050.0,105040.0,0.19992274]
["bitfinex","BTCUSD",1747757589494,0.02855682,105050.0,105040.0,2.54987714]
["bitfinex","BTCUSD",1747757589768,0.03791557,105050.0,105040.0,1.61834514]
["bitfinex","BTCUSD",1747757590003,0.06631557,105050.0,105040.0,1.61834514]
["bitfinex","BTCUSD",1747757590203,0.26603757,105050.0,105040.0,1.50531614]
["bitfinex","BTCUSD",1747757590409,0.26703757,105050.0,105040.0,1.38001614]
["bitfinex","BTCUSD",1747757590617,0.26703757,105050.0,105040.0,1.39518312]
["bitfinex","BTCUSD",1747757591033,0.28601884,105050.0,105040.0,1.38566358]
["bitfinex","BTCUSD",1747757591246,0.22911884,105050.0,105040.0,1.38566358]
["bitfinex","BTCUSD",1747757591450,0.22911884,105050.0,105040.0,1.3951833]
["bitfinex","BTCUSD",1747757591695,0.23011884,105050.0,105040.0,1.3981833]
["bitfinex","BTCUSD",1747757591956,0.25851884,105050.0,105040.0,1.3981833]
["bitfinex","BTCUSD",1747757593354,0.25851884,105050.0,105040.0,1.38301632]
["bitfinex","BTCUSD",1747757593567,0.25851884,105050.0,105040.0,1.36397641]
["bitfinex","BTCUSD",1747757593775,0.25851884,105050.0,105040.0,1.38301632]
["bitfinex","BTCUSD",1747757594023,0.24934307,105050.0,105040.0,1.38301632]
["bitfinex","BTCUSD",1747757594428,0.01151882,105050.0,105040.0,1.38301632]
["bitfinex","BTCUSD",1747757594646,0.03038643,105050.0,105040.0,1.39253586]
["bitfinex","BTCUSD",1747757594852,0.25772093,105060.0,105050.0,0.34]
["bitfinex","BTCUSD",1747757595067,0.26723893,105060.0,105050.0,2.90526224]
["bitfinex","BTCUSD",1747757595272,0.26723893,105060.0,105050.0,2.66601424]
["bitfinex","BTCUSD",1747757595477,0.25772093,105060.0,105050.0,1.196455]
["bitfinex","BTCUSD",1747757596302,0.25872093,105060.0,105050.0,1.36880197]
["bitfinex","BTCUSD",1747757596496,0.25872093,105060.0,105050.0,1.39304023]
["bitfinex","BTCUSD",1747757596713,0.23022093,105060.0,105050.0,1.40255941]
["bitfinex","BTCUSD",1747757596906,0.23022093,105060.0,105050.0,1.40273711]
["bitfinex","BTCUSD",1747757596907,0.20102093,105060.0,105050.0,1.40273711]
["bitfinex","BTCUSD",1747757597106,0.20202093,105060.0,105050.0,1.40373711]
["bitfinex","BTCUSD",1747757597418,0.25932093,105060.0,105050.0,1.22287096]
["bitfinex","BTCUSD",1747757598025,0.25932093,105060.0,105050.0,1.4037372]
["bitfinex","BTCUSD",1747757598959,0.25932093,105060.0,105050.0,1.23239023]
["bitfinex","BTCUSD",1747757600171,0.25932093,105060.0,105050.0,1.22287096]
["bitfinex","BTCUSD",1747757604195,0.25932093,105060.0,105050.0,1.08023096]
["bitfinex","BTCUSD",1747757604386,0.25932093,105060.0,105050.0,0.52257496]
["bitfinex","BTCUSD",1747757604656,0.25932093,105060.0,105050.0,0.50905596]
["bitfinex","BTCUSD",1747757605799,0.25932093,105060.0,105050.0,0.02641596]
["bitfinex","BTCUSD",1747757611665,0.25932093,105060.0,105050.0,0.19062323]
["bitfinex","BTCUSD",1747757611875,0.25932093,105060.0,105050.0,0.03831481]
["bitfinex","BTCUSD",1747757612100,0.24980266,105060.0,105050.0,0.02879554]
["bitfinex","BTCUSD",1747757612338,0.24980266,105060.0,105050.0,0.02641596]
["bitfinex","BTCUSD",1747757617697,0.24980266,105060.0,105050.0,0.17872438]
["bitfinex","BTCUSD",1747757618147,0.25932039,105060.0,105050.0,1.55843596]
["bitfinex","BTCUSD",1747757618447,0.27835703,105060.0,105050.0,1.54653774]
["bitfinex","BTCUSD",1747757618698,0.0632,105070.0,105060.0,0.52084792]
["bitfinex","BTCUSD",1747757618925,0.03059861,105070.0,105060.0,3.23872992]
["bitfinex","BTCUSD",1747757619147,0.04963262,105070.0,105060.0,3.17878492]
["bitfinex","BTCUSD",1747757619369,0.23046527,105070.0,105060.0,2.42315719]
["bitfinex","BTCUSD",1747757619582,0.27854854,105070.0,105060.0,1.4409561]
["bitfinex","BTCUSD",1747757620271,0.0987158,105070.0,105060.0,1.45447383]
["bitfinex","BTCUSD",1747757620458,0.03159852,105070.0,105060.0,1.45447383]
["bitfinex","BTCUSD",1747757620593,0.0411158,105070.0,105060.0,1.56087379]
["bitfinex","BTCUSD",1747757620806,0.02308133,105070.0,105060.0,1.56587379]
["bitfinex","BTCUSD",1747757621006,0.01356432,105070.0,105060.0,1.56587379]
["bitfinex","BTCUSD",1747757621264,0.03259825,105070.0,105060.0,1.56587379]
["bitfinex","BTCUSD",1747757621666,0.03259816,105070.0,105060.0,1.56587379]
["bitfinex","BTCUSD",1747757622227,0.00951701,105070.0,105060.0,1.56587379]
["bitfinex","BTCUSD",1747757622431,0.02855103,105070.0,105060.0,1.56587379]
["bitfinex","BTCUSD",1747757623063,0.03806776,105070.0,105060.0,1.34022599]
["bitfinex","BTCUSD",1747757623271,0.03806776,105070.0,105060.0,1.3553604]
["bitfinex","BTCUSD",1747757623474,0.03806776,105070.0,105060.0,1.50765432]
["bitfinex","BTCUSD",1747757623859,0.03806776,105070.0,105060.0,1.52669059]
["bitfinex","BTCUSD",1747757624068,0.22841705,105070.0,105060.0,1.51717286]
["bitfinex","BTCUSD",1747757624254,0.10768513,105070.0,105060.0,1.52669068]
["bitfinex","BTCUSD",1747757624506,0.10768513,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757625783,0.09816776,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757625998,0.10768504,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757626426,0.04758504,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757626861,0.07828504,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757627073,0.10988504,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757628060,0.10036785,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757628301,0.10036776,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757628516,0.06876776,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757628736,0.07828504,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757628993,0.0307,105070.0,105060.0,1.53620841]
["bitfinex","BTCUSD",1747757629221,0.04111583,105080.0,105070.0,0.52083073]
["bitfinex","BTCUSD",1747757629436,0.07166133,105090.0,105080.0,0.52081351]
["bitfinex","BTCUSD",1747757629658,0.26245046,105090.0,105080.0,4.21519151]
["bitfinex","BTCUSD",1747757629896,0.27196611,105090.0,105080.0,3.96976451]
["bitfinex","BTCUSD",1747757630111,0.27196611,105090.0,105080.0,3.98067291]
["bitfinex","BTCUSD",1747757630386,0.27196611,105090.0,105080.0,3.99018901]
["bitfinex","BTCUSD",1747757630617,0.00247607,105090.0,105080.0,3.83369594]
["bitfinex","BTCUSD",1747757630862,0.00247607,105090.0,105080.0,3.96210534]
["bitfinex","BTCUSD",1747757631079,0.03102148,105090.0,105080.0,3.96590599]
["bitfinex","BTCUSD",1747757631303,0.02150619,105090.0,105080.0,3.96790599]
["bitfinex","BTCUSD",1747757632006,0.00247607,105090.0,105080.0,3.98244684]
["bitfinex","BTCUSD",1747757632231,0.05062885,105100.0,105090.0,0.52079631]
["bitfinex","BTCUSD",1747757632448,0.05071943,105100.0,105090.0,4.25797431]
["bitfinex","BTCUSD",1747757632900,0.2505284,105100.0,105090.0,4.0662475]
["bitfinex","BTCUSD",1747757633381,0.27201438,105100.0,105090.0,1.6674983]
["bitfinex","BTCUSD",1747757633586,0.27201438,105100.0,105090.0,1.6694983]
["bitfinex","BTCUSD",1747757633807,0.27201438,105100.0,105090.0,1.6690183]
["bitfinex","BTCUSD",1747757634231,0.27201438,105100.0,105090.0,1.70455646]
["bitfinex","BTCUSD",1747757636108,0.27201438,105100.0,105090.0,1.68942205]
["bitfinex","BTCUSD",1747757637176,0.27201438,105100.0,105090.0,1.64658205]
["bitfinex","BTCUSD",1747757638258,0.08171943,105100.0,105090.0,1.64658205]
["bitfinex","BTCUSD",1747757638399,0.06023408,105100.0,105090.0,1.65609706]
["bitfinex","BTCUSD",1747757639035,0.25052903,105100.0,105090.0,1.64658205]
["bitfinex","BTCUSD",1747757639219,0.28032903,105100.0,105090.0,1.20522623]
["bitfinex","BTCUSD",1747757639428,0.28032903,105100.0,105090.0,1.17159923]
["bitfinex","BTCUSD",1747757639648,0.28032903,105100.0,105090.0,1.18111461]
["bitfinex","BTCUSD",1747757639854,0.27081474,105100.0,105090.0,1.18111461]
["bitfinex","BTCUSD",1747757640049,0.25178553,105100.0,105090.0,0.87285216]
["bitfinex","BTCUSD",1747757640259,0.25178553,105100.0,105090.0,0.65396216]
["bitfinex","BTCUSD",1747757641328,0.25178553,105100.0,105090.0,0.63882775]
["bitfinex","BTCUSD",1747757642189,0.25178553,105100.0,105090.0,0.7910782]
["bitfinex","BTCUSD",1747757642600,0.25178553,105100.0,105090.0,0.65799385]
["bitfinex","BTCUSD",1747757642802,0.25178553,105100.0,105090.0,0.80059385]
["bitfinex","BTCUSD",1747757643009,0.25178553,105100.0,105090.0,0.79489942]
["bitfinex","BTCUSD",1747757643215,0.25178553,105100.0,105090.0,0.64264897]
["bitfinex","BTCUSD",1747757644111,0.25178553,105100.0,105090.0,0.64275561]
["bitfinex","BTCUSD",1747757644346,0.25178553,105100.0,105090.0,0.79500606]
["bitfinex","BTCUSD",1747757644997,0.25178553,105100.0,105090.0,0.80452171]
["bitfinex","BTCUSD",1747757645225,0.25178553,105100.0,105090.0,0.65227126]
["bitfinex","BTCUSD",1747757645458,0.25178553,105100.0,105090.0,0.64275561]
["bitfinex","BTCUSD",1747757646212,0.25178553,105100.0,105090.0,0.50015561]
["bitfinex","BTCUSD",1747757646422,0.25178553,105100.0,105090.0,0.64275561]
["bitfinex","BTCUSD",1747757647268,0.25178553,105100.0,105090.0,0.79500606]
["bitfinex","BTCUSD",1747757648492,0.25178553,105100.0,105090.0,0.80452171]
["bitfinex","BTCUSD",1747757648960,0.25178553,105100.0,105090.0,0.64275561]
["bitfinex","BTCUSD",1747757649860,0.25178553,105100.0,105090.0,0.65227126]
["bitfinex","BTCUSD",1747757650083,0.25178553,105100.0,105090.0,0.56674538]
["bitfinex","BTCUSD",1747757650332,0.25178553,105100.0,105090.0,0.47403727]
["bitfinex","BTCUSD",1747757651012,0.25178553,105100.0,105090.0,0.47023571]
["bitfinex","BTCUSD",1747757652084,0.25178553,105100.0,105090.0,0.81023571]
["bitfinex","BTCUSD",1747757652293,0.25178553,105100.0,105090.0,0.43453012]
["bitfinex","BTCUSD",1747757652504,0.25178553,105100.0,105090.0,2.15977812]
["bitfinex","BTCUSD",1747757652707,0.25178553,105100.0,105090.0,2.11731212]
["bitfinex","BTCUSD",1747757652919,0.25178553,105100.0,105090.0,2.12682777]
["bitfinex","BTCUSD",1747757653440,0.25178553,105100.0,105090.0,2.26942777]
["bitfinex","BTCUSD",1747757653687,0.25178553,105100.0,105090.0,1.90080577]
["bitfinex","BTCUSD",1747757654706,0.25178553,105100.0,105090.0,1.62502285]
["bitfinex","BTCUSD",1747757654904,0.25178553,105100.0,105090.0,1.0291343]
["bitfinex","BTCUSD",1747757655131,0.25178553,105100.0,105090.0,1.03864995]
["bitfinex","BTCUSD",1747757655505,0.25178553,105100.0,105090.0,0.87704181]
["bitfinex","BTCUSD",1747757655676,0.25178553,105100.0,105090.0,1.02929226]
["bitfinex","BTCUSD",1747757656536,0.25178553,105100.0,105090.0,0.87704181]
["bitfinex","BTCUSD",1747757656744,0.25178553,105100.0,105090.0,1.02929226]
["bitfinex","BTCUSD",1747757657179,0.25178553,105100.0,105090.0,0.87704181]
["bitfinex","BTCUSD",1747757657386,0.25178553,105100.0,105090.0,1.02929226]
["bitfinex","BTCUSD",1747757657898,0.25178553,105100.0,105090.0,1.04832311]
["bitfinex","BTCUSD",1747757658107,0.26130027,105100.0,105090.0,1.04832329]
["bitfinex","BTCUSD",1747757658526,0.26130027,105100.0,105090.0,1.03880782]
["bitfinex","BTCUSD",1747757658951,0.26130027,105100.0,105090.0,1.04260938]
["bitfinex","BTCUSD",1747757659953,0.26130027,105100.0,105090.0,1.03309382]
["bitfinex","BTCUSD",1747757660166,0.26130027,105100.0,105090.0,0.87108247]
["bitfinex","BTCUSD",1747757660390,0.26130027,105100.0,105090.0,1.19724247]
["bitfinex","BTCUSD",1747757661420,0.26130027,105100.0,105090.0,1.03547637]
["bitfinex","BTCUSD",1747757661650,0.26130027,105100.0,105090.0,1.18772682]
["bitfinex","BTCUSD",1747757662061,0.26130027,105100.0,105090.0,1.19724247]
["bitfinex","BTCUSD",1747757662728,0.26130027,105100.0,105090.0,0.49789237]
["bitfinex","BTCUSD",1747757662941,0.26130027,105100.0,105090.0,0.63798137]
["bitfinex","BTCUSD",1747757663195,0.26130027,105100.0,105090.0,0.49538137]
["bitfinex","BTCUSD",1747757663636,0.26130027,105100.0,105090.0,0.48024696]
["bitfinex","BTCUSD",1747757664108,0.26130027,105100.0,105090.0,0.65152826]
["bitfinex","BTCUSD",1747757664362,0.26130027,105100.0,105090.0,0.64201288]
["bitfinex","BTCUSD",1747757664568,0.26130027,105100.0,105090.0,0.65152826]
["bitfinex","BTCUSD",1747757665160,0.26130027,105100.0,105090.0,0.79412826]
["bitfinex","BTCUSD",1747757665383,0.26130027,105100.0,105090.0,0.80364336]
["bitfinex","BTCUSD",1747757665384,0.07100478,105100.0,105090.0,0.80364336]
["bitfinex","BTCUSD",1747757665602,0.08032631,105110.0,105100.0,0.5207791]
["bitfinex","BTCUSD",1747757665815,0.08032631,105110.0,105100.0,3.8914531]
["bitfinex","BTCUSD",1747757665816,0.04005345,105110.0,105100.0,3.8914531]
["bitfinex","BTCUSD",1747757666021,0.04005345,105110.0,105100.0,3.2276561]
["bitfinex","BTCUSD",1747757666272,0.27034432,105110.0,105100.0,2.96779028]
["bitfinex","BTCUSD",1747757666725,0.26083112,105110.0,105100.0,2.97688572]
["bitfinex","BTCUSD",1747757667413,0.26183112,105110.0,105100.0,2.78418072]
["bitfinex","BTCUSD",1747757668326,0.26183112,105110.0,105100.0,2.79369492]
["bitfinex","BTCUSD",1747757668784,0.26283112,105110.0,105100.0,2.79369492]
["bitfinex","BTCUSD",1747757669559,0.26083112,105110.0,105100.0,2.79369492]
["bitfinex","BTCUSD",1747757669799,0.27140435,105110.0,105100.0,1.21901014]
["bitfinex","BTCUSD",1747757670018,0.27140435,105110.0,105100.0,1.2295247]
["bitfinex","BTCUSD",1747757670244,0.26189069,105110.0,105100.0,0.91698247]
["bitfinex","BTCUSD",1747757670462,0.25237685,105110.0,105100.0,0.83255473]
["bitfinex","BTCUSD",1747757670920,0.25237685,105110.0,105100.0,0.70347873]
["bitfinex","BTCUSD",1747757671129,0.25237685,105110.0,105100.0,0.56082073]
["bitfinex","BTCUSD",1747757671390,0.25237685,105110.0,105100.0,0.38386373]
["bitfinex","BTCUSD",1747757672479,0.25237685,105110.0,105100.0,0.39901648]
["bitfinex","BTCUSD",1747757678816,0.34968625,105110.0,105100.0,0.39901648]
["bitfinex","BTCUSD",1747757679600,0.34968625,105110.0,105100.0,0.39522783]
["bitfinex","BTCUSD",1747757680369,0.34968625,105110.0,105100.0,0.05522783]
["bitfinex","BTCUSD",1747757680973,0.34968625,105110.0,105100.0,0.04386373]
["bitfinex","BTCUSD",1747757687700,0.34968625,105110.0,105100.0,0.01109544]
["bitfinex","BTCUSD",1747757690044,0.34968625,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747757693003,0.53228625,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747757693214,0.34968625,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747757693422,0.53228625,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747757694008,0.34968625,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747757694843,0.34968625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757699604,0.34728625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757700997,0.34728625,105110.0,105100.0,0.33668912]
["bitfinex","BTCUSD",1747757701411,0.34728625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757701975,0.52988625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757707644,0.58697625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757707830,0.52988625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757708526,0.52988625,105110.0,105100.0,0.22477611]
["bitfinex","BTCUSD",1747757708963,0.52988625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757709192,0.34728625,105110.0,105100.0,0.22477611]
["bitfinex","BTCUSD",1747757710886,0.34728625,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757716595,0.34728625,105110.0,105100.0,0.22477611]
["bitfinex","BTCUSD",1747757717425,0.52988625,105110.0,105100.0,0.22477611]
["bitfinex","BTCUSD",1747757718108,0.28718625,105110.0,105100.0,0.77847109]
["bitfinex","BTCUSD",1747757718323,0.18987685,105110.0,105100.0,1.02496607]
["bitfinex","BTCUSD",1747757718536,0.18987685,105110.0,105100.0,1.0801691]
["bitfinex","BTCUSD",1747757718758,0.18987685,105110.0,105100.0,1.66654707]
["bitfinex","BTCUSD",1747757718986,0.18987685,105110.0,105100.0,1.03902009]
["bitfinex","BTCUSD",1747757719200,0.18987685,105110.0,105100.0,0.98681009]
["bitfinex","BTCUSD",1747757719853,0.18987685,105110.0,105100.0,0.88488603]
["bitfinex","BTCUSD",1747757721129,0.18987685,105110.0,105100.0,0.90002785]
["bitfinex","BTCUSD",1747757722500,0.18987685,105110.0,105100.0,0.92532785]
["bitfinex","BTCUSD",1747757725312,0.19939051,105110.0,105100.0,1.42205892]
["bitfinex","BTCUSD",1747757725523,0.19939051,105110.0,105100.0,0.59986195]
["bitfinex","BTCUSD",1747757725724,0.19939051,105110.0,105100.0,0.92532785]
["bitfinex","BTCUSD",1747757727649,0.19939051,105110.0,105100.0,1.07756381]
["bitfinex","BTCUSD",1747757727870,0.19939051,105110.0,105100.0,1.08707855]
["bitfinex","BTCUSD",1747757728641,0.19939051,105110.0,105100.0,0.92532785]
["bitfinex","BTCUSD",1747757729977,0.19939051,105110.0,105100.0,0.90002785]
["bitfinex","BTCUSD",1747757730190,0.22999051,105110.0,105100.0,0.81235585]
["bitfinex","BTCUSD",1747757730394,0.22999051,105110.0,105100.0,0.79980585]
["bitfinex","BTCUSD",1747757730815,0.26039051,105110.0,105100.0,0.79980585]
["bitfinex","BTCUSD",1747757731053,0.35769991,105110.0,105100.0,0.47433995]
["bitfinex","BTCUSD",1747757731268,0.35769991,105110.0,105100.0,0.45980585]
["bitfinex","BTCUSD",1747757731483,0.35769991,105110.0,105100.0,0.35168885]
["bitfinex","BTCUSD",1747757731729,0.35769991,105110.0,105100.0,0.69168885]
["bitfinex","BTCUSD",1747757732159,0.35769991,105110.0,105100.0,0.6878865]
["bitfinex","BTCUSD",1747757733267,0.35769991,105110.0,105100.0,0.67654703]
["bitfinex","BTCUSD",1747757738573,0.35769991,105110.0,105100.0,0.6878865]
["bitfinex","BTCUSD",1747757743844,0.35769991,105110.0,105100.0,0.78967822]
["bitfinex","BTCUSD",1747757749071,0.35769991,105110.0,105100.0,0.57604941]
["bitfinex","BTCUSD",1747757749510,0.35769991,105110.0,105100.0,0.0224206]
["bitfinex","BTCUSD",1747757750018,0.35769991,105110.0,105100.0,0.23604941]
["bitfinex","BTCUSD",1747757750249,0.68285991,105110.0,105100.0,0.22470994]
["bitfinex","BTCUSD",1747757750518,0.35769991,105110.0,105100.0,0.22470994]
["bitfinex","BTCUSD",1747757750740,0.54025991,105110.0,105100.0,0.22470994]
["bitfinex","BTCUSD",1747757751007,0.54025991,105110.0,105100.0,0.43833875]
["bitfinex","BTCUSD",1747757754911,0.54025991,105110.0,105100.0,0.22470994]
["bitfinex","BTCUSD",1747757755166,0.54025991,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757755408,1.23465991,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757757742,1.27317603,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757758209,1.24920076,105110.0,105100.0,0.01108113]
["bitfinex","BTCUSD",1747757759494,1.24920076,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747757760323,1.27370577,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747757760566,0.97185036,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757760774,0.58444976,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757760988,0.82475026,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757762116,0.61112145,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757762329,0.40143145,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757762534,0.54403145,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757762734,0.54503145,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757763787,0.56933666,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757763987,0.57133666,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757765719,0.61453958,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757765923,0.57133666,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757766594,0.54466497,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757767235,0.57128466,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757767718,1.23707754,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757768311,0.91128466,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757768513,1.00859406,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757768752,0.91128466,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757768936,0.76868466,105100.0,105090.0,0.00015796]
["bitfinex","BTCUSD",1747757769788,0.26144754,105080.0,105070.0,0.12757373]
["bitfinex","BTCUSD",1747757769992,0.54139694,105080.0,105070.0,0.1280498]
["bitfinex","BTCUSD",1747757770198,0.54139694,105080.0,105070.0,0.00047607]
["bitfinex","BTCUSD",1747757770638,0.54139694,105080.0,105070.0,0.32626895]
["bitfinex","BTCUSD",1747757771055,0.54139694,105080.0,105070.0,0.32826895]
["bitfinex","BTCUSD",1747757771477,0.54239694,105080.0,105070.0,0.33026895]
["bitfinex","BTCUSD",1747757772158,0.54139694,105080.0,105070.0,0.32826895]
["bitfinex","BTCUSD",1747757773382,0.54139694,105080.0,105070.0,0.32626895]
["bitfinex","BTCUSD",1747757773594,0.54139694,105080.0,105070.0,0.32726895]
["bitfinex","BTCUSD",1747757773815,0.54139694,105080.0,105070.0,0.32826895]
["bitfinex","BTCUSD",1747757776275,0.54139694,105080.0,105070.0,0.00247607]
["bitfinex","BTCUSD",1747757776690,0.54139694,105080.0,105070.0,0.32826895]
["bitfinex","BTCUSD",1747757777310,0.29715694,105080.0,105070.0,0.32826895]
["bitfinex","BTCUSD",1747757777562,0.29715694,105080.0,105070.0,0.36056895]
["bitfinex","BTCUSD",1747757777996,0.20936382,105080.0,105070.0,0.72586895]
["bitfinex","BTCUSD",1747757778206,0.20936382,105080.0,105070.0,1.8204595]
["bitfinex","BTCUSD",1747757778424,0.20936382,105080.0,105070.0,1.78681795]
["bitfinex","BTCUSD",1747757778638,0.20936382,105080.0,105070.0,0.87813575]
["bitfinex","BTCUSD",1747757778852,0.20936382,105080.0,105070.0,0.88051375]
["bitfinex","BTCUSD",1747757779066,0.20936382,105080.0,105070.0,1.36810352]
["bitfinex","BTCUSD",1747757779306,0.01903085,105090.0,105080.0,0.56799741]
["bitfinex","BTCUSD",1747757779530,0.02854577,105090.0,105080.0,3.1302981]
["bitfinex","BTCUSD",1747757779751,0.01902903,105100.0,105090.0,0.55846592]
["bitfinex","BTCUSD",1747757779957,0.20932398,105100.0,105090.0,1.65023368]
["bitfinex","BTCUSD",1747757780378,0.20932398,105100.0,105090.0,1.67065195]
["bitfinex","BTCUSD",1747757781072,0.20932398,105100.0,105090.0,1.44686613]
["bitfinex","BTCUSD",1747757781280,0.20932398,105100.0,105090.0,1.4573816]
["bitfinex","BTCUSD",1747757781725,0.002,105110.0,105100.0,0.07462903]
["bitfinex","BTCUSD",1747757781938,0.22081765,105110.0,105100.0,1.90033449]
["bitfinex","BTCUSD",1747757782149,0.22081765,105110.0,105100.0,1.48960249]
["bitfinex","BTCUSD",1747757782419,0.22081765,105110.0,105100.0,1.45981049]
["bitfinex","BTCUSD",1747757782632,0.21130426,105110.0,105100.0,1.46932505]
["bitfinex","BTCUSD",1747757782874,0.21130426,105110.0,105100.0,1.47883952]
["bitfinex","BTCUSD",1747757783091,0.20479069,105110.0,105100.0,1.46932505]
["bitfinex","BTCUSD",1747757783535,0.20179069,105110.0,105100.0,1.63238332]
["bitfinex","BTCUSD",1747757783748,0.19227685,105110.0,105100.0,1.62286876]
["bitfinex","BTCUSD",1747757783954,0.19327685,105110.0,105100.0,1.62286876]
["bitfinex","BTCUSD",1747757784165,0.19427685,105110.0,105100.0,1.62286876]
["bitfinex","BTCUSD",1747757785404,0.19236063,105130.0,105120.0,0.0318]
["bitfinex","BTCUSD",1747757785664,0.02102269,105130.0,105120.0,3.00078759]
["bitfinex","BTCUSD",1747757785875,0.21875529,105140.0,105130.0,0.5683056]
["bitfinex","BTCUSD",1747757786140,0.19228497,105150.0,105140.0,0.19348898]
["bitfinex","BTCUSD",1747757786141,0.21130532,105150.0,105140.0,0.19348898]
["bitfinex","BTCUSD",1747757786371,0.21130532,105150.0,105140.0,0.86797776]
["bitfinex","BTCUSD",1747757786586,0.21130532,105150.0,105140.0,0.78974376]
["bitfinex","BTCUSD",1747757786795,0.21130532,105150.0,105140.0,0.46395088]
["bitfinex","BTCUSD",1747757786796,0.21144807,105150.0,105140.0,0.46395088]
["bitfinex","BTCUSD",1747757787214,0.21144807,105150.0,105140.0,0.47302968]
["bitfinex","BTCUSD",1747757787684,0.21144807,105150.0,105140.0,0.0408788]
["bitfinex","BTCUSD",1747757787901,0.21144807,105150.0,105140.0,1.22896439]
["bitfinex","BTCUSD",1747757788120,0.00314275,105150.0,105140.0,3.26997957]
["bitfinex","BTCUSD",1747757788340,0.03052451,105170.0,105160.0,0.19345823]
["bitfinex","BTCUSD",1747757788552,0.002,105170.0,105160.0,4.31031462]
["bitfinex","BTCUSD",1747757788773,0.01150778,105170.0,105160.0,4.40762402]
["bitfinex","BTCUSD",1747757788982,0.03052379,105170.0,105160.0,3.53257702]
["bitfinex","BTCUSD",1747757789196,0.0305237,105170.0,105160.0,3.53257702]
["bitfinex","BTCUSD",1747757789412,0.002,105170.0,105160.0,3.53257702]
["bitfinex","BTCUSD",1747757789623,0.01150778,105170.0,105160.0,3.53257702]
["bitfinex","BTCUSD",1747757789842,0.20916524,105180.0,105170.0,0.51115118]
["bitfinex","BTCUSD",1747757790115,0.21867182,105180.0,105170.0,2.81334899]
["bitfinex","BTCUSD",1747757790327,0.21867182,105180.0,105170.0,1.99643994]
["bitfinex","BTCUSD",1747757790537,0.21867182,105180.0,105170.0,1.7403258]
["bitfinex","BTCUSD",1747757790750,0.20916486,105180.0,105170.0,1.4839638]
["bitfinex","BTCUSD",1747757791165,0.20916486,105180.0,105170.0,1.49347212]
["bitfinex","BTCUSD",1747757791376,0.20916486,105180.0,105170.0,1.51205906]
["bitfinex","BTCUSD",1747757791596,0.20916486,105180.0,105170.0,1.52156702]
["bitfinex","BTCUSD",1747757791858,0.22559997,105190.0,105180.0,0.21094187]
["bitfinex","BTCUSD",1747757791859,0.02101248,105190.0,105180.0,0.21094187]
["bitfinex","BTCUSD",1747757792135,0.19024854,105200.0,105190.0,0.16161222]
["bitfinex","BTCUSD",1747757792353,0.19024854,105200.0,105190.0,2.81376038]
["bitfinex","BTCUSD",1747757792617,0.00047593,105200.0,105190.0,2.86049619]
["bitfinex","BTCUSD",1747757792820,0.2111053,105210.0,105200.0,0.50159677]
["bitfinex","BTCUSD",1747757793039,0.21124796,105210.0,105200.0,1.572562]
["bitfinex","BTCUSD",1747757793261,0.20174344,105210.0,105200.0,1.6669795]
["bitfinex","BTCUSD",1747757793480,0.21124796,105210.0,105200.0,1.37609045]
["bitfinex","BTCUSD",1747757793703,0.21124796,105210.0,105200.0,1.3855957]
["bitfinex","BTCUSD",1747757793954,0.21124796,105210.0,105200.0,1.40957724]
["bitfinex","BTCUSD",1747757794237,0.37784111,105230.0,105210.0,0.18059035]
["bitfinex","BTCUSD",1747757794487,0.37784111,105230.0,105210.0,0.00237577]
["bitfinex","BTCUSD",1747757794488,0.21858825,105220.0,105210.0,0.00237577]
["bitfinex","BTCUSD",1747757794717,0.19960069,105210.0,105200.0,0.15699638]
["bitfinex","BTCUSD",1747757794948,0.19960069,105210.0,105200.0,0.67647943]
["bitfinex","BTCUSD",1747757795199,0.20060069,105210.0,105200.0,0.54446513]
["bitfinex","BTCUSD",1747757795411,0.20060069,105210.0,105200.0,0.19937418]
["bitfinex","BTCUSD",1747757795630,0.19960069,105210.0,105200.0,0.36097113]
["bitfinex","BTCUSD",1747757795855,0.19960069,105210.0,105200.0,0.36947674]
["bitfinex","BTCUSD",1747757796070,0.19960069,105210.0,105200.0,0.19837418]
["bitfinex","BTCUSD",1747757796288,0.19960069,105210.0,105200.0,0.12350738]
["bitfinex","BTCUSD",1747757796692,0.19960069,105210.0,105200.0,0.12450738]
["bitfinex","BTCUSD",1747757797160,0.19009599,105210.0,105200.0,0.12450738]
["bitfinex","BTCUSD",1747757797395,0.19009599,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747757797396,0.35050539,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747757797625,0.42653295,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747757797930,0.35050539,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747757798379,0.20914471,105190.0,105180.0,0.01685366]
["bitfinex","BTCUSD",1747757798612,0.20914471,105190.0,105180.0,0.01732959]
["bitfinex","BTCUSD",1747757799193,0.23984471,105190.0,105180.0,0.01732959]
["bitfinex","BTCUSD",1747757799399,0.27124471,105190.0,105180.0,0.01732959]
["bitfinex","BTCUSD",1747757799597,0.36855411,105190.0,105180.0,0.01832959]
["bitfinex","BTCUSD",1747757800024,0.20914471,105190.0,105180.0,0.17995718]
["bitfinex","BTCUSD",1747757800405,0.19963856,105190.0,105180.0,0.64999514]
["bitfinex","BTCUSD",1747757800651,0.19963856,105190.0,105180.0,0.01832959]
["bitfinex","BTCUSD",1747757800857,0.19963856,105190.0,105180.0,0.13186059]
["bitfinex","BTCUSD",1747757801084,0.19963856,105190.0,105180.0,0.13286059]
["bitfinex","BTCUSD",1747757801310,0.20063856,105190.0,105180.0,0.13286059]
["bitfinex","BTCUSD",1747757801783,0.02951908,105190.0,105180.0,0.68687884]
["bitfinex","BTCUSD",1747757802001,0.02951908,105190.0,105180.0,0.68450219]
["bitfinex","BTCUSD",1747757802232,0.22915782,105190.0,105180.0,0.68450237]
["bitfinex","BTCUSD",1747757802455,0.21965167,105190.0,105180.0,0.68450237]
["bitfinex","BTCUSD",1747757802642,0.19963874,105190.0,105180.0,0.63292243]
["bitfinex","BTCUSD",1747757802923,0.19963874,105190.0,105180.0,0.63808351]
["bitfinex","BTCUSD",1747757803633,0.19963874,105190.0,105180.0,0.63057628]
["bitfinex","BTCUSD",1747757804271,0.19963874,105190.0,105180.0,0.4689486]
["bitfinex","BTCUSD",1747757804474,0.19013214,105190.0,105180.0,0.4641256]
["bitfinex","BTCUSD",1747757804687,0.19013214,105190.0,105180.0,0.3544176]
["bitfinex","BTCUSD",1747757804894,0.19013214,105190.0,105180.0,0.4868666]
["bitfinex","BTCUSD",1747757805528,0.25283214,105190.0,105180.0,0.0144176]
["bitfinex","BTCUSD",1747757805744,0.19965754,105180.0,105170.0,0.01456083]
["bitfinex","BTCUSD",1747757805964,0.19965754,105180.0,105170.0,0.01470349]
["bitfinex","BTCUSD",1747757806172,0.19965754,105180.0,105170.0,0.00014266]
["bitfinex","BTCUSD",1747757807245,0.19965754,105180.0,105170.0,0.16665399]
["bitfinex","BTCUSD",1747757807246,0.20916477,105180.0,105170.0,0.16665399]
["bitfinex","BTCUSD",1747757807459,0.20916477,105180.0,105170.0,0.17616231]
["bitfinex","BTCUSD",1747757807672,0.20916477,105180.0,105170.0,0.70324031]
["bitfinex","BTCUSD",1747757807813,0.21016477,105180.0,105170.0,0.69773199]
["bitfinex","BTCUSD",1747757808009,0.21016477,105180.0,105170.0,0.7032404]
["bitfinex","BTCUSD",1747757808212,0.20916477,105180.0,105170.0,0.7032404]
["bitfinex","BTCUSD",1747757808472,0.21016477,105180.0,105170.0,0.7062404]
["bitfinex","BTCUSD",1747757808975,0.21016477,105180.0,105170.0,0.72908819]
["bitfinex","BTCUSD",1747757809271,0.01901239,105190.0,105180.0,0.18064187]
["bitfinex","BTCUSD",1747757809492,0.20912528,105200.0,105190.0,0.17111864]
["bitfinex","BTCUSD",1747757809714,0.21863089,105200.0,105190.0,1.07553885]
["bitfinex","BTCUSD",1747757809928,0.20912519,105200.0,105190.0,1.06603288]
["bitfinex","BTCUSD",1747757810354,0.2016006,105210.0,105200.0,0.15209125]
["bitfinex","BTCUSD",1747757810571,0.2016006,105210.0,105200.0,0.84308195]
["bitfinex","BTCUSD",1747757810779,0.19209599,105210.0,105200.0,0.5437187]
["bitfinex","BTCUSD",1747757810982,0.19209599,105210.0,105200.0,0.69580995]
["bitfinex","BTCUSD",1747757811422,0.19209599,105210.0,105200.0,0.72221529]
["bitfinex","BTCUSD",1747757811657,0.19209599,105210.0,105200.0,0.57012404]
["bitfinex","BTCUSD",1747757811871,0.19509599,105210.0,105200.0,0.57112404]
["bitfinex","BTCUSD",1747757812080,0.19509599,105210.0,105200.0,0.17106534]
["bitfinex","BTCUSD",1747757812290,0.22769599,105210.0,105200.0,0.02740534]
["bitfinex","BTCUSD",1747757813191,0.26149599,105210.0,105200.0,0.01614182]
["bitfinex","BTCUSD",1747757814404,0.26446356,105210.0,105200.0,0.01614182]
["bitfinex","BTCUSD",1747757815738,0.26446356,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747757815739,0.38822774,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747757818435,1.08262774,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747757818850,1.08262774,105210.0,105200.0,0.02520309]
["bitfinex","BTCUSD",1747757820296,1.08262774,105210.0,105200.0,0.01007616]
["bitfinex","BTCUSD",1747757823141,1.08262774,105210.0,105200.0,0.02520454]
["bitfinex","BTCUSD",1747757823549,1.27106774,105210.0,105200.0,0.02520454]
["bitfinex","BTCUSD",1747757825728,0.20914471,105190.0,105180.0,0.40660934]
["bitfinex","BTCUSD",1747757825939,0.23559949,105190.0,105180.0,0.40660934]
["bitfinex","BTCUSD",1747757826166,0.21280547,105190.0,105180.0,0.37648051]
["bitfinex","BTCUSD",1747757826379,0.23181804,105190.0,105180.0,0.37648051]
["bitfinex","BTCUSD",1747757827513,0.23181804,105190.0,105180.0,0.37748051]
["bitfinex","BTCUSD",1747757827514,0.20536326,105190.0,105180.0,0.37748051]
["bitfinex","BTCUSD",1747757828265,0.20536326,105190.0,105180.0,0.37848051]
["bitfinex","BTCUSD",1747757830451,0.20536326,105190.0,105180.0,0.56330068]
["bitfinex","BTCUSD",1747757830673,0.19585711,105190.0,105180.0,0.57280819]
["bitfinex","BTCUSD",1747757830888,0.19585711,105190.0,105180.0,0.41118051]
["bitfinex","BTCUSD",1747757830889,0.18635069,105190.0,105180.0,0.41118051]
["bitfinex","BTCUSD",1747757831500,0.18635069,105190.0,105180.0,0.37848051]
["bitfinex","BTCUSD",1747757832900,0.18635069,105190.0,105180.0,0.56070068]
["bitfinex","BTCUSD",1747757833424,0.18635069,105190.0,105180.0,0.40858051]
["bitfinex","BTCUSD",1747757833641,0.18635069,105190.0,105180.0,2.37990184]
["bitfinex","BTCUSD",1747757833866,0.18635069,105190.0,105180.0,2.40520184]
["bitfinex","BTCUSD",1747757834598,0.18635069,105190.0,105180.0,2.39569451]
["bitfinex","BTCUSD",1747757835007,0.18635069,105190.0,105180.0,1.58857551]
["bitfinex","BTCUSD",1747757835216,0.18635069,105190.0,105180.0,1.15889351]
["bitfinex","BTCUSD",1747757835450,0.18635069,105190.0,105180.0,0.59114283]
["bitfinex","BTCUSD",1747757835861,0.18635069,105190.0,105180.0,0.743263]
["bitfinex","BTCUSD",1747757836073,0.18635069,105190.0,105180.0,0.75277051]
["bitfinex","BTCUSD",1747757836498,0.18635069,105190.0,105180.0,0.76227793]
["bitfinex","BTCUSD",1747757836718,0.18635069,105190.0,105180.0,0.79527793]
["bitfinex","BTCUSD",1747757837783,0.19013049,105200.0,105180.0,0.81429194]
["bitfinex","BTCUSD",1747757838018,0.19013049,105200.0,105190.0,1.95653565]
["bitfinex","BTCUSD",1747757838259,0.19013049,105200.0,105190.0,1.98625924]
["bitfinex","BTCUSD",1747757838470,0.19013049,105200.0,105190.0,1.99576557]
["bitfinex","BTCUSD",1747757838888,0.19013049,105200.0,105190.0,2.00485764]
["bitfinex","BTCUSD",1747757839103,0.19013049,105200.0,105190.0,1.98584489]
["bitfinex","BTCUSD",1747757839317,0.19013049,105200.0,105190.0,0.51714707]
["bitfinex","BTCUSD",1747757839551,0.22173049,105200.0,105190.0,0.46356207]
["bitfinex","BTCUSD",1747757839761,0.25693049,105200.0,105190.0,0.34909207]
["bitfinex","BTCUSD",1747757840617,0.35423989,105200.0,105190.0,0.34909207]
["bitfinex","BTCUSD",1747757840851,0.35523989,105200.0,105190.0,0.34909207]
["bitfinex","BTCUSD",1747757842524,0.35523989,105200.0,105190.0,0.36046355]
["bitfinex","BTCUSD",1747757851206,0.35523989,105200.0,105190.0,0.34909207]
["bitfinex","BTCUSD",1747757852142,0.35323989,105200.0,105190.0,0.34909207]
["bitfinex","BTCUSD",1747757852341,0.22273049,105200.0,105190.0,0.38261398]
["bitfinex","BTCUSD",1747757852561,0.22573049,105200.0,105190.0,0.34909207]
["bitfinex","BTCUSD",1747757852766,0.22473049,105200.0,105190.0,0.36046355]
["bitfinex","BTCUSD",1747757853171,0.22773049,105200.0,105190.0,0.36046355]
["bitfinex","BTCUSD",1747757857922,0.22773049,105200.0,105190.0,0.37560374]
["bitfinex","BTCUSD",1747757858101,0.22773049,105200.0,105190.0,0.03560374]
["bitfinex","BTCUSD",1747757858310,0.22773049,105200.0,105190.0,0.03376958]
["bitfinex","BTCUSD",1747757859529,0.22773049,105200.0,105190.0,0.01862939]
["bitfinex","BTCUSD",1747757863355,0.19613049,105200.0,105190.0,0.01862939]
["bitfinex","BTCUSD",1747757863577,0.19613049,105200.0,105190.0,0.04982939]
["bitfinex","BTCUSD",1747757864495,0.19013049,105200.0,105190.0,0.04982939]
["bitfinex","BTCUSD",1747757864731,0.19113049,105200.0,105190.0,0.01862939]
["bitfinex","BTCUSD",1747757864929,0.19213049,105200.0,105190.0,0.05092939]
["bitfinex","BTCUSD",1747757865390,0.88649599,105210.0,105190.0,0.93257328]
["bitfinex","BTCUSD",1747757865642,0.002,105210.0,105200.0,2.67503502]
["bitfinex","BTCUSD",1747757865871,0.19007793,105220.0,105210.0,0.15207679]
["bitfinex","BTCUSD",1747757866089,0.19007793,105220.0,105210.0,1.39461728]
["bitfinex","BTCUSD",1747757866576,0.19007793,105220.0,105210.0,0.36229127]
["bitfinex","BTCUSD",1747757866782,0.19007793,105220.0,105210.0,0.35180027]
["bitfinex","BTCUSD",1747757866991,0.19007793,105220.0,105210.0,0.54818619]
["bitfinex","BTCUSD",1747757867195,0.20956098,105220.0,105210.0,0.53868176]
["bitfinex","BTCUSD",1747757867412,0.20956098,105220.0,105210.0,0.51338176]
["bitfinex","BTCUSD",1747757867597,0.20956098,105220.0,105210.0,0.52288628]
["bitfinex","BTCUSD",1747757867796,0.20956098,105220.0,105210.0,0.53239071]
["bitfinex","BTCUSD",1747757868008,0.21056098,105220.0,105210.0,0.54189496]
["bitfinex","BTCUSD",1747757868865,0.21056098,105220.0,105210.0,0.52288628]
["bitfinex","BTCUSD",1747757869074,0.02998622,105220.0,105210.0,0.54189487]
["bitfinex","BTCUSD",1747757869300,0.2110658,105230.0,105220.0,0.16156605]
["bitfinex","BTCUSD",1747757869522,0.22056834,105230.0,105220.0,1.43829277]
["bitfinex","BTCUSD",1747757869731,0.22056834,105230.0,105220.0,1.43591705]
["bitfinex","BTCUSD",1747757869958,0.2110658,105230.0,105220.0,0.87690248]
["bitfinex","BTCUSD",1747757870386,0.2110658,105230.0,105220.0,0.17239848]
["bitfinex","BTCUSD",1747757870602,0.2130658,105230.0,105220.0,0.17239848]
["bitfinex","BTCUSD",1747757871039,0.2130658,105230.0,105220.0,0.17007399]
["bitfinex","BTCUSD",1747757871462,0.2130658,105230.0,105210.0,0.72109041]
["bitfinex","BTCUSD",1747757871463,0.19958173,105220.0,105210.0,0.72109041]
["bitfinex","BTCUSD",1747757871681,0.20908562,105220.0,105210.0,3.91114441]
["bitfinex","BTCUSD",1747757871905,0.21858924,105220.0,105210.0,1.23352688]
["bitfinex","BTCUSD",1747757872121,0.21858924,105220.0,105210.0,1.20333589]
["bitfinex","BTCUSD",1747757872592,0.21858924,105220.0,105210.0,1.24434023]
["bitfinex","BTCUSD",1747757872797,0.21858924,105220.0,105210.0,1.10602649]
["bitfinex","BTCUSD",1747757873017,0.21858924,105220.0,105210.0,1.25797092]
["bitfinex","BTCUSD",1747757873624,0.20908535,105220.0,105210.0,1.29757517]
["bitfinex","BTCUSD",1747757873803,0.21958924,105220.0,105210.0,1.29757517]
["bitfinex","BTCUSD",1747757874462,0.21958924,105220.0,105210.0,1.27856649]
["bitfinex","BTCUSD",1747757874620,0.21958924,105220.0,105210.0,1.24846649]
["bitfinex","BTCUSD",1747757875451,0.21958924,105220.0,105210.0,1.23709501]
["bitfinex","BTCUSD",1747757876645,0.21958924,105220.0,105210.0,1.24846649]
["bitfinex","BTCUSD",1747757877057,0.21958924,105220.0,105210.0,1.23896197]
["bitfinex","BTCUSD",1747757877266,0.20058182,105220.0,105210.0,1.22945727]
["bitfinex","BTCUSD",1747757877479,0.20058182,105220.0,105210.0,1.23896197]
["bitfinex","BTCUSD",1747757880578,0.25287793,105220.0,105210.0,0.35137148]
["bitfinex","BTCUSD",1747757880787,0.25287793,105220.0,105210.0,0.54201148]
["bitfinex","BTCUSD",1747757881188,0.25287793,105220.0,105210.0,0.35137148]
["bitfinex","BTCUSD",1747757881715,0.25287793,105220.0,105210.0,0.50353148]
["bitfinex","BTCUSD",1747757881925,0.22207793,105220.0,105210.0,0.50353148]
["bitfinex","BTCUSD",1747757882140,0.22207793,105220.0,105210.0,0.65560827]
["bitfinex","BTCUSD",1747757882346,0.19107793,105220.0,105210.0,0.50353148]
["bitfinex","BTCUSD",1747757882756,0.19107793,105220.0,105210.0,0.86525758]
["bitfinex","BTCUSD",1747757883267,0.19107793,105220.0,105210.0,0.86525776]
["bitfinex","BTCUSD",1747757883593,0.19107793,105220.0,105210.0,0.87476237]
["bitfinex","BTCUSD",1747757884031,0.19107793,105220.0,105210.0,0.86525776]
["bitfinex","BTCUSD",1747757884457,0.25357793,105220.0,105210.0,0.70321924]
["bitfinex","BTCUSD",1747757884674,0.22187793,105220.0,105210.0,0.70321924]
["bitfinex","BTCUSD",1747757886367,0.22187793,105220.0,105210.0,0.86480082]
["bitfinex","BTCUSD",1747757888438,0.22187793,105220.0,105210.0,0.87994101]
["bitfinex","BTCUSD",1747757888733,0.22187793,105220.0,105210.0,0.71835943]
["bitfinex","BTCUSD",1747757889411,0.25207793,105220.0,105210.0,0.71835943]
["bitfinex","BTCUSD",1747757889844,0.25207793,105220.0,105210.0,0.70698795]
["bitfinex","BTCUSD",1747757890281,0.22187793,105220.0,105210.0,0.70698795]
["bitfinex","BTCUSD",1747757890494,0.25347793,105220.0,105210.0,0.70698795]
["bitfinex","BTCUSD",1747757892057,0.25347793,105220.0,105210.0,0.90987387]
["bitfinex","BTCUSD",1747757892058,0.21008544,105220.0,105210.0,0.90987387]
["bitfinex","BTCUSD",1747757892266,0.21958879,105220.0,105210.0,1.01668761]
["bitfinex","BTCUSD",1747757892903,0.21958879,105220.0,105210.0,1.00154742]
["bitfinex","BTCUSD",1747757893637,0.21958879,105220.0,105210.0,1.01105167]
["bitfinex","BTCUSD",1747757897200,0.21958879,105220.0,105210.0,0.97925167]
["bitfinex","BTCUSD",1747757897407,0.21958879,105220.0,105210.0,1.01175167]
["bitfinex","BTCUSD",1747757897657,0.001,105220.0,105210.0,1.02125583]
["bitfinex","BTCUSD",1747757897918,0.02000661,105220.0,105210.0,1.04655583]
["bitfinex","BTCUSD",1747757898120,0.2418656,105230.0,105220.0,0.50156614]
["bitfinex","BTCUSD",1747757898339,0.2418656,105230.0,105220.0,1.63228085]
["bitfinex","BTCUSD",1747757899265,0.25136823,105230.0,105220.0,1.63228085]
["bitfinex","BTCUSD",1747757899454,0.25136823,105230.0,105220.0,1.65083223]
["bitfinex","BTCUSD",1747757899455,0.2418656,105230.0,105220.0,1.65083223]
["bitfinex","BTCUSD",1747757899899,0.02100571,105230.0,105220.0,1.66983911]
["bitfinex","BTCUSD",1747757900450,0.21106557,105230.0,105220.0,1.66983911]
["bitfinex","BTCUSD",1747757900859,0.006,105230.0,105220.0,1.75762269]
["bitfinex","BTCUSD",1747757901068,0.01550227,105230.0,105220.0,1.75762269]
["bitfinex","BTCUSD",1747757901278,0.02500472,105230.0,105220.0,1.73232269]
["bitfinex","BTCUSD",1747757901895,0.03450735,105230.0,105220.0,1.73232269]
["bitfinex","BTCUSD",1747757902401,0.03450735,105230.0,105220.0,1.74745256]
["bitfinex","BTCUSD",1747757902575,0.02500472,105230.0,105220.0,1.74745256]
["bitfinex","BTCUSD",1747757902983,0.03450735,105230.0,105220.0,1.74745256]
["bitfinex","BTCUSD",1747757903545,0.02500472,105230.0,105220.0,1.74745256]
["bitfinex","BTCUSD",1747757904382,0.05130299,105240.0,105230.0,0.18055578]
["bitfinex","BTCUSD",1747757904596,0.03800643,105240.0,105230.0,3.44181815]
["bitfinex","BTCUSD",1747757904811,0.2755046,105250.0,105240.0,0.17103734]
["bitfinex","BTCUSD",1747757905033,0.2755046,105250.0,105240.0,1.90137734]
["bitfinex","BTCUSD",1747757905034,0.07604349,105250.0,105240.0,1.90137734]
["bitfinex","BTCUSD",1747757905246,0.25206888,105250.0,105240.0,2.06278051]
["bitfinex","BTCUSD",1747757905458,0.26157006,105250.0,105240.0,2.06278051]
["bitfinex","BTCUSD",1747757905666,0.26157006,105250.0,105240.0,2.07182845]
["bitfinex","BTCUSD",1747757905876,0.02114359,105250.0,105240.0,2.4213299]
["bitfinex","BTCUSD",1747757906092,0.23016943,105250.0,105240.0,2.4213299]
["bitfinex","BTCUSD",1747757906537,0.23016943,105250.0,105240.0,2.42132999]
["bitfinex","BTCUSD",1747757906728,0.23016943,105250.0,105240.0,2.4357343]
["bitfinex","BTCUSD",1747757906980,0.0306445,105250.0,105240.0,2.56514306]
["bitfinex","BTCUSD",1747757907406,0.0401455,105250.0,105240.0,2.56514306]
["bitfinex","BTCUSD",1747757907617,0.0421455,105250.0,105240.0,2.58027293]
["bitfinex","BTCUSD",1747757907828,0.0401455,105250.0,105240.0,2.58027293]
["bitfinex","BTCUSD",1747757908059,0.0401455,105250.0,105240.0,2.58327293]
["bitfinex","BTCUSD",1747757908239,0.0401455,105250.0,105240.0,2.58527293]
["bitfinex","BTCUSD",1747757908480,0.04014532,105250.0,105240.0,2.58527293]
["bitfinex","BTCUSD",1747757909209,0.04014532,105250.0,105240.0,2.55317293]
["bitfinex","BTCUSD",1747757909797,0.04014523,105250.0,105240.0,2.55317293]
["bitfinex","BTCUSD",1747757910140,0.03064432,105250.0,105240.0,2.58367293]
["bitfinex","BTCUSD",1747757910344,0.04014532,105250.0,105240.0,2.58367293]
["bitfinex","BTCUSD",1747757910645,0.04014532,105250.0,105240.0,2.5798538]
["bitfinex","BTCUSD",1747757911233,0.04014532,105250.0,105240.0,2.5493538]
["bitfinex","BTCUSD",1747757912189,0.04014532,105250.0,105240.0,2.55317293]
["bitfinex","BTCUSD",1747757912496,0.26136907,105250.0,105240.0,1.48254678]
["bitfinex","BTCUSD",1747757912699,0.26556733,105250.0,105240.0,0.80898294]
["bitfinex","BTCUSD",1747757912914,0.26556733,105250.0,105240.0,0.83849094]
["bitfinex","BTCUSD",1747757913088,0.26556733,105250.0,105240.0,0.57694994]
["bitfinex","BTCUSD",1747757913299,0.26556733,105250.0,105240.0,0.04358194]
["bitfinex","BTCUSD",1747757913475,0.26556733,105250.0,105240.0,0.01404776]
["bitfinex","BTCUSD",1747757913687,0.36287673,105250.0,105240.0,0.01404776]
["bitfinex","BTCUSD",1747757914438,0.36287673,105250.0,105240.0,0.00904776]
["bitfinex","BTCUSD",1747757914854,0.26556733,105250.0,105240.0,0.00904776]
["bitfinex","BTCUSD",1747757915064,0.26556733,105250.0,105240.0,0.74230467]
["bitfinex","BTCUSD",1747757915271,0.26556733,105250.0,105240.0,0.699735]
["bitfinex","BTCUSD",1747757915515,0.26556733,105250.0,105240.0,0.71408646]
["bitfinex","BTCUSD",1747757916682,0.26556733,105250.0,105240.0,0.72313422]
["bitfinex","BTCUSD",1747757917528,0.26556733,105250.0,105240.0,0.58720422]
["bitfinex","BTCUSD",1747757919074,0.23286733,105250.0,105240.0,0.73923766]
["bitfinex","BTCUSD",1747757919289,0.23286733,105250.0,105240.0,0.74873966]
["bitfinex","BTCUSD",1747757919534,0.23286733,105250.0,105240.0,0.89113966]
["bitfinex","BTCUSD",1747757920205,0.23286733,105250.0,105240.0,0.90245531]
["bitfinex","BTCUSD",1747757920436,0.23286733,105250.0,105240.0,0.91195712]
["bitfinex","BTCUSD",1747757921661,0.04284304,105250.0,105240.0,0.93096029]
["bitfinex","BTCUSD",1747757921868,0.03064459,105250.0,105240.0,1.36826969]
["bitfinex","BTCUSD",1747757921981,0.04014559,105250.0,105240.0,1.36826969]
["bitfinex","BTCUSD",1747757922187,0.0306445,105250.0,105240.0,1.36826969]
["bitfinex","BTCUSD",1747757922593,0.0401455,105250.0,105240.0,1.36826969]
["bitfinex","BTCUSD",1747757922838,0.01164304,105250.0,105240.0,1.40428391]
["bitfinex","BTCUSD",1747757923272,0.00214258,105250.0,105240.0,1.40428391]
["bitfinex","BTCUSD",1747757923472,0.01164304,105250.0,105240.0,1.40428391]
["bitfinex","BTCUSD",1747757924085,0.00214258,105250.0,105240.0,1.38915404]
["bitfinex","BTCUSD",1747757924301,0.00949947,105260.0,105250.0,0.52052083]
["bitfinex","BTCUSD",1747757924500,0.01899939,105260.0,105250.0,3.75861983]
["bitfinex","BTCUSD",1747757924725,0.27416319,105270.0,105260.0,0.18050459]
["bitfinex","BTCUSD",1747757924879,0.29308427,105270.0,105260.0,3.3127566]
["bitfinex","BTCUSD",1747757925079,0.29308427,105270.0,105260.0,2.74285285]
["bitfinex","BTCUSD",1747757925425,0.29308427,105270.0,105260.0,2.56985751]
["bitfinex","BTCUSD",1747757925861,0.06259715,105270.0,105260.0,2.57935716]
["bitfinex","BTCUSD",1747757926075,0.2525848,105270.0,105260.0,2.5939972]
["bitfinex","BTCUSD",1747757926214,0.2545848,105270.0,105260.0,2.5939972]
["bitfinex","BTCUSD",1747757926424,0.07409644,105270.0,105260.0,2.7363972]
["bitfinex","BTCUSD",1747757926604,0.27358347,105270.0,105260.0,2.7363972]
["bitfinex","BTCUSD",1747757926821,0.0361,105270.0,105260.0,3.18320625]
["bitfinex","BTCUSD",1747757927071,0.02399741,105270.0,105260.0,3.18320625]
["bitfinex","BTCUSD",1747757927283,0.03349643,105270.0,105260.0,3.18320625]
["bitfinex","BTCUSD",1747757927903,0.03349652,105270.0,105260.0,3.18320625]
["bitfinex","BTCUSD",1747757928115,0.02399741,105270.0,105260.0,3.16811432]
["bitfinex","BTCUSD",1747757928310,0.03349643,105270.0,105260.0,3.16811432]
["bitfinex","BTCUSD",1747757928770,0.04299554,105270.0,105260.0,3.16811432]
["bitfinex","BTCUSD",1747757929165,0.03349643,105270.0,105260.0,3.16811432]
["bitfinex","BTCUSD",1747757929409,0.04299563,105270.0,105260.0,3.16811432]
["bitfinex","BTCUSD",1747757929651,0.30388338,105270.0,105260.0,2.20476476]
["bitfinex","BTCUSD",1747757929777,0.30388338,105270.0,105260.0,2.2142645]
["bitfinex","BTCUSD",1747757929978,0.30388338,105270.0,105260.0,2.1159415]
["bitfinex","BTCUSD",1747757930247,0.11389573,105270.0,105260.0,2.11594087]
["bitfinex","BTCUSD",1747757930748,0.30388338,105270.0,105260.0,2.11594087]
["bitfinex","BTCUSD",1747757930897,0.30388338,105270.0,105260.0,2.10644122]
["bitfinex","BTCUSD",1747757931341,0.30388338,105270.0,105260.0,2.1215253]
["bitfinex","BTCUSD",1747757932155,0.08539786,105270.0,105260.0,2.13102495]
["bitfinex","BTCUSD",1747757932544,0.09489697,105270.0,105260.0,2.13102495]
["bitfinex","BTCUSD",1747757933044,0.03349643,105270.0,105260.0,2.11594087]
["bitfinex","BTCUSD",1747757933254,0.04299563,105270.0,105260.0,2.11594087]
["bitfinex","BTCUSD",1747757934575,0.07589563,105270.0,105260.0,2.11594087]
["bitfinex","BTCUSD",1747757935320,0.26588328,105270.0,105260.0,1.78564848]
["bitfinex","BTCUSD",1747757935540,0.29608328,105270.0,105260.0,1.93750822]
["bitfinex","BTCUSD",1747757935763,0.10609563,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757936474,0.30558257,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757936802,0.296084,105270.0,105260.0,1.93750822]
["bitfinex","BTCUSD",1747757937016,0.296084,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757937196,0.28658471,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757937403,0.07589635,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757937551,0.06639706,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757937743,0.09849706,105270.0,105260.0,1.96208105]
["bitfinex","BTCUSD",1747757938136,0.30748338,105270.0,105260.0,1.96208105]
["bitfinex","BTCUSD",1747757938753,0.29798454,105270.0,105260.0,1.94308166]
["bitfinex","BTCUSD",1747757938954,0.29798454,105270.0,105260.0,1.9525814]
["bitfinex","BTCUSD",1747757939749,0.05689777,105270.0,105260.0,1.96208105]
["bitfinex","BTCUSD",1747757940643,0.06639697,105270.0,105260.0,1.96208105]
["bitfinex","BTCUSD",1747757941222,0.09779697,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757941402,0.11679564,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757941615,0.10729626,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757942774,0.29728391,105270.0,105260.0,1.94700787]
["bitfinex","BTCUSD",1747757943005,0.30678329,105270.0,105260.0,1.78802187]
["bitfinex","BTCUSD",1747757943205,0.27828632,105270.0,105260.0,0.93048576]
["bitfinex","BTCUSD",1747757943402,0.27828632,105270.0,105260.0,0.76821376]
["bitfinex","BTCUSD",1747757943813,0.27828632,105270.0,105260.0,0.92021832]
["bitfinex","BTCUSD",1747757944130,0.27828632,105270.0,105260.0,0.93529007]
["bitfinex","BTCUSD",1747757944561,0.27828632,105270.0,105260.0,0.94479035]
["bitfinex","BTCUSD",1747757944765,0.27828632,105270.0,105260.0,0.95429054]
["bitfinex","BTCUSD",1747757944924,0.27828632,105270.0,105260.0,0.96379055]
["bitfinex","BTCUSD",1747757945544,0.27828632,105270.0,105260.0,0.98279021]
["bitfinex","BTCUSD",1747757945991,0.24886439,105280.0,105270.0,0.52048736]
["bitfinex","BTCUSD",1747757946213,0.25836223,105280.0,105270.0,2.57500936]
["bitfinex","BTCUSD",1747757946430,0.24886439,105280.0,105270.0,1.68733543]
["bitfinex","BTCUSD",1747757946637,0.22986808,105280.0,105270.0,0.81271359]
["bitfinex","BTCUSD",1747757946855,0.22986808,105280.0,105270.0,0.82221279]
["bitfinex","BTCUSD",1747757947112,0.2203696,105280.0,105270.0,0.8032143]
["bitfinex","BTCUSD",1747757947283,0.2233696,105280.0,105270.0,0.51200018]
["bitfinex","BTCUSD",1747757947692,0.2203696,105280.0,105270.0,0.68435111]
["bitfinex","BTCUSD",1747757947865,0.2223696,105280.0,105270.0,0.53236099]
["bitfinex","BTCUSD",1747757948068,0.2233696,105280.0,105270.0,0.53236099]
["bitfinex","BTCUSD",1747757949030,0.2534696,105280.0,105270.0,0.53236099]
["bitfinex","BTCUSD",1747757949207,0.2534696,105280.0,105270.0,0.68435111]
["bitfinex","BTCUSD",1747757949408,0.2534696,105280.0,105270.0,0.53236099]
["bitfinex","BTCUSD",1747757949613,0.2534696,105280.0,105270.0,0.6938504]
["bitfinex","BTCUSD",1747757950515,0.2534696,105280.0,105270.0,0.6976091]
["bitfinex","BTCUSD",1747757951658,0.2534696,105280.0,105270.0,0.69760919]
["bitfinex","BTCUSD",1747757954480,0.2534696,105280.0,105270.0,0.53611969]
["bitfinex","BTCUSD",1747757954743,0.2534696,105280.0,105270.0,0.51063369]
["bitfinex","BTCUSD",1747757955164,0.2534696,105280.0,105270.0,0.67212319]
["bitfinex","BTCUSD",1747757955370,0.2534696,105280.0,105270.0,0.51063369]
["bitfinex","BTCUSD",1747757955789,0.2534696,105280.0,105270.0,0.66262381]
["bitfinex","BTCUSD",1747757956008,0.2534696,105280.0,105270.0,0.51063369]
["bitfinex","BTCUSD",1747757956212,0.2534696,105280.0,105270.0,0.49372869]
["bitfinex","BTCUSD",1747757956414,0.2534696,105280.0,105270.0,0.51188169]
["bitfinex","BTCUSD",1747757956616,0.2534696,105280.0,105270.0,0.38114069]
["bitfinex","BTCUSD",1747757956823,0.2534696,105280.0,105270.0,0.36606894]
["bitfinex","BTCUSD",1747757959051,0.19948685,105270.0,105260.0,0.32286493]
["bitfinex","BTCUSD",1747757959274,0.26288685,105270.0,105260.0,3.37450093]
["bitfinex","BTCUSD",1747757959843,0.26288685,105270.0,105260.0,3.37063268]
["bitfinex","BTCUSD",1747757960017,0.26288685,105270.0,105260.0,3.32243387]
["bitfinex","BTCUSD",1747757960219,0.26288685,105270.0,105260.0,1.95686286]
["bitfinex","BTCUSD",1747757960430,0.26288685,105270.0,105260.0,0.40573686]
["bitfinex","BTCUSD",1747757960668,0.26288685,105270.0,105260.0,0.17187186]
["bitfinex","BTCUSD",1747757961177,0.26288685,105270.0,105260.0,0.51187186]
["bitfinex","BTCUSD",1747757963063,0.26288685,105270.0,105260.0,0.66387642]
["bitfinex","BTCUSD",1747757963310,0.01899759,105270.0,105260.0,0.74280713]
["bitfinex","BTCUSD",1747757963532,0.02772053,105270.0,105260.0,0.74280713]
["bitfinex","BTCUSD",1747757963755,0.22720747,105270.0,105260.0,0.74280713]
["bitfinex","BTCUSD",1747757963976,0.26136799,105280.0,105270.0,0.51098861]
["bitfinex","BTCUSD",1747757964187,0.26136799,105280.0,105270.0,1.70673863]
["bitfinex","BTCUSD",1747757964405,0.26136799,105280.0,105270.0,1.56150263]
["bitfinex","BTCUSD",1747757965393,0.26236799,105280.0,105270.0,1.56150263]
["bitfinex","BTCUSD",1747757965630,0.26236799,105280.0,105270.0,1.57663449]
["bitfinex","BTCUSD",1747757966050,0.26336799,105280.0,105270.0,1.57663449]
["bitfinex","BTCUSD",1747757966710,0.26336799,105280.0,105270.0,0.64284286]
["bitfinex","BTCUSD",1747757966924,0.26336799,105280.0,105270.0,0.46615386]
["bitfinex","BTCUSD",1747757971719,0.26336799,105280.0,105270.0,0.4752279]
["bitfinex","BTCUSD",1747757975552,0.26336799,105280.0,105270.0,0.46009604]
["bitfinex","BTCUSD",1747757975892,0.26336799,105280.0,105270.0,0.34907404]
["bitfinex","BTCUSD",1747757976096,0.26336799,105280.0,105270.0,0.50041704]
["bitfinex","BTCUSD",1747757979679,0.26336799,105280.0,105270.0,0.47654504]
["bitfinex","BTCUSD",1747757979878,0.26336799,105280.0,105270.0,0.46664804]
["bitfinex","BTCUSD",1747757982640,0.26336799,105280.0,105270.0,0.34907404]
["bitfinex","BTCUSD",1747757985266,0.26336799,105280.0,105270.0,0.36420509]
["bitfinex","BTCUSD",1747757989525,0.26336799,105280.0,105270.0,0.57894047]
["bitfinex","BTCUSD",1747757989737,0.25492648,105290.0,105280.0,0.15197568]
["bitfinex","BTCUSD",1747757989963,0.25492648,105290.0,105270.0,0.60111543]
["bitfinex","BTCUSD",1747757989964,0.22796204,105280.0,105270.0,0.60111543]
["bitfinex","BTCUSD",1747757990205,0.02849415,105280.0,105270.0,0.64271418]
["bitfinex","BTCUSD",1747757990444,0.03799244,105280.0,105270.0,3.66847918]
["bitfinex","BTCUSD",1747757990898,0.03799244,105280.0,105270.0,3.65334813]
["bitfinex","BTCUSD",1747757991341,0.03799244,105280.0,105270.0,3.65434813]
["bitfinex","BTCUSD",1747757991579,0.23746043,105280.0,105270.0,3.62082622]
["bitfinex","BTCUSD",1747757991804,0.22796259,105280.0,105270.0,2.7001974]
["bitfinex","BTCUSD",1747757992851,0.22796259,105280.0,105270.0,2.7011974]
["bitfinex","BTCUSD",1747757993461,0.22796259,105280.0,105270.0,2.71069624]
["bitfinex","BTCUSD",1747757994004,0.22796259,105280.0,105270.0,2.7011974]
["bitfinex","BTCUSD",1747757994139,0.03799299,105280.0,105270.0,2.72019499]
["bitfinex","BTCUSD",1747757994346,0.0284946,105280.0,105270.0,2.72019499]
["bitfinex","BTCUSD",1747757994555,0.22796259,105280.0,105270.0,2.72019499]
["bitfinex","BTCUSD",1747757994758,0.23746107,105280.0,105270.0,2.72019499]
["bitfinex","BTCUSD",1747757994933,0.23746107,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747757996404,0.04749147,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747757996566,0.23746107,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747757998482,0.01899595,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747757998660,0.02849424,105280.0,105270.0,2.92345499]
["bitfinex","BTCUSD",1747757999047,0.02849424,105280.0,105270.0,2.89315499]
["bitfinex","BTCUSD",1747757999883,0.02849424,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747758000573,0.23758994,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747758000756,0.04762006,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747758000965,0.01522006,105280.0,105270.0,2.86255499]
["bitfinex","BTCUSD",1747758001176,0.01899586,105280.0,105270.0,2.85305525]
["bitfinex","BTCUSD",1747758001409,0.02113688,105290.0,105280.0,0.52046983]
["bitfinex","BTCUSD",1747758001629,0.27254732,105300.0,105290.0,0.52045314]
["bitfinex","BTCUSD",1747758001835,0.21847039,105300.0,105290.0,3.58805723]
["bitfinex","BTCUSD",1747758002044,0.21847039,105300.0,105290.0,3.49686811]
["bitfinex","BTCUSD",1747758002247,0.21847039,105300.0,105290.0,3.16266311]
["bitfinex","BTCUSD",1747758002709,0.20897417,105300.0,105290.0,3.16266311]
["bitfinex","BTCUSD",1747758002957,0.20897417,105300.0,105290.0,3.16366311]
["bitfinex","BTCUSD",1747758003383,0.20897417,105300.0,105290.0,3.18784914]
["bitfinex","BTCUSD",1747758003744,0.20897417,105300.0,105290.0,3.18884914]
["bitfinex","BTCUSD",1747758003969,0.20897417,105300.0,105290.0,2.83935184]
["bitfinex","BTCUSD",1747758003970,0.23267768,105300.0,105290.0,2.83935184]
["bitfinex","BTCUSD",1747758004175,0.26277768,105300.0,105290.0,2.83935184]
["bitfinex","BTCUSD",1747758004353,0.26277768,105300.0,105290.0,2.84884932]
["bitfinex","BTCUSD",1747758004590,0.26277768,105300.0,105290.0,2.85834671]
["bitfinex","BTCUSD",1747758004799,0.26387768,105300.0,105290.0,2.7121982]
["bitfinex","BTCUSD",1747758004976,0.25438101,105300.0,105290.0,1.95967152]
["bitfinex","BTCUSD",1747758005133,0.25438101,105300.0,105290.0,1.81478952]
["bitfinex","BTCUSD",1747758005345,0.25438101,105300.0,105290.0,1.68218052]
["bitfinex","BTCUSD",1747758005531,0.25438101,105300.0,105290.0,1.40635652]
["bitfinex","BTCUSD",1747758006640,0.25438101,105300.0,105290.0,1.56781533]
["bitfinex","BTCUSD",1747758007068,0.25438101,105300.0,105290.0,1.57731281]
["bitfinex","BTCUSD",1747758008347,0.25438101,105300.0,105290.0,1.40635652]
["bitfinex","BTCUSD",1747758009331,0.25438101,105300.0,105290.0,1.55831776]
["bitfinex","BTCUSD",1747758009577,0.25438101,105300.0,105290.0,1.56781533]
["bitfinex","BTCUSD",1747758009887,0.25438101,105300.0,105290.0,1.40635652]
["bitfinex","BTCUSD",1747758010632,0.25438101,105300.0,105290.0,1.55831776]
["bitfinex","BTCUSD",1747758010844,0.23267714,105300.0,105290.0,1.58680984]
["bitfinex","BTCUSD",1747758011087,0.20897381,105300.0,105290.0,1.58681002]
["bitfinex","BTCUSD",1747758011304,0.02853597,105300.0,105290.0,1.66774266]
["bitfinex","BTCUSD",1747758011535,0.04752877,105300.0,105290.0,1.70084266]
["bitfinex","BTCUSD",1747758011750,0.04752877,105300.0,105290.0,1.66940408]
["bitfinex","BTCUSD",1747758011971,0.23746229,105300.0,105290.0,1.66940408]
["bitfinex","BTCUSD",1747758012174,0.04752859,105300.0,105290.0,1.76671348]
["bitfinex","BTCUSD",1747758012381,0.0285357,105300.0,105290.0,1.76671348]
["bitfinex","BTCUSD",1747758012615,0.1899677,105320.0,105300.0,0.24433574]
["bitfinex","BTCUSD",1747758012810,0.19946248,105320.0,105310.0,3.20566135]
["bitfinex","BTCUSD",1747758013024,0.24095699,105320.0,105310.0,1.532547]
["bitfinex","BTCUSD",1747758013232,0.27155699,105320.0,105310.0,0.27545148]
["bitfinex","BTCUSD",1747758013852,0.27255699,105320.0,105310.0,0.27545148]
["bitfinex","BTCUSD",1747758014051,0.27155699,105320.0,105310.0,0.29000319]
["bitfinex","BTCUSD",1747758014530,0.27255699,105320.0,105310.0,0.29100319]
["bitfinex","BTCUSD",1747758014725,0.27055699,105320.0,105310.0,0.29100319]
["bitfinex","BTCUSD",1747758014907,0.27055699,105320.0,105310.0,0.30007723]
["bitfinex","BTCUSD",1747758015636,0.26955699,105320.0,105310.0,0.30007723]
["bitfinex","BTCUSD",1747758019843,0.26955699,105320.0,105310.0,0.15775723]
["bitfinex","BTCUSD",1747758020050,0.26955699,105320.0,105310.0,0.03594923]
["bitfinex","BTCUSD",1747758020503,0.36686639,105320.0,105310.0,0.02139752]
["bitfinex","BTCUSD",1747758021152,0.36686639,105320.0,105310.0,0.01007404]
["bitfinex","BTCUSD",1747758021568,0.26955699,105320.0,105310.0,0.01007404]
["bitfinex","BTCUSD",1747758022237,0.26955699,105320.0,105310.0,0.02139752]
["bitfinex","BTCUSD",1747758022853,0.26955699,105320.0,105310.0,0.03527329]
["bitfinex","BTCUSD",1747758023156,0.26955699,105320.0,105310.0,0.88565829]
["bitfinex","BTCUSD",1747758024633,0.26955699,105320.0,105310.0,0.33186029]
["bitfinex","BTCUSD",1747758024839,0.26955699,105320.0,105310.0,0.18593829]
["bitfinex","BTCUSD",1747758024958,0.26955699,105320.0,105310.0,0.15931129]
["bitfinex","BTCUSD",1747758026818,0.02098749,105330.0,105320.0,0.02848353]
["bitfinex","BTCUSD",1747758027059,0.02098749,105330.0,105320.0,3.38640049]
["bitfinex","BTCUSD",1747758027060,0.03048092,105330.0,105320.0,3.38640049]
["bitfinex","BTCUSD",1747758027285,0.22985422,105330.0,105320.0,3.40811218]
["bitfinex","BTCUSD",1747758027519,0.22036079,105330.0,105320.0,2.50935577]
["bitfinex","BTCUSD",1747758027802,0.21086709,105330.0,105320.0,1.04550737]
["bitfinex","BTCUSD",1747758028062,0.21086709,105330.0,105320.0,1.03601277]
["bitfinex","BTCUSD",1747758028299,0.21186709,105330.0,105320.0,1.04550737]
["bitfinex","BTCUSD",1747758028546,0.21186709,105330.0,105320.0,1.04550746]
["bitfinex","BTCUSD",1747758029037,0.21286709,105330.0,105320.0,1.04550746]
["bitfinex","BTCUSD",1747758029821,0.21286709,105330.0,105320.0,1.05500206]
["bitfinex","BTCUSD",1747758030061,0.21186709,105330.0,105320.0,1.05500206]
["bitfinex","BTCUSD",1747758031288,0.03048056,105330.0,105320.0,1.17130003]
["bitfinex","BTCUSD",1747758031537,0.03997444,105330.0,105320.0,1.17130003]
["bitfinex","BTCUSD",1747758031772,0.22985386,105330.0,105320.0,1.20175224]
["bitfinex","BTCUSD",1747758032406,0.22985386,105330.0,105320.0,1.26555224]
["bitfinex","BTCUSD",1747758032922,0.03997444,105330.0,105320.0,1.26555224]
["bitfinex","BTCUSD",1747758033355,0.03048056,105330.0,105320.0,1.26555224]
["bitfinex","BTCUSD",1747758033807,0.25093971,105340.0,105330.0,0.02782731]
["bitfinex","BTCUSD",1747758034020,0.22830736,105340.0,105330.0,3.33650284]
["bitfinex","BTCUSD",1747758034235,0.00996738,105340.0,105330.0,3.33412965]
["bitfinex","BTCUSD",1747758034446,0.02895287,105340.0,105330.0,3.34362299]
["bitfinex","BTCUSD",1747758034661,0.22830734,105340.0,105330.0,3.33412965]
["bitfinex","BTCUSD",1747758034866,0.22830734,105340.0,105330.0,3.44093248]
["bitfinex","BTCUSD",1747758035078,0.03844594,105340.0,105330.0,3.47193248]
["bitfinex","BTCUSD",1747758035312,0.03844594,105340.0,105330.0,3.51282582]
["bitfinex","BTCUSD",1747758035751,0.22830734,105340.0,105330.0,3.65510582]
["bitfinex","BTCUSD",1747758035966,0.03844584,105340.0,105330.0,3.65510582]
["bitfinex","BTCUSD",1747758036206,0.03844584,105340.0,105330.0,3.6663886]
["bitfinex","BTCUSD",1747758036421,0.00996738,105340.0,105330.0,3.6663886]
["bitfinex","BTCUSD",1747758036630,0.002,105350.0,105340.0,0.19490807]
["bitfinex","BTCUSD",1747758036848,0.01163398,105350.0,105340.0,3.50502147]
["bitfinex","BTCUSD",1747758037343,0.01904135,105360.0,105350.0,0.1803501]
["bitfinex","BTCUSD",1747758037559,0.03802342,105360.0,105350.0,3.5727161]
["bitfinex","BTCUSD",1747758037806,0.03802342,105360.0,105350.0,3.5703435]
["bitfinex","BTCUSD",1747758037974,0.23733995,105360.0,105350.0,3.57034359]
["bitfinex","BTCUSD",1747758038232,0.01904135,105360.0,105350.0,3.50635459]
["bitfinex","BTCUSD",1747758038442,0.0380236,105360.0,105350.0,3.58024612]
["bitfinex","BTCUSD",1747758038656,0.0380236,105360.0,105350.0,3.59478697]
["bitfinex","BTCUSD",1747758038657,6e-05,105360.0,105350.0,3.59478697]
["bitfinex","BTCUSD",1747758038874,0.22027734,105370.0,105360.0,0.18033325]
["bitfinex","BTCUSD",1747758039083,0.2297677,105370.0,105360.0,3.35693938]
["bitfinex","BTCUSD",1747758039303,0.22027797,105370.0,105360.0,3.35456693]
["bitfinex","BTCUSD",1747758039562,0.22027797,105370.0,105360.0,3.36405783]
["bitfinex","BTCUSD",1747758039767,0.03047063,105370.0,105360.0,3.37354855]
["bitfinex","BTCUSD",1747758040193,0.03047063,105370.0,105360.0,3.38303918]
["bitfinex","BTCUSD",1747758040409,0.01148973,105370.0,105360.0,3.41333918]
["bitfinex","BTCUSD",1747758040623,0.03046964,105370.0,105360.0,3.44513918]
["bitfinex","BTCUSD",1747758040831,0.03995955,105370.0,105360.0,3.44513918]
["bitfinex","BTCUSD",1747758041107,0.04944973,105370.0,105360.0,3.45639042]
["bitfinex","BTCUSD",1747758041546,0.004,105370.0,105360.0,3.47093127]
["bitfinex","BTCUSD",1747758041763,0.003,105370.0,105360.0,3.47093127]
["bitfinex","BTCUSD",1747758041981,0.20879757,105380.0,105370.0,0.17082614]
["bitfinex","BTCUSD",1747758042201,0.20879757,105380.0,105370.0,3.49920276]
["bitfinex","BTCUSD",1747758042408,0.20879757,105380.0,105370.0,3.38738054]
["bitfinex","BTCUSD",1747758042772,0.20879757,105380.0,105370.0,3.07575454]
["bitfinex","BTCUSD",1747758042989,0.02846748,105380.0,105370.0,3.08524436]
["bitfinex","BTCUSD",1747758043399,0.03795694,105380.0,105370.0,3.08524436]
["bitfinex","BTCUSD",1747758043556,0.22774627,105380.0,105370.0,3.08524436]
["bitfinex","BTCUSD",1747758043929,0.22774627,105380.0,105370.0,3.06626454]
["bitfinex","BTCUSD",1747758044131,0.22774627,105380.0,105370.0,3.07575472]
["bitfinex","BTCUSD",1747758044257,0.22774627,105380.0,105370.0,2.81311972]
["bitfinex","BTCUSD",1747758044456,0.22774627,105380.0,105370.0,3.16260963]
["bitfinex","BTCUSD",1747758044684,0.22774627,105380.0,105370.0,3.16260981]
["bitfinex","BTCUSD",1747758044892,0.21825735,105380.0,105370.0,3.16260981]
["bitfinex","BTCUSD",1747758045159,0.20876816,105380.0,105370.0,3.16260981]
["bitfinex","BTCUSD",1747758045577,0.19927879,105380.0,105370.0,3.14362954]
["bitfinex","BTCUSD",1747758046357,0.19927879,105380.0,105370.0,2.72360583]
["bitfinex","BTCUSD",1747758047427,0.19927879,105380.0,105370.0,2.66500683]
["bitfinex","BTCUSD",1747758047632,0.25228933,105380.0,105370.0,2.00872956]
["bitfinex","BTCUSD",1747758047838,0.25228933,105380.0,105370.0,2.02719804]
["bitfinex","BTCUSD",1747758047998,0.25228933,105380.0,105370.0,2.03668831]
["bitfinex","BTCUSD",1747758048935,0.25228933,105380.0,105370.0,1.94795804]
["bitfinex","BTCUSD",1747758049144,0.25228933,105380.0,105370.0,1.95920928]
["bitfinex","BTCUSD",1747758049561,0.25039249,105380.0,105370.0,1.95920928]
["bitfinex","BTCUSD",1747758049740,0.25029249,105380.0,105370.0,1.95920928]
["bitfinex","BTCUSD",1747758050211,0.21709622,105390.0,105380.0,0.51081011]
["bitfinex","BTCUSD",1747758050447,0.22672691,105390.0,105380.0,3.55370929]
["bitfinex","BTCUSD",1747758050654,0.22672691,105390.0,105380.0,3.34957248]
["bitfinex","BTCUSD",1747758050865,0.02739263,105390.0,105380.0,3.65041981]
["bitfinex","BTCUSD",1747758051081,0.05585714,105390.0,105380.0,3.65041981]
["bitfinex","BTCUSD",1747758051307,0.0558566,105390.0,105380.0,3.71461981]
["bitfinex","BTCUSD",1747758051523,0.0568566,105390.0,105380.0,3.65041981]
["bitfinex","BTCUSD",1747758051748,0.0568566,105390.0,105380.0,3.67064917]
["bitfinex","BTCUSD",1747758051974,0.0463684,105390.0,105380.0,3.73484917]
["bitfinex","BTCUSD",1747758052186,0.02739254,105390.0,105380.0,3.74939002]
["bitfinex","BTCUSD",1747758052409,0.02739254,105390.0,105380.0,3.75139002]
["bitfinex","BTCUSD",1747758052645,0.03688047,105390.0,105380.0,3.75339002]
["bitfinex","BTCUSD",1747758052867,0.04636849,105390.0,105380.0,3.75339002]
["bitfinex","BTCUSD",1747758053299,0.05585669,105390.0,105380.0,3.75339002]
["bitfinex","BTCUSD",1747758053506,0.04636849,105390.0,105380.0,3.75339002]
["bitfinex","BTCUSD",1747758053709,0.00773676,105390.0,105380.0,3.75339002]
["bitfinex","BTCUSD",1747758053922,0.00773676,105390.0,105380.0,3.74213878]
["bitfinex","BTCUSD",1747758054826,0.07123676,105390.0,105380.0,3.49337878]
["bitfinex","BTCUSD",1747758055050,0.00773676,105390.0,105380.0,3.82009878]
["bitfinex","BTCUSD",1747758056099,0.0172246,105390.0,105380.0,3.82009878]
["bitfinex","BTCUSD",1747758056593,0.00773676,105390.0,105380.0,3.88279878]
["bitfinex","BTCUSD",1747758057426,0.0172246,105390.0,105380.0,3.74059878]
["bitfinex","BTCUSD",1747758057635,0.0172246,105390.0,105380.0,3.85179878]
["bitfinex","BTCUSD",1747758057849,0.00773676,105390.0,105380.0,3.82009878]
["bitfinex","BTCUSD",1747758058302,0.01722451,105390.0,105380.0,3.82009878]
["bitfinex","BTCUSD",1747758059912,0.00773676,105390.0,105380.0,3.85049878]
["bitfinex","BTCUSD",1747758060122,0.01071627,105400.0,105390.0,0.53482251]
["bitfinex","BTCUSD",1747758060327,0.02969024,105400.0,105390.0,3.71854691]
["bitfinex","BTCUSD",1747758060548,0.02969015,105400.0,105390.0,3.71854691]
["bitfinex","BTCUSD",1747758060768,0.02969015,105400.0,105390.0,3.72752503]
["bitfinex","BTCUSD",1747758060982,0.02020312,105400.0,105390.0,3.72752503]
["bitfinex","BTCUSD",1747758061155,0.01071627,105400.0,105390.0,3.72752503]
["bitfinex","BTCUSD",1747758061367,0.01071627,105400.0,105390.0,3.72852503]
["bitfinex","BTCUSD",1747758061850,0.05147199,105410.0,105400.0,0.52026455]
["bitfinex","BTCUSD",1747758062063,0.10214452,105410.0,105400.0,3.63073695]
["bitfinex","BTCUSD",1747758062279,0.00910738,105430.0,105420.0,0.52971585]
["bitfinex","BTCUSD",1747758062496,0.01294797,105440.0,105430.0,0.52021326]
["bitfinex","BTCUSD",1747758062741,0.01309037,105440.0,105430.0,3.70393766]
["bitfinex","BTCUSD",1747758062946,0.01309037,105440.0,105430.0,3.78337851]
["bitfinex","BTCUSD",1747758063159,0.01309037,105440.0,105430.0,3.71847851]
["bitfinex","BTCUSD",1747758063368,0.0225738,105440.0,105430.0,3.71847851]
["bitfinex","BTCUSD",1747758063576,0.0175738,105440.0,105430.0,3.75168444]
["bitfinex","BTCUSD",1747758063790,0.0175738,105440.0,105430.0,3.72945663]
["bitfinex","BTCUSD",1747758063791,0.03654111,105440.0,105430.0,3.72945663]
["bitfinex","BTCUSD",1747758064055,0.21673937,105440.0,105430.0,0.36546698]
["bitfinex","BTCUSD",1747758064270,0.27993937,105440.0,105430.0,0.02546698]
["bitfinex","BTCUSD",1747758064705,0.27993937,105440.0,105430.0,0.02746698]
["bitfinex","BTCUSD",1747758065131,0.27993937,105440.0,105430.0,0.03868815]
["bitfinex","BTCUSD",1747758065346,0.27470937,105440.0,105430.0,0.03868815]
["bitfinex","BTCUSD",1747758066225,0.37201877,105440.0,105430.0,0.02419929]
["bitfinex","BTCUSD",1747758066665,0.37201877,105440.0,105430.0,0.01297812]
["bitfinex","BTCUSD",1747758067291,0.37201877,105440.0,105430.0,0.01097812]
["bitfinex","BTCUSD",1747758068145,0.37201877,105440.0,105430.0,0.00897812]
["bitfinex","BTCUSD",1747758069084,0.55926032,105440.0,105430.0,0.00897812]
["bitfinex","BTCUSD",1747758069321,0.1991841,105430.0,105420.0,0.00897812]
["bitfinex","BTCUSD",1747758069528,0.3618935,105430.0,105420.0,0.00897812]
["bitfinex","BTCUSD",1747758070403,0.3618935,105430.0,105420.0,0.00997812]
["bitfinex","BTCUSD",1747758072081,0.3618935,105430.0,105420.0,0.01097812]
["bitfinex","BTCUSD",1747758073601,0.3618935,105430.0,105420.0,0.02119929]
["bitfinex","BTCUSD",1747758074347,0.3618935,105430.0,105420.0,0.02019929]
["bitfinex","BTCUSD",1747758074569,0.5461735,105430.0,105420.0,0.02019929]
["bitfinex","BTCUSD",1747758075663,0.3618935,105430.0,105420.0,0.02019929]
["bitfinex","BTCUSD",1747758075872,0.5461735,105430.0,105420.0,0.02019929]
["bitfinex","BTCUSD",1747758076928,0.3618935,105430.0,105420.0,0.02019929]
["bitfinex","BTCUSD",1747758077103,0.5461735,105430.0,105420.0,0.02019929]
["bitfinex","BTCUSD",1747758077526,0.57270123,105430.0,105420.0,0.02019929]
["bitfinex","BTCUSD",1747758077725,0.57566295,105430.0,105420.0,0.00897812]
["bitfinex","BTCUSD",1747758079958,0.262903,105420.0,105410.0,0.01122117]
["bitfinex","BTCUSD",1747758080173,0.38674013,105420.0,105410.0,0.01073378]
["bitfinex","BTCUSD",1747758080389,0.3602124,105420.0,105410.0,0.01073378]
["bitfinex","BTCUSD",1747758080608,0.85314921,105420.0,105410.0,0.01073378]
["bitfinex","BTCUSD",1747758080831,0.58715221,105410.0,105400.0,0.01696157]
["bitfinex","BTCUSD",1747758081055,0.58715221,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747758081056,0.86874161,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747758081265,0.8952881,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747758081472,0.89824982,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747758081962,1.32223067,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747758082169,0.27274781,105390.0,105380.0,0.01696157]
["bitfinex","BTCUSD",1747758082371,0.55437721,105390.0,105380.0,0.01696157]
["bitfinex","BTCUSD",1747758083258,0.55437721,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758083683,0.55837721,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758084350,0.56137721,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758090763,0.37705721,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758091179,0.56209721,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758093307,0.55937721,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758094505,0.88360753,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758094916,0.89814838,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758095491,0.57391806,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747758096226,0.19933535,105350.0,105340.0,0.21020143]
["bitfinex","BTCUSD",1747758096451,0.19933535,105350.0,105340.0,0.22517372]
["bitfinex","BTCUSD",1747758096863,0.19933535,105350.0,105340.0,0.28997372]
["bitfinex","BTCUSD",1747758097095,0.19933535,105350.0,105340.0,0.29896447]
["bitfinex","BTCUSD",1747758097469,0.19933535,105350.0,105340.0,0.30196447]
["bitfinex","BTCUSD",1747758097666,0.19933535,105350.0,105340.0,0.30496447]
["bitfinex","BTCUSD",1747758097871,0.19933535,105350.0,105340.0,0.02996304]
["bitfinex","BTCUSD",1747758099077,0.19933535,105350.0,105340.0,0.02696304]
["bitfinex","BTCUSD",1747758099695,0.19933535,105350.0,105340.0,0.03791249]
["bitfinex","BTCUSD",1747758099928,0.19933535,105350.0,105340.0,0.03891249]
["bitfinex","BTCUSD",1747758100138,0.19933535,105350.0,105340.0,0.10521249]
["bitfinex","BTCUSD",1747758100538,0.19933535,105350.0,105340.0,0.10621249]
["bitfinex","BTCUSD",1747758100790,0.19933535,105350.0,105340.0,0.03991249]
["bitfinex","BTCUSD",1747758102488,0.23253535,105350.0,105340.0,0.03991249]
["bitfinex","BTCUSD",1747758102692,0.26413535,105350.0,105340.0,0.03991249]
["bitfinex","BTCUSD",1747758102903,0.26413535,105350.0,105340.0,0.0250826]
["bitfinex","BTCUSD",1747758103508,0.19935428,105340.0,105330.0,0.0663]
["bitfinex","BTCUSD",1747758103655,0.19935428,105340.0,105330.0,2.01386392]
["bitfinex","BTCUSD",1747758103867,0.19935428,105340.0,105330.0,1.98056392]
["bitfinex","BTCUSD",1747758104097,0.19935428,105340.0,105330.0,1.94957592]
["bitfinex","BTCUSD",1747758104303,0.19935428,105340.0,105330.0,1.16088092]
["bitfinex","BTCUSD",1747758104508,0.19935428,105340.0,105330.0,0.66247192]
["bitfinex","BTCUSD",1747758104712,0.19935428,105340.0,105330.0,0.01764592]
["bitfinex","BTCUSD",1747758105420,0.22985428,105340.0,105330.0,0.01764592]
["bitfinex","BTCUSD",1747758105604,0.26035428,105340.0,105330.0,0.01764592]
["bitfinex","BTCUSD",1747758105911,0.26035428,105340.0,105330.0,0.01464592]
["bitfinex","BTCUSD",1747758106123,0.26035428,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758106320,0.26035428,105340.0,105330.0,0.00214245]
["bitfinex","BTCUSD",1747758106784,0.26035428,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758107234,0.26035428,105340.0,105330.0,0.00114245]
["bitfinex","BTCUSD",1747758107455,0.35766368,105340.0,105330.0,0.00114245]
["bitfinex","BTCUSD",1747758107866,0.35766368,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758108041,0.35866368,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758109015,0.26135428,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758109210,0.23185428,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758109414,0.26485428,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758110802,0.20135428,105340.0,105330.0,0.00014245]
["bitfinex","BTCUSD",1747758110993,0.21084707,105340.0,105330.0,0.17103366]
["bitfinex","BTCUSD",1747758111213,0.22034004,105340.0,105330.0,1.56621366]
["bitfinex","BTCUSD",1747758111399,0.22034004,105340.0,105330.0,1.55671996]
["bitfinex","BTCUSD",1747758111629,0.22034004,105340.0,105330.0,1.56621384]
["bitfinex","BTCUSD",1747758112523,0.03897026,105340.0,105330.0,1.71112473]
["bitfinex","BTCUSD",1747758112768,0.23732473,105340.0,105330.0,1.67401685]
["bitfinex","BTCUSD",1747758112980,0.22783248,105340.0,105330.0,1.68351037]
["bitfinex","BTCUSD",1747758113687,0.21833996,105340.0,105330.0,1.61695437]
["bitfinex","BTCUSD",1747758113891,0.21833996,105340.0,105330.0,1.61795437]
["bitfinex","BTCUSD",1747758114334,0.21831913,105350.0,105340.0,0.2431675]
["bitfinex","BTCUSD",1747758114552,0.02847495,105350.0,105340.0,3.77638351]
["bitfinex","BTCUSD",1747758114968,0.03796684,105350.0,105340.0,3.77638351]
["bitfinex","BTCUSD",1747758115198,0.02847504,105350.0,105340.0,3.79092436]
["bitfinex","BTCUSD",1747758115407,0.03796702,105350.0,105340.0,3.79092436]
["bitfinex","BTCUSD",1747758115620,0.01621104,105350.0,105340.0,3.79994715]
["bitfinex","BTCUSD",1747758115825,0.03519464,105350.0,105340.0,3.7904549]
["bitfinex","BTCUSD",1747758116247,0.03619419,105350.0,105340.0,3.7904549]
["bitfinex","BTCUSD",1747758116453,0.02098315,105350.0,105340.0,3.7904549]
["bitfinex","BTCUSD",1747758116665,0.03996684,105350.0,105340.0,3.7904549]
["bitfinex","BTCUSD",1747758117093,0.03896684,105350.0,105340.0,3.7904549]
["bitfinex","BTCUSD",1747758117308,0.04745882,105350.0,105340.0,3.9370499]
["bitfinex","BTCUSD",1747758117512,0.04745882,105350.0,105340.0,3.9380499]
["bitfinex","BTCUSD",1747758117730,0.01898315,105350.0,105340.0,3.9390499]
["bitfinex","BTCUSD",1747758117937,0.02847495,105350.0,105340.0,3.9390499]
["bitfinex","BTCUSD",1747758118593,0.18982536,105360.0,105340.0,3.92006459]
["bitfinex","BTCUSD",1747758118828,0.19184165,105370.0,105360.0,0.54284262]
["bitfinex","BTCUSD",1747758119281,0.19184165,105370.0,105360.0,3.7924894]
["bitfinex","BTCUSD",1747758119282,0.002,105370.0,105360.0,3.7924894]
["bitfinex","BTCUSD",1747758119741,0.0379564,105380.0,105370.0,0.25530587]
["bitfinex","BTCUSD",1747758119959,0.22774627,105380.0,105370.0,0.99299954]
["bitfinex","BTCUSD",1747758120412,0.21825717,105380.0,105370.0,0.83694763]
["bitfinex","BTCUSD",1747758120626,0.21825717,105380.0,105370.0,0.85592772]
["bitfinex","BTCUSD",1747758121056,0.02946784,105380.0,105370.0,0.86541763]
["bitfinex","BTCUSD",1747758121232,0.01997847,105380.0,105370.0,0.89895864]
["bitfinex","BTCUSD",1747758121440,0.22874663,105380.0,105370.0,0.89895864]
["bitfinex","BTCUSD",1747758121742,0.22874663,105380.0,105370.0,0.89895873]
["bitfinex","BTCUSD",1747758121956,0.001,105380.0,105370.0,1.25349895]
["bitfinex","BTCUSD",1747758122171,0.01048865,105380.0,105370.0,1.25349895]
["bitfinex","BTCUSD",1747758122388,0.0294664,105380.0,105370.0,1.25349895]
["bitfinex","BTCUSD",1747758122615,0.01997739,105380.0,105370.0,1.25349895]
["bitfinex","BTCUSD",1747758123056,0.002,105410.0,105390.0,0.55411706]
["bitfinex","BTCUSD",1747758123269,0.21085094,105410.0,105400.0,0.30919752]
["bitfinex","BTCUSD",1747758123522,0.22033725,105410.0,105400.0,0.45931962]
["bitfinex","BTCUSD",1747758123736,0.22033725,105410.0,105400.0,0.49268915]
["bitfinex","BTCUSD",1747758124170,0.21085094,105410.0,105400.0,0.27812172]
["bitfinex","BTCUSD",1747758124388,0.21085094,105410.0,105400.0,0.28760938]
["bitfinex","BTCUSD",1747758124595,0.21685094,105410.0,105400.0,0.27812172]
["bitfinex","BTCUSD",1747758124829,0.21685094,105410.0,105400.0,0.43941203]
["bitfinex","BTCUSD",1747758125385,0.21685094,105410.0,105400.0,0.27812172]
["bitfinex","BTCUSD",1747758125819,0.21685094,105410.0,105400.0,0.42992437]
["bitfinex","BTCUSD",1747758126470,0.21685094,105410.0,105400.0,0.43941203]
["bitfinex","BTCUSD",1747758127957,0.20736436,105410.0,105400.0,0.45353206]
["bitfinex","BTCUSD",1747758130056,0.19787769,105410.0,105400.0,0.29224175]
["bitfinex","BTCUSD",1747758130275,0.23067769,105410.0,105400.0,0.19813235]
["bitfinex","BTCUSD",1747758130485,0.26247769,105410.0,105400.0,0.16600935]
["bitfinex","BTCUSD",1747758131030,0.26247769,105410.0,105400.0,0.04239232]
["bitfinex","BTCUSD",1747758132101,0.35978709,105410.0,105400.0,0.00902279]
["bitfinex","BTCUSD",1747758132308,0.2638408,105400.0,105390.0,0.04714876]
["bitfinex","BTCUSD",1747758132726,0.2638408,105400.0,105390.0,0.01429341]
["bitfinex","BTCUSD",1747758133538,0.2648408,105400.0,105390.0,0.01429341]
["bitfinex","BTCUSD",1747758133741,0.2658408,105400.0,105390.0,0.01429341]
["bitfinex","BTCUSD",1747758134849,0.2658408,105400.0,105390.0,0.04619484]
["bitfinex","BTCUSD",1747758135060,0.2658408,105400.0,105390.0,0.01429341]
["bitfinex","BTCUSD",1747758138499,0.2658408,105400.0,105390.0,0.38685216]
["bitfinex","BTCUSD",1747758138777,0.2658408,105400.0,105390.0,0.35429341]
["bitfinex","BTCUSD",1747758139457,0.2658408,105400.0,105390.0,0.01429341]
["bitfinex","BTCUSD",1747758139888,0.2658408,105400.0,105390.0,0.39566659]
["bitfinex","BTCUSD",1747758140106,0.2658408,105400.0,105390.0,0.36328042]
["bitfinex","BTCUSD",1747758140750,0.2658408,105400.0,105390.0,0.02328042]
["bitfinex","BTCUSD",1747758141419,0.2658408,105400.0,105390.0,0.36328042]
["bitfinex","BTCUSD",1747758141679,0.2658408,105400.0,105390.0,0.39637953]
["bitfinex","BTCUSD",1747758142227,0.2658408,105400.0,105390.0,0.05637953]
["bitfinex","BTCUSD",1747758143302,0.2658408,105400.0,105390.0,0.39637953]
["bitfinex","BTCUSD",1747758144609,0.2658408,105400.0,105390.0,0.05637953]
["bitfinex","BTCUSD",1747758145514,0.2658408,105400.0,105390.0,0.39637953]
["bitfinex","BTCUSD",1747758145746,0.2658408,105400.0,105390.0,0.4076214]
["bitfinex","BTCUSD",1747758147218,0.2658408,105400.0,105390.0,0.0676214]
["bitfinex","BTCUSD",1747758148797,0.2658408,105400.0,105390.0,0.03452229]
["bitfinex","BTCUSD",1747758149251,0.2658408,105400.0,105390.0,0.04955078]
["bitfinex","BTCUSD",1747758150555,0.2658408,105400.0,105390.0,0.38955078]
["bitfinex","BTCUSD",1747758150762,0.28918709,105410.0,105400.0,0.58066455]
["bitfinex","BTCUSD",1747758150763,0.00214238,105410.0,105400.0,0.58066455]
["bitfinex","BTCUSD",1747758150982,0.04148424,105430.0,105420.0,0.51860274]
["bitfinex","BTCUSD",1747758151232,0.04002845,105430.0,105420.0,1.57639806]
["bitfinex","BTCUSD",1747758151431,0.22972759,105430.0,105420.0,1.54794147]
["bitfinex","BTCUSD",1747758151662,0.21075884,105430.0,105420.0,0.34785762]
["bitfinex","BTCUSD",1747758151874,0.27285884,105430.0,105420.0,0.34785762]
["bitfinex","BTCUSD",1747758152309,0.27285884,105430.0,105420.0,0.36812372]
["bitfinex","BTCUSD",1747758153712,0.27385884,105430.0,105420.0,0.36812372]
["bitfinex","BTCUSD",1747758154734,0.27485884,105430.0,105420.0,0.36812372]
["bitfinex","BTCUSD",1747758155648,0.21275884,105430.0,105420.0,0.51989757]
["bitfinex","BTCUSD",1747758155855,0.21275884,105430.0,105420.0,0.52938343]
["bitfinex","BTCUSD",1747758156221,0.21275884,105430.0,105420.0,0.5388692]
["bitfinex","BTCUSD",1747758156441,0.20327424,105430.0,105420.0,0.36812372]
["bitfinex","BTCUSD",1747758156651,0.26487424,105430.0,105420.0,0.36812372]
["bitfinex","BTCUSD",1747758157314,0.26487424,105430.0,105420.0,0.3602661]
["bitfinex","BTCUSD",1747758159964,0.20327424,105430.0,105420.0,0.3602661]
["bitfinex","BTCUSD",1747758160867,0.23597424,105430.0,105420.0,0.3602661]
["bitfinex","BTCUSD",1747758162139,0.26797424,105430.0,105420.0,0.3602661]
["bitfinex","BTCUSD",1747758164604,0.25639932,105430.0,105420.0,0.3602661]
["bitfinex","BTCUSD",1747758165455,0.25639932,105430.0,105420.0,0.0202661]
["bitfinex","BTCUSD",1747758166276,0.199203,105420.0,105410.0,0.0202661]
["bitfinex","BTCUSD",1747758166517,0.263403,105420.0,105410.0,0.0202661]
["bitfinex","BTCUSD",1747758167687,0.263403,105420.0,105410.0,0.0212661]
["bitfinex","BTCUSD",1747758167868,0.263403,105420.0,105410.0,0.0222661]
["bitfinex","BTCUSD",1747758169315,0.263403,105420.0,105410.0,0.01098701]
["bitfinex","BTCUSD",1747758169884,0.23102189,105410.0,105400.0,0.02631787]
["bitfinex","BTCUSD",1747758170096,0.23102189,105410.0,105400.0,0.18205087]
["bitfinex","BTCUSD",1747758170302,0.23102189,105410.0,105400.0,0.15057187]
["bitfinex","BTCUSD",1747758170954,0.23102189,105410.0,105400.0,0.13553309]
["bitfinex","BTCUSD",1747758171160,0.23102189,105410.0,105400.0,0.13753309]
["bitfinex","BTCUSD",1747758171366,0.23102189,105410.0,105400.0,0.13953309]
["bitfinex","BTCUSD",1747758171872,0.26252189,105410.0,105400.0,0.47953309]
["bitfinex","BTCUSD",1747758172109,0.26252189,105410.0,105400.0,0.13953309]
["bitfinex","BTCUSD",1747758172310,0.26252189,105410.0,105400.0,0.01527909]
["bitfinex","BTCUSD",1747758172727,0.35983129,105410.0,105400.0,0.01527909]
["bitfinex","BTCUSD",1747758172936,0.35983129,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747758173436,0.35983129,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747758173637,0.2625408,105400.0,105390.0,0.0255725]
["bitfinex","BTCUSD",1747758174430,0.2625408,105400.0,105390.0,0.01429341]
["bitfinex","BTCUSD",1747758174842,0.2625408,105400.0,105390.0,0.01529341]
["bitfinex","BTCUSD",1747758175046,0.2625408,105400.0,105390.0,0.01729341]
["bitfinex","BTCUSD",1747758176135,0.2625408,105400.0,105390.0,0.03211793]
["bitfinex","BTCUSD",1747758177135,0.01897487,105400.0,105390.0,1.18440937]
["bitfinex","BTCUSD",1747758177376,0.03794956,105400.0,105390.0,1.2692855]
["bitfinex","BTCUSD",1747758177593,0.22770288,105400.0,105390.0,1.35710697]
["bitfinex","BTCUSD",1747758177799,0.21821576,105400.0,105390.0,1.35710706]
["bitfinex","BTCUSD",1747758178393,0.21821576,105400.0,105390.0,1.69710706]
["bitfinex","BTCUSD",1747758178606,0.20872837,105400.0,105390.0,1.69889786]
["bitfinex","BTCUSD",1747758178946,0.19924089,105400.0,105390.0,1.69889786]
["bitfinex","BTCUSD",1747758180736,0.18975332,105400.0,105390.0,1.69889795]
["bitfinex","BTCUSD",1747758181084,0.18975332,105400.0,105390.0,1.53759242]
["bitfinex","BTCUSD",1747758181288,0.18975332,105400.0,105390.0,1.50875211]
["bitfinex","BTCUSD",1747758181465,0.18975332,105400.0,105390.0,1.47545211]
["bitfinex","BTCUSD",1747758181672,0.18975332,105400.0,105390.0,0.75014611]
["bitfinex","BTCUSD",1747758182311,0.18975332,105400.0,105390.0,0.90196317]
["bitfinex","BTCUSD",1747758182524,0.18975332,105400.0,105390.0,0.78094611]
["bitfinex","BTCUSD",1747758182877,0.18975332,105400.0,105390.0,0.64705297]
["bitfinex","BTCUSD",1747758184863,0.22225332,105400.0,105390.0,0.64705297]
["bitfinex","BTCUSD",1747758185272,0.18975332,105400.0,105390.0,0.64705297]
["bitfinex","BTCUSD",1747758186027,0.18975332,105400.0,105390.0,0.66187737]
["bitfinex","BTCUSD",1747758186482,0.18975332,105400.0,105390.0,0.72437737]
["bitfinex","BTCUSD",1747758187844,0.18975332,105400.0,105390.0,0.97350383]
["bitfinex","BTCUSD",1747758188022,0.18975332,105400.0,105390.0,0.98299239]
["bitfinex","BTCUSD",1747758188817,0.18975332,105400.0,105390.0,0.75918677]
["bitfinex","BTCUSD",1747758189907,0.18975332,105400.0,105390.0,0.91100383]
["bitfinex","BTCUSD",1747758190125,0.18975332,105400.0,105390.0,0.92049239]
["bitfinex","BTCUSD",1747758192303,0.18975332,105400.0,105390.0,0.75918677]
["bitfinex","BTCUSD",1747758192850,0.22095332,105400.0,105390.0,0.75918677]
["bitfinex","BTCUSD",1747758193619,0.18975332,105400.0,105390.0,0.40189336]
["bitfinex","BTCUSD",1747758193770,0.22095332,105400.0,105390.0,0.40189336]
["bitfinex","BTCUSD",1747758194278,0.22095332,105400.0,105390.0,0.38706896]
["bitfinex","BTCUSD",1747758195299,0.18975332,105400.0,105390.0,0.38706896]
["bitfinex","BTCUSD",1747758199478,0.18975332,105400.0,105390.0,0.54837458]
["bitfinex","BTCUSD",1747758199684,0.19924044,105400.0,105390.0,0.62106305]
["bitfinex","BTCUSD",1747758199864,0.19924044,105400.0,105390.0,0.61157458]
["bitfinex","BTCUSD",1747758200068,0.19924044,105400.0,105390.0,0.63055134]
["bitfinex","BTCUSD",1747758200742,0.22111732,105420.0,105400.0,0.58196473]
["bitfinex","BTCUSD",1747758200955,0.18971732,105420.0,105410.0,2.59950136]
["bitfinex","BTCUSD",1747758201163,0.18971732,105420.0,105410.0,2.58764325]
["bitfinex","BTCUSD",1747758201372,0.18971732,105420.0,105410.0,2.5989712]
["bitfinex","BTCUSD",1747758202231,0.18971732,105420.0,105410.0,2.44718295]
["bitfinex","BTCUSD",1747758202441,0.22111732,105420.0,105410.0,2.08427495]
["bitfinex","BTCUSD",1747758202649,0.22111732,105420.0,105410.0,1.96790978]
["bitfinex","BTCUSD",1747758202913,0.25431732,105420.0,105410.0,1.96790978]
["bitfinex","BTCUSD",1747758203120,0.25831732,105420.0,105410.0,1.96790978]
["bitfinex","BTCUSD",1747758203653,0.25831732,105420.0,105410.0,1.84288478]
["bitfinex","BTCUSD",1747758203787,0.25831732,105420.0,105410.0,1.53913578]
["bitfinex","BTCUSD",1747758205302,0.25831732,105420.0,105410.0,1.55417456]
["bitfinex","BTCUSD",1747758205512,0.19371732,105420.0,105410.0,1.71544957]
["bitfinex","BTCUSD",1747758205717,0.19371732,105420.0,105410.0,1.55417456]
["bitfinex","BTCUSD",1747758205923,0.19371732,105420.0,105410.0,1.84812281]
["bitfinex","BTCUSD",1747758206103,0.19371732,105420.0,105410.0,1.86709606]
["bitfinex","BTCUSD",1747758206339,0.004,105420.0,105410.0,1.97389195]
["bitfinex","BTCUSD",1747758206552,0.21268886,105420.0,105410.0,2.05376466]
["bitfinex","BTCUSD",1747758206764,0.21268886,105420.0,105410.0,1.99286466]
["bitfinex","BTCUSD",1747758207462,0.21068886,105420.0,105410.0,1.99286466]
["bitfinex","BTCUSD",1747758207900,0.21068886,105420.0,105410.0,1.98337835]
["bitfinex","BTCUSD",1747758208033,0.24218886,105420.0,105410.0,1.9826704]
["bitfinex","BTCUSD",1747758208316,0.20868886,105420.0,105410.0,1.9826704]
["bitfinex","BTCUSD",1747758208658,0.24018886,105420.0,105410.0,1.9826704]
["bitfinex","BTCUSD",1747758208900,0.24018886,105420.0,105410.0,1.973184]
["bitfinex","BTCUSD",1747758209259,0.20868886,105420.0,105410.0,1.9826704]
["bitfinex","BTCUSD",1747758209927,0.20868886,105420.0,105410.0,1.973184]
["bitfinex","BTCUSD",1747758210126,0.23928886,105420.0,105410.0,1.85690162]
["bitfinex","BTCUSD",1747758210526,0.23928886,105420.0,105410.0,1.83282206]
["bitfinex","BTCUSD",1747758211498,0.26000318,105420.0,105410.0,1.65650205]
["bitfinex","BTCUSD",1747758211699,0.26000318,105420.0,105410.0,1.63960205]
["bitfinex","BTCUSD",1747758212138,0.26000318,105420.0,105410.0,1.60254405]
["bitfinex","BTCUSD",1747758212341,0.26000318,105420.0,105410.0,1.35235105]
["bitfinex","BTCUSD",1747758212587,0.27012538,105410.0,105400.0,0.63396265]
["bitfinex","BTCUSD",1747758212707,0.27012538,105410.0,105400.0,1.26510465]
["bitfinex","BTCUSD",1747758212909,0.27012538,105410.0,105400.0,1.27459231]
["bitfinex","BTCUSD",1747758213109,0.27012538,105410.0,105400.0,1.113302]
["bitfinex","BTCUSD",1747758213315,0.27012538,105410.0,105400.0,1.26510465]
["bitfinex","BTCUSD",1747758213523,0.27012538,105410.0,105400.0,1.27459231]
["bitfinex","BTCUSD",1747758213723,0.27012538,105410.0,105400.0,1.27559231]
["bitfinex","BTCUSD",1747758214337,0.27012538,105410.0,105400.0,1.2846411]
["bitfinex","BTCUSD",1747758214830,0.27012538,105410.0,105400.0,1.2856411]
["bitfinex","BTCUSD",1747758215517,0.27012538,105410.0,105400.0,1.29512867]
["bitfinex","BTCUSD",1747758216099,0.23992538,105410.0,105400.0,1.30461615]
["bitfinex","BTCUSD",1747758216307,0.20872538,105410.0,105400.0,1.30461615]
["bitfinex","BTCUSD",1747758216514,0.20872538,105410.0,105400.0,1.31410354]
["bitfinex","BTCUSD",1747758217174,0.20872538,105410.0,105400.0,1.32359084]
["bitfinex","BTCUSD",1747758219043,0.20868877,105420.0,105410.0,0.17076114]
["bitfinex","BTCUSD",1747758219254,0.20868877,105420.0,105410.0,3.3758293]
["bitfinex","BTCUSD",1747758219255,0.03794191,105420.0,105410.0,3.3758293]
["bitfinex","BTCUSD",1747758219452,0.22765923,105420.0,105410.0,1.82145076]
["bitfinex","BTCUSD",1747758219653,0.23714509,105420.0,105410.0,1.82145076]
["bitfinex","BTCUSD",1747758219874,0.03794182,105420.0,105410.0,1.83093689]
["bitfinex","BTCUSD",1747758220310,0.04742759,105420.0,105410.0,2.17093689]
["bitfinex","BTCUSD",1747758220530,0.02845623,105420.0,105410.0,2.17093689]
["bitfinex","BTCUSD",1747758220731,0.02845623,105420.0,105410.0,2.17998568]
["bitfinex","BTCUSD",1747758221401,0.02845623,105420.0,105410.0,2.21268568]
["bitfinex","BTCUSD",1747758221628,0.22765932,105420.0,105410.0,2.21268568]
["bitfinex","BTCUSD",1747758221842,0.22765932,105420.0,105410.0,2.13574555]
["bitfinex","BTCUSD",1747758222371,0.22765932,105420.0,105410.0,2.12625933]
["bitfinex","BTCUSD",1747758222578,0.22765932,105420.0,105410.0,2.1413401]
["bitfinex","BTCUSD",1747758223026,0.22765932,105420.0,105410.0,1.95315856]
["bitfinex","BTCUSD",1747758223225,0.22765932,105420.0,105410.0,2.1239197]
["bitfinex","BTCUSD",1747758223866,0.21817418,105420.0,105410.0,2.1239197]
["bitfinex","BTCUSD",1747758224065,0.21817418,105420.0,105410.0,2.1296377]
["bitfinex","BTCUSD",1747758225585,0.20868877,105420.0,105410.0,2.11832551]
["bitfinex","BTCUSD",1747758226225,0.20868877,105420.0,105410.0,2.10883911]
["bitfinex","BTCUSD",1747758227395,0.20868877,105420.0,105410.0,2.12391988]
["bitfinex","BTCUSD",1747758227774,0.20868877,105420.0,105410.0,2.30851988]
["bitfinex","BTCUSD",1747758228813,0.19920309,105420.0,105410.0,2.29903339]
["bitfinex","BTCUSD",1747758229020,0.19920309,105420.0,105410.0,2.30851988]
["bitfinex","BTCUSD",1747758230262,0.19920309,105420.0,105410.0,2.31800628]
["bitfinex","BTCUSD",1747758230439,0.19920309,105420.0,105410.0,2.28954681]
["bitfinex","BTCUSD",1747758230639,0.19920309,105420.0,105410.0,2.29903357]
["bitfinex","BTCUSD",1747758230860,0.19920309,105420.0,105410.0,2.30852024]
["bitfinex","BTCUSD",1747758232022,0.22960309,105420.0,105410.0,2.29903357]
["bitfinex","BTCUSD",1747758232250,0.25171732,105420.0,105410.0,2.29903357]
["bitfinex","BTCUSD",1747758232788,0.25171732,105420.0,105410.0,0.36412956]
["bitfinex","BTCUSD",1747758233713,0.25171732,105420.0,105410.0,0.37546183]
["bitfinex","BTCUSD",1747758236476,0.25171732,105420.0,105410.0,0.36038106]
["bitfinex","BTCUSD",1747758240401,0.34902672,105420.0,105410.0,0.36038106]
["bitfinex","BTCUSD",1747758241722,0.32902672,105420.0,105410.0,0.36038106]
["bitfinex","BTCUSD",1747758242917,0.32902672,105420.0,105410.0,0.34904879]
["bitfinex","BTCUSD",1747758258369,0.32902672,105420.0,105410.0,0.34904879]
["bitfinex","BTCUSD",1747758262264,0.32902672,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758263107,0.33198896,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758263512,0.33598896,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758263922,0.73308445,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758264130,0.54731277,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758264304,0.91642911,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758264512,0.71797658,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758264697,0.93035207,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758264896,0.92835207,105420.0,105410.0,0.00904879]
["bitfinex","BTCUSD",1747758265098,0.0636,105390.0,105380.0,0.01333227]
["bitfinex","BTCUSD",1747758265278,0.36257962,105390.0,105380.0,0.01333227]
["bitfinex","BTCUSD",1747758265487,0.3601691,105390.0,105380.0,0.01333227]
["bitfinex","BTCUSD",1747758266577,0.3601691,105390.0,105380.0,0.01342232]
["bitfinex","BTCUSD",1747758267450,0.3601691,105390.0,105380.0,0.00209005]
["bitfinex","BTCUSD",1747758267654,0.3601691,105390.0,105380.0,0.00309005]
["bitfinex","BTCUSD",1747758268087,0.38674796,105390.0,105380.0,0.00209005]
["bitfinex","BTCUSD",1747758268532,0.72714248,105390.0,105380.0,0.00209005]
["bitfinex","BTCUSD",1747758268735,0.73714248,105390.0,105380.0,0.00209005]
["bitfinex","BTCUSD",1747758268961,0.74714248,105390.0,105380.0,0.00209005]
["bitfinex","BTCUSD",1747758269135,0.62078195,105370.0,105360.0,0.02816085]
["bitfinex","BTCUSD",1747758269317,0.91285135,105370.0,105360.0,0.00214238]
["bitfinex","BTCUSD",1747758269860,0.91285135,105370.0,105360.0,0.000418]
["bitfinex","BTCUSD",1747758269861,1.00066937,105370.0,105360.0,0.000418]
["bitfinex","BTCUSD",1747758270065,0.20882706,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747758270233,0.89179098,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747758270632,0.91179098,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747758271984,1.24179098,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747758272193,0.61156125,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758272405,0.89367065,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758272839,0.56981698,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758273234,0.89367065,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758274097,0.56981698,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758274310,0.57381698,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758274515,0.57781698,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758275422,1.01898005,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758275639,0.93804038,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758275860,0.94804038,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758276727,0.94404038,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758277103,0.95004038,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758277348,1.68720345,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758277583,1.50240345,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747758277802,0.61970091,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747758278028,0.55313579,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747758279085,0.55313579,105310.0,105300.0,0.00247504]
["bitfinex","BTCUSD",1747758280156,0.56313579,105310.0,105300.0,0.00247504]
["bitfinex","BTCUSD",1747758280373,0.90153031,105310.0,105300.0,0.00247504]
["bitfinex","BTCUSD",1747758280601,0.92782651,105310.0,105300.0,0.00247504]
["bitfinex","BTCUSD",1747758281004,0.18998765,105270.0,105260.0,0.16647684]
["bitfinex","BTCUSD",1747758281233,0.19948685,105270.0,105260.0,0.18131858]
["bitfinex","BTCUSD",1747758281448,0.19948685,105270.0,105260.0,0.18146103]
["bitfinex","BTCUSD",1747758281887,0.19948685,105270.0,105260.0,0.10543347]
["bitfinex","BTCUSD",1747758282528,0.19948685,105270.0,105260.0,0.11043347]
["bitfinex","BTCUSD",1747758282735,0.20048685,105270.0,105260.0,0.11743347]
["bitfinex","BTCUSD",1747758282942,0.20048685,105270.0,105260.0,0.44259173]
["bitfinex","BTCUSD",1747758283187,0.19948685,105270.0,105260.0,0.43559173]
["bitfinex","BTCUSD",1747758283697,0.19948685,105270.0,105260.0,0.09059173]
["bitfinex","BTCUSD",1747758284012,0.19948685,105270.0,105260.0,0.09459173]
["bitfinex","BTCUSD",1747758284506,0.20048685,105270.0,105260.0,0.10059173]
["bitfinex","BTCUSD",1747758286166,0.20048685,105270.0,105260.0,0.03669173]
["bitfinex","BTCUSD",1747758287003,0.20048685,105270.0,105260.0,0.06709173]
["bitfinex","BTCUSD",1747758287229,0.20048685,105270.0,105260.0,0.09849173]
["bitfinex","BTCUSD",1747758290781,0.20048685,105270.0,105260.0,0.03669173]
["bitfinex","BTCUSD",1747758291011,0.20048685,105270.0,105260.0,0.0456721]
["bitfinex","BTCUSD",1747758291224,0.20048685,105270.0,105260.0,0.3856721]
["bitfinex","BTCUSD",1747758291695,0.35829625,105270.0,105260.0,0.02112282]
["bitfinex","BTCUSD",1747758292265,0.1995437,105240.0,105230.0,0.41878077]
["bitfinex","BTCUSD",1747758292463,0.1995437,105240.0,105230.0,0.5188821]
["bitfinex","BTCUSD",1747758292709,0.1995437,105240.0,105230.0,0.20350847]
["bitfinex","BTCUSD",1747758292827,0.1995437,105240.0,105230.0,0.18866386]
["bitfinex","BTCUSD",1747758293042,0.1995437,105240.0,105230.0,0.52866386]
["bitfinex","BTCUSD",1747758293250,0.1970637,105240.0,105230.0,0.52866386]
["bitfinex","BTCUSD",1747758293454,0.1950637,105240.0,105230.0,0.52866386]
["bitfinex","BTCUSD",1747758293785,0.1950637,105240.0,105230.0,0.02467386]
["bitfinex","BTCUSD",1747758294031,0.1900418,105240.0,105230.0,0.36467386]
["bitfinex","BTCUSD",1747758294244,0.2005437,105240.0,105230.0,0.37167386]
["bitfinex","BTCUSD",1747758294874,0.1995437,105240.0,105230.0,0.36467386]
["bitfinex","BTCUSD",1747758295065,0.1995437,105240.0,105230.0,0.36867386]
["bitfinex","BTCUSD",1747758295269,0.2005437,105240.0,105230.0,0.37267386]
["bitfinex","BTCUSD",1747758295707,0.2005437,105240.0,105230.0,0.38752081]
["bitfinex","BTCUSD",1747758296614,0.2315437,105240.0,105230.0,0.36289444]
["bitfinex","BTCUSD",1747758296820,0.3616531,105240.0,105230.0,0.00804749]
["bitfinex","BTCUSD",1747758297312,0.5462931,105240.0,105230.0,0.00804749]
["bitfinex","BTCUSD",1747758297535,0.57263556,105240.0,105230.0,0.00804749]
["bitfinex","BTCUSD",1747758297750,0.57163556,105240.0,105230.0,4.749e-05]
["bitfinex","BTCUSD",1747758297967,0.57563556,105240.0,105230.0,0.00204749]
["bitfinex","BTCUSD",1747758298631,0.59017641,105240.0,105230.0,0.00204749]
["bitfinex","BTCUSD",1747758299358,0.57563556,105240.0,105230.0,0.00204749]
["bitfinex","BTCUSD",1747758299835,0.59017641,105240.0,105230.0,0.00204749]
["bitfinex","BTCUSD",1747758300051,0.91403008,105240.0,105230.0,0.00204749]
["bitfinex","BTCUSD",1747758300472,0.27880352,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747758300685,0.27880352,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758300686,0.69996659,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758300885,0.58713538,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758301037,0.38791453,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758301237,0.57259453,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758301645,0.57559453,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758302850,0.51089453,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758303079,0.32621453,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758303300,0.23840785,105230.0,105220.0,1.56414793]
["bitfinex","BTCUSD",1747758303542,0.23840785,105230.0,105220.0,1.55464449]
["bitfinex","BTCUSD",1747758303746,0.21206539,105230.0,105220.0,1.54514078]
["bitfinex","BTCUSD",1747758303953,0.20256267,105230.0,105220.0,0.40474255]
["bitfinex","BTCUSD",1747758304166,0.20256267,105230.0,105220.0,0.40574255]
["bitfinex","BTCUSD",1747758304377,0.22901814,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758304602,0.22601814,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758304833,0.22701814,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758305066,0.32632754,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758305290,0.38832754,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758305523,0.38632754,105230.0,105220.0,0.01117921]
["bitfinex","BTCUSD",1747758305738,0.38832754,105230.0,105220.0,0.01117921]
["bitfinex","BTCUSD",1747758308279,0.98782962,105230.0,105220.0,0.01117921]
["bitfinex","BTCUSD",1747758308467,0.99782962,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758308673,1.00782962,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758308880,1.00582962,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758309084,0.68197595,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758309329,1.00982962,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758309741,0.68097595,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758309994,0.92880206,105230.0,105220.0,0.00214255]
["bitfinex","BTCUSD",1747758310197,0.93680206,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758310408,0.60994839,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758310622,0.61394077,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758310832,0.39532754,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758311046,0.59044754,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758311474,0.58044754,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758311700,0.68020754,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758311899,0.58044754,105230.0,105220.0,0.00314255]
["bitfinex","BTCUSD",1747758312118,0.21860928,105210.0,105200.0,0.56464581]
["bitfinex","BTCUSD",1747758312327,0.20910143,105220.0,105210.0,0.18059044]
["bitfinex","BTCUSD",1747758312537,0.20910143,105220.0,105210.0,0.86304503]
["bitfinex","BTCUSD",1747758312774,0.20910143,105220.0,105210.0,0.65793079]
["bitfinex","BTCUSD",1747758312978,0.19959781,105220.0,105210.0,0.65793079]
["bitfinex","BTCUSD",1747758313168,0.19959781,105220.0,105210.0,0.67694028]
["bitfinex","BTCUSD",1747758313380,0.02200733,105220.0,105210.0,0.71298384]
["bitfinex","BTCUSD",1747758313619,0.04101448,105220.0,105210.0,0.81029324]
["bitfinex","BTCUSD",1747758313823,0.03801448,105220.0,105210.0,0.81029324]
["bitfinex","BTCUSD",1747758314026,0.21958906,105220.0,105210.0,0.80178917]
["bitfinex","BTCUSD",1747758314220,0.20058173,105220.0,105210.0,0.04103054]
["bitfinex","BTCUSD",1747758314428,0.20058173,105220.0,105210.0,0.39611131]
["bitfinex","BTCUSD",1747758314602,0.20058173,105220.0,105210.0,0.36511131]
["bitfinex","BTCUSD",1747758315059,0.20058173,105220.0,105210.0,0.36611131]
["bitfinex","BTCUSD",1747758315262,0.20058173,105220.0,105210.0,0.39791131]
["bitfinex","BTCUSD",1747758315410,0.20058173,105220.0,105210.0,0.41403054]
["bitfinex","BTCUSD",1747758317502,0.20058173,105220.0,105210.0,0.35103054]
["bitfinex","BTCUSD",1747758320293,0.20058173,105220.0,105210.0,0.38253054]
["bitfinex","BTCUSD",1747758320499,0.20058173,105220.0,105210.0,0.0654]
["bitfinex","BTCUSD",1747758320936,0.20058173,105220.0,105210.0,0.534344]
["bitfinex","BTCUSD",1747758321196,0.20058173,105220.0,105210.0,0.0654]
["bitfinex","BTCUSD",1747758321622,0.20058173,105220.0,105210.0,0.0325]
["bitfinex","BTCUSD",1747758322465,0.20058173,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747758323991,0.35909113,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747758324712,0.1996006,105210.0,105200.0,0.01555631]
["bitfinex","BTCUSD",1747758324952,0.1996006,105210.0,105200.0,0.04635631]
["bitfinex","BTCUSD",1747758325946,0.1996006,105210.0,105200.0,0.30785631]
["bitfinex","BTCUSD",1747758326389,0.20910512,105210.0,105200.0,0.29277554]
["bitfinex","BTCUSD",1747758327721,0.21010512,105210.0,105200.0,0.29277554]
["bitfinex","BTCUSD",1747758330158,0.19205986,105230.0,105200.0,0.83481704]
["bitfinex","BTCUSD",1747758330359,0.20156222,105230.0,105220.0,0.23436976]
["bitfinex","BTCUSD",1747758330577,0.21106512,105230.0,105220.0,1.34257929]
["bitfinex","BTCUSD",1747758330806,0.21106512,105230.0,105220.0,1.33865291]
["bitfinex","BTCUSD",1747758331072,0.20156276,105230.0,105220.0,0.92679477]
["bitfinex","BTCUSD",1747758331287,0.20156276,105230.0,105220.0,0.04608077]
["bitfinex","BTCUSD",1747758331516,0.20256276,105230.0,105220.0,0.01508077]
["bitfinex","BTCUSD",1747758331746,0.20156276,105230.0,105220.0,0.01508077]
["bitfinex","BTCUSD",1747758331965,0.20356276,105230.0,105220.0,0.01508077]
["bitfinex","BTCUSD",1747758332207,0.20556276,105230.0,105220.0,0.41365691]
["bitfinex","BTCUSD",1747758332434,0.20556276,105230.0,105220.0,0.40415311]
["bitfinex","BTCUSD",1747758332662,0.20556276,105230.0,105220.0,0.42316062]
["bitfinex","BTCUSD",1747758332876,0.02500553,105230.0,105220.0,0.44216759]
["bitfinex","BTCUSD",1747758333101,0.02500553,105230.0,105220.0,0.43266433]
["bitfinex","BTCUSD",1747758333102,0.21506539,105230.0,105220.0,0.43266433]
["bitfinex","BTCUSD",1747758333334,0.02500499,105230.0,105220.0,0.54854491]
["bitfinex","BTCUSD",1747758333791,0.03450735,105230.0,105220.0,0.90308576]
["bitfinex","BTCUSD",1747758334050,0.04401016,105230.0,105220.0,0.90308576]
["bitfinex","BTCUSD",1747758334469,0.23207002,105230.0,105220.0,0.90308576]
["bitfinex","BTCUSD",1747758334706,0.05151306,105230.0,105220.0,0.90308576]
["bitfinex","BTCUSD",1747758334949,0.05051306,105230.0,105220.0,0.90308576]
["bitfinex","BTCUSD",1747758335152,0.05151306,105230.0,105220.0,0.90408576]
["bitfinex","BTCUSD",1747758335499,0.05151306,105230.0,105220.0,0.88900499]
["bitfinex","BTCUSD",1747758336708,0.24157292,105230.0,105220.0,0.87950173]
["bitfinex","BTCUSD",1747758336907,0.04201088,105230.0,105220.0,0.88900508]
["bitfinex","BTCUSD",1747758337107,0.04201088,105230.0,105220.0,1.03144508]
["bitfinex","BTCUSD",1747758337318,0.24157373,105230.0,105220.0,1.03144508]
["bitfinex","BTCUSD",1747758338028,0.24157373,105230.0,105220.0,1.04583786]
["bitfinex","BTCUSD",1747758338247,0.24157373,105230.0,105220.0,1.05534112]
["bitfinex","BTCUSD",1747758339062,0.03250735,105230.0,105220.0,1.05534112]
["bitfinex","BTCUSD",1747758339277,0.2320702,105230.0,105220.0,1.0462732]
["bitfinex","BTCUSD",1747758339488,0.23207002,105230.0,105220.0,1.0553312]
["bitfinex","BTCUSD",1747758339667,0.24157301,105230.0,105220.0,1.0553312]
["bitfinex","BTCUSD",1747758340532,0.22256838,105230.0,105220.0,0.88438106]
["bitfinex","BTCUSD",1747758340759,0.21306566,105230.0,105220.0,0.80961018]
["bitfinex","BTCUSD",1747758340970,0.21306566,105230.0,105220.0,0.83717776]
["bitfinex","BTCUSD",1747758341109,0.20356285,105230.0,105220.0,0.523668]
["bitfinex","BTCUSD",1747758341600,0.20356285,105230.0,105220.0,0.67573034]
["bitfinex","BTCUSD",1747758341778,0.20356285,105230.0,105220.0,0.68523423]
["bitfinex","BTCUSD",1747758342137,0.20356285,105230.0,105220.0,0.87289097]
["bitfinex","BTCUSD",1747758342967,0.20356285,105230.0,105220.0,0.88694913]
["bitfinex","BTCUSD",1747758343799,0.20356285,105230.0,105220.0,1.05801916]
["bitfinex","BTCUSD",1747758344012,0.20356285,105230.0,105220.0,1.06752287]
["bitfinex","BTCUSD",1747758345455,0.20356285,105230.0,105220.0,1.04851536]
["bitfinex","BTCUSD",1747758345705,0.20356285,105230.0,105220.0,1.05801916]
["bitfinex","BTCUSD",1747758347346,0.20356285,105230.0,105220.0,0.88694913]
["bitfinex","BTCUSD",1747758347544,0.19405986,105230.0,105220.0,1.04851536]
["bitfinex","BTCUSD",1747758347758,0.19405986,105230.0,105220.0,0.86529642]
["bitfinex","BTCUSD",1747758347990,0.19405986,105230.0,105220.0,2.12132316]
["bitfinex","BTCUSD",1747758348177,0.19405986,105230.0,105220.0,1.00889016]
["bitfinex","BTCUSD",1747758348582,0.19405986,105230.0,105220.0,1.01839387]
["bitfinex","BTCUSD",1747758349134,0.19405986,105230.0,105220.0,1.0032909]
["bitfinex","BTCUSD",1747758349135,0.21306575,105230.0,105220.0,1.0032909]
["bitfinex","BTCUSD",1747758349333,0.22256838,105230.0,105220.0,1.01291452]
["bitfinex","BTCUSD",1747758350365,0.21306575,105230.0,105220.0,0.49810105]
["bitfinex","BTCUSD",1747758350605,0.27396575,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758351335,0.61396575,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758351535,0.71127515,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758352556,0.71027515,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758352751,0.71227515,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758353470,0.71127515,105230.0,105220.0,0.009058]
["bitfinex","BTCUSD",1747758353969,0.71327515,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758354142,0.61596575,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758357662,0.71079515,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758376288,0.80810455,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758376502,0.71079515,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758376706,0.725336,105230.0,105220.0,0.010058]
["bitfinex","BTCUSD",1747758377207,0.20910494,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758377432,0.36871434,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758378526,0.36871434,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758379666,0.36971434,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758379886,0.37071434,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758385123,0.33971434,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758385544,0.21110494,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758387043,0.55110494,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758387255,0.61310494,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758388496,0.71041434,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758390416,0.37041434,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758390643,0.71041434,105210.0,105200.0,0.01155312]
["bitfinex","BTCUSD",1747758393641,0.71041434,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758393835,0.72495519,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758394491,0.48226459,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758394721,0.87792048,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758395116,0.55406681,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758396362,0.52743519,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758396820,0.62719519,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758397400,0.48471519,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758397586,0.73233519,105210.0,105200.0,0.00247554]
["bitfinex","BTCUSD",1747758398870,0.73233519,105210.0,105200.0,0.00176642]
["bitfinex","BTCUSD",1747758399502,0.63257519,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758400810,0.74233519,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758401064,1.51349826,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758401280,1.41618886,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758401927,1.44279236,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758404547,1.43279236,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758405287,1.10893869,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758405513,1.53010176,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758407275,1.52010176,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758410537,1.43279236,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758410772,1.25145869,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758411023,1.26145869,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758412376,0.92145869,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758412793,1.24531236,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758414471,0.76869869,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758415129,0.41155869,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758415345,0.30841434,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758415559,0.30841434,105210.0,105200.0,0.02945718]
["bitfinex","BTCUSD",1747758416986,0.30841434,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758418039,0.30841434,105210.0,105200.0,0.02995718]
["bitfinex","BTCUSD",1747758419288,0.30841434,105210.0,105200.0,0.00105718]
["bitfinex","BTCUSD",1747758420053,0.30841434,105210.0,105200.0,0.03025718]
["bitfinex","BTCUSD",1747758420461,0.30841434,105210.0,105200.0,0.05825718]
["bitfinex","BTCUSD",1747758422538,0.21110494,105210.0,105200.0,0.06732747]
["bitfinex","BTCUSD",1747758423629,0.21110494,105210.0,105200.0,0.07866296]
["bitfinex","BTCUSD",1747758423838,0.20862494,105210.0,105200.0,0.07866296]
["bitfinex","BTCUSD",1747758424914,0.20862494,105210.0,105200.0,0.06732747]
["bitfinex","BTCUSD",1747758426207,0.19209599,105210.0,105190.0,0.20384915]
["bitfinex","BTCUSD",1747758426491,0.20912519,105200.0,105190.0,0.1634412]
["bitfinex","BTCUSD",1747758426713,0.20912519,105200.0,105190.0,1.29052549]
["bitfinex","BTCUSD",1747758426937,0.20912519,105200.0,105190.0,0.93163549]
["bitfinex","BTCUSD",1747758427232,0.20912519,105200.0,105190.0,0.9203]
["bitfinex","BTCUSD",1747758427453,0.20912519,105200.0,105190.0,1.08191231]
["bitfinex","BTCUSD",1747758428346,0.20912519,105200.0,105190.0,1.30765331]
["bitfinex","BTCUSD",1747758428600,0.20912519,105200.0,105190.0,1.28321531]
["bitfinex","BTCUSD",1747758428858,0.20912519,105200.0,105190.0,0.830319]
["bitfinex","BTCUSD",1747758429099,0.19961976,105200.0,105190.0,0.442275]
["bitfinex","BTCUSD",1747758429291,0.19961976,105200.0,105190.0,0.472075]
["bitfinex","BTCUSD",1747758430701,0.19961976,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747758430907,0.20914489,105190.0,105180.0,0.38313549]
["bitfinex","BTCUSD",1747758431106,0.20914489,105190.0,105180.0,0.53525566]
["bitfinex","BTCUSD",1747758431318,0.20914489,105190.0,105180.0,0.52392017]
["bitfinex","BTCUSD",1747758431525,0.20914489,105190.0,105180.0,0.3718]
["bitfinex","BTCUSD",1747758432531,0.20914489,105190.0,105180.0,0.9529465]
["bitfinex","BTCUSD",1747758432748,0.20914489,105190.0,105180.0,0.94343917]
["bitfinex","BTCUSD",1747758432960,0.20914489,105190.0,105180.0,0.95294668]
["bitfinex","BTCUSD",1747758433366,0.19963856,105190.0,105180.0,0.80082651]
["bitfinex","BTCUSD",1747758433589,0.19963856,105190.0,105180.0,0.96245391]
["bitfinex","BTCUSD",1747758433782,0.19256969,105210.0,105190.0,0.19141195]
["bitfinex","BTCUSD",1747758434013,0.19256969,105210.0,105200.0,1.33382495]
["bitfinex","BTCUSD",1747758434212,0.20207448,105210.0,105200.0,1.35283572]
["bitfinex","BTCUSD",1747758434428,0.211579,105210.0,105200.0,1.35283572]
["bitfinex","BTCUSD",1747758435265,0.211579,105210.0,105200.0,1.34333038]
["bitfinex","BTCUSD",1747758435494,0.02148193,105210.0,105200.0,1.3623407]
["bitfinex","BTCUSD",1747758435716,0.23058723,105210.0,105200.0,1.35283563]
["bitfinex","BTCUSD",1747758436411,0.22108325,105210.0,105200.0,1.34333038]
["bitfinex","BTCUSD",1747758436678,0.211579,105210.0,105200.0,1.25354756]
["bitfinex","BTCUSD",1747758436873,0.211579,105210.0,105200.0,1.05671556]
["bitfinex","BTCUSD",1747758437301,0.211579,105210.0,105200.0,1.06622108]
["bitfinex","BTCUSD",1747758437495,0.211579,105210.0,105200.0,1.08032969]
["bitfinex","BTCUSD",1747758437697,0.20207448,105210.0,105200.0,0.8557048]
["bitfinex","BTCUSD",1747758437919,0.19256969,105210.0,105200.0,0.8461991]
["bitfinex","BTCUSD",1747758438150,0.19256969,105210.0,105200.0,0.35133549]
["bitfinex","BTCUSD",1747758438991,0.19256969,105210.0,105200.0,0.48084549]
["bitfinex","BTCUSD",1747758439203,0.19256969,105210.0,105200.0,0.45069481]
["bitfinex","BTCUSD",1747758439683,0.25096969,105210.0,105200.0,0.34904781]
["bitfinex","BTCUSD",1747758439860,0.34827909,105210.0,105200.0,0.34904781]
["bitfinex","BTCUSD",1747758440093,0.34827909,105210.0,105200.0,0.00904781]
["bitfinex","BTCUSD",1747758440990,0.19963856,105190.0,105180.0,0.35333549]
["bitfinex","BTCUSD",1747758442194,0.19963856,105190.0,105180.0,0.36239893]
["bitfinex","BTCUSD",1747758442622,0.19963856,105190.0,105180.0,0.02039893]
["bitfinex","BTCUSD",1747758443995,0.19963856,105190.0,105180.0,0.00906344]
["bitfinex","BTCUSD",1747758444711,0.19963856,105190.0,105180.0,0.39691344]
["bitfinex","BTCUSD",1747758445117,0.19963856,105190.0,105180.0,0.10906344]
["bitfinex","BTCUSD",1747758445335,0.19363856,105190.0,105180.0,0.10906344]
["bitfinex","BTCUSD",1747758445550,0.19363856,105190.0,105180.0,0.12039893]
["bitfinex","BTCUSD",1747758445761,0.20314489,105190.0,105180.0,0.12039893]
["bitfinex","BTCUSD",1747758446375,0.20314489,105190.0,105180.0,0.46039893]
["bitfinex","BTCUSD",1747758447913,0.20414489,105190.0,105180.0,0.46239893]
["bitfinex","BTCUSD",1747758448252,0.20414489,105190.0,105180.0,0.36239893]
["bitfinex","BTCUSD",1747758448457,0.20414489,105190.0,105180.0,0.50379193]
["bitfinex","BTCUSD",1747758449331,0.20414489,105190.0,105180.0,0.49246693]
["bitfinex","BTCUSD",1747758452013,0.20414489,105190.0,105180.0,0.15246693]
["bitfinex","BTCUSD",1747758453278,0.20414489,105190.0,105180.0,0.02239893]
["bitfinex","BTCUSD",1747758453479,0.26304489,105190.0,105180.0,0.15597241]
["bitfinex","BTCUSD",1747758453892,0.26304489,105190.0,105180.0,0.49597241]
["bitfinex","BTCUSD",1747758454877,0.26304489,105190.0,105180.0,0.64809258]
["bitfinex","BTCUSD",1747758455309,0.26304489,105190.0,105180.0,0.49597241]
["bitfinex","BTCUSD",1747758455759,0.26304489,105190.0,105180.0,0.65760009]
["bitfinex","BTCUSD",1747758456374,0.23414489,105190.0,105180.0,0.66710732]
["bitfinex","BTCUSD",1747758456583,0.22463856,105190.0,105180.0,0.66710732]
["bitfinex","BTCUSD",1747758456856,0.21513214,105190.0,105180.0,0.65760009]
["bitfinex","BTCUSD",1747758457024,0.18513214,105190.0,105180.0,0.65760009]
["bitfinex","BTCUSD",1747758457363,0.18754266,105190.0,105180.0,0.65760009]
["bitfinex","BTCUSD",1747758457598,0.18754266,105190.0,105180.0,0.67661447]
["bitfinex","BTCUSD",1747758457824,0.18754266,105190.0,105180.0,0.65760009]
["bitfinex","BTCUSD",1747758458491,0.18754266,105190.0,105180.0,0.66710751]
["bitfinex","BTCUSD",1747758458873,0.22315782,105190.0,105180.0,0.67661474]
["bitfinex","BTCUSD",1747758459104,0.21365167,105190.0,105180.0,0.1711351]
["bitfinex","BTCUSD",1747758459265,0.21365167,105190.0,105180.0,1.41494433]
["bitfinex","BTCUSD",1747758459489,0.21365167,105190.0,105180.0,1.28513833]
["bitfinex","BTCUSD",1747758459706,0.21365167,105190.0,105180.0,1.20365933]
["bitfinex","BTCUSD",1747758459855,0.20414525,105190.0,105180.0,1.15260468]
["bitfinex","BTCUSD",1747758460057,0.20414525,105190.0,105180.0,1.10472001]
["bitfinex","BTCUSD",1747758460304,0.20414525,105190.0,105180.0,1.10656218]
["bitfinex","BTCUSD",1747758460524,0.20414525,105190.0,105180.0,1.0471066]
["bitfinex","BTCUSD",1747758461052,0.19463874,105190.0,105180.0,1.03759918]
["bitfinex","BTCUSD",1747758461567,0.19463874,105190.0,105180.0,0.87019318]
["bitfinex","BTCUSD",1747758461913,0.19463874,105190.0,105180.0,0.68662318]
["bitfinex","BTCUSD",1747758462346,0.25363874,105190.0,105180.0,0.68662318]
["bitfinex","BTCUSD",1747758463323,0.25240512,105190.0,105180.0,0.68662318]
["bitfinex","BTCUSD",1747758463455,0.25240512,105190.0,105180.0,0.5249955]
["bitfinex","BTCUSD",1747758465254,0.25240512,105190.0,105180.0,0.4958835]
["bitfinex","BTCUSD",1747758465401,0.25240512,105190.0,105180.0,0.1929315]
["bitfinex","BTCUSD",1747758465609,0.25240512,105190.0,105180.0,0.1230455]
["bitfinex","BTCUSD",1747758465902,0.25240512,105190.0,105180.0,0.0113495]
["bitfinex","BTCUSD",1747758466117,0.34971452,105190.0,105180.0,0.0113495]
["bitfinex","BTCUSD",1747758467991,0.20918448,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747758468218,0.26688448,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747758469347,0.26697448,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747758472162,0.26697448,105170.0,105160.0,0.011078]
["bitfinex","BTCUSD",1747758472623,0.36428388,105170.0,105160.0,0.011078]
["bitfinex","BTCUSD",1747758487159,0.21027448,105170.0,105160.0,0.17273623]
["bitfinex","BTCUSD",1747758487449,0.21027448,105170.0,105160.0,0.22082259]
["bitfinex","BTCUSD",1747758487683,0.19125829,105170.0,105160.0,0.011078]
["bitfinex","BTCUSD",1747758488324,0.19125829,105170.0,105160.0,0.0224275]
["bitfinex","BTCUSD",1747758489891,0.19125829,105170.0,105160.0,0.02480457]
["bitfinex","BTCUSD",1747758490097,0.19125829,105170.0,105160.0,0.0224275]
["bitfinex","BTCUSD",1747758491194,0.19125829,105170.0,105160.0,0.0200275]
["bitfinex","BTCUSD",1747758491395,0.19025829,105170.0,105160.0,0.0200275]
["bitfinex","BTCUSD",1747758492772,0.19125829,105170.0,105160.0,0.0230275]
["bitfinex","BTCUSD",1747758495437,0.19125829,105170.0,105160.0,0.94533667]
["bitfinex","BTCUSD",1747758495638,0.19125829,105170.0,105160.0,0.7908105]
["bitfinex","BTCUSD",1747758495827,0.19125829,105170.0,105160.0,0.77286754]
["bitfinex","BTCUSD",1747758501841,0.19125829,105170.0,105160.0,0.92501664]
["bitfinex","BTCUSD",1747758502224,0.19125829,105170.0,105160.0,0.77286754]
["bitfinex","BTCUSD",1747758504130,0.25085829,105170.0,105160.0,0.77286754]
["bitfinex","BTCUSD",1747758510238,0.25085829,105170.0,105160.0,0.69532454]
["bitfinex","BTCUSD",1747758510815,0.25085829,105170.0,105160.0,0.68464754]
["bitfinex","BTCUSD",1747758511063,0.25085829,105170.0,105160.0,0.66974754]
["bitfinex","BTCUSD",1747758511856,0.25085829,105170.0,105160.0,0.02678454]
["bitfinex","BTCUSD",1747758514491,0.25085829,105170.0,105160.0,0.19596154]
["bitfinex","BTCUSD",1747758514674,0.25085829,105170.0,105160.0,0.17906154]
["bitfinex","BTCUSD",1747758514831,0.25085829,105170.0,105160.0,0.02678454]
["bitfinex","BTCUSD",1747758519954,0.6056078,105170.0,105160.0,0.02678454]
["bitfinex","BTCUSD",1747758520166,0.9282047,105170.0,105160.0,0.02678454]
["bitfinex","BTCUSD",1747758520313,0.71486708,105170.0,105160.0,0.02678454]
["bitfinex","BTCUSD",1747758520967,0.71486708,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747758521371,0.76486708,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747758521523,0.42486708,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747758521763,0.58468769,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747758522240,0.39716769,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747758522445,0.29985829,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747758522655,0.30285829,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747758524371,0.19969551,105160.0,105150.0,0.02886736]
["bitfinex","BTCUSD",1747758524571,0.19969551,105160.0,105150.0,2.05423505]
["bitfinex","BTCUSD",1747758524778,0.19869551,105160.0,105150.0,2.05423505]
["bitfinex","BTCUSD",1747758524974,0.19869551,105160.0,105150.0,1.86784905]
["bitfinex","BTCUSD",1747758525259,0.19869551,105160.0,105150.0,2.02001262]
["bitfinex","BTCUSD",1747758525460,0.19969551,105160.0,105150.0,2.02001262]
["bitfinex","BTCUSD",1747758525661,0.19969551,105160.0,105150.0,2.01771156]
["bitfinex","BTCUSD",1747758525866,0.20069551,105160.0,105150.0,2.01771156]
["bitfinex","BTCUSD",1747758526263,0.20069551,105160.0,105150.0,2.02722178]
["bitfinex","BTCUSD",1747758526477,0.20069551,105160.0,105150.0,1.86554799]
["bitfinex","BTCUSD",1747758526681,0.19218638,105160.0,105150.0,1.86554799]
["bitfinex","BTCUSD",1747758528836,0.19218638,105160.0,105150.0,1.39328299]
["bitfinex","BTCUSD",1747758529349,0.19218638,105160.0,105150.0,1.55495678]
["bitfinex","BTCUSD",1747758529554,0.19218638,105160.0,105150.0,1.56446682]
["bitfinex","BTCUSD",1747758529775,0.19218638,105160.0,105150.0,1.55495678]
["bitfinex","BTCUSD",1747758529950,0.19218638,105160.0,105150.0,1.40279321]
["bitfinex","BTCUSD",1747758530185,0.19218638,105160.0,105150.0,1.55495678]
["bitfinex","BTCUSD",1747758530648,0.19218638,105160.0,105150.0,1.32789916]
["bitfinex","BTCUSD",1747758531655,0.19218638,105160.0,105150.0,1.21120273]
["bitfinex","BTCUSD",1747758531863,0.19218638,105160.0,105150.0,1.04952894]
["bitfinex","BTCUSD",1747758532272,0.25118638,105160.0,105150.0,1.04952894]
["bitfinex","BTCUSD",1747758533458,0.25118638,105160.0,105150.0,0.58196194]
["bitfinex","BTCUSD",1747758534025,0.25118638,105160.0,105150.0,0.73412551]
["bitfinex","BTCUSD",1747758534230,0.25118638,105160.0,105150.0,0.74363573]
["bitfinex","BTCUSD",1747758535363,0.26069551,105160.0,105150.0,0.74363573]
["bitfinex","BTCUSD",1747758535540,0.21229852,105190.0,105170.0,0.00950832]
["bitfinex","BTCUSD",1747758535699,0.24501406,105200.0,105180.0,2.88367895]
["bitfinex","BTCUSD",1747758535895,0.24501406,105200.0,105190.0,1.3569126]
["bitfinex","BTCUSD",1747758536093,0.20912537,105200.0,105190.0,1.52803124]
["bitfinex","BTCUSD",1747758536293,0.21863071,105200.0,105190.0,1.50901831]
["bitfinex","BTCUSD",1747758536520,0.21863071,105200.0,105190.0,0.73437471]
["bitfinex","BTCUSD",1747758536695,0.26632537,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747758536909,0.26932537,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747758537103,0.25683856,105190.0,105180.0,0.02043494]
["bitfinex","BTCUSD",1747758537281,0.25683856,105190.0,105180.0,0.36057752]
["bitfinex","BTCUSD",1747758537687,0.25683856,105190.0,105180.0,0.34922503]
["bitfinex","BTCUSD",1747758537953,0.25883856,105190.0,105180.0,0.34922503]
["bitfinex","BTCUSD",1747758538480,0.25683856,105190.0,105180.0,0.34922503]
["bitfinex","BTCUSD",1747758538697,0.25683856,105190.0,105180.0,0.35022503]
["bitfinex","BTCUSD",1747758538907,0.25783856,105190.0,105180.0,0.35022503]
["bitfinex","BTCUSD",1747758539121,0.25883856,105190.0,105180.0,0.01222503]
["bitfinex","BTCUSD",1747758539337,0.35614796,105190.0,105180.0,0.01222503]
["bitfinex","BTCUSD",1747758546814,0.35614796,105190.0,105180.0,0.35222503]
["bitfinex","BTCUSD",1747758547796,0.35614796,105190.0,105180.0,0.01222503]
["bitfinex","BTCUSD",1747758548982,0.35614796,105190.0,105180.0,0.35222503]
["bitfinex","BTCUSD",1747758549416,0.26834489,105190.0,105180.0,0.35222503]
["bitfinex","BTCUSD",1747758550065,0.26834489,105190.0,105180.0,1.75203471]
["bitfinex","BTCUSD",1747758550276,0.26834489,105190.0,105180.0,1.65395571]
["bitfinex","BTCUSD",1747758550470,0.24074489,105190.0,105180.0,1.66346294]
["bitfinex","BTCUSD",1747758550700,0.23123847,105190.0,105180.0,1.67297008]
["bitfinex","BTCUSD",1747758551109,0.24074489,105190.0,105180.0,1.64514808]
["bitfinex","BTCUSD",1747758551318,0.24074489,105190.0,105180.0,1.65650057]
["bitfinex","BTCUSD",1747758551618,0.24074489,105190.0,105180.0,1.01855862]
["bitfinex","BTCUSD",1747758551829,0.26053856,105190.0,105180.0,0.75766662]
["bitfinex","BTCUSD",1747758552186,0.26053856,105190.0,105180.0,0.41494892]
["bitfinex","BTCUSD",1747758552603,0.26053856,105190.0,105180.0,0.40359643]
["bitfinex","BTCUSD",1747758552802,0.26053856,105190.0,105180.0,0.3940891]
["bitfinex","BTCUSD",1747758553027,0.25103214,105190.0,105180.0,0.36867168]
["bitfinex","BTCUSD",1747758553273,0.19965754,105180.0,105170.0,0.16348509]
["bitfinex","BTCUSD",1747758553463,0.2769721,105180.0,105170.0,0.34180748]
["bitfinex","BTCUSD",1747758553599,0.26746496,105180.0,105170.0,0.30869948]
["bitfinex","BTCUSD",1747758553796,0.25795763,105180.0,105170.0,0.01149515]
["bitfinex","BTCUSD",1747758554001,0.25795763,105180.0,105170.0,0.19101415]
["bitfinex","BTCUSD",1747758554206,0.25795763,105180.0,105170.0,0.35265719]
["bitfinex","BTCUSD",1747758554406,0.25795763,105180.0,105170.0,0.36216551]
["bitfinex","BTCUSD",1747758554769,0.25795763,105180.0,105170.0,0.37367374]
["bitfinex","BTCUSD",1747758554770,0.25895763,105180.0,105170.0,0.37367374]
["bitfinex","BTCUSD",1747758554898,0.25895763,105180.0,105170.0,0.36416551]
["bitfinex","BTCUSD",1747758555114,0.24945021,105180.0,105170.0,0.36416551]
["bitfinex","BTCUSD",1747758555585,0.25045021,105180.0,105170.0,0.17352256]
["bitfinex","BTCUSD",1747758555794,0.25045021,105180.0,105170.0,0.17513819]
["bitfinex","BTCUSD",1747758556154,0.25045021,105180.0,105170.0,0.01349515]
["bitfinex","BTCUSD",1747758557221,0.25045021,105180.0,105170.0,0.01101515]
["bitfinex","BTCUSD",1747758560452,0.25045021,105180.0,105170.0,0.16314978]
["bitfinex","BTCUSD",1747758560659,0.21116477,105180.0,105170.0,1.68453287]
["bitfinex","BTCUSD",1747758560866,0.21116477,105180.0,105170.0,1.65888315]
["bitfinex","BTCUSD",1747758561083,0.02101401,105180.0,105170.0,1.67789898]
["bitfinex","BTCUSD",1747758561261,0.03052134,105180.0,105170.0,1.67789898]
["bitfinex","BTCUSD",1747758561464,0.23017887,105180.0,105170.0,1.67789898]
["bitfinex","BTCUSD",1747758561662,0.23968638,105180.0,105170.0,2.01789898]
["bitfinex","BTCUSD",1747758562085,0.03052124,105180.0,105170.0,2.01789898]
["bitfinex","BTCUSD",1747758562292,0.02101401,105180.0,105170.0,2.11520838]
["bitfinex","BTCUSD",1747758562499,0.03052134,105180.0,105170.0,2.12145371]
["bitfinex","BTCUSD",1747758563384,0.01150687,105180.0,105170.0,2.16259456]
["bitfinex","BTCUSD",1747758563618,0.01150678,105180.0,105170.0,2.16259456]
["bitfinex","BTCUSD",1747758564033,0.02101356,105180.0,105170.0,2.16259456]
["bitfinex","BTCUSD",1747758564432,0.02101356,105180.0,105170.0,2.14747674]
["bitfinex","BTCUSD",1747758564632,0.03052061,105180.0,105170.0,2.14747674]
["bitfinex","BTCUSD",1747758565048,0.03052061,105180.0,105170.0,2.47619674]
["bitfinex","BTCUSD",1747758566324,0.03052061,105180.0,105170.0,2.48527436]
["bitfinex","BTCUSD",1747758566954,0.02101356,105180.0,105170.0,2.48527436]
["bitfinex","BTCUSD",1747758567170,0.01150669,105180.0,105170.0,2.48527436]
["bitfinex","BTCUSD",1747758567380,0.02101356,105180.0,105170.0,2.48527436]
["bitfinex","BTCUSD",1747758567727,0.0305207,105180.0,105170.0,2.48527436]
["bitfinex","BTCUSD",1747758568430,0.0305207,105180.0,105170.0,2.47557436]
["bitfinex","BTCUSD",1747758568829,0.00772727,105180.0,105170.0,2.47557436]
["bitfinex","BTCUSD",1747758569409,0.0172346,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758569614,0.01723414,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758570381,0.02674156,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758570561,0.21689177,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758570781,0.02674156,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758571453,0.21689177,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758571848,0.03624907,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758572101,0.02674156,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758572697,0.03802794,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758573155,0.04753536,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758573367,0.23768639,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758575287,0.23768639,105180.0,105170.0,2.47557436]
["bitfinex","BTCUSD",1747758575585,0.22817952,105180.0,105170.0,2.44916658]
["bitfinex","BTCUSD",1747758575790,0.03802931,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758576040,0.0285218,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758576262,0.01901438,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758576475,0.22817952,105180.0,105170.0,2.45867436]
["bitfinex","BTCUSD",1747758576691,0.22817952,105180.0,105170.0,2.44916658]
["bitfinex","BTCUSD",1747758576902,0.21867247,105180.0,105170.0,2.44916658]
["bitfinex","BTCUSD",1747758577216,0.27637247,105180.0,105170.0,2.44916658]
["bitfinex","BTCUSD",1747758578029,0.27637247,105180.0,105170.0,2.45867454]
["bitfinex","BTCUSD",1747758578412,0.27637247,105180.0,105170.0,2.44916658]
["bitfinex","BTCUSD",1747758579577,0.07671475,105180.0,105170.0,2.45867454]
["bitfinex","BTCUSD",1747758579778,0.26686496,105180.0,105170.0,2.43015039]
["bitfinex","BTCUSD",1747758579980,0.07671475,105180.0,105170.0,2.43965853]
["bitfinex","BTCUSD",1747758580136,0.08622226,105180.0,105170.0,2.44916658]
["bitfinex","BTCUSD",1747758580342,0.07671475,105180.0,105170.0,2.45867454]
["bitfinex","BTCUSD",1747758580537,0.26686496,105180.0,105170.0,2.44916658]
["bitfinex","BTCUSD",1747758580739,0.26686496,105180.0,105170.0,2.45867454]
["bitfinex","BTCUSD",1747758580944,0.26686496,105180.0,105170.0,2.34682429]
["bitfinex","BTCUSD",1747758585908,0.26686496,105180.0,105170.0,2.01810429]
["bitfinex","BTCUSD",1747758586120,0.26686496,105180.0,105170.0,2.20434429]
["bitfinex","BTCUSD",1747758591379,0.24407074,105180.0,105170.0,2.20434429]
["bitfinex","BTCUSD",1747758591959,0.24407074,105180.0,105170.0,2.34682429]
["bitfinex","BTCUSD",1747758593970,0.25357816,105180.0,105170.0,2.34682429]
["bitfinex","BTCUSD",1747758594167,0.25357816,105180.0,105170.0,2.33731633]
["bitfinex","BTCUSD",1747758594685,0.25357816,105180.0,105170.0,2.34682429]
["bitfinex","BTCUSD",1747758595497,0.25357816,105180.0,105170.0,2.09067168]
["bitfinex","BTCUSD",1747758595689,0.25357816,105180.0,105170.0,2.24280631]
["bitfinex","BTCUSD",1747758595893,0.25357816,105180.0,105170.0,2.25231454]
["bitfinex","BTCUSD",1747758596094,0.25357816,105180.0,105170.0,2.26746601]
["bitfinex","BTCUSD",1747758597410,0.25357816,105180.0,105170.0,2.23894186]
["bitfinex","BTCUSD",1747758597617,0.25357816,105180.0,105170.0,2.24844982]
["bitfinex","BTCUSD",1747758601384,0.25357816,105180.0,105170.0,0.36422909]
["bitfinex","BTCUSD",1747758602096,0.25357816,105180.0,105170.0,0.51636372]
["bitfinex","BTCUSD",1747758602327,0.07293491,105180.0,105170.0,2.60162178]
["bitfinex","BTCUSD",1747758602586,0.05392053,105180.0,105170.0,2.93453587]
["bitfinex","BTCUSD",1747758602799,0.0190123,105190.0,105180.0,0.53013566]
["bitfinex","BTCUSD",1747758603013,0.20914489,105190.0,105180.0,3.32748579]
["bitfinex","BTCUSD",1747758603224,0.20914489,105190.0,105180.0,3.26247283]
["bitfinex","BTCUSD",1747758603441,0.20914489,105190.0,105180.0,2.21732683]
["bitfinex","BTCUSD",1747758603658,0.20914489,105190.0,105180.0,2.15920683]
["bitfinex","BTCUSD",1747758603802,0.20914489,105190.0,105180.0,2.04263683]
["bitfinex","BTCUSD",1747758604014,0.20914489,105190.0,105180.0,2.04082645]
["bitfinex","BTCUSD",1747758604230,0.01901275,105190.0,105180.0,2.05033359]
["bitfinex","BTCUSD",1747758604421,0.2206514,105190.0,105180.0,2.05133359]
["bitfinex","BTCUSD",1747758604624,0.03051926,105190.0,105180.0,2.06084046]
["bitfinex","BTCUSD",1747758604829,0.2206514,105190.0,105180.0,2.05133359]
["bitfinex","BTCUSD",1747758605130,0.21114507,105190.0,105180.0,2.05133359]
["bitfinex","BTCUSD",1747758605328,0.02101293,105190.0,105180.0,2.06084055]
["bitfinex","BTCUSD",1747758605541,0.03051908,105190.0,105180.0,2.07034742]
["bitfinex","BTCUSD",1747758605745,0.23015782,105190.0,105180.0,2.06084055]
["bitfinex","BTCUSD",1747758606031,0.23015782,105190.0,105180.0,1.87892171]
["bitfinex","BTCUSD",1747758606239,0.28905782,105190.0,105180.0,2.04053658]
["bitfinex","BTCUSD",1747758606414,0.28905782,105190.0,105180.0,2.05004363]
["bitfinex","BTCUSD",1747758606841,0.02101203,105190.0,105180.0,2.0595505]
["bitfinex","BTCUSD",1747758607258,0.22065122,105190.0,105180.0,2.05568805]
["bitfinex","BTCUSD",1747758607460,0.27955122,105190.0,105180.0,2.05568805]
["bitfinex","BTCUSD",1747758610408,0.07991248,105190.0,105180.0,2.05568805]
["bitfinex","BTCUSD",1747758610631,0.19209599,105210.0,105200.0,0.35901068]
["bitfinex","BTCUSD",1747758610632,0.02100922,105210.0,105200.0,0.35901068]
["bitfinex","BTCUSD",1747758610854,0.22060946,105210.0,105200.0,2.58957577]
["bitfinex","BTCUSD",1747758611072,0.22060946,105210.0,105200.0,1.33584225]
["bitfinex","BTCUSD",1747758611282,0.21110521,105210.0,105200.0,1.03075395]
["bitfinex","BTCUSD",1747758611507,0.20160069,105210.0,105200.0,0.48248]
["bitfinex","BTCUSD",1747758611726,0.19409599,105210.0,105200.0,0.62638]
["bitfinex","BTCUSD",1747758611919,0.19409599,105210.0,105200.0,0.77847125]
["bitfinex","BTCUSD",1747758612123,0.19409599,105210.0,105200.0,0.4839]
["bitfinex","BTCUSD",1747758612328,0.19409599,105210.0,105200.0,0.64506887]
["bitfinex","BTCUSD",1747758612966,0.19409599,105210.0,105200.0,0.49297762]
["bitfinex","BTCUSD",1747758613395,0.19409599,105210.0,105200.0,0.34907762]
["bitfinex","BTCUSD",1747758613594,0.25259599,105210.0,105200.0,0.49316362]
["bitfinex","BTCUSD",1747758613821,0.25259599,105210.0,105200.0,0.35007762]
["bitfinex","BTCUSD",1747758614031,0.25259599,105210.0,105200.0,0.49586062]
["bitfinex","BTCUSD",1747758614233,0.25259599,105210.0,105200.0,0.64795187]
["bitfinex","BTCUSD",1747758616437,0.22449599,105210.0,105200.0,0.65745757]
["bitfinex","BTCUSD",1747758616643,0.22449599,105210.0,105200.0,0.64795187]
["bitfinex","BTCUSD",1747758616763,0.25229599,105210.0,105200.0,0.63834062]
["bitfinex","BTCUSD",1747758616975,0.25229599,105210.0,105200.0,0.79043187]
["bitfinex","BTCUSD",1747758617172,0.25229599,105210.0,105200.0,0.63834062]
["bitfinex","BTCUSD",1747758617372,0.25229599,105210.0,105200.0,0.35007762]
["bitfinex","BTCUSD",1747758617577,0.25229599,105210.0,105200.0,0.36141425]
["bitfinex","BTCUSD",1747758617788,0.34960539,105210.0,105200.0,0.36141425]
["bitfinex","BTCUSD",1747758618702,0.34960539,105210.0,105200.0,0.35007762]
["bitfinex","BTCUSD",1747758619112,0.34960539,105210.0,105200.0,0.01007762]
["bitfinex","BTCUSD",1747758621419,0.34960539,105210.0,105200.0,0.02141425]
["bitfinex","BTCUSD",1747758622831,0.34960539,105210.0,105200.0,0.01007762]
["bitfinex","BTCUSD",1747758625264,0.34960539,105210.0,105200.0,0.00767762]
["bitfinex","BTCUSD",1747758630096,0.21865032,105190.0,105180.0,0.25359309]
["bitfinex","BTCUSD",1747758630310,0.20914498,105190.0,105180.0,1.283971]
["bitfinex","BTCUSD",1747758630528,0.01901438,105180.0,105170.0,0.59695074]
["bitfinex","BTCUSD",1747758630746,0.01901419,105180.0,105170.0,3.25876214]
["bitfinex","BTCUSD",1747758630942,0.01901374,105180.0,105170.0,3.01840014]
["bitfinex","BTCUSD",1747758631357,0.02852079,105180.0,105170.0,3.01840014]
["bitfinex","BTCUSD",1747758631564,0.01401374,105180.0,105170.0,3.01840014]
["bitfinex","BTCUSD",1747758631987,0.02352088,105180.0,105170.0,3.35840014]
["bitfinex","BTCUSD",1747758632119,0.01401374,105180.0,105170.0,3.35840014]
["bitfinex","BTCUSD",1747758632333,0.02352079,105180.0,105170.0,3.35840014]
["bitfinex","BTCUSD",1747758632900,0.02452079,105180.0,105170.0,3.36040014]
["bitfinex","BTCUSD",1747758633257,0.23468556,105180.0,105170.0,3.19687151]
["bitfinex","BTCUSD",1747758633513,0.04453535,105180.0,105170.0,3.34885929]
["bitfinex","BTCUSD",1747758633732,0.23468556,105180.0,105170.0,3.34885929]
["bitfinex","BTCUSD",1747758633917,0.04453535,105180.0,105170.0,3.34885929]
["bitfinex","BTCUSD",1747758634684,0.23468556,105180.0,105170.0,3.19687205]
["bitfinex","BTCUSD",1747758634895,0.23017933,105180.0,105170.0,3.14858028]
["bitfinex","BTCUSD",1747758635096,0.23017933,105180.0,105170.0,2.83939928]
["bitfinex","BTCUSD",1747758635338,0.03052161,105180.0,105170.0,2.85841502]
["bitfinex","BTCUSD",1747758635514,0.03052161,105180.0,105170.0,2.88811502]
["bitfinex","BTCUSD",1747758636426,0.22067182,105180.0,105170.0,2.65873987]
["bitfinex","BTCUSD",1747758636632,0.27166477,105180.0,105170.0,1.05487647]
["bitfinex","BTCUSD",1747758637045,0.24116477,105180.0,105170.0,1.2070111]
["bitfinex","BTCUSD",1747758637449,0.21116477,105180.0,105170.0,1.21651951]
["bitfinex","BTCUSD",1747758637665,0.21116477,105180.0,105170.0,1.22602774]
["bitfinex","BTCUSD",1747758638201,0.21116477,105180.0,105170.0,1.21087627]
["bitfinex","BTCUSD",1747758638744,0.20165763,105180.0,105170.0,1.21087636]
["bitfinex","BTCUSD",1747758638949,0.20165763,105180.0,105170.0,1.2203845]
["bitfinex","BTCUSD",1747758639154,0.20165763,105180.0,105170.0,1.2488845]
["bitfinex","BTCUSD",1747758640378,0.20165763,105180.0,105170.0,1.23937636]
["bitfinex","BTCUSD",1747758640813,0.20165763,105180.0,105170.0,1.24888459]
["bitfinex","BTCUSD",1747758641029,0.002,105180.0,105170.0,1.39480982]
["bitfinex","BTCUSD",1747758641260,0.00950606,105190.0,105180.0,0.23892996]
["bitfinex","BTCUSD",1747758641503,0.21863044,105200.0,105190.0,0.1806247]
["bitfinex","BTCUSD",1747758641725,0.00950498,105200.0,105190.0,3.56510858]
["bitfinex","BTCUSD",1747758641943,0.22813524,105200.0,105190.0,2.67948328]
["bitfinex","BTCUSD",1747758642168,0.21863026,105200.0,105190.0,2.64881475]
["bitfinex","BTCUSD",1747758642384,0.03802082,105200.0,105190.0,2.65832072]
["bitfinex","BTCUSD",1747758642817,0.03902082,105200.0,105190.0,2.65832072]
["bitfinex","BTCUSD",1747758643882,0.0295153,105200.0,105190.0,2.65832072]
["bitfinex","BTCUSD",1747758644096,0.03902073,105200.0,105190.0,2.65224294]
["bitfinex","BTCUSD",1747758644533,0.04852634,105200.0,105190.0,2.65224294]
["bitfinex","BTCUSD",1747758644756,0.21963035,105200.0,105190.0,2.5941244]
["bitfinex","BTCUSD",1747758644976,0.22063035,105200.0,105190.0,1.01753069]
["bitfinex","BTCUSD",1747758645185,0.2727251,105200.0,105190.0,0.46927269]
["bitfinex","BTCUSD",1747758646862,0.2727251,105200.0,105190.0,0.48440149]
["bitfinex","BTCUSD",1747758647776,0.2727251,105200.0,105190.0,0.46718349]
["bitfinex","BTCUSD",1747758651579,0.2708251,105200.0,105190.0,0.12718349]
["bitfinex","BTCUSD",1747758651796,0.2708251,105200.0,105190.0,0.46718349]
["bitfinex","BTCUSD",1747758652009,0.2708251,105200.0,105190.0,0.36520249]
["bitfinex","BTCUSD",1747758654449,0.2114056,105200.0,105190.0,1.85015871]
["bitfinex","BTCUSD",1747758654657,0.2114056,105200.0,105190.0,1.85966495]
["bitfinex","BTCUSD",1747758654875,0.2114056,105200.0,105190.0,1.8691711]
["bitfinex","BTCUSD",1747758655082,0.2209113,105200.0,105190.0,1.93937716]
["bitfinex","BTCUSD",1747758655260,0.2114056,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758655496,0.02129154,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758655700,0.2114056,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758655922,0.0022805,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758656136,0.02129091,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758656556,0.04030132,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758656761,0.0307958,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758656968,0.04030132,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758657173,0.0307958,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758657394,0.04030132,105200.0,105190.0,1.94888313]
["bitfinex","BTCUSD",1747758657584,0.03079571,105200.0,105190.0,2.04619253]
["bitfinex","BTCUSD",1747758657794,0.02129046,105200.0,105190.0,2.03106373]
["bitfinex","BTCUSD",1747758658004,0.04030105,105200.0,105190.0,2.03106373]
["bitfinex","BTCUSD",1747758658200,0.03079562,105200.0,105190.0,2.04560458]
["bitfinex","BTCUSD",1747758658404,0.04030096,105200.0,105190.0,2.04560458]
["bitfinex","BTCUSD",1747758659069,0.04980648,105200.0,105190.0,2.04560458]
["bitfinex","BTCUSD",1747758659269,0.04980648,105200.0,105190.0,2.05974648]
["bitfinex","BTCUSD",1747758661797,0.23041565,105200.0,105190.0,2.05974648]
["bitfinex","BTCUSD",1747758662008,0.23992126,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758662212,0.0498072,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758663246,0.03079607,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758663657,0.04030159,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758664696,0.02129073,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758664908,0.0022805,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758665135,0.01178557,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758665346,0.03079643,105200.0,105190.0,2.20218648]
["bitfinex","BTCUSD",1747758665553,0.22091049,105200.0,105190.0,2.1443683]
["bitfinex","BTCUSD",1747758665777,0.22091049,105200.0,105190.0,2.12247445]
["bitfinex","BTCUSD",1747758665974,0.22091049,105200.0,105190.0,2.12247463]
["bitfinex","BTCUSD",1747758666180,0.22091049,105200.0,105190.0,2.13198078]
["bitfinex","BTCUSD",1747758666384,0.22091049,105200.0,105190.0,1.97052839]
["bitfinex","BTCUSD",1747758666592,0.22091049,105200.0,105190.0,2.12247463]
["bitfinex","BTCUSD",1747758667838,0.20190008,105200.0,105190.0,1.96252606]
["bitfinex","BTCUSD",1747758668030,0.20190008,105200.0,105190.0,1.97203239]
["bitfinex","BTCUSD",1747758668668,0.20190008,105200.0,105190.0,1.98153863]
["bitfinex","BTCUSD",1747758669092,0.20190008,105200.0,105190.0,1.97203239]
["bitfinex","BTCUSD",1747758669241,0.20190008,105200.0,105190.0,1.70823581]
["bitfinex","BTCUSD",1747758669445,0.25209456,105200.0,105190.0,2.03691581]
["bitfinex","BTCUSD",1747758670233,0.22279456,105200.0,105190.0,2.03691581]
["bitfinex","BTCUSD",1747758670484,0.22279456,105200.0,105190.0,1.7547923]
["bitfinex","BTCUSD",1747758670698,0.25209456,105200.0,105190.0,1.24414159]
["bitfinex","BTCUSD",1747758670914,0.25209456,105200.0,105190.0,1.3041563]
["bitfinex","BTCUSD",1747758671137,0.25209456,105200.0,105190.0,0.68889159]
["bitfinex","BTCUSD",1747758671315,0.25209456,105200.0,105190.0,0.35007369]
["bitfinex","BTCUSD",1747758671824,0.25209456,105200.0,105190.0,0.631857]
["bitfinex","BTCUSD",1747758672043,0.20190017,105200.0,105190.0,0.64136333]
["bitfinex","BTCUSD",1747758672264,0.22091121,105200.0,105190.0,0.67156333]
["bitfinex","BTCUSD",1747758672691,0.22091121,105200.0,105190.0,0.64136333]
["bitfinex","BTCUSD",1747758673100,0.22091121,105200.0,105190.0,0.67156333]
["bitfinex","BTCUSD",1747758673307,0.22091121,105200.0,105190.0,0.86730957]
["bitfinex","BTCUSD",1747758673802,0.22091121,105200.0,105190.0,0.90711572]
["bitfinex","BTCUSD",1747758674235,0.22091121,105200.0,105190.0,0.92135446]
["bitfinex","BTCUSD",1747758675309,0.22091121,105200.0,105190.0,0.93086052]
["bitfinex","BTCUSD",1747758675527,0.01178557,105200.0,105190.0,1.04271014]
["bitfinex","BTCUSD",1747758675697,0.02129082,105200.0,105190.0,1.04271014]
["bitfinex","BTCUSD",1747758676083,0.03079634,105200.0,105190.0,1.04271014]
["bitfinex","BTCUSD",1747758676294,0.2209104,105200.0,105190.0,1.04271014]
["bitfinex","BTCUSD",1747758676504,0.2209104,105200.0,105190.0,0.97270417]
["bitfinex","BTCUSD",1747758676706,0.03079634,105200.0,105190.0,1.12465014]
["bitfinex","BTCUSD",1747758677126,0.2304161,105200.0,105190.0,1.10563811]
["bitfinex","BTCUSD",1747758677362,0.2304161,105200.0,105190.0,1.11514417]
["bitfinex","BTCUSD",1747758677574,0.2304161,105200.0,105190.0,1.10563811]
["bitfinex","BTCUSD",1747758678284,0.2304161,105200.0,105190.0,1.11514408]
["bitfinex","BTCUSD",1747758678485,0.04030204,105200.0,105190.0,1.11514408]
["bitfinex","BTCUSD",1747758679520,0.2304161,105200.0,105190.0,1.11514408]
["bitfinex","BTCUSD",1747758680909,0.04030204,105200.0,105190.0,1.11514408]
["bitfinex","BTCUSD",1747758681068,0.2304161,105200.0,105190.0,1.11514408]
["bitfinex","BTCUSD",1747758682861,0.02129082,105200.0,105190.0,1.11514408]
["bitfinex","BTCUSD",1747758683070,0.23897826,105220.0,105200.0,0.51110166]
["bitfinex","BTCUSD",1747758683270,0.07320263,105230.0,105220.0,0.18057284]
["bitfinex","BTCUSD",1747758683481,0.01150263,105230.0,105220.0,3.2135805]
["bitfinex","BTCUSD",1747758683671,0.0400107,105230.0,105220.0,3.22070846]
["bitfinex","BTCUSD",1747758683912,0.0400107,105230.0,105220.0,3.25170846]
["bitfinex","BTCUSD",1747758684089,0.01150236,105230.0,105220.0,3.34901786]
["bitfinex","BTCUSD",1747758684252,0.04001034,105230.0,105220.0,3.11608702]
["bitfinex","BTCUSD",1747758684467,0.04001034,105230.0,105220.0,3.28715615]
["bitfinex","BTCUSD",1747758684468,0.04956082,105230.0,105220.0,3.28715615]
["bitfinex","BTCUSD",1747758684666,0.23011832,105230.0,105220.0,3.04451629]
["bitfinex","BTCUSD",1747758685428,0.23111832,105230.0,105220.0,3.04551629]
["bitfinex","BTCUSD",1747758685585,0.23111832,105230.0,105220.0,2.93164724]
["bitfinex","BTCUSD",1747758685946,0.23211832,105230.0,105220.0,2.94775376]
["bitfinex","BTCUSD",1747758686155,0.24162131,105230.0,105220.0,2.9572572]
["bitfinex","BTCUSD",1747758686356,0.24162131,105230.0,105220.0,2.96676055]
["bitfinex","BTCUSD",1747758687258,0.24162131,105230.0,105220.0,2.95165403]
["bitfinex","BTCUSD",1747758687917,0.04205846,105230.0,105220.0,2.95165358]
["bitfinex","BTCUSD",1747758688142,0.04205846,105230.0,105220.0,2.98115358]
["bitfinex","BTCUSD",1747758688555,0.24162131,105230.0,105220.0,2.95165358]
["bitfinex","BTCUSD",1747758688765,0.24162131,105230.0,105220.0,2.93902563]
["bitfinex","BTCUSD",1747758690325,0.24162131,105230.0,105220.0,2.95034138]
["bitfinex","BTCUSD",1747758691702,0.24162131,105230.0,105220.0,3.08327812]
["bitfinex","BTCUSD",1747758691915,0.24162131,105230.0,105220.0,2.54835212]
["bitfinex","BTCUSD",1747758692364,0.04205846,105230.0,105220.0,2.55785538]
["bitfinex","BTCUSD",1747758692584,0.01354976,105230.0,105220.0,2.61765538]
["bitfinex","BTCUSD",1747758692837,0.22139964,105250.0,105240.0,0.13302926]
["bitfinex","BTCUSD",1747758692838,0.26230082,105250.0,105240.0,0.13302926]
["bitfinex","BTCUSD",1747758693055,0.28177828,105250.0,105240.0,1.50328397]
["bitfinex","BTCUSD",1747758693740,0.02147683,105250.0,105240.0,1.67380083]
["bitfinex","BTCUSD",1747758693947,0.03097783,105250.0,105240.0,1.67380083]
["bitfinex","BTCUSD",1747758694171,0.03097774,105250.0,105240.0,1.67380083]
["bitfinex","BTCUSD",1747758694613,0.04447874,105250.0,105240.0,1.67480083]
["bitfinex","BTCUSD",1747758694899,0.04447874,105250.0,105240.0,1.53136083]
["bitfinex","BTCUSD",1747758695073,0.04647874,105250.0,105240.0,1.87223658]
["bitfinex","BTCUSD",1747758695714,0.05047874,105250.0,105240.0,1.87323658]
["bitfinex","BTCUSD",1747758696315,0.04647874,105250.0,105240.0,1.87223658]
["bitfinex","BTCUSD",1747758696539,0.04847874,105250.0,105240.0,1.87323658]
["bitfinex","BTCUSD",1747758696765,0.23850249,105250.0,105240.0,1.87323676]
["bitfinex","BTCUSD",1747758698127,0.21950121,105250.0,105240.0,1.8447316]
["bitfinex","BTCUSD",1747758698331,0.2614993,105250.0,105240.0,0.9020647]
["bitfinex","BTCUSD",1747758698714,0.2614993,105250.0,105240.0,0.91156679]
["bitfinex","BTCUSD",1747758698876,0.2614993,105250.0,105240.0,0.92106869]
["bitfinex","BTCUSD",1747758699321,0.2614993,105250.0,105240.0,0.76903544]
["bitfinex","BTCUSD",1747758699619,0.2614993,105250.0,105240.0,0.90975304]
["bitfinex","BTCUSD",1747758700650,0.2614993,105250.0,105240.0,0.90025104]
["bitfinex","BTCUSD",1747758700853,0.2614993,105250.0,105240.0,0.75771969]
["bitfinex","BTCUSD",1747758701043,0.2614993,105250.0,105240.0,0.89074895]
["bitfinex","BTCUSD",1747758701254,0.2614993,105250.0,105240.0,0.90025104]
["bitfinex","BTCUSD",1747758702295,0.2614993,105250.0,105240.0,0.90975304]
["bitfinex","BTCUSD",1747758702553,0.04847919,105250.0,105240.0,0.92875621]
["bitfinex","BTCUSD",1747758702770,0.04847919,105250.0,105240.0,0.94007196]
["bitfinex","BTCUSD",1747758702771,0.02947656,105250.0,105240.0,0.94007196]
["bitfinex","BTCUSD",1747758703035,0.02947656,105250.0,105240.0,1.44972221]
["bitfinex","BTCUSD",1747758703036,0.01047555,105250.0,105240.0,1.44972221]
["bitfinex","BTCUSD",1747758703282,0.22800547,105260.0,105250.0,0.49201853]
["bitfinex","BTCUSD",1747758703539,0.22809583,105260.0,105250.0,3.23710266]
["bitfinex","BTCUSD",1747758704062,0.22809583,105260.0,105250.0,3.22760193]
["bitfinex","BTCUSD",1747758704063,0.21859627,105260.0,105250.0,3.22760193]
["bitfinex","BTCUSD",1747758704530,0.21859627,105260.0,105250.0,2.31567593]
["bitfinex","BTCUSD",1747758704711,0.21859627,105260.0,105250.0,2.33606537]
["bitfinex","BTCUSD",1747758704891,0.21959627,105260.0,105250.0,2.33606537]
["bitfinex","BTCUSD",1747758705726,0.28039627,105260.0,105250.0,2.33606537]
["bitfinex","BTCUSD",1747758706147,0.25029627,105260.0,105250.0,2.33606537]
["bitfinex","BTCUSD",1747758706391,0.26139634,105260.0,105250.0,0.67399206]
["bitfinex","BTCUSD",1747758706602,0.26139634,105260.0,105250.0,0.69767509]
["bitfinex","BTCUSD",1747758706806,0.26139634,105260.0,105250.0,0.70717618]
["bitfinex","BTCUSD",1747758707423,0.25189606,105260.0,105250.0,0.69767509]
["bitfinex","BTCUSD",1747758707830,0.25189606,105260.0,105250.0,0.70717618]
["bitfinex","BTCUSD",1747758710161,0.25189606,105260.0,105250.0,0.71667718]
["bitfinex","BTCUSD",1747758711462,0.22179606,105260.0,105250.0,0.72617809]
["bitfinex","BTCUSD",1747758714429,0.22179606,105260.0,105250.0,0.72046795]
["bitfinex","BTCUSD",1747758715383,0.25019606,105260.0,105250.0,0.72046795]
["bitfinex","BTCUSD",1747758716131,0.19109606,105260.0,105250.0,0.72996886]
["bitfinex","BTCUSD",1747758716352,0.20059616,105260.0,105250.0,0.73946959]
["bitfinex","BTCUSD",1747758716582,0.20059616,105260.0,105250.0,0.73946905]
["bitfinex","BTCUSD",1747758716800,0.02008975,105260.0,105250.0,0.86527791]
["bitfinex","BTCUSD",1747758717028,0.02958985,105260.0,105250.0,0.86527791]
["bitfinex","BTCUSD",1747758717435,0.03909004,105260.0,105250.0,0.83677791]
["bitfinex","BTCUSD",1747758717653,0.22909574,105260.0,105250.0,0.81777672]
["bitfinex","BTCUSD",1747758718215,0.03909004,105260.0,105250.0,0.85537727]
["bitfinex","BTCUSD",1747758719168,0.03909004,105260.0,105250.0,0.81777672]
["bitfinex","BTCUSD",1747758719169,0.23859602,105260.0,105250.0,0.81777672]
["bitfinex","BTCUSD",1747758719369,0.22909646,105260.0,105250.0,0.81777672]
["bitfinex","BTCUSD",1747758720994,0.22909646,105260.0,105250.0,0.8026702]
["bitfinex","BTCUSD",1747758721208,0.22909646,105260.0,105250.0,0.94503029]
["bitfinex","BTCUSD",1747758721411,0.21959663,105260.0,105250.0,0.94503029]
["bitfinex","BTCUSD",1747758721867,0.21959663,105260.0,105250.0,0.95453102]
["bitfinex","BTCUSD",1747758722072,0.02958976,105260.0,105250.0,0.96403157]
["bitfinex","BTCUSD",1747758722255,0.02958976,105260.0,105250.0,0.99413157]
["bitfinex","BTCUSD",1747758722485,0.03908986,105260.0,105250.0,0.99413157]
["bitfinex","BTCUSD",1747758722902,0.02958976,105260.0,105250.0,0.99413157]
["bitfinex","BTCUSD",1747758723139,0.25076544,105270.0,105260.0,0.50150375]
["bitfinex","BTCUSD",1747758723140,0.03049697,105270.0,105260.0,0.50150375]
["bitfinex","BTCUSD",1747758723357,0.01149866,105270.0,105260.0,3.467808]
["bitfinex","BTCUSD",1747758723566,0.01149866,105270.0,105260.0,3.497808]
["bitfinex","BTCUSD",1747758723567,0.0209975,105270.0,105260.0,3.497808]
["bitfinex","BTCUSD",1747758723772,0.03049652,105270.0,105260.0,3.497808]
["bitfinex","BTCUSD",1747758723985,0.22998337,105270.0,105260.0,2.84972558]
["bitfinex","BTCUSD",1747758724213,0.26908587,105270.0,105260.0,1.1690164]
["bitfinex","BTCUSD",1747758724427,0.26908587,105270.0,105260.0,1.25123508]
["bitfinex","BTCUSD",1747758724632,0.26908587,105270.0,105260.0,1.25223508]
["bitfinex","BTCUSD",1747758725026,0.26908587,105270.0,105260.0,1.27123537]
["bitfinex","BTCUSD",1747758725895,0.26908587,105270.0,105260.0,1.28633148]
["bitfinex","BTCUSD",1747758726113,0.25958685,105270.0,105260.0,1.27683147]
["bitfinex","BTCUSD",1747758726321,0.25008765,105270.0,105260.0,1.27683147]
["bitfinex","BTCUSD",1747758726530,0.25008765,105270.0,105260.0,1.28633166]
["bitfinex","BTCUSD",1747758726783,0.25008765,105270.0,105260.0,1.12497119]
["bitfinex","BTCUSD",1747758727010,0.25008765,105270.0,105260.0,1.27683147]
["bitfinex","BTCUSD",1747758727213,0.25958694,105270.0,105260.0,1.27683147]
["bitfinex","BTCUSD",1747758727624,0.25958694,105270.0,105260.0,1.28633166]
["bitfinex","BTCUSD",1747758727831,0.25958694,105270.0,105260.0,1.29583167]
["bitfinex","BTCUSD",1747758727832,0.27858534,105270.0,105260.0,1.29583167]
["bitfinex","BTCUSD",1747758728070,0.27858534,105270.0,105260.0,1.30533159]
["bitfinex","BTCUSD",1747758728278,0.26908632,105270.0,105260.0,1.29583167]
["bitfinex","BTCUSD",1747758728454,0.25958703,105270.0,105260.0,1.27683147]
["bitfinex","BTCUSD",1747758728634,0.25958703,105270.0,105260.0,1.28633148]
["bitfinex","BTCUSD",1747758728842,0.25958703,105270.0,105260.0,1.27683147]
["bitfinex","BTCUSD",1747758729048,0.25958703,105270.0,105260.0,1.28633148]
["bitfinex","BTCUSD",1747758729250,0.25958703,105270.0,105260.0,1.14397148]
["bitfinex","BTCUSD",1747758729465,0.25008765,105270.0,105260.0,1.37506226]
["bitfinex","BTCUSD",1747758729674,0.25008765,105270.0,105260.0,1.38456236]
["bitfinex","BTCUSD",1747758730226,0.25008765,105270.0,105260.0,1.39406237]
["bitfinex","BTCUSD",1747758731345,0.25008765,105270.0,105260.0,1.37506226]
["bitfinex","BTCUSD",1747758731563,0.25008765,105270.0,105260.0,1.38456236]
["bitfinex","BTCUSD",1747758731950,0.25008765,105270.0,105260.0,1.39406237]
["bitfinex","BTCUSD",1747758732455,0.25008765,105270.0,105260.0,1.40356229]
["bitfinex","BTCUSD",1747758732997,0.25008765,105270.0,105260.0,1.39406237]
["bitfinex","BTCUSD",1747758733211,0.25008765,105270.0,105260.0,1.37506226]
["bitfinex","BTCUSD",1747758733421,0.25008765,105270.0,105260.0,1.36946607]
["bitfinex","BTCUSD",1747758734906,0.25008765,105270.0,105260.0,1.36946625]
["bitfinex","BTCUSD",1747758735314,0.25008765,105270.0,105260.0,1.37896626]
["bitfinex","BTCUSD",1747758736486,0.25008765,105270.0,105260.0,1.35996615]
["bitfinex","BTCUSD",1747758736669,0.25008765,105270.0,105260.0,0.90578068]
["bitfinex","BTCUSD",1747758737125,0.25008765,105270.0,105260.0,0.91528078]
["bitfinex","BTCUSD",1747758738472,0.25008765,105270.0,105260.0,0.9247807]
["bitfinex","BTCUSD",1747758738690,0.21098614,105270.0,105260.0,0.94378009]
["bitfinex","BTCUSD",1747758738891,0.02099849,105270.0,105260.0,0.94378009]
["bitfinex","BTCUSD",1747758739094,0.21098614,105270.0,105260.0,0.94378009]
["bitfinex","BTCUSD",1747758739650,0.22048552,105270.0,105260.0,0.94378009]
["bitfinex","BTCUSD",1747758740864,0.03049787,105270.0,105260.0,0.94378009]
["bitfinex","BTCUSD",1747758741078,0.002,105270.0,105260.0,1.04108949]
["bitfinex","BTCUSD",1747758741294,0.01149893,105270.0,105260.0,1.10208949]
["bitfinex","BTCUSD",1747758741506,0.02099804,105270.0,105260.0,1.10208949]
["bitfinex","BTCUSD",1747758741713,0.02099759,105270.0,105260.0,1.10208949]
["bitfinex","BTCUSD",1747758742357,0.03999581,105270.0,105260.0,1.0930158]
["bitfinex","BTCUSD",1747758742580,0.0304967,105270.0,105260.0,1.0620158]
["bitfinex","BTCUSD",1747758742804,0.0304967,105270.0,105260.0,1.07107464]
["bitfinex","BTCUSD",1747758743240,0.0304967,105270.0,105260.0,1.11441549]
["bitfinex","BTCUSD",1747758743241,0.01149866,105270.0,105260.0,1.11441549]
["bitfinex","BTCUSD",1747758743446,0.02099759,105270.0,105260.0,1.11441549]
["bitfinex","BTCUSD",1747758743649,0.0304967,105270.0,105260.0,1.11441549]
["bitfinex","BTCUSD",1747758743873,0.02099759,105270.0,105260.0,1.11441549]
["bitfinex","BTCUSD",1747758744077,0.00668402,105270.0,105260.0,1.11441549]
["bitfinex","BTCUSD",1747758744697,0.0256817,105270.0,105260.0,1.11441549]
["bitfinex","BTCUSD",1747758747222,0.0256817,105270.0,105260.0,1.08561549]
["bitfinex","BTCUSD",1747758747424,0.04468019,105270.0,105260.0,1.05561549]
["bitfinex","BTCUSD",1747758747643,0.0351809,105270.0,105260.0,0.84940162]
["bitfinex","BTCUSD",1747758747847,0.03518081,105270.0,105260.0,0.71561549]
["bitfinex","BTCUSD",1747758749339,0.04468001,105270.0,105260.0,0.71561549]
["bitfinex","BTCUSD",1747758749534,0.04468001,105270.0,105260.0,1.05561549]
["bitfinex","BTCUSD",1747758749779,0.23466766,105270.0,105260.0,1.04611584]
["bitfinex","BTCUSD",1747758749993,0.26838596,105270.0,105260.0,0.19247184]
["bitfinex","BTCUSD",1747758750196,0.34441352,105270.0,105260.0,0.02516186]
["bitfinex","BTCUSD",1747758750393,0.44172292,105270.0,105260.0,0.02516186]
["bitfinex","BTCUSD",1747758750764,0.49172292,105270.0,105260.0,0.02516186]
["bitfinex","BTCUSD",1747758751638,0.67768292,105270.0,105260.0,0.02516186]
["bitfinex","BTCUSD",1747758751849,0.60165536,105270.0,105260.0,0.02516186]
["bitfinex","BTCUSD",1747758752107,0.60165536,105270.0,105260.0,0.00905884]
["bitfinex","BTCUSD",1747758753181,0.60365536,105270.0,105260.0,0.01005884]
["bitfinex","BTCUSD",1747758753614,0.26722548,105250.0,105240.0,0.01492867]
["bitfinex","BTCUSD",1747758753803,0.36453488,105250.0,105240.0,0.01501903]
["bitfinex","BTCUSD",1747758754944,0.36453488,105250.0,105240.0,0.0240717]
["bitfinex","BTCUSD",1747758755644,0.36453488,105250.0,105240.0,0.0260717]
["bitfinex","BTCUSD",1747758759135,0.26722548,105250.0,105240.0,0.0260717]
["bitfinex","BTCUSD",1747758761500,0.26722548,105250.0,105240.0,0.8623857]
["bitfinex","BTCUSD",1747758761714,0.20902548,105250.0,105240.0,0.8623857]
["bitfinex","BTCUSD",1747758762091,0.20902548,105250.0,105240.0,0.7802277]
["bitfinex","BTCUSD",1747758762329,0.20902548,105250.0,105240.0,0.7201537]
["bitfinex","BTCUSD",1747758762480,0.26712548,105250.0,105240.0,0.4678847]
["bitfinex","BTCUSD",1747758762682,0.26712548,105250.0,105240.0,0.2186507]
["bitfinex","BTCUSD",1747758763018,0.26712548,105250.0,105240.0,0.0260717]
["bitfinex","BTCUSD",1747758763771,0.26712548,105250.0,105240.0,0.1274687]
["bitfinex","BTCUSD",1747758763973,0.26712548,105250.0,105240.0,0.0260717]
["bitfinex","BTCUSD",1747758764536,0.26712548,105250.0,105240.0,0.1851687]
["bitfinex","BTCUSD",1747758765276,0.26712548,105250.0,105240.0,0.0260717]
["bitfinex","BTCUSD",1747758774636,0.36443488,105250.0,105240.0,0.0260717]
["bitfinex","BTCUSD",1747758776795,0.26712548,105250.0,105240.0,0.3660717]
["bitfinex","BTCUSD",1747758776974,0.01900173,105250.0,105240.0,1.29048068]
["bitfinex","BTCUSD",1747758777175,0.20902548,105250.0,105240.0,1.34708068]
["bitfinex","BTCUSD",1747758777425,0.21852657,105250.0,105240.0,1.32807696]
["bitfinex","BTCUSD",1747758777631,0.21852657,105250.0,105240.0,1.33757886]
["bitfinex","BTCUSD",1747758777799,0.21852657,105250.0,105240.0,1.36401227]
["bitfinex","BTCUSD",1747758778007,0.21852657,105250.0,105240.0,1.37351408]
["bitfinex","BTCUSD",1747758778327,0.21852657,105250.0,105240.0,1.35451037]
["bitfinex","BTCUSD",1747758778562,0.20902584,105250.0,105240.0,1.34481427]
["bitfinex","BTCUSD",1747758778745,0.20902584,105250.0,105240.0,1.36828732]
["bitfinex","BTCUSD",1747758779159,0.20902566,105250.0,105240.0,1.01828523]
["bitfinex","BTCUSD",1747758779307,0.20902566,105250.0,105240.0,1.35828523]
["bitfinex","BTCUSD",1747758779512,0.20902566,105250.0,105240.0,1.34695521]
["bitfinex","BTCUSD",1747758779757,0.20902566,105250.0,105240.0,1.35645693]
["bitfinex","BTCUSD",1747758779960,0.20902566,105250.0,105240.0,1.49885693]
["bitfinex","BTCUSD",1747758780281,0.20902566,105250.0,105240.0,1.09272005]
["bitfinex","BTCUSD",1747758780450,0.25512475,105250.0,105240.0,0.46876005]
["bitfinex","BTCUSD",1747758780653,0.25512475,105250.0,105240.0,0.36824605]
["bitfinex","BTCUSD",1747758784384,0.35243415,105250.0,105240.0,0.36824605]
["bitfinex","BTCUSD",1747758785017,0.40243415,105250.0,105240.0,0.36824605]
["bitfinex","BTCUSD",1747758785229,0.40243415,105250.0,105240.0,0.36448272]
["bitfinex","BTCUSD",1747758789550,0.40243415,105250.0,105240.0,0.02448272]
["bitfinex","BTCUSD",1747758790771,0.40243415,105250.0,105240.0,0.01314303]
["bitfinex","BTCUSD",1747758794663,0.25426267,105230.0,105220.0,0.01510302]
["bitfinex","BTCUSD",1747758794857,0.19956267,105230.0,105220.0,0.01557857]
["bitfinex","BTCUSD",1747758796207,0.19956267,105230.0,105220.0,0.00047555]
["bitfinex","BTCUSD",1747758796438,0.19856267,105230.0,105220.0,0.00047555]
["bitfinex","BTCUSD",1747758796618,0.19856267,105230.0,105220.0,0.00347555]
["bitfinex","BTCUSD",1747758797170,0.19856267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758798708,0.19856267,105230.0,105220.0,0.03437555]
["bitfinex","BTCUSD",1747758798908,0.19856267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758799376,0.25326267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758799549,0.22656267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758799779,0.25376267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758799954,0.19856267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758800736,0.22566267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758801900,0.19856267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758802115,0.25256267,105230.0,105220.0,0.00547555]
["bitfinex","BTCUSD",1747758803186,0.19856267,105230.0,105220.0,0.00347555]
["bitfinex","BTCUSD",1747758803391,0.19956267,105230.0,105220.0,0.05787555]
["bitfinex","BTCUSD",1747758803773,0.19956267,105230.0,105220.0,1.20331755]
["bitfinex","BTCUSD",1747758804184,0.19956267,105230.0,105220.0,1.3363721]
["bitfinex","BTCUSD",1747758804356,0.01900553,105230.0,105220.0,1.68587581]
["bitfinex","BTCUSD",1747758804543,0.21856838,105230.0,105220.0,1.68587581]
["bitfinex","BTCUSD",1747758804747,0.01900553,105230.0,105220.0,1.68587581]
["bitfinex","BTCUSD",1747758804960,0.01900553,105230.0,105220.0,1.69537934]
["bitfinex","BTCUSD",1747758804961,0.20906539,105230.0,105220.0,1.69537934]
["bitfinex","BTCUSD",1747758805192,0.20906539,105230.0,105220.0,1.71998571]
["bitfinex","BTCUSD",1747758805804,0.20906539,105230.0,105220.0,1.71048236]
["bitfinex","BTCUSD",1747758807810,0.20906539,105230.0,105220.0,1.71048245]
["bitfinex","BTCUSD",1747758808313,0.20906539,105230.0,105220.0,1.70097901]
["bitfinex","BTCUSD",1747758808520,0.20906539,105230.0,105220.0,1.71955868]
["bitfinex","BTCUSD",1747758808745,0.20906539,105230.0,105220.0,2.04420281]
["bitfinex","BTCUSD",1747758810719,0.20906539,105230.0,105220.0,2.05370652]
["bitfinex","BTCUSD",1747758811705,0.19956267,105230.0,105220.0,2.05370652]
["bitfinex","BTCUSD",1747758813198,0.19956267,105230.0,105220.0,2.03469901]
["bitfinex","BTCUSD",1747758814584,0.19956267,105230.0,105220.0,1.90164446]
["bitfinex","BTCUSD",1747758814759,0.19105986,105230.0,105220.0,1.89214057]
["bitfinex","BTCUSD",1747758815866,0.19105986,105230.0,105220.0,1.87703755]
["bitfinex","BTCUSD",1747758817997,0.19105986,105230.0,105220.0,2.01959599]
["bitfinex","BTCUSD",1747758818333,0.19105986,105230.0,105220.0,1.87703755]
["bitfinex","BTCUSD",1747758820312,0.19105986,105230.0,105220.0,1.50581655]
["bitfinex","BTCUSD",1747758821512,0.19105986,105230.0,105220.0,1.47681655]
["bitfinex","BTCUSD",1747758821716,0.19105986,105230.0,105220.0,1.31747655]
["bitfinex","BTCUSD",1747758821899,0.19105986,105230.0,105220.0,1.26781855]
["bitfinex","BTCUSD",1747758824038,0.19105986,105230.0,105220.0,1.4287731]
["bitfinex","BTCUSD",1747758824236,0.19105986,105230.0,105220.0,1.29571855]
["bitfinex","BTCUSD",1747758824890,0.19105986,105230.0,105220.0,1.43811855]
["bitfinex","BTCUSD",1747758825090,0.19105986,105230.0,105220.0,1.41021855]
["bitfinex","BTCUSD",1747758827324,0.19105986,105230.0,105220.0,1.5432731]
["bitfinex","BTCUSD",1747758827528,0.19105986,105230.0,105220.0,1.41021855]
["bitfinex","BTCUSD",1747758827708,0.19105986,105230.0,105220.0,1.92156705]
["bitfinex","BTCUSD",1747758827967,0.19105986,105230.0,105220.0,1.91206316]
["bitfinex","BTCUSD",1747758828173,0.19105986,105230.0,105220.0,1.77900861]
["bitfinex","BTCUSD",1747758829496,0.19105986,105230.0,105220.0,1.91206316]
["bitfinex","BTCUSD",1747758829702,0.19105986,105230.0,105220.0,1.92156705]
["bitfinex","BTCUSD",1747758830314,0.19105986,105230.0,105220.0,1.7885125]
["bitfinex","BTCUSD",1747758830574,0.19105986,105230.0,105220.0,1.92156705]
["bitfinex","BTCUSD",1747758830875,0.19105986,105230.0,105220.0,1.93107085]
["bitfinex","BTCUSD",1747758831719,0.02000535,105230.0,105220.0,1.94057456]
["bitfinex","BTCUSD",1747758831926,0.00950181,105240.0,105230.0,0.17864725]
["bitfinex","BTCUSD",1747758832138,0.19202375,105250.0,105240.0,0.47302926]
["bitfinex","BTCUSD",1747758832345,0.19202375,105250.0,105240.0,0.76608946]
["bitfinex","BTCUSD",1747758833633,0.24202375,105250.0,105240.0,0.76608946]
["bitfinex","BTCUSD",1747758833938,0.24202375,105250.0,105240.0,0.79030263]
["bitfinex","BTCUSD",1747758834358,0.24602375,105250.0,105240.0,0.79130263]
["bitfinex","BTCUSD",1747758834566,0.26502584,105250.0,105240.0,1.13737662]
["bitfinex","BTCUSD",1747758834774,0.26802584,105250.0,105240.0,1.17377871]
["bitfinex","BTCUSD",1747758835018,0.07800155,105250.0,105240.0,1.17377871]
["bitfinex","BTCUSD",1747758835277,0.08750255,105250.0,105240.0,1.19278243]
["bitfinex","BTCUSD",1747758835476,0.07800101,105250.0,105240.0,2.96237788]
["bitfinex","BTCUSD",1747758835681,0.04700283,105250.0,105240.0,2.95287643]
["bitfinex","BTCUSD",1747758835888,0.03750183,105250.0,105240.0,2.9718796]
["bitfinex","BTCUSD",1747758836113,0.02500101,105250.0,105240.0,2.97187896]
["bitfinex","BTCUSD",1747758836542,0.03450183,105250.0,105240.0,2.97187896]
["bitfinex","BTCUSD",1747758836740,0.03550183,105250.0,105240.0,2.97187896]
["bitfinex","BTCUSD",1747758836939,0.20900563,105260.0,105250.0,0.5089178]
["bitfinex","BTCUSD",1747758837144,0.20900563,105260.0,105250.0,3.05557635]
["bitfinex","BTCUSD",1747758837145,0.21850582,105260.0,105250.0,3.05557635]
["bitfinex","BTCUSD",1747758837354,0.21850582,105260.0,105250.0,3.06507735]
["bitfinex","BTCUSD",1747758837573,0.23878632,105270.0,105260.0,0.14250427]
["bitfinex","BTCUSD",1747758837793,0.21098632,105270.0,105260.0,2.14520918]
["bitfinex","BTCUSD",1747758837995,0.21098632,105270.0,105260.0,1.45917419]
["bitfinex","BTCUSD",1747758838196,0.23978632,105270.0,105260.0,1.24612946]
["bitfinex","BTCUSD",1747758838403,0.23978632,105270.0,105260.0,1.60125405]
["bitfinex","BTCUSD",1747758838614,0.21098632,105270.0,105260.0,1.60125405]
["bitfinex","BTCUSD",1747758838818,0.21512885,105270.0,105260.0,1.60225405]
["bitfinex","BTCUSD",1747758839024,0.20562956,105270.0,105260.0,1.38920932]
["bitfinex","BTCUSD",1747758839233,0.20862956,105270.0,105260.0,1.60225405]
["bitfinex","BTCUSD",1747758840062,0.20862956,105270.0,105260.0,1.38920932]
["bitfinex","BTCUSD",1747758840269,0.23532956,105270.0,105260.0,0.98351233]
["bitfinex","BTCUSD",1747758840475,0.26352956,105270.0,105260.0,0.97018933]
["bitfinex","BTCUSD",1747758841540,0.26352956,105270.0,105260.0,0.94527333]
["bitfinex","BTCUSD",1747758842382,0.26352956,105270.0,105260.0,0.77616533]
["bitfinex","BTCUSD",1747758842842,0.36083896,105270.0,105260.0,0.77616533]
["bitfinex","BTCUSD",1747758844540,0.26352956,105270.0,105260.0,0.77616533]
["bitfinex","BTCUSD",1747758844950,0.31352956,105270.0,105260.0,0.77616533]
["bitfinex","BTCUSD",1747758845781,0.31352956,105270.0,105260.0,0.67453756]
["bitfinex","BTCUSD",1747758846498,0.25862956,105270.0,105260.0,0.67453756]
["bitfinex","BTCUSD",1747758846922,0.31392956,105270.0,105260.0,0.67453756]
["bitfinex","BTCUSD",1747758857429,0.31392956,105270.0,105260.0,0.6858567]
["bitfinex","BTCUSD",1747758858845,0.41123896,105270.0,105260.0,0.6858567]
["bitfinex","BTCUSD",1747758860472,0.41123896,105270.0,105260.0,0.35007587]
["bitfinex","BTCUSD",1747758863977,0.41123896,105270.0,105260.0,0.67453756]
["bitfinex","BTCUSD",1747758865618,0.25862956,105270.0,105260.0,0.67453756]
["bitfinex","BTCUSD",1747758866082,0.25862956,105270.0,105260.0,0.33453756]
["bitfinex","BTCUSD",1747758866285,0.31652956,105270.0,105260.0,0.33453756]
["bitfinex","BTCUSD",1747758870766,0.41383896,105270.0,105260.0,0.33453756]
["bitfinex","BTCUSD",1747758881855,0.41383896,105270.0,105260.0,0.22306551]
["bitfinex","BTCUSD",1747758882236,0.41383896,105270.0,105260.0,0.01007587]
["bitfinex","BTCUSD",1747758882458,0.41383896,105270.0,105260.0,0.22306551]
["bitfinex","BTCUSD",1747758882898,0.41383896,105270.0,105260.0,0.01007587]
["bitfinex","BTCUSD",1747758883106,0.41383896,105270.0,105260.0,0.22306551]
["bitfinex","BTCUSD",1747758885208,0.41383896,105270.0,105260.0,0.01007587]
["bitfinex","BTCUSD",1747758885866,0.55623896,105270.0,105260.0,0.01007587]
["bitfinex","BTCUSD",1747758886310,0.76858225,105270.0,105260.0,0.01007587]
["bitfinex","BTCUSD",1747758888765,0.20904551,105240.0,105230.0,1.457202]
["bitfinex","BTCUSD",1747758888964,0.20904551,105240.0,105230.0,1.78183751]
["bitfinex","BTCUSD",1747758889171,0.20904551,105240.0,105230.0,0.46211251]
["bitfinex","BTCUSD",1747758889380,0.20904551,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758890194,0.20904551,105240.0,105230.0,0.32963551]
["bitfinex","BTCUSD",1747758892112,0.26384551,105240.0,105230.0,0.32963551]
["bitfinex","BTCUSD",1747758893172,0.26384551,105240.0,105230.0,0.32763551]
["bitfinex","BTCUSD",1747758893412,0.26384551,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758893812,0.26384551,105240.0,105230.0,0.32563551]
["bitfinex","BTCUSD",1747758894489,0.26384551,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758894708,0.26584551,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758894863,0.26684551,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758897142,0.36415491,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758897569,0.33605491,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758897791,0.36235491,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758898014,0.33605491,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758898455,0.36475491,105240.0,105230.0,0.32463551]
["bitfinex","BTCUSD",1747758899129,0.19956267,105230.0,105220.0,0.0556]
["bitfinex","BTCUSD",1747758899823,0.19956267,105230.0,105220.0,0.06465892]
["bitfinex","BTCUSD",1747758900516,0.19956267,105230.0,105220.0,0.06613447]
["bitfinex","BTCUSD",1747758900952,0.19956267,105230.0,105220.0,0.40613447]
["bitfinex","BTCUSD",1747758901182,0.19956267,105230.0,105220.0,1.30543147]
["bitfinex","BTCUSD",1747758901419,0.19002375,105250.0,105240.0,0.18732926]
["bitfinex","BTCUSD",1747758901690,0.20902566,105250.0,105240.0,0.53683126]
["bitfinex","BTCUSD",1747758901895,0.21852612,105250.0,105240.0,0.55583479]
["bitfinex","BTCUSD",1747758902111,0.21852612,105250.0,105240.0,1.43575671]
["bitfinex","BTCUSD",1747758902345,0.19952475,105250.0,105240.0,0.97776418]
["bitfinex","BTCUSD",1747758902554,0.19952475,105250.0,105240.0,1.08252218]
["bitfinex","BTCUSD",1747758902984,0.20252475,105250.0,105240.0,0.93999092]
["bitfinex","BTCUSD",1747758903193,0.20252475,105250.0,105240.0,0.80402518]
["bitfinex","BTCUSD",1747758903406,0.20252475,105250.0,105240.0,0.66039592]
["bitfinex","BTCUSD",1747758903676,0.19952475,105250.0,105240.0,0.66039592]
["bitfinex","BTCUSD",1747758905754,0.19952475,105250.0,105240.0,1.78562518]
["bitfinex","BTCUSD",1747758906161,0.19952475,105250.0,105240.0,1.79512708]
["bitfinex","BTCUSD",1747758906308,0.19952475,105250.0,105240.0,1.63470812]
["bitfinex","BTCUSD",1747758907741,0.19952475,105250.0,105240.0,1.48267496]
["bitfinex","BTCUSD",1747758907947,0.19002375,105250.0,105240.0,1.62520631]
["bitfinex","BTCUSD",1747758909097,0.19002375,105250.0,105240.0,1.48267496]
["bitfinex","BTCUSD",1747758909305,0.24532375,105250.0,105240.0,1.34027496]
["bitfinex","BTCUSD",1747758910160,0.24532375,105250.0,105240.0,0.01005892]
["bitfinex","BTCUSD",1747758911208,0.24532375,105250.0,105240.0,0.20446492]
["bitfinex","BTCUSD",1747758911440,0.19002375,105250.0,105240.0,0.20446492]
["bitfinex","BTCUSD",1747758916054,0.19002375,105250.0,105240.0,0.33749418]
["bitfinex","BTCUSD",1747758916333,0.19002375,105250.0,105240.0,0.34699627]
["bitfinex","BTCUSD",1747758917701,0.19002375,105250.0,105240.0,0.21396701]
["bitfinex","BTCUSD",1747758918230,0.19002375,105250.0,105240.0,0.33749418]
["bitfinex","BTCUSD",1747758918433,0.19002375,105250.0,105240.0,0.20446492]
["bitfinex","BTCUSD",1747758919202,0.24562375,105250.0,105240.0,0.20446492]
["bitfinex","BTCUSD",1747758919937,0.29562375,105250.0,105240.0,0.20446492]
["bitfinex","BTCUSD",1747758922423,0.26652375,105250.0,105240.0,0.20446492]
["bitfinex","BTCUSD",1747758924301,0.29372375,105250.0,105240.0,0.20446492]
["bitfinex","BTCUSD",1747758925111,0.29372375,105250.0,105240.0,0.01005892]
["bitfinex","BTCUSD",1747758925518,0.39103315,105250.0,105240.0,0.01005892]
["bitfinex","BTCUSD",1747758928923,0.29372375,105250.0,105240.0,0.35005892]
["bitfinex","BTCUSD",1747758934366,0.29372375,105250.0,105240.0,0.01005892]
["bitfinex","BTCUSD",1747758937055,0.39103315,105250.0,105240.0,0.01005892]
["bitfinex","BTCUSD",1747758949291,0.39103315,105250.0,105240.0,0.35005892]
["bitfinex","BTCUSD",1747758953987,0.39103315,105250.0,105240.0,0.3614087]
["bitfinex","BTCUSD",1747758954437,0.24002375,105250.0,105240.0,0.3614087]
["bitfinex","BTCUSD",1747758955103,0.24002375,105250.0,105240.0,1.6098727]
["bitfinex","BTCUSD",1747758955343,0.24002375,105250.0,105240.0,1.4933647]
["bitfinex","BTCUSD",1747758956739,0.24002375,105250.0,105240.0,1.50846228]
["bitfinex","BTCUSD",1747758958104,0.24002375,105250.0,105240.0,1.4933647]
["bitfinex","BTCUSD",1747758958363,0.23985564,105250.0,105240.0,1.4933647]
["bitfinex","BTCUSD",1747758958572,0.23985564,105250.0,105240.0,1.4360647]
["bitfinex","BTCUSD",1747758959602,0.23985564,105250.0,105240.0,1.45116228]
["bitfinex","BTCUSD",1747758961275,0.23985564,105250.0,105240.0,1.58419154]
["bitfinex","BTCUSD",1747758961491,0.23985564,105250.0,105240.0,1.65179363]
["bitfinex","BTCUSD",1747758961751,0.23985564,105250.0,105240.0,1.63669605]
["bitfinex","BTCUSD",1747758961967,0.24935673,105250.0,105240.0,1.65569958]
["bitfinex","BTCUSD",1747758962517,0.05,105250.0,105240.0,1.75300898]
["bitfinex","BTCUSD",1747758962751,0.1900057,105260.0,105250.0,0.5588189]
["bitfinex","BTCUSD",1747758962752,0.20900949,105260.0,105250.0,0.5588189]
["bitfinex","BTCUSD",1747758963038,0.20900599,105260.0,105250.0,3.32999235]
["bitfinex","BTCUSD",1747758963276,0.20900599,105260.0,105250.0,3.32049162]
["bitfinex","BTCUSD",1747758963707,0.20900599,105260.0,105250.0,3.33949317]
["bitfinex","BTCUSD",1747758963942,0.02099921,105260.0,105250.0,3.34899372]
["bitfinex","BTCUSD",1747758964183,0.03999896,105260.0,105250.0,3.34899372]
["bitfinex","BTCUSD",1747758964441,0.02849895,105260.0,105250.0,3.34899372]
["bitfinex","BTCUSD",1747758964679,0.01899912,105260.0,105250.0,3.44630312]
["bitfinex","BTCUSD",1747758964905,0.20148685,105270.0,105260.0,0.22290402]
["bitfinex","BTCUSD",1747758964906,0.03999608,105270.0,105260.0,0.22290402]
["bitfinex","BTCUSD",1747758965131,0.03999608,105270.0,105260.0,2.86117802]
["bitfinex","BTCUSD",1747758965384,0.22998373,105270.0,105260.0,2.8611782]
["bitfinex","BTCUSD",1747758965596,0.03999608,105270.0,105260.0,2.87067794]
["bitfinex","BTCUSD",1747758966221,0.04958575,105270.0,105260.0,2.87067794]
["bitfinex","BTCUSD",1747758966376,0.23007474,105270.0,105260.0,2.88156144]
["bitfinex","BTCUSD",1747758966578,0.23007474,105270.0,105260.0,2.87206152]
["bitfinex","BTCUSD",1747758966804,0.22057581,105270.0,105260.0,2.84136161]
["bitfinex","BTCUSD",1747758967376,0.22057581,105270.0,105260.0,2.88066162]
["bitfinex","BTCUSD",1747758967586,0.22057581,105270.0,105260.0,2.89016145]
["bitfinex","BTCUSD",1747758968009,0.22057581,105270.0,105260.0,2.88066162]
["bitfinex","BTCUSD",1747758968203,0.22057581,105270.0,105260.0,2.84136161]
["bitfinex","BTCUSD",1747758969089,0.22057581,105270.0,105260.0,2.81066161]
["bitfinex","BTCUSD",1747758969301,0.22057581,105270.0,105260.0,2.82016153]
["bitfinex","BTCUSD",1747758969504,0.22057581,105270.0,105260.0,2.87776153]
["bitfinex","BTCUSD",1747758969936,0.00209029,105270.0,105260.0,3.32457058]
["bitfinex","BTCUSD",1747758970145,0.01158895,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758970364,0.02108779,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758970577,0.01158895,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758970761,0.02108779,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758970954,0.03058681,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758971169,0.02108779,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758971364,0.03058681,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758971596,0.02108779,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758971797,0.03058681,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758972143,0.02108779,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758972338,0.03058681,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758972839,0.04008601,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758974081,0.03058681,105270.0,105260.0,3.50969058]
["bitfinex","BTCUSD",1747758974299,0.00949766,105280.0,105270.0,0.50148841]
["bitfinex","BTCUSD",1747758974479,0.23116808,105290.0,105280.0,0.15197531]
["bitfinex","BTCUSD",1747758974729,0.20156808,105290.0,105280.0,1.20441134]
["bitfinex","BTCUSD",1747758974938,0.25267069,105290.0,105280.0,1.202037]
["bitfinex","BTCUSD",1747758975748,0.25467069,105290.0,105280.0,1.21109592]
["bitfinex","BTCUSD",1747758976868,0.2547182,105290.0,105280.0,1.21109592]
["bitfinex","BTCUSD",1747758977462,0.2567182,105290.0,105280.0,1.21109592]
["bitfinex","BTCUSD",1747758977666,0.2567182,105290.0,105280.0,1.0069531]
["bitfinex","BTCUSD",1747758977864,0.2567182,105290.0,105280.0,2.44319092]
["bitfinex","BTCUSD",1747758982088,0.2567182,105290.0,105280.0,2.78319092]
["bitfinex","BTCUSD",1747758986206,0.2567182,105290.0,105280.0,2.92555092]
["bitfinex","BTCUSD",1747758988777,0.2567182,105290.0,105280.0,2.93687524]
["bitfinex","BTCUSD",1747758995059,0.2567182,105290.0,105280.0,2.95197282]
["bitfinex","BTCUSD",1747758995881,0.2567182,105290.0,105280.0,2.7636689]
["bitfinex","BTCUSD",1747758996096,0.2567182,105290.0,105280.0,0.5087819]
["bitfinex","BTCUSD",1747758996311,0.2567182,105290.0,105280.0,2.7636689]
["bitfinex","BTCUSD",1747758996984,0.2567182,105290.0,105280.0,2.74857132]
["bitfinex","BTCUSD",1747759000402,0.2567182,105290.0,105280.0,2.88155004]
["bitfinex","BTCUSD",1747759000609,0.2567182,105290.0,105280.0,2.89104852]
["bitfinex","BTCUSD",1747759002690,0.2565681,105290.0,105280.0,2.89104852]
["bitfinex","BTCUSD",1747759003106,0.2565681,105290.0,105280.0,2.74857132]
["bitfinex","BTCUSD",1747759003353,0.2565681,105290.0,105280.0,2.60621132]
["bitfinex","BTCUSD",1747759006089,0.00589741,105290.0,105280.0,2.76768438]
["bitfinex","BTCUSD",1747759006298,0.08908569,105310.0,105300.0,0.02848911]
["bitfinex","BTCUSD",1747759006520,0.01149496,105310.0,105300.0,2.57055954]
["bitfinex","BTCUSD",1747759006725,0.01149496,105310.0,105300.0,2.9069351]
["bitfinex","BTCUSD",1747759006726,0.03998056,105310.0,105300.0,2.9069351]
["bitfinex","BTCUSD",1747759006932,0.002,105310.0,105300.0,2.92203268]
["bitfinex","BTCUSD",1747759007147,0.002,105310.0,105300.0,2.93278694]
["bitfinex","BTCUSD",1747759008402,0.002,105310.0,105300.0,2.9267418]
["bitfinex","BTCUSD",1747759008837,0.002,105310.0,105300.0,2.9277418]
["bitfinex","BTCUSD",1747759009833,0.002,105310.0,105300.0,3.2677418]
["bitfinex","BTCUSD",1747759010174,0.002,105310.0,105300.0,3.2425418]
["bitfinex","BTCUSD",1747759012001,0.0018539,105310.0,105300.0,3.25760753]
["bitfinex","BTCUSD",1747759012260,0.0018539,105310.0,105300.0,2.89738383]
["bitfinex","BTCUSD",1747759012460,0.0018539,105310.0,105300.0,3.03033729]
["bitfinex","BTCUSD",1747759012675,0.0601,105330.0,105310.0,0.47294084]
["bitfinex","BTCUSD",1747759012881,0.00214255,105330.0,105320.0,2.68444723]
["bitfinex","BTCUSD",1747759013087,0.00214255,105330.0,105320.0,2.68207374]
["bitfinex","BTCUSD",1747759013512,0.00214255,105330.0,105320.0,2.82439374]
["bitfinex","BTCUSD",1747759013930,0.0598,105350.0,105340.0,0.00949307]
["bitfinex","BTCUSD",1747759014182,0.0598,105350.0,105340.0,2.01565572]
["bitfinex","BTCUSD",1747759014183,0.032,105350.0,105340.0,2.01565572]
["bitfinex","BTCUSD",1747759014394,0.0020475,105350.0,105340.0,2.63609385]
["bitfinex","BTCUSD",1747759014595,0.0020475,105350.0,105340.0,2.6361614]
["bitfinex","BTCUSD",1747759014800,0.0020475,105350.0,105340.0,2.65913579]
["bitfinex","BTCUSD",1747759014945,0.0020475,105350.0,105340.0,2.73068158]
["bitfinex","BTCUSD",1747759016393,0.0020475,105350.0,105340.0,2.69641639]
["bitfinex","BTCUSD",1747759016593,0.0020475,105350.0,105340.0,2.71939078]
["bitfinex","BTCUSD",1747759017198,0.0020475,105350.0,105340.0,2.74769078]
["bitfinex","BTCUSD",1747759017461,0.0020475,105350.0,105340.0,2.72471639]
["bitfinex","BTCUSD",1747759018000,0.0020475,105350.0,105340.0,2.7163713]
["bitfinex","BTCUSD",1747759018368,0.06878973,105370.0,105360.0,0.15186]
["bitfinex","BTCUSD",1747759018580,0.07832713,105370.0,105360.0,2.474802]
["bitfinex","BTCUSD",1747759018803,0.07832713,105370.0,105360.0,2.49334534]
["bitfinex","BTCUSD",1747759019008,0.02102713,105370.0,105360.0,2.8658455]
["bitfinex","BTCUSD",1747759019234,0.03051713,105370.0,105360.0,2.84686379]
["bitfinex","BTCUSD",1747759019443,0.02102713,105370.0,105360.0,2.84686379]
["bitfinex","BTCUSD",1747759019654,0.02702713,105370.0,105360.0,2.8373728]
["bitfinex","BTCUSD",1747759019877,0.03651713,105370.0,105360.0,2.87026181]
["bitfinex","BTCUSD",1747759020081,0.04600731,105370.0,105360.0,2.87026181]
["bitfinex","BTCUSD",1747759020290,0.22632537,105370.0,105360.0,2.8702619]
["bitfinex","BTCUSD",1747759020511,0.22632537,105370.0,105360.0,2.8373728]
["bitfinex","BTCUSD",1747759020723,0.22632537,105370.0,105360.0,2.84686388]
["bitfinex","BTCUSD",1747759020941,0.0335174,105370.0,105360.0,2.84283615]
["bitfinex","BTCUSD",1747759021174,0.00304749,105370.0,105360.0,3.13415618]
["bitfinex","BTCUSD",1747759021389,0.21825672,105380.0,105370.0,0.15184559]
["bitfinex","BTCUSD",1747759021591,0.22822111,105380.0,105370.0,2.33250759]
["bitfinex","BTCUSD",1747759021820,0.03898784,105390.0,105380.0,0.50131983]
["bitfinex","BTCUSD",1747759022041,0.29362855,105400.0,105390.0,0.1423283]
["bitfinex","BTCUSD",1747759022249,0.11336172,105400.0,105390.0,2.24727988]
["bitfinex","BTCUSD",1747759022460,0.05846172,105400.0,105390.0,2.24727988]
["bitfinex","BTCUSD",1747759022886,0.06794929,105400.0,105390.0,2.2567679]
["bitfinex","BTCUSD",1747759023107,0.24821504,105400.0,105390.0,2.23779177]
["bitfinex","BTCUSD",1747759023315,0.30541567,105400.0,105390.0,2.21881492]
["bitfinex","BTCUSD",1747759023527,0.29592837,105400.0,105390.0,2.085975]
["bitfinex","BTCUSD",1747759024369,0.29692837,105400.0,105390.0,2.085975]
["bitfinex","BTCUSD",1747759024578,0.29892837,105400.0,105390.0,2.21881492]
["bitfinex","BTCUSD",1747759024786,0.29892837,105400.0,105390.0,2.085975]
["bitfinex","BTCUSD",1747759025232,0.29892837,105400.0,105390.0,2.09640298]
["bitfinex","BTCUSD",1747759031467,0.29892837,105400.0,105390.0,2.23860298]
["bitfinex","BTCUSD",1747759031672,0.29892837,105400.0,105390.0,2.09640298]
["bitfinex","BTCUSD",1747759032480,0.29892837,105400.0,105390.0,0.01042798]
["bitfinex","BTCUSD",1747759032697,0.2589597,105390.0,105380.0,0.4822]
["bitfinex","BTCUSD",1747759033228,0.2589597,105390.0,105380.0,0.34]
["bitfinex","BTCUSD",1747759033822,0.2589597,105390.0,105380.0,0.341]
["bitfinex","BTCUSD",1747759034562,0.2589597,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747759034706,0.19927861,105380.0,105370.0,0.09484433]
["bitfinex","BTCUSD",1747759034918,0.22676707,105370.0,105360.0,0.34959026]
["bitfinex","BTCUSD",1747759035118,0.22676707,105370.0,105360.0,2.78017479]
["bitfinex","BTCUSD",1747759035322,0.22676707,105370.0,105360.0,2.77784782]
["bitfinex","BTCUSD",1747759035522,0.03695973,105370.0,105360.0,2.78733845]
["bitfinex","BTCUSD",1747759035725,0.01897937,105370.0,105360.0,2.78733845]
["bitfinex","BTCUSD",1747759035921,0.00948901,105380.0,105370.0,0.16233514]
["bitfinex","BTCUSD",1747759036146,0.02846694,105380.0,105370.0,2.34536937]
["bitfinex","BTCUSD",1747759036360,0.03795622,105380.0,105370.0,2.34299714]
["bitfinex","BTCUSD",1747759036563,0.22774555,105380.0,105370.0,2.33350741]
["bitfinex","BTCUSD",1747759036808,0.21825681,105380.0,105370.0,1.9654715]
["bitfinex","BTCUSD",1747759037013,0.2087678,105380.0,105370.0,1.70965541]
["bitfinex","BTCUSD",1747759037162,0.2087678,105380.0,105370.0,1.53154833]
["bitfinex","BTCUSD",1747759037364,0.2087678,105380.0,105370.0,1.52854833]
["bitfinex","BTCUSD",1747759037584,0.2087678,105380.0,105370.0,1.53803833]
["bitfinex","BTCUSD",1747759037766,0.2087678,105380.0,105370.0,1.53903833]
["bitfinex","BTCUSD",1747759038244,0.2087678,105380.0,105370.0,1.54003833]
["bitfinex","BTCUSD",1747759038452,0.2087678,105380.0,105370.0,1.52105824]
["bitfinex","BTCUSD",1747759038641,0.2087678,105380.0,105370.0,1.54003851]
["bitfinex","BTCUSD",1747759038889,0.2087678,105380.0,105370.0,1.54952851]
["bitfinex","BTCUSD",1747759039291,0.2087678,105380.0,105370.0,1.44641951]
["bitfinex","BTCUSD",1747759039502,0.2087678,105380.0,105370.0,1.30822351]
["bitfinex","BTCUSD",1747759039710,0.2087678,105380.0,105370.0,1.29873342]
["bitfinex","BTCUSD",1747759039918,0.25787861,105380.0,105370.0,0.49165924]
["bitfinex","BTCUSD",1747759040166,0.25787861,105380.0,105370.0,0.50114933]
["bitfinex","BTCUSD",1747759040390,0.25787861,105380.0,105370.0,0.48870924]
["bitfinex","BTCUSD",1747759040594,0.25787861,105380.0,105370.0,0.34635383]
["bitfinex","BTCUSD",1747759040595,0.24838933,105380.0,105370.0,0.34635383]
["bitfinex","BTCUSD",1747759040814,0.24838933,105380.0,105370.0,0.47921897]
["bitfinex","BTCUSD",1747759041019,0.24838933,105380.0,105370.0,0.48870933]
["bitfinex","BTCUSD",1747759041231,0.24838933,105380.0,105370.0,0.34635383]
["bitfinex","BTCUSD",1747759041437,0.24838933,105380.0,105370.0,0.20415383]
["bitfinex","BTCUSD",1747759041643,0.24838933,105380.0,105370.0,0.17134483]
["bitfinex","BTCUSD",1747759041853,0.24838933,105380.0,105370.0,0.01096383]
["bitfinex","BTCUSD",1747759042281,0.58838933,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759042918,0.59135216,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759043574,0.59135216,105380.0,105370.0,0.01096383]
["bitfinex","BTCUSD",1747759044908,0.59135216,105380.0,105370.0,0.64456583]
["bitfinex","BTCUSD",1747759045117,0.59135216,105380.0,105370.0,0.01096383]
["bitfinex","BTCUSD",1747759045505,0.59135216,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759046594,0.58838933,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759047646,0.61493116,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759049059,0.71224056,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759055562,0.68569873,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759064533,0.34569873,105380.0,105370.0,0.02225463]
["bitfinex","BTCUSD",1747759065086,0.34569873,105380.0,105370.0,0.01096383]
["bitfinex","BTCUSD",1747759065283,0.34569873,105380.0,105350.0,0.07602294]
["bitfinex","BTCUSD",1747759065284,0.20880707,105360.0,105350.0,0.07602294]
["bitfinex","BTCUSD",1747759065493,0.20880707,105360.0,105350.0,2.37651749]
["bitfinex","BTCUSD",1747759065711,0.20880707,105360.0,105350.0,2.37414471]
["bitfinex","BTCUSD",1747759065913,0.20880743,105360.0,105350.0,2.18750189]
["bitfinex","BTCUSD",1747759066116,0.20880743,105360.0,105350.0,2.52750189]
["bitfinex","BTCUSD",1747759066520,0.20880743,105360.0,105350.0,2.46081184]
["bitfinex","BTCUSD",1747759066918,0.20880743,105360.0,105350.0,2.41931977]
["bitfinex","BTCUSD",1747759067138,0.19931644,105360.0,105350.0,2.17597902]
["bitfinex","BTCUSD",1747759067328,0.19931644,105360.0,105350.0,2.30886938]
["bitfinex","BTCUSD",1747759067550,0.19931644,105360.0,105350.0,2.32785361]
["bitfinex","BTCUSD",1747759068622,0.19931644,105360.0,105350.0,2.27876938]
["bitfinex","BTCUSD",1747759068837,0.19931644,105360.0,105350.0,2.28826145]
["bitfinex","BTCUSD",1747759069719,0.19931644,105360.0,105350.0,2.27876938]
["bitfinex","BTCUSD",1747759069936,0.19931644,105360.0,105350.0,2.32735343]
["bitfinex","BTCUSD",1747759070155,0.19931644,105360.0,105350.0,2.31786154]
["bitfinex","BTCUSD",1747759070606,0.18978933,105380.0,105360.0,0.52205982]
["bitfinex","BTCUSD",1747759070875,0.00948892,105380.0,105370.0,2.84217935]
["bitfinex","BTCUSD",1747759071103,0.04744523,105380.0,105370.0,2.84929663]
["bitfinex","BTCUSD",1747759071328,0.21825744,105380.0,105370.0,1.6150029]
["bitfinex","BTCUSD",1747759071551,0.21825744,105380.0,105370.0,1.292178]
["bitfinex","BTCUSD",1747759071770,0.20876816,105380.0,105370.0,1.4345335]
["bitfinex","BTCUSD",1747759072004,0.20876816,105380.0,105370.0,1.45351395]
["bitfinex","BTCUSD",1747759072364,0.20876816,105380.0,105370.0,1.30166836]
["bitfinex","BTCUSD",1747759072611,0.25777879,105380.0,105370.0,1.292178]
["bitfinex","BTCUSD",1747759072831,0.25777879,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747759073073,0.35508819,105380.0,105370.0,0.34]
["bitfinex","BTCUSD",1747759079947,0.35508819,105380.0,105370.0,0.34905403]
["bitfinex","BTCUSD",1747759081722,0.22777879,105380.0,105370.0,0.34905403]
["bitfinex","BTCUSD",1747759081934,0.19927879,105380.0,105370.0,0.37805403]
["bitfinex","BTCUSD",1747759082150,0.19927879,105380.0,105370.0,1.65464417]
["bitfinex","BTCUSD",1747759082373,0.20876798,105380.0,105370.0,1.71121462]
["bitfinex","BTCUSD",1747759082818,0.20876798,105380.0,105370.0,1.69223453]
["bitfinex","BTCUSD",1747759083032,0.20876798,105380.0,105370.0,0.90435253]
["bitfinex","BTCUSD",1747759083213,0.20876798,105380.0,105370.0,0.92333298]
["bitfinex","BTCUSD",1747759083371,0.20876798,105380.0,105370.0,0.93282307]
["bitfinex","BTCUSD",1747759084176,0.19927879,105380.0,105370.0,0.76199703]
["bitfinex","BTCUSD",1747759084380,0.19927879,105380.0,105370.0,0.45063603]
["bitfinex","BTCUSD",1747759084581,0.22797879,105380.0,105370.0,0.45063603]
["bitfinex","BTCUSD",1747759085002,0.19927879,105380.0,105370.0,0.45063603]
["bitfinex","BTCUSD",1747759091720,0.19927879,105380.0,105370.0,0.59299153]
["bitfinex","BTCUSD",1747759091929,0.19927879,105380.0,105370.0,0.65189153]
["bitfinex","BTCUSD",1747759092140,0.19927879,105380.0,105370.0,0.6613818]
["bitfinex","BTCUSD",1747759092367,0.02846739,105380.0,105370.0,0.68036153]
["bitfinex","BTCUSD",1747759092775,0.03795676,105380.0,105370.0,0.68036153]
["bitfinex","BTCUSD",1747759093363,0.22774609,105380.0,105370.0,0.6708718]
["bitfinex","BTCUSD",1747759093570,0.23723555,105380.0,105370.0,0.77767111]
["bitfinex","BTCUSD",1747759093801,0.23723555,105380.0,105370.0,0.78716093]
["bitfinex","BTCUSD",1747759094016,0.22774663,105380.0,105370.0,0.78716093]
["bitfinex","BTCUSD",1747759094371,0.21825744,105380.0,105370.0,0.76818129]
["bitfinex","BTCUSD",1747759094590,0.20876816,105380.0,105370.0,0.76818129]
["bitfinex","BTCUSD",1747759094803,0.20876816,105380.0,105370.0,0.77767129]
["bitfinex","BTCUSD",1747759095249,0.20876816,105380.0,105370.0,0.78716111]
["bitfinex","BTCUSD",1747759095942,0.01897847,105380.0,105370.0,0.78716111]
["bitfinex","BTCUSD",1747759096123,0.2087678,105380.0,105370.0,0.78716048]
["bitfinex","BTCUSD",1747759096335,0.21825726,105380.0,105370.0,0.78716048]
["bitfinex","BTCUSD",1747759096723,0.21825726,105380.0,105370.0,0.75405616]
["bitfinex","BTCUSD",1747759096931,0.21825726,105380.0,105370.0,0.76354607]
["bitfinex","BTCUSD",1747759098196,0.21825726,105380.0,105370.0,0.77303589]
["bitfinex","BTCUSD",1747759098374,0.21825726,105380.0,105370.0,0.80453589]
["bitfinex","BTCUSD",1747759098608,0.01897847,105380.0,105370.0,0.80453535]
["bitfinex","BTCUSD",1747759099039,0.2087678,105380.0,105370.0,0.80453535]
["bitfinex","BTCUSD",1747759099252,0.01897793,105380.0,105370.0,0.80453535]
["bitfinex","BTCUSD",1747759099438,0.02846721,105380.0,105370.0,0.80453535]
["bitfinex","BTCUSD",1747759099685,0.02846721,105380.0,105370.0,0.78946012]
["bitfinex","BTCUSD",1747759100356,0.21825654,105380.0,105370.0,0.77048057]
["bitfinex","BTCUSD",1747759100793,0.21825654,105380.0,105370.0,0.77997039]
["bitfinex","BTCUSD",1747759101005,0.02846721,105380.0,105370.0,0.78946012]
["bitfinex","BTCUSD",1747759101273,0.03795658,105380.0,105370.0,0.78946012]
["bitfinex","BTCUSD",1747759101492,0.22774573,105380.0,105370.0,0.77997039]
["bitfinex","BTCUSD",1747759101699,0.0379564,105380.0,105370.0,0.78946012]
["bitfinex","BTCUSD",1747759102414,0.22774573,105380.0,105370.0,0.78946012]
["bitfinex","BTCUSD",1747759103369,0.22761664,105380.0,105370.0,0.78946012]
["bitfinex","BTCUSD",1747759103564,0.22761664,105380.0,105370.0,0.44946012]
["bitfinex","BTCUSD",1747759105047,0.22761664,105380.0,105370.0,0.39898057]
["bitfinex","BTCUSD",1747759105266,0.2182569,105380.0,105370.0,0.35979111]
["bitfinex","BTCUSD",1747759105463,0.2182569,105380.0,105370.0,0.3692812]
["bitfinex","BTCUSD",1747759105658,0.25717879,105380.0,105370.0,0.35014543]
["bitfinex","BTCUSD",1747759106230,0.25717879,105380.0,105370.0,0.20794543]
["bitfinex","BTCUSD",1747759106433,0.25717879,105380.0,105370.0,0.11063603]
["bitfinex","BTCUSD",1747759109829,0.25717879,105380.0,105370.0,0.15862103]
["bitfinex","BTCUSD",1747759110031,0.25717879,105380.0,105370.0,0.00905403]
["bitfinex","BTCUSD",1747759110445,0.25717879,105380.0,105370.0,1.40086503]
["bitfinex","BTCUSD",1747759113310,0.25717879,105380.0,105370.0,1.37234903]
["bitfinex","BTCUSD",1747759113508,0.25717879,105380.0,105370.0,1.04041103]
["bitfinex","BTCUSD",1747759114331,0.25717879,105380.0,105370.0,1.19225644]
["bitfinex","BTCUSD",1747759114537,0.01897811,105380.0,105370.0,1.24053599]
["bitfinex","BTCUSD",1747759114710,0.21825681,105380.0,105370.0,1.33784539]
["bitfinex","BTCUSD",1747759114941,0.21825681,105380.0,105370.0,1.36814539]
["bitfinex","BTCUSD",1747759115119,0.22774627,105380.0,105370.0,1.38321962]
["bitfinex","BTCUSD",1747759116601,0.22774627,105380.0,105370.0,1.36814539]
["bitfinex","BTCUSD",1747759118838,0.22774627,105380.0,105370.0,1.35865566]
["bitfinex","BTCUSD",1747759119044,0.21825735,105380.0,105370.0,1.29905602]
["bitfinex","BTCUSD",1747759119534,0.20876816,105380.0,105370.0,1.28956602]
["bitfinex","BTCUSD",1747759119751,0.25977879,105380.0,105370.0,0.33863407]
["bitfinex","BTCUSD",1747759119955,0.25977879,105380.0,105370.0,0.27713207]
["bitfinex","BTCUSD",1747759120203,0.25977879,105380.0,105370.0,0.13493207]
["bitfinex","BTCUSD",1747759120442,0.25977879,105380.0,105370.0,0.27713207]
["bitfinex","BTCUSD",1747759121480,0.25977879,105380.0,105370.0,0.35832007]
["bitfinex","BTCUSD",1747759122341,0.25977879,105380.0,105370.0,0.21612007]
["bitfinex","BTCUSD",1747759128599,0.19177132,105390.0,105380.0,0.14234199]
["bitfinex","BTCUSD",1747759128802,0.25307132,105390.0,105380.0,1.011928]
["bitfinex","BTCUSD",1747759129009,0.19927861,105380.0,105370.0,0.59432361]
["bitfinex","BTCUSD",1747759129222,0.25867861,105380.0,105370.0,1.47810997]
["bitfinex","BTCUSD",1747759129425,0.25867861,105380.0,105370.0,1.36022117]
["bitfinex","BTCUSD",1747759129637,0.25867861,105380.0,105370.0,1.36971135]
["bitfinex","BTCUSD",1747759130055,0.25867861,105380.0,105370.0,1.111066]
["bitfinex","BTCUSD",1747759130236,0.25867861,105380.0,105370.0,0.576396]
["bitfinex","BTCUSD",1747759130766,0.25867861,105380.0,105370.0,0.34307699]
["bitfinex","BTCUSD",1747759130974,0.25867861,105380.0,105370.0,0.26055283]
["bitfinex","BTCUSD",1747759132224,0.25867861,105380.0,105370.0,0.24545481]
["bitfinex","BTCUSD",1747759132895,0.25867861,105380.0,105370.0,0.58545481]
["bitfinex","BTCUSD",1747759136035,0.25867861,105380.0,105370.0,0.71831995]
["bitfinex","BTCUSD",1747759137062,0.25867861,105380.0,105370.0,0.58545481]
["bitfinex","BTCUSD",1747759138230,0.25867861,105380.0,105370.0,0.00905881]
["bitfinex","BTCUSD",1747759139037,0.25867861,105380.0,105370.0,0.02038762]
["bitfinex","BTCUSD",1747759142253,0.25867861,105380.0,105370.0,0.02415683]
["bitfinex","BTCUSD",1747759143363,0.25867861,105380.0,105370.0,0.00905881]
["bitfinex","BTCUSD",1747759145237,0.25867861,105380.0,105360.0,0.2015144]
["bitfinex","BTCUSD",1747759145238,0.25949752,105370.0,105360.0,0.2015144]
["bitfinex","BTCUSD",1747759145442,0.25949752,105370.0,105360.0,1.8347264]
["bitfinex","BTCUSD",1747759145647,0.25949752,105370.0,105360.0,1.79796189]
["bitfinex","BTCUSD",1747759145858,0.25949752,105370.0,105360.0,0.01132551]
["bitfinex","BTCUSD",1747759146289,0.35680692,105370.0,105360.0,0.01132551]
["bitfinex","BTCUSD",1747759146539,0.35680692,105370.0,105360.0,0.01332551]
["bitfinex","BTCUSD",1747759146749,0.35680692,105370.0,105360.0,0.01532551]
["bitfinex","BTCUSD",1747759146981,0.35680692,105370.0,105360.0,0.01132551]
["bitfinex","BTCUSD",1747759147813,0.35680692,105370.0,105350.0,0.01557304]
["bitfinex","BTCUSD",1747759147814,0.25911644,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759149459,0.25911644,105360.0,105350.0,0.00447502]
["bitfinex","BTCUSD",1747759157124,0.25911644,105360.0,105350.0,1.23866102]
["bitfinex","BTCUSD",1747759157338,0.25911644,105360.0,105350.0,1.25902851]
["bitfinex","BTCUSD",1747759157553,0.20880743,105360.0,105350.0,1.39191887]
["bitfinex","BTCUSD",1747759158066,0.26091644,105360.0,105350.0,1.23973687]
["bitfinex","BTCUSD",1747759158232,0.26091644,105360.0,105350.0,1.10684651]
["bitfinex","BTCUSD",1747759158438,0.26073232,105360.0,105350.0,1.10684651]
["bitfinex","BTCUSD",1747759160309,0.26073232,105360.0,105350.0,0.36484251]
["bitfinex","BTCUSD",1747759161458,0.26073232,105360.0,105350.0,0.36284251]
["bitfinex","BTCUSD",1747759161729,0.26073232,105360.0,105350.0,0.36084251]
["bitfinex","BTCUSD",1747759174378,0.26073232,105360.0,105350.0,0.37594053]
["bitfinex","BTCUSD",1747759175892,0.26073232,105360.0,105350.0,0.36461502]
["bitfinex","BTCUSD",1747759185738,0.19913232,105360.0,105350.0,2.54527702]
["bitfinex","BTCUSD",1747759185953,0.19913232,105360.0,105350.0,2.57597702]
["bitfinex","BTCUSD",1747759186173,0.19913232,105360.0,105350.0,2.60607702]
["bitfinex","BTCUSD",1747759187766,0.19913232,105360.0,105350.0,1.76454502]
["bitfinex","BTCUSD",1747759187989,0.26083232,105360.0,105350.0,0.48951702]
["bitfinex","BTCUSD",1747759188190,0.26083232,105360.0,105350.0,0.47678402]
["bitfinex","BTCUSD",1747759188401,0.26083232,105360.0,105350.0,0.36461502]
["bitfinex","BTCUSD",1747759189171,0.26083232,105360.0,105350.0,0.02461502]
["bitfinex","BTCUSD",1747759189740,0.26083232,105360.0,105350.0,0.02084879]
["bitfinex","BTCUSD",1747759192690,0.35814172,105360.0,105350.0,0.02084879]
["bitfinex","BTCUSD",1747759193163,0.35914172,105360.0,105350.0,0.009517]
["bitfinex","BTCUSD",1747759193393,0.36114172,105360.0,105350.0,0.009517]
["bitfinex","BTCUSD",1747759196217,1.49027727,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759196437,1.39554172,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759197150,1.57954172,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759197638,1.39554172,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759203637,1.57942172,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759205947,1.39554172,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759206180,1.23942172,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759207194,1.05554172,105360.0,105350.0,0.00047502]
["bitfinex","BTCUSD",1747759211126,0.20213232,105360.0,105350.0,0.06157502]
["bitfinex","BTCUSD",1747759211341,0.20213232,105360.0,105350.0,1.43204938]
["bitfinex","BTCUSD",1747759211738,0.20213232,105360.0,105350.0,1.21262002]
["bitfinex","BTCUSD",1747759211940,0.20213232,105360.0,105350.0,0.97627502]
["bitfinex","BTCUSD",1747759212123,0.20213232,105360.0,105350.0,0.98530978]
["bitfinex","BTCUSD",1747759212326,0.20213232,105360.0,105350.0,1.1276923]
["bitfinex","BTCUSD",1747759212511,0.20213232,105360.0,105350.0,1.11820014]
["bitfinex","BTCUSD",1747759214021,0.20213232,105360.0,105350.0,0.98530978]
["bitfinex","BTCUSD",1747759214238,0.20213232,105360.0,105350.0,1.11820014]
["bitfinex","BTCUSD",1747759215382,0.20213232,105360.0,105350.0,1.12769221]
["bitfinex","BTCUSD",1747759215655,0.20213232,105360.0,105350.0,0.98530978]
["bitfinex","BTCUSD",1747759216254,0.20213232,105360.0,105350.0,1.00243914]
["bitfinex","BTCUSD",1747759216466,0.20213232,105360.0,105350.0,0.85414914]
["bitfinex","BTCUSD",1747759218018,0.20213232,105360.0,105350.0,0.18881578]
["bitfinex","BTCUSD",1747759220223,0.20213232,105360.0,105350.0,0.32170614]
["bitfinex","BTCUSD",1747759220442,0.20213232,105360.0,105350.0,0.15226313]
["bitfinex","BTCUSD",1747759220645,0.20213232,105360.0,105350.0,0.93808736]
["bitfinex","BTCUSD",1747759220843,0.20213232,105360.0,105350.0,0.706364]
["bitfinex","BTCUSD",1747759221047,0.20213232,105360.0,105350.0,0.177352]
["bitfinex","BTCUSD",1747759221303,0.20213232,105360.0,105350.0,0.31024236]
["bitfinex","BTCUSD",1747759223252,0.20213232,105360.0,105350.0,0.177352]
["bitfinex","BTCUSD",1747759223473,0.19933544,105350.0,105340.0,0.87547979]
["bitfinex","BTCUSD",1747759223700,0.21831949,105350.0,105340.0,0.52735679]
["bitfinex","BTCUSD",1747759223931,0.2703276,105350.0,105340.0,0.52724679]
["bitfinex","BTCUSD",1747759224178,0.2703276,105350.0,105340.0,0.47635779]
["bitfinex","BTCUSD",1747759224402,0.2088276,105350.0,105340.0,0.61875384]
["bitfinex","BTCUSD",1747759224644,0.2088276,105350.0,105340.0,0.61975384]
["bitfinex","BTCUSD",1747759224866,0.19933553,105350.0,105340.0,0.61126077]
["bitfinex","BTCUSD",1747759225084,0.19933553,105350.0,105340.0,0.47835779]
["bitfinex","BTCUSD",1747759225292,0.26083553,105350.0,105340.0,0.49024879]
["bitfinex","BTCUSD",1747759225511,0.26083553,105350.0,105340.0,0.478917]
["bitfinex","BTCUSD",1747759225720,0.26083553,105350.0,105340.0,0.61181998]
["bitfinex","BTCUSD",1747759225923,0.26083553,105350.0,105340.0,0.62131305]
["bitfinex","BTCUSD",1747759226346,0.19933553,105350.0,105340.0,0.63080602]
["bitfinex","BTCUSD",1747759226987,0.26043553,105350.0,105340.0,0.63080602]
["bitfinex","BTCUSD",1747759228010,0.26043553,105350.0,105340.0,0.61181998]
["bitfinex","BTCUSD",1747759228419,0.26043553,105350.0,105340.0,0.62131295]
["bitfinex","BTCUSD",1747759228625,0.26043553,105350.0,105340.0,0.63080583]
["bitfinex","BTCUSD",1747759228850,0.19933553,105350.0,105340.0,0.63080583]
["bitfinex","BTCUSD",1747759229476,0.26253553,105350.0,105340.0,0.63080583]
["bitfinex","BTCUSD",1747759229611,0.26253553,105350.0,105340.0,0.62131295]
["bitfinex","BTCUSD",1747759229819,0.19933553,105350.0,105340.0,0.63264474]
["bitfinex","BTCUSD",1747759230021,0.19933553,105350.0,105340.0,0.64213762]
["bitfinex","BTCUSD",1747759231525,0.23043553,105350.0,105340.0,0.64213762]
["bitfinex","BTCUSD",1747759232419,0.26163553,105350.0,105340.0,0.64213762]
["bitfinex","BTCUSD",1747759233182,0.26163553,105350.0,105340.0,0.6321971]
["bitfinex","BTCUSD",1747759233361,0.25214337,105350.0,105340.0,0.6321971]
["bitfinex","BTCUSD",1747759233519,0.25214337,105350.0,105340.0,0.64169007]
["bitfinex","BTCUSD",1747759233753,0.25214337,105350.0,105340.0,0.65118295]
["bitfinex","BTCUSD",1747759234168,0.25214337,105350.0,105340.0,0.6321971]
["bitfinex","BTCUSD",1747759234407,0.25214337,105350.0,105340.0,0.65678819]
["bitfinex","BTCUSD",1747759234591,0.25214337,105350.0,105340.0,0.66628116]
["bitfinex","BTCUSD",1747759234760,0.25214337,105350.0,105340.0,0.65678819]
["bitfinex","BTCUSD",1747759234967,0.25214337,105350.0,105340.0,0.51439214]
["bitfinex","BTCUSD",1747759236002,0.25214337,105350.0,105340.0,0.50306035]
["bitfinex","BTCUSD",1747759236885,0.25214337,105350.0,105340.0,0.02814335]
["bitfinex","BTCUSD",1747759238199,0.25214337,105350.0,105340.0,0.01304533]
["bitfinex","BTCUSD",1747759247204,0.26706691,105330.0,105320.0,0.14228]
["bitfinex","BTCUSD",1747759247407,0.21838089,105320.0,105310.0,0.28350042]
["bitfinex","BTCUSD",1747759247649,0.21838116,105320.0,105310.0,2.79809414]
["bitfinex","BTCUSD",1747759247857,0.22787603,105320.0,105310.0,2.80758937]
["bitfinex","BTCUSD",1747759248064,0.02848371,105320.0,105310.0,2.80758937]
["bitfinex","BTCUSD",1747759248270,0.21838116,105320.0,105310.0,2.79809414]
["bitfinex","BTCUSD",1747759248480,0.21838116,105320.0,105310.0,2.80758928]
["bitfinex","BTCUSD",1747759248677,0.03797858,105320.0,105310.0,2.80763677]
["bitfinex","BTCUSD",1747759248881,0.02848371,105320.0,105310.0,2.57478845]
["bitfinex","BTCUSD",1747759249230,0.02848371,105320.0,105310.0,3.06656359]
["bitfinex","BTCUSD",1747759249510,0.02948362,105320.0,105310.0,3.07056359]
["bitfinex","BTCUSD",1747759249918,0.02948362,105320.0,105310.0,3.05156359]
["bitfinex","BTCUSD",1747759250127,0.02948362,105320.0,105310.0,3.02956359]
["bitfinex","BTCUSD",1747759250338,0.22887585,105320.0,105310.0,3.02956359]
["bitfinex","BTCUSD",1747759250770,0.01998893,105320.0,105310.0,3.02956359]
["bitfinex","BTCUSD",1747759250970,0.01998893,105320.0,105310.0,3.08507309]
["bitfinex","BTCUSD",1747759251139,0.01998893,105320.0,105310.0,3.08807309]
["bitfinex","BTCUSD",1747759252186,0.02948362,105320.0,105310.0,3.08807309]
["bitfinex","BTCUSD",1747759252595,0.02948362,105320.0,105310.0,3.06907309]
["bitfinex","BTCUSD",1747759253335,0.02948362,105320.0,105310.0,3.04707309]
["bitfinex","BTCUSD",1747759253950,0.22887594,105320.0,105310.0,3.04707309]
["bitfinex","BTCUSD",1747759254126,0.03897849,105320.0,105310.0,3.04707309]
["bitfinex","BTCUSD",1747759254332,0.02948362,105320.0,105310.0,3.04707309]
["bitfinex","BTCUSD",1747759254729,0.22887594,105320.0,105310.0,2.3384144]
["bitfinex","BTCUSD",1747759254918,0.27118701,105320.0,105310.0,0.47295499]
["bitfinex","BTCUSD",1747759255559,0.27118701,105320.0,105310.0,0.61539151]
["bitfinex","BTCUSD",1747759255885,0.27118701,105320.0,105310.0,0.6248871]
["bitfinex","BTCUSD",1747759256090,0.21938134,105320.0,105310.0,0.64387765]
["bitfinex","BTCUSD",1747759256326,0.22887621,105320.0,105310.0,0.63438251]
["bitfinex","BTCUSD",1747759256505,0.22887531,105320.0,105310.0,0.64387765]
["bitfinex","BTCUSD",1747759256803,0.23837018,105320.0,105310.0,0.64387765]
["bitfinex","BTCUSD",1747759257009,0.22887603,105320.0,105310.0,0.63438251]
["bitfinex","BTCUSD",1747759257561,0.22887603,105320.0,105310.0,0.6493958]
["bitfinex","BTCUSD",1747759257832,0.22887603,105320.0,105310.0,0.65889112]
["bitfinex","BTCUSD",1747759258430,0.21938161,105320.0,105310.0,0.65889112]
["bitfinex","BTCUSD",1747759258667,0.2098871,105320.0,105310.0,0.63990039]
["bitfinex","BTCUSD",1747759258865,0.20039232,105320.0,105310.0,0.63990039]
["bitfinex","BTCUSD",1747759259111,0.26179232,105320.0,105310.0,0.63990039]
["bitfinex","BTCUSD",1747759259326,0.25229745,105320.0,105310.0,0.49643412]
["bitfinex","BTCUSD",1747759259464,0.25229745,105320.0,105310.0,0.4913948]
["bitfinex","BTCUSD",1747759259843,0.25229745,105320.0,105310.0,0.34895828]
["bitfinex","BTCUSD",1747759260256,0.25229745,105320.0,105310.0,0.35801962]
["bitfinex","BTCUSD",1747759261714,0.25229745,105320.0,105310.0,0.49096046]
["bitfinex","BTCUSD",1747759262123,0.25229745,105320.0,105310.0,0.50045623]
["bitfinex","BTCUSD",1747759262325,0.25229745,105320.0,105310.0,0.36751539]
["bitfinex","BTCUSD",1747759262536,0.25229745,105320.0,105310.0,0.35801962]
["bitfinex","BTCUSD",1747759264730,0.25229745,105320.0,105310.0,0.50029962]
["bitfinex","BTCUSD",1747759269254,0.25229745,105320.0,105310.0,0.64273614]
["bitfinex","BTCUSD",1747759269481,0.25229745,105320.0,105310.0,0.64273623]
["bitfinex","BTCUSD",1747759269664,0.26179178,105320.0,105310.0,0.64273623]
["bitfinex","BTCUSD",1747759269879,0.27128656,105320.0,105310.0,0.65223173]
["bitfinex","BTCUSD",1747759270351,0.27128656,105320.0,105310.0,0.65223182]
["bitfinex","BTCUSD",1747759270566,0.27128656,105320.0,105310.0,0.66172723]
["bitfinex","BTCUSD",1747759271623,0.26179223,105320.0,105310.0,0.65223182]
["bitfinex","BTCUSD",1747759274216,0.26179223,105320.0,105310.0,1.30044556]
["bitfinex","BTCUSD",1747759274642,0.26179223,105320.0,105310.0,1.30994106]
["bitfinex","BTCUSD",1747759275861,0.21938098,105320.0,105310.0,1.31943629]
["bitfinex","BTCUSD",1747759276046,0.26027339,105330.0,105320.0,0.1424229]
["bitfinex","BTCUSD",1747759276239,0.26976709,105330.0,105320.0,2.87483917]
["bitfinex","BTCUSD",1747759276458,0.26976709,105330.0,105320.0,2.87246564]
["bitfinex","BTCUSD",1747759276665,0.26976709,105330.0,105320.0,2.89145475]
["bitfinex","BTCUSD",1747759276866,0.26976709,105330.0,105320.0,2.90051609]
["bitfinex","BTCUSD",1747759277263,0.26027339,105330.0,105320.0,2.88352698]
["bitfinex","BTCUSD",1747759277626,0.26027339,105330.0,105320.0,2.88552698]
["bitfinex","BTCUSD",1747759279304,0.25077942,105330.0,105320.0,2.87603229]
["bitfinex","BTCUSD",1747759279510,0.25077942,105330.0,105320.0,2.88552716]
["bitfinex","BTCUSD",1747759281752,0.25077942,105330.0,105320.0,2.74237964]
["bitfinex","BTCUSD",1747759281962,0.25077942,105330.0,105320.0,2.47582364]
["bitfinex","BTCUSD",1747759282153,0.25077942,105330.0,105320.0,2.46632877]
["bitfinex","BTCUSD",1747759282354,0.25077942,105330.0,105320.0,1.00110177]
["bitfinex","BTCUSD",1747759282570,0.25077942,105330.0,105320.0,0.83299277]
["bitfinex","BTCUSD",1747759282752,0.25077942,105330.0,105320.0,0.56993896]
["bitfinex","BTCUSD",1747759282990,0.25077942,105330.0,105320.0,0.43839096]
["bitfinex","BTCUSD",1747759283681,0.25077942,105330.0,105320.0,0.33719002]
["bitfinex","BTCUSD",1747759283916,0.25077942,105330.0,105320.0,0.1799141]
["bitfinex","BTCUSD",1747759286231,0.25077942,105330.0,105320.0,0.50404278]
["bitfinex","BTCUSD",1747759286929,0.25077942,105330.0,105320.0,2.48514678]
["bitfinex","BTCUSD",1747759287102,0.25077942,105330.0,105320.0,2.61807499]
["bitfinex","BTCUSD",1747759287315,0.25077942,105330.0,105320.0,2.48514678]
["bitfinex","BTCUSD",1747759287524,0.25077942,105330.0,105320.0,2.14468078]
["bitfinex","BTCUSD",1747759288984,0.25077942,105330.0,105320.0,2.28710386]
["bitfinex","BTCUSD",1747759289183,0.25077942,105330.0,105320.0,2.14468078]
["bitfinex","BTCUSD",1747759289441,0.25077942,105330.0,105320.0,1.640638]
["bitfinex","BTCUSD",1747759290401,0.25077942,105330.0,105320.0,1.77356621]
["bitfinex","BTCUSD",1747759290862,0.25077942,105330.0,105320.0,1.640638]
["bitfinex","BTCUSD",1747759292056,0.25077942,105330.0,105320.0,1.77356621]
["bitfinex","BTCUSD",1747759292268,0.25077942,105330.0,105320.0,1.78306099]
["bitfinex","BTCUSD",1747759292689,0.25077942,105330.0,105320.0,1.79255568]
["bitfinex","BTCUSD",1747759292896,0.25077942,105330.0,105320.0,1.77356621]
["bitfinex","BTCUSD",1747759293515,0.25077942,105330.0,105320.0,1.640638]
["bitfinex","BTCUSD",1747759294103,0.25077942,105330.0,105320.0,1.77356621]
["bitfinex","BTCUSD",1747759295268,0.25077942,105330.0,105320.0,1.78869648]
["bitfinex","BTCUSD",1747759296400,0.25077942,105330.0,105320.0,1.65576827]
["bitfinex","BTCUSD",1747759299540,0.25077942,105330.0,105320.0,1.41447487]
["bitfinex","BTCUSD",1747759299751,0.25077942,105330.0,105320.0,0.01513027]
["bitfinex","BTCUSD",1747759300122,0.25077942,105330.0,105320.0,1.85566627]
["bitfinex","BTCUSD",1747759301256,0.25077942,105330.0,105320.0,1.98859448]
["bitfinex","BTCUSD",1747759301455,0.25077942,105330.0,105320.0,1.98295908]
["bitfinex","BTCUSD",1747759302758,0.25077942,105330.0,105320.0,1.85003087]
["bitfinex","BTCUSD",1747759303597,0.25077942,105330.0,105320.0,1.089766]
["bitfinex","BTCUSD",1747759303813,0.25077942,105330.0,105320.0,1.200128]
["bitfinex","BTCUSD",1747759308069,0.25077942,105330.0,105320.0,1.21149983]
["bitfinex","BTCUSD",1747759309265,0.25077942,105330.0,105320.0,0.79164783]
["bitfinex","BTCUSD",1747759310476,0.25077942,105330.0,105320.0,0.79540627]
["bitfinex","BTCUSD",1747759315030,0.1898614,105340.0,105320.0,0.95681819]
["bitfinex","BTCUSD",1747759315258,0.1898614,105340.0,105330.0,0.529702]
["bitfinex","BTCUSD",1747759316321,0.1898614,105340.0,105330.0,0.869702]
["bitfinex","BTCUSD",1747759316532,0.1908614,105340.0,105330.0,0.89016906]
["bitfinex","BTCUSD",1747759318036,0.2528614,105340.0,105330.0,0.89016906]
["bitfinex","BTCUSD",1747759318246,0.2528614,105340.0,105330.0,0.86241606]
["bitfinex","BTCUSD",1747759319480,0.2528614,105340.0,105330.0,0.68188506]
["bitfinex","BTCUSD",1747759319682,0.2528614,105340.0,105330.0,0.54674906]
["bitfinex","BTCUSD",1747759319915,0.2528614,105340.0,105330.0,0.53189406]
["bitfinex","BTCUSD",1747759321189,0.2528614,105340.0,105330.0,0.66480965]
["bitfinex","BTCUSD",1747759321604,0.2528614,105340.0,105330.0,0.53189406]
["bitfinex","BTCUSD",1747759326373,0.2528614,105340.0,105330.0,0.67430362]
["bitfinex","BTCUSD",1747759326580,0.2528614,105340.0,105330.0,0.6837975]
["bitfinex","BTCUSD",1747759327077,0.2528614,105340.0,105330.0,0.69892777]
["bitfinex","BTCUSD",1747759327312,0.2528614,105340.0,105330.0,0.68943389]
["bitfinex","BTCUSD",1747759328114,0.2528614,105340.0,105330.0,0.67993992]
["bitfinex","BTCUSD",1747759329054,0.2528614,105340.0,105330.0,0.68943389]
["bitfinex","BTCUSD",1747759331561,0.20035447,105340.0,105330.0,0.70842129]
["bitfinex","BTCUSD",1747759331991,0.01998531,105340.0,105330.0,0.71791463]
["bitfinex","BTCUSD",1747759332226,0.03897116,105340.0,105330.0,0.71791463]
["bitfinex","BTCUSD",1747759332444,0.23832563,105340.0,105330.0,0.70654422]
["bitfinex","BTCUSD",1747759332725,0.22883311,105340.0,105330.0,0.70654422]
["bitfinex","BTCUSD",1747759332956,0.22883311,105340.0,105330.0,0.71603765]
["bitfinex","BTCUSD",1747759333326,0.22883311,105340.0,105330.0,0.70654422]
["bitfinex","BTCUSD",1747759333716,0.22883311,105340.0,105330.0,0.73704422]
["bitfinex","BTCUSD",1747759334570,0.22883311,105340.0,105330.0,0.7275507]
["bitfinex","BTCUSD",1747759334957,0.21934032,105340.0,105330.0,0.6970507]
["bitfinex","BTCUSD",1747759335158,0.20984744,105340.0,105330.0,0.68755709]
["bitfinex","BTCUSD",1747759336421,0.20035447,105340.0,105330.0,0.68755709]
["bitfinex","BTCUSD",1747759337786,0.20035447,105340.0,105330.0,0.69705079]
["bitfinex","BTCUSD",1747759338458,0.20035447,105340.0,105330.0,0.68755709]
["bitfinex","BTCUSD",1747759339689,0.23005447,105340.0,105330.0,0.68755709]
["bitfinex","BTCUSD",1747759339899,0.2484814,105340.0,105330.0,0.60932333]
["bitfinex","BTCUSD",1747759340102,0.2484814,105340.0,105330.0,0.46544074]
["bitfinex","BTCUSD",1747759340281,0.2484814,105340.0,105330.0,0.59835633]
["bitfinex","BTCUSD",1747759340489,0.2484814,105340.0,105330.0,0.46544074]
["bitfinex","BTCUSD",1747759340708,0.2484814,105340.0,105330.0,0.36422674]
["bitfinex","BTCUSD",1747759342298,0.2484814,105340.0,105330.0,0.3604548]
["bitfinex","BTCUSD",1747759343909,0.2484814,105340.0,105330.0,0.37558507]
["bitfinex","BTCUSD",1747759345449,0.2484814,105340.0,105330.0,0.36422674]
["bitfinex","BTCUSD",1747759349842,0.3457908,105340.0,105330.0,0.02422674]
["bitfinex","BTCUSD",1747759350244,0.3457908,105340.0,105330.0,0.02046321]
["bitfinex","BTCUSD",1747759351485,0.3457908,105340.0,105330.0,0.00909647]
["bitfinex","BTCUSD",1747759361177,0.22217942,105330.0,105310.0,0.22264869]
["bitfinex","BTCUSD",1747759361393,0.20180266,105320.0,105310.0,0.22264869]
["bitfinex","BTCUSD",1747759361644,0.21838152,105320.0,105310.0,2.2787168]
["bitfinex","BTCUSD",1747759361885,0.21838152,105320.0,105310.0,2.46154836]
["bitfinex","BTCUSD",1747759361886,0.02848281,105320.0,105310.0,2.46154836]
["bitfinex","BTCUSD",1747759362090,0.0379775,105320.0,105310.0,2.46154836]
["bitfinex","BTCUSD",1747759362729,0.21836043,105330.0,105320.0,0.22501174]
["bitfinex","BTCUSD",1747759362928,0.21836043,105330.0,105320.0,1.55577714]
["bitfinex","BTCUSD",1747759363165,0.23734765,105330.0,105320.0,1.55577714]
["bitfinex","BTCUSD",1747759363369,0.21836088,105330.0,105320.0,1.3516759]
["bitfinex","BTCUSD",1747759363850,0.21836088,105330.0,105320.0,1.36117032]
["bitfinex","BTCUSD",1747759365143,0.21936088,105330.0,105320.0,1.36117032]
["bitfinex","BTCUSD",1747759365347,0.21936088,105330.0,105320.0,1.36317032]
["bitfinex","BTCUSD",1747759365555,0.20886637,105330.0,105320.0,1.37266465]
["bitfinex","BTCUSD",1747759365958,0.20886637,105330.0,105320.0,1.37466465]
["bitfinex","BTCUSD",1747759366248,0.20886637,105330.0,105320.0,1.36517032]
["bitfinex","BTCUSD",1747759366459,0.20886637,105330.0,105320.0,1.37653706]
["bitfinex","BTCUSD",1747759367176,0.20886637,105330.0,105320.0,1.71653706]
["bitfinex","BTCUSD",1747759367385,0.20886637,105330.0,105320.0,1.72603139]
["bitfinex","BTCUSD",1747759368425,0.20886637,105330.0,105320.0,0.84926935]
["bitfinex","BTCUSD",1747759368632,0.18987942,105330.0,105320.0,0.49345974]
["bitfinex","BTCUSD",1747759368839,0.25037942,105330.0,105320.0,0.49345974]
["bitfinex","BTCUSD",1747759369254,0.25037942,105330.0,105320.0,0.62638795]
["bitfinex","BTCUSD",1747759369462,0.18987942,105330.0,105320.0,0.63588273]
["bitfinex","BTCUSD",1747759371714,0.18987942,105330.0,105320.0,0.63964626]
["bitfinex","BTCUSD",1747759373005,0.00949316,105330.0,105320.0,0.81644378]
["bitfinex","BTCUSD",1747759373215,0.22783266,105340.0,105330.0,0.55240308]
["bitfinex","BTCUSD",1747759373395,0.22783266,105340.0,105330.0,2.39293926]
["bitfinex","BTCUSD",1747759373628,0.22783266,105340.0,105330.0,2.40243287]
["bitfinex","BTCUSD",1747759373834,0.21834014,105340.0,105330.0,2.40243287]
["bitfinex","BTCUSD",1747759374238,0.28124014,105340.0,105330.0,1.773937]
["bitfinex","BTCUSD",1747759374441,0.2527614,105340.0,105330.0,0.601875]
["bitfinex","BTCUSD",1747759374645,0.2527614,105340.0,105330.0,0.57829634]
["bitfinex","BTCUSD",1747759374826,0.2527614,105340.0,105330.0,0.02043434]
["bitfinex","BTCUSD",1747759374965,0.2527614,105340.0,105330.0,0.36043434]
["bitfinex","BTCUSD",1747759376593,0.26225428,105340.0,105330.0,0.36043434]
["bitfinex","BTCUSD",1747759377525,0.26225428,105340.0,105330.0,0.49334993]
["bitfinex","BTCUSD",1747759378569,0.08188495,105340.0,105330.0,0.7208249]
["bitfinex","BTCUSD",1747759378781,0.00949234,105340.0,105330.0,0.73981239]
["bitfinex","BTCUSD",1747759378985,0.01898486,105340.0,105330.0,0.74930582]
["bitfinex","BTCUSD",1747759379182,0.01898486,105340.0,105330.0,0.74930591]
["bitfinex","BTCUSD",1747759379501,0.08228387,105350.0,105340.0,0.13290298]
["bitfinex","BTCUSD",1747759379703,0.2816194,105350.0,105340.0,0.13290298]
["bitfinex","BTCUSD",1747759379941,0.0633,105350.0,105340.0,0.14239586]
["bitfinex","BTCUSD",1747759380069,0.01149144,105350.0,105340.0,0.15188865]
["bitfinex","BTCUSD",1747759380271,0.01149144,105350.0,105340.0,0.14239586]
["bitfinex","BTCUSD",1747759380472,0.09177468,105350.0,105340.0,0.13290298]
["bitfinex","BTCUSD",1747759380714,0.04237709,105350.0,105340.0,0.14239595]
["bitfinex","BTCUSD",1747759380925,0.03247477,105350.0,105340.0,0.16283029]
["bitfinex","BTCUSD",1747759381101,0.04196675,105350.0,105340.0,0.17232317]
["bitfinex","BTCUSD",1747759381313,0.03996675,105350.0,105340.0,0.17232317]
["bitfinex","BTCUSD",1747759381515,0.03047477,105350.0,105340.0,0.17232317]
["bitfinex","BTCUSD",1747759381720,0.03996684,105350.0,105340.0,0.16283029]
["bitfinex","BTCUSD",1747759382100,0.07016684,105350.0,105340.0,0.16283029]
["bitfinex","BTCUSD",1747759383139,0.10036684,105350.0,105340.0,0.16283029]
["bitfinex","BTCUSD",1747759383541,0.109859,105350.0,105340.0,0.16283029]
["bitfinex","BTCUSD",1747759385202,0.29021021,105350.0,105340.0,0.15333732]
["bitfinex","BTCUSD",1747759385412,0.28071877,105350.0,105340.0,0.15333732]
["bitfinex","BTCUSD",1747759388321,0.28071877,105350.0,105340.0,0.16283039]
["bitfinex","BTCUSD",1747759388533,0.28071877,105350.0,105340.0,0.15333732]
["bitfinex","BTCUSD",1747759390745,0.26173544,105350.0,105340.0,0.02043434]
["bitfinex","BTCUSD",1747759392415,0.35904484,105350.0,105340.0,0.02043434]
["bitfinex","BTCUSD",1747759392633,0.35904484,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759394324,0.36304484,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759404110,0.67301965,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759404385,1.5242405,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759404561,1.45355037,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759404916,1.08406411,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759405119,1.23996484,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759405339,1.23796484,105350.0,105340.0,0.00908193]
["bitfinex","BTCUSD",1747759405538,0.02848317,105320.0,105310.0,0.70173943]
["bitfinex","BTCUSD",1747759405749,0.0379775,105320.0,105310.0,2.25346343]
["bitfinex","BTCUSD",1747759405953,0.0379775,105320.0,105310.0,2.2682985]
["bitfinex","BTCUSD",1747759406368,0.0379775,105320.0,105310.0,2.1015025]
["bitfinex","BTCUSD",1747759406753,0.04747228,105320.0,105310.0,2.1035025]
["bitfinex","BTCUSD",1747759406958,0.04747228,105320.0,105310.0,2.11636214]
["bitfinex","BTCUSD",1747759407303,0.04747228,105320.0,105310.0,2.11836214]
["bitfinex","BTCUSD",1747759407520,0.04747228,105320.0,105310.0,2.04233458]
["bitfinex","BTCUSD",1747759408798,0.23736973,105320.0,105310.0,2.03283989]
["bitfinex","BTCUSD",1747759409016,0.23737054,105320.0,105310.0,2.01947757]
["bitfinex","BTCUSD",1747759409220,0.22787621,105320.0,105310.0,1.68231098]
["bitfinex","BTCUSD",1747759409426,0.22787621,105320.0,105310.0,1.6918063]
["bitfinex","BTCUSD",1747759409626,0.21838179,105320.0,105310.0,1.68231098]
["bitfinex","BTCUSD",1747759409761,0.21838179,105320.0,105310.0,1.6918063]
["bitfinex","BTCUSD",1747759409965,0.21838179,105320.0,105310.0,1.693662]
["bitfinex","BTCUSD",1747759410859,0.21838179,105320.0,105310.0,1.68416659]
["bitfinex","BTCUSD",1747759411217,0.2088871,105320.0,105310.0,1.68416659]
["bitfinex","BTCUSD",1747759411673,0.2088871,105320.0,105310.0,1.693662]
["bitfinex","BTCUSD",1747759411883,0.2088871,105320.0,105310.0,1.70315732]
["bitfinex","BTCUSD",1747759412291,0.2088871,105320.0,105310.0,1.693662]
["bitfinex","BTCUSD",1747759412495,0.2088871,105320.0,105310.0,1.67467109]
["bitfinex","BTCUSD",1747759412724,0.2088871,105320.0,105310.0,1.68416677]
["bitfinex","BTCUSD",1747759412905,0.2088871,105320.0,105310.0,1.69366236]
["bitfinex","BTCUSD",1747759414377,0.2088871,105320.0,105310.0,1.522739]
["bitfinex","BTCUSD",1747759414582,0.2088871,105320.0,105310.0,0.55155723]
["bitfinex","BTCUSD",1747759414583,0.19939232,105320.0,105310.0,0.55155723]
["bitfinex","BTCUSD",1747759414799,0.22939232,105320.0,105310.0,0.24324114]
["bitfinex","BTCUSD",1747759415026,0.26129232,105320.0,105310.0,0.03956307]
["bitfinex","BTCUSD",1747759415459,0.26129232,105320.0,105310.0,0.0244328]
["bitfinex","BTCUSD",1747759416930,0.26129232,105320.0,105310.0,0.01308178]
["bitfinex","BTCUSD",1747759417450,0.35860172,105320.0,105310.0,0.01308178]
["bitfinex","BTCUSD",1747759418071,0.69860172,105320.0,105310.0,0.01308178]
["bitfinex","BTCUSD",1747759418675,0.69860172,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1747759418879,0.25891107,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747759419097,0.35622047,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759420133,0.69622047,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759421366,0.69622047,105310.0,105300.0,0.0030475]
["bitfinex","BTCUSD",1747759421573,0.69622047,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759421574,0.69722047,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759421768,0.69822047,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759422763,1.61982673,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759423002,1.62982673,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759423204,1.63982673,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759423613,1.75171388,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759423817,1.74971388,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759424020,1.42816132,105310.0,105300.0,0.0030475]
["bitfinex","BTCUSD",1747759424218,1.43016132,105310.0,105300.0,0.0030475]
["bitfinex","BTCUSD",1747759424629,1.42516132,105310.0,105300.0,0.0020475]
["bitfinex","BTCUSD",1747759424830,1.75803667,105310.0,105300.0,0.0030475]
["bitfinex","BTCUSD",1747759425040,0.20902512,105250.0,105240.0,0.64188906]
["bitfinex","BTCUSD",1747759425258,0.20902512,105250.0,105240.0,2.76219701]
["bitfinex","BTCUSD",1747759425465,0.03800292,105250.0,105240.0,2.77169846]
["bitfinex","BTCUSD",1747759425670,0.01900101,105250.0,105240.0,2.77169846]
["bitfinex","BTCUSD",1747759425872,0.03800274,105250.0,105240.0,2.786542]
["bitfinex","BTCUSD",1747759426118,0.03800274,105250.0,105240.0,2.7955997]
["bitfinex","BTCUSD",1747759426556,0.23752767,105250.0,105240.0,2.47207052]
["bitfinex","BTCUSD",1747759426715,0.23752767,105250.0,105240.0,2.6240798]
["bitfinex","BTCUSD",1747759427450,0.23752767,105250.0,105240.0,2.62408035]
["bitfinex","BTCUSD",1747759427571,0.2280273,105250.0,105240.0,2.77140035]
["bitfinex","BTCUSD",1747759427786,0.2290273,105250.0,105240.0,2.77140035]
["bitfinex","BTCUSD",1747759428095,0.2290273,105250.0,105240.0,2.65758035]
["bitfinex","BTCUSD",1747759428096,0.2300273,105250.0,105240.0,2.65758035]
["bitfinex","BTCUSD",1747759428297,0.2300273,105250.0,105240.0,2.8333605]
["bitfinex","BTCUSD",1747759430578,0.22052612,105250.0,105240.0,2.47031724]
["bitfinex","BTCUSD",1747759430792,0.23952839,105250.0,105240.0,1.38074268]
["bitfinex","BTCUSD",1747759431212,0.23002775,105250.0,105240.0,1.38074268]
["bitfinex","BTCUSD",1747759431636,0.23002775,105250.0,105240.0,1.40014268]
["bitfinex","BTCUSD",1747759431783,0.23002775,105250.0,105240.0,1.40964422]
["bitfinex","BTCUSD",1747759433823,0.23002775,105250.0,105240.0,1.39480068]
["bitfinex","BTCUSD",1747759435681,0.23002775,105250.0,105240.0,1.5067557]
["bitfinex","BTCUSD",1747759435904,0.22052702,105250.0,105240.0,1.35926098]
["bitfinex","BTCUSD",1747759436121,0.26122493,105250.0,105240.0,1.34975908]
["bitfinex","BTCUSD",1747759436354,0.26122493,105250.0,105240.0,1.21690098]
["bitfinex","BTCUSD",1747759436813,0.26122493,105250.0,105240.0,0.23146488]
["bitfinex","BTCUSD",1747759437019,0.26122493,105250.0,105240.0,0.04910488]
["bitfinex","BTCUSD",1747759437230,0.26122493,105250.0,105240.0,0.03504473]
["bitfinex","BTCUSD",1747759437671,0.26022493,105250.0,105240.0,0.03004473]
["bitfinex","BTCUSD",1747759437855,0.26022493,105250.0,105240.0,0.02804473]
["bitfinex","BTCUSD",1747759438123,0.26122493,105250.0,105240.0,0.03204473]
["bitfinex","BTCUSD",1747759440878,0.26022493,105250.0,105240.0,0.02804473]
["bitfinex","BTCUSD",1747759441324,0.26022493,105250.0,105240.0,0.02604473]
["bitfinex","BTCUSD",1747759441806,0.26122493,105250.0,105240.0,0.02804473]
["bitfinex","BTCUSD",1747759442019,0.26122493,105250.0,105240.0,0.01898703]
["bitfinex","BTCUSD",1747759443056,0.26122493,105250.0,105240.0,0.00414255]
["bitfinex","BTCUSD",1747759444090,0.35853433,105250.0,105240.0,0.00414255]
["bitfinex","BTCUSD",1747759446196,0.35853433,105250.0,105240.0,0.01898932]
["bitfinex","BTCUSD",1747759446543,0.54093433,105250.0,105240.0,0.01898932]
["bitfinex","BTCUSD",1747759446753,0.96826996,105250.0,105240.0,0.00414255]
["bitfinex","BTCUSD",1747759447108,0.6023437,105240.0,105230.0,0.01251543]
["bitfinex","BTCUSD",1747759447323,0.26236267,105230.0,105220.0,0.03169345]
["bitfinex","BTCUSD",1747759447535,0.01900553,105230.0,105220.0,1.81735887]
["bitfinex","BTCUSD",1747759447754,0.01900463,105230.0,105220.0,2.08725273]
["bitfinex","BTCUSD",1747759447958,0.03800998,105230.0,105220.0,2.06464705]
["bitfinex","BTCUSD",1747759448202,0.22806984,105230.0,105220.0,2.06464705]
["bitfinex","BTCUSD",1747759448416,0.03600989,105230.0,105220.0,2.07415049]
["bitfinex","BTCUSD",1747759449036,0.03600989,105230.0,105220.0,2.0832181]
["bitfinex","BTCUSD",1747759449456,0.0455127,105230.0,105220.0,2.0832181]
["bitfinex","BTCUSD",1747759449684,0.0465127,105230.0,105220.0,2.09872042]
["bitfinex","BTCUSD",1747759450173,0.0465127,105230.0,105220.0,2.11356824]
["bitfinex","BTCUSD",1747759450385,0.0475127,105230.0,105220.0,2.11356824]
["bitfinex","BTCUSD",1747759450792,0.0475127,105230.0,105220.0,2.31065431]
["bitfinex","BTCUSD",1747759452334,0.04751342,105230.0,105220.0,2.31065431]
["bitfinex","BTCUSD",1747759452724,0.02850771,105230.0,105220.0,2.31065431]
["bitfinex","BTCUSD",1747759452921,0.02850771,105230.0,105220.0,2.29580649]
["bitfinex","BTCUSD",1747759453126,0.03801052,105230.0,105220.0,2.63580649]
["bitfinex","BTCUSD",1747759453335,0.01900499,105230.0,105220.0,2.63580649]
["bitfinex","BTCUSD",1747759453528,0.0285078,105230.0,105220.0,2.63580649]
["bitfinex","BTCUSD",1747759453971,0.0285078,105230.0,105220.0,2.65093676]
["bitfinex","BTCUSD",1747759454779,0.01900499,105230.0,105220.0,2.65093676]
["bitfinex","BTCUSD",1747759454983,0.01150227,105230.0,105220.0,2.66547761]
["bitfinex","BTCUSD",1747759455187,0.002,105230.0,105220.0,2.66547761]
["bitfinex","BTCUSD",1747759455771,0.01900299,105240.0,105230.0,0.54334979]
["bitfinex","BTCUSD",1747759456020,0.2280486,105240.0,105230.0,2.62359519]
["bitfinex","BTCUSD",1747759456230,0.0380068,105240.0,105230.0,2.62359519]
["bitfinex","BTCUSD",1747759456435,0.2280486,105240.0,105230.0,2.2024308]
["bitfinex","BTCUSD",1747759456652,0.23755069,105240.0,105230.0,1.9380578]
["bitfinex","BTCUSD",1747759457296,0.22904933,105240.0,105230.0,1.92955544]
["bitfinex","BTCUSD",1747759457555,0.2195477,105240.0,105230.0,1.12287662]
["bitfinex","BTCUSD",1747759457782,0.2195477,105240.0,105230.0,1.0882839]
["bitfinex","BTCUSD",1747759457783,0.26934589,105240.0,105230.0,1.0882839]
["bitfinex","BTCUSD",1747759458002,0.25984389,105240.0,105230.0,0.35106761]
["bitfinex","BTCUSD",1747759458244,0.25984389,105240.0,105230.0,0.70453261]
["bitfinex","BTCUSD",1747759458480,0.25984389,105240.0,105230.0,0.45283461]
["bitfinex","BTCUSD",1747759465688,0.25984389,105240.0,105230.0,0.46796488]
["bitfinex","BTCUSD",1747759467876,0.25984389,105240.0,105230.0,0.02619788]
["bitfinex","BTCUSD",1747759468092,0.25984389,105240.0,105230.0,0.36619788]
["bitfinex","BTCUSD",1747759468984,0.25984389,105240.0,105230.0,0.02619788]
["bitfinex","BTCUSD",1747759469800,0.25984389,105240.0,105230.0,0.01106761]
["bitfinex","BTCUSD",1747759470005,0.35715329,105240.0,105230.0,0.01106761]
["bitfinex","BTCUSD",1747759473352,0.35715329,105240.0,105230.0,0.00858761]
["bitfinex","BTCUSD",1747759484731,0.25984389,105240.0,105230.0,0.00858761]
["bitfinex","BTCUSD",1747759485369,0.25984389,105240.0,105230.0,0.34858761]
["bitfinex","BTCUSD",1747759487716,0.25984389,105240.0,105230.0,0.35995612]
["bitfinex","BTCUSD",1747759488416,0.20154389,105240.0,105230.0,0.35995612]
["bitfinex","BTCUSD",1747759489067,0.26344389,105240.0,105230.0,0.35995612]
["bitfinex","BTCUSD",1747759491066,0.01150181,105240.0,105230.0,0.35995612]
["bitfinex","BTCUSD",1747759491290,0.002,105270.0,105260.0,0.50150375]
["bitfinex","BTCUSD",1747759491500,0.01899613,105280.0,105270.0,0.49198966]
["bitfinex","BTCUSD",1747759491723,0.02849388,105280.0,105270.0,2.3420245]
["bitfinex","BTCUSD",1747759491949,0.02849388,105280.0,105270.0,2.0920785]
["bitfinex","BTCUSD",1747759492150,0.02849388,105280.0,105270.0,0.86119984]
["bitfinex","BTCUSD",1747759492151,0.22796241,105280.0,105270.0,0.86119984]
["bitfinex","BTCUSD",1747759492359,0.02849433,105280.0,105270.0,0.88019779]
["bitfinex","BTCUSD",1747759492568,0.22796241,105280.0,105270.0,0.87074646]
["bitfinex","BTCUSD",1747759492953,0.22796241,105280.0,105270.0,0.90196336]
["bitfinex","BTCUSD",1747759493697,0.22896241,105280.0,105270.0,0.90296336]
["bitfinex","BTCUSD",1747759493896,0.22896241,105280.0,105270.0,0.91246229]
["bitfinex","BTCUSD",1747759494105,0.03899272,105280.0,105270.0,0.91246184]
["bitfinex","BTCUSD",1747759494314,0.03899272,105280.0,105270.0,1.00696521]
["bitfinex","BTCUSD",1747759494315,0.03049433,105280.0,105270.0,1.00696521]
["bitfinex","BTCUSD",1747759494549,0.02099613,105280.0,105270.0,1.00696476]
["bitfinex","BTCUSD",1747759495105,0.002,105280.0,105270.0,1.00696476]
["bitfinex","BTCUSD",1747759495552,0.002,105280.0,105270.0,1.02121364]
["bitfinex","BTCUSD",1747759495768,0.01149775,105280.0,105270.0,1.02121364]
["bitfinex","BTCUSD",1747759496198,0.01149766,105280.0,105270.0,1.02121364]
["bitfinex","BTCUSD",1747759496632,0.002,105280.0,105270.0,1.04531364]
["bitfinex","BTCUSD",1747759496845,0.002,105290.0,105280.0,0.50147306]
["bitfinex","BTCUSD",1747759497059,0.03049109,105290.0,105280.0,2.33251122]
["bitfinex","BTCUSD",1747759497281,0.03049109,105290.0,105280.0,2.34200915]
["bitfinex","BTCUSD",1747759497495,0.030491,105290.0,105280.0,2.35150699]
["bitfinex","BTCUSD",1747759497954,0.02099379,105290.0,105280.0,2.35150699]
["bitfinex","BTCUSD",1747759498169,0.02299379,105290.0,105280.0,2.35250699]
["bitfinex","BTCUSD",1747759498607,0.004,105290.0,105280.0,2.67685639]
["bitfinex","BTCUSD",1747759498877,0.004,105290.0,105280.0,2.70534139]
["bitfinex","BTCUSD",1747759499089,0.01549676,105290.0,105280.0,2.70534139]
["bitfinex","BTCUSD",1747759499914,0.02499361,105290.0,105280.0,2.70534139]
["bitfinex","BTCUSD",1747759500094,0.03449073,105290.0,105280.0,2.70534139]
["bitfinex","BTCUSD",1747759500309,0.03349073,105290.0,105280.0,2.70534139]
["bitfinex","BTCUSD",1747759500633,0.01899199,105300.0,105290.0,0.50145772]
["bitfinex","BTCUSD",1747759500889,0.05079091,105310.0,105300.0,0.16144266]
["bitfinex","BTCUSD",1747759501084,0.22040216,105310.0,105300.0,1.26309484]
["bitfinex","BTCUSD",1747759501299,0.21090684,105310.0,105300.0,0.839783]
["bitfinex","BTCUSD",1747759501511,0.21090684,105310.0,105300.0,0.93508706]
["bitfinex","BTCUSD",1747759501512,0.002,105310.0,105300.0,0.93508706]
["bitfinex","BTCUSD",1747759501730,0.002,105310.0,105300.0,1.22098407]
["bitfinex","BTCUSD",1747759502157,0.02848326,105320.0,105310.0,0.50142707]
["bitfinex","BTCUSD",1747759502384,0.03797768,105320.0,105310.0,2.34196307]
["bitfinex","BTCUSD",1747759502640,0.02848299,105320.0,105310.0,2.34196307]
["bitfinex","BTCUSD",1747759502855,0.28236061,105330.0,105320.0,0.15191732]
["bitfinex","BTCUSD",1747759503062,0.29185422,105330.0,105320.0,1.9924535]
["bitfinex","BTCUSD",1747759503277,0.29185422,105330.0,105320.0,1.9829589]
["bitfinex","BTCUSD",1747759503504,0.27295742,105330.0,105320.0,0.730703]
["bitfinex","BTCUSD",1747759503737,0.27295742,105330.0,105320.0,0.279507]
["bitfinex","BTCUSD",1747759504077,0.27295742,105330.0,105320.0,0.41243521]
["bitfinex","BTCUSD",1747759504295,0.27295742,105330.0,105320.0,0.4314245]
["bitfinex","BTCUSD",1747759504513,0.24275742,105330.0,105320.0,0.42192999]
["bitfinex","BTCUSD",1747759504724,0.26426354,105330.0,105320.0,0.41243521]
["bitfinex","BTCUSD",1747759504936,0.27026354,105330.0,105320.0,0.41343521]
["bitfinex","BTCUSD",1747759505185,0.26076957,105330.0,105320.0,0.280507]
["bitfinex","BTCUSD",1747759505399,0.26076957,105330.0,105320.0,0.257599]
["bitfinex","BTCUSD",1747759505624,0.26076957,105330.0,105320.0,0.14336]
["bitfinex","BTCUSD",1747759506280,0.26076957,105330.0,105320.0,0.258537]
["bitfinex","BTCUSD",1747759506508,0.26076957,105330.0,105320.0,0.14336]
["bitfinex","BTCUSD",1747759506985,0.00809015,105330.0,105320.0,1.5335316]
["bitfinex","BTCUSD",1747759507218,0.30458091,105350.0,105340.0,0.13290298]
["bitfinex","BTCUSD",1747759507431,0.30458091,105350.0,105340.0,0.14239605]
["bitfinex","BTCUSD",1747759507645,0.01898513,105340.0,105330.0,0.50139642]
["bitfinex","BTCUSD",1747759507863,0.01898585,105340.0,105330.0,2.34193242]
["bitfinex","BTCUSD",1747759508082,0.01898585,105340.0,105330.0,2.35617961]
["bitfinex","BTCUSD",1747759508083,0.22783302,105340.0,105330.0,2.35617961]
["bitfinex","BTCUSD",1747759508294,0.02847819,105340.0,105330.0,2.36567295]
["bitfinex","BTCUSD",1747759508520,0.22783266,105340.0,105330.0,2.36567295]
["bitfinex","BTCUSD",1747759508710,0.22783266,105340.0,105330.0,2.35617961]
["bitfinex","BTCUSD",1747759508909,0.01898531,105340.0,105330.0,2.46298235]
["bitfinex","BTCUSD",1747759509119,0.02947819,105340.0,105330.0,2.46298235]
["bitfinex","BTCUSD",1747759509335,0.23832563,105340.0,105330.0,2.46298235]
["bitfinex","BTCUSD",1747759509543,0.04097116,105340.0,105330.0,2.46298235]
["bitfinex","BTCUSD",1747759509757,0.04097116,105340.0,105330.0,2.47196229]
["bitfinex","BTCUSD",1747759509981,0.03147819,105340.0,105330.0,2.47196229]
["bitfinex","BTCUSD",1747759510195,0.04097126,105340.0,105330.0,2.47196229]
["bitfinex","BTCUSD",1747759510571,0.23083266,105340.0,105330.0,2.46246895]
["bitfinex","BTCUSD",1747759512414,0.23083266,105340.0,105330.0,2.47196238]
["bitfinex","BTCUSD",1747759513253,0.23083266,105340.0,105330.0,2.46246895]
["bitfinex","BTCUSD",1747759513682,0.27364735,105340.0,105330.0,0.53069994]
["bitfinex","BTCUSD",1747759513897,0.27364735,105340.0,105330.0,0.67297994]
["bitfinex","BTCUSD",1747759514109,0.27364735,105340.0,105330.0,0.34897994]
["bitfinex","BTCUSD",1747759514319,0.27364735,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747759514977,0.27364735,105340.0,105330.0,0.48240947]
["bitfinex","BTCUSD",1747759515179,0.27364735,105340.0,105330.0,0.63022347]
["bitfinex","BTCUSD",1747759515367,0.19194409,105350.0,105340.0,0.00949288]
["bitfinex","BTCUSD",1747759515368,0.26313716,105350.0,105340.0,0.00949288]
["bitfinex","BTCUSD",1747759515603,0.25364554,105350.0,105340.0,0.14239605]
["bitfinex","BTCUSD",1747759515897,0.00949279,105340.0,105330.0,0.7804251]
["bitfinex","BTCUSD",1747759516126,0.01898567,105340.0,105330.0,0.77093194]
["bitfinex","BTCUSD",1747759516324,0.01898567,105340.0,105330.0,2.61146794]
["bitfinex","BTCUSD",1747759516707,0.22783284,105340.0,105330.0,2.50443818]
["bitfinex","BTCUSD",1747759516912,0.22783284,105340.0,105330.0,1.96459118]
["bitfinex","BTCUSD",1747759517085,0.25753284,105340.0,105330.0,1.97878413]
["bitfinex","BTCUSD",1747759517297,0.26702545,105340.0,105330.0,1.98827756]
["bitfinex","BTCUSD",1747759517501,0.26702545,105340.0,105330.0,1.99027756]
["bitfinex","BTCUSD",1747759517974,0.06767098,105340.0,105330.0,2.01076384]
["bitfinex","BTCUSD",1747759518173,0.25753238,105340.0,105330.0,2.01076384]
["bitfinex","BTCUSD",1747759518376,0.26702545,105340.0,105330.0,2.01076384]
["bitfinex","BTCUSD",1747759519251,0.26702545,105340.0,105330.0,2.02208808]
["bitfinex","BTCUSD",1747759519678,0.01898531,105340.0,105330.0,2.02208808]
["bitfinex","BTCUSD",1747759519904,0.21833968,105340.0,105330.0,2.02208808]
["bitfinex","BTCUSD",1747759520556,0.27973968,105340.0,105330.0,2.00310131]
["bitfinex","BTCUSD",1747759520835,0.27973968,105340.0,105330.0,2.00690734]
["bitfinex","BTCUSD",1747759522840,0.27024707,105340.0,105330.0,0.38231616]
["bitfinex","BTCUSD",1747759523072,0.27024707,105340.0,105330.0,0.36812321]
["bitfinex","BTCUSD",1747759523286,0.27024707,105340.0,105330.0,0.3642861]
["bitfinex","BTCUSD",1747759527632,0.29676304,105340.0,105330.0,0.3642861]
["bitfinex","BTCUSD",1747759527840,0.29676304,105340.0,105330.0,0.37941637]
["bitfinex","BTCUSD",1747759529051,0.29676304,105340.0,105330.0,0.36812321]
["bitfinex","BTCUSD",1747759532572,0.29676304,105340.0,105330.0,0.37963359]
["bitfinex","BTCUSD",1747759532801,0.29676304,105340.0,105300.0,0.20430806]
["bitfinex","BTCUSD",1747759532802,0.31368677,105340.0,105300.0,0.20430806]
["bitfinex","BTCUSD",1747759533010,0.27050657,105310.0,105300.0,0.3261491]
["bitfinex","BTCUSD",1747759533263,0.27050657,105310.0,105300.0,0.5047805]
["bitfinex","BTCUSD",1747759533448,0.27050657,105310.0,105300.0,0.8447805]
["bitfinex","BTCUSD",1747759533690,0.27050657,105310.0,105300.0,0.8542769]
["bitfinex","BTCUSD",1747759534132,0.27050657,105310.0,105300.0,0.83528419]
["bitfinex","BTCUSD",1747759534372,0.27150657,105310.0,105300.0,1.43568315]
["bitfinex","BTCUSD",1747759534560,0.26101107,105310.0,105300.0,1.57913328]
["bitfinex","BTCUSD",1747759534769,0.25151548,105310.0,105300.0,1.58413328]
["bitfinex","BTCUSD",1747759535243,0.25151548,105310.0,105300.0,1.59362968]
["bitfinex","BTCUSD",1747759535876,0.25151548,105310.0,105300.0,1.59801269]
["bitfinex","BTCUSD",1747759536120,0.25151548,105310.0,105300.0,1.45106616]
["bitfinex","BTCUSD",1747759536334,0.25251548,105310.0,105300.0,0.36347316]
["bitfinex","BTCUSD",1747759536562,0.25251548,105310.0,105300.0,0.48799216]
["bitfinex","BTCUSD",1747759536758,0.25151548,105310.0,105300.0,0.48299216]
["bitfinex","BTCUSD",1747759536964,0.25151548,105310.0,105300.0,0.48099216]
["bitfinex","BTCUSD",1747759537176,0.25151548,105310.0,105300.0,0.49582868]
["bitfinex","BTCUSD",1747759537388,0.25151548,105310.0,105300.0,0.49782868]
["bitfinex","BTCUSD",1747759538785,0.25151548,105310.0,105300.0,0.27620926]
["bitfinex","BTCUSD",1747759538992,0.25151548,105310.0,105300.0,0.15273853]
["bitfinex","BTCUSD",1747759539201,0.25151548,105310.0,105300.0,0.15473853]
["bitfinex","BTCUSD",1747759539961,0.25151548,105310.0,105300.0,0.15273853]
["bitfinex","BTCUSD",1747759540164,0.25151548,105310.0,105300.0,0.15373853]
["bitfinex","BTCUSD",1747759540371,0.25151548,105310.0,105300.0,0.16507763]
["bitfinex","BTCUSD",1747759540726,0.25151548,105310.0,105300.0,0.50507763]
["bitfinex","BTCUSD",1747759542970,0.25151548,105310.0,105300.0,0.49024111]
["bitfinex","BTCUSD",1747759543990,0.25151548,105310.0,105300.0,0.02572211]
["bitfinex","BTCUSD",1747759546114,0.25151548,105310.0,105300.0,0.03829089]
["bitfinex","BTCUSD",1747759550085,0.25983019,105300.0,105290.0,0.21105404]
["bitfinex","BTCUSD",1747759550294,0.25983019,105300.0,105290.0,0.8827824]
["bitfinex","BTCUSD",1747759551267,0.25983019,105300.0,105290.0,0.54185935]
["bitfinex","BTCUSD",1747759551670,0.25983019,105300.0,105290.0,0.3328951]
["bitfinex","BTCUSD",1747759551895,0.25983019,105300.0,105290.0,0.4592771]
["bitfinex","BTCUSD",1747759552835,0.25983019,105300.0,105290.0,0.4330941]
["bitfinex","BTCUSD",1747759553049,0.25983019,105300.0,105290.0,0.41825674]
["bitfinex","BTCUSD",1747759553255,0.25983019,105300.0,105290.0,0.43167722]
["bitfinex","BTCUSD",1747759553478,0.25983019,105300.0,105290.0,0.41198722]
["bitfinex","BTCUSD",1747759554876,0.25983019,105300.0,105290.0,0.33209122]
["bitfinex","BTCUSD",1747759561678,0.25983019,105300.0,105290.0,0.32075747]
["bitfinex","BTCUSD",1747759562811,0.25983019,105300.0,105290.0,0.32983757]
["bitfinex","BTCUSD",1747759563302,0.25983019,105300.0,105290.0,0.02550058]
["bitfinex","BTCUSD",1747759564615,0.26932659,105300.0,105290.0,2.01985973]
["bitfinex","BTCUSD",1747759564855,0.01899289,105300.0,105290.0,2.25397742]
["bitfinex","BTCUSD",1747759565070,0.22791921,105300.0,105290.0,2.28797668]
["bitfinex","BTCUSD",1747759565283,0.22791921,105300.0,105290.0,2.26347454]
["bitfinex","BTCUSD",1747759565730,0.00949586,105300.0,105290.0,2.69464088]
["bitfinex","BTCUSD",1747759565958,0.00949586,105300.0,105290.0,2.72868139]
["bitfinex","BTCUSD",1747759565959,0.02848803,105300.0,105290.0,2.72868139]
["bitfinex","BTCUSD",1747759566183,0.03798443,105300.0,105290.0,2.72868139]
["bitfinex","BTCUSD",1747759566397,0.00949586,105300.0,105290.0,2.72868139]
["bitfinex","BTCUSD",1747759566579,0.01899199,105300.0,105290.0,2.72868139]
["bitfinex","BTCUSD",1747759566812,0.02848839,105300.0,105290.0,2.72868139]
["bitfinex","BTCUSD",1747759567274,0.0634,105310.0,105300.0,0.47295346]
["bitfinex","BTCUSD",1747759567502,0.25329745,105320.0,105310.0,0.48243661]
["bitfinex","BTCUSD",1747759567716,0.25329745,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747759568390,0.25329745,105320.0,105310.0,0.36043109]
["bitfinex","BTCUSD",1747759569883,0.25429745,105320.0,105310.0,0.36043109]
["bitfinex","BTCUSD",1747759570763,0.25529745,105320.0,105310.0,0.36043109]
["bitfinex","BTCUSD",1747759580294,0.25529745,105320.0,105310.0,0.12798754]
["bitfinex","BTCUSD",1747759580701,0.25529745,105320.0,105310.0,0.02043109]
["bitfinex","BTCUSD",1747759581161,0.25529745,105320.0,105310.0,0.0090801]
["bitfinex","BTCUSD",1747759582208,0.26479223,105320.0,105310.0,0.584429]
["bitfinex","BTCUSD",1747759582412,0.26479223,105320.0,105310.0,0.58205521]
["bitfinex","BTCUSD",1747759582631,0.2742871,105320.0,105310.0,0.59155071]
["bitfinex","BTCUSD",1747759583262,0.2732871,105320.0,105310.0,0.59155071]
["bitfinex","BTCUSD",1747759583490,0.2722871,105320.0,105310.0,0.6039017]
["bitfinex","BTCUSD",1747759583834,0.28178161,105320.0,105310.0,0.6039017]
["bitfinex","BTCUSD",1747759584042,0.28178161,105320.0,105310.0,0.6049017]
["bitfinex","BTCUSD",1747759584920,0.01898875,105320.0,105310.0,0.6049017]
["bitfinex","BTCUSD",1747759585119,0.22787585,105320.0,105310.0,0.90328165]
["bitfinex","BTCUSD",1747759585302,0.22787585,105320.0,105310.0,0.90328183]
["bitfinex","BTCUSD",1747759587866,0.22787585,105320.0,105310.0,1.04560183]
["bitfinex","BTCUSD",1747759588704,0.25827585,105320.0,105310.0,1.02517074]
["bitfinex","BTCUSD",1747759588904,0.29047585,105320.0,105310.0,1.02517074]
["bitfinex","BTCUSD",1747759589112,0.2714871,105320.0,105310.0,0.18408]
["bitfinex","BTCUSD",1747759589312,0.2714871,105320.0,105310.0,0.46920384]
["bitfinex","BTCUSD",1747759589782,0.2714871,105320.0,105310.0,0.47869961]
["bitfinex","BTCUSD",1747759590023,0.2714871,105320.0,105310.0,0.48819529]
["bitfinex","BTCUSD",1747759590229,0.2714871,105320.0,105310.0,0.50860189]
["bitfinex","BTCUSD",1747759590433,0.26199232,105320.0,105310.0,0.0224066]
["bitfinex","BTCUSD",1747759591058,0.35930172,105320.0,105310.0,0.0224066]
["bitfinex","BTCUSD",1747759591844,0.35930172,105320.0,105310.0,0.0110696]
["bitfinex","BTCUSD",1747759592616,0.35930172,105320.0,105310.0,0.0090696]
["bitfinex","BTCUSD",1747759593003,0.36130172,105320.0,105310.0,0.0090696]
["bitfinex","BTCUSD",1747759593763,0.19943001,105300.0,105290.0,0.34552261]
["bitfinex","BTCUSD",1747759593976,0.26423001,105300.0,105290.0,0.34552261]
["bitfinex","BTCUSD",1747759594321,0.26423001,105300.0,105290.0,0.44962861]
["bitfinex","BTCUSD",1747759594565,0.26423001,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747759594997,0.26423001,105300.0,105290.0,0.342]
["bitfinex","BTCUSD",1747759595960,0.26423001,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1747759596735,0.26523001,105300.0,105290.0,0.005]
["bitfinex","BTCUSD",1747759600951,0.26523001,105300.0,105290.0,0.48746366]
["bitfinex","BTCUSD",1747759601173,0.27472641,105300.0,105290.0,0.345]
["bitfinex","BTCUSD",1747759601356,0.27472641,105300.0,105290.0,0.48746357]
["bitfinex","BTCUSD",1747759601574,0.26523001,105300.0,105290.0,0.345]
["bitfinex","BTCUSD",1747759602045,0.20043001,105300.0,105290.0,2.10404878]
["bitfinex","BTCUSD",1747759602624,0.22283352,105300.0,105290.0,2.08505409]
["bitfinex","BTCUSD",1747759602830,0.25423352,105300.0,105290.0,2.09455157]
["bitfinex","BTCUSD",1747759603232,0.25423352,105300.0,105290.0,2.08505409]
["bitfinex","BTCUSD",1747759604283,0.25423352,105300.0,105290.0,2.09455166]
["bitfinex","BTCUSD",1747759606894,0.25423352,105300.0,105290.0,1.97065723]
["bitfinex","BTCUSD",1747759607137,0.25423352,105300.0,105290.0,2.11297723]
["bitfinex","BTCUSD",1747759607793,0.25423352,105300.0,105290.0,1.95324266]
["bitfinex","BTCUSD",1747759608732,0.25423352,105300.0,105290.0,2.08620875]
["bitfinex","BTCUSD",1747759609243,0.25423352,105300.0,105290.0,1.95324266]
["bitfinex","BTCUSD",1747759609703,0.25423352,105300.0,105290.0,1.42630366]
["bitfinex","BTCUSD",1747759610613,0.25423352,105300.0,105290.0,0.49639166]
["bitfinex","BTCUSD",1747759610819,0.25423352,105300.0,105290.0,0.60354366]
["bitfinex","BTCUSD",1747759616034,0.25423352,105300.0,105290.0,0.46122366]
["bitfinex","BTCUSD",1747759616301,0.25423352,105300.0,105290.0,0.60354366]
["bitfinex","BTCUSD",1747759616635,0.25423352,105300.0,105290.0,0.46122366]
["bitfinex","BTCUSD",1747759616846,0.25423352,105300.0,105290.0,0.35407166]
["bitfinex","BTCUSD",1747759619891,0.25423352,105300.0,105290.0,0.60579866]
["bitfinex","BTCUSD",1747759621014,0.25423352,105300.0,105290.0,0.73876475]
["bitfinex","BTCUSD",1747759621234,0.001,105300.0,105290.0,0.86456596]
["bitfinex","BTCUSD",1747759621467,0.28392245,105300.0,105290.0,0.86456614]
["bitfinex","BTCUSD",1747759621890,0.29341912,105300.0,105290.0,0.87406317]
["bitfinex","BTCUSD",1747759622103,0.29341912,105300.0,105290.0,0.86456614]
["bitfinex","BTCUSD",1747759622319,0.22891912,105300.0,105290.0,0.86456614]
["bitfinex","BTCUSD",1747759622554,0.22891912,105300.0,105290.0,0.87406326]
["bitfinex","BTCUSD",1747759623061,0.21942308,105300.0,105290.0,0.87406326]
["bitfinex","BTCUSD",1747759624686,0.21942308,105300.0,105290.0,0.88922979]
["bitfinex","BTCUSD",1747759626036,0.28352308,105300.0,105290.0,0.88922979]
["bitfinex","BTCUSD",1747759626708,0.28352308,105300.0,105290.0,0.87973267]
["bitfinex","BTCUSD",1747759626919,0.27402677,105300.0,105290.0,0.86073816]
["bitfinex","BTCUSD",1747759628065,0.27402677,105300.0,105290.0,0.87973285]
["bitfinex","BTCUSD",1747759628611,0.27402677,105300.0,105290.0,0.88922988]
["bitfinex","BTCUSD",1747759628813,0.27402677,105300.0,105290.0,0.87973285]
["bitfinex","BTCUSD",1747759629691,0.27402677,105300.0,105290.0,0.86073816]
["bitfinex","BTCUSD",1747759629868,0.26453019,105300.0,105290.0,0.86073816]
["bitfinex","BTCUSD",1747759631012,0.25503352,105300.0,105290.0,0.85124068]
["bitfinex","BTCUSD",1747759631320,0.25503352,105300.0,105290.0,0.62096519]
["bitfinex","BTCUSD",1747759631474,0.25503352,105300.0,105290.0,0.76328519]
["bitfinex","BTCUSD",1747759632120,0.25503352,105300.0,105290.0,0.62096519]
["bitfinex","BTCUSD",1747759632695,0.25503352,105300.0,105290.0,0.50868219]
["bitfinex","BTCUSD",1747759632934,0.25503352,105300.0,105290.0,0.49175619]
["bitfinex","BTCUSD",1747759634310,0.25503352,105300.0,105290.0,0.48124619]
["bitfinex","BTCUSD",1747759637123,0.25503352,105300.0,105290.0,0.61421228]
["bitfinex","BTCUSD",1747759637346,0.25503352,105300.0,105290.0,0.62370967]
["bitfinex","BTCUSD",1747759637574,0.01049622,105300.0,105290.0,0.74951034]
["bitfinex","BTCUSD",1747759637830,0.02848605,105310.0,105300.0,0.50143054]
["bitfinex","BTCUSD",1747759638066,0.02857615,105310.0,105300.0,2.62091594]
["bitfinex","BTCUSD",1747759638302,0.00958533,105310.0,105300.0,2.62091594]
["bitfinex","BTCUSD",1747759638529,0.01908056,105310.0,105300.0,2.76323594]
["bitfinex","BTCUSD",1747759638742,0.02857579,105310.0,105300.0,2.76323594]
["bitfinex","BTCUSD",1747759639179,0.03807138,105310.0,105300.0,2.67236094]
["bitfinex","BTCUSD",1747759639396,0.10247138,105310.0,105300.0,2.67236094]
["bitfinex","BTCUSD",1747759639642,0.10247138,105310.0,105300.0,2.63417594]
["bitfinex","BTCUSD",1747759639850,0.10247138,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759640665,0.08348038,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759640869,0.00958524,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759641083,0.02857597,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759641280,0.01908047,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759641784,0.00958524,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759641979,0.01908056,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759642186,0.01908047,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759642368,0.02857588,105310.0,105300.0,2.65840368]
["bitfinex","BTCUSD",1747759642828,0.00958524,105310.0,105300.0,2.67294453]
["bitfinex","BTCUSD",1747759643033,0.01908047,105310.0,105300.0,2.69874453]
["bitfinex","BTCUSD",1747759643467,0.02857579,105310.0,105300.0,2.67294453]
["bitfinex","BTCUSD",1747759644565,0.00958524,105310.0,105300.0,2.67294453]
["bitfinex","BTCUSD",1747759644948,0.01908047,105310.0,105300.0,2.67294453]
["bitfinex","BTCUSD",1747759645687,0.01908047,105310.0,105300.0,2.66387287]
["bitfinex","BTCUSD",1747759645888,0.01908047,105310.0,105300.0,2.64871679]
["bitfinex","BTCUSD",1747759646472,0.01908047,105310.0,105300.0,2.67294602]
["bitfinex","BTCUSD",1747759647250,9.019e-05,105310.0,105300.0,2.72134602]
["bitfinex","BTCUSD",1747759647479,0.19187942,105330.0,105320.0,0.16141201]
["bitfinex","BTCUSD",1747759647480,0.26245697,105330.0,105320.0,0.16141201]
["bitfinex","BTCUSD",1747759647676,0.26245697,105330.0,105320.0,2.47477368]
["bitfinex","BTCUSD",1747759647899,0.25296345,105330.0,105320.0,2.47477368]
["bitfinex","BTCUSD",1747759648100,0.25296345,105330.0,105320.0,2.48426819]
["bitfinex","BTCUSD",1747759648513,0.25296345,105330.0,105320.0,2.49335415]
["bitfinex","BTCUSD",1747759648721,0.25896345,105330.0,105320.0,2.49335415]
["bitfinex","BTCUSD",1747759649973,0.25596345,105330.0,105320.0,2.16991004]
["bitfinex","BTCUSD",1747759650183,0.25596345,105330.0,105320.0,2.15096751]
["bitfinex","BTCUSD",1747759650378,0.25396345,105330.0,105320.0,2.16046202]
["bitfinex","BTCUSD",1747759650614,0.28686345,105330.0,105320.0,2.16046202]
["bitfinex","BTCUSD",1747759650915,0.28686345,105330.0,105320.0,2.16995644]
["bitfinex","BTCUSD",1747759652104,0.28686345,105330.0,105320.0,2.35155644]
["bitfinex","BTCUSD",1747759653037,0.28686345,105330.0,105320.0,1.87712051]
["bitfinex","BTCUSD",1747759653216,0.26787578,105330.0,105320.0,1.31894582]
["bitfinex","BTCUSD",1747759653413,0.26787578,105330.0,105320.0,1.30290582]
["bitfinex","BTCUSD",1747759653414,0.25838181,105330.0,105320.0,1.30290582]
["bitfinex","BTCUSD",1747759653791,0.25838181,105330.0,105320.0,1.13259204]
["bitfinex","BTCUSD",1747759653996,0.25838181,105330.0,105320.0,1.02358184]
["bitfinex","BTCUSD",1747759654206,0.25838181,105330.0,105320.0,1.01192062]
["bitfinex","BTCUSD",1747759654851,0.25838181,105330.0,105320.0,1.00242584]
["bitfinex","BTCUSD",1747759655067,0.25838181,105330.0,105320.0,1.01192044]
["bitfinex","BTCUSD",1747759655068,0.2678756,105330.0,105320.0,1.01192044]
["bitfinex","BTCUSD",1747759655288,0.2678756,105330.0,105320.0,1.03090937]
["bitfinex","BTCUSD",1747759655975,0.2678756,105330.0,105320.0,1.02141495]
["bitfinex","BTCUSD",1747759657545,0.10647435,105330.0,105320.0,1.12821859]
["bitfinex","BTCUSD",1747759658564,0.09698047,105330.0,105320.0,1.14336186]
["bitfinex","BTCUSD",1747759658783,0.04609325,105330.0,105320.0,1.14336186]
["bitfinex","BTCUSD",1747759658984,0.06508038,105330.0,105320.0,1.14336186]
["bitfinex","BTCUSD",1747759659118,0.04609325,105330.0,105320.0,1.14336186]
["bitfinex","BTCUSD",1747759659324,0.05558677,105330.0,105320.0,1.14336186]
["bitfinex","BTCUSD",1747759659531,0.06508047,105330.0,105320.0,1.14336186]
["bitfinex","BTCUSD",1747759659726,0.06508047,105330.0,105320.0,1.13201706]
["bitfinex","BTCUSD",1747759659925,0.05558677,105330.0,105320.0,1.13201706]
["bitfinex","BTCUSD",1747759660157,0.06508047,105330.0,105320.0,1.13201706]
["bitfinex","BTCUSD",1747759662766,0.09758047,105330.0,105320.0,1.13201706]
["bitfinex","BTCUSD",1747759663235,0.10707426,105330.0,105320.0,1.13201706]
["bitfinex","BTCUSD",1747759663460,0.2969544,105330.0,105320.0,1.11302831]
["bitfinex","BTCUSD",1747759663656,0.10707498,105330.0,105320.0,1.11302831]
["bitfinex","BTCUSD",1747759663890,0.28746088,105330.0,105320.0,1.12252318]
["bitfinex","BTCUSD",1747759664028,0.28746088,105330.0,105320.0,1.11302849]
["bitfinex","BTCUSD",1747759664235,0.28746088,105330.0,105320.0,1.12252318]
["bitfinex","BTCUSD",1747759664424,0.27796718,105330.0,105320.0,1.12252318]
["bitfinex","BTCUSD",1747759665002,0.26847339,105330.0,105320.0,0.46423923]
["bitfinex","BTCUSD",1747759665205,0.26847339,105330.0,105320.0,0.02422923]
["bitfinex","BTCUSD",1747759665377,0.36578279,105330.0,105320.0,0.02422923]
["bitfinex","BTCUSD",1747759665986,0.36578279,105330.0,105320.0,0.00908596]
["bitfinex","BTCUSD",1747759671765,0.54730279,105330.0,105320.0,0.00908596]
["bitfinex","BTCUSD",1747759673732,0.27330639,105310.0,105300.0,0.01483506]
["bitfinex","BTCUSD",1747759674430,0.27330639,105310.0,105300.0,0.02391114]
["bitfinex","BTCUSD",1747759674961,0.27430639,105310.0,105300.0,0.02991114]
["bitfinex","BTCUSD",1747759675766,0.27430639,105310.0,105300.0,0.01507608]
["bitfinex","BTCUSD",1747759676363,0.27330639,105310.0,105300.0,0.01207608]
["bitfinex","BTCUSD",1747759676721,0.27330639,105310.0,105300.0,0.01307608]
["bitfinex","BTCUSD",1747759677682,0.27330639,105310.0,105300.0,0.01007608]
["bitfinex","BTCUSD",1747759677888,0.27330639,105310.0,105300.0,0.01107608]
["bitfinex","BTCUSD",1747759684216,0.27286982,105310.0,105300.0,0.01107608]
["bitfinex","BTCUSD",1747759685677,0.22003352,105300.0,105290.0,0.1538139]
["bitfinex","BTCUSD",1747759685819,0.22003352,105300.0,105290.0,1.10800909]
["bitfinex","BTCUSD",1747759685820,0.18993352,105300.0,105290.0,1.10800909]
["bitfinex","BTCUSD",1747759686648,0.18993352,105300.0,105290.0,1.09665813]
["bitfinex","BTCUSD",1747759686846,0.20043019,105300.0,105290.0,1.09965813]
["bitfinex","BTCUSD",1747759687244,0.23353019,105300.0,105290.0,0.67381676]
["bitfinex","BTCUSD",1747759687403,0.23353019,105300.0,105290.0,0.57063276]
["bitfinex","BTCUSD",1747759687607,0.23353019,105300.0,105290.0,0.91063276]
["bitfinex","BTCUSD",1747759688304,0.23353019,105300.0,105290.0,1.04359885]
["bitfinex","BTCUSD",1747759688505,0.20992659,105300.0,105290.0,1.06259318]
["bitfinex","BTCUSD",1747759688683,0.20992659,105300.0,105290.0,1.05309615]
["bitfinex","BTCUSD",1747759689464,0.20043019,105300.0,105290.0,1.05309615]
["bitfinex","BTCUSD",1747759689716,0.20043019,105300.0,105290.0,1.06444711]
["bitfinex","BTCUSD",1747759692649,0.25183352,105300.0,105290.0,0.75753015]
["bitfinex","BTCUSD",1747759692853,0.25183352,105300.0,105290.0,1.04231381]
["bitfinex","BTCUSD",1747759693678,0.25183352,105300.0,105290.0,0.89985015]
["bitfinex","BTCUSD",1747759694128,0.25183352,105300.0,105290.0,1.03224215]
["bitfinex","BTCUSD",1747759694351,0.25183352,105300.0,105290.0,0.91721615]
["bitfinex","BTCUSD",1747759694771,0.25183352,105300.0,105290.0,0.59333615]
["bitfinex","BTCUSD",1747759694997,0.25183352,105300.0,105290.0,0.52690515]
["bitfinex","BTCUSD",1747759695386,0.25183352,105300.0,105290.0,0.65987124]
["bitfinex","BTCUSD",1747759695585,0.25183352,105300.0,105290.0,0.52690515]
["bitfinex","BTCUSD",1747759696299,0.25183352,105300.0,105290.0,0.53069746]
["bitfinex","BTCUSD",1747759697697,0.25183352,105300.0,105290.0,0.48427946]
["bitfinex","BTCUSD",1747759698307,0.25183352,105300.0,105290.0,0.55123546]
["bitfinex","BTCUSD",1747759699528,0.25183352,105300.0,105290.0,0.56032767]
["bitfinex","BTCUSD",1747759700193,0.25183352,105300.0,105290.0,0.69329376]
["bitfinex","BTCUSD",1747759700537,0.01999271,105300.0,105290.0,0.73128278]
["bitfinex","BTCUSD",1747759701053,0.01999217,105300.0,105290.0,0.76268278]
["bitfinex","BTCUSD",1747759701292,0.01999217,105300.0,105290.0,0.88409218]
["bitfinex","BTCUSD",1747759701466,0.02948866,105300.0,105290.0,0.88409218]
["bitfinex","BTCUSD",1747759702278,0.02948866,105300.0,105290.0,0.86894891]
["bitfinex","BTCUSD",1747759703228,0.02948866,105300.0,105290.0,1.05042891]
["bitfinex","BTCUSD",1747759703646,0.26071876,105300.0,105290.0,0.98543197]
["bitfinex","BTCUSD",1747759704070,0.26071876,105300.0,105290.0,0.994929]
["bitfinex","BTCUSD",1747759704271,0.27021543,105300.0,105290.0,0.994929]
["bitfinex","BTCUSD",1747759704473,0.26071948,105300.0,105290.0,0.98543197]
["bitfinex","BTCUSD",1747759704692,0.05179271,105300.0,105290.0,0.99492909]
["bitfinex","BTCUSD",1747759704907,0.01999271,105300.0,105290.0,1.03412603]
["bitfinex","BTCUSD",1747759706390,0.01999271,105300.0,105290.0,1.00442603]
["bitfinex","BTCUSD",1747759706947,0.2194229,105300.0,105290.0,0.98543197]
["bitfinex","BTCUSD",1747759707175,0.2824229,105300.0,105290.0,0.98543197]
["bitfinex","BTCUSD",1747759707386,0.2824229,105300.0,105290.0,0.99492909]
["bitfinex","BTCUSD",1747759709365,0.2824229,105300.0,105290.0,0.97593476]
["bitfinex","BTCUSD",1747759710424,0.27292668,105300.0,105290.0,0.7266644]
["bitfinex","BTCUSD",1747759710621,0.26343019,105300.0,105290.0,1.01144788]
["bitfinex","BTCUSD",1747759710828,0.26343019,105300.0,105290.0,0.5451844]
["bitfinex","BTCUSD",1747759712324,0.26343019,105300.0,105290.0,0.19909421]
["bitfinex","BTCUSD",1747759712532,0.26343019,105300.0,105290.0,0.35105535]
["bitfinex","BTCUSD",1747759712732,0.26343019,105300.0,105290.0,0.49337535]
["bitfinex","BTCUSD",1747759713457,0.26343019,105300.0,105290.0,0.48387787]
["bitfinex","BTCUSD",1747759713837,0.26343019,105300.0,105290.0,0.49905103]
["bitfinex","BTCUSD",1747759716046,0.26343019,105300.0,105290.0,0.50854851]
["bitfinex","BTCUSD",1747759717099,0.26343019,105300.0,105290.0,0.36608494]
["bitfinex","BTCUSD",1747759717303,0.26343019,105300.0,105290.0,0.35658737]
["bitfinex","BTCUSD",1747759717425,0.26343019,105300.0,105290.0,0.48955346]
["bitfinex","BTCUSD",1747759717879,0.26343019,105300.0,105290.0,0.49905103]
["bitfinex","BTCUSD",1747759718879,0.26343019,105300.0,105290.0,0.50854851]
["bitfinex","BTCUSD",1747759720331,0.26343019,105300.0,105290.0,0.5180459]
["bitfinex","BTCUSD",1747759722058,0.26343019,105300.0,105290.0,0.5275432]
["bitfinex","BTCUSD",1747759722561,0.26343019,105300.0,105290.0,0.5180459]
["bitfinex","BTCUSD",1747759723344,0.26343019,105300.0,105290.0,0.50287274]
["bitfinex","BTCUSD",1747759724259,0.26343019,105300.0,105290.0,0.51237004]
["bitfinex","BTCUSD",1747759724648,0.26343019,105300.0,105290.0,0.50287274]
["bitfinex","BTCUSD",1747759725353,0.25393352,105300.0,105290.0,0.49337535]
["bitfinex","BTCUSD",1747759726162,0.25393352,105300.0,105290.0,0.51237004]
["bitfinex","BTCUSD",1747759726831,0.25393352,105300.0,105290.0,0.50287274]
["bitfinex","BTCUSD",1747759727988,0.25393352,105300.0,105290.0,0.51237004]
["bitfinex","BTCUSD",1747759728467,0.25393352,105300.0,105290.0,0.50287274]
["bitfinex","BTCUSD",1747759728756,0.25393352,105300.0,105290.0,0.35091178]
["bitfinex","BTCUSD",1747759728907,0.25393352,105300.0,105290.0,0.19909421]
["bitfinex","BTCUSD",1747759729131,0.25393352,105300.0,105290.0,0.3320603]
["bitfinex","BTCUSD",1747759729329,0.25393352,105300.0,105290.0,0.35105535]
["bitfinex","BTCUSD",1747759735340,0.25393352,105300.0,105290.0,0.36055274]
["bitfinex","BTCUSD",1747759735497,0.28242308,105300.0,105290.0,0.37954707]
["bitfinex","BTCUSD",1747759735688,0.28242308,105300.0,105290.0,0.37005004]
["bitfinex","BTCUSD",1747759735884,0.28242308,105300.0,105290.0,0.37954725]
["bitfinex","BTCUSD",1747759736141,0.28242308,105300.0,105290.0,0.37005004]
["bitfinex","BTCUSD",1747759740659,0.28242308,105300.0,105290.0,0.35105535]
["bitfinex","BTCUSD",1747759740883,0.27292677,105300.0,105290.0,0.35105535]
["bitfinex","BTCUSD",1747759741104,0.27292677,105300.0,105290.0,0.36055274]
["bitfinex","BTCUSD",1747759742166,0.25393352,105300.0,105290.0,0.34155787]
["bitfinex","BTCUSD",1747759742383,0.25393352,105300.0,105290.0,0.00909221]
["bitfinex","BTCUSD",1747759744785,0.25393352,105300.0,105290.0,0.02426706]
["bitfinex","BTCUSD",1747759748369,0.25393352,105300.0,105290.0,0.15723315]
["bitfinex","BTCUSD",1747759748570,0.09248902,105300.0,105290.0,0.18572478]
["bitfinex","BTCUSD",1747759748776,0.29191912,105300.0,105290.0,1.63598912]
["bitfinex","BTCUSD",1747759748913,0.09248902,105300.0,105290.0,1.63361478]
["bitfinex","BTCUSD",1747759749108,0.29191921,105300.0,105290.0,1.33705784]
["bitfinex","BTCUSD",1747759749323,0.29191921,105300.0,105290.0,1.07143093]
["bitfinex","BTCUSD",1747759749550,0.29191921,105300.0,105290.0,1.06193399]
["bitfinex","BTCUSD",1747759749719,0.29191921,105300.0,105290.0,1.07143111]
["bitfinex","BTCUSD",1747759749908,0.29191921,105300.0,105290.0,1.08092814]
["bitfinex","BTCUSD",1747759751970,0.29191921,105300.0,105290.0,1.07143111]
["bitfinex","BTCUSD",1747759752179,0.28242308,105300.0,105290.0,1.05243678]
["bitfinex","BTCUSD",1747759752337,0.28242308,105300.0,105290.0,1.06193417]
["bitfinex","BTCUSD",1747759752540,0.28242308,105300.0,105290.0,1.07143138]
["bitfinex","BTCUSD",1747759753410,0.28242308,105300.0,105290.0,1.0809285]
["bitfinex","BTCUSD",1747759756042,0.28242308,105300.0,105290.0,1.07143138]
["bitfinex","BTCUSD",1747759756369,0.27292668,105300.0,105290.0,1.06193417]
["bitfinex","BTCUSD",1747759756651,0.27292668,105300.0,105290.0,0.68460517]
["bitfinex","BTCUSD",1747759756862,0.27292668,105300.0,105290.0,0.49199878]
["bitfinex","BTCUSD",1747759757140,0.25393352,105300.0,105290.0,0.40067769]
["bitfinex","BTCUSD",1747759758031,0.25393352,105300.0,105290.0,0.41017499]
["bitfinex","BTCUSD",1747759758534,0.25393352,105300.0,105290.0,0.40067769]
["bitfinex","BTCUSD",1747759762061,0.25393352,105300.0,105290.0,0.00909221]
["bitfinex","BTCUSD",1747759762062,0.82619623,105300.0,105290.0,0.00909221]
["bitfinex","BTCUSD",1747759762276,0.6140898,105290.0,105280.0,0.01683641]
["bitfinex","BTCUSD",1747759762493,1.25777968,105290.0,105280.0,0.01683641]
["bitfinex","BTCUSD",1747759762701,1.0449992,105290.0,105280.0,0.01683641]
["bitfinex","BTCUSD",1747759762915,1.0449992,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747759763351,1.0449992,105290.0,105270.0,0.03028655]
["bitfinex","BTCUSD",1747759763352,0.26036789,105280.0,105270.0,0.03028655]
["bitfinex","BTCUSD",1747759763575,1.09833558,105280.0,105270.0,0.03033406]
["bitfinex","BTCUSD",1747759763776,0.6149277,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747759764017,0.8934771,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747759764473,1.10625758,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747759764698,0.61494665,105260.0,105250.0,0.01484229]
["bitfinex","BTCUSD",1747759764920,0.71225605,105260.0,105250.0,0.01493258]
["bitfinex","BTCUSD",1747759765141,0.92503653,105260.0,105250.0,0.01493258]
["bitfinex","BTCUSD",1747759765347,0.71225605,105260.0,105250.0,9.029e-05]
["bitfinex","BTCUSD",1747759765757,0.37225605,105260.0,105250.0,9.029e-05]
["bitfinex","BTCUSD",1747759766212,0.37325605,105260.0,105250.0,9.029e-05]
["bitfinex","BTCUSD",1747759767901,0.37725605,105260.0,105250.0,0.00109029]
["bitfinex","BTCUSD",1747759768326,0.38725605,105260.0,105250.0,0.00109029]
["bitfinex","BTCUSD",1747759768535,0.60410205,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747759768742,0.88269145,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747759769358,0.55791415,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747759769994,0.20910494,105210.0,105200.0,0.18242207]
["bitfinex","BTCUSD",1747759770198,0.20910494,105210.0,105200.0,0.18289762]
["bitfinex","BTCUSD",1747759771071,0.21010494,105210.0,105200.0,0.18689762]
["bitfinex","BTCUSD",1747759771723,0.21010494,105210.0,105200.0,0.2017472]
["bitfinex","BTCUSD",1747759771931,0.21110494,105210.0,105200.0,0.23346905]
["bitfinex","BTCUSD",1747759773333,0.21110494,105210.0,105200.0,0.41545966]
["bitfinex","BTCUSD",1747759773539,0.21110494,105210.0,105200.0,0.41545984]
["bitfinex","BTCUSD",1747759773754,0.21110494,105210.0,105200.0,0.37423256]
["bitfinex","BTCUSD",1747759774386,0.2016006,105210.0,105200.0,0.37423256]
["bitfinex","BTCUSD",1747759774585,0.21110494,105210.0,105200.0,0.38373799]
["bitfinex","BTCUSD",1747759774915,0.21110494,105210.0,105200.0,0.39324333]
["bitfinex","BTCUSD",1747759775253,0.21110494,105210.0,105200.0,0.40274849]
["bitfinex","BTCUSD",1747759775454,0.22060964,105210.0,105200.0,0.39324333]
["bitfinex","BTCUSD",1747759776748,0.2111053,105210.0,105200.0,0.38373799]
["bitfinex","BTCUSD",1747759777483,0.2111053,105210.0,105200.0,0.39324333]
["bitfinex","BTCUSD",1747759777693,0.01150425,105210.0,105200.0,2.0602101]
["bitfinex","BTCUSD",1747759777898,0.01150398,105210.0,105200.0,2.06971517]
["bitfinex","BTCUSD",1747759778121,0.01150398,105210.0,105200.0,2.16702457]
["bitfinex","BTCUSD",1747759778335,0.03051239,105210.0,105200.0,2.16702457]
["bitfinex","BTCUSD",1747759778554,0.002,105210.0,105200.0,2.16702457]
["bitfinex","BTCUSD",1747759779005,0.02100823,105210.0,105200.0,2.16702457]
["bitfinex","BTCUSD",1747759779683,0.02100823,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759780806,0.01150398,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759781031,0.01150407,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759781233,0.01150416,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759781644,0.002,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759781845,0.01150416,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759782053,0.01150407,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759782285,0.02100832,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759782483,0.002,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759782692,0.01150407,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759783010,0.02100832,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759783910,0.02100823,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759784104,0.03051257,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759784399,0.03051248,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759784807,0.02100823,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759785111,0.03051248,105210.0,105200.0,2.50702457]
["bitfinex","BTCUSD",1747759785699,0.03051248,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759786551,0.04001682,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759787999,0.04952134,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759788201,0.02100823,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759788415,0.03051257,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759790048,0.02100823,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759790251,0.002,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759790460,0.01150407,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759790604,0.02100841,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759791383,0.02100832,105210.0,105200.0,2.64946457]
["bitfinex","BTCUSD",1747759791597,0.02100832,105210.0,105200.0,2.61876457]
["bitfinex","BTCUSD",1747759792014,0.03051275,105210.0,105200.0,2.61876457]
["bitfinex","BTCUSD",1747759792231,0.04001736,105210.0,105200.0,2.09048457]
["bitfinex","BTCUSD",1747759792442,0.24910973,105210.0,105200.0,0.88089521]
["bitfinex","BTCUSD",1747759792645,0.27910973,105210.0,105200.0,0.86429434]
["bitfinex","BTCUSD",1747759792857,0.27910973,105210.0,105200.0,0.87379977]
["bitfinex","BTCUSD",1747759793510,0.27910973,105210.0,105200.0,0.77649037]
["bitfinex","BTCUSD",1747759793722,0.27910973,105210.0,105200.0,0.78599571]
["bitfinex","BTCUSD",1747759793931,0.27910973,105210.0,105200.0,0.79550096]
["bitfinex","BTCUSD",1747759795760,0.28861452,105210.0,105200.0,0.79550096]
["bitfinex","BTCUSD",1747759797869,0.28861452,105210.0,105200.0,0.79550051]
["bitfinex","BTCUSD",1747759799764,0.04950859,105210.0,105200.0,0.79550006]
["bitfinex","BTCUSD",1747759799979,0.2010085,105210.0,105200.0,0.79550006]
["bitfinex","BTCUSD",1747759800454,0.19150407,105210.0,105200.0,0.92310946]
["bitfinex","BTCUSD",1747759800648,0.182,105210.0,105200.0,0.92310946]
["bitfinex","BTCUSD",1747759800850,0.19150407,105210.0,105200.0,0.92310946]
["bitfinex","BTCUSD",1747759801094,0.182,105210.0,105200.0,0.95300946]
["bitfinex","BTCUSD",1747759801267,0.17274294,105210.0,105200.0,0.96211383]
["bitfinex","BTCUSD",1747759801469,0.1822471,105210.0,105200.0,0.96211383]
["bitfinex","BTCUSD",1747759801630,0.17274294,105210.0,105200.0,0.96211383]
["bitfinex","BTCUSD",1747759801837,0.1822471,105210.0,105200.0,0.93221383]
["bitfinex","BTCUSD",1747759802427,0.15789294,105210.0,105200.0,0.93221383]
["bitfinex","BTCUSD",1747759802641,0.15789294,105210.0,105200.0,0.96191383]
["bitfinex","BTCUSD",1747759803789,0.17690108,105210.0,105200.0,0.93221383]
["bitfinex","BTCUSD",1747759804848,0.16739692,105210.0,105200.0,0.93221383]
["bitfinex","BTCUSD",1747759805061,0.15789294,105210.0,105200.0,0.93221383]
["bitfinex","BTCUSD",1747759805265,0.15789294,105210.0,105200.0,0.96121383]
["bitfinex","BTCUSD",1747759805469,0.16739692,105210.0,105200.0,0.96121383]
["bitfinex","BTCUSD",1747759805894,0.15789294,105210.0,105200.0,0.96121383]
["bitfinex","BTCUSD",1747759806116,0.16739692,105210.0,105200.0,0.96121383]
["bitfinex","BTCUSD",1747759807646,0.15789294,105210.0,105200.0,0.96121383]
["bitfinex","BTCUSD",1747759810098,0.16739692,105210.0,105200.0,0.93221383]
["bitfinex","BTCUSD",1747759810298,0.21820533,105210.0,105200.0,1.04435383]
["bitfinex","BTCUSD",1747759810497,0.21820533,105210.0,105200.0,1.22567383]
["bitfinex","BTCUSD",1747759811805,0.40830132,105210.0,105200.0,0.86389328]
["bitfinex","BTCUSD",1747759812000,0.43940258,105210.0,105200.0,0.91296289]
["bitfinex","BTCUSD",1747759812211,0.43940258,105210.0,105200.0,0.93197384]
["bitfinex","BTCUSD",1747759812642,0.43940258,105210.0,105200.0,0.94147918]
["bitfinex","BTCUSD",1747759813175,0.43940258,105210.0,105200.0,0.93197384]
["bitfinex","BTCUSD",1747759814677,0.43940258,105210.0,105200.0,0.92246841]
["bitfinex","BTCUSD",1747759815105,0.43940258,105210.0,105200.0,0.91296289]
["bitfinex","BTCUSD",1747759815304,0.42989824,105210.0,105200.0,0.91296289]
["bitfinex","BTCUSD",1747759815430,0.42989824,105210.0,105200.0,0.92246841]
["bitfinex","BTCUSD",1747759819619,0.42989824,105210.0,105200.0,0.72941939]
["bitfinex","BTCUSD",1747759819822,0.42989824,105210.0,105200.0,0.86249923]
["bitfinex","BTCUSD",1747759820026,0.42989824,105210.0,105200.0,0.87767705]
["bitfinex","BTCUSD",1747759821170,0.42989824,105210.0,105200.0,0.84916049]
["bitfinex","BTCUSD",1747759821883,0.42039372,105210.0,105200.0,0.29228555]
["bitfinex","BTCUSD",1747759823240,0.42039372,105210.0,105200.0,0.28849077]
["bitfinex","BTCUSD",1747759827039,0.39879824,105210.0,105200.0,2.29062299]
["bitfinex","BTCUSD",1747759827269,0.40830249,105210.0,105200.0,1.73675374]
["bitfinex","BTCUSD",1747759827482,0.40830249,105210.0,105200.0,1.42607974]
["bitfinex","BTCUSD",1747759827752,0.40830249,105210.0,105200.0,1.43558517]
["bitfinex","BTCUSD",1747759828162,0.39879824,105210.0,105200.0,1.43558517]
["bitfinex","BTCUSD",1747759829369,0.42769824,105210.0,105200.0,1.42607974]
["bitfinex","BTCUSD",1747759830284,0.42769824,105210.0,105200.0,1.42987452]
["bitfinex","BTCUSD",1747759830712,0.42769824,105210.0,105200.0,1.27778355]
["bitfinex","BTCUSD",1747759830845,0.41819372,105210.0,105200.0,0.29228555]
["bitfinex","BTCUSD",1747759831459,0.41819372,105210.0,105200.0,0.42536539]
["bitfinex","BTCUSD",1747759831688,0.41819372,105210.0,105200.0,1.77596639]
["bitfinex","BTCUSD",1747759832548,0.41819372,105210.0,105200.0,1.78547209]
["bitfinex","BTCUSD",1747759832948,0.40868893,105210.0,105200.0,1.78547209]
["bitfinex","BTCUSD",1747759833491,0.40868893,105210.0,105200.0,1.64288655]
["bitfinex","BTCUSD",1747759833933,0.40868893,105210.0,105200.0,0.44248755]
["bitfinex","BTCUSD",1747759836525,0.41819372,105210.0,105200.0,0.585073]
["bitfinex","BTCUSD",1747759836739,0.15789294,105210.0,105200.0,0.60408377]
["bitfinex","BTCUSD",1747759836961,0.00950344,105220.0,105210.0,0.51108509]
["bitfinex","BTCUSD",1747759837165,0.02851032,105220.0,105210.0,2.59137049]
["bitfinex","BTCUSD",1747759837744,0.03801412,105220.0,105210.0,2.61185014]
["bitfinex","BTCUSD",1747759838600,0.27038562,105220.0,105210.0,0.60104665]
["bitfinex","BTCUSD",1747759838800,0.27138562,105220.0,105210.0,0.60304665]
["bitfinex","BTCUSD",1747759839476,0.27138562,105220.0,105210.0,0.64162973]
["bitfinex","BTCUSD",1747759839680,0.27238562,105220.0,105210.0,0.64262973]
["bitfinex","BTCUSD",1747759841063,0.27238562,105220.0,105210.0,0.77569692]
["bitfinex","BTCUSD",1747759841271,0.27238562,105220.0,105210.0,0.78520171]
["bitfinex","BTCUSD",1747759842288,0.24218562,105220.0,105210.0,0.78520171]
["bitfinex","BTCUSD",1747759842734,0.24218562,105220.0,105210.0,0.79470641]
["bitfinex","BTCUSD",1747759848722,0.27198562,105220.0,105210.0,0.79470641]
["bitfinex","BTCUSD",1747759849101,0.27198562,105220.0,105210.0,0.79850895]
["bitfinex","BTCUSD",1747759850253,0.27198562,105220.0,105210.0,0.78900425]
["bitfinex","BTCUSD",1747759850567,0.27198562,105220.0,105210.0,0.79850895]
["bitfinex","BTCUSD",1747759850986,0.27198562,105220.0,105210.0,0.78900425]
["bitfinex","BTCUSD",1747759851717,0.27198562,105220.0,105210.0,0.64643227]
["bitfinex","BTCUSD",1747759851917,0.26248182,105220.0,105210.0,0.64643227]
["bitfinex","BTCUSD",1747759852728,0.26248182,105220.0,105210.0,0.77949946]
["bitfinex","BTCUSD",1747759852974,0.26248182,105220.0,105210.0,0.78900425]
["bitfinex","BTCUSD",1747759853846,0.26248182,105220.0,105210.0,0.65593706]
["bitfinex","BTCUSD",1747759854028,0.26248182,105220.0,105210.0,0.78900425]
["bitfinex","BTCUSD",1747759854445,0.26248182,105220.0,105210.0,0.65593706]
["bitfinex","BTCUSD",1747759856495,0.26248182,105220.0,105210.0,0.64643227]
["bitfinex","BTCUSD",1747759860451,0.26248182,105220.0,105210.0,0.77949946]
["bitfinex","BTCUSD",1747759861790,0.26248182,105220.0,105210.0,0.64643227]
["bitfinex","BTCUSD",1747759862293,0.26248182,105220.0,105210.0,0.64535254]
["bitfinex","BTCUSD",1747759863760,0.26248182,105220.0,105210.0,0.60676946]
["bitfinex","BTCUSD",1747759864492,0.26248182,105220.0,105210.0,0.73983665]
["bitfinex","BTCUSD",1747759865493,0.26248182,105220.0,105210.0,0.60676946]
["bitfinex","BTCUSD",1747759867946,0.26248182,105220.0,105210.0,0.73983665]
["bitfinex","BTCUSD",1747759868803,0.26248182,105220.0,105210.0,0.60676946]
["bitfinex","BTCUSD",1747759869963,0.26248182,105220.0,105210.0,0.40091638]
["bitfinex","BTCUSD",1747759870163,0.26248182,105220.0,105210.0,0.41042117]
["bitfinex","BTCUSD",1747759870356,0.26248182,105220.0,105210.0,0.40663566]
["bitfinex","BTCUSD",1747759876222,0.26248182,105220.0,105210.0,0.39524335]
["bitfinex","BTCUSD",1747759877252,0.26248182,105220.0,105210.0,0.25267137]
["bitfinex","BTCUSD",1747759880406,0.26248182,105220.0,105210.0,0.26784919]
["bitfinex","BTCUSD",1747759882681,0.26248182,105220.0,105210.0,0.41042108]
["bitfinex","BTCUSD",1747759882929,0.23076267,105230.0,105220.0,0.15206206]
["bitfinex","BTCUSD",1747759883146,0.2592711,105230.0,105220.0,1.99497384]
["bitfinex","BTCUSD",1747759883364,0.24976856,105230.0,105220.0,0.53181244]
["bitfinex","BTCUSD",1747759883576,0.24976856,105230.0,105220.0,0.50130424]
["bitfinex","BTCUSD",1747759883789,0.19958164,105220.0,105210.0,0.63556348]
["bitfinex","BTCUSD",1747759884005,0.04960733,105220.0,105210.0,2.78930852]
["bitfinex","BTCUSD",1747759884159,0.05811077,105220.0,105210.0,2.79681268]
["bitfinex","BTCUSD",1747759884400,0.05711077,105220.0,105210.0,2.78163486]
["bitfinex","BTCUSD",1747759884575,0.2566925,105220.0,105210.0,2.78163486]
["bitfinex","BTCUSD",1747759884778,0.06661457,105220.0,105210.0,2.78163486]
["bitfinex","BTCUSD",1747759885508,0.2576925,105220.0,105210.0,2.7731307]
["bitfinex","BTCUSD",1747759885710,0.06761457,105220.0,105210.0,2.79213911]
["bitfinex","BTCUSD",1747759885915,0.06861457,105220.0,105210.0,2.79413911]
["bitfinex","BTCUSD",1747759886065,0.05911077,105220.0,105210.0,2.79413911]
["bitfinex","BTCUSD",1747759886283,0.02100661,105220.0,105210.0,2.79413911]
["bitfinex","BTCUSD",1747759886526,0.02100661,105220.0,105210.0,2.82383911]
["bitfinex","BTCUSD",1747759886959,0.02100661,105220.0,105210.0,2.86757996]
["bitfinex","BTCUSD",1747759886960,0.01150317,105220.0,105210.0,2.86757996]
["bitfinex","BTCUSD",1747759887153,0.02100661,105220.0,105210.0,2.86757996]
["bitfinex","BTCUSD",1747759887506,0.03051023,105220.0,105210.0,2.83837996]
["bitfinex","BTCUSD",1747759887914,0.02100661,105220.0,105210.0,2.83837996]
["bitfinex","BTCUSD",1747759888645,0.12100661,105220.0,105210.0,2.83837996]
["bitfinex","BTCUSD",1747759889621,0.13051014,105220.0,105210.0,2.83837996]
["bitfinex","BTCUSD",1747759889968,0.14001385,105220.0,105210.0,2.83837996]
["bitfinex","BTCUSD",1747759891093,0.14001385,105220.0,105210.0,2.80867996]
["bitfinex","BTCUSD",1747759891284,0.33959567,105220.0,105210.0,2.80867996]
["bitfinex","BTCUSD",1747759891485,0.14001385,105220.0,105210.0,2.80867996]
["bitfinex","BTCUSD",1747759891878,0.16971385,105220.0,105210.0,2.80867996]
["bitfinex","BTCUSD",1747759892684,0.36929558,105220.0,105210.0,2.75612166]
["bitfinex","BTCUSD",1747759892891,0.37988897,105220.0,105210.0,2.28994977]
["bitfinex","BTCUSD",1747759893092,0.37038544,105220.0,105210.0,2.24392375]
["bitfinex","BTCUSD",1747759893318,0.36088173,105220.0,105210.0,2.24392375]
["bitfinex","BTCUSD",1747759893905,0.36088173,105220.0,105210.0,2.25342845]
["bitfinex","BTCUSD",1747759894257,0.36088173,105220.0,105210.0,2.26860168]
["bitfinex","BTCUSD",1747759895109,0.33128173,105220.0,105210.0,2.26860168]
["bitfinex","BTCUSD",1747759895257,0.33128173,105220.0,105210.0,2.27810629]
["bitfinex","BTCUSD",1747759895460,0.33128173,105220.0,105210.0,2.26293306]
["bitfinex","BTCUSD",1747759895659,0.36118173,105220.0,105210.0,2.26293306]
["bitfinex","BTCUSD",1747759900704,0.36118173,105220.0,105210.0,2.27243758]
["bitfinex","BTCUSD",1747759901230,0.36118173,105220.0,105210.0,2.26293306]
["bitfinex","BTCUSD",1747759901390,0.36118173,105220.0,105210.0,1.63014277]
["bitfinex","BTCUSD",1747759902253,0.36118173,105220.0,105210.0,1.77271475]
["bitfinex","BTCUSD",1747759902481,0.36118173,105220.0,105210.0,1.63014277]
["bitfinex","BTCUSD",1747759903993,0.36118173,105220.0,105210.0,1.76320996]
["bitfinex","BTCUSD",1747759904235,0.36118173,105220.0,105210.0,1.77271466]
["bitfinex","BTCUSD",1747759904911,0.36118173,105220.0,105210.0,1.63981927]
["bitfinex","BTCUSD",1747759905160,0.36118173,105220.0,105210.0,1.78221927]
["bitfinex","BTCUSD",1747759905982,0.36118173,105220.0,105210.0,0.11480737]
["bitfinex","BTCUSD",1747759906189,0.36118173,105220.0,105210.0,0.01210437]
["bitfinex","BTCUSD",1747759907024,0.36118173,105220.0,105210.0,0.02728198]
["bitfinex","BTCUSD",1747759908525,0.36118173,105220.0,105210.0,0.03866414]
["bitfinex","BTCUSD",1747759913275,0.36118173,105220.0,105210.0,0.02348653]
["bitfinex","BTCUSD",1747759914736,0.36118173,105220.0,105210.0,0.19829553]
["bitfinex","BTCUSD",1747759914737,0.33128173,105220.0,105210.0,0.19829553]
["bitfinex","BTCUSD",1747759915007,0.33128173,105220.0,105210.0,0.34086742]
["bitfinex","BTCUSD",1747759915261,0.35028852,105220.0,105210.0,0.35037194]
["bitfinex","BTCUSD",1747759915498,0.35979241,105220.0,105210.0,0.35987619]
["bitfinex","BTCUSD",1747759915722,0.35979241,105220.0,105210.0,0.69987637]
["bitfinex","BTCUSD",1747759915956,0.35979241,105220.0,105210.0,0.70367182]
["bitfinex","BTCUSD",1747759916459,0.35979241,105220.0,105210.0,0.71317616]
["bitfinex","BTCUSD",1747759916663,0.35979241,105220.0,105210.0,0.85561616]
["bitfinex","BTCUSD",1747759917189,0.35979241,105220.0,105210.0,1.03669616]
["bitfinex","BTCUSD",1747759917859,0.35028915,105220.0,105210.0,1.02719182]
["bitfinex","BTCUSD",1747759919925,0.34078562,105220.0,105210.0,1.01768739]
["bitfinex","BTCUSD",1747759921128,0.33128182,105220.0,105210.0,1.00818287]
["bitfinex","BTCUSD",1747759921395,0.32177793,105220.0,105210.0,1.00818287]
["bitfinex","BTCUSD",1747759924883,0.35177793,105220.0,105210.0,1.00818287]
["bitfinex","BTCUSD",1747759925562,0.35177793,105220.0,105210.0,0.99867817]
["bitfinex","BTCUSD",1747759926032,0.35177793,105220.0,105210.0,1.00818296]
["bitfinex","BTCUSD",1747759927864,0.32177793,105220.0,105210.0,1.01768757]
["bitfinex","BTCUSD",1747759928602,0.32177793,105220.0,105210.0,1.00818296]
["bitfinex","BTCUSD",1747759929491,0.35047793,105220.0,105210.0,1.00818296]
["bitfinex","BTCUSD",1747759929666,0.35047793,105220.0,105210.0,0.87511577]
["bitfinex","BTCUSD",1747759930009,0.35047793,105220.0,105210.0,0.87877657]
["bitfinex","BTCUSD",1747759930419,0.32177793,105220.0,105210.0,0.87877657]
["bitfinex","BTCUSD",1747759933886,0.32177793,105220.0,105210.0,1.01184376]
["bitfinex","BTCUSD",1747759934099,0.35157793,105220.0,105210.0,1.01184376]
["bitfinex","BTCUSD",1747759935502,0.35157793,105220.0,105210.0,0.86927178]
["bitfinex","BTCUSD",1747759936347,0.35157793,105220.0,105210.0,0.67470578]
["bitfinex","BTCUSD",1747759936600,0.35157793,105220.0,105210.0,0.37094278]
["bitfinex","BTCUSD",1747759937289,0.35157793,105220.0,105210.0,0.38232126]
["bitfinex","BTCUSD",1747759938880,0.35157793,105220.0,105210.0,0.36714365]
["bitfinex","BTCUSD",1747759949056,0.35157793,105220.0,105210.0,0.16925425]
["bitfinex","BTCUSD",1747759949212,0.35157793,105220.0,105210.0,0.01503928]
["bitfinex","BTCUSD",1747759949610,0.35157793,105220.0,105210.0,0.0036608]
["bitfinex","BTCUSD",1747759953230,0.32177793,105220.0,105210.0,0.62470399]
["bitfinex","BTCUSD",1747759953458,0.32177793,105220.0,105210.0,0.4916368]
["bitfinex","BTCUSD",1747759953986,0.30158173,105220.0,105210.0,0.65321755]
["bitfinex","BTCUSD",1747759954203,0.31108526,105220.0,105210.0,0.77556398]
["bitfinex","BTCUSD",1747759954646,0.31108526,105220.0,105210.0,2.13950341]
["bitfinex","BTCUSD",1747759956371,0.31108526,105220.0,105210.0,2.28194341]
["bitfinex","BTCUSD",1747759957407,0.31108526,105220.0,105210.0,2.29144775]
["bitfinex","BTCUSD",1747759958708,0.31108526,105220.0,105210.0,2.51061191]
["bitfinex","BTCUSD",1747759958709,0.11150326,105220.0,105210.0,2.51061191]
["bitfinex","BTCUSD",1747759958939,0.102,105220.0,105210.0,2.60792131]
["bitfinex","BTCUSD",1747759959160,0.03150717,105230.0,105220.0,0.52936514]
["bitfinex","BTCUSD",1747759959412,0.04100989,105230.0,105220.0,2.22381854]
["bitfinex","BTCUSD",1747759959629,0.74330353,105240.0,105230.0,0.16154961]
["bitfinex","BTCUSD",1747759959835,0.21854733,105240.0,105230.0,1.90113361]
["bitfinex","BTCUSD",1747759960050,0.22804942,105240.0,105230.0,1.90113361]
["bitfinex","BTCUSD",1747759960302,0.22804942,105240.0,105230.0,2.07259125]
["bitfinex","BTCUSD",1747759960514,0.25634942,105240.0,105230.0,2.07259125]
["bitfinex","BTCUSD",1747759960736,0.25634942,105240.0,105230.0,2.08209361]
["bitfinex","BTCUSD",1747759961777,0.05680553,105240.0,105230.0,2.08209361]
["bitfinex","BTCUSD",1747759961977,0.25634942,105240.0,105230.0,2.08309361]
["bitfinex","BTCUSD",1747759962210,0.25834942,105240.0,105230.0,2.41459125]
["bitfinex","BTCUSD",1747759962659,0.25834942,105240.0,105230.0,2.40508871]
["bitfinex","BTCUSD",1747759962876,0.24884779,105240.0,105230.0,1.12400523]
["bitfinex","BTCUSD",1747759963084,0.24884779,105240.0,105230.0,0.98649823]
["bitfinex","BTCUSD",1747759963294,0.23934589,105240.0,105230.0,0.9419887]
["bitfinex","BTCUSD",1747759963513,0.2501418,105240.0,105230.0,0.3510828]
["bitfinex","BTCUSD",1747759979282,0.2501418,105240.0,105230.0,0.36246128]
["bitfinex","BTCUSD",1747759995112,0.2501418,105240.0,105230.0,0.37763889]
["bitfinex","BTCUSD",1747759998365,0.2203418,105240.0,105230.0,0.51068079]
["bitfinex","BTCUSD",1747759998555,0.2015437,105240.0,105230.0,0.5593865]
["bitfinex","BTCUSD",1747759998760,0.2015437,105240.0,105230.0,0.54988378]
["bitfinex","BTCUSD",1747759998903,0.2015437,105240.0,105230.0,0.55938668]
["bitfinex","BTCUSD",1747759999106,0.2015437,105240.0,105230.0,1.19234831]
["bitfinex","BTCUSD",1747759999709,0.2015437,105240.0,105230.0,1.1714672]
["bitfinex","BTCUSD",1747759999910,0.2015437,105240.0,105230.0,1.18096992]
["bitfinex","BTCUSD",1747760000731,0.2015437,105240.0,105230.0,1.15036992]
["bitfinex","BTCUSD",1747760001134,0.2015437,105240.0,105230.0,1.1408672]
["bitfinex","BTCUSD",1747760001594,0.1920418,105240.0,105230.0,1.1408672]
["bitfinex","BTCUSD",1747760002506,0.1920418,105240.0,105230.0,0.81777331]
["bitfinex","BTCUSD",1747760002656,0.1920418,105240.0,105230.0,0.78807331]
["bitfinex","BTCUSD",1747760003545,0.1920418,105240.0,105230.0,0.49676541]
["bitfinex","BTCUSD",1747760003780,0.2512418,105240.0,105230.0,0.36626041]
["bitfinex","BTCUSD",1747760004503,0.2512418,105240.0,105230.0,0.36245186]
["bitfinex","BTCUSD",1747760007533,0.2512418,105240.0,105230.0,0.15968532]
["bitfinex","BTCUSD",1747760007732,0.2512418,105240.0,105230.0,0.02145186]
["bitfinex","BTCUSD",1747760009589,0.2512418,105240.0,105230.0,0.36145186]
["bitfinex","BTCUSD",1747760014421,0.2512418,105240.0,105230.0,0.02145186]
["bitfinex","BTCUSD",1747760015093,0.2512418,105240.0,105230.0,0.0100828]
["bitfinex","BTCUSD",1747760019091,0.2512418,105240.0,105230.0,0.02145186]
["bitfinex","BTCUSD",1747760019505,0.3485512,105240.0,105230.0,0.02145186]
["bitfinex","BTCUSD",1747760020877,0.3485512,105240.0,105230.0,0.0100828]
["bitfinex","BTCUSD",1747760021888,0.21877793,105220.0,105210.0,0.2069383]
["bitfinex","BTCUSD",1747760022104,0.21877793,105220.0,105210.0,0.3485613]
["bitfinex","BTCUSD",1747760022105,0.22828164,105220.0,105210.0,0.3485613]
["bitfinex","BTCUSD",1747760022559,0.25718164,105220.0,105210.0,0.0262183]
["bitfinex","BTCUSD",1747760022730,0.25718164,105220.0,105210.0,0.01136906]
["bitfinex","BTCUSD",1747760023267,0.35449104,105220.0,105210.0,0.01136906]
["bitfinex","BTCUSD",1747760023416,0.35649104,105220.0,105210.0,0.01736906]
["bitfinex","BTCUSD",1747760024436,0.35649104,105220.0,105210.0,0.006]
["bitfinex","BTCUSD",1747760033973,0.23028164,105220.0,105210.0,0.006]
["bitfinex","BTCUSD",1747760035246,0.20910476,105210.0,105200.0,0.19315906]
["bitfinex","BTCUSD",1747760035451,0.20910503,105210.0,105200.0,0.62379106]
["bitfinex","BTCUSD",1747760035833,0.20910503,105210.0,105200.0,0.62149994]
["bitfinex","BTCUSD",1747760036444,0.21010503,105210.0,105200.0,0.62349994]
["bitfinex","BTCUSD",1747760036654,0.21110503,105210.0,105200.0,0.62849994]
["bitfinex","BTCUSD",1747760036820,0.21110503,105210.0,105200.0,0.57450994]
["bitfinex","BTCUSD",1747760040432,0.20160078,105210.0,105200.0,0.41813248]
["bitfinex","BTCUSD",1747760040581,0.20160078,105210.0,105200.0,0.28505264]
["bitfinex","BTCUSD",1747760042640,0.20160078,105210.0,105200.0,0.25535264]
["bitfinex","BTCUSD",1747760043176,0.20160078,105210.0,105200.0,0.38843248]
["bitfinex","BTCUSD",1747760043557,0.20160078,105210.0,105200.0,0.24584694]
["bitfinex","BTCUSD",1747760044134,0.20160078,105210.0,105200.0,0.41673248]
["bitfinex","BTCUSD",1747760044349,0.20160078,105210.0,105200.0,0.40722678]
["bitfinex","BTCUSD",1747760044907,0.20160078,105210.0,105200.0,0.27414694]
["bitfinex","BTCUSD",1747760046192,0.20160078,105210.0,105200.0,0.285516]
["bitfinex","BTCUSD",1747760046993,0.20160078,105210.0,105200.0,0.257216]
["bitfinex","BTCUSD",1747760049402,0.20160078,105210.0,105200.0,0.26102455]
["bitfinex","BTCUSD",1747760050106,0.20160078,105210.0,105200.0,0.39410439]
["bitfinex","BTCUSD",1747760051014,0.23000078,105210.0,105200.0,0.39410439]
["bitfinex","BTCUSD",1747760053382,0.23000078,105210.0,105200.0,0.40361009]
["bitfinex","BTCUSD",1747760055452,0.23000078,105210.0,105200.0,0.60102455]
["bitfinex","BTCUSD",1747760056667,0.23000078,105210.0,105200.0,0.73410439]
["bitfinex","BTCUSD",1747760057093,0.23000078,105210.0,105200.0,0.60102455]
["bitfinex","BTCUSD",1747760061282,0.25880078,105210.0,105200.0,0.57002555]
["bitfinex","BTCUSD",1747760063120,0.23000078,105210.0,105200.0,0.57002555]
["bitfinex","BTCUSD",1747760064963,0.26020078,105210.0,105200.0,0.57002555]
["bitfinex","BTCUSD",1747760065503,0.26020078,105210.0,105200.0,0.37967471]
["bitfinex","BTCUSD",1747760066046,0.26020078,105210.0,105200.0,0.19877]
["bitfinex","BTCUSD",1747760066720,0.26020078,105210.0,105200.0,0.33184984]
["bitfinex","BTCUSD",1747760066920,0.26020078,105210.0,105200.0,0.34323456]
["bitfinex","BTCUSD",1747760067109,0.26020078,105210.0,105200.0,0.21015472]
["bitfinex","BTCUSD",1747760067856,0.26020078,105210.0,105200.0,0.18325572]
["bitfinex","BTCUSD",1747760068622,0.26020078,105210.0,105200.0,0.01138472]
["bitfinex","BTCUSD",1747760069533,0.25820078,105210.0,105200.0,0.01138472]
["bitfinex","BTCUSD",1747760069742,0.25920078,105210.0,105200.0,0.01138472]
["bitfinex","BTCUSD",1747760070356,0.26120078,105210.0,105200.0,0.01138472]
["bitfinex","BTCUSD",1747760072882,0.25721958,105200.0,105190.0,0.19210472]
["bitfinex","BTCUSD",1747760073083,0.25721958,105200.0,105190.0,0.33848272]
["bitfinex","BTCUSD",1747760073890,0.22911958,105200.0,105190.0,0.33848272]
["bitfinex","BTCUSD",1747760074912,0.23111958,105200.0,105190.0,0.33848272]
["bitfinex","BTCUSD",1747760076563,0.23111958,105200.0,105190.0,0.47157521]
["bitfinex","BTCUSD",1747760076844,0.23111958,105200.0,105190.0,0.29085521]
["bitfinex","BTCUSD",1747760077248,0.24062501,105200.0,105190.0,0.29085521]
["bitfinex","BTCUSD",1747760077434,0.21112501,105200.0,105190.0,0.33846814]
["bitfinex","BTCUSD",1747760077618,0.20161958,105200.0,105190.0,0.33846814]
["bitfinex","BTCUSD",1747760077820,0.20161958,105200.0,105190.0,0.33618389]
["bitfinex","BTCUSD",1747760082119,0.20161958,105200.0,105190.0,0.33618407]
["bitfinex","BTCUSD",1747760082533,0.19211406,105200.0,105190.0,0.30758407]
["bitfinex","BTCUSD",1747760082748,0.22311406,105200.0,105190.0,0.30758407]
["bitfinex","BTCUSD",1747760083158,0.25291406,105200.0,105190.0,0.00910047]
["bitfinex","BTCUSD",1747760083366,0.25291406,105200.0,105190.0,0.34910047]
["bitfinex","BTCUSD",1747760083914,0.25191406,105200.0,105190.0,0.34910047]
["bitfinex","BTCUSD",1747760084114,0.25091406,105200.0,105190.0,0.34910047]
["bitfinex","BTCUSD",1747760084422,0.25291406,105200.0,105190.0,0.34910047]
["bitfinex","BTCUSD",1747760087812,0.25291406,105200.0,105190.0,0.36047514]
["bitfinex","BTCUSD",1747760090590,0.25291406,105200.0,105190.0,1.27761314]
["bitfinex","BTCUSD",1747760091154,0.25291406,105200.0,105190.0,1.26623847]
["bitfinex","BTCUSD",1747760091704,0.25291406,105200.0,105190.0,0.73028747]
["bitfinex","BTCUSD",1747760091963,0.25291406,105200.0,105190.0,0.59228747]
["bitfinex","BTCUSD",1747760092348,0.25291406,105200.0,105190.0,0.3375787]
["bitfinex","BTCUSD",1747760092575,0.25291406,105200.0,105190.0,0.243187]
["bitfinex","BTCUSD",1747760095038,0.25291406,105200.0,105190.0,0.25456427]
["bitfinex","BTCUSD",1747760103646,0.25291406,105200.0,105190.0,0.25835789]
["bitfinex","BTCUSD",1747760104564,0.25291406,105200.0,105190.0,0.39145038]
["bitfinex","BTCUSD",1747760105511,0.25291406,105200.0,105190.0,0.41006448]
["bitfinex","BTCUSD",1747760105719,0.22311406,105200.0,105190.0,0.41006448]
["bitfinex","BTCUSD",1747760106151,0.22311406,105200.0,105190.0,0.40095698]
["bitfinex","BTCUSD",1747760106362,0.22311406,105200.0,105190.0,0.72578609]
["bitfinex","BTCUSD",1747760106749,0.22311406,105200.0,105190.0,0.75007078]
["bitfinex","BTCUSD",1747760107166,0.01150534,105200.0,105190.0,0.80898914]
["bitfinex","BTCUSD",1747760107334,0.0305153,105200.0,105190.0,0.93729854]
["bitfinex","BTCUSD",1747760107535,0.04002082,105200.0,105190.0,0.93729854]
["bitfinex","BTCUSD",1747760108031,0.0305153,105200.0,105190.0,0.93729854]
["bitfinex","BTCUSD",1747760108171,0.01150498,105200.0,105190.0,0.93729854]
["bitfinex","BTCUSD",1747760108371,0.02101023,105200.0,105190.0,0.93729854]
["bitfinex","BTCUSD",1747760109455,0.03051539,105200.0,105190.0,0.92212061]
["bitfinex","BTCUSD",1747760109972,0.04002091,105200.0,105190.0,0.92212061]
["bitfinex","BTCUSD",1747760110090,0.04952661,105200.0,105190.0,0.88161473]
["bitfinex","BTCUSD",1747760110318,0.25033053,105200.0,105190.0,0.83220225]
["bitfinex","BTCUSD",1747760110544,0.25033053,105200.0,105190.0,0.82174967]
["bitfinex","BTCUSD",1747760110960,0.24082519,105200.0,105190.0,0.82174985]
["bitfinex","BTCUSD",1747760111160,0.26922519,105200.0,105190.0,0.82174985]
["bitfinex","BTCUSD",1747760111456,0.26922519,105200.0,105190.0,0.83125636]
["bitfinex","BTCUSD",1747760112399,0.26922519,105200.0,105190.0,0.84642317]
["bitfinex","BTCUSD",1747760112610,0.24082519,105200.0,105190.0,0.84642317]
["bitfinex","BTCUSD",1747760116261,0.24082519,105200.0,105190.0,0.8559295]
["bitfinex","BTCUSD",1747760117190,0.05861068,105220.0,105200.0,0.18109025]
["bitfinex","BTCUSD",1747760117419,0.2506682,105230.0,105220.0,0.50156532]
["bitfinex","BTCUSD",1747760117644,0.2506682,105230.0,105220.0,1.58373288]
["bitfinex","BTCUSD",1747760117873,0.2506682,105230.0,105220.0,1.58373306]
["bitfinex","BTCUSD",1747760118319,0.2506682,105230.0,105220.0,1.61369866]
["bitfinex","BTCUSD",1747760118543,0.2506682,105230.0,105220.0,1.6232021]
["bitfinex","BTCUSD",1747760118764,0.04160227,105230.0,105220.0,1.63270491]
["bitfinex","BTCUSD",1747760118991,0.03050726,105230.0,105220.0,1.66290491]
["bitfinex","BTCUSD",1747760119225,0.04001007,105230.0,105220.0,1.63270491]
["bitfinex","BTCUSD",1747760120117,0.04401007,105230.0,105220.0,1.63270491]
["bitfinex","BTCUSD",1747760120435,0.05001007,105230.0,105220.0,1.63270491]
["bitfinex","BTCUSD",1747760120756,0.05001007,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760120945,0.04401007,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760121162,0.03850726,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760121384,0.03850726,105230.0,105220.0,1.80534491]
["bitfinex","BTCUSD",1747760121607,0.04800998,105230.0,105220.0,1.80534491]
["bitfinex","BTCUSD",1747760121822,0.08701279,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760122490,0.08301279,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760122707,0.07650998,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760123143,0.08201279,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760123369,0.08601279,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760124557,0.08601342,105230.0,105220.0,1.77514491]
["bitfinex","BTCUSD",1747760127871,0.26657128,105230.0,105220.0,1.69041886]
["bitfinex","BTCUSD",1747760128245,0.26657128,105230.0,105220.0,1.67068721]
["bitfinex","BTCUSD",1747760131306,0.26657128,105230.0,105220.0,1.66118386]
["bitfinex","BTCUSD",1747760131513,0.26657128,105230.0,105220.0,1.6706873]
["bitfinex","BTCUSD",1747760132528,0.26657128,105230.0,105220.0,1.68019065]
["bitfinex","BTCUSD",1747760135922,0.26657128,105230.0,105220.0,1.6706873]
["bitfinex","BTCUSD",1747760136130,0.25706856,105230.0,105220.0,1.66118386]
["bitfinex","BTCUSD",1747760138545,0.25706856,105230.0,105220.0,1.70228712]
["bitfinex","BTCUSD",1747760138546,0.009,105230.0,105220.0,1.70228712]
["bitfinex","BTCUSD",1747760138762,0.01850218,105230.0,105220.0,1.79959652]
["bitfinex","BTCUSD",1747760138981,0.02800454,105230.0,105220.0,1.83019652]
["bitfinex","BTCUSD",1747760139446,0.02800454,105230.0,105220.0,1.79959652]
["bitfinex","BTCUSD",1747760139648,0.01850218,105230.0,105220.0,1.79959652]
["bitfinex","BTCUSD",1747760139824,0.02800454,105230.0,105220.0,1.79959652]
["bitfinex","BTCUSD",1747760140242,0.01850218,105230.0,105220.0,1.81476333]
["bitfinex","BTCUSD",1747760140445,0.01850227,105230.0,105220.0,1.81476333]
["bitfinex","BTCUSD",1747760141379,0.01150227,105230.0,105220.0,1.80340802]
["bitfinex","BTCUSD",1747760141591,0.01350227,105230.0,105220.0,1.80440802]
["bitfinex","BTCUSD",1747760141810,0.06380762,105230.0,105220.0,1.00957083]
["bitfinex","BTCUSD",1747760142008,0.06380762,105230.0,105220.0,1.15068589]
["bitfinex","BTCUSD",1747760142009,0.29427038,105230.0,105220.0,1.15068589]
["bitfinex","BTCUSD",1747760142226,0.09470762,105230.0,105220.0,1.1696925]
["bitfinex","BTCUSD",1747760142437,0.06380744,105230.0,105220.0,1.1696925]
["bitfinex","BTCUSD",1747760142714,0.06580744,105230.0,105220.0,1.1696925]
["bitfinex","BTCUSD",1747760144804,0.07531025,105230.0,105220.0,1.1696925]
["bitfinex","BTCUSD",1747760145108,0.26537011,105230.0,105220.0,1.34018924]
["bitfinex","BTCUSD",1747760145322,0.11631324,105230.0,105220.0,1.34018924]
["bitfinex","BTCUSD",1747760145531,0.10681025,105230.0,105220.0,1.3496925]
["bitfinex","BTCUSD",1747760145890,0.3063731,105230.0,105220.0,1.34018924]
["bitfinex","BTCUSD",1747760146221,0.3063731,105230.0,105220.0,1.33068589]
["bitfinex","BTCUSD",1747760146433,0.3063731,105230.0,105220.0,1.34018924]
["bitfinex","BTCUSD",1747760146745,0.29687011,105230.0,105220.0,1.33068589]
["bitfinex","BTCUSD",1747760146945,0.30637301,105230.0,105220.0,1.32884024]
["bitfinex","BTCUSD",1747760147192,0.11631315,105230.0,105220.0,1.32884024]
["bitfinex","BTCUSD",1747760147719,0.30637301,105230.0,105220.0,1.32884024]
["bitfinex","BTCUSD",1747760148019,0.30637301,105230.0,105220.0,1.30274009]
["bitfinex","BTCUSD",1747760148265,0.11631315,105230.0,105220.0,1.30274009]
["bitfinex","BTCUSD",1747760148474,0.11631315,105230.0,105220.0,1.31224335]
["bitfinex","BTCUSD",1747760149419,0.10681088,105230.0,105220.0,1.31224335]
["bitfinex","BTCUSD",1747760150055,0.29687074,105230.0,105220.0,1.31224335]
["bitfinex","BTCUSD",1747760150706,0.30637373,105230.0,105220.0,1.29707654]
["bitfinex","BTCUSD",1747760152115,0.30637373,105230.0,105220.0,1.28757328]
["bitfinex","BTCUSD",1747760152823,0.10681088,105230.0,105220.0,1.29707654]
["bitfinex","BTCUSD",1747760153070,0.09730798,105230.0,105220.0,1.29707654]
["bitfinex","BTCUSD",1747760154130,0.09730798,105230.0,105220.0,1.31224335]
["bitfinex","BTCUSD",1747760159123,0.2778653,105230.0,105220.0,0.80927142]
["bitfinex","BTCUSD",1747760159355,0.2778653,105230.0,105220.0,0.02527357]
["bitfinex","BTCUSD",1747760160415,0.2778653,105230.0,105220.0,0.01010676]
["bitfinex","BTCUSD",1747760165554,0.3751747,105230.0,105220.0,0.01010676]
["bitfinex","BTCUSD",1747760168704,0.2778653,105230.0,105220.0,0.01010676]
["bitfinex","BTCUSD",1747760194777,0.23028164,105220.0,105210.0,0.01135123]
["bitfinex","BTCUSD",1747760195000,0.26128164,105220.0,105210.0,0.13104123]
["bitfinex","BTCUSD",1747760196177,0.26228164,105220.0,105210.0,0.13204123]
["bitfinex","BTCUSD",1747760196398,0.23128164,105220.0,105210.0,0.13204123]
["bitfinex","BTCUSD",1747760196846,0.23228164,105220.0,105210.0,0.13204123]
["bitfinex","BTCUSD",1747760197049,0.23228164,105220.0,105210.0,0.47204123]
["bitfinex","BTCUSD",1747760197687,0.26058164,105220.0,105210.0,0.01235123]
["bitfinex","BTCUSD",1747760198110,0.26058164,105220.0,105210.0,0.35235123]
["bitfinex","BTCUSD",1747760198374,0.26058164,105220.0,105210.0,0.01235123]
["bitfinex","BTCUSD",1747760198622,0.35789104,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747760198893,0.35689104,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1747760199155,0.2586006,105210.0,105200.0,0.02620126]
["bitfinex","BTCUSD",1747760199524,0.2586006,105210.0,105200.0,0.01485003]
["bitfinex","BTCUSD",1747760200498,0.2626006,105210.0,105200.0,0.01485003]
["bitfinex","BTCUSD",1747760200711,0.2606006,105210.0,105200.0,0.01485003]
["bitfinex","BTCUSD",1747760202188,0.2636006,105210.0,105200.0,0.01485003]
["bitfinex","BTCUSD",1747760202619,0.2616006,105210.0,105200.0,0.01485003]
["bitfinex","BTCUSD",1747760202843,0.2656006,105210.0,105200.0,0.01485003]
["bitfinex","BTCUSD",1747760203067,0.2656006,105210.0,105190.0,0.0118259]
["bitfinex","BTCUSD",1747760203068,0.22881958,105200.0,105190.0,0.0118259]
["bitfinex","BTCUSD",1747760203290,0.25721958,105200.0,105190.0,0.3518259]
["bitfinex","BTCUSD",1747760203783,0.25721958,105200.0,105190.0,0.0118259]
["bitfinex","BTCUSD",1747760204047,0.35452898,105200.0,105190.0,0.00047467]
["bitfinex","BTCUSD",1747760204248,0.36614893,105200.0,105190.0,0.00047467]
["bitfinex","BTCUSD",1747760204481,0.64564197,105200.0,105190.0,0.00047467]
["bitfinex","BTCUSD",1747760204739,1.49702282,105200.0,105190.0,0.00047467]
["bitfinex","BTCUSD",1747760204975,1.73010825,105200.0,105190.0,0.00047467]
["bitfinex","BTCUSD",1747760205205,1.51702282,105200.0,105190.0,0.00047467]
["bitfinex","BTCUSD",1747760205439,1.61633222,105200.0,105190.0,0.00047467]
["bitfinex","BTCUSD",1747760205669,0.48736484,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760205899,0.77427424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760206242,0.56118881,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760207550,0.38858881,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760208412,0.39558881,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760208627,0.60867424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760208830,0.93079424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760213016,0.94079424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760213701,1.15387967,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760213932,1.47387967,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760214206,1.26079424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760214680,1.26083424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760214908,1.26383424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760215141,1.26683424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760215364,1.25683424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760215592,1.26683424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760216631,1.05374881,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760216848,1.26683424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760217045,1.36678424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760217637,1.42379424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760222511,0.38704796,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760222721,0.70908796,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760223371,0.72362881,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760223579,0.93671424,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747760224217,0.19022256,105140.0,105130.0,0.17656122]
["bitfinex","BTCUSD",1747760224426,0.19022256,105140.0,105130.0,0.73877822]
["bitfinex","BTCUSD",1747760225051,0.19973368,105140.0,105130.0,0.35030091]
["bitfinex","BTCUSD",1747760225269,0.19973368,105140.0,105130.0,0.44602533]
["bitfinex","BTCUSD",1747760225480,0.20373368,105140.0,105130.0,0.45558476]
["bitfinex","BTCUSD",1747760225689,0.20373368,105140.0,105130.0,0.1629351]
["bitfinex","BTCUSD",1747760225903,0.20373368,105140.0,105130.0,0.02976665]
["bitfinex","BTCUSD",1747760226122,0.20373368,105140.0,105130.0,0.52406265]
["bitfinex","BTCUSD",1747760226982,0.20373368,105140.0,105130.0,0.36976665]
["bitfinex","BTCUSD",1747760227181,0.23303368,105140.0,105130.0,0.36976665]
["bitfinex","BTCUSD",1747760227598,0.23303368,105140.0,105130.0,0.02976665]
["bitfinex","BTCUSD",1747760227785,0.35984308,105140.0,105130.0,0.02976665]
["bitfinex","BTCUSD",1747760228068,0.53940308,105140.0,105130.0,0.02976665]
["bitfinex","BTCUSD",1747760228277,0.53940308,105140.0,105130.0,0.01490774]
["bitfinex","BTCUSD",1747760231361,0.55394393,105140.0,105130.0,0.01490774]
["bitfinex","BTCUSD",1747760233057,0.55394393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760236169,0.55394393,105140.0,105130.0,0.01491081]
["bitfinex","BTCUSD",1747760239006,1.24834393,105140.0,105130.0,0.01491081]
["bitfinex","BTCUSD",1747760243088,1.24834393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760244901,0.55394393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760246407,0.58056519,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760246645,0.55394393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760250994,1.24834393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760254834,1.24634393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760255036,1.24934393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760255243,1.24734393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760256700,1.25134393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760266641,1.25134393,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760272782,1.20730308,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760273608,1.23600308,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760273818,1.05644308,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760274046,1.23592308,105140.0,105130.0,4.758e-05]
["bitfinex","BTCUSD",1747760277142,0.1997715,105120.0,105110.0,0.0603909]
["bitfinex","BTCUSD",1747760277450,0.1997715,105120.0,105110.0,0.0604809]
["bitfinex","BTCUSD",1747760278704,0.2007715,105120.0,105110.0,0.04909]
["bitfinex","BTCUSD",1747760279435,0.2017715,105120.0,105110.0,0.04909]
["bitfinex","BTCUSD",1747760280555,0.2017715,105120.0,105110.0,0.06395452]
["bitfinex","BTCUSD",1747760283151,0.2017715,105120.0,105110.0,0.04909]
["bitfinex","BTCUSD",1747760284017,0.2017715,105120.0,105110.0,0.02009]
["bitfinex","BTCUSD",1747760284232,0.2300715,105120.0,105110.0,0.02009]
["bitfinex","BTCUSD",1747760286162,0.2300715,105120.0,105110.0,0.03495474]
["bitfinex","BTCUSD",1747760286369,0.22055875,105120.0,105110.0,0.03495474]
["bitfinex","BTCUSD",1747760286583,0.2247015,105120.0,105110.0,0.02009]
["bitfinex","BTCUSD",1747760287460,0.2247015,105120.0,105110.0,0.03495455]
["bitfinex","BTCUSD",1747760287953,0.2247015,105120.0,105110.0,0.04634545]
["bitfinex","BTCUSD",1747760293107,0.2247015,105120.0,105110.0,0.0314809]
["bitfinex","BTCUSD",1747760294064,0.1964015,105120.0,105110.0,0.0595809]
["bitfinex","BTCUSD",1747760294411,0.1964015,105120.0,105110.0,0.0314809]
["bitfinex","BTCUSD",1747760294612,0.2256015,105120.0,105110.0,0.0314809]
["bitfinex","BTCUSD",1747760296505,0.1964015,105120.0,105110.0,0.0314809]
["bitfinex","BTCUSD",1747760296914,0.1964015,105120.0,105110.0,0.0602809]
["bitfinex","BTCUSD",1747760297124,0.1964015,105120.0,105110.0,0.0608809]
["bitfinex","BTCUSD",1747760297764,0.1964015,105120.0,105110.0,0.0602809]
["bitfinex","BTCUSD",1747760303140,0.1964015,105120.0,105110.0,0.0314809]
["bitfinex","BTCUSD",1747760304827,0.2236015,105120.0,105110.0,0.0314809]
["bitfinex","BTCUSD",1747760309188,0.2236015,105120.0,105110.0,0.04059363]
["bitfinex","BTCUSD",1747760311304,0.2236015,105120.0,105110.0,0.02009]
["bitfinex","BTCUSD",1747760314055,0.2510015,105120.0,105110.0,0.02009]
["bitfinex","BTCUSD",1747760314721,0.2236015,105120.0,105110.0,0.0405941]
["bitfinex","BTCUSD",1747760315607,0.20591416,105120.0,105110.0,2.14784573]
["bitfinex","BTCUSD",1747760315830,0.20926426,105130.0,105120.0,0.16058112]
["bitfinex","BTCUSD",1747760316043,0.21877629,105130.0,105120.0,1.77735071]
["bitfinex","BTCUSD",1747760316267,0.01902361,105130.0,105120.0,1.78686319]
["bitfinex","BTCUSD",1747760316518,0.24820446,105150.0,105130.0,0.49219188]
["bitfinex","BTCUSD",1747760316714,0.21875538,105140.0,105130.0,0.5106803]
["bitfinex","BTCUSD",1747760316965,0.20924453,105140.0,105130.0,2.1078243]
["bitfinex","BTCUSD",1747760317407,0.20924453,105140.0,105130.0,2.09831245]
["bitfinex","BTCUSD",1747760317667,0.20924453,105140.0,105130.0,2.14163758]
["bitfinex","BTCUSD",1747760317910,0.21224453,105140.0,105130.0,2.14163758]
["bitfinex","BTCUSD",1747760318119,0.22175565,105140.0,105130.0,2.16066119]
["bitfinex","BTCUSD",1747760318354,0.22575565,105140.0,105130.0,2.16066119]
["bitfinex","BTCUSD",1747760318992,0.22575565,105140.0,105130.0,2.15682803]
["bitfinex","BTCUSD",1747760319420,0.22575565,105140.0,105130.0,2.1663397]
["bitfinex","BTCUSD",1747760319863,0.03553309,105140.0,105130.0,1.48901715]
["bitfinex","BTCUSD",1747760320104,0.22575565,105140.0,105130.0,1.47950567]
["bitfinex","BTCUSD",1747760320550,0.22575565,105140.0,105130.0,1.48901725]
["bitfinex","BTCUSD",1747760320860,0.22575565,105140.0,105130.0,1.48901679]
["bitfinex","BTCUSD",1747760321372,0.22575565,105140.0,105130.0,1.47950531]
["bitfinex","BTCUSD",1747760322111,0.22575565,105140.0,105130.0,1.0273383]
["bitfinex","BTCUSD",1747760322317,0.22575565,105140.0,105130.0,1.03684997]
["bitfinex","BTCUSD",1747760322967,0.22575565,105140.0,105130.0,1.00944997]
["bitfinex","BTCUSD",1747760323187,0.25265565,105140.0,105130.0,1.00944997]
["bitfinex","BTCUSD",1747760324654,0.25265565,105140.0,105130.0,0.99993848]
["bitfinex","BTCUSD",1747760324845,0.23363368,105140.0,105130.0,0.99993848]
["bitfinex","BTCUSD",1747760328768,0.20673368,105140.0,105130.0,1.00945042]
["bitfinex","BTCUSD",1747760328977,0.20673368,105140.0,105130.0,1.03705042]
["bitfinex","BTCUSD",1747760329577,0.19722256,105140.0,105130.0,0.78961756]
["bitfinex","BTCUSD",1747760329785,0.22722256,105140.0,105130.0,0.78961756]
["bitfinex","BTCUSD",1747760330599,0.22722256,105140.0,105130.0,0.77826249]
["bitfinex","BTCUSD",1747760331025,0.22722256,105140.0,105130.0,0.58630249]
["bitfinex","BTCUSD",1747760331603,0.25752256,105140.0,105130.0,0.41201349]
["bitfinex","BTCUSD",1747760331807,0.25752256,105140.0,105130.0,0.39280649]
["bitfinex","BTCUSD",1747760339929,0.25752256,105140.0,105130.0,0.40416156]
["bitfinex","BTCUSD",1747760341920,0.22722256,105140.0,105130.0,0.40416156]
["bitfinex","BTCUSD",1747760342763,0.22722256,105140.0,105130.0,0.38369356]
["bitfinex","BTCUSD",1747760344274,0.22722256,105140.0,105130.0,0.4041489]
["bitfinex","BTCUSD",1747760345535,0.22722256,105140.0,105130.0,0.40793693]
["bitfinex","BTCUSD",1747760350038,0.25522256,105140.0,105130.0,0.40793693]
["bitfinex","BTCUSD",1747760354357,0.25522256,105140.0,105130.0,0.55049693]
["bitfinex","BTCUSD",1747760358373,0.25522256,105140.0,105130.0,0.40793693]
["bitfinex","BTCUSD",1747760358554,0.25522256,105140.0,105130.0,0.55049693]
["bitfinex","BTCUSD",1747760363636,0.25522256,105140.0,105130.0,0.27813737]
["bitfinex","BTCUSD",1747760365721,0.25522256,105140.0,105130.0,0.27437914]
["bitfinex","BTCUSD",1747760371314,0.25522256,105140.0,105130.0,0.13181914]
["bitfinex","BTCUSD",1747760375291,0.25522256,105140.0,105130.0,0.13557737]
["bitfinex","BTCUSD",1747760386684,0.25522256,105140.0,105130.0,0.1379551]
["bitfinex","BTCUSD",1747760389416,0.25522256,105140.0,105130.0,0.13557737]
["bitfinex","BTCUSD",1747760397599,0.25522256,105140.0,105130.0,0.13795511]
["bitfinex","BTCUSD",1747760399220,0.25522256,105140.0,105130.0,0.13557737]
["bitfinex","BTCUSD",1747760401287,0.25522256,105140.0,105130.0,0.29014717]
["bitfinex","BTCUSD",1747760401489,0.21920289,105160.0,105140.0,0.17119865]
["bitfinex","BTCUSD",1747760401684,0.21920289,105160.0,105150.0,0.14503063]
["bitfinex","BTCUSD",1747760401855,0.2287122,105160.0,105150.0,1.47274067]
["bitfinex","BTCUSD",1747760402056,0.23822124,105160.0,105150.0,1.49125796]
["bitfinex","BTCUSD",1747760402313,0.23822124,105160.0,105150.0,1.45609501]
["bitfinex","BTCUSD",1747760402437,0.23822124,105160.0,105150.0,0.5817901]
["bitfinex","BTCUSD",1747760402644,0.23822124,105160.0,105150.0,0.5640811]
["bitfinex","BTCUSD",1747760402871,0.23822124,105160.0,105150.0,0.57368114]
["bitfinex","BTCUSD",1747760403066,0.2367122,105160.0,105150.0,0.42151785]
["bitfinex","BTCUSD",1747760403494,0.2367122,105160.0,105150.0,0.13180689]
["bitfinex","BTCUSD",1747760403691,0.2327122,105160.0,105150.0,0.02056589]
["bitfinex","BTCUSD",1747760403899,0.3300216,105160.0,105150.0,0.02056589]
["bitfinex","BTCUSD",1747760404152,0.3350216,105160.0,105150.0,0.02056589]
["bitfinex","BTCUSD",1747760404305,0.2377122,105160.0,105150.0,0.02056589]
["bitfinex","BTCUSD",1747760404531,0.2668122,105160.0,105150.0,0.00918126]
["bitfinex","BTCUSD",1747760414876,0.2092439,105140.0,105130.0,0.32461095]
["bitfinex","BTCUSD",1747760415091,0.2092439,105140.0,105130.0,1.77393373]
["bitfinex","BTCUSD",1747760415290,0.2092439,105140.0,105130.0,1.7590743]
["bitfinex","BTCUSD",1747760415554,0.2092439,105140.0,105130.0,1.77393444]
["bitfinex","BTCUSD",1747760415766,0.21875448,105140.0,105130.0,1.77393462]
["bitfinex","BTCUSD",1747760416100,0.22075448,105140.0,105130.0,1.77393462]
["bitfinex","BTCUSD",1747760416360,0.22075448,105140.0,105130.0,1.75907448]
["bitfinex","BTCUSD",1747760416522,0.21124417,105140.0,105130.0,1.74956281]
["bitfinex","BTCUSD",1747760418629,0.21124417,105140.0,105130.0,1.59737139]
["bitfinex","BTCUSD",1747760418858,0.26063359,105140.0,105130.0,0.69924339]
["bitfinex","BTCUSD",1747760419085,0.26063359,105140.0,105130.0,0.60193399]
["bitfinex","BTCUSD",1747760419278,0.26063359,105140.0,105130.0,0.40223494]
["bitfinex","BTCUSD",1747760426054,0.26063359,105140.0,105130.0,0.54491542]
["bitfinex","BTCUSD",1747760427701,0.26063359,105140.0,105130.0,0.5540182]
["bitfinex","BTCUSD",1747760431590,0.25112256,105140.0,105130.0,0.54450617]
["bitfinex","BTCUSD",1747760432031,0.25112256,105140.0,105130.0,0.5540182]
["bitfinex","BTCUSD",1747760433640,0.25112256,105140.0,105130.0,0.41133772]
["bitfinex","BTCUSD",1747760433855,0.25112256,105140.0,105130.0,0.39711772]
["bitfinex","BTCUSD",1747760437459,0.25112256,105140.0,105130.0,0.53028617]
["bitfinex","BTCUSD",1747760437905,0.25112256,105140.0,105130.0,0.5397982]
["bitfinex","BTCUSD",1747760438318,0.0609,105140.0,105130.0,0.54931005]
["bitfinex","BTCUSD",1747760438536,0.00189478,105140.0,105130.0,0.66564251]
["bitfinex","BTCUSD",1747760438747,0.00189478,105140.0,105130.0,0.72004251]
["bitfinex","BTCUSD",1747760438961,0.002,105170.0,105160.0,0.52895731]
["bitfinex","BTCUSD",1747760439171,0.04681401,105180.0,105160.0,2.56224113]
["bitfinex","BTCUSD",1747760439172,0.19965789,105180.0,105160.0,2.56224113]
["bitfinex","BTCUSD",1747760439383,0.19965789,105180.0,105170.0,1.80340545]
["bitfinex","BTCUSD",1747760439596,0.19965789,105180.0,105170.0,0.89248061]
["bitfinex","BTCUSD",1747760439839,0.19015056,105180.0,105170.0,0.89248061]
["bitfinex","BTCUSD",1747760440048,0.19015056,105180.0,105170.0,0.76305203]
["bitfinex","BTCUSD",1747760440267,0.19015056,105180.0,105170.0,0.28107103]
["bitfinex","BTCUSD",1747760440474,0.19215056,105180.0,105170.0,0.30494963]
["bitfinex","BTCUSD",1747760440688,0.19024083,105180.0,105170.0,0.01319763]
["bitfinex","BTCUSD",1747760441130,0.19867652,105170.0,105160.0,0.51872]
["bitfinex","BTCUSD",1747760441332,0.19867652,105170.0,105160.0,0.739521]
["bitfinex","BTCUSD",1747760441567,0.19867652,105170.0,105160.0,0.482251]
["bitfinex","BTCUSD",1747760441781,0.19867652,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747760441989,0.22727652,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747760442198,0.25487652,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1747760442659,0.25487652,105170.0,105160.0,0.549028]
["bitfinex","BTCUSD",1747760442874,0.25387652,105170.0,105160.0,0.525428]
["bitfinex","BTCUSD",1747760443091,0.25387652,105170.0,105160.0,0.53889269]
["bitfinex","BTCUSD",1747760443512,0.25387652,105170.0,105160.0,0.52086769]
["bitfinex","BTCUSD",1747760444369,0.25487652,105170.0,105160.0,0.52086769]
["bitfinex","BTCUSD",1747760445358,0.25487652,105170.0,105160.0,0.36254269]
["bitfinex","BTCUSD",1747760446702,0.25487652,105170.0,105160.0,0.02254269]
["bitfinex","BTCUSD",1747760448823,0.25487652,105170.0,105140.0,0.30472993]
["bitfinex","BTCUSD",1747760448824,0.21873367,105150.0,105140.0,0.30472993]
["bitfinex","BTCUSD",1747760449015,0.22824389,105150.0,105140.0,2.19111583]
["bitfinex","BTCUSD",1747760449344,0.23775384,105150.0,105140.0,2.1664786]
["bitfinex","BTCUSD",1747760449750,0.23775384,105150.0,105140.0,2.17598909]
["bitfinex","BTCUSD",1747760449898,0.23775384,105150.0,105140.0,2.51598909]
["bitfinex","BTCUSD",1747760450153,0.03903916,105150.0,105140.0,2.51898909]
["bitfinex","BTCUSD",1747760450358,0.04003916,105150.0,105140.0,2.52198909]
["bitfinex","BTCUSD",1747760451258,0.23024362,105150.0,105140.0,2.52198909]
["bitfinex","BTCUSD",1747760451915,0.04003916,105150.0,105140.0,2.49548909]
["bitfinex","BTCUSD",1747760452130,0.04003916,105150.0,105140.0,2.52178909]
["bitfinex","BTCUSD",1747760457090,0.03052885,105150.0,105140.0,2.52178909]
["bitfinex","BTCUSD",1747760457304,0.03052894,105150.0,105140.0,2.53691583]
["bitfinex","BTCUSD",1747760457527,0.02101908,105150.0,105140.0,2.53691583]
["bitfinex","BTCUSD",1747760457711,0.03052866,105150.0,105140.0,2.53691583]
["bitfinex","BTCUSD",1747760457973,0.19969551,105160.0,105150.0,0.52066293]
["bitfinex","BTCUSD",1747760458226,0.19969551,105160.0,105150.0,2.20560656]
["bitfinex","BTCUSD",1747760458432,0.19969551,105160.0,105150.0,2.17710656]
["bitfinex","BTCUSD",1747760458651,0.19969551,105160.0,105150.0,1.66445452]
["bitfinex","BTCUSD",1747760458890,0.22779551,105160.0,105150.0,1.67396465]
["bitfinex","BTCUSD",1747760459077,0.22779551,105160.0,105150.0,1.69298464]
["bitfinex","BTCUSD",1747760459438,0.22779551,105160.0,105150.0,1.69498464]
["bitfinex","BTCUSD",1747760459649,0.22879551,105160.0,105150.0,1.69498464]
["bitfinex","BTCUSD",1747760459825,0.22879551,105160.0,105150.0,1.70449441]
["bitfinex","BTCUSD",1747760460026,0.20069551,105160.0,105150.0,1.70449441]
["bitfinex","BTCUSD",1747760460479,0.21971359,105160.0,105150.0,1.71500355]
["bitfinex","BTCUSD",1747760460684,0.02952721,105160.0,105150.0,1.71500355]
["bitfinex","BTCUSD",1747760460892,0.2292229,105160.0,105150.0,1.71500355]
["bitfinex","BTCUSD",1747760461230,0.2292229,105160.0,105150.0,1.73013029]
["bitfinex","BTCUSD",1747760461425,0.02952721,105160.0,105150.0,1.78383029]
["bitfinex","BTCUSD",1747760461641,0.02001799,105160.0,105150.0,1.78383029]
["bitfinex","BTCUSD",1747760462507,0.02001799,105160.0,105150.0,1.79289918]
["bitfinex","BTCUSD",1747760462639,0.21971368,105160.0,105150.0,1.71067014]
["bitfinex","BTCUSD",1747760462861,0.21971368,105160.0,105150.0,1.72017982]
["bitfinex","BTCUSD",1747760464410,0.24651368,105160.0,105150.0,1.83417015]
["bitfinex","BTCUSD",1747760464627,0.26470482,105160.0,105150.0,1.63250028]
["bitfinex","BTCUSD",1747760464842,0.23700482,105160.0,105150.0,1.64201023]
["bitfinex","BTCUSD",1747760465056,0.23700482,105160.0,105150.0,1.65152009]
["bitfinex","BTCUSD",1747760465324,0.23700482,105160.0,105150.0,1.64201023]
["bitfinex","BTCUSD",1747760465545,0.02952649,105160.0,105150.0,1.6610295]
["bitfinex","BTCUSD",1747760466408,0.02001745,105160.0,105150.0,1.7164295]
["bitfinex","BTCUSD",1747760466656,0.02952631,105160.0,105150.0,1.7164295]
["bitfinex","BTCUSD",1747760467311,0.001,105160.0,105150.0,1.7164295]
["bitfinex","BTCUSD",1747760467518,0.22820058,105170.0,105160.0,0.50165731]
["bitfinex","BTCUSD",1747760467737,0.22820058,105170.0,105160.0,2.38429966]
["bitfinex","BTCUSD",1747760467958,0.22820058,105170.0,105160.0,2.37479089]
["bitfinex","BTCUSD",1747760468170,0.2186928,105170.0,105160.0,2.36528203]
["bitfinex","BTCUSD",1747760468630,0.2186928,105170.0,105160.0,2.37479089]
["bitfinex","BTCUSD",1747760469094,0.2186928,105170.0,105160.0,2.39998652]
["bitfinex","BTCUSD",1747760469301,0.2186928,105170.0,105160.0,2.40949529]
["bitfinex","BTCUSD",1747760469945,0.2196928,105170.0,105160.0,2.40949529]
["bitfinex","BTCUSD",1747760470449,0.2196928,105170.0,105160.0,2.39436855]
["bitfinex","BTCUSD",1747760470665,0.26648475,105170.0,105160.0,1.96822092]
["bitfinex","BTCUSD",1747760470880,0.26648475,105170.0,105160.0,1.78332399]
["bitfinex","BTCUSD",1747760471084,0.26648475,105170.0,105160.0,1.91645445]
["bitfinex","BTCUSD",1747760471729,0.26648475,105170.0,105160.0,1.93547253]
["bitfinex","BTCUSD",1747760471946,0.23768475,105170.0,105160.0,1.93547253]
["bitfinex","BTCUSD",1747760472395,0.02001646,105170.0,105160.0,1.94498121]
["bitfinex","BTCUSD",1747760472611,0.21969316,105170.0,105160.0,1.94498121]
["bitfinex","BTCUSD",1747760473383,0.21969316,105170.0,105160.0,1.95061478]
["bitfinex","BTCUSD",1747760473604,0.24909316,105170.0,105160.0,1.95061478]
["bitfinex","BTCUSD",1747760474039,0.26618502,105170.0,105160.0,1.9411061]
["bitfinex","BTCUSD",1747760474285,0.26618502,105170.0,105160.0,1.95061514]
["bitfinex","BTCUSD",1747760475640,0.26618502,105170.0,105160.0,1.96012409]
["bitfinex","BTCUSD",1747760475879,0.23958502,105170.0,105160.0,1.96963277]
["bitfinex","BTCUSD",1747760476122,0.01050778,105170.0,105160.0,1.96963277]
["bitfinex","BTCUSD",1747760476372,0.02001583,105170.0,105160.0,1.96963277]
["bitfinex","BTCUSD",1747760476585,0.00950805,105170.0,105160.0,1.96963277]
["bitfinex","BTCUSD",1747760477052,0.03649723,105180.0,105170.0,0.50164195]
["bitfinex","BTCUSD",1747760477274,0.05551161,105180.0,105170.0,2.33857535]
["bitfinex","BTCUSD",1747760477491,0.26467593,105180.0,105170.0,2.34764424]
["bitfinex","BTCUSD",1747760478364,0.07952572,105180.0,105170.0,2.34864424]
["bitfinex","BTCUSD",1747760478574,0.05262572,105180.0,105170.0,2.34864424]
["bitfinex","BTCUSD",1747760479162,0.0431183,105180.0,105170.0,2.34864424]
["bitfinex","BTCUSD",1747760479425,0.028,105190.0,105180.0,0.50162658]
["bitfinex","BTCUSD",1747760479604,0.04721095,105200.0,105190.0,0.15209549]
["bitfinex","BTCUSD",1747760479811,0.23732501,105200.0,105190.0,1.48353085]
["bitfinex","BTCUSD",1747760480014,0.23732501,105200.0,105190.0,1.12347565]
["bitfinex","BTCUSD",1747760480189,0.23732501,105200.0,105190.0,1.04519646]
["bitfinex","BTCUSD",1747760480853,0.24032501,105200.0,105190.0,1.04619646]
["bitfinex","BTCUSD",1747760481255,0.24332501,105200.0,105190.0,1.04619646]
["bitfinex","BTCUSD",1747760482623,0.26301967,105200.0,105190.0,0.57298079]
["bitfinex","BTCUSD",1747760482791,0.26301967,105200.0,105190.0,0.38214479]
["bitfinex","BTCUSD",1747760482990,0.26301967,105200.0,105190.0,0.28483539]
["bitfinex","BTCUSD",1747760484827,0.26301967,105200.0,105190.0,0.53425012]
["bitfinex","BTCUSD",1747760485043,0.23381967,105200.0,105190.0,0.52474379]
["bitfinex","BTCUSD",1747760485487,0.22431406,105200.0,105190.0,0.52474379]
["bitfinex","BTCUSD",1747760485945,0.22463053,105200.0,105190.0,0.55326242]
["bitfinex","BTCUSD",1747760486594,0.22463053,105200.0,105190.0,0.53425021]
["bitfinex","BTCUSD",1747760486810,0.22463053,105200.0,105190.0,0.54375654]
["bitfinex","BTCUSD",1747760487030,0.25273053,105200.0,105190.0,0.54375654]
["bitfinex","BTCUSD",1747760487471,0.25273053,105200.0,105190.0,0.55326278]
["bitfinex","BTCUSD",1747760487713,0.25273053,105200.0,105190.0,0.56276893]
["bitfinex","BTCUSD",1747760487923,0.21512483,105200.0,105190.0,0.56276839]
["bitfinex","BTCUSD",1747760488097,0.22463044,105200.0,105190.0,0.56276839]
["bitfinex","BTCUSD",1747760488346,0.23413614,105200.0,105190.0,0.55326242]
["bitfinex","BTCUSD",1747760488562,0.22463089,105200.0,105190.0,0.55326242]
["bitfinex","BTCUSD",1747760488775,0.25153089,105200.0,105190.0,0.55326242]
["bitfinex","BTCUSD",1747760489827,0.25153089,105200.0,105190.0,0.41078242]
["bitfinex","BTCUSD",1747760490039,0.25153089,105200.0,105190.0,0.55326242]
["bitfinex","BTCUSD",1747760490766,0.25153089,105200.0,105190.0,0.56840467]
["bitfinex","BTCUSD",1747760491364,0.05191077,105200.0,105190.0,0.57791073]
["bitfinex","BTCUSD",1747760491577,0.24202483,105200.0,105190.0,0.57791073]
["bitfinex","BTCUSD",1747760491785,0.25153053,105200.0,105190.0,0.57791073]
["bitfinex","BTCUSD",1747760491989,0.25153053,105200.0,105190.0,0.91791073]
["bitfinex","BTCUSD",1747760493077,0.25153053,105200.0,105190.0,0.88939228]
["bitfinex","BTCUSD",1747760493293,0.25153053,105200.0,105190.0,0.90840467]
["bitfinex","BTCUSD",1747760493473,0.25153053,105200.0,105190.0,0.89705517]
["bitfinex","BTCUSD",1747760494008,0.22463053,105200.0,105190.0,0.89705517]
["bitfinex","BTCUSD",1747760494413,0.25143053,105200.0,105190.0,0.89705517]
["bitfinex","BTCUSD",1747760494562,0.06131647,105200.0,105190.0,0.90656123]
["bitfinex","BTCUSD",1747760494784,0.25143053,105200.0,105190.0,0.88754902]
["bitfinex","BTCUSD",1747760494997,0.25143053,105200.0,105190.0,0.89705508]
["bitfinex","BTCUSD",1747760495192,0.05181077,105200.0,105190.0,0.86853654]
["bitfinex","BTCUSD",1747760495826,0.06131575,105200.0,105190.0,0.88754875]
["bitfinex","BTCUSD",1747760496490,0.006,105200.0,105190.0,0.88754875]
["bitfinex","BTCUSD",1747760496733,0.27930956,105210.0,105200.0,0.15209097]
["bitfinex","BTCUSD",1747760496946,0.27930956,105210.0,105200.0,1.85842583]
["bitfinex","BTCUSD",1747760497150,0.27930956,105210.0,105200.0,2.04415478]
["bitfinex","BTCUSD",1747760497151,0.05050859,105210.0,105200.0,2.04415478]
["bitfinex","BTCUSD",1747760497356,0.25010919,105210.0,105200.0,2.04415478]
["bitfinex","BTCUSD",1747760497567,0.25961398,105210.0,105200.0,2.04415496]
["bitfinex","BTCUSD",1747760497776,0.25961398,105210.0,105200.0,2.05366012]
["bitfinex","BTCUSD",1747760497918,0.25961398,105210.0,105200.0,2.05365949]
["bitfinex","BTCUSD",1747760498096,0.26261398,105210.0,105200.0,2.05365949]
["bitfinex","BTCUSD",1747760498297,0.25961398,105210.0,105200.0,2.05365949]
["bitfinex","BTCUSD",1747760498792,0.26061398,105210.0,105200.0,2.04415442]
["bitfinex","BTCUSD",1747760499212,0.0315132,105210.0,105200.0,2.05365949]
["bitfinex","BTCUSD",1747760499421,0.26891868,105210.0,105200.0,2.05365949]
["bitfinex","BTCUSD",1747760499719,0.26891868,105210.0,105200.0,2.05465949]
["bitfinex","BTCUSD",1747760499936,0.26891868,105210.0,105200.0,2.04515442]
["bitfinex","BTCUSD",1747760500146,0.25941452,105210.0,105200.0,2.05914419]
["bitfinex","BTCUSD",1747760500349,0.25941452,105210.0,105200.0,2.04013378]
["bitfinex","BTCUSD",1747760500558,0.26840548,105210.0,105200.0,1.89818671]
["bitfinex","BTCUSD",1747760500770,0.25890078,105210.0,105200.0,1.13782732]
["bitfinex","BTCUSD",1747760501616,0.25890078,105210.0,105200.0,1.14733275]
["bitfinex","BTCUSD",1747760502769,0.20260078,105210.0,105200.0,1.48733275]
["bitfinex","BTCUSD",1747760503077,0.23210078,105210.0,105200.0,1.49683809]
["bitfinex","BTCUSD",1747760503302,0.25110955,105210.0,105200.0,1.50634325]
["bitfinex","BTCUSD",1747760504229,0.02200877,105210.0,105200.0,1.50634325]
["bitfinex","BTCUSD",1747760504436,0.03151338,105210.0,105200.0,1.50634262]
["bitfinex","BTCUSD",1747760505188,0.23111407,105210.0,105200.0,1.50634262]
["bitfinex","BTCUSD",1747760507726,0.04101808,105210.0,105200.0,1.50634262]
["bitfinex","BTCUSD",1747760508040,0.01250398,105210.0,105200.0,1.50634262]
["bitfinex","BTCUSD",1747760508262,0.03151257,105210.0,105200.0,1.53524262]
["bitfinex","BTCUSD",1747760508496,0.04101682,105210.0,105200.0,1.53524262]
["bitfinex","BTCUSD",1747760508715,0.07880661,105220.0,105210.0,0.16158048]
["bitfinex","BTCUSD",1747760508922,0.05898598,105220.0,105210.0,1.85840971]
["bitfinex","BTCUSD",1747760509134,0.02898598,105220.0,105210.0,1.85603388]
["bitfinex","BTCUSD",1747760509552,0.0384896,105220.0,105210.0,1.85603388]
["bitfinex","BTCUSD",1747760509771,0.04799331,105220.0,105210.0,1.85603388]
["bitfinex","BTCUSD",1747760509989,0.07689331,105220.0,105210.0,1.85603388]
["bitfinex","BTCUSD",1747760510400,0.07689331,105220.0,105210.0,1.85703388]
["bitfinex","BTCUSD",1747760510611,0.26697124,105220.0,105210.0,1.85703388]
["bitfinex","BTCUSD",1747760511168,0.26697124,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760511276,0.06938951,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760511709,0.06738951,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760512422,0.07689331,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760512641,0.06738951,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760513109,0.0289858,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760513321,0.26877124,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760513762,0.26877196,105220.0,105210.0,1.88127417]
["bitfinex","BTCUSD",1747760514603,0.26877196,105220.0,105210.0,1.87177001]
["bitfinex","BTCUSD",1747760514815,0.29847196,105220.0,105210.0,1.88127435]
["bitfinex","BTCUSD",1747760515457,0.23807196,105220.0,105210.0,1.88127435]
["bitfinex","BTCUSD",1747760515636,0.06899014,105220.0,105210.0,2.23077851]
["bitfinex","BTCUSD",1747760515835,0.25906807,105220.0,105210.0,2.23077851]
["bitfinex","BTCUSD",1747760517095,0.26857196,105220.0,105210.0,2.23077851]
["bitfinex","BTCUSD",1747760517300,0.29697196,105220.0,105210.0,2.22789851]
["bitfinex","BTCUSD",1747760517952,0.06899014,105220.0,105210.0,2.22789851]
["bitfinex","BTCUSD",1747760518167,0.05948634,105220.0,105210.0,2.22789851]
["bitfinex","BTCUSD",1747760518389,0.00047566,105220.0,105210.0,2.22789851]
["bitfinex","BTCUSD",1747760518599,0.01948209,105220.0,105210.0,2.22789851]
["bitfinex","BTCUSD",1747760518868,0.00047566,105220.0,105210.0,2.25799851]
["bitfinex","BTCUSD",1747760519089,0.02100445,105230.0,105220.0,0.50156514]
["bitfinex","BTCUSD",1747760519321,0.0306,105240.0,105230.0,0.17105233]
["bitfinex","BTCUSD",1747760519545,0.26902584,105250.0,105240.0,0.15203279]
["bitfinex","BTCUSD",1747760519764,0.2881699,105250.0,105240.0,1.62196516]
["bitfinex","BTCUSD",1747760519993,0.26916853,105250.0,105240.0,1.47224088]
["bitfinex","BTCUSD",1747760520418,0.26916853,105250.0,105240.0,1.5059618]
["bitfinex","BTCUSD",1747760520862,0.02144406,105250.0,105240.0,2.13181265]
["bitfinex","BTCUSD",1747760521076,0.03294506,105250.0,105240.0,2.13181265]
["bitfinex","BTCUSD",1747760521762,0.2827762,105260.0,105250.0,0.15201871]
["bitfinex","BTCUSD",1747760521981,0.2827762,105260.0,105250.0,1.84884711]
["bitfinex","BTCUSD",1747760522206,0.2827762,105260.0,105250.0,1.84647211]
["bitfinex","BTCUSD",1747760522623,0.2827762,105260.0,105250.0,1.85597293]
["bitfinex","BTCUSD",1747760522846,0.2827762,105260.0,105250.0,1.84647211]
["bitfinex","BTCUSD",1747760522847,0.08319965,105260.0,105250.0,1.84647211]
["bitfinex","BTCUSD",1747760523053,0.02549947,105260.0,105250.0,2.52687348]
["bitfinex","BTCUSD",1747760523261,0.016,105260.0,105250.0,2.52687348]
["bitfinex","BTCUSD",1747760523470,0.017,105260.0,105250.0,2.55497348]
["bitfinex","BTCUSD",1747760523723,0.02649956,105260.0,105250.0,2.60769286]
["bitfinex","BTCUSD",1747760523934,0.02749956,105260.0,105250.0,2.57919286]
["bitfinex","BTCUSD",1747760524150,0.05929652,105270.0,105260.0,0.16150357]
["bitfinex","BTCUSD",1747760524356,0.26828275,105270.0,105260.0,1.85833168]
["bitfinex","BTCUSD",1747760524567,0.24928534,105270.0,105260.0,1.8464575]
["bitfinex","BTCUSD",1747760524775,0.27898534,105270.0,105260.0,1.85595742]
["bitfinex","BTCUSD",1747760524983,0.27898534,105270.0,105260.0,1.8858592]
["bitfinex","BTCUSD",1747760525197,0.27898534,105270.0,105260.0,1.86685945]
["bitfinex","BTCUSD",1747760525612,0.28098534,105270.0,105260.0,1.86685945]
["bitfinex","BTCUSD",1747760525817,0.28098534,105270.0,105260.0,1.88922391]
["bitfinex","BTCUSD",1747760526228,0.27148623,105270.0,105260.0,1.88922391]
["bitfinex","BTCUSD",1747760526465,0.26198703,105270.0,105260.0,1.8702238]
["bitfinex","BTCUSD",1747760526609,0.26198703,105270.0,105260.0,1.87972408]
["bitfinex","BTCUSD",1747760526821,0.26198703,105270.0,105260.0,1.88922427]
["bitfinex","BTCUSD",1747760527281,0.26198703,105270.0,105260.0,1.89872437]
["bitfinex","BTCUSD",1747760527722,0.26198703,105270.0,105260.0,1.89691254]
["bitfinex","BTCUSD",1747760528837,0.26198703,105270.0,105260.0,1.91122605]
["bitfinex","BTCUSD",1747760529053,0.26198703,105270.0,105260.0,1.92253789]
["bitfinex","BTCUSD",1747760529657,0.26198703,105270.0,105260.0,2.26253789]
["bitfinex","BTCUSD",1747760530263,0.25248765,105270.0,105260.0,2.23403759]
["bitfinex","BTCUSD",1747760530660,0.25248765,105270.0,105260.0,2.1010336]
["bitfinex","BTCUSD",1747760531022,0.25248765,105270.0,105260.0,2.22272575]
["bitfinex","BTCUSD",1747760532282,0.25248765,105270.0,105260.0,2.08022148]
["bitfinex","BTCUSD",1747760532496,0.25248765,105270.0,105260.0,0.83791248]
["bitfinex","BTCUSD",1747760533946,0.25248765,105270.0,105260.0,0.37145457]
["bitfinex","BTCUSD",1747760534187,0.34979705,105270.0,105260.0,0.03145457]
["bitfinex","BTCUSD",1747760535089,0.34979705,105270.0,105260.0,0.02236446]
["bitfinex","BTCUSD",1747760535506,0.2581058,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747760536157,0.24984012,105250.0,105240.0,0.35484501]
["bitfinex","BTCUSD",1747760536412,0.24984012,105250.0,105240.0,0.01484501]
["bitfinex","BTCUSD",1747760536630,0.24984012,105250.0,105240.0,0.03810592]
["bitfinex","BTCUSD",1747760536936,0.24984012,105250.0,105240.0,0.01484501]
["bitfinex","BTCUSD",1747760536937,0.24884012,105250.0,105240.0,0.01484501]
["bitfinex","BTCUSD",1747760537183,0.24884012,105250.0,105240.0,0.39193901]
["bitfinex","BTCUSD",1747760538074,0.24684012,105250.0,105240.0,0.39193901]
["bitfinex","BTCUSD",1747760538292,0.24684012,105250.0,105240.0,0.42389419]
["bitfinex","BTCUSD",1747760538509,0.24784012,105250.0,105240.0,0.42389419]
["bitfinex","BTCUSD",1747760540288,0.24784012,105250.0,105240.0,0.34039919]
["bitfinex","BTCUSD",1747760540491,0.24784012,105250.0,105240.0,0.30439919]
["bitfinex","BTCUSD",1747760541878,0.18804012,105250.0,105240.0,0.30439919]
["bitfinex","BTCUSD",1747760542087,0.21774012,105250.0,105240.0,0.30439919]
["bitfinex","BTCUSD",1747760542757,0.24814012,105250.0,105240.0,0.30439919]
["bitfinex","BTCUSD",1747760542966,0.24814012,105250.0,105240.0,0.64439919]
["bitfinex","BTCUSD",1747760543598,0.24814012,105250.0,105240.0,0.65571103]
["bitfinex","BTCUSD",1747760544243,0.24814012,105250.0,105240.0,0.64086602]
["bitfinex","BTCUSD",1747760545598,0.21774012,105250.0,105240.0,0.64086602]
["bitfinex","BTCUSD",1747760545845,0.02000182,105250.0,105240.0,0.90921157]
["bitfinex","BTCUSD",1747760546045,0.21952612,105250.0,105240.0,0.8997103]
["bitfinex","BTCUSD",1747760546262,0.22982475,105250.0,105240.0,0.73817542]
["bitfinex","BTCUSD",1747760546479,0.24802375,105250.0,105240.0,0.61573485]
["bitfinex","BTCUSD",1747760546718,0.24802375,105250.0,105240.0,0.38708445]
["bitfinex","BTCUSD",1747760546993,0.24802375,105250.0,105240.0,0.52032445]
["bitfinex","BTCUSD",1747760547251,0.24802375,105250.0,105240.0,0.53516991]
["bitfinex","BTCUSD",1747760547721,0.24802375,105250.0,105240.0,0.52004064]
["bitfinex","BTCUSD",1747760549004,0.24802375,105250.0,105240.0,0.53137455]
["bitfinex","BTCUSD",1747760550618,0.02000173,105250.0,105240.0,0.79021838]
["bitfinex","BTCUSD",1747760550847,0.03900328,105250.0,105240.0,0.79021838]
["bitfinex","BTCUSD",1747760551069,0.0295021,105250.0,105240.0,0.81891838]
["bitfinex","BTCUSD",1747760551472,0.02000119,105250.0,105240.0,0.81891838]
["bitfinex","BTCUSD",1747760551706,0.20900545,105260.0,105250.0,0.49201871]
["bitfinex","BTCUSD",1747760551936,0.20900599,105260.0,105250.0,0.5798272]
["bitfinex","BTCUSD",1747760552172,0.23720599,105260.0,105250.0,1.5809242]
["bitfinex","BTCUSD",1747760552592,0.23720599,105260.0,105250.0,1.59042529]
["bitfinex","BTCUSD",1747760552772,0.23720599,105260.0,105250.0,1.61460209]
["bitfinex","BTCUSD",1747760553009,0.23820599,105260.0,105250.0,1.61460209]
["bitfinex","BTCUSD",1747760553277,0.23820599,105260.0,105250.0,1.62410309]
["bitfinex","BTCUSD",1747760553489,0.23920599,105260.0,105250.0,1.62410309]
["bitfinex","BTCUSD",1747760553712,0.23920599,105260.0,105250.0,1.63360382]
["bitfinex","BTCUSD",1747760553915,0.24870627,105260.0,105250.0,1.63360382]
["bitfinex","BTCUSD",1747760554125,0.05870057,105260.0,105250.0,1.64310446]
["bitfinex","BTCUSD",1747760554306,0.05870057,105260.0,105250.0,1.64310383]
["bitfinex","BTCUSD",1747760554942,0.04920029,105260.0,105250.0,1.64310383]
["bitfinex","BTCUSD",1747760555165,0.01149956,105260.0,105250.0,1.64310383]
["bitfinex","BTCUSD",1747760555375,0.03049931,105260.0,105250.0,1.64310383]
["bitfinex","BTCUSD",1747760555587,0.0209993,105260.0,105250.0,1.64310383]
["bitfinex","BTCUSD",1747760555843,0.03049922,105260.0,105250.0,1.64310383]
["bitfinex","BTCUSD",1747760556054,0.01149956,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760556265,0.02099921,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760556676,0.03049904,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760557353,0.03049913,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760557558,0.03049904,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760559183,0.01149956,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760559581,0.02099921,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760559791,0.01149956,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760560544,0.0209993,105260.0,105250.0,1.78550383]
["bitfinex","BTCUSD",1747760560763,0.03049913,105260.0,105250.0,1.64310383]
["bitfinex","BTCUSD",1747760560968,0.06069904,105260.0,105250.0,1.54886583]
["bitfinex","BTCUSD",1747760562018,0.07019905,105260.0,105250.0,1.54886583]
["bitfinex","BTCUSD",1747760562230,0.06069904,105260.0,105250.0,1.54886583]
["bitfinex","BTCUSD",1747760562541,0.05119921,105260.0,105250.0,1.54886583]
["bitfinex","BTCUSD",1747760562694,0.06069904,105260.0,105250.0,1.54886583]
["bitfinex","BTCUSD",1747760562911,0.01149956,105260.0,105250.0,1.54886583]
["bitfinex","BTCUSD",1747760563121,0.002,105260.0,105250.0,1.54886583]
["bitfinex","BTCUSD",1747760563414,0.002,105260.0,105250.0,1.57756583]
["bitfinex","BTCUSD",1747760564380,0.001,105260.0,105250.0,1.57756583]
["bitfinex","BTCUSD",1747760564858,0.001,105260.0,105250.0,1.74291656]
["bitfinex","BTCUSD",1747760565057,0.02099768,105270.0,105260.0,0.50150375]
["bitfinex","BTCUSD",1747760565273,0.002,105270.0,105260.0,2.19595715]
["bitfinex","BTCUSD",1747760566295,0.0285,105280.0,105270.0,0.50148841]
["bitfinex","BTCUSD",1747760566506,0.03799775,105280.0,105270.0,2.24099241]
["bitfinex","BTCUSD",1747760566732,0.04749577,105280.0,105270.0,2.24099241]
["bitfinex","BTCUSD",1747760567213,0.05699406,105280.0,105270.0,2.24099241]
["bitfinex","BTCUSD",1747760567451,0.06849172,105280.0,105270.0,2.33830181]
["bitfinex","BTCUSD",1747760568589,0.07049172,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760568809,0.05149559,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760569049,0.04199172,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760569919,0.07229172,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760570137,0.07229172,105280.0,105270.0,2.2201021]
["bitfinex","BTCUSD",1747760570362,0.07229172,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760571230,0.06279361,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760571473,0.07229181,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760572113,0.07229172,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760573709,0.01349775,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760573937,0.02299559,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760574156,0.05279559,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760574378,0.06229352,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760574599,0.07179154,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760575572,0.06229352,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760575765,0.07179163,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760575994,0.004,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760576493,0.01349766,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760577076,0.0209955,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760577530,0.0209955,105280.0,105270.0,2.3634621]
["bitfinex","BTCUSD",1747760578026,0.00949766,105280.0,105270.0,2.3624621]
["bitfinex","BTCUSD",1747760578242,0.00949766,105280.0,105270.0,2.3644621]
["bitfinex","BTCUSD",1747760579761,0.0963892,105290.0,105280.0,0.49197503]
["bitfinex","BTCUSD",1747760579980,0.09653179,105290.0,105280.0,1.79690487]
["bitfinex","BTCUSD",1747760580204,0.08703422,105290.0,105280.0,1.8064028]
["bitfinex","BTCUSD",1747760580413,0.07753665,105290.0,105280.0,1.8064028]
["bitfinex","BTCUSD",1747760580596,0.08703404,105290.0,105280.0,1.8064028]
["bitfinex","BTCUSD",1747760580917,0.08803404,105290.0,105280.0,1.8064028]
["bitfinex","BTCUSD",1747760581391,0.05943404,105290.0,105280.0,1.8064028]
["bitfinex","BTCUSD",1747760581610,0.05943404,105290.0,105280.0,1.84189874]
["bitfinex","BTCUSD",1747760581832,0.08763404,105290.0,105280.0,1.84189874]
["bitfinex","BTCUSD",1747760582348,0.28708308,105290.0,105280.0,1.58928574]
["bitfinex","BTCUSD",1747760582911,0.09713152,105290.0,105280.0,1.58928574]
["bitfinex","BTCUSD",1747760583298,0.09713152,105290.0,105280.0,1.58688574]
["bitfinex","BTCUSD",1747760584821,0.08763404,105290.0,105280.0,1.57555009]
["bitfinex","BTCUSD",1747760585321,0.08763404,105290.0,105280.0,0.74326044]
["bitfinex","BTCUSD",1747760585548,0.08763404,105290.0,105280.0,0.87623916]
["bitfinex","BTCUSD",1747760585770,0.08763404,105290.0,105280.0,0.89523547]
["bitfinex","BTCUSD",1747760586223,0.08763395,105290.0,105280.0,0.89523547]
["bitfinex","BTCUSD",1747760586447,0.09713134,105290.0,105280.0,0.89523547]
["bitfinex","BTCUSD",1747760586664,0.09713134,105290.0,105280.0,0.88012271]
["bitfinex","BTCUSD",1747760587154,0.08763395,105290.0,105280.0,0.88012271]
["bitfinex","BTCUSD",1747760587401,0.06863953,105290.0,105280.0,0.88012271]
["bitfinex","BTCUSD",1747760587766,0.0305,105300.0,105290.0,0.16145772]
["bitfinex","BTCUSD",1747760587769,0.002,105310.0,105290.0,0.48246303]
["bitfinex","BTCUSD",1747760587944,0.05149019,105310.0,105300.0,1.75858639]
["bitfinex","BTCUSD",1747760588141,0.05158047,105310.0,105300.0,1.75858639]
["bitfinex","BTCUSD",1747760588366,0.03259028,105310.0,105300.0,1.75858639]
["bitfinex","BTCUSD",1747760588571,0.05158065,105310.0,105300.0,1.75858639]
["bitfinex","BTCUSD",1747760589002,0.00409028,105310.0,105300.0,2.19589579]
["bitfinex","BTCUSD",1747760589216,0.01358542,105310.0,105300.0,2.22409579]
["bitfinex","BTCUSD",1747760589425,0.01358542,105310.0,105300.0,2.24447252]
["bitfinex","BTCUSD",1747760589762,0.02308074,105310.0,105300.0,2.21627252]
["bitfinex","BTCUSD",1747760590195,0.02508074,105310.0,105300.0,2.21627252]
["bitfinex","BTCUSD",1747760591041,0.02608074,105310.0,105300.0,2.39639252]
["bitfinex","BTCUSD",1747760591251,0.02608074,105310.0,105300.0,2.35676959]
["bitfinex","BTCUSD",1747760591473,0.03557606,105310.0,105300.0,2.10115752]
["bitfinex","BTCUSD",1747760591892,0.01658542,105310.0,105300.0,2.10115752]
["bitfinex","BTCUSD",1747760592103,0.02608065,105310.0,105300.0,2.12865752]
["bitfinex","BTCUSD",1747760592309,0.02608065,105310.0,105300.0,2.10115752]
["bitfinex","BTCUSD",1747760593582,0.04507165,105310.0,105300.0,2.10115752]
["bitfinex","BTCUSD",1747760593788,0.11056733,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760594052,0.09157606,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760594261,0.10107165,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760594474,0.09157606,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760594895,0.05448056,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760595107,0.07347138,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760595301,0.08296697,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760595671,0.27288245,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760596308,0.08296697,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760599101,0.04507138,105310.0,105300.0,1.53195752]
["bitfinex","BTCUSD",1747760599327,0.02608056,105310.0,105300.0,1.55935752]
["bitfinex","BTCUSD",1747760599538,0.00709028,105310.0,105300.0,1.58775752]
["bitfinex","BTCUSD",1747760599970,0.01658533,105310.0,105300.0,1.58775752]
["bitfinex","BTCUSD",1747760600429,0.00709028,105310.0,105300.0,1.58775752]
["bitfinex","BTCUSD",1747760600638,0.01658524,105310.0,105300.0,1.58775752]
["bitfinex","BTCUSD",1747760602383,0.00709028,105310.0,105300.0,1.58775752]
["bitfinex","BTCUSD",1747760602784,0.00609028,105310.0,105300.0,1.59153392]
["bitfinex","BTCUSD",1747760602989,0.06627804,105320.0,105310.0,0.48243552]
["bitfinex","BTCUSD",1747760603255,0.27786052,105330.0,105320.0,0.13292758]
["bitfinex","BTCUSD",1747760603476,0.24836052,105330.0,105320.0,2.06843191]
["bitfinex","BTCUSD",1747760603695,0.03,105330.0,105320.0,2.35535555]
["bitfinex","BTCUSD",1747760603913,0.0287,105340.0,105330.0,0.48240848]
["bitfinex","BTCUSD",1747760604154,0.01149207,105350.0,105340.0,0.1329026]
["bitfinex","BTCUSD",1747760604155,0.25851039,105350.0,105340.0,0.1329026]
["bitfinex","BTCUSD",1747760604376,0.24949454,105350.0,105340.0,0.12340981]
["bitfinex","BTCUSD",1747760604609,0.24949454,105350.0,105340.0,0.13290269]
["bitfinex","BTCUSD",1747760604821,0.23051067,105350.0,105340.0,0.12340981]
["bitfinex","BTCUSD",1747760605035,0.00949279,105340.0,105330.0,0.7270353]
["bitfinex","BTCUSD",1747760605249,0.00949279,105340.0,105330.0,2.3130453]
["bitfinex","BTCUSD",1747760605461,0.01898549,105340.0,105330.0,2.32435902]
["bitfinex","BTCUSD",1747760605670,0.01898531,105340.0,105330.0,2.32435902]
["bitfinex","BTCUSD",1747760606531,0.01898477,105340.0,105330.0,2.32435902]
["bitfinex","BTCUSD",1747760606775,0.02847747,105340.0,105330.0,2.32535902]
["bitfinex","BTCUSD",1747760607399,0.02847747,105340.0,105330.0,2.33440209]
["bitfinex","BTCUSD",1747760607602,0.01898477,105340.0,105330.0,2.33440209]
["bitfinex","BTCUSD",1747760607805,0.02847747,105340.0,105330.0,2.33740209]
["bitfinex","BTCUSD",1747760608591,0.02847747,105340.0,105330.0,2.36510209]
["bitfinex","BTCUSD",1747760609354,0.01898477,105340.0,105330.0,2.33740209]
["bitfinex","BTCUSD",1747760609573,0.01898477,105340.0,105330.0,2.51744209]
["bitfinex","BTCUSD",1747760609814,0.02847747,105340.0,105330.0,2.51744209]
["bitfinex","BTCUSD",1747760611530,0.03797035,105340.0,105330.0,2.51744209]
["bitfinex","BTCUSD",1747760611749,0.07546342,105340.0,105330.0,1.16036281]
["bitfinex","BTCUSD",1747760611962,0.06597035,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760612184,0.02847747,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760612406,0.05667747,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760612626,0.01898477,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760612842,0.01898468,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760613054,0.02847729,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760613265,0.02847729,105340.0,105330.0,1.52181615]
["bitfinex","BTCUSD",1747760613498,0.0284772,105340.0,105330.0,1.52181615]
["bitfinex","BTCUSD",1747760613932,0.0379699,105340.0,105330.0,1.52181615]
["bitfinex","BTCUSD",1747760614149,0.0379699,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760614390,0.04746278,105340.0,105330.0,1.49221615]
["bitfinex","BTCUSD",1747760614601,0.0659699,105340.0,105330.0,1.49600803]
["bitfinex","BTCUSD",1747760616402,0.0564772,105340.0,105330.0,1.49600803]
["bitfinex","BTCUSD",1747760616614,0.04698468,105340.0,105330.0,1.49600803]
["bitfinex","BTCUSD",1747760617018,0.0564772,105340.0,105330.0,1.49600803]
["bitfinex","BTCUSD",1747760617311,0.04698468,105340.0,105330.0,1.49600803]
["bitfinex","BTCUSD",1747760617536,0.04186667,105350.0,105340.0,0.48239494]
["bitfinex","BTCUSD",1747760617771,0.0565,105360.0,105350.0,0.48238142]
["bitfinex","BTCUSD",1747760618009,0.06608079,105360.0,105350.0,2.21067142]
["bitfinex","BTCUSD",1747760618252,9.025e-05,105360.0,105350.0,2.48802082]
["bitfinex","BTCUSD",1747760618484,0.00958088,105360.0,105350.0,2.48802082]
["bitfinex","BTCUSD",1747760618701,0.01907169,105360.0,105350.0,2.48802082]
["bitfinex","BTCUSD",1747760618919,0.02856277,105360.0,105350.0,2.48802082]
["bitfinex","BTCUSD",1747760619139,0.05876277,105360.0,105350.0,2.48802082]
["bitfinex","BTCUSD",1747760619606,0.06076277,105360.0,105350.0,2.52798969]
["bitfinex","BTCUSD",1747760620050,0.06176277,105360.0,105350.0,2.52798969]
["bitfinex","BTCUSD",1747760621637,0.07125394,105360.0,105350.0,2.52798969]
["bitfinex","BTCUSD",1747760623027,0.2610793,105360.0,105350.0,2.52798969]
["bitfinex","BTCUSD",1747760623252,0.04105394,105360.0,105350.0,2.55768969]
["bitfinex","BTCUSD",1747760623470,0.03156277,105360.0,105350.0,2.55768969]
["bitfinex","BTCUSD",1747760624009,0.02207169,105360.0,105350.0,2.55768969]
["bitfinex","BTCUSD",1747760624229,0.03156277,105360.0,105350.0,2.55768969]
["bitfinex","BTCUSD",1747760624678,0.03156277,105360.0,105350.0,2.52798969]
["bitfinex","BTCUSD",1747760624901,0.03156277,105360.0,105350.0,2.53179602]
["bitfinex","BTCUSD",1747760625854,0.06945394,105360.0,105350.0,2.53179602]
["bitfinex","BTCUSD",1747760626283,0.05047169,105360.0,105350.0,2.53179602]
["bitfinex","BTCUSD",1747760626504,0.05996268,105360.0,105350.0,2.53179602]
["bitfinex","BTCUSD",1747760627193,0.00309025,105360.0,105350.0,2.56069602]
["bitfinex","BTCUSD",1747760627412,0.0125807,105360.0,105350.0,2.56069602]
["bitfinex","BTCUSD",1747760627639,0.02207133,105360.0,105350.0,2.56069602]
["bitfinex","BTCUSD",1747760628269,0.03156214,105360.0,105350.0,2.56069602]
["bitfinex","BTCUSD",1747760629521,0.03156214,105360.0,105350.0,2.53179602]
["bitfinex","BTCUSD",1747760630287,0.03156214,105360.0,105350.0,2.20947602]
["bitfinex","BTCUSD",1747760630513,0.06935304,105360.0,105350.0,2.53191602]
["bitfinex","BTCUSD",1747760630735,0.07884412,105360.0,105350.0,2.53191602]
["bitfinex","BTCUSD",1747760630993,0.05986214,105360.0,105350.0,2.53191602]
["bitfinex","BTCUSD",1747760631956,0.06935322,105360.0,105350.0,2.22115102]
["bitfinex","BTCUSD",1747760632177,0.06935313,105360.0,105350.0,2.22115102]
["bitfinex","BTCUSD",1747760632503,0.05986214,105360.0,105350.0,2.22115102]
["bitfinex","BTCUSD",1747760632713,0.05986214,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760632893,0.06935313,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760633053,0.05986214,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760633486,0.03156214,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760633699,0.02207142,105360.0,105350.0,2.23474542]
["bitfinex","BTCUSD",1747760634093,0.03156223,105360.0,105350.0,2.23474542]
["bitfinex","BTCUSD",1747760634312,0.03156223,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760635501,0.03156223,105360.0,105350.0,2.23694542]
["bitfinex","BTCUSD",1747760636125,0.03156223,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760636557,0.05986223,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760636775,0.06935322,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760637738,0.03156223,105360.0,105350.0,2.23594542]
["bitfinex","BTCUSD",1747760638254,0.03156223,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760638693,0.02207142,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760639268,0.03156232,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760639490,0.03156223,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760640155,0.06186223,105360.0,105350.0,2.20604542]
["bitfinex","BTCUSD",1747760640365,0.25889933,105370.0,105360.0,0.46338629]
["bitfinex","BTCUSD",1747760640598,0.25889933,105370.0,105360.0,1.30351229]
["bitfinex","BTCUSD",1747760640785,0.25889933,105370.0,105360.0,1.31300328]
["bitfinex","BTCUSD",1747760641191,0.25889933,105370.0,105360.0,1.40559228]
["bitfinex","BTCUSD",1747760641447,0.25889933,105370.0,105360.0,1.08315228]
["bitfinex","BTCUSD",1747760641631,0.25889933,105370.0,105360.0,1.41508318]
["bitfinex","BTCUSD",1747760641837,0.26289933,105370.0,105360.0,1.40559228]
["bitfinex","BTCUSD",1747760642053,0.26489933,105370.0,105360.0,1.43923475]
["bitfinex","BTCUSD",1747760642777,0.23559933,105370.0,105360.0,1.43923475]
["bitfinex","BTCUSD",1747760643218,0.05528009,105370.0,105360.0,1.43923475]
["bitfinex","BTCUSD",1747760643443,0.06476937,105370.0,105360.0,1.54603478]
["bitfinex","BTCUSD",1747760643864,0.07425946,105370.0,105360.0,1.54603478]
["bitfinex","BTCUSD",1747760644371,0.07025946,105370.0,105360.0,1.54603478]
["bitfinex","BTCUSD",1747760644717,0.2580668,105370.0,105360.0,1.54703478]
["bitfinex","BTCUSD",1747760644932,0.05876982,105370.0,105360.0,1.54703478]
["bitfinex","BTCUSD",1747760645163,0.05876982,105370.0,105360.0,1.54803478]
["bitfinex","BTCUSD",1747760645373,0.06826,105370.0,105360.0,1.54803478]
["bitfinex","BTCUSD",1747760647796,0.28796734,105370.0,105360.0,1.53854415]
["bitfinex","BTCUSD",1747760648012,0.27847761,105370.0,105360.0,1.53854424]
["bitfinex","BTCUSD",1747760648230,0.27599761,105370.0,105360.0,1.54803505]
["bitfinex","BTCUSD",1747760648444,0.08619027,105370.0,105360.0,1.55752577]
["bitfinex","BTCUSD",1747760648690,0.28548788,105370.0,105360.0,1.55752532]
["bitfinex","BTCUSD",1747760648910,0.29497824,105370.0,105360.0,1.55752532]
["bitfinex","BTCUSD",1747760649121,0.1051709,105370.0,105360.0,1.55752532]
["bitfinex","BTCUSD",1747760649329,0.09568054,105370.0,105360.0,1.54241673]
["bitfinex","BTCUSD",1747760649550,0.28548788,105370.0,105360.0,1.54241673]
["bitfinex","BTCUSD",1747760649757,0.09568054,105370.0,105360.0,1.5234352]
["bitfinex","BTCUSD",1747760650280,0.28548788,105370.0,105360.0,1.5234352]
["bitfinex","BTCUSD",1747760650455,0.29497824,105370.0,105360.0,1.5234352]
["bitfinex","BTCUSD",1747760650691,0.28548824,105370.0,105360.0,1.19150457]
["bitfinex","BTCUSD",1747760650906,0.2570177,105370.0,105360.0,0.96131807]
["bitfinex","BTCUSD",1747760651117,0.2570177,105370.0,105360.0,0.35104307]
["bitfinex","BTCUSD",1747760652198,0.2570177,105370.0,105360.0,0.36617684]
["bitfinex","BTCUSD",1747760656230,0.01898027,105370.0,105360.0,2.09455484]
["bitfinex","BTCUSD",1747760656446,0.08667009,105370.0,105360.0,1.14094493]
["bitfinex","BTCUSD",1747760656669,0.08667009,105370.0,105360.0,1.15043556]
["bitfinex","BTCUSD",1747760657090,0.08667009,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760657657,0.27647743,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760657865,0.28596779,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760658531,0.09616045,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760658772,0.08667009,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760658989,0.08667,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760659482,0.04877982,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760659912,0.03928955,105370.0,105360.0,1.13530179]
["bitfinex","BTCUSD",1747760660126,0.0284691,105370.0,105360.0,1.26231119]
["bitfinex","BTCUSD",1747760660339,0.0379591,105370.0,105360.0,1.26231119]
["bitfinex","BTCUSD",1747760660567,0.10344928,105370.0,105360.0,1.03590119]
["bitfinex","BTCUSD",1747760662714,0.03734955,105370.0,105360.0,1.03590119]
["bitfinex","BTCUSD",1747760662932,0.01893937,105370.0,105360.0,1.06610119]
["bitfinex","BTCUSD",1747760663158,0.27753777,105380.0,105370.0,0.47286485]
["bitfinex","BTCUSD",1747760663371,0.26804876,105380.0,105370.0,0.62459485]
["bitfinex","BTCUSD",1747760663808,0.25855948,105380.0,105370.0,0.61510485]
["bitfinex","BTCUSD",1747760664250,0.24907011,105380.0,105370.0,0.63927224]
["bitfinex","BTCUSD",1747760664467,0.25007011,105380.0,105370.0,0.63927233]
["bitfinex","BTCUSD",1747760664659,0.25107011,105380.0,105370.0,0.63927233]
["bitfinex","BTCUSD",1747760665006,0.25107011,105380.0,105370.0,0.64876242]
["bitfinex","BTCUSD",1747760665435,0.25107011,105380.0,105370.0,0.63927233]
["bitfinex","BTCUSD",1747760666383,0.25107011,105380.0,105370.0,0.62978215]
["bitfinex","BTCUSD",1747760666657,0.07068928,105380.0,105370.0,0.63927242]
["bitfinex","BTCUSD",1747760666864,0.05298863,105380.0,105370.0,2.25375206]
["bitfinex","BTCUSD",1747760667049,0.07196665,105380.0,105370.0,2.25375206]
["bitfinex","BTCUSD",1747760667305,0.26175598,105380.0,105370.0,2.23477251]
["bitfinex","BTCUSD",1747760667510,0.28804609,105380.0,105370.0,0.84944719]
["bitfinex","BTCUSD",1747760667970,0.28804609,105380.0,105370.0,0.85893719]
["bitfinex","BTCUSD",1747760668555,0.26906798,105380.0,105370.0,0.48006607]
["bitfinex","BTCUSD",1747760668764,0.26906798,105380.0,105370.0,0.00904307]
["bitfinex","BTCUSD",1747760669189,0.36637738,105380.0,105370.0,0.00904307]
["bitfinex","BTCUSD",1747760670231,0.36637738,105380.0,105370.0,0.02038692]
["bitfinex","BTCUSD",1747760671739,0.26906798,105380.0,105370.0,0.3963455]
["bitfinex","BTCUSD",1747760672172,0.24036798,105380.0,105370.0,0.40583559]
["bitfinex","BTCUSD",1747760672771,0.2308787,105380.0,105370.0,0.40583559]
["bitfinex","BTCUSD",1747760673492,0.2308787,105380.0,105370.0,0.40961687]
["bitfinex","BTCUSD",1747760674486,0.2308787,105380.0,105370.0,0.40012678]
["bitfinex","BTCUSD",1747760674664,0.25068933,105380.0,105370.0,0.40012696]
["bitfinex","BTCUSD",1747760674883,0.25068933,105380.0,105370.0,0.38889096]
["bitfinex","BTCUSD",1747760675581,0.002,105380.0,105370.0,0.96470096]
["bitfinex","BTCUSD",1747760675785,0.07807451,105400.0,105390.0,0.48232739]
["bitfinex","BTCUSD",1747760675986,0.28694532,105400.0,105390.0,0.85618226]
["bitfinex","BTCUSD",1747760676184,0.27745811,105400.0,105390.0,0.86567064]
["bitfinex","BTCUSD",1747760676461,0.26797081,105400.0,105390.0,0.76050864]
["bitfinex","BTCUSD",1747760676659,0.25848342,105400.0,105390.0,0.74153179]
["bitfinex","BTCUSD",1747760676860,0.24899576,105400.0,105390.0,0.75102035]
["bitfinex","BTCUSD",1747760677163,0.24899576,105400.0,105390.0,0.76050882]
["bitfinex","BTCUSD",1747760677373,0.25848324,105400.0,105390.0,0.76050882]
["bitfinex","BTCUSD",1747760677748,0.25848324,105400.0,105390.0,0.79354965]
["bitfinex","BTCUSD",1747760677749,0.25948324,105400.0,105390.0,0.79354965]
["bitfinex","BTCUSD",1747760678123,0.25948324,105400.0,105390.0,0.8086433]
["bitfinex","BTCUSD",1747760678340,0.26048324,105400.0,105390.0,0.8086433]
["bitfinex","BTCUSD",1747760678835,0.26048324,105400.0,105390.0,0.81813159]
["bitfinex","BTCUSD",1747760679269,0.23138324,105400.0,105390.0,0.82944825]
["bitfinex","BTCUSD",1747760679581,0.23138324,105400.0,105390.0,0.81995996]
["bitfinex","BTCUSD",1747760680774,0.23138324,105400.0,105390.0,1.02789996]
["bitfinex","BTCUSD",1747760680982,0.23138324,105400.0,105390.0,1.03738807]
["bitfinex","BTCUSD",1747760681544,0.0511165,105400.0,105390.0,1.046876]
["bitfinex","BTCUSD",1747760681752,0.0511165,105400.0,105390.0,1.1441854]
["bitfinex","BTCUSD",1747760681753,0.03214244,105400.0,105390.0,1.1441854]
["bitfinex","BTCUSD",1747760681963,0.05111677,105400.0,105390.0,1.1719854]
["bitfinex","BTCUSD",1747760682378,0.05111677,105400.0,105390.0,1.16066874]
["bitfinex","BTCUSD",1747760682780,0.05111668,105400.0,105390.0,1.16066874]
["bitfinex","BTCUSD",1747760683254,0.06060398,105400.0,105390.0,1.16066874]
["bitfinex","BTCUSD",1747760683463,0.07009146,105400.0,105390.0,1.13286874]
["bitfinex","BTCUSD",1747760683681,0.07957903,105400.0,105390.0,1.13286874]
["bitfinex","BTCUSD",1747760684064,0.07009146,105400.0,105390.0,1.13286874]
["bitfinex","BTCUSD",1747760684273,0.26933235,105400.0,105390.0,1.10416874]
["bitfinex","BTCUSD",1747760685117,0.25984532,105400.0,105390.0,1.09468081]
["bitfinex","BTCUSD",1747760685336,0.25984532,105400.0,105390.0,1.05710281]
["bitfinex","BTCUSD",1747760686944,0.25984532,105400.0,105390.0,0.87786281]
["bitfinex","BTCUSD",1747760687141,0.28994532,105400.0,105390.0,0.63811389]
["bitfinex","BTCUSD",1747760687340,0.30027081,105400.0,105390.0,0.97016236]
["bitfinex","BTCUSD",1747760687569,0.30027081,105400.0,105390.0,0.97965074]
["bitfinex","BTCUSD",1747760687778,0.27097081,105400.0,105390.0,0.97965074]
["bitfinex","BTCUSD",1747760688731,0.27097081,105400.0,105390.0,0.99094967]
["bitfinex","BTCUSD",1747760689170,0.27097081,105400.0,105390.0,1.00043796]
["bitfinex","BTCUSD",1747760690279,0.27097081,105400.0,105390.0,1.00992607]
["bitfinex","BTCUSD",1747760692331,0.29947081,105400.0,105390.0,1.00043796]
["bitfinex","BTCUSD",1747760692553,0.29947081,105400.0,105390.0,1.00992616]
["bitfinex","BTCUSD",1747760692785,0.29947081,105400.0,105390.0,0.97197282]
["bitfinex","BTCUSD",1747760692991,0.26498333,105400.0,105390.0,0.9814612]
["bitfinex","BTCUSD",1747760693201,0.26498333,105400.0,105390.0,0.99094949]
["bitfinex","BTCUSD",1747760693407,0.26498333,105400.0,105390.0,1.00043769]
["bitfinex","BTCUSD",1747760693802,0.26498333,105400.0,105390.0,0.98534404]
["bitfinex","BTCUSD",1747760694523,0.23648333,105400.0,105390.0,0.98534404]
["bitfinex","BTCUSD",1747760694890,0.23648333,105400.0,105390.0,0.99483215]
["bitfinex","BTCUSD",1747760695648,0.23648333,105400.0,105390.0,0.77458977]
["bitfinex","BTCUSD",1747760696396,0.20638333,105400.0,105390.0,0.64534404]
["bitfinex","BTCUSD",1747760696600,0.20638333,105400.0,105390.0,0.65483215]
["bitfinex","BTCUSD",1747760697352,0.23518333,105400.0,105390.0,0.65483215]
["bitfinex","BTCUSD",1747760697763,0.24467063,105400.0,105390.0,0.99483215]
["bitfinex","BTCUSD",1747760697932,0.02611677,105400.0,105390.0,0.71026008]
["bitfinex","BTCUSD",1747760698130,0.03560425,105400.0,105390.0,1.03282008]
["bitfinex","BTCUSD",1747760698538,0.04509182,105400.0,105390.0,1.03282008]
["bitfinex","BTCUSD",1747760699334,0.03560425,105400.0,105390.0,1.06242008]
["bitfinex","BTCUSD",1747760699545,0.02611677,105400.0,105390.0,1.06242008]
["bitfinex","BTCUSD",1747760699729,0.03560425,105400.0,105390.0,1.06242008]
["bitfinex","BTCUSD",1747760700597,0.03560425,105400.0,105390.0,1.03282008]
["bitfinex","BTCUSD",1747760700801,0.02611677,105400.0,105390.0,1.06292008]
["bitfinex","BTCUSD",1747760701024,0.002,105410.0,105400.0,0.14231389]
["bitfinex","BTCUSD",1747760701235,0.002,105410.0,105400.0,1.88413329]
["bitfinex","BTCUSD",1747760701446,0.25963821,105430.0,105420.0,0.13280175]
["bitfinex","BTCUSD",1747760701623,0.25963821,105430.0,105420.0,1.20372984]
["bitfinex","BTCUSD",1747760701877,0.05096857,105430.0,105420.0,1.08130984]
["bitfinex","BTCUSD",1747760702080,0.03993759,105430.0,105420.0,1.10028057]
["bitfinex","BTCUSD",1747760702302,0.02096848,105430.0,105420.0,1.56728997]
["bitfinex","BTCUSD",1747760702511,0.03045299,105430.0,105420.0,1.56728997]
["bitfinex","BTCUSD",1747760702729,0.03993777,105430.0,105420.0,1.56728997]
["bitfinex","BTCUSD",1747760702934,0.03993759,105430.0,105420.0,1.58763197]
["bitfinex","BTCUSD",1747760703318,0.27207922,105430.0,105420.0,0.663128]
["bitfinex","BTCUSD",1747760703568,0.2696687,105430.0,105420.0,0.503542]
["bitfinex","BTCUSD",1747760703775,0.2696687,105430.0,105420.0,0.620108]
["bitfinex","BTCUSD",1747760704388,0.2696687,105430.0,105420.0,0.621108]
["bitfinex","BTCUSD",1747760704568,0.2407687,105430.0,105420.0,0.621108]
["bitfinex","BTCUSD",1747760704808,0.2106687,105430.0,105420.0,0.79283839]
["bitfinex","BTCUSD",1747760704978,0.2106687,105430.0,105420.0,0.89963365]
["bitfinex","BTCUSD",1747760705209,0.2106687,105430.0,105420.0,0.90911942]
["bitfinex","BTCUSD",1747760705412,0.2106687,105430.0,105420.0,0.88001942]
["bitfinex","BTCUSD",1747760705616,0.2011841,105430.0,105420.0,0.7184174]
["bitfinex","BTCUSD",1747760705823,0.2302841,105430.0,105420.0,0.362342]
["bitfinex","BTCUSD",1747760706029,0.2597841,105430.0,105420.0,0.022342]
["bitfinex","BTCUSD",1747760706240,0.3570935,105430.0,105420.0,0.022342]
["bitfinex","BTCUSD",1747760707510,0.3570935,105430.0,105420.0,0.01104307]
["bitfinex","BTCUSD",1747760708358,0.3570935,105430.0,105420.0,0.01004307]
["bitfinex","BTCUSD",1747760708572,0.3580935,105430.0,105420.0,0.00904307]
["bitfinex","BTCUSD",1747760708963,0.3590935,105430.0,105420.0,0.00904307]
["bitfinex","BTCUSD",1747760709612,0.2617841,105430.0,105420.0,0.00904307]
["bitfinex","BTCUSD",1747760710429,0.21819478,105410.0,105400.0,0.49850236]
["bitfinex","BTCUSD",1747760710637,0.21819478,105410.0,105400.0,2.21082176]
["bitfinex","BTCUSD",1747760711227,0.21819478,105410.0,105400.0,2.22030933]
["bitfinex","BTCUSD",1747760711429,0.21819478,105410.0,105400.0,2.22979681]
["bitfinex","BTCUSD",1747760711646,0.21819478,105410.0,105400.0,0.64688009]
["bitfinex","BTCUSD",1747760711861,0.20870856,105410.0,105400.0,0.55157069]
["bitfinex","BTCUSD",1747760712061,0.20870856,105410.0,105400.0,0.55457069]
["bitfinex","BTCUSD",1747760712686,0.20870856,105410.0,105400.0,0.65360071]
["bitfinex","BTCUSD",1747760713626,0.20870856,105410.0,105400.0,0.79938498]
["bitfinex","BTCUSD",1747760713834,0.20870856,105410.0,105400.0,0.82728498]
["bitfinex","BTCUSD",1747760714092,0.20870856,105410.0,105400.0,0.79938498]
["bitfinex","BTCUSD",1747760714298,0.02845938,105410.0,105400.0,0.81835967]
["bitfinex","BTCUSD",1747760714511,0.22768145,105410.0,105400.0,0.81835967]
["bitfinex","BTCUSD",1747760714685,0.22768145,105410.0,105400.0,0.81835985]
["bitfinex","BTCUSD",1747760715056,0.21819523,105410.0,105400.0,0.81835985]
["bitfinex","BTCUSD",1747760715278,0.21555523,105410.0,105400.0,0.81835985]
["bitfinex","BTCUSD",1747760715727,0.01633271,105410.0,105400.0,0.82784688]
["bitfinex","BTCUSD",1747760715881,0.02581929,105410.0,105400.0,0.85604688]
["bitfinex","BTCUSD",1747760716067,0.22504127,105410.0,105400.0,0.85604688]
["bitfinex","BTCUSD",1747760716270,0.03530596,105410.0,105400.0,0.85604688]
["bitfinex","BTCUSD",1747760717783,0.22504127,105410.0,105400.0,0.85604688]
["bitfinex","BTCUSD",1747760717967,0.23452803,105410.0,105400.0,0.85604688]
["bitfinex","BTCUSD",1747760718238,0.23740874,105410.0,105400.0,0.59037112]
["bitfinex","BTCUSD",1747760718464,0.23740874,105410.0,105400.0,0.75856137]
["bitfinex","BTCUSD",1747760718696,0.23740874,105410.0,105400.0,0.76804894]
["bitfinex","BTCUSD",1747760719139,0.20870874,105410.0,105400.0,0.76804894]
["bitfinex","BTCUSD",1747760720140,0.20870874,105410.0,105400.0,0.77753642]
["bitfinex","BTCUSD",1747760720367,0.19169932,105430.0,105410.0,0.20978625]
["bitfinex","BTCUSD",1747760720586,0.19169932,105430.0,105420.0,1.660657]
["bitfinex","BTCUSD",1747760720821,0.19169932,105430.0,105420.0,1.37286]
["bitfinex","BTCUSD",1747760721039,0.19169932,105430.0,105420.0,1.53396184]
["bitfinex","BTCUSD",1747760721274,0.19169932,105430.0,105420.0,1.5543209]
["bitfinex","BTCUSD",1747760721514,0.19169932,105430.0,105420.0,1.81276103]
["bitfinex","BTCUSD",1747760721515,0.02096929,105430.0,105420.0,1.81276103]
["bitfinex","BTCUSD",1747760722581,0.03045353,105430.0,105420.0,1.81276112]
["bitfinex","BTCUSD",1747760722783,0.22963781,105430.0,105420.0,1.81276112]
["bitfinex","BTCUSD",1747760723014,0.02196875,105430.0,105420.0,1.82224635]
["bitfinex","BTCUSD",1747760723223,0.02196857,105430.0,105420.0,1.84984635]
["bitfinex","BTCUSD",1747760723437,0.02196857,105430.0,105420.0,1.85362401]
["bitfinex","BTCUSD",1747760723715,0.03145308,105430.0,105420.0,1.85362401]
["bitfinex","BTCUSD",1747760724134,0.02096857,105430.0,105420.0,1.85362401]
["bitfinex","BTCUSD",1747760724339,0.03993777,105430.0,105420.0,1.85362401]
["bitfinex","BTCUSD",1747760724533,0.03045308,105430.0,105420.0,1.82702401]
["bitfinex","BTCUSD",1747760725107,0.03045308,105430.0,105420.0,1.82802401]
["bitfinex","BTCUSD",1747760725279,0.03993777,105430.0,105420.0,1.82802401]
["bitfinex","BTCUSD",1747760725611,0.03045299,105430.0,105420.0,1.85702401]
["bitfinex","BTCUSD",1747760726033,0.02096848,105430.0,105420.0,1.85702401]
["bitfinex","BTCUSD",1747760726246,0.002,105430.0,105420.0,1.85702401]
["bitfinex","BTCUSD",1747760726669,0.40071797,105440.0,105430.0,0.53797339]
["bitfinex","BTCUSD",1747760726882,0.41034363,105440.0,105430.0,2.30510339]
["bitfinex","BTCUSD",1747760727066,0.41982715,105440.0,105430.0,2.40241279]
["bitfinex","BTCUSD",1747760727299,0.42931085,105440.0,105430.0,2.40241279]
["bitfinex","BTCUSD",1747760727720,0.43879473,105440.0,105430.0,2.30316679]
["bitfinex","BTCUSD",1747760727932,0.42931085,105440.0,105430.0,2.21360079]
["bitfinex","BTCUSD",1747760728140,0.42931085,105440.0,105430.0,2.21560079]
["bitfinex","BTCUSD",1747760728323,0.43879464,105440.0,105430.0,2.21560079]
["bitfinex","BTCUSD",1747760728521,0.43879464,105440.0,105430.0,2.21760079]
["bitfinex","BTCUSD",1747760728727,0.42931085,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760729365,0.41982751,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760730941,0.40086038,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760731151,0.41034372,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760731578,0.40086038,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760731792,0.41034363,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760732247,0.40086038,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760732400,0.41034363,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760732601,0.41034372,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760732802,0.41982724,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760733242,0.41982715,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760733455,0.42931076,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760736365,0.41982715,105440.0,105430.0,2.24173751]
["bitfinex","BTCUSD",1747760736591,0.0024948,105450.0,105440.0,0.1697599]
["bitfinex","BTCUSD",1747760736824,0.01896335,105460.0,105450.0,0.47276387]
["bitfinex","BTCUSD",1747760737035,0.21809124,105460.0,105450.0,2.15608327]
["bitfinex","BTCUSD",1747760737242,0.02844543,105460.0,105450.0,2.33716327]
["bitfinex","BTCUSD",1747760737449,0.22757287,105460.0,105450.0,2.33716327]
["bitfinex","BTCUSD",1747760737664,0.22757341,105460.0,105450.0,2.33716345]
["bitfinex","BTCUSD",1747760737872,0.2130916,105460.0,105450.0,2.33716345]
["bitfinex","BTCUSD",1747760738347,0.2130916,105460.0,105450.0,2.37224077]
["bitfinex","BTCUSD",1747760738552,0.2130916,105460.0,105450.0,2.37224095]
["bitfinex","BTCUSD",1747760738994,0.2140916,105460.0,105450.0,2.37224095]
["bitfinex","BTCUSD",1747760739176,0.2096097,105460.0,105450.0,2.37224095]
["bitfinex","BTCUSD",1747760739486,0.2106097,105460.0,105450.0,2.37224095]
["bitfinex","BTCUSD",1747760739892,0.2106097,105460.0,105450.0,2.38647154]
["bitfinex","BTCUSD",1747760741001,0.23022762,105460.0,105450.0,1.70364376]
["bitfinex","BTCUSD",1747760741383,0.23022762,105460.0,105450.0,0.3798252]
["bitfinex","BTCUSD",1747760741384,0.25912762,105460.0,105450.0,0.3798252]
["bitfinex","BTCUSD",1747760741595,0.25912762,105460.0,105450.0,0.5190602]
["bitfinex","BTCUSD",1747760741809,0.25912762,105460.0,105450.0,0.5057972]
["bitfinex","BTCUSD",1747760742012,0.25912762,105460.0,105450.0,0.7189572]
["bitfinex","BTCUSD",1747760742431,0.25912762,105460.0,105450.0,0.0398252]
["bitfinex","BTCUSD",1747760750000,0.25912762,105460.0,105450.0,0.3112102]
["bitfinex","BTCUSD",1747760750205,0.25912762,105460.0,105450.0,0.6512102]
["bitfinex","BTCUSD",1747760750206,0.20112762,105460.0,105450.0,0.6512102]
["bitfinex","BTCUSD",1747760750408,0.20112762,105460.0,105450.0,0.6790102]
["bitfinex","BTCUSD",1747760750613,0.20112762,105460.0,105450.0,0.6512102]
["bitfinex","BTCUSD",1747760751437,0.22842762,105460.0,105450.0,0.66630385]
["bitfinex","BTCUSD",1747760751648,0.20112762,105460.0,105450.0,0.66630385]
["bitfinex","BTCUSD",1747760753639,0.20112762,105460.0,105450.0,0.78010185]
["bitfinex","BTCUSD",1747760753866,0.20112762,105460.0,105450.0,0.78958492]
["bitfinex","BTCUSD",1747760754086,0.19164536,105460.0,105450.0,0.78958492]
["bitfinex","BTCUSD",1747760754301,0.19164536,105460.0,105450.0,0.66630385]
["bitfinex","BTCUSD",1747760754551,0.21974536,105460.0,105450.0,0.78010185]
["bitfinex","BTCUSD",1747760755001,0.21974536,105460.0,105450.0,0.78958501]
["bitfinex","BTCUSD",1747760756646,0.21974536,105460.0,105450.0,0.67578701]
["bitfinex","BTCUSD",1747760757449,0.21974536,105460.0,105450.0,0.66630385]
["bitfinex","BTCUSD",1747760758011,0.21974536,105460.0,105450.0,0.78010185]
["bitfinex","BTCUSD",1747760758265,0.21974536,105460.0,105450.0,0.66630385]
["bitfinex","BTCUSD",1747760758790,0.21974536,105460.0,105450.0,0.78010185]
["bitfinex","BTCUSD",1747760759457,0.21974536,105460.0,105450.0,0.66630385]
["bitfinex","BTCUSD",1747760760335,0.21974536,105460.0,105450.0,0.87946385]
["bitfinex","BTCUSD",1747760760547,0.24754536,105460.0,105450.0,0.87946385]
["bitfinex","BTCUSD",1747760760968,0.24754536,105460.0,105450.0,0.68427521]
["bitfinex","BTCUSD",1747760761210,0.24754536,105460.0,105450.0,1.01450365]
["bitfinex","BTCUSD",1747760762059,0.21974536,105460.0,105450.0,1.01450365]
["bitfinex","BTCUSD",1747760762666,0.21974536,105460.0,105450.0,1.0284793]
["bitfinex","BTCUSD",1747760762883,0.19164536,105460.0,105450.0,1.1422773]
["bitfinex","BTCUSD",1747760763116,0.19164536,105460.0,105450.0,1.13853247]
["bitfinex","BTCUSD",1747760763318,0.24744536,105460.0,105450.0,0.36532447]
["bitfinex","BTCUSD",1747760763498,0.24744536,105460.0,105450.0,0.37988391]
["bitfinex","BTCUSD",1747760763869,0.24744536,105460.0,105450.0,0.36532447]
["bitfinex","BTCUSD",1747760764453,0.24744536,105460.0,105450.0,0.57848447]
["bitfinex","BTCUSD",1747760765592,0.24744536,105460.0,105450.0,0.36532447]
["bitfinex","BTCUSD",1747760766787,0.21954536,105460.0,105450.0,0.36532447]
["bitfinex","BTCUSD",1747760766999,0.24734536,105460.0,105450.0,0.77713947]
["bitfinex","BTCUSD",1747760767233,0.22902762,105460.0,105450.0,0.90042045]
["bitfinex","BTCUSD",1747760767380,0.21060943,105460.0,105450.0,0.90990316]
["bitfinex","BTCUSD",1747760767584,0.22957332,105460.0,105450.0,0.94808578]
["bitfinex","BTCUSD",1747760767783,0.22957386,105460.0,105450.0,0.93860316]
["bitfinex","BTCUSD",1747760767982,0.22009187,105460.0,105450.0,0.93860316]
["bitfinex","BTCUSD",1747760768226,0.21060979,105460.0,105450.0,0.92912045]
["bitfinex","BTCUSD",1747760768393,0.21060979,105460.0,105450.0,0.93860325]
["bitfinex","BTCUSD",1747760768992,0.03044561,105460.0,105450.0,1.04539518]
["bitfinex","BTCUSD",1747760769190,0.03992778,105460.0,105450.0,1.04539518]
["bitfinex","BTCUSD",1747760770999,0.002,105460.0,105450.0,1.34737518]
["bitfinex","BTCUSD",1747760771207,0.0178455,105470.0,105460.0,0.54003291]
["bitfinex","BTCUSD",1747760771414,0.03680688,105470.0,105460.0,2.28114931]
["bitfinex","BTCUSD",1747760771614,0.0178455,105470.0,105460.0,2.28114931]
["bitfinex","BTCUSD",1747760772349,0.0178455,105470.0,105460.0,2.28214931]
["bitfinex","BTCUSD",1747760773386,0.0040711,105490.0,105480.0,0.53980597]
["bitfinex","BTCUSD",1747760773586,0.00155611,105500.0,105490.0,0.53979248]
["bitfinex","BTCUSD",1747760773804,0.00203102,105500.0,105490.0,2.06774888]
["bitfinex","BTCUSD",1747760774253,0.00206,105510.0,105500.0,0.541479]
["bitfinex","BTCUSD",1747760774455,0.00220238,105510.0,105500.0,2.5546754]
["bitfinex","BTCUSD",1747760774889,0.04485504,105530.0,105520.0,0.48215204]
["bitfinex","BTCUSD",1747760775093,0.03537987,105530.0,105520.0,2.49534844]
["bitfinex","BTCUSD",1747760775305,0.03537987,105530.0,105520.0,2.52424844]
["bitfinex","BTCUSD",1747760775514,0.03537987,105530.0,105520.0,2.56758929]
["bitfinex","BTCUSD",1747760775732,0.03537987,105530.0,105520.0,2.55304844]
["bitfinex","BTCUSD",1747760775917,0.03537987,105530.0,105520.0,2.52424844]
["bitfinex","BTCUSD",1747760776091,0.03537987,105530.0,105520.0,2.55966008]
["bitfinex","BTCUSD",1747760776287,0.03537987,105530.0,105520.0,2.07442008]
["bitfinex","BTCUSD",1747760776492,0.04485504,105530.0,105520.0,2.53076008]
["bitfinex","BTCUSD",1747760776738,0.03537987,105530.0,105520.0,2.53076008]
["bitfinex","BTCUSD",1747760777160,0.04485504,105530.0,105520.0,2.51667207]
["bitfinex","BTCUSD",1747760777362,0.03537987,105530.0,105520.0,2.51667207]
["bitfinex","BTCUSD",1747760777568,0.04485504,105530.0,105520.0,2.51667207]
["bitfinex","BTCUSD",1747760777894,0.03537987,105530.0,105520.0,2.51667207]
["bitfinex","BTCUSD",1747760778289,0.05433038,105530.0,105520.0,2.51667207]
["bitfinex","BTCUSD",1747760778497,0.05433038,105530.0,105520.0,2.51648842]
["bitfinex","BTCUSD",1747760778738,0.05433038,105530.0,105520.0,2.5309599]
["bitfinex","BTCUSD",1747760778886,0.02095051,105530.0,105520.0,2.5309599]
["bitfinex","BTCUSD",1747760779097,0.03042594,105530.0,105520.0,2.5309599]
["bitfinex","BTCUSD",1747760779669,0.03042594,105530.0,105520.0,2.5307725]
["bitfinex","BTCUSD",1747760780053,0.02095051,105530.0,105520.0,2.5307725]
["bitfinex","BTCUSD",1747760780448,0.01147517,105530.0,105520.0,2.5606725]
["bitfinex","BTCUSD",1747760780636,0.002,105530.0,105520.0,2.5886725]
["bitfinex","BTCUSD",1747760780844,0.002,105530.0,105520.0,2.58855576]
["bitfinex","BTCUSD",1747760781035,0.01147517,105530.0,105520.0,2.57728493]
["bitfinex","BTCUSD",1747760781241,0.03042586,105530.0,105520.0,2.54928493]
["bitfinex","BTCUSD",1747760781491,0.02095043,105530.0,105520.0,2.54928493]
["bitfinex","BTCUSD",1747760781667,0.002,105530.0,105520.0,2.54928493]
["bitfinex","BTCUSD",1747760782292,0.01147526,105530.0,105520.0,2.54928493]
["bitfinex","BTCUSD",1747760782702,0.01141026,105530.0,105520.0,2.54928493]
["bitfinex","BTCUSD",1747760783122,0.001935,105530.0,105520.0,2.54928493]
["bitfinex","BTCUSD",1747760783785,0.02299,105550.0,105540.0,0.49159984]
["bitfinex","BTCUSD",1747760784000,0.002,105570.0,105560.0,0.54089818]
["bitfinex","BTCUSD",1747760784228,0.01710605,105580.0,105570.0,0.48208471]
["bitfinex","BTCUSD",1747760784447,0.002,105590.0,105580.0,0.48207127]
["bitfinex","BTCUSD",1747760784686,0.01159074,105600.0,105590.0,0.46311762]
["bitfinex","BTCUSD",1747760784899,0.02105962,105600.0,105590.0,0.76498971]
["bitfinex","BTCUSD",1747760785120,0.09894021,105600.0,105590.0,0.485561]
["bitfinex","BTCUSD",1747760785331,0.3761752,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1747760786415,0.3761752,105600.0,105590.0,0.33986861]
["bitfinex","BTCUSD",1747760786631,0.21786355,105570.0,105560.0,0.11867942]
["bitfinex","BTCUSD",1747760786852,0.0284158,105570.0,105560.0,0.73934352]
["bitfinex","BTCUSD",1747760787062,0.03082632,105570.0,105560.0,0.25334352]
["bitfinex","BTCUSD",1747760787266,0.03082632,105570.0,105560.0,0.25981662]
["bitfinex","BTCUSD",1747760787473,0.04029843,105570.0,105560.0,0.25981671]
["bitfinex","BTCUSD",1747760787689,0.2297468,105570.0,105560.0,0.25981671]
["bitfinex","BTCUSD",1747760787894,0.22733628,105570.0,105560.0,0.25981671]
["bitfinex","BTCUSD",1747760788328,0.26509224,105570.0,105560.0,0.114135]
["bitfinex","BTCUSD",1747760788539,0.26509224,105570.0,105560.0,0.342]
["bitfinex","BTCUSD",1747760788984,0.26509224,105570.0,105560.0,0.445059]
["bitfinex","BTCUSD",1747760789223,0.26509224,105570.0,105560.0,0.451052]
["bitfinex","BTCUSD",1747760789435,0.26509224,105570.0,105560.0,0.56473142]
["bitfinex","BTCUSD",1747760790304,0.25562004,105570.0,105560.0,0.442444]
["bitfinex","BTCUSD",1747760790611,0.25562004,105570.0,105560.0,0.342]
["bitfinex","BTCUSD",1747760790936,0.25562004,105570.0,105560.0,0.35593596]
["bitfinex","BTCUSD",1747760791336,0.18944204,105590.0,105570.0,0.46314094]
["bitfinex","BTCUSD",1747760791539,0.00947077,105580.0,105570.0,0.48208552]
["bitfinex","BTCUSD",1747760791742,0.07654001,105590.0,105580.0,0.11352997]
["bitfinex","BTCUSD",1747760791968,0.07653992,105590.0,105580.0,0.12300146]
["bitfinex","BTCUSD",1747760792165,0.08601015,105590.0,105580.0,0.11352997]
["bitfinex","BTCUSD",1747760792366,0.07654001,105590.0,105580.0,0.12300146]
["bitfinex","BTCUSD",1747760792571,0.07895053,105590.0,105580.0,0.12300146]
["bitfinex","BTCUSD",1747760792819,0.08842085,105590.0,105580.0,0.11352997]
["bitfinex","BTCUSD",1747760793218,0.28730331,105590.0,105580.0,0.11352997]
["bitfinex","BTCUSD",1747760793444,0.28489279,105590.0,105580.0,0.11352997]
["bitfinex","BTCUSD",1747760793965,0.01173312,105600.0,105580.0,0.88270397]
["bitfinex","BTCUSD",1747760794174,0.0147471,105600.0,105590.0,2.02072249]
["bitfinex","BTCUSD",1747760794397,0.0147471,105600.0,105590.0,2.04391903]
["bitfinex","BTCUSD",1747760794606,0.00717694,105600.0,105590.0,1.96789147]
["bitfinex","BTCUSD",1747760795017,0.08290481,105610.0,105600.0,0.12310587]
["bitfinex","BTCUSD",1747760795235,0.07391096,105610.0,105600.0,0.48124487]
["bitfinex","BTCUSD",1747760795456,0.07391096,105610.0,105600.0,0.29242987]
["bitfinex","BTCUSD",1747760795682,0.07632148,105610.0,105600.0,0.27527638]
["bitfinex","BTCUSD",1747760795905,0.09525791,105610.0,105600.0,0.25633736]
["bitfinex","BTCUSD",1747760796147,0.08578956,105610.0,105600.0,0.25622193]
["bitfinex","BTCUSD",1747760796352,0.08578956,105610.0,105600.0,0.26557226]
["bitfinex","BTCUSD",1747760796573,0.34183373,105610.0,105600.0,0.11340166]
["bitfinex","BTCUSD",1747760796797,0.01894019,105590.0,105580.0,0.11352997]
["bitfinex","BTCUSD",1747760797034,0.2750021,105600.0,105590.0,0.11364712]
["bitfinex","BTCUSD",1747760797260,0.00946996,105590.0,105580.0,0.11352997]
["bitfinex","BTCUSD",1747760797475,0.06908039,105590.0,105580.0,0.33406997]
["bitfinex","BTCUSD",1747760797715,0.06908039,105590.0,105580.0,0.69286503]
["bitfinex","BTCUSD",1747760797925,0.07108048,105590.0,105580.0,0.69286503]
["bitfinex","BTCUSD",1747760798124,0.08055071,105590.0,105580.0,0.68339363]
["bitfinex","BTCUSD",1747760798539,0.08055062,105590.0,105580.0,0.69286503]
["bitfinex","BTCUSD",1747760798753,0.07391096,105610.0,105600.0,0.47257529]
["bitfinex","BTCUSD",1747760798966,0.13291574,105610.0,105600.0,0.97735136]
["bitfinex","BTCUSD",1747760799164,0.13461096,105610.0,105600.0,0.45363636]
["bitfinex","BTCUSD",1747760799377,0.14407931,105610.0,105600.0,0.45363636]
["bitfinex","BTCUSD",1747760799893,0.16301592,105610.0,105600.0,0.45363636]
["bitfinex","BTCUSD",1747760800098,0.16301592,105610.0,105600.0,0.46819988]
["bitfinex","BTCUSD",1747760800308,0.1535473,105610.0,105600.0,0.47766957]
["bitfinex","BTCUSD",1747760800464,0.16301574,105610.0,105600.0,0.46819988]
["bitfinex","BTCUSD",1747760800660,0.16501574,105610.0,105600.0,0.46819988]
["bitfinex","BTCUSD",1747760801062,0.07591096,105610.0,105600.0,0.49660787]
["bitfinex","BTCUSD",1747760801305,0.07591096,105610.0,105600.0,0.48713881]
["bitfinex","BTCUSD",1747760801461,0.08537895,105610.0,105600.0,0.48713881]
["bitfinex","BTCUSD",1747760801666,0.07591096,105610.0,105600.0,0.49660796]
["bitfinex","BTCUSD",1747760801865,0.07591096,105610.0,105600.0,1.61261196]
["bitfinex","BTCUSD",1747760801866,0.02044032,105610.0,105600.0,1.61261196]
["bitfinex","BTCUSD",1747760802071,0.02044032,105610.0,105600.0,1.72833699]
["bitfinex","BTCUSD",1747760802274,0.01287183,105610.0,105600.0,1.72813814]
["bitfinex","BTCUSD",1747760802491,0.01287183,105610.0,105600.0,1.10850959]
["bitfinex","BTCUSD",1747760802692,0.00530334,105610.0,105600.0,1.10850959]
["bitfinex","BTCUSD",1747760803037,0.02905975,105620.0,105610.0,0.4725632]
["bitfinex","BTCUSD",1747760803237,0.08975975,105620.0,105610.0,0.48203191]
["bitfinex","BTCUSD",1747760803441,0.08975966,105620.0,105610.0,0.48188062]
["bitfinex","BTCUSD",1747760803617,0.07082521,105620.0,105610.0,0.49134915]
["bitfinex","BTCUSD",1747760803780,0.08029248,105620.0,105610.0,0.48188062]
["bitfinex","BTCUSD",1747760803985,0.08029248,105620.0,105610.0,0.50029581]
["bitfinex","BTCUSD",1747760804181,0.08029248,105620.0,105610.0,0.49082719]
["bitfinex","BTCUSD",1747760804766,0.08029248,105620.0,105610.0,0.49068228]
["bitfinex","BTCUSD",1747760804878,0.08029257,105620.0,105610.0,0.49068228]
["bitfinex","BTCUSD",1747760805575,0.01593705,105630.0,105620.0,0.47255065]
["bitfinex","BTCUSD",1747760805921,0.00647076,105630.0,105620.0,0.69636065]
["bitfinex","BTCUSD",1747760806078,0.01185205,105640.0,105630.0,0.4725381]
["bitfinex","BTCUSD",1747760806273,0.01893087,105640.0,105630.0,1.0753551]
["bitfinex","BTCUSD",1747760806478,0.21771965,105640.0,105630.0,0.4725381]
["bitfinex","BTCUSD",1747760806685,0.20825435,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747760806885,0.20825435,105640.0,105630.0,0.48148467]
["bitfinex","BTCUSD",1747760807230,0.40424826,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747760807439,0.50155766,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747760808415,0.19878824,105640.0,105630.0,0.13253692]
["bitfinex","BTCUSD",1747760808630,0.25838824,105640.0,105630.0,0.13253692]
["bitfinex","BTCUSD",1747760809016,0.26785408,105640.0,105630.0,0.13253692]
["bitfinex","BTCUSD",1747760809466,0.26885408,105640.0,105630.0,0.13253692]
["bitfinex","BTCUSD",1747760809636,0.79567965,105640.0,105630.0,0.13253692]
["bitfinex","BTCUSD",1747760810063,0.26885408,105640.0,105630.0,0.1414916]
["bitfinex","BTCUSD",1747760810267,0.78621408,105640.0,105630.0,0.1414916]
["bitfinex","BTCUSD",1747760810446,0.35965319,105640.0,105630.0,0.00895468]
["bitfinex","BTCUSD",1747760810886,0.87897319,105640.0,105630.0,0.00895468]
["bitfinex","BTCUSD",1747760811082,0.36165319,105640.0,105630.0,0.00877694]
["bitfinex","BTCUSD",1747760811293,0.87897319,105640.0,105630.0,0.00877694]
["bitfinex","BTCUSD",1747760811487,0.22970687,105630.0,105620.0,0.48695511]
["bitfinex","BTCUSD",1747760811688,0.26050687,105630.0,105620.0,0.48695511]
["bitfinex","BTCUSD",1747760812059,0.26997387,105630.0,105620.0,0.48695511]
["bitfinex","BTCUSD",1747760812259,0.22938761,105640.0,105630.0,0.1325381]
["bitfinex","BTCUSD",1747760812459,0.29853698,105640.0,105630.0,0.1325381]
["bitfinex","BTCUSD",1747760812699,0.29853698,105640.0,105630.0,0.4725381]
["bitfinex","BTCUSD",1747760812700,0.01893096,105640.0,105630.0,0.4725381]
["bitfinex","BTCUSD",1747760812899,0.01893105,105640.0,105630.0,0.4820051]
["bitfinex","BTCUSD",1747760813099,0.01893096,105640.0,105630.0,0.4820051]
["bitfinex","BTCUSD",1747760813323,0.01893096,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760813857,0.02839671,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760814003,0.01893096,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760814407,0.03039671,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760814638,0.03139671,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760815599,0.02193096,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760815828,1.02442634,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760816014,1.2232144,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760816213,1.07155811,105640.0,105630.0,0.47243322]
["bitfinex","BTCUSD",1747760816442,1.03369538,105640.0,105630.0,0.94864722]
["bitfinex","BTCUSD",1747760816623,1.01496086,105640.0,105630.0,0.94864722]
["bitfinex","BTCUSD",1747760816827,1.00739486,105640.0,105630.0,0.96938496]
["bitfinex","BTCUSD",1747760817000,1.01686052,105640.0,105630.0,0.96938505]
["bitfinex","BTCUSD",1747760817209,1.00929452,105640.0,105630.0,0.92610105]
["bitfinex","BTCUSD",1747760817376,1.00929452,105640.0,105630.0,0.88817105]
["bitfinex","BTCUSD",1747760817583,1.00929452,105640.0,105630.0,0.59909805]
["bitfinex","BTCUSD",1747760817884,1.00929452,105640.0,105630.0,0.5989682]
["bitfinex","BTCUSD",1747760818985,0.99982886,105640.0,105630.0,0.5989682]
["bitfinex","BTCUSD",1747760819158,1.00929452,105640.0,105630.0,0.5989682]
["bitfinex","BTCUSD",1747760820184,1.00929452,105640.0,105630.0,0.38518493]
["bitfinex","BTCUSD",1747760820387,1.19861674,105640.0,105630.0,0.40232903]
["bitfinex","BTCUSD",1747760820700,1.04029452,105640.0,105630.0,0.40232903]
["bitfinex","BTCUSD",1747760820926,1.04976036,105640.0,105630.0,0.40219364]
["bitfinex","BTCUSD",1747760821136,1.25313452,105640.0,105630.0,0.40219364]
["bitfinex","BTCUSD",1747760821314,1.26260036,105640.0,105630.0,0.39092281]
["bitfinex","BTCUSD",1747760821452,1.04976036,105640.0,105630.0,0.39092281]
["bitfinex","BTCUSD",1747760821651,1.04029452,105640.0,105630.0,0.39092281]
["bitfinex","BTCUSD",1747760821852,1.04976036,105640.0,105630.0,0.39092281]
["bitfinex","BTCUSD",1747760822269,1.04029452,105640.0,105630.0,0.39092281]
["bitfinex","BTCUSD",1747760822468,1.04976036,105640.0,105630.0,0.39080024]
["bitfinex","BTCUSD",1747760822674,1.07876036,105640.0,105630.0,0.39080024]
["bitfinex","BTCUSD",1747760822875,1.07876045,105640.0,105630.0,0.39080024]
["bitfinex","BTCUSD",1747760823075,1.07876036,105640.0,105630.0,0.39080024]
["bitfinex","BTCUSD",1747760823508,1.06929452,105640.0,105630.0,0.39080024]
["bitfinex","BTCUSD",1747760823708,1.07876036,105640.0,105630.0,0.41107184]
["bitfinex","BTCUSD",1747760824610,1.07888433,105640.0,105630.0,0.41107184]
["bitfinex","BTCUSD",1747760824818,1.01392204,105640.0,105630.0,0.42053884]
["bitfinex","BTCUSD",1747760825029,0.9498238,105640.0,105630.0,1.67341839]
["bitfinex","BTCUSD",1747760825227,0.95172379,105640.0,105630.0,1.35016739]
["bitfinex","BTCUSD",1747760825643,0.94415848,105640.0,105630.0,1.35016739]
["bitfinex","BTCUSD",1747760825771,0.94415848,105640.0,105630.0,1.34070075]
["bitfinex","BTCUSD",1747760825986,0.93659317,105640.0,105630.0,1.35016748]
["bitfinex","BTCUSD",1747760826470,0.93659317,105640.0,105630.0,1.35963412]
["bitfinex","BTCUSD",1747760826682,0.93659317,105640.0,105630.0,1.35016748]
["bitfinex","BTCUSD",1747760826902,0.93659317,105640.0,105630.0,1.35963412]
["bitfinex","BTCUSD",1747760827125,0.91956256,105640.0,105630.0,1.3986005]
["bitfinex","BTCUSD",1747760827348,0.91956256,105640.0,105630.0,1.4290005]
["bitfinex","BTCUSD",1747760827568,0.29839994,105640.0,105630.0,1.5263099]
["bitfinex","BTCUSD",1747760827834,0.29839994,105640.0,105630.0,1.7391099]
["bitfinex","BTCUSD",1747760828046,0.29083463,105640.0,105630.0,1.51503907]
["bitfinex","BTCUSD",1747760828255,0.29083463,105640.0,105630.0,1.72783907]
["bitfinex","BTCUSD",1747760828463,0.28326932,105640.0,105630.0,1.72783907]
["bitfinex","BTCUSD",1747760828873,0.27570401,105640.0,105630.0,1.72783907]
["bitfinex","BTCUSD",1747760829076,0.2681387,105640.0,105630.0,1.72783907]
["bitfinex","BTCUSD",1747760829268,0.2681387,105640.0,105630.0,1.72883907]
["bitfinex","BTCUSD",1747760829473,0.26057339,105640.0,105630.0,1.72883907]
["bitfinex","BTCUSD",1747760829817,0.25300928,105640.0,105630.0,1.72883907]
["bitfinex","BTCUSD",1747760830033,0.25300928,105640.0,105630.0,1.74392708]
["bitfinex","BTCUSD",1747760830233,0.24544517,105640.0,105630.0,1.74392708]
["bitfinex","BTCUSD",1747760830654,0.23788106,105640.0,105630.0,1.74392708]
["bitfinex","BTCUSD",1747760831050,0.23031695,105640.0,105630.0,1.74392708]
["bitfinex","BTCUSD",1747760831261,0.00206,105650.0,105640.0,0.5009228]
["bitfinex","BTCUSD",1747760831476,0.40407119,105670.0,105660.0,0.47250047]
["bitfinex","BTCUSD",1747760831673,0.25057119,105670.0,105660.0,0.47250047]
["bitfinex","BTCUSD",1747760831880,0.032,105670.0,105660.0,0.47250047]
["bitfinex","BTCUSD",1747760832652,0.0643547,105670.0,105660.0,0.34047414]
["bitfinex","BTCUSD",1747760832863,0.0643547,105670.0,105660.0,0.47279395]
["bitfinex","BTCUSD",1747760833421,0.0643547,105670.0,105660.0,0.48179472]
["bitfinex","BTCUSD",1747760833842,0.0673547,105670.0,105660.0,0.48179472]
["bitfinex","BTCUSD",1747760834297,0.0654,105670.0,105660.0,0.48179472]
["bitfinex","BTCUSD",1747760834693,0.0654,105670.0,105660.0,0.34929425]
["bitfinex","BTCUSD",1747760834898,0.0654,105670.0,105660.0,0.48179472]
["bitfinex","BTCUSD",1747760835141,0.0654,105670.0,105660.0,0.48164001]
["bitfinex","BTCUSD",1747760836476,0.0654,105670.0,105660.0,0.48153382]
["bitfinex","BTCUSD",1747760837108,0.0654,105670.0,105660.0,0.50886182]
["bitfinex","BTCUSD",1747760837333,0.2641318,105670.0,105660.0,0.37636135]
["bitfinex","BTCUSD",1747760837835,0.2641318,105670.0,105660.0,0.50886182]
["bitfinex","BTCUSD",1747760839419,0.2347318,105670.0,105660.0,0.50886182]
["bitfinex","BTCUSD",1747760839804,0.23486579,105670.0,105660.0,0.50886182]
["bitfinex","BTCUSD",1747760841191,0.03613399,105670.0,105660.0,0.50886182]
["bitfinex","BTCUSD",1747760842001,0.03613399,105670.0,105660.0,0.37636135]
["bitfinex","BTCUSD",1747760842210,0.06363399,105670.0,105660.0,0.50886182]
["bitfinex","BTCUSD",1747760844325,0.06363399,105670.0,105660.0,0.37636135]
["bitfinex","BTCUSD",1747760845049,0.06363399,105670.0,105660.0,0.03680291]
["bitfinex","BTCUSD",1747760847199,0.26236579,105670.0,105660.0,0.03680291]
["bitfinex","BTCUSD",1747760847398,0.26934885,105670.0,105660.0,0.03680291]
["bitfinex","BTCUSD",1747760852009,0.26934885,105670.0,105660.0,0.37680291]
["bitfinex","BTCUSD",1747760853639,0.26934885,105670.0,105660.0,0.34947491]
["bitfinex","BTCUSD",1747760854050,0.36665825,105670.0,105660.0,0.00947491]
["bitfinex","BTCUSD",1747760854580,0.36961336,105670.0,105660.0,0.00947491]
["bitfinex","BTCUSD",1747760855760,0.70351756,105670.0,105660.0,0.00947491]
["bitfinex","BTCUSD",1747760856048,0.71805841,105670.0,105660.0,0.00947491]
["bitfinex","BTCUSD",1747760856563,0.86473841,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760856789,0.76484841,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760857254,0.77484841,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760857484,0.71805841,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760857713,0.93081841,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760861320,0.92081841,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760861492,0.93081841,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760862236,0.40415421,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760862448,0.66561336,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760862651,0.87841336,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760863916,1.21231756,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760865683,0.36961336,105670.0,105660.0,0.04901142]
["bitfinex","BTCUSD",1747760865929,0.85091336,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760866343,0.84795825,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760867546,0.33915825,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760867760,0.84795825,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760868181,0.33915825,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760868401,0.84795825,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760868622,0.33915825,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760868839,0.84795825,105670.0,105660.0,0.00948346]
["bitfinex","BTCUSD",1747760870816,0.87955825,105670.0,105660.0,0.00948346]
["bitfinex","BTCUSD",1747760871746,0.84795825,105670.0,105660.0,0.00948346]
["bitfinex","BTCUSD",1747760873281,0.87795825,105670.0,105660.0,0.00948346]
["bitfinex","BTCUSD",1747760875452,0.88091338,105670.0,105660.0,0.00948346]
["bitfinex","BTCUSD",1747760875868,0.88091338,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760877249,0.85091338,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760879448,0.84795825,105670.0,105660.0,0.00047414]
["bitfinex","BTCUSD",1747760879645,0.84795825,105670.0,105660.0,0.00948889]
["bitfinex","BTCUSD",1747760880909,0.84795825,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760882687,0.8509133,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760886355,0.8453933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760886599,0.8770933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760887092,0.3738133,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760887248,0.8770933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760887653,0.3738133,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760887853,0.8770933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760888065,0.3738133,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760888285,0.8770933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760889066,0.3421133,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760889453,0.8453933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760889835,1.5397933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760891595,1.5716933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760892097,1.5397933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760893552,1.5707933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760895064,1.5907933,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760895292,1.2268569,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760895503,1.3831969,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760896175,1.3801969,105670.0,105660.0,0.00952889]
["bitfinex","BTCUSD",1747760896383,1.3801969,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760896384,1.3821969,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760896604,1.47555125,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760897035,1.48155125,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760897349,1.48055125,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760897752,1.48155125,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760898205,0.65436705,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760898427,0.50026765,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760898632,1.03558436,105670.0,105660.0,0.00051414]
["bitfinex","BTCUSD",1747760899677,0.20823409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747760899879,0.80886349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760900823,0.81086349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760901896,1.50526349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760902136,1.50726349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760902989,1.29446349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760903381,1.51021945,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760904251,1.50726349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760905062,1.00394349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760905341,1.50734349,105650.0,105640.0,0.03227491]
["bitfinex","BTCUSD",1747760908846,1.50734349,105650.0,105640.0,0.3545149]
["bitfinex","BTCUSD",1747760909294,1.53874349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760909500,1.61196759,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760909705,1.57104349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760912959,1.35820349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760913183,1.57104349,105650.0,105640.0,0.3247149]
["bitfinex","BTCUSD",1747760913588,1.57104349,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760913796,1.57115348,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760915213,1.56875348,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760915790,1.57875348,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760915951,1.58170943,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760916955,1.68125943,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760917167,1.01561946,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760917369,1.04364943,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760918196,1.04069348,105650.0,105640.0,0.00247491]
["bitfinex","BTCUSD",1747760918404,0.19880696,105630.0,105620.0,0.46588247]
["bitfinex","BTCUSD",1747760918632,0.79571636,105630.0,105620.0,0.34047514]
["bitfinex","BTCUSD",1747760919045,0.79571636,105630.0,105620.0,0.69311513]
["bitfinex","BTCUSD",1747760919270,0.79571636,105630.0,105620.0,0.72351513]
["bitfinex","BTCUSD",1747760919705,0.79571636,105630.0,105620.0,0.72451513]
["bitfinex","BTCUSD",1747760920539,0.79571636,105630.0,105620.0,0.733532]
["bitfinex","BTCUSD",1747760920717,0.79571636,105630.0,105620.0,0.77387596]
["bitfinex","BTCUSD",1747760921340,0.29611636,105630.0,105620.0,0.77387596]
["bitfinex","BTCUSD",1747760921492,0.50895636,105630.0,105620.0,0.77387596]
["bitfinex","BTCUSD",1747760922527,0.50895636,105630.0,105620.0,0.52984998]
["bitfinex","BTCUSD",1747760922857,0.50895636,105630.0,105620.0,0.43387596]
["bitfinex","BTCUSD",1747760923080,0.19141429,105650.0,105640.0,0.0615]
["bitfinex","BTCUSD",1747760923288,0.00210999,105650.0,105640.0,1.76710065]
["bitfinex","BTCUSD",1747760923494,0.030504,105650.0,105640.0,0.51626554]
["bitfinex","BTCUSD",1747760923714,0.03996912,105650.0,105640.0,0.51626554]
["bitfinex","BTCUSD",1747760923913,0.030504,105650.0,105640.0,0.62671454]
["bitfinex","BTCUSD",1747760924132,0.03996912,105650.0,105640.0,0.30447455]
["bitfinex","BTCUSD",1747760924283,0.03996912,105650.0,105640.0,0.31449142]
["bitfinex","BTCUSD",1747760924485,0.03996903,105650.0,105640.0,0.31449142]
["bitfinex","BTCUSD",1747760924934,0.04943415,105650.0,105640.0,0.31449142]
["bitfinex","BTCUSD",1747760925510,0.03996912,105650.0,105640.0,0.31449142]
["bitfinex","BTCUSD",1747760925893,0.03996912,105650.0,105640.0,0.6686939]
["bitfinex","BTCUSD",1747760926282,0.02103906,105650.0,105640.0,0.6686939]
["bitfinex","BTCUSD",1747760926545,0.02103906,105650.0,105640.0,0.67816001]
["bitfinex","BTCUSD",1747760926749,0.03050391,105650.0,105640.0,0.6686939]
["bitfinex","BTCUSD",1747760927971,0.03050382,105650.0,105640.0,0.67816001]
["bitfinex","BTCUSD",1747760928177,0.03996876,105650.0,105640.0,0.6686939]
["bitfinex","BTCUSD",1747760928809,0.2387389,105650.0,105640.0,0.42571935]
["bitfinex","BTCUSD",1747760929029,0.21034453,105650.0,105640.0,0.5582449]
["bitfinex","BTCUSD",1747760930484,0.2008795,105650.0,105640.0,0.5582449]
["bitfinex","BTCUSD",1747760930685,0.19141429,105650.0,105640.0,0.5582449]
["bitfinex","BTCUSD",1747760931576,0.28872369,105650.0,105640.0,0.51284242]
["bitfinex","BTCUSD",1747760932021,0.28872369,105650.0,105640.0,0.38031687]
["bitfinex","BTCUSD",1747760932235,0.28872369,105650.0,105640.0,0.01001687]
["bitfinex","BTCUSD",1747760932454,0.50152369,105650.0,105640.0,0.01001687]
["bitfinex","BTCUSD",1747760933083,0.50152369,105650.0,105640.0,0.35001687]
["bitfinex","BTCUSD",1747760933299,0.78824369,105650.0,105640.0,0.35001687]
["bitfinex","BTCUSD",1747760933505,0.85004369,105650.0,105640.0,0.01001687]
["bitfinex","BTCUSD",1747760933946,0.85004369,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1747760935475,0.35799755,105640.0,105630.0,0.3490103]
["bitfinex","BTCUSD",1747760935651,0.35799755,105640.0,105630.0,0.0090103]
["bitfinex","BTCUSD",1747760936095,0.32629755,105640.0,105630.0,0.0090103]
["bitfinex","BTCUSD",1747760936615,0.32629755,105640.0,105630.0,0.0100103]
["bitfinex","BTCUSD",1747760936823,0.35719755,105640.0,105630.0,0.0100103]
["bitfinex","BTCUSD",1747760937027,0.35819755,105640.0,105630.0,0.0100103]
["bitfinex","BTCUSD",1747760937338,0.35819755,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747760937935,0.001,105640.0,105630.0,0.5345381]
["bitfinex","BTCUSD",1747760938114,0.30656357,105640.0,105630.0,0.402]
["bitfinex","BTCUSD",1747760938515,0.30656357,105640.0,105630.0,0.3701]
["bitfinex","BTCUSD",1747760938722,0.30656357,105640.0,105630.0,0.341]
["bitfinex","BTCUSD",1747760939671,0.80616357,105640.0,105630.0,0.341]
["bitfinex","BTCUSD",1747760941422,0.80616357,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747760941686,0.86716357,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747760942087,0.86556357,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747760942522,0.97741382,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747760942731,0.88010442,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747760943481,0.88028907,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747760943890,0.30674822,105640.0,105630.0,0.0327]
["bitfinex","BTCUSD",1747760944099,0.01065022,105640.0,105630.0,0.1948381]
["bitfinex","BTCUSD",1747760944299,0.00118465,105640.0,105630.0,1.44345025]
["bitfinex","BTCUSD",1747760945015,0.00018465,105640.0,105630.0,1.48234425]
["bitfinex","BTCUSD",1747760945885,0.00018465,105640.0,105630.0,1.50642952]
["bitfinex","BTCUSD",1747760946092,0.00018465,105640.0,105630.0,1.50542952]
["bitfinex","BTCUSD",1747760946301,0.00018465,105640.0,105630.0,1.50642952]
["bitfinex","BTCUSD",1747760946729,0.002,105650.0,105640.0,0.56352307]
["bitfinex","BTCUSD",1747760946957,0.002,105650.0,105640.0,2.00363555]
["bitfinex","BTCUSD",1747760947395,0.002,105650.0,105640.0,1.9847045]
["bitfinex","BTCUSD",1747760947648,0.002,105650.0,105640.0,1.99417025]
["bitfinex","BTCUSD",1747760947878,0.002,105650.0,105640.0,2.00363591]
["bitfinex","BTCUSD",1747760948055,0.002,105650.0,105640.0,1.99398443]
["bitfinex","BTCUSD",1747760948253,0.002,105650.0,105640.0,2.00345009]
["bitfinex","BTCUSD",1747760948503,0.0114644,105650.0,105640.0,1.43552273]
["bitfinex","BTCUSD",1747760948679,0.01146261,105670.0,105660.0,0.54226469]
["bitfinex","BTCUSD",1747760948966,0.01146261,105670.0,105660.0,2.00130321]
["bitfinex","BTCUSD",1747760948967,0.002,105670.0,105660.0,2.00130321]
["bitfinex","BTCUSD",1747760949209,0.002,105670.0,105660.0,1.9918397]
["bitfinex","BTCUSD",1747760949410,0.002,105670.0,105660.0,2.00130357]
["bitfinex","BTCUSD",1747760949613,0.01146261,105670.0,105660.0,2.01531065]
["bitfinex","BTCUSD",1747760949828,0.01146261,105670.0,105660.0,2.00584678]
["bitfinex","BTCUSD",1747760950040,0.01146261,105670.0,105660.0,2.02656315]
["bitfinex","BTCUSD",1747760950672,0.002,105670.0,105660.0,2.02656315]
["bitfinex","BTCUSD",1747760950878,0.20073108,105670.0,105660.0,1.43300992]
["bitfinex","BTCUSD",1747760951088,0.03038828,105670.0,105660.0,0.81992392]
["bitfinex","BTCUSD",1747760951303,0.002,105670.0,105660.0,0.91545366]
["bitfinex","BTCUSD",1747760951523,0.002,105670.0,105660.0,0.94384553]
["bitfinex","BTCUSD",1747760951755,0.0258455,105680.0,105670.0,0.20575126]
["bitfinex","BTCUSD",1747760951963,0.04476939,105680.0,105670.0,1.0440085]
["bitfinex","BTCUSD",1747760952175,0.04476921,105680.0,105670.0,1.04382582]
["bitfinex","BTCUSD",1747760952401,0.0258455,105680.0,105670.0,1.50905833]
["bitfinex","BTCUSD",1747760952619,0.002,105690.0,105680.0,0.54563758]
["bitfinex","BTCUSD",1747760952836,0.02092173,105690.0,105680.0,2.04140923]
["bitfinex","BTCUSD",1747760953056,0.02092173,105690.0,105680.0,2.03125231]
["bitfinex","BTCUSD",1747760953269,0.02092173,105690.0,105680.0,0.85578676]
["bitfinex","BTCUSD",1747760953270,0.01146082,105690.0,105680.0,0.85578676]
["bitfinex","BTCUSD",1747760953480,0.22907792,105690.0,105680.0,0.98826215]
["bitfinex","BTCUSD",1747760953699,0.22907792,105690.0,105680.0,0.8047736]
["bitfinex","BTCUSD",1747760953920,0.22907792,105690.0,105680.0,0.70601915]
["bitfinex","BTCUSD",1747760954133,0.21115565,105690.0,105680.0,0.30602465]
["bitfinex","BTCUSD",1747760954357,0.21115565,105690.0,105680.0,0.17354926]
["bitfinex","BTCUSD",1747760954564,0.21115565,105690.0,105680.0,0.64602465]
["bitfinex","BTCUSD",1747760954787,0.21115565,105690.0,105680.0,0.51354926]
["bitfinex","BTCUSD",1747760955718,0.21115565,105690.0,105680.0,0.51336303]
["bitfinex","BTCUSD",1747760956128,0.21115565,105690.0,105680.0,0.38159726]
["bitfinex","BTCUSD",1747760956327,0.21115565,105690.0,105680.0,0.34899726]
["bitfinex","BTCUSD",1747760956998,0.21115565,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1747760957166,0.21115565,105690.0,105680.0,0.3696895]
["bitfinex","BTCUSD",1747760957408,0.21115565,105690.0,105680.0,0.36950361]
["bitfinex","BTCUSD",1747760958381,0.21115565,105690.0,105680.0,1.54850152]
["bitfinex","BTCUSD",1747760958568,0.21115565,105690.0,105680.0,1.539039]
["bitfinex","BTCUSD",1747760958775,0.01246136,105690.0,105680.0,1.67681083]
["bitfinex","BTCUSD",1747760958968,0.0313839,105690.0,105680.0,1.6957349]
["bitfinex","BTCUSD",1747760959196,0.01246082,105690.0,105680.0,1.6957349]
["bitfinex","BTCUSD",1747760959550,0.03138291,105690.0,105680.0,1.93498135]
["bitfinex","BTCUSD",1747760959751,0.23953856,105690.0,105680.0,1.93498135]
["bitfinex","BTCUSD",1747760959924,0.23953856,105690.0,105680.0,1.92551945]
["bitfinex","BTCUSD",1747760960101,0.23953937,105690.0,105680.0,1.94444352]
["bitfinex","BTCUSD",1747760960301,0.23007846,105690.0,105680.0,1.94444352]
["bitfinex","BTCUSD",1747760960510,0.23018738,105690.0,105680.0,1.94444352]
["bitfinex","BTCUSD",1747760961073,0.2207262,105690.0,105680.0,1.77411946]
["bitfinex","BTCUSD",1747760961307,0.2207262,105690.0,105680.0,1.1172134]
["bitfinex","BTCUSD",1747760961308,0.20180321,105690.0,105680.0,1.1172134]
["bitfinex","BTCUSD",1747760961516,0.20180321,105690.0,105680.0,0.94986445]
["bitfinex","BTCUSD",1747760961689,0.20180321,105690.0,105680.0,0.923378]
["bitfinex","BTCUSD",1747760962139,0.20180321,105690.0,105680.0,0.95852021]
["bitfinex","BTCUSD",1747760962365,0.20180321,105690.0,105680.0,0.94905813]
["bitfinex","BTCUSD",1747760962914,0.20180321,105690.0,105680.0,0.93284008]
["bitfinex","BTCUSD",1747760963466,0.20180321,105690.0,105680.0,0.95852021]
["bitfinex","BTCUSD",1747760963875,0.20180321,105690.0,105680.0,0.9679822]
["bitfinex","BTCUSD",1747760964301,0.20180321,105690.0,105680.0,0.94905813]
["bitfinex","BTCUSD",1747760964739,0.20180321,105690.0,105680.0,0.9490583]
["bitfinex","BTCUSD",1747760965000,0.20180321,105690.0,105680.0,0.40050361]
["bitfinex","BTCUSD",1747760965001,0.19234158,105690.0,105680.0,0.40050361]
["bitfinex","BTCUSD",1747760965201,0.1987129,105680.0,105670.0,0.0314]
["bitfinex","BTCUSD",1747760965614,0.1987129,105680.0,105670.0,0.674558]
["bitfinex","BTCUSD",1747760965825,0.19873171,105670.0,105660.0,0.08882619]
["bitfinex","BTCUSD",1747760966034,0.19873171,105670.0,105660.0,0.42130201]
["bitfinex","BTCUSD",1747760966243,0.19873171,105670.0,105660.0,0.23453719]
["bitfinex","BTCUSD",1747760966474,0.19773171,105670.0,105660.0,0.15762719]
["bitfinex","BTCUSD",1747760966684,0.19773171,105670.0,105660.0,0.01171911]
["bitfinex","BTCUSD",1747760966897,0.35714111,105670.0,105660.0,0.01171911]
["bitfinex","BTCUSD",1747760967317,0.35714111,105670.0,105660.0,0.00047514]
["bitfinex","BTCUSD",1747760967697,0.35614111,105670.0,105660.0,0.00347514]
["bitfinex","BTCUSD",1747760968104,1.08669857,105670.0,105660.0,0.00347514]
["bitfinex","BTCUSD",1747760968302,0.77908196,105670.0,105660.0,0.00347514]
["bitfinex","BTCUSD",1747760969026,0.77908196,105670.0,105660.0,0.00047514]
["bitfinex","BTCUSD",1747760969415,0.78308196,105670.0,105660.0,0.00047514]
["bitfinex","BTCUSD",1747760970306,0.78608196,105670.0,105660.0,0.00047514]
["bitfinex","BTCUSD",1747760970954,0.77154111,105670.0,105660.0,0.00047514]
["bitfinex","BTCUSD",1747760971152,0.58788111,105670.0,105660.0,0.00047514]
["bitfinex","BTCUSD",1747760972512,0.1043094,105670.0,105660.0,0.00047514]
["bitfinex","BTCUSD",1747760972691,0.23412062,105670.0,105660.0,0.31131337]
["bitfinex","BTCUSD",1747760972917,0.04485215,105670.0,105660.0,0.38734084]
["bitfinex","BTCUSD",1747760973126,0.04485206,105670.0,105660.0,0.41521885]
["bitfinex","BTCUSD",1747760973327,0.04485206,105670.0,105660.0,0.43888625]
["bitfinex","BTCUSD",1747760973477,0.04185206,105670.0,105660.0,0.41995878]
["bitfinex","BTCUSD",1747760973691,0.03454782,105670.0,105660.0,0.41995878]
["bitfinex","BTCUSD",1747760973908,0.01562179,105670.0,105660.0,0.42942247]
["bitfinex","BTCUSD",1747760974247,0.030548,105670.0,105660.0,1.86006956]
["bitfinex","BTCUSD",1747760974453,0.032548,105670.0,105660.0,1.69626156]
["bitfinex","BTCUSD",1747760974681,0.02308476,105670.0,105660.0,1.485096]
["bitfinex","BTCUSD",1747760974889,0.03254791,105670.0,105660.0,1.466523]
["bitfinex","BTCUSD",1747760975093,0.2312798,105670.0,105660.0,0.31553908]
["bitfinex","BTCUSD",1747760975300,0.22181701,105670.0,105660.0,0.18622968]
["bitfinex","BTCUSD",1747760975517,0.22181701,105670.0,105660.0,0.34476568]
["bitfinex","BTCUSD",1747760975728,0.03254845,105670.0,105660.0,0.39529421]
["bitfinex","BTCUSD",1747760975947,0.03254845,105670.0,105660.0,0.16917346]
["bitfinex","BTCUSD",1747760976125,0.03254845,105670.0,105660.0,0.66502993]
["bitfinex","BTCUSD",1747760976329,0.03254845,105670.0,105660.0,0.55951593]
["bitfinex","BTCUSD",1747760976754,0.03254845,105670.0,105660.0,0.42726193]
["bitfinex","BTCUSD",1747760976885,0.03254845,105670.0,105660.0,0.34823402]
["bitfinex","BTCUSD",1747760977091,0.03254845,105670.0,105660.0,0.29503105]
["bitfinex","BTCUSD",1747760977307,0.02308512,105670.0,105660.0,0.29503105]
["bitfinex","BTCUSD",1747760977505,0.03254845,105670.0,105660.0,0.29503105]
["bitfinex","BTCUSD",1747760977746,0.03254845,105670.0,105660.0,0.32810302]
["bitfinex","BTCUSD",1747760978072,0.03254845,105670.0,105660.0,0.31863915]
["bitfinex","BTCUSD",1747760978891,0.04201187,105670.0,105660.0,0.31863915]
["bitfinex","BTCUSD",1747760979068,0.21235422,105670.0,105660.0,0.24918261]
["bitfinex","BTCUSD",1747760979230,0.21235422,105670.0,105660.0,0.27730675]
["bitfinex","BTCUSD",1747760979442,0.21235422,105670.0,105660.0,0.26784261]
["bitfinex","BTCUSD",1747760979628,0.21235422,105670.0,105660.0,0.27730692]
["bitfinex","BTCUSD",1747760979832,0.21235422,105670.0,105660.0,0.26784261]
["bitfinex","BTCUSD",1747760980078,0.21235422,105670.0,105660.0,0.28677114]
["bitfinex","BTCUSD",1747760981257,0.20995422,105670.0,105660.0,0.28677114]
["bitfinex","BTCUSD",1747760981967,0.001759,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760982181,0.01122179,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760982625,0.01137068,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760982835,0.02083374,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760983052,0.01137068,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760983258,0.02083365,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760983697,0.00190789,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760983877,0.01137059,105670.0,105660.0,0.46350819]
["bitfinex","BTCUSD",1747760984314,0.20063906,105670.0,105660.0,0.4540445]
["bitfinex","BTCUSD",1747760984519,0.03975995,105670.0,105660.0,0.47297215]
["bitfinex","BTCUSD",1747760984721,0.22902914,105670.0,105660.0,0.39354442]
["bitfinex","BTCUSD",1747760984930,0.22902914,105670.0,105660.0,0.40300838]
["bitfinex","BTCUSD",1747760985144,0.22902914,105670.0,105660.0,0.75247225]
["bitfinex","BTCUSD",1747760985520,0.02083392,105670.0,105660.0,0.75247172]
["bitfinex","BTCUSD",1747760985749,0.03029716,105670.0,105660.0,0.81247172]
["bitfinex","BTCUSD",1747760986089,0.03029716,105670.0,105660.0,0.7935438]
["bitfinex","BTCUSD",1747760986315,0.03976049,105670.0,105660.0,0.7935438]
["bitfinex","BTCUSD",1747760986501,0.22902896,105670.0,105660.0,0.80478786]
["bitfinex","BTCUSD",1747760986872,0.22902896,105670.0,105660.0,0.62855089]
["bitfinex","BTCUSD",1747760986873,0.21956608,105670.0,105660.0,0.62855089]
["bitfinex","BTCUSD",1747760987084,0.2290295,105670.0,105660.0,0.70627872]
["bitfinex","BTCUSD",1747760987736,0.01137068,105670.0,105660.0,0.71574241]
["bitfinex","BTCUSD",1747760988712,0.01137068,105670.0,105660.0,0.65694241]
["bitfinex","BTCUSD",1747760988949,0.21956536,105670.0,105660.0,0.48658611]
["bitfinex","BTCUSD",1747760989140,0.21010257,105670.0,105660.0,0.50735263]
["bitfinex","BTCUSD",1747760989330,0.21010257,105670.0,105660.0,0.53574477]
["bitfinex","BTCUSD",1747760989533,0.21010257,105670.0,105660.0,0.50735289]
["bitfinex","BTCUSD",1747760989735,0.21010257,105670.0,105660.0,0.51503728]
["bitfinex","BTCUSD",1747760989941,0.20970257,105670.0,105660.0,0.51503728]
["bitfinex","BTCUSD",1747760990140,0.20970257,105670.0,105660.0,0.52450133]
["bitfinex","BTCUSD",1747760990720,0.20970257,105670.0,105660.0,0.53396529]
["bitfinex","BTCUSD",1747760991640,0.20970257,105670.0,105660.0,0.52450133]
["bitfinex","BTCUSD",1747760992091,0.20970257,105670.0,105660.0,0.51503728]
["bitfinex","BTCUSD",1747760992323,0.20821475,105660.0,105650.0,0.02633198]
["bitfinex","BTCUSD",1747760992540,0.26671475,105660.0,105650.0,0.02680764]
["bitfinex","BTCUSD",1747760992743,0.26671475,105660.0,105650.0,0.36680764]
["bitfinex","BTCUSD",1747760993116,0.26671475,105660.0,105650.0,0.02680764]
["bitfinex","BTCUSD",1747760993355,0.36402415,105660.0,105650.0,0.02680764]
["bitfinex","BTCUSD",1747760994121,0.36402415,105660.0,105650.0,0.00047566]
["bitfinex","BTCUSD",1747760994323,0.36402415,105660.0,105650.0,0.00944524]
["bitfinex","BTCUSD",1747760994531,0.0096115,105670.0,105650.0,0.00944524]
["bitfinex","BTCUSD",1747760994730,0.0190742,105670.0,105660.0,0.48196461]
["bitfinex","BTCUSD",1747760994964,0.00014889,105670.0,105660.0,1.03546166]
["bitfinex","BTCUSD",1747760995162,0.00014889,105670.0,105660.0,1.09836166]
["bitfinex","BTCUSD",1747760995363,0.00014889,105670.0,105660.0,1.11857521]
["bitfinex","BTCUSD",1747760996143,0.04076082,105690.0,105680.0,0.15139999]
["bitfinex","BTCUSD",1747760996144,0.32632733,105690.0,105680.0,0.15139999]
["bitfinex","BTCUSD",1747760996330,0.32632733,105690.0,105680.0,0.49139999]
["bitfinex","BTCUSD",1747760996530,0.32632733,105690.0,105680.0,0.49127113]
["bitfinex","BTCUSD",1747760996742,0.22799999,105690.0,105680.0,0.49140016]
["bitfinex","BTCUSD",1747760996937,0.23746162,105690.0,105680.0,0.49140016]
["bitfinex","BTCUSD",1747760997162,0.2320008,105690.0,105680.0,0.49140016]
["bitfinex","BTCUSD",1747760997362,0.2320008,105690.0,105680.0,0.50086241]
["bitfinex","BTCUSD",1747760997566,0.2320008,105690.0,105680.0,0.50074043]
["bitfinex","BTCUSD",1747760997963,0.2320008,105690.0,105680.0,0.49127818]
["bitfinex","BTCUSD",1747760998195,0.2320008,105690.0,105680.0,0.50024776]
["bitfinex","BTCUSD",1747760999268,0.2320008,105690.0,105680.0,0.48144497]
["bitfinex","BTCUSD",1747760999470,0.24207844,105690.0,105680.0,0.48144497]
["bitfinex","BTCUSD",1747760999693,0.24207844,105690.0,105680.0,0.49090749]
["bitfinex","BTCUSD",1747760999889,0.24207844,105690.0,105680.0,0.50036992]
["bitfinex","BTCUSD",1747761000267,0.02384542,105690.0,105680.0,0.50983217]
["bitfinex","BTCUSD",1747761000473,0.22253971,105690.0,105680.0,0.50036992]
["bitfinex","BTCUSD",1747761000781,0.22253971,105690.0,105680.0,0.51929399]
["bitfinex","BTCUSD",1747761000782,0.00492261,105690.0,105680.0,0.51929399]
["bitfinex","BTCUSD",1747761000982,0.02384452,105690.0,105680.0,0.51929399]
["bitfinex","BTCUSD",1747761001179,0.03330579,105690.0,105680.0,0.51929399]
["bitfinex","BTCUSD",1747761001448,0.04276724,105690.0,105680.0,0.51929399]
["bitfinex","BTCUSD",1747761001567,0.02384452,105690.0,105680.0,0.51929399]
["bitfinex","BTCUSD",1747761001981,0.03330579,105690.0,105680.0,0.51909941]
["bitfinex","BTCUSD",1747761002710,0.02384452,105690.0,105680.0,0.53034338]
["bitfinex","BTCUSD",1747761003032,0.03330588,105690.0,105680.0,0.53034338]
["bitfinex","BTCUSD",1747761003239,0.02384452,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761003385,0.04276733,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761003585,0.24146153,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761003835,0.05222887,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761004456,0.05233556,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761004623,0.24156822,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761004805,0.05233556,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761005264,0.05233556,105690.0,105680.0,1.39674161]
["bitfinex","BTCUSD",1747761005399,0.04287402,105690.0,105680.0,1.39674161]
["bitfinex","BTCUSD",1747761005749,0.24156903,105690.0,105680.0,1.39674161]
["bitfinex","BTCUSD",1747761006183,0.04287474,105690.0,105680.0,1.39674161]
["bitfinex","BTCUSD",1747761006356,0.2321074,105690.0,105680.0,1.39674161]
["bitfinex","BTCUSD",1747761006552,0.24156903,105690.0,105680.0,0.96671161]
["bitfinex","BTCUSD",1747761007134,0.04287474,105690.0,105680.0,0.96671161]
["bitfinex","BTCUSD",1747761008332,0.2321074,105690.0,105680.0,0.96671161]
["bitfinex","BTCUSD",1747761008616,0.0334132,105690.0,105680.0,0.96671161]
["bitfinex","BTCUSD",1747761008751,0.02395175,105690.0,105680.0,0.96671161]
["bitfinex","BTCUSD",1747761009525,0.02395121,105690.0,105680.0,0.96671161]
["bitfinex","BTCUSD",1747761009986,0.03341248,105690.0,105680.0,0.96671161]
["bitfinex","BTCUSD",1747761010426,0.04287402,105690.0,105680.0,0.72416761]
["bitfinex","BTCUSD",1747761010631,0.04287393,105690.0,105680.0,0.72416761]
["bitfinex","BTCUSD",1747761011053,0.04287393,105690.0,105680.0,0.65223761]
["bitfinex","BTCUSD",1747761011657,0.05233547,105690.0,105680.0,0.65223761]
["bitfinex","BTCUSD",1747761011885,0.05233547,105690.0,105680.0,0.53014361]
["bitfinex","BTCUSD",1747761012342,0.23210785,105690.0,105680.0,0.51121954]
["bitfinex","BTCUSD",1747761012564,0.28404658,105690.0,105680.0,0.50175711]
["bitfinex","BTCUSD",1747761012792,0.26512359,105690.0,105680.0,0.50175711]
["bitfinex","BTCUSD",1747761012968,0.26512359,105690.0,105680.0,0.51121945]
["bitfinex","BTCUSD",1747761013316,0.26512359,105690.0,105680.0,0.50175711]
["bitfinex","BTCUSD",1747761013520,0.26512359,105690.0,105680.0,0.51121954]
["bitfinex","BTCUSD",1747761013741,0.25566196,105690.0,105680.0,0.3598192]
["bitfinex","BTCUSD",1747761014776,0.25566196,105690.0,105680.0,0.84785709]
["bitfinex","BTCUSD",1747761014777,0.0050293,105690.0,105680.0,0.84785709]
["bitfinex","BTCUSD",1747761014975,0.00112206,105700.0,105690.0,0.16084667]
["bitfinex","BTCUSD",1747761015178,0.00112206,105700.0,105690.0,0.16321176]
["bitfinex","BTCUSD",1747761016028,0.00112206,105700.0,105690.0,0.17218134]
["bitfinex","BTCUSD",1747761016235,0.00112206,105700.0,105690.0,0.172657]
["bitfinex","BTCUSD",1747761016433,0.00112206,105700.0,105690.0,0.19553168]
["bitfinex","BTCUSD",1747761016632,0.00112206,105700.0,105690.0,0.17009907]
["bitfinex","BTCUSD",1747761016877,0.00097893,105700.0,105690.0,0.20022167]
["bitfinex","BTCUSD",1747761017078,0.00097893,105700.0,105690.0,0.19785658]
["bitfinex","BTCUSD",1747761017290,0.02936005,105700.0,105690.0,0.19785658]
["bitfinex","BTCUSD",1747761017782,0.01989941,105700.0,105690.0,0.19769729]
["bitfinex","BTCUSD",1747761018074,0.03982051,105700.0,105690.0,0.18823629]
["bitfinex","BTCUSD",1747761018277,0.04928124,105700.0,105690.0,0.20006257]
["bitfinex","BTCUSD",1747761018493,0.00197893,105700.0,105690.0,0.19769747]
["bitfinex","BTCUSD",1747761018690,0.22041444,105710.0,105700.0,0.15137134]
["bitfinex","BTCUSD",1747761019123,0.04067725,105710.0,105700.0,0.15137134]
["bitfinex","BTCUSD",1747761019322,0.22987482,105710.0,105700.0,0.15373636]
["bitfinex","BTCUSD",1747761019724,0.22041552,105710.0,105700.0,0.16270594]
["bitfinex","BTCUSD",1747761020284,0.28524,105730.0,105720.0,0.16080103]
["bitfinex","BTCUSD",1747761020514,0.01145733,105730.0,105720.0,0.16316548]
["bitfinex","BTCUSD",1747761020852,0.01891502,105730.0,105720.0,0.00236445]
["bitfinex","BTCUSD",1747761021062,0.29341767,105740.0,105730.0,0.56058581]
["bitfinex","BTCUSD",1747761021063,0.0334166,105740.0,105730.0,0.56058581]
["bitfinex","BTCUSD",1747761021269,0.0334166,105740.0,105730.0,1.55608125]
["bitfinex","BTCUSD",1747761021920,0.35907897,105750.0,105740.0,0.49131426]
["bitfinex","BTCUSD",1747761022129,0.53874917,105750.0,105740.0,0.34]
["bitfinex","BTCUSD",1747761022336,0.56994917,105750.0,105740.0,0.34047566]
["bitfinex","BTCUSD",1747761022546,0.53874917,105750.0,105740.0,0.34047566]
["bitfinex","BTCUSD",1747761022746,0.53874917,105750.0,105740.0,0.36846535]
["bitfinex","BTCUSD",1747761022957,0.60320917,105750.0,105740.0,0.36846535]
["bitfinex","BTCUSD",1747761023122,0.70051857,105750.0,105740.0,0.00047566]
["bitfinex","BTCUSD",1747761023903,0.72505942,105750.0,105740.0,0.00047566]
["bitfinex","BTCUSD",1747761024562,0.72801285,105750.0,105740.0,0.00047566]
["bitfinex","BTCUSD",1747761024984,0.420272,105750.0,105740.0,0.00047566]
["bitfinex","BTCUSD",1747761025193,0.03865689,105740.0,105710.0,0.27886211]
["bitfinex","BTCUSD",1747761025412,0.03865635,105740.0,105720.0,0.43626992]
["bitfinex","BTCUSD",1747761025614,0.2812067,105750.0,105740.0,0.13240022]
["bitfinex","BTCUSD",1747761025615,0.62661713,105750.0,105740.0,0.13240022]
["bitfinex","BTCUSD",1747761025820,0.80123771,105750.0,105730.0,0.2084403]
["bitfinex","BTCUSD",1747761026029,0.51939084,105750.0,105740.0,0.13240022]
["bitfinex","BTCUSD",1747761026241,0.52884665,105750.0,105740.0,0.13240022]
["bitfinex","BTCUSD",1747761026662,0.0140553,105750.0,105740.0,1.01615436]
["bitfinex","BTCUSD",1747761027070,0.0140553,105750.0,105740.0,1.02561098]
["bitfinex","BTCUSD",1747761027426,0.0140553,105750.0,105740.0,1.08771098]
["bitfinex","BTCUSD",1747761028042,0.0140553,105750.0,105740.0,1.09663531]
["bitfinex","BTCUSD",1747761028401,0.0140553,105750.0,105740.0,1.09651135]
["bitfinex","BTCUSD",1747761028820,0.0140553,105750.0,105740.0,1.01420491]
["bitfinex","BTCUSD",1747761029036,0.0140553,105750.0,105740.0,0.86417353]
["bitfinex","BTCUSD",1747761029258,0.0140553,105750.0,105740.0,0.84494053]
["bitfinex","BTCUSD",1747761029468,0.0140553,105750.0,105740.0,0.95170646]
["bitfinex","BTCUSD",1747761029692,0.00495225,105770.0,105760.0,0.15128547]
["bitfinex","BTCUSD",1747761029904,0.00495225,105770.0,105760.0,0.49542656]
["bitfinex","BTCUSD",1747761030113,0.00495225,105770.0,105760.0,0.39711155]
["bitfinex","BTCUSD",1747761030351,0.002,105770.0,105760.0,0.5762307]
["bitfinex","BTCUSD",1747761030565,0.01,105780.0,105770.0,0.02836234]
["bitfinex","BTCUSD",1747761030792,0.02085775,105790.0,105780.0,0.50070982]
["bitfinex","BTCUSD",1747761031009,0.02250267,105800.0,105790.0,0.53129463]
["bitfinex","BTCUSD",1747761031221,0.02250267,105800.0,105790.0,1.74335105]
["bitfinex","BTCUSD",1747761031447,0.02250267,105800.0,105790.0,0.79422664]
["bitfinex","BTCUSD",1747761031664,0.02250267,105800.0,105790.0,0.80315703]
["bitfinex","BTCUSD",1747761031896,0.02250267,105800.0,105790.0,0.93006897]
["bitfinex","BTCUSD",1747761032124,0.02250267,105800.0,105790.0,0.82420497]
["bitfinex","BTCUSD",1747761032340,0.02250267,105800.0,105790.0,0.95856212]
["bitfinex","BTCUSD",1747761032569,0.02250267,105800.0,105790.0,0.9729171]
["bitfinex","BTCUSD",1747761032807,0.01494557,105800.0,105790.0,0.92026803]
["bitfinex","BTCUSD",1747761033302,0.03032994,105810.0,105800.0,0.55957944]
["bitfinex","BTCUSD",1747761033532,0.0334166,105820.0,105810.0,0.1752051]
["bitfinex","BTCUSD",1747761033760,0.0334166,105820.0,105810.0,0.33377658]
["bitfinex","BTCUSD",1747761033986,0.0334166,105820.0,105810.0,0.33105253]
["bitfinex","BTCUSD",1747761034233,0.00747419,105830.0,105820.0,0.51501267]
["bitfinex","BTCUSD",1747761034474,0.01294797,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761034699,0.01294797,105840.0,105830.0,0.22959703]
["bitfinex","BTCUSD",1747761034919,0.01889742,105830.0,105820.0,0.1327762]
["bitfinex","BTCUSD",1747761035148,0.55347144,105830.0,105820.0,0.1327762]
["bitfinex","BTCUSD",1747761035365,0.04129218,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761035595,0.30578797,105840.0,105830.0,0.38506609]
["bitfinex","BTCUSD",1747761035809,0.01294797,105840.0,105830.0,0.41404984]
["bitfinex","BTCUSD",1747761036036,0.01294797,105840.0,105830.0,0.25775114]
["bitfinex","BTCUSD",1747761036254,0.03184342,105840.0,105830.0,0.47209468]
["bitfinex","BTCUSD",1747761036484,0.27000406,105840.0,105830.0,0.47228763]
["bitfinex","BTCUSD",1747761036708,0.40417959,105840.0,105830.0,0.47228763]
["bitfinex","BTCUSD",1747761036963,0.40417959,105840.0,105830.0,0.13428763]
["bitfinex","BTCUSD",1747761037182,0.01294797,105840.0,105830.0,0.13664977]
["bitfinex","BTCUSD",1747761037404,0.31523547,105840.0,105830.0,0.1346496]
["bitfinex","BTCUSD",1747761037631,0.33413092,105840.0,105830.0,0.1346496]
["bitfinex","BTCUSD",1747761037840,0.33413092,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761038071,0.05073869,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761038273,0.23025611,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761038487,0.26205611,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761038904,0.08253986,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761039113,0.07309164,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761039537,0.08253986,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761039739,0.07309164,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761039947,0.27150433,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761040155,0.2840087,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761040364,0.25128233,105830.0,105820.0,0.1327762]
["bitfinex","BTCUSD",1747761040630,0.2701801,105830.0,105820.0,0.1327762]
["bitfinex","BTCUSD",1747761041049,0.2078801,105830.0,105820.0,0.1327762]
["bitfinex","BTCUSD",1747761041548,0.31165724,105830.0,105820.0,0.1327762]
["bitfinex","BTCUSD",1747761041768,0.51953761,105830.0,105820.0,0.1327762]
["bitfinex","BTCUSD",1747761041984,0.51008912,105830.0,105820.0,0.1347762]
["bitfinex","BTCUSD",1747761042205,0.44533244,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761042206,0.01294797,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761042426,0.05073888,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761042639,0.27060335,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761042851,0.30200415,105840.0,105830.0,0.13228763]
["bitfinex","BTCUSD",1747761043498,0.30200415,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761043499,0.10359146,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761043706,0.11303968,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761043924,0.3804053,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761044162,0.34644915,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761044648,0.34644897,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761045091,0.38779719,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761045422,0.03479298,105840.0,105830.0,0.13209163]
["bitfinex","BTCUSD",1747761045626,0.34644879,105840.0,105830.0,0.13199024]
["bitfinex","BTCUSD",1747761045827,0.56731388,105840.0,105830.0,0.13199024]
["bitfinex","BTCUSD",1747761046035,0.27862895,105830.0,105820.0,0.00047607]
["bitfinex","BTCUSD",1747761046232,0.58191959,105830.0,105820.0,0.4727762]
["bitfinex","BTCUSD",1747761046811,0.58191959,105830.0,105820.0,0.34047607]
["bitfinex","BTCUSD",1747761047016,0.58191959,105830.0,105820.0,0.00047607]
["bitfinex","BTCUSD",1747761047227,0.19846814,105810.0,105800.0,0.13432514]
["bitfinex","BTCUSD",1747761047426,0.01790045,105810.0,105800.0,0.13480176]
["bitfinex","BTCUSD",1747761047559,0.03680153,105810.0,105800.0,0.47480176]
["bitfinex","BTCUSD",1747761047767,0.0582509,105810.0,105800.0,0.31500143]
["bitfinex","BTCUSD",1747761047966,0.0273509,105810.0,105800.0,0.44730572]
["bitfinex","BTCUSD",1747761048224,0.01790036,105810.0,105800.0,0.45675742]
["bitfinex","BTCUSD",1747761048415,0.25101946,105810.0,105800.0,0.44730572]
["bitfinex","BTCUSD",1747761048623,0.28957072,105810.0,105800.0,0.44730572]
["bitfinex","BTCUSD",1747761048854,0.01890242,105800.0,105790.0,0.14586139]
["bitfinex","BTCUSD",1747761049168,0.02835394,105800.0,105790.0,0.14633886]
["bitfinex","BTCUSD",1747761049370,0.03480555,105800.0,105790.0,0.14633886]
["bitfinex","BTCUSD",1747761049579,0.01590242,105800.0,105790.0,0.14633886]
["bitfinex","BTCUSD",1747761049789,0.02335385,105800.0,105790.0,0.47245127]
["bitfinex","BTCUSD",1747761050011,0.58586117,105810.0,105790.0,1.21261537]
["bitfinex","BTCUSD",1747761050229,0.77487933,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761050439,0.7843296,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761050894,0.78728045,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761051114,0.77783018,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761051346,0.77883018,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761051574,0.58981202,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761051799,0.57016292,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761052017,0.75918097,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761052246,0.75926097,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761052912,0.01890277,105800.0,105790.0,0.48683348]
["bitfinex","BTCUSD",1747761053116,0.02835376,105800.0,105790.0,0.48683348]
["bitfinex","BTCUSD",1747761053331,0.01890233,105800.0,105790.0,0.48683348]
["bitfinex","BTCUSD",1747761053534,0.7151594,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761053736,0.52514135,105810.0,105800.0,0.13232514]
["bitfinex","BTCUSD",1747761054036,0.00945027,105810.0,105800.0,0.48177684]
["bitfinex","BTCUSD",1747761054366,0.03780216,105810.0,105800.0,0.47232514]
["bitfinex","BTCUSD",1747761054514,0.04075272,105810.0,105800.0,0.57275914]
["bitfinex","BTCUSD",1747761054718,0.04075272,105810.0,105800.0,0.47232514]
["bitfinex","BTCUSD",1747761055070,0.04175272,105810.0,105800.0,0.47232514]
["bitfinex","BTCUSD",1747761055707,0.04175272,105810.0,105800.0,0.48120823]
["bitfinex","BTCUSD",1747761056099,0.04275272,105810.0,105800.0,0.48120823]
["bitfinex","BTCUSD",1747761056521,0.04275263,105810.0,105800.0,0.48120823]
["bitfinex","BTCUSD",1747761057185,0.03330191,105810.0,105800.0,0.48120823]
["bitfinex","BTCUSD",1747761057396,0.04275263,105810.0,105800.0,0.48120823]
["bitfinex","BTCUSD",1747761058295,0.03980198,105810.0,105800.0,0.48120823]
["bitfinex","BTCUSD",1747761059705,0.002,105810.0,105800.0,0.49065993]
["bitfinex","BTCUSD",1747761059918,0.46746538,105830.0,105820.0,0.13230013]
["bitfinex","BTCUSD",1747761060121,0.47691413,105830.0,105820.0,0.13230013]
["bitfinex","BTCUSD",1747761060322,0.45801671,105830.0,105820.0,0.13230013]
["bitfinex","BTCUSD",1747761060541,0.41936831,105830.0,105820.0,0.15063314]
["bitfinex","BTCUSD",1747761060742,0.41936831,105830.0,105820.0,0.14118322]
["bitfinex","BTCUSD",1747761060743,0.43176726,105830.0,105820.0,0.14118322]
["bitfinex","BTCUSD",1747761060946,0.42231859,105830.0,105820.0,0.15063322]
["bitfinex","BTCUSD",1747761061145,0.44121557,105830.0,105820.0,0.48118322]
["bitfinex","BTCUSD",1747761061361,0.45066414,105830.0,105820.0,0.48118322]
["bitfinex","BTCUSD",1747761061576,0.45366414,105830.0,105820.0,0.48118322]
["bitfinex","BTCUSD",1747761061804,0.44421539,105830.0,105820.0,0.49063314]
["bitfinex","BTCUSD",1747761062193,0.44421539,105830.0,105820.0,0.49242719]
["bitfinex","BTCUSD",1747761062407,0.4253185,105830.0,105820.0,0.52077676]
["bitfinex","BTCUSD",1747761062840,0.4253185,105830.0,105820.0,0.51132711]
["bitfinex","BTCUSD",1747761063070,0.4283185,105830.0,105820.0,0.51132711]
["bitfinex","BTCUSD",1747761063346,0.0203985,105830.0,105820.0,0.50187711]
["bitfinex","BTCUSD",1747761063571,0.01095019,105830.0,105820.0,0.52064276]
["bitfinex","BTCUSD",1747761063775,0.01095019,105830.0,105820.0,0.5111932]
["bitfinex","BTCUSD",1747761063980,0.0203985,105830.0,105820.0,0.5111932]
["bitfinex","BTCUSD",1747761064188,0.01095019,105830.0,105820.0,0.5111932]
["bitfinex","BTCUSD",1747761064399,0.03738729,105830.0,105820.0,0.5111932]
["bitfinex","BTCUSD",1747761064617,0.03738729,105830.0,105820.0,0.51119329]
["bitfinex","BTCUSD",1747761064801,0.04683569,105830.0,105820.0,0.51119329]
["bitfinex","BTCUSD",1747761065018,0.25471562,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761065229,0.05628436,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761065438,0.28501562,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761065648,0.1054824,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761065867,0.10548231,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761066074,0.09603329,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761066286,0.07713569,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761066498,0.06573329,105830.0,105820.0,0.49229363]
["bitfinex","BTCUSD",1747761066905,0.0468356,105830.0,105820.0,0.5111932]
["bitfinex","BTCUSD",1747761067137,0.03738729,105830.0,105820.0,0.52064258]
["bitfinex","BTCUSD",1747761067532,0.03738729,105830.0,105820.0,0.5111932]
["bitfinex","BTCUSD",1747761067691,0.03738729,105830.0,105820.0,0.51101468]
["bitfinex","BTCUSD",1747761067899,0.01095019,105830.0,105820.0,0.52033795]
["bitfinex","BTCUSD",1747761068102,0.01095019,105830.0,105820.0,0.52033786]
["bitfinex","BTCUSD",1747761068103,0.03740708,105830.0,105820.0,0.52033786]
["bitfinex","BTCUSD",1747761068302,0.04685539,105830.0,105820.0,0.51652684]
["bitfinex","BTCUSD",1747761068538,0.0203985,105830.0,105820.0,0.53542623]
["bitfinex","BTCUSD",1747761069216,0.0203985,105830.0,105820.0,0.52597658]
["bitfinex","BTCUSD",1747761069416,0.0203985,105830.0,105820.0,0.77040358]
["bitfinex","BTCUSD",1747761069993,0.0203985,105830.0,105820.0,0.75531557]
["bitfinex","BTCUSD",1747761070111,0.01744831,105830.0,105820.0,0.75531557]
["bitfinex","BTCUSD",1747761071162,0.0268968,105830.0,105820.0,0.75531557]
["bitfinex","BTCUSD",1747761071362,0.29687735,105830.0,105820.0,0.49198891]
["bitfinex","BTCUSD",1747761071497,0.29687735,105830.0,105820.0,0.04175264]
["bitfinex","BTCUSD",1747761071498,0.37528968,105830.0,105820.0,0.04175264]
["bitfinex","BTCUSD",1747761071697,0.90654907,105830.0,105820.0,0.04175264]
["bitfinex","BTCUSD",1747761071920,0.90654907,105830.0,105800.0,0.48708975]
["bitfinex","BTCUSD",1747761071921,0.27001922,105810.0,105800.0,0.48708975]
["bitfinex","BTCUSD",1747761072119,0.27001922,105810.0,105800.0,0.14708975]
["bitfinex","BTCUSD",1747761072332,0.27001922,105810.0,105800.0,0.48708975]
["bitfinex","BTCUSD",1747761072543,0.27018028,105810.0,105800.0,0.48708975]
["bitfinex","BTCUSD",1747761072984,0.22978752,105800.0,105790.0,0.13281476]
["bitfinex","BTCUSD",1747761073218,0.22978752,105800.0,105790.0,0.00047747]
["bitfinex","BTCUSD",1747761073219,0.25958752,105800.0,105790.0,0.00047747]
["bitfinex","BTCUSD",1747761073671,0.25958752,105800.0,105790.0,0.13281512]
["bitfinex","BTCUSD",1747761073881,0.47202752,105800.0,105790.0,0.13281512]
["bitfinex","BTCUSD",1747761074299,0.47202752,105800.0,105790.0,0.00247747]
["bitfinex","BTCUSD",1747761074504,0.47202752,105800.0,105790.0,0.13281512]
["bitfinex","BTCUSD",1747761075179,0.56088531,105800.0,105790.0,0.00247747]
["bitfinex","BTCUSD",1747761075846,0.85324531,105800.0,105790.0,0.00047747]
["bitfinex","BTCUSD",1747761076043,0.85324531,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761076324,0.85424531,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761076991,0.85524531,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761077196,0.85528531,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761077593,0.35044531,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761077844,0.85532531,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761078715,0.85543377,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761079613,0.85543377,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761079614,0.35055377,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761079855,0.39441419,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761080107,0.78647902,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761082016,0.77702768,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761082235,0.77702768,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761082469,0.87433708,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761082917,0.6713486,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761083096,0.57403875,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761083336,0.03046222,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761083766,0.03991401,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761084583,0.03991401,105800.0,105790.0,0.47251037]
["bitfinex","BTCUSD",1747761084584,0.00210846,105800.0,105790.0,0.47251037]
["bitfinex","BTCUSD",1747761084797,0.00210846,105800.0,105790.0,1.53974035]
["bitfinex","BTCUSD",1747761085020,0.00210846,105800.0,105790.0,1.39053644]
["bitfinex","BTCUSD",1747761085250,0.01155945,105800.0,105790.0,0.93176396]
["bitfinex","BTCUSD",1747761085452,0.01155945,105800.0,105790.0,0.51256305]
["bitfinex","BTCUSD",1747761085666,0.01155945,105800.0,105790.0,0.52147803]
["bitfinex","BTCUSD",1747761085873,0.00210846,105800.0,105790.0,0.54038295]
["bitfinex","BTCUSD",1747761086083,0.00210846,105800.0,105790.0,0.73905895]
["bitfinex","BTCUSD",1747761086990,0.00210846,105800.0,105790.0,0.74851119]
["bitfinex","BTCUSD",1747761087206,0.00210846,105800.0,105790.0,0.78846334]
["bitfinex","BTCUSD",1747761087414,0.00210846,105800.0,105790.0,0.77901119]
["bitfinex","BTCUSD",1747761087645,0.00210846,105800.0,105790.0,0.76955895]
["bitfinex","BTCUSD",1747761087869,0.00210846,105800.0,105790.0,0.74851119]
["bitfinex","BTCUSD",1747761088075,0.01155945,105800.0,105790.0,0.77831119]
["bitfinex","BTCUSD",1747761088284,0.00210846,105800.0,105790.0,0.77831119]
["bitfinex","BTCUSD",1747761088491,0.01155954,105800.0,105790.0,0.49087803]
["bitfinex","BTCUSD",1747761088717,0.01155954,105800.0,105790.0,0.50978313]
["bitfinex","BTCUSD",1747761088953,0.02101088,105800.0,105790.0,0.48142535]
["bitfinex","BTCUSD",1747761089183,0.01155954,105800.0,105790.0,0.48142535]
["bitfinex","BTCUSD",1747761089416,0.27334741,105800.0,105790.0,0.3490877]
["bitfinex","BTCUSD",1747761089642,0.27334741,105800.0,105790.0,0.14142535]
["bitfinex","BTCUSD",1747761089856,0.26389598,105800.0,105790.0,0.0090877]
["bitfinex","BTCUSD",1747761090060,0.26389598,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761090275,0.26389598,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761091347,0.36120538,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761092370,0.57368538,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761093998,0.36120538,105800.0,105790.0,0.00017272]
["bitfinex","BTCUSD",1747761094204,0.36120538,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761094205,0.24668846,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761094427,0.03046214,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761094635,0.04936545,105800.0,105790.0,0.13251037]
["bitfinex","BTCUSD",1747761095045,0.04936545,105800.0,105780.0,0.41824046]
["bitfinex","BTCUSD",1747761095254,0.23887845,105800.0,105790.0,0.13233765]
["bitfinex","BTCUSD",1747761095618,0.22942737,105800.0,105790.0,0.13233765]
["bitfinex","BTCUSD",1747761096001,0.22842737,105800.0,105790.0,0.13233765]
["bitfinex","BTCUSD",1747761096203,0.27042477,105800.0,105790.0,0.13233765]
["bitfinex","BTCUSD",1747761097705,0.27142477,105800.0,105790.0,0.13233765]
["bitfinex","BTCUSD",1747761098720,0.27142477,105800.0,105780.0,0.41358481]
["bitfinex","BTCUSD",1747761098721,0.00945242,105790.0,105780.0,0.41358481]
["bitfinex","BTCUSD",1747761098925,0.01890475,105790.0,105780.0,0.41358481]
["bitfinex","BTCUSD",1747761099248,0.01203663,105800.0,105790.0,0.54419033]
["bitfinex","BTCUSD",1747761099550,0.0214878,105800.0,105790.0,0.55364292]
["bitfinex","BTCUSD",1747761099757,0.02993914,105800.0,105790.0,0.55364292]
["bitfinex","BTCUSD",1747761099935,0.0204878,105800.0,105790.0,0.55364292]
["bitfinex","BTCUSD",1747761100138,0.0204878,105800.0,105790.0,0.56257246]
["bitfinex","BTCUSD",1747761100365,0.02993914,105800.0,105790.0,0.56257246]
["bitfinex","BTCUSD",1747761101012,0.02993914,105800.0,105790.0,0.55311987]
["bitfinex","BTCUSD",1747761101640,0.03093914,105800.0,105790.0,0.55311987]
["bitfinex","BTCUSD",1747761102109,0.03093914,105800.0,105790.0,0.52091987]
["bitfinex","BTCUSD",1747761102306,0.04039066,105800.0,105790.0,0.48126719]
["bitfinex","BTCUSD",1747761102529,0.04984227,105800.0,105790.0,0.48126719]
["bitfinex","BTCUSD",1747761103111,0.04984289,105800.0,105790.0,0.48126719]
["bitfinex","BTCUSD",1747761103412,0.22942763,105800.0,105790.0,0.48126719]
["bitfinex","BTCUSD",1747761103623,0.25207629,105800.0,105790.0,0.48126719]
["bitfinex","BTCUSD",1747761103863,0.27412477,105800.0,105790.0,0.34892954]
["bitfinex","BTCUSD",1747761104075,0.26467316,105800.0,105790.0,0.48126719]
["bitfinex","BTCUSD",1747761108366,0.26467316,105800.0,105790.0,0.00892954]
["bitfinex","BTCUSD",1747761108583,0.36198256,105800.0,105790.0,0.00892954]
["bitfinex","BTCUSD",1747761110889,0.03468555,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761111097,0.21052459,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761111304,0.22942737,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761111509,0.2199762,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761111715,0.21052477,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761112795,0.24252477,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761113250,0.20904477,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761116411,0.20922662,105800.0,105790.0,0.14126719]
["bitfinex","BTCUSD",1747761117266,0.0012874,105800.0,105790.0,0.56483508]
["bitfinex","BTCUSD",1747761117467,0.0012874,105800.0,105790.0,1.62207909]
["bitfinex","BTCUSD",1747761117672,0.002,105810.0,105800.0,0.22297944]
["bitfinex","BTCUSD",1747761117873,0.002,105810.0,105800.0,1.59302744]
["bitfinex","BTCUSD",1747761118499,0.002,105810.0,105800.0,1.69033684]
["bitfinex","BTCUSD",1747761118777,0.002,105810.0,105800.0,1.71416792]
["bitfinex","BTCUSD",1747761118980,0.002,105810.0,105800.0,1.7139969]
["bitfinex","BTCUSD",1747761119362,0.002,105810.0,105800.0,1.7159969]
["bitfinex","BTCUSD",1747761120106,0.01145009,105810.0,105800.0,1.2206373]
["bitfinex","BTCUSD",1747761120295,0.002,105810.0,105800.0,0.66723716]
["bitfinex","BTCUSD",1747761120693,0.002,105810.0,105800.0,0.67668833]
["bitfinex","BTCUSD",1747761120892,0.002,105810.0,105800.0,0.62798582]
["bitfinex","BTCUSD",1747761121090,0.002,105810.0,105800.0,0.30192919]
["bitfinex","BTCUSD",1747761121335,0.02090063,105810.0,105800.0,0.1599852]
["bitfinex","BTCUSD",1747761121562,0.2193694,105810.0,105800.0,0.4999852]
["bitfinex","BTCUSD",1747761121789,0.06295135,105810.0,105800.0,0.4999852]
["bitfinex","BTCUSD",1747761122212,0.06295135,105810.0,105800.0,0.49982132]
["bitfinex","BTCUSD",1747761122537,0.06295135,105810.0,105800.0,0.90910408]
["bitfinex","BTCUSD",1747761122538,0.002,105810.0,105800.0,0.90910408]
["bitfinex","BTCUSD",1747761122766,0.002,105810.0,105800.0,1.06931348]
["bitfinex","BTCUSD",1747761124479,0.00214277,105810.0,105800.0,1.06931348]
["bitfinex","BTCUSD",1747761124902,0.00214277,105810.0,105800.0,1.36139348]
["bitfinex","BTCUSD",1747761126185,0.002,105830.0,105820.0,0.56264908]
["bitfinex","BTCUSD",1747761126403,0.01294797,105840.0,105830.0,0.56263389]
["bitfinex","BTCUSD",1747761126609,0.01294797,105840.0,105830.0,2.02999129]
["bitfinex","BTCUSD",1747761127651,0.01294797,105840.0,105830.0,2.06348165]
["bitfinex","BTCUSD",1747761127858,0.002,105850.0,105840.0,0.22351871]
["bitfinex","BTCUSD",1747761128063,0.002,105850.0,105840.0,1.83953707]
["bitfinex","BTCUSD",1747761128266,0.002,105850.0,105840.0,1.71121907]
["bitfinex","BTCUSD",1747761128479,0.002,105870.0,105860.0,0.16058837]
["bitfinex","BTCUSD",1747761128694,0.002,105870.0,105860.0,0.50279735]
["bitfinex","BTCUSD",1747761128904,0.002,105870.0,105860.0,1.32795741]
["bitfinex","BTCUSD",1747761129105,0.01144474,105870.0,105860.0,0.49099015]
["bitfinex","BTCUSD",1747761129336,0.01144474,105870.0,105860.0,0.65268915]
["bitfinex","BTCUSD",1747761129556,0.02088975,105870.0,105860.0,0.65268915]
["bitfinex","BTCUSD",1747761129766,0.21924639,105870.0,105860.0,0.47209773]
["bitfinex","BTCUSD",1747761129979,0.03033547,105870.0,105860.0,0.47209773]
["bitfinex","BTCUSD",1747761130203,0.21924639,105870.0,105860.0,0.47209773]
["bitfinex","BTCUSD",1747761130638,0.26225628,105870.0,105860.0,0.34]
["bitfinex","BTCUSD",1747761130868,0.02089046,105870.0,105860.0,0.48169657]
["bitfinex","BTCUSD",1747761131069,0.03033529,105870.0,105860.0,0.49114291]
["bitfinex","BTCUSD",1747761131273,0.21924621,105870.0,105860.0,0.47225014]
["bitfinex","BTCUSD",1747761131894,0.21924621,105870.0,105860.0,0.48169657]
["bitfinex","BTCUSD",1747761132148,0.22869175,105870.0,105860.0,0.47213275]
["bitfinex","BTCUSD",1747761132695,0.22869175,105870.0,105860.0,0.48157918]
["bitfinex","BTCUSD",1747761133743,0.21924692,105870.0,105860.0,0.48157918]
["bitfinex","BTCUSD",1747761134146,0.20980182,105870.0,105860.0,0.47213275]
["bitfinex","BTCUSD",1747761136246,0.20980182,105870.0,105860.0,0.47195028]
["bitfinex","BTCUSD",1747761136895,0.20980182,105870.0,105860.0,0.33970014]
["bitfinex","BTCUSD",1747761138048,0.27200182,105870.0,105860.0,0.33970014]
["bitfinex","BTCUSD",1747761138578,0.27218148,105870.0,105860.0,0.33970014]
["bitfinex","BTCUSD",1747761139181,0.00217966,105870.0,105860.0,0.40020014]
["bitfinex","BTCUSD",1747761139642,0.0112031,105880.0,105870.0,0.56107319]
["bitfinex","BTCUSD",1747761139859,0.0112031,105880.0,105870.0,1.51153659]
["bitfinex","BTCUSD",1747761140292,0.0007804,105900.0,105890.0,0.3683302]
["bitfinex","BTCUSD",1747761140531,0.0007804,105900.0,105890.0,2.24430027]
["bitfinex","BTCUSD",1747761140744,0.01489028,105910.0,105900.0,0.16052771]
["bitfinex","BTCUSD",1747761140972,0.01489028,105910.0,105900.0,0.48492071]
["bitfinex","BTCUSD",1747761141197,0.01489028,105910.0,105900.0,0.41009347]
["bitfinex","BTCUSD",1747761141422,0.01489028,105910.0,105900.0,0.30332518]
["bitfinex","BTCUSD",1747761141661,0.01489028,105910.0,105900.0,0.25467229]
["bitfinex","BTCUSD",1747761141839,0.51080623,105930.0,105910.0,0.4721877]
["bitfinex","BTCUSD",1747761141840,0.48995915,105930.0,105910.0,0.4721877]
["bitfinex","BTCUSD",1747761142053,0.58726855,105930.0,105910.0,0.4721877]
["bitfinex","BTCUSD",1747761142239,0.0029477,105940.0,105930.0,0.52694316]
["bitfinex","BTCUSD",1747761142460,0.31646634,105950.0,105940.0,0.52182842]
["bitfinex","BTCUSD",1747761142671,0.30892091,105950.0,105940.0,0.57729071]
["bitfinex","BTCUSD",1747761142903,0.30892091,105950.0,105940.0,0.44525768]
["bitfinex","BTCUSD",1747761143153,0.30137548,105950.0,105940.0,0.67471735]
["bitfinex","BTCUSD",1747761143396,0.30137548,105950.0,105940.0,0.4373094]
["bitfinex","BTCUSD",1747761143596,0.50949793,105950.0,105940.0,0.4373094]
["bitfinex","BTCUSD",1747761143805,0.50005997,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1747761144166,0.20766416,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747761144367,0.49670416,105940.0,105930.0,0.342]
["bitfinex","BTCUSD",1747761144829,0.49570416,105940.0,105930.0,0.342]
["bitfinex","BTCUSD",1747761145420,0.49570416,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1747761145622,0.48726522,105940.0,105930.0,0.4393094]
["bitfinex","BTCUSD",1747761145758,0.19822522,105940.0,105930.0,0.70849714]
["bitfinex","BTCUSD",1747761145972,0.19067979,105940.0,105930.0,0.5763344]
["bitfinex","BTCUSD",1747761146176,0.54746092,105950.0,105940.0,0.00943921]
["bitfinex","BTCUSD",1747761146380,0.25846092,105950.0,105940.0,0.26013606]
["bitfinex","BTCUSD",1747761146583,0.25846092,105950.0,105940.0,0.25777667]
["bitfinex","BTCUSD",1747761146803,0.25091549,105950.0,105940.0,0.27653438]
["bitfinex","BTCUSD",1747761147017,0.25091549,105950.0,105940.0,0.35261955]
["bitfinex","BTCUSD",1747761147018,0.21790423,105950.0,105940.0,0.35261955]
["bitfinex","BTCUSD",1747761147255,0.2103588,105950.0,105940.0,0.36205823]
["bitfinex","BTCUSD",1747761147661,0.20281337,105950.0,105940.0,0.36205823]
["bitfinex","BTCUSD",1747761148085,0.19526794,105950.0,105940.0,0.36205823]
["bitfinex","BTCUSD",1747761150398,0.030999,105960.0,105950.0,0.53035196]
["bitfinex","BTCUSD",1747761150606,0.030999,105960.0,105950.0,0.85761811]
["bitfinex","BTCUSD",1747761150814,0.030999,105960.0,105950.0,0.49106176]
["bitfinex","BTCUSD",1747761150988,0.23726096,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761151212,0.07087306,105960.0,105950.0,0.47207518]
["bitfinex","BTCUSD",1747761151418,0.0614359,105960.0,105950.0,0.47207518]
["bitfinex","BTCUSD",1747761151637,0.07087297,105960.0,105950.0,0.47207518]
["bitfinex","BTCUSD",1747761151822,0.08031013,105960.0,105950.0,0.47207518]
["bitfinex","BTCUSD",1747761151960,0.0614359,105960.0,105950.0,0.47207518]
["bitfinex","BTCUSD",1747761152588,0.0614359,105960.0,105950.0,0.47307518]
["bitfinex","BTCUSD",1747761152797,0.29212388,105960.0,105950.0,0.47318539]
["bitfinex","BTCUSD",1747761153012,0.3015614,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761153224,0.40173022,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761154481,0.41116765,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761154690,0.41411418,105960.0,105950.0,0.48646817]
["bitfinex","BTCUSD",1747761154938,0.40467675,105960.0,105950.0,0.48646817]
["bitfinex","BTCUSD",1747761155362,0.60305298,105960.0,105950.0,0.48646817]
["bitfinex","BTCUSD",1747761155569,0.41430251,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761155767,0.59361555,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761155979,0.40486508,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761156196,0.59361555,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761157219,0.39542774,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761157426,0.59361555,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761157629,0.02333386,105960.0,105950.0,0.53248539]
["bitfinex","BTCUSD",1747761157839,0.02333386,105960.0,105950.0,0.50049963]
["bitfinex","BTCUSD",1747761158047,0.02333386,105960.0,105950.0,0.50993742]
["bitfinex","BTCUSD",1747761158468,0.03277076,105960.0,105950.0,0.49106176]
["bitfinex","BTCUSD",1747761158692,0.24039555,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761158884,0.27029617,105960.0,105950.0,0.47218539]
["bitfinex","BTCUSD",1747761159088,0.0157918,105960.0,105950.0,0.4866718]
["bitfinex","BTCUSD",1747761159295,0.0252287,105960.0,105950.0,0.50554817]
["bitfinex","BTCUSD",1747761159504,0.02712371,105960.0,105950.0,0.50554817]
["bitfinex","BTCUSD",1747761159733,0.01768664,105960.0,105950.0,0.50049955]
["bitfinex","BTCUSD",1747761159943,0.01958165,105960.0,105950.0,0.50049955]
["bitfinex","BTCUSD",1747761160184,0.0290189,105960.0,105950.0,0.49106194]
["bitfinex","BTCUSD",1747761160330,0.01887432,105960.0,105950.0,0.50050008]
["bitfinex","BTCUSD",1747761160677,0.02831131,105960.0,105950.0,0.50050008]
["bitfinex","BTCUSD",1747761161501,0.02831131,105960.0,105950.0,0.50993813]
["bitfinex","BTCUSD",1747761161702,0.03746147,105960.0,105950.0,0.51937609]
["bitfinex","BTCUSD",1747761161907,0.03746147,105960.0,105950.0,0.50993813]
["bitfinex","BTCUSD",1747761162567,0.01858697,105960.0,105950.0,0.51875946]
["bitfinex","BTCUSD",1747761162771,0.02815425,105960.0,105950.0,0.52819742]
["bitfinex","BTCUSD",1747761163182,0.00956684,105960.0,105950.0,0.52819689]
["bitfinex","BTCUSD",1747761163386,0.019004,105960.0,105950.0,0.52819689]
["bitfinex","BTCUSD",1747761163805,0.019004,105960.0,105950.0,0.52819697]
["bitfinex","BTCUSD",1747761164038,0.019004,105960.0,105950.0,0.54204941]
["bitfinex","BTCUSD",1747761164419,0.019004,105960.0,105950.0,0.52317375]
["bitfinex","BTCUSD",1747761164624,0.00338476,105970.0,105960.0,0.50043673]
["bitfinex","BTCUSD",1747761164830,0.01282076,105970.0,105960.0,0.50043673]
["bitfinex","BTCUSD",1747761165042,0.19401136,105970.0,105960.0,0.49099983]
["bitfinex","BTCUSD",1747761165252,0.19401136,105970.0,105960.0,0.47212533]
["bitfinex","BTCUSD",1747761165253,0.21704174,105970.0,105960.0,0.47212533]
["bitfinex","BTCUSD",1747761165459,0.21704174,105970.0,105960.0,0.49038409]
["bitfinex","BTCUSD",1747761165668,0.21704174,105970.0,105960.0,0.49038418]
["bitfinex","BTCUSD",1747761165881,0.22647739,105970.0,105960.0,0.49982143]
["bitfinex","BTCUSD",1747761166095,0.2264773,105970.0,105960.0,0.50925859]
["bitfinex","BTCUSD",1747761166335,0.00245794,105980.0,105970.0,0.16042167]
["bitfinex","BTCUSD",1747761166546,0.02132808,105980.0,105970.0,0.5717808]
["bitfinex","BTCUSD",1747761166764,0.02132808,105980.0,105970.0,0.4373094]
["bitfinex","BTCUSD",1747761166765,0.21947867,105980.0,105970.0,0.4373094]
["bitfinex","BTCUSD",1747761166971,0.21004364,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747761167184,0.27134364,105980.0,105970.0,0.34]
["bitfinex","BTCUSD",1747761167383,0.25946911,105970.0,105960.0,0.00882133]
["bitfinex","BTCUSD",1747761167605,0.35677851,105970.0,105960.0,0.00882133]
["bitfinex","BTCUSD",1747761168649,0.19718781,105960.0,105950.0,0.3627218]
["bitfinex","BTCUSD",1747761168853,0.50026781,105960.0,105950.0,0.3627218]
["bitfinex","BTCUSD",1747761169263,0.49826781,105960.0,105950.0,0.3627218]
["bitfinex","BTCUSD",1747761170296,0.49826781,105960.0,105950.0,0.37380452]
["bitfinex","BTCUSD",1747761171209,0.02531211,105960.0,105950.0,0.52481851]
["bitfinex","BTCUSD",1747761171432,0.51714258,105960.0,105950.0,0.52481851]
["bitfinex","BTCUSD",1747761171829,0.51714258,105960.0,105950.0,0.37380452]
["bitfinex","BTCUSD",1747761172215,0.00011188,105970.0,105960.0,0.15099974]
["bitfinex","BTCUSD",1747761172421,0.21706187,105960.0,105950.0,0.51919955]
["bitfinex","BTCUSD",1747761172593,0.21706187,105960.0,105950.0,0.70192792]
["bitfinex","BTCUSD",1747761172806,0.00943672,105960.0,105950.0,0.68064487]
["bitfinex","BTCUSD",1747761172954,0.2105704,105960.0,105950.0,0.37762334]
["bitfinex","BTCUSD",1747761173164,0.20113403,105960.0,105950.0,0.37762334]
["bitfinex","BTCUSD",1747761173365,0.0527209,105960.0,105950.0,0.37762334]
["bitfinex","BTCUSD",1747761173571,0.24147137,105960.0,105950.0,0.50976114]
["bitfinex","BTCUSD",1747761173771,0.25090889,105960.0,105950.0,0.51919955]
["bitfinex","BTCUSD",1747761173970,0.25090889,105960.0,105950.0,0.52863787]
["bitfinex","BTCUSD",1747761174592,0.25090889,105960.0,105950.0,0.53975565]
["bitfinex","BTCUSD",1747761175038,0.25190889,105960.0,105950.0,0.53975565]
["bitfinex","BTCUSD",1747761175256,0.04428329,105960.0,105950.0,0.52087892]
["bitfinex","BTCUSD",1747761175461,0.32206389,105970.0,105960.0,0.48156276]
["bitfinex","BTCUSD",1747761175661,0.55610523,105970.0,105960.0,0.47212533]
["bitfinex","BTCUSD",1747761175940,0.33150007,105970.0,105960.0,0.48156276]
["bitfinex","BTCUSD",1747761176148,0.52023326,105970.0,105960.0,0.48156276]
["bitfinex","BTCUSD",1747761176354,0.55610554,105970.0,105960.0,0.49100001]
["bitfinex","BTCUSD",1747761176557,0.55610554,105970.0,105960.0,0.4910001]
["bitfinex","BTCUSD",1747761176944,0.59703327,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747761177971,0.59703327,105970.0,105960.0,0.35994595]
["bitfinex","BTCUSD",1747761178387,0.59703327,105970.0,105960.0,0.01994595]
["bitfinex","BTCUSD",1747761178983,0.69434267,105970.0,105960.0,0.01994595]
["bitfinex","BTCUSD",1747761179198,0.53723327,105970.0,105960.0,0.01994595]
["bitfinex","BTCUSD",1747761179417,0.53595327,105970.0,105960.0,0.01994595]
["bitfinex","BTCUSD",1747761179636,0.02643565,105970.0,105960.0,0.15207128]
["bitfinex","BTCUSD",1747761179852,0.01887254,105970.0,105960.0,0.18274198]
["bitfinex","BTCUSD",1747761180087,0.21704076,105970.0,105960.0,0.17330508]
["bitfinex","BTCUSD",1747761180501,0.20760493,105970.0,105960.0,0.17330526]
["bitfinex","BTCUSD",1747761180701,0.20760493,105970.0,105960.0,0.18274251]
["bitfinex","BTCUSD",1747761180909,0.22647783,105970.0,105960.0,0.45405349]
["bitfinex","BTCUSD",1747761181046,0.03774517,105970.0,105960.0,0.513594]
["bitfinex","BTCUSD",1747761181251,0.22647783,105970.0,105960.0,0.513594]
["bitfinex","BTCUSD",1747761181463,0.22664698,105970.0,105960.0,0.46391995]
["bitfinex","BTCUSD",1747761181672,0.22664698,105970.0,105960.0,0.36394395]
["bitfinex","BTCUSD",1747761181869,0.23608361,105970.0,105960.0,0.37338102]
["bitfinex","BTCUSD",1747761182070,0.23608361,105970.0,105960.0,0.50149042]
["bitfinex","BTCUSD",1747761182071,0.00016915,105970.0,105960.0,0.50149042]
["bitfinex","BTCUSD",1747761182275,0.00960515,105970.0,105960.0,0.44902732]
["bitfinex","BTCUSD",1747761182659,0.03791396,105970.0,105960.0,0.42094996]
["bitfinex","BTCUSD",1747761182879,0.04735059,105970.0,105960.0,0.40119461]
["bitfinex","BTCUSD",1747761183092,0.23608316,105970.0,105960.0,0.40119461]
["bitfinex","BTCUSD",1747761183298,0.23608379,105970.0,105960.0,0.41063168]
["bitfinex","BTCUSD",1747761183510,0.0379145,105970.0,105960.0,0.41063168]
["bitfinex","BTCUSD",1747761183715,0.02847796,105970.0,105960.0,0.41063168]
["bitfinex","BTCUSD",1747761183943,0.03791441,105970.0,105960.0,0.41063168]
["bitfinex","BTCUSD",1747761184160,0.0190409,105970.0,105960.0,0.47143168]
["bitfinex","BTCUSD",1747761184366,0.02847708,105970.0,105960.0,0.47143168]
["bitfinex","BTCUSD",1747761184571,0.00016915,105970.0,105960.0,0.47143168]
["bitfinex","BTCUSD",1747761185864,0.03713879,105980.0,105970.0,0.50042194]
["bitfinex","BTCUSD",1747761186286,0.03713879,105980.0,105970.0,0.50042203]
["bitfinex","BTCUSD",1747761186495,0.03713879,105980.0,105970.0,0.50985812]
["bitfinex","BTCUSD",1747761186702,0.03713879,105980.0,105970.0,0.50042203]
["bitfinex","BTCUSD",1747761187128,0.03713879,105980.0,105970.0,0.5297887]
["bitfinex","BTCUSD",1747761187260,0.03713879,105980.0,105970.0,0.52035261]
["bitfinex","BTCUSD",1747761187467,0.002,105980.0,105970.0,1.29010361]
["bitfinex","BTCUSD",1747761187691,0.0208704,105980.0,105970.0,1.22494361]
["bitfinex","BTCUSD",1747761187916,0.01143511,105980.0,105970.0,1.22494361]
["bitfinex","BTCUSD",1747761188091,0.0208704,105980.0,105970.0,1.22494361]
["bitfinex","BTCUSD",1747761188299,0.0208704,105980.0,105970.0,1.18716261]
["bitfinex","BTCUSD",1747761188619,0.03974161,105980.0,105970.0,0.89621361]
["bitfinex","BTCUSD",1747761188804,0.03974161,105980.0,105970.0,0.8142667]
["bitfinex","BTCUSD",1747761189000,0.20958606,105980.0,105970.0,0.35993058]
["bitfinex","BTCUSD",1747761189237,0.20958606,105980.0,105970.0,0.35983038]
["bitfinex","BTCUSD",1747761189423,0.24158606,105980.0,105970.0,0.35983038]
["bitfinex","BTCUSD",1747761189826,0.24158606,105980.0,105970.0,0.34872113]
["bitfinex","BTCUSD",1747761190025,0.27158606,105980.0,105970.0,0.34872113]
["bitfinex","BTCUSD",1747761193448,0.58105546,105980.0,105970.0,0.00882133]
["bitfinex","BTCUSD",1747761194062,0.58105546,105980.0,105950.0,0.03364915]
["bitfinex","BTCUSD",1747761194063,0.0328,105960.0,105950.0,0.03364915]
["bitfinex","BTCUSD",1747761194267,0.23098781,105960.0,105950.0,0.03364915]
["bitfinex","BTCUSD",1747761194687,0.26318781,105960.0,105950.0,0.01979627]
["bitfinex","BTCUSD",1747761194889,0.47534781,105960.0,105950.0,0.01979627]
["bitfinex","BTCUSD",1747761195475,0.47534781,105960.0,105950.0,0.02179627]
["bitfinex","BTCUSD",1747761195678,0.47534781,105960.0,105950.0,0.01068702]
["bitfinex","BTCUSD",1747761196041,0.47534781,105960.0,105950.0,0.02743434]
["bitfinex","BTCUSD",1747761196442,0.26318781,105960.0,105950.0,0.02743434]
["bitfinex","BTCUSD",1747761196641,0.56010781,105960.0,105950.0,0.02543434]
["bitfinex","BTCUSD",1747761196852,0.56110781,105960.0,105950.0,0.03986632]
["bitfinex","BTCUSD",1747761197055,0.52890781,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761197731,0.52894781,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761197866,0.52994781,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761198709,0.49728653,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761199298,0.20032653,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761199994,0.20032653,105960.0,105950.0,0.03786595]
["bitfinex","BTCUSD",1747761203975,0.23062653,105960.0,105950.0,0.03786595]
["bitfinex","BTCUSD",1747761204183,0.26112653,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761205797,0.20032653,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761206239,0.23042653,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761206484,0.35913593,105960.0,105950.0,0.023119]
["bitfinex","BTCUSD",1747761206750,1.18946323,105960.0,105950.0,0.00868702]
["bitfinex","BTCUSD",1747761207366,1.19241048,105960.0,105950.0,4.759e-05]
["bitfinex","BTCUSD",1747761207571,1.28971988,105960.0,105950.0,4.759e-05]
["bitfinex","BTCUSD",1747761207777,1.61331133,105960.0,105950.0,4.759e-05]
["bitfinex","BTCUSD",1747761207996,0.28424736,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761208259,0.68822321,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761208464,1.19734321,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761209294,1.23533221,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761209508,0.68822321,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761209721,0.35701591,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761209941,0.86621591,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761210146,0.86921591,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761210825,0.87221591,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761211005,0.36301591,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761211145,0.87521591,105950.0,105940.0,0.00209025]
["bitfinex","BTCUSD",1747761211758,0.62912942,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1747761211759,0.03301895,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1747761212155,0.08405387,105980.0,105970.0,0.56299955]
["bitfinex","BTCUSD",1747761212156,0.04439254,105980.0,105970.0,0.56299955]
["bitfinex","BTCUSD",1747761212358,0.04439254,105980.0,105970.0,0.81076355]
["bitfinex","BTCUSD",1747761212767,0.04439254,105980.0,105970.0,0.87507054]
["bitfinex","BTCUSD",1747761212974,1.09202572,106000.0,105990.0,0.02830347]
["bitfinex","BTCUSD",1747761213178,0.98621331,106000.0,105990.0,0.83831412]
["bitfinex","BTCUSD",1747761213385,0.98621331,106000.0,105990.0,0.87413282]
["bitfinex","BTCUSD",1747761213596,0.98621331,106000.0,105990.0,0.8359558]
["bitfinex","BTCUSD",1747761213773,0.98621331,106000.0,105990.0,0.8209558]
["bitfinex","BTCUSD",1747761213932,0.98621331,106000.0,105990.0,0.82980992]
["bitfinex","BTCUSD",1747761214137,0.98621331,106000.0,105990.0,0.87043439]
["bitfinex","BTCUSD",1747761214358,0.47041474,106000.0,105990.0,0.9610028]
["bitfinex","BTCUSD",1747761214572,0.47241474,106000.0,105990.0,0.91889143]
["bitfinex","BTCUSD",1747761214954,0.47241474,106000.0,105990.0,0.88597524]
["bitfinex","BTCUSD",1747761215153,0.47241474,106000.0,105990.0,1.08363439]
["bitfinex","BTCUSD",1747761215384,0.47241474,106000.0,105990.0,1.13022272]
["bitfinex","BTCUSD",1747761215632,0.374616,106000.0,105990.0,1.13951614]
["bitfinex","BTCUSD",1747761215793,0.374616,106000.0,105990.0,1.13551614]
["bitfinex","BTCUSD",1747761216071,0.35987653,106000.0,105990.0,1.14351614]
["bitfinex","BTCUSD",1747761217874,0.31736956,106000.0,105990.0,1.15793939]
["bitfinex","BTCUSD",1747761218289,0.31736956,106000.0,105990.0,0.9128232]
["bitfinex","BTCUSD",1747761218487,0.31736956,106000.0,105990.0,1.1249832]
["bitfinex","BTCUSD",1747761218775,0.31736956,106000.0,105990.0,1.1249432]
["bitfinex","BTCUSD",1747761219806,0.31736956,106000.0,105990.0,1.12474358]
["bitfinex","BTCUSD",1747761220590,0.53434907,106000.0,105990.0,0.46238851]
["bitfinex","BTCUSD",1747761220796,0.34566983,106000.0,105990.0,0.42142373]
["bitfinex","BTCUSD",1747761221220,0.34566983,106000.0,105990.0,0.76142373]
["bitfinex","BTCUSD",1747761221421,0.34566983,106000.0,105990.0,0.59065699]
["bitfinex","BTCUSD",1747761221600,0.34566983,106000.0,105990.0,0.72274492]
["bitfinex","BTCUSD",1747761221803,0.34566983,106000.0,105990.0,0.73217968]
["bitfinex","BTCUSD",1747761222006,0.34566983,106000.0,105990.0,0.7319886]
["bitfinex","BTCUSD",1747761222614,0.34566983,106000.0,105990.0,0.72313448]
["bitfinex","BTCUSD",1747761222963,0.32680272,106000.0,105990.0,0.72313448]
["bitfinex","BTCUSD",1747761223144,0.34566983,106000.0,105990.0,0.72313448]
["bitfinex","BTCUSD",1747761223347,0.35510361,106000.0,105990.0,0.72313448]
["bitfinex","BTCUSD",1747761224144,0.35510361,106000.0,105990.0,0.93525448]
["bitfinex","BTCUSD",1747761224350,0.31736956,106000.0,105990.0,0.99601214]
["bitfinex","BTCUSD",1747761224545,0.31736956,106000.0,105990.0,1.01055299]
["bitfinex","BTCUSD",1747761224747,0.30983169,106000.0,105990.0,1.01055299]
["bitfinex","BTCUSD",1747761225119,0.30229303,106000.0,105990.0,1.01055299]
["bitfinex","BTCUSD",1747761225475,0.30229303,106000.0,105990.0,0.80723542]
["bitfinex","BTCUSD",1747761225693,0.30229303,106000.0,105990.0,1.01931542]
["bitfinex","BTCUSD",1747761226315,0.3305933,106000.0,105990.0,0.92500586]
["bitfinex","BTCUSD",1747761226604,0.32115961,106000.0,105990.0,0.94376105]
["bitfinex","BTCUSD",1747761226817,0.33059321,106000.0,105990.0,0.94376105]
["bitfinex","BTCUSD",1747761227252,0.30229303,106000.0,105990.0,1.00676105]
["bitfinex","BTCUSD",1747761227462,0.30229303,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761228044,0.29475437,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761228418,0.28721571,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761228835,0.28721571,106000.0,105990.0,0.72287862]
["bitfinex","BTCUSD",1747761229028,0.30608247,106000.0,105990.0,0.93495862]
["bitfinex","BTCUSD",1747761229732,0.31551607,106000.0,105990.0,0.93495862]
["bitfinex","BTCUSD",1747761230699,0.28739547,106000.0,105990.0,0.94949947]
["bitfinex","BTCUSD",1747761230962,0.28739547,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761230963,0.26511701,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761231363,0.25757835,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761231786,0.25003969,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761232229,0.24250077,106000.0,105990.0,1.01249947]
["bitfinex","BTCUSD",1747761232423,0.24250077,106000.0,105990.0,1.0212993]
["bitfinex","BTCUSD",1747761232644,0.23496185,106000.0,105990.0,1.0212993]
["bitfinex","BTCUSD",1747761232863,0.23496185,106000.0,105990.0,1.00675845]
["bitfinex","BTCUSD",1747761233051,0.23496185,106000.0,105990.0,1.0212993]
["bitfinex","BTCUSD",1747761233252,0.22742293,106000.0,105990.0,1.0212993]
["bitfinex","BTCUSD",1747761234820,0.23685618,106000.0,105990.0,0.7462193]
["bitfinex","BTCUSD",1747761235049,0.18690121,106000.0,105990.0,0.9582593]
["bitfinex","BTCUSD",1747761235247,0.18690121,106000.0,105990.0,1.0226593]
["bitfinex","BTCUSD",1747761235451,0.17936229,106000.0,105990.0,1.0226593]
["bitfinex","BTCUSD",1747761235871,0.13884057,106000.0,105990.0,1.0226593]
["bitfinex","BTCUSD",1747761236078,0.13884057,106000.0,105990.0,0.8106193]
["bitfinex","BTCUSD",1747761236259,0.13104632,106000.0,105990.0,0.9910593]
["bitfinex","BTCUSD",1747761236460,0.09806352,106000.0,105990.0,0.9910593]
["bitfinex","BTCUSD",1747761236664,0.0905246,106000.0,105990.0,0.9910593]
["bitfinex","BTCUSD",1747761237057,0.08298568,106000.0,105990.0,0.9910593]
["bitfinex","BTCUSD",1747761237238,0.08298568,106000.0,105990.0,0.8096193]
["bitfinex","BTCUSD",1747761237452,0.07544676,106000.0,105990.0,1.0216593]
["bitfinex","BTCUSD",1747761237835,0.06790884,106000.0,105990.0,1.0216593]
["bitfinex","BTCUSD",1747761238293,0.06037092,106000.0,105990.0,1.0216593]
["bitfinex","BTCUSD",1747761238693,0.052833,106000.0,105990.0,1.0216593]
["bitfinex","BTCUSD",1747761239088,0.04529508,106000.0,105990.0,1.0216593]
["bitfinex","BTCUSD",1747761239541,0.03775716,106000.0,105990.0,0.7790193]
["bitfinex","BTCUSD",1747761239752,0.03775716,106000.0,105990.0,0.9582593]
["bitfinex","BTCUSD",1747761239967,0.03021924,106000.0,105990.0,0.9582593]
["bitfinex","BTCUSD",1747761240177,0.03021924,106000.0,105990.0,0.96936855]
["bitfinex","BTCUSD",1747761240410,0.02268132,106000.0,105990.0,0.96936855]
["bitfinex","BTCUSD",1747761241350,0.02268132,106000.0,105990.0,0.75732855]
["bitfinex","BTCUSD",1747761241563,0.02268132,106000.0,105990.0,0.96936855]
["bitfinex","BTCUSD",1747761241770,0.02268132,106000.0,105990.0,0.97316084]
["bitfinex","BTCUSD",1747761242229,0.02268132,106000.0,105990.0,0.76112084]
["bitfinex","BTCUSD",1747761242407,0.02268132,106000.0,105990.0,0.97316084]
["bitfinex","BTCUSD",1747761242759,0.035439,106020.0,106010.0,0.1509287]
["bitfinex","BTCUSD",1747761242965,0.004039,106020.0,106010.0,1.40407642]
["bitfinex","BTCUSD",1747761243185,0.27932596,106040.0,106020.0,0.50033444]
["bitfinex","BTCUSD",1747761243390,0.01886151,106030.0,106020.0,0.60707522]
["bitfinex","BTCUSD",1747761243604,0.03772346,106030.0,106020.0,0.60707556]
["bitfinex","BTCUSD",1747761243774,0.03772319,106030.0,106020.0,0.60707556]
["bitfinex","BTCUSD",1747761244000,0.27284051,106040.0,106030.0,0.50033116]
["bitfinex","BTCUSD",1747761244001,0.09366229,106040.0,106030.0,0.50033116]
["bitfinex","BTCUSD",1747761244229,0.28875617,106040.0,106030.0,0.48146939]
["bitfinex","BTCUSD",1747761244388,0.27932622,106040.0,106030.0,0.48146939]
["bitfinex","BTCUSD",1747761244561,0.27932622,106040.0,106030.0,0.49026922]
["bitfinex","BTCUSD",1747761244790,0.00396388,106040.0,106030.0,0.82791142]
["bitfinex","BTCUSD",1747761245004,0.00396388,106040.0,106030.0,2.31073415]
["bitfinex","BTCUSD",1747761245208,0.00396388,106040.0,106030.0,2.3108244]
["bitfinex","BTCUSD",1747761245409,0.0104493,106040.0,106030.0,2.19804967]
["bitfinex","BTCUSD",1747761245643,0.0010197,106040.0,106030.0,2.19804967]
["bitfinex","BTCUSD",1747761245850,0.01987917,106040.0,106030.0,2.21485882]
["bitfinex","BTCUSD",1747761246073,0.0094296,106040.0,106030.0,2.21685882]
["bitfinex","BTCUSD",1747761246518,0.24092567,106050.0,106040.0,0.14145596]
["bitfinex","BTCUSD",1747761246728,0.24092567,106050.0,106040.0,0.53940258]
["bitfinex","BTCUSD",1747761246942,0.20842567,106050.0,106040.0,0.5851978]
["bitfinex","BTCUSD",1747761247145,0.20842567,106050.0,106040.0,0.58499868]
["bitfinex","BTCUSD",1747761247847,0.0103988,106050.0,106040.0,0.57777521]
["bitfinex","BTCUSD",1747761248046,0.01982769,106050.0,106040.0,0.95430909]
["bitfinex","BTCUSD",1747761248246,0.03868608,106050.0,106040.0,1.16634909]
["bitfinex","BTCUSD",1747761248400,0.03868608,106050.0,106040.0,1.12981521]
["bitfinex","BTCUSD",1747761249202,0.02368573,106050.0,106040.0,1.12981521]
["bitfinex","BTCUSD",1747761249410,0.02368573,106050.0,106040.0,1.16619079]
["bitfinex","BTCUSD",1747761249713,0.02368555,106050.0,106040.0,1.12965691]
["bitfinex","BTCUSD",1747761250268,0.02368555,106050.0,106040.0,1.12465691]
["bitfinex","BTCUSD",1747761250671,0.00156642,106060.0,106050.0,0.16030066]
["bitfinex","BTCUSD",1747761250874,0.00156642,106060.0,106050.0,1.62864969]
["bitfinex","BTCUSD",1747761250875,0.02042242,106060.0,106050.0,1.62864969]
["bitfinex","BTCUSD",1747761251052,0.00156642,106060.0,106050.0,1.61729869]
["bitfinex","BTCUSD",1747761251251,0.00156642,106060.0,106050.0,1.95729869]
["bitfinex","BTCUSD",1747761251666,0.00156642,106060.0,106050.0,1.85483869]
["bitfinex","BTCUSD",1747761252023,0.01099433,106060.0,106050.0,1.77259569]
["bitfinex","BTCUSD",1747761252454,0.02042233,106060.0,106050.0,1.14051552]
["bitfinex","BTCUSD",1747761252654,0.21945825,106070.0,106060.0,0.15085772]
["bitfinex","BTCUSD",1747761252867,0.21945825,106070.0,106060.0,0.41416838]
["bitfinex","BTCUSD",1747761253470,0.01006,106080.0,106070.0,0.50027043]
["bitfinex","BTCUSD",1747761253699,0.01006,106080.0,106070.0,2.19416425]
["bitfinex","BTCUSD",1747761253913,0.00252449,106080.0,106070.0,1.9967051]
["bitfinex","BTCUSD",1747761254133,0.04712728,106090.0,106080.0,0.50025532]
["bitfinex","BTCUSD",1747761254337,0.08732235,106100.0,106090.0,0.16024013]
["bitfinex","BTCUSD",1747761254540,0.09674724,106100.0,106090.0,0.2481242]
["bitfinex","BTCUSD",1747761254727,0.10665112,106100.0,106090.0,0.25754962]
["bitfinex","BTCUSD",1747761254852,0.10665112,106100.0,106090.0,0.25740771]
["bitfinex","BTCUSD",1747761255052,0.10665112,106100.0,106090.0,0.24798229]
["bitfinex","BTCUSD",1747761255463,0.28572826,106100.0,106090.0,0.25678212]
["bitfinex","BTCUSD",1747761255678,0.08780116,106100.0,106090.0,1.84825545]
["bitfinex","BTCUSD",1747761255875,0.10665103,106100.0,106090.0,1.42076345]
["bitfinex","BTCUSD",1747761256101,0.08780116,106100.0,106090.0,1.35207945]
["bitfinex","BTCUSD",1747761256298,0.05952765,106100.0,106090.0,1.14007945]
["bitfinex","BTCUSD",1747761256506,0.02844864,106100.0,106090.0,1.69207945]
["bitfinex","BTCUSD",1747761256712,0.02091321,106100.0,106090.0,1.69207945]
["bitfinex","BTCUSD",1747761256915,0.01148877,106100.0,106090.0,1.69407945]
["bitfinex","BTCUSD",1747761257119,0.21269709,106110.0,106100.0,0.14137587]
["bitfinex","BTCUSD",1747761257333,0.21269709,106110.0,106100.0,0.53947161]
["bitfinex","BTCUSD",1747761257533,0.21269709,106110.0,106100.0,0.35095861]
["bitfinex","BTCUSD",1747761257956,0.24589709,106110.0,106100.0,0.22935063]
["bitfinex","BTCUSD",1747761258205,0.02420634,106110.0,106100.0,1.22251221]
["bitfinex","BTCUSD",1747761258423,0.01478252,106110.0,106100.0,1.16832848]
["bitfinex","BTCUSD",1747761258629,0.03363034,106110.0,106100.0,1.15890404]
["bitfinex","BTCUSD",1747761258813,0.02420634,106110.0,106100.0,1.17032848]
["bitfinex","BTCUSD",1747761259044,0.02420625,106110.0,106100.0,1.17032848]
["bitfinex","BTCUSD",1747761259259,0.04305416,106110.0,106100.0,1.17032848]
["bitfinex","BTCUSD",1747761259463,0.02420625,106110.0,106100.0,1.17032848]
["bitfinex","BTCUSD",1747761259671,0.2315378,106110.0,106100.0,1.17032848]
["bitfinex","BTCUSD",1747761260090,0.27509087,106110.0,106100.0,0.01289008]
["bitfinex","BTCUSD",1747761260512,1.22144053,106110.0,106100.0,0.01289008]
["bitfinex","BTCUSD",1747761260719,0.02828168,106070.0,106060.0,0.24024479]
["bitfinex","BTCUSD",1747761260939,0.22626466,106070.0,106060.0,0.55346395]
["bitfinex","BTCUSD",1747761261181,0.21683746,106070.0,106060.0,0.56289239]
["bitfinex","BTCUSD",1747761261383,0.21683746,106070.0,106060.0,0.57232074]
["bitfinex","BTCUSD",1747761261590,0.21683746,106070.0,106060.0,0.581749]
["bitfinex","BTCUSD",1747761261797,0.21683746,106070.0,106060.0,0.369789]
["bitfinex","BTCUSD",1747761262004,0.21683746,106070.0,106060.0,0.374789]
["bitfinex","BTCUSD",1747761262219,0.21683746,106070.0,106060.0,0.70363339]
["bitfinex","BTCUSD",1747761262380,0.21683746,106070.0,106060.0,0.74333174]
["bitfinex","BTCUSD",1747761262577,0.21683746,106070.0,106060.0,0.75276]
["bitfinex","BTCUSD",1747761262777,0.21683746,106070.0,106060.0,0.74333174]
["bitfinex","BTCUSD",1747761262978,0.21683746,106070.0,106060.0,0.75276]
["bitfinex","BTCUSD",1747761263624,0.21683746,106070.0,106060.0,0.75676]
["bitfinex","BTCUSD",1747761264028,0.20741,106070.0,106060.0,0.59647592]
["bitfinex","BTCUSD",1747761264232,0.22045472,106070.0,106060.0,0.7379052]
["bitfinex","BTCUSD",1747761264576,0.22045472,106070.0,106060.0,0.5870473]
["bitfinex","BTCUSD",1747761264783,0.25105472,106070.0,106060.0,0.5630343]
["bitfinex","BTCUSD",1747761265007,0.25105472,106070.0,106060.0,0.4467883]
["bitfinex","BTCUSD",1747761265216,0.25105472,106070.0,106060.0,0.3494789]
["bitfinex","BTCUSD",1747761265647,0.25105472,106070.0,106060.0,0.3454789]
["bitfinex","BTCUSD",1747761265849,0.25105472,106070.0,106060.0,0.0054789]
["bitfinex","BTCUSD",1747761266052,0.56028412,106070.0,106060.0,0.0084789]
["bitfinex","BTCUSD",1747761266479,0.56028412,106070.0,106060.0,0.0054789]
["bitfinex","BTCUSD",1747761267091,0.56028412,106070.0,106060.0,0.0004789]
["bitfinex","BTCUSD",1747761267527,0.87600412,106070.0,106060.0,0.0024789]
["bitfinex","BTCUSD",1747761267736,0.87600412,106070.0,106060.0,0.0004789]
["bitfinex","BTCUSD",1747761269211,0.22054365,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1747761269431,0.26117565,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1747761269646,0.08196391,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1747761269860,0.00943138,106020.0,106010.0,0.2502381]
["bitfinex","BTCUSD",1747761270069,0.00943049,106030.0,106020.0,0.15091464]
["bitfinex","BTCUSD",1747761270276,0.21691856,106030.0,106020.0,1.53449417]
["bitfinex","BTCUSD",1747761270498,0.20748781,106030.0,106020.0,1.2917594]
["bitfinex","BTCUSD",1747761270711,0.20748781,106030.0,106020.0,0.44269027]
["bitfinex","BTCUSD",1747761270913,0.26978781,106030.0,106020.0,0.34009027]
["bitfinex","BTCUSD",1747761271957,0.26978781,106030.0,106020.0,9.027e-05]
["bitfinex","BTCUSD",1747761272775,0.26978781,106030.0,106020.0,0.00109027]
["bitfinex","BTCUSD",1747761272984,0.23748781,106030.0,106020.0,0.00109027]
["bitfinex","BTCUSD",1747761273626,0.26899427,106030.0,106020.0,0.00109027]
["bitfinex","BTCUSD",1747761275886,0.19807565,106020.0,106010.0,0.03286732]
["bitfinex","BTCUSD",1747761276090,0.19807565,106020.0,106010.0,0.50806672]
["bitfinex","BTCUSD",1747761276984,0.23047565,106020.0,106010.0,0.50806672]
["bitfinex","BTCUSD",1747761277182,0.23047565,106020.0,106010.0,0.37059972]
["bitfinex","BTCUSD",1747761277365,0.23047565,106020.0,106010.0,0.37259972]
["bitfinex","BTCUSD",1747761278020,0.26257565,106020.0,106010.0,0.00209028]
["bitfinex","BTCUSD",1747761278241,0.56925565,106020.0,106010.0,0.00209028]
["bitfinex","BTCUSD",1747761278437,0.26257565,106020.0,106010.0,0.00209028]
["bitfinex","BTCUSD",1747761278650,0.26257565,106020.0,106010.0,0.00309028]
["bitfinex","BTCUSD",1747761278856,0.23047565,106020.0,106010.0,0.00309028]
["bitfinex","BTCUSD",1747761279054,0.19809433,106010.0,106000.0,0.32209028]
["bitfinex","BTCUSD",1747761279253,0.19809433,106010.0,106000.0,1.35556986]
["bitfinex","BTCUSD",1747761279485,0.19809433,106010.0,106000.0,1.14036386]
["bitfinex","BTCUSD",1747761279695,0.19809433,106010.0,106000.0,1.07590786]
["bitfinex","BTCUSD",1747761279897,0.19809433,106010.0,106000.0,0.66344786]
["bitfinex","BTCUSD",1747761280305,0.19809433,106010.0,106000.0,0.65322086]
["bitfinex","BTCUSD",1747761280458,0.19809433,106010.0,106000.0,0.32318086]
["bitfinex","BTCUSD",1747761280667,0.22869433,106010.0,106000.0,0.32518086]
["bitfinex","BTCUSD",1747761281089,0.22869433,106010.0,106000.0,0.35841552]
["bitfinex","BTCUSD",1747761281321,0.19809433,106010.0,106000.0,0.35841552]
["bitfinex","BTCUSD",1747761282457,0.26179433,106010.0,106000.0,0.35841552]
["bitfinex","BTCUSD",1747761282667,0.26179433,106010.0,106000.0,0.03632524]
["bitfinex","BTCUSD",1747761283289,0.35910373,106010.0,106000.0,0.00289058]
["bitfinex","BTCUSD",1747761283504,0.76032035,106010.0,106000.0,0.00289058]
["bitfinex","BTCUSD",1747761283737,0.69031103,106010.0,106000.0,0.00289058]
["bitfinex","BTCUSD",1747761284039,0.26341302,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747761284246,1.08467728,106000.0,105990.0,0.00209082]
["bitfinex","BTCUSD",1747761284468,0.2728857,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747761284691,0.9993551,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747761284904,0.9993551,105980.0,105970.0,0.00213526]
["bitfinex","BTCUSD",1747761284905,1.3205624,105980.0,105970.0,0.00213526]
["bitfinex","BTCUSD",1747761285112,1.3305624,105980.0,105970.0,0.00213526]
["bitfinex","BTCUSD",1747761285544,0.7873151,105980.0,105970.0,0.00213526]
["bitfinex","BTCUSD",1747761285764,0.7773151,105980.0,105970.0,0.00213526]
["bitfinex","BTCUSD",1747761285978,0.3078951,105980.0,105970.0,0.00213526]
["bitfinex","BTCUSD",1747761286189,0.02187023,105980.0,105970.0,1.33643793]
["bitfinex","BTCUSD",1747761286409,0.0313057,105980.0,105970.0,1.44318351]
["bitfinex","BTCUSD",1747761286625,0.03130552,105980.0,105970.0,1.34736751]
["bitfinex","BTCUSD",1747761286840,0.05117655,105980.0,105970.0,1.1835136]
["bitfinex","BTCUSD",1747761287056,0.05117646,105980.0,105970.0,1.1835136]
["bitfinex","BTCUSD",1747761287257,0.05017646,105980.0,105970.0,1.1835136]
["bitfinex","BTCUSD",1747761287469,0.05317646,105980.0,105970.0,1.1835136]
["bitfinex","BTCUSD",1747761287645,0.0407409,105980.0,105970.0,1.1835136]
["bitfinex","BTCUSD",1747761287912,0.0377409,105980.0,105970.0,1.1835136]
["bitfinex","BTCUSD",1747761288087,0.04917646,105980.0,105970.0,1.1835136]
["bitfinex","BTCUSD",1747761288709,0.20758579,105980.0,105970.0,0.46962426]
["bitfinex","BTCUSD",1747761288918,0.20773973,105980.0,105970.0,0.61217375]
["bitfinex","BTCUSD",1747761289128,0.20773973,105980.0,105970.0,0.63104656]
["bitfinex","BTCUSD",1747761289569,0.01902488,105980.0,105970.0,0.64991883]
["bitfinex","BTCUSD",1747761289772,0.00015394,105980.0,105970.0,0.74722823]
["bitfinex","BTCUSD",1747761290856,0.20754617,106000.0,105990.0,0.01886943]
["bitfinex","BTCUSD",1747761291059,0.21698004,106000.0,105990.0,0.50257837]
["bitfinex","BTCUSD",1747761291284,0.21698004,106000.0,105990.0,0.48151169]
["bitfinex","BTCUSD",1747761291556,0.19811311,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747761291784,0.18866144,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747761292008,0.002,106020.0,106010.0,0.56294114]
["bitfinex","BTCUSD",1747761292213,0.02829013,106040.0,106030.0,0.15090023]
["bitfinex","BTCUSD",1747761292214,0.21689853,106040.0,106030.0,0.15090023]
["bitfinex","BTCUSD",1747761292417,0.00942978,106040.0,106030.0,1.0151703]
["bitfinex","BTCUSD",1747761292631,0.22830654,106050.0,106040.0,0.48145605]
["bitfinex","BTCUSD",1747761292853,0.20944921,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747761293067,0.24084921,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747761293282,0.27084921,106050.0,106040.0,0.34013526]
["bitfinex","BTCUSD",1747761293491,0.02085893,106050.0,106040.0,0.50045131]
["bitfinex","BTCUSD",1747761293699,0.20944921,106050.0,106040.0,0.34013526]
["bitfinex","BTCUSD",1747761294109,0.23984921,106050.0,106040.0,0.34013526]
["bitfinex","BTCUSD",1747761294290,0.27304921,106050.0,106040.0,0.33983176]
["bitfinex","BTCUSD",1747761294498,0.24084921,106050.0,106040.0,0.33983176]
["bitfinex","BTCUSD",1747761294719,0.21144921,106050.0,106040.0,0.33983176]
["bitfinex","BTCUSD",1747761294935,0.21144921,106050.0,106040.0,0.48114875]
["bitfinex","BTCUSD",1747761295149,0.21144921,106050.0,106040.0,0.49057906]
["bitfinex","BTCUSD",1747761295572,0.20748817,106030.0,106020.0,0.14148264]
["bitfinex","BTCUSD",1747761295776,0.02829288,106030.0,106020.0,0.52283968]
["bitfinex","BTCUSD",1747761296001,0.21691874,106030.0,106020.0,0.2389284]
["bitfinex","BTCUSD",1747761296278,0.21691919,106030.0,106020.0,0.35650503]
["bitfinex","BTCUSD",1747761296600,0.21691919,106030.0,106020.0,0.14087167]
["bitfinex","BTCUSD",1747761296601,0.20748817,106030.0,106020.0,0.14087167]
["bitfinex","BTCUSD",1747761296740,0.20748817,106030.0,106020.0,0.1739044]
["bitfinex","BTCUSD",1747761296960,0.20748817,106030.0,106020.0,0.1759044]
["bitfinex","BTCUSD",1747761297162,0.22632825,106040.0,106030.0,0.50033134]
["bitfinex","BTCUSD",1747761297394,0.22632825,106040.0,106030.0,0.59764074]
["bitfinex","BTCUSD",1747761297590,0.2074686,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747761298756,0.2074686,106040.0,106030.0,0.34883048]
["bitfinex","BTCUSD",1747761299236,0.2074686,106040.0,106030.0,0.48086858]
["bitfinex","BTCUSD",1747761299798,0.22863847,106040.0,106030.0,0.34883048]
["bitfinex","BTCUSD",1747761300009,0.25873847,106040.0,106030.0,0.34883048]
["bitfinex","BTCUSD",1747761300760,0.25873847,106040.0,106030.0,0.34865504]
["bitfinex","BTCUSD",1747761300978,0.25873847,106040.0,106030.0,0.33982456]
["bitfinex","BTCUSD",1747761301190,0.25873847,106040.0,106020.0,0.00013636]
["bitfinex","BTCUSD",1747761301191,0.20748799,106030.0,106020.0,0.00013636]
["bitfinex","BTCUSD",1747761301428,0.23998799,106030.0,106020.0,0.00013636]
["bitfinex","BTCUSD",1747761301635,0.27008799,106030.0,106020.0,0.00013636]
["bitfinex","BTCUSD",1747761302713,0.20748799,106030.0,106020.0,0.00896967]
["bitfinex","BTCUSD",1747761302937,0.002,106050.0,106030.0,0.07433058]
["bitfinex","BTCUSD",1747761303170,0.03971644,106050.0,106040.0,0.93681487]
["bitfinex","BTCUSD",1747761303398,0.22830672,106050.0,106040.0,0.95567504]
["bitfinex","BTCUSD",1747761303609,0.21887801,106050.0,106040.0,1.06241431]
["bitfinex","BTCUSD",1747761303821,0.21887801,106050.0,106040.0,1.05288347]
["bitfinex","BTCUSD",1747761304041,0.20944903,106050.0,106040.0,1.04345343]
["bitfinex","BTCUSD",1747761304267,0.0218576,106050.0,106040.0,1.07114656]
["bitfinex","BTCUSD",1747761304502,0.0218576,106050.0,106040.0,0.56702274]
["bitfinex","BTCUSD",1747761304503,0.21987836,106050.0,106040.0,0.56702274]
["bitfinex","BTCUSD",1747761304753,0.36855861,106050.0,106040.0,0.00883331]
["bitfinex","BTCUSD",1747761304979,0.75058617,106050.0,106040.0,0.00883331]
["bitfinex","BTCUSD",1747761305205,1.20396997,106050.0,106040.0,0.00883331]
["bitfinex","BTCUSD",1747761305449,0.27198781,106030.0,106020.0,0.01483519]
["bitfinex","BTCUSD",1747761305912,0.20748781,106030.0,106020.0,0.26371236]
["bitfinex","BTCUSD",1747761306126,0.20240604,106030.0,106020.0,0.34013636]
["bitfinex","BTCUSD",1747761306334,0.20240604,106030.0,106020.0,0.52451936]
["bitfinex","BTCUSD",1747761306814,0.20240604,106030.0,106020.0,0.34013636]
["bitfinex","BTCUSD",1747761307019,0.20340604,106030.0,106020.0,0.34013636]
["bitfinex","BTCUSD",1747761307238,0.20440604,106030.0,106020.0,0.32181134]
["bitfinex","BTCUSD",1747761308287,0.19811311,106000.0,105990.0,0.22869883]
["bitfinex","BTCUSD",1747761308514,0.19811311,106000.0,105990.0,0.11400823]
["bitfinex","BTCUSD",1747761309162,0.19811311,106000.0,105990.0,0.0993094]
["bitfinex","BTCUSD",1747761309608,0.19811311,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1747761310228,0.19811311,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1747761310449,0.26381311,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1747761310660,0.26381311,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747761310880,0.26381311,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1747761311104,0.36112251,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1747761311314,0.35992251,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1747761311527,0.57192251,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1747761311985,0.57192251,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1747761312199,0.57192251,106000.0,105990.0,0.00214238]
["bitfinex","BTCUSD",1747761312428,1.00430631,106000.0,105990.0,0.00214238]
["bitfinex","BTCUSD",1747761312647,0.58292251,106000.0,105990.0,0.00214238]
["bitfinex","BTCUSD",1747761313079,0.59192251,106000.0,105990.0,0.00214238]
["bitfinex","BTCUSD",1747761313262,1.02430631,106000.0,105990.0,0.00214238]
["bitfinex","BTCUSD",1747761313495,1.02730631,106000.0,105990.0,0.00214238]
["bitfinex","BTCUSD",1747761313702,0.2714857,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747761313910,0.6738751,105980.0,105970.0,0.00214238]
["bitfinex","BTCUSD",1747761314583,1.13485793,105980.0,105970.0,0.00214238]
["bitfinex","BTCUSD",1747761314797,1.15485793,105980.0,105970.0,0.00214238]
["bitfinex","BTCUSD",1747761315040,0.27812488,105960.0,105950.0,0.022]
["bitfinex","BTCUSD",1747761315243,0.58751428,105960.0,105950.0,0.02214241]
["bitfinex","BTCUSD",1747761315888,0.67051428,105960.0,105950.0,0.02214241]
["bitfinex","BTCUSD",1747761316113,0.20762488,105960.0,105950.0,0.36214241]
["bitfinex","BTCUSD",1747761316775,0.21362488,105960.0,105950.0,0.36214241]
["bitfinex","BTCUSD",1747761316983,0.21062488,105960.0,105950.0,0.36214241]
["bitfinex","BTCUSD",1747761317420,0.20762488,105960.0,105950.0,0.36214241]
["bitfinex","BTCUSD",1747761317832,0.21704174,105970.0,105960.0,0.51396267]
["bitfinex","BTCUSD",1747761318062,0.20760565,105970.0,105960.0,0.5438564]
["bitfinex","BTCUSD",1747761318277,0.20760565,105970.0,105960.0,0.446547]
["bitfinex","BTCUSD",1747761318915,0.00017694,105980.0,105970.0,0.15098567]
["bitfinex","BTCUSD",1747761319173,0.00017694,105980.0,105970.0,2.33402621]
["bitfinex","BTCUSD",1747761319421,0.00017694,105980.0,105970.0,2.33166748]
["bitfinex","BTCUSD",1747761319902,0.00017694,105980.0,105970.0,2.34048439]
["bitfinex","BTCUSD",1747761320106,0.03520191,106000.0,105990.0,0.57653225]
["bitfinex","BTCUSD",1747761320317,0.03520191,106000.0,105990.0,2.34900965]
["bitfinex","BTCUSD",1747761321123,0.002,106000.0,105990.0,2.34900965]
["bitfinex","BTCUSD",1747761321323,0.002,106000.0,105990.0,2.36898423]
["bitfinex","BTCUSD",1747761321672,0.002,106000.0,105990.0,2.36879891]
["bitfinex","BTCUSD",1747761322812,0.002,106020.0,106010.0,0.56326114]
["bitfinex","BTCUSD",1747761323011,0.002,106020.0,106010.0,2.24273854]
["bitfinex","BTCUSD",1747761323878,0.002,106020.0,106010.0,2.24263506]
["bitfinex","BTCUSD",1747761324170,0.002,106020.0,106010.0,2.26599282]
["bitfinex","BTCUSD",1747761324627,0.03029546,106020.0,106010.0,0.88677301]
["bitfinex","BTCUSD",1747761324833,0.21893911,106020.0,106010.0,0.71259101]
["bitfinex","BTCUSD",1747761325036,0.21893911,106020.0,106010.0,0.49031281]
["bitfinex","BTCUSD",1747761325244,0.20950756,106020.0,106010.0,0.49012453]
["bitfinex","BTCUSD",1747761325685,0.00943289,106010.0,106000.0,0.16036505]
["bitfinex","BTCUSD",1747761325901,0.01886533,106010.0,106000.0,0.25767445]
["bitfinex","BTCUSD",1747761326090,0.02829822,106010.0,106000.0,0.64362245]
["bitfinex","BTCUSD",1747761326295,0.0377312,106010.0,106000.0,0.64362245]
["bitfinex","BTCUSD",1747761326667,0.03773066,106010.0,106000.0,0.64362245]
["bitfinex","BTCUSD",1747761327105,0.03773066,106010.0,106000.0,0.98362245]
["bitfinex","BTCUSD",1747761327307,0.03773066,106010.0,106000.0,0.99229057]
["bitfinex","BTCUSD",1747761327524,0.03773066,106010.0,106000.0,0.99412226]
["bitfinex","BTCUSD",1747761327753,0.03773066,106010.0,106000.0,0.99393014]
["bitfinex","BTCUSD",1747761327965,0.03773066,106010.0,106000.0,0.93831971]
["bitfinex","BTCUSD",1747761328176,0.03773066,106010.0,106000.0,0.94775304]
["bitfinex","BTCUSD",1747761328424,0.22639264,106010.0,106000.0,0.85313071]
["bitfinex","BTCUSD",1747761328644,0.23582571,106010.0,106000.0,0.85313071]
["bitfinex","BTCUSD",1747761328863,0.22639318,106010.0,106000.0,0.60555506]
["bitfinex","BTCUSD",1747761329107,0.20752749,106010.0,106000.0,0.35081506]
["bitfinex","BTCUSD",1747761329316,0.74964445,106010.0,106000.0,0.01081506]
["bitfinex","BTCUSD",1747761329556,0.96172445,106010.0,106000.0,0.01081506]
["bitfinex","BTCUSD",1747761330012,0.96172445,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761330231,0.26181302,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761330418,0.35912242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761332935,0.20754671,106000.0,105990.0,0.47223034]
["bitfinex","BTCUSD",1747761333154,0.20752642,106010.0,106000.0,0.47207547]
["bitfinex","BTCUSD",1747761333318,0.20752695,106010.0,106000.0,0.33981994]
["bitfinex","BTCUSD",1747761333494,0.20764235,106010.0,106000.0,0.33981994]
["bitfinex","BTCUSD",1747761334441,0.00954802,106010.0,106000.0,0.47189541]
["bitfinex","BTCUSD",1747761334682,0.01898082,106010.0,106000.0,1.9675537]
["bitfinex","BTCUSD",1747761334916,0.2101245,106010.0,106000.0,0.33981994]
["bitfinex","BTCUSD",1747761335121,0.20764244,106010.0,106000.0,0.33981994]
["bitfinex","BTCUSD",1747761335948,0.20864244,106010.0,106000.0,0.33981994]
["bitfinex","BTCUSD",1747761336559,0.20964244,106010.0,106000.0,0.33981994]
["bitfinex","BTCUSD",1747761338517,0.19811302,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761338737,0.56029302,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761338972,0.65760242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761340689,0.65860242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761344246,0.66860242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761344483,0.77491182,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761344699,0.67760242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761344959,1.11858525,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761345180,0.35652242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761345634,0.87976242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761345866,0.88176242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761346083,0.86976242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761346298,0.35652242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761346513,0.36052242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761346725,0.35652242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761346932,0.86976242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761347090,0.87876242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761347526,0.88376242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761347736,0.87376242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761347948,0.87880242,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761348724,1.34592639,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761349167,1.34892639,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761349369,0.88794356,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761349569,0.87794356,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761350162,0.66582356,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761351315,0.36466356,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761351515,0.87794356,106000.0,105990.0,0.00014241]
["bitfinex","BTCUSD",1747761352100,0.2075857,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747761352304,0.2075857,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761353381,0.2095857,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761353587,0.5107457,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761357572,0.6080551,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761360157,0.68773192,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761360447,0.8828151,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761361691,0.9820651,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761361938,1.50565873,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761362161,1.92704847,105980.0,105970.0,0.00214244]
["bitfinex","BTCUSD",1747761362375,1.92704847,105980.0,105960.0,0.02]
["bitfinex","BTCUSD",1747761362376,0.70607274,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1747761362633,0.82974432,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761362879,0.49663154,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761363093,0.92899432,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761364211,0.93399432,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761364761,0.39784069,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761364966,0.89640069,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761365173,0.90140069,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761365996,0.39284069,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761366197,0.68924069,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761368064,0.62824069,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761368960,0.62324069,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761369440,0.59987851,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761369642,0.20116911,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761370169,0.20516911,105970.0,105960.0,0.02014259]
["bitfinex","BTCUSD",1747761370572,0.20216911,105970.0,105960.0,0.02903532]
["bitfinex","BTCUSD",1747761370972,0.20216911,105970.0,105960.0,0.09103532]
["bitfinex","BTCUSD",1747761371201,0.02287192,105970.0,105960.0,0.59147214]
["bitfinex","BTCUSD",1747761371412,0.002,105970.0,105960.0,0.60533764]
["bitfinex","BTCUSD",1747761371648,0.002,105970.0,105960.0,2.08723589]
["bitfinex","BTCUSD",1747761371853,0.004,105970.0,105960.0,2.09825115]
["bitfinex","BTCUSD",1747761372061,0.01343592,105970.0,105960.0,1.84080015]
["bitfinex","BTCUSD",1747761372272,0.01143592,105970.0,105960.0,2.13720015]
["bitfinex","BTCUSD",1747761372473,0.02941543,105980.0,105970.0,0.16042167]
["bitfinex","BTCUSD",1747761372687,0.03885108,105980.0,105970.0,1.29790107]
["bitfinex","BTCUSD",1747761372944,0.03885108,105980.0,105970.0,1.27133716]
["bitfinex","BTCUSD",1747761373362,0.03885108,105980.0,105970.0,0.93133716]
["bitfinex","BTCUSD",1747761373586,0.03885108,105980.0,105970.0,1.27133716]
["bitfinex","BTCUSD",1747761373794,0.03885108,105980.0,105970.0,1.29124515]
["bitfinex","BTCUSD",1747761374193,0.22756593,105980.0,105970.0,1.26393679]
["bitfinex","BTCUSD",1747761374441,0.21813073,105980.0,105970.0,1.24760642]
["bitfinex","BTCUSD",1747761374584,0.01998023,105980.0,105970.0,1.25704251]
["bitfinex","BTCUSD",1747761374919,0.01998023,105980.0,105970.0,1.26647851]
["bitfinex","BTCUSD",1747761375071,0.20869508,105980.0,105970.0,1.23917024]
["bitfinex","BTCUSD",1747761375267,0.21813073,105980.0,105970.0,1.12343387]
["bitfinex","BTCUSD",1747761375508,0.02941588,105980.0,105970.0,1.13286951]
["bitfinex","BTCUSD",1747761375909,0.02789588,105980.0,105970.0,1.13386951]
["bitfinex","BTCUSD",1747761376121,0.01887067,105980.0,105970.0,1.13386951]
["bitfinex","BTCUSD",1747761376323,0.19067924,106000.0,105990.0,0.48152278]
["bitfinex","BTCUSD",1747761376693,0.26468077,106020.0,106010.0,0.49092204]
["bitfinex","BTCUSD",1747761376694,0.01886391,106020.0,106010.0,0.49092204]
["bitfinex","BTCUSD",1747761376899,0.05406333,106030.0,106020.0,0.21371446]
["bitfinex","BTCUSD",1747761377100,0.05406333,106030.0,106020.0,1.10738501]
["bitfinex","BTCUSD",1747761377302,0.05406333,106030.0,106020.0,1.55911459]
["bitfinex","BTCUSD",1747761377303,0.03520191,106030.0,106020.0,1.55911459]
["bitfinex","BTCUSD",1747761377512,0.03520191,106030.0,106020.0,1.55894749]
["bitfinex","BTCUSD",1747761377661,0.05406351,106030.0,106020.0,1.57885548]
["bitfinex","BTCUSD",1747761377857,0.26155168,106030.0,106020.0,1.04678952]
["bitfinex","BTCUSD",1747761378058,0.27098297,106030.0,106020.0,1.06565289]
["bitfinex","BTCUSD",1747761378329,0.24269008,106030.0,106020.0,0.43048766]
["bitfinex","BTCUSD",1747761378461,0.24269008,106030.0,106020.0,0.36005058]
["bitfinex","BTCUSD",1747761378877,0.24269008,106030.0,106020.0,0.36105058]
["bitfinex","BTCUSD",1747761379349,0.33999948,106030.0,106020.0,0.02205058]
["bitfinex","BTCUSD",1747761379579,0.40399948,106030.0,106020.0,0.02205058]
["bitfinex","BTCUSD",1747761379743,0.40399948,106030.0,106020.0,0.00214259]
["bitfinex","BTCUSD",1747761380286,0.33999948,106030.0,106020.0,0.00114259]
["bitfinex","BTCUSD",1747761380497,0.34099948,106030.0,106020.0,0.00014259]
["bitfinex","BTCUSD",1747761380957,0.30779757,106030.0,106020.0,0.00014259]
["bitfinex","BTCUSD",1747761381405,0.37249757,106030.0,106020.0,0.00014259]
["bitfinex","BTCUSD",1747761381632,0.37249757,106030.0,106020.0,1.912e-05]
["bitfinex","BTCUSD",1747761381850,0.20752695,106010.0,106000.0,0.01465222]
["bitfinex","BTCUSD",1747761382060,0.20752695,106010.0,106000.0,0.01479491]
["bitfinex","BTCUSD",1747761382061,0.50380695,106010.0,106000.0,0.01479491]
["bitfinex","BTCUSD",1747761382482,0.50380695,106010.0,106000.0,0.00014269]
["bitfinex","BTCUSD",1747761383157,0.50580695,106010.0,106000.0,0.00014269]
["bitfinex","BTCUSD",1747761384293,0.50780695,106010.0,106000.0,0.00014269]
["bitfinex","BTCUSD",1747761385930,0.50780695,106010.0,106000.0,3.77e-05]
["bitfinex","BTCUSD",1747761387059,0.60511635,106010.0,106000.0,3.77e-05]
["bitfinex","BTCUSD",1747761388437,0.20756611,105990.0,105980.0,0.33992798]
["bitfinex","BTCUSD",1747761388734,0.20756611,105990.0,105980.0,0.34007089]
["bitfinex","BTCUSD",1747761388935,0.20234856,105990.0,105980.0,0.34007089]
["bitfinex","BTCUSD",1747761389145,0.20234856,105990.0,105980.0,0.00014291]
["bitfinex","BTCUSD",1747761389347,0.20234856,105990.0,105980.0,0.00899073]
["bitfinex","BTCUSD",1747761389572,0.20234856,105990.0,105980.0,0.02373327]
["bitfinex","BTCUSD",1747761389775,0.29965796,105990.0,105980.0,0.02473327]
["bitfinex","BTCUSD",1747761390186,0.20234856,105990.0,105980.0,0.02473327]
["bitfinex","BTCUSD",1747761390369,0.20234856,105990.0,105980.0,0.36473327]
["bitfinex","BTCUSD",1747761390605,0.20234856,105990.0,105980.0,0.36453342]
["bitfinex","BTCUSD",1747761390867,0.20234856,105990.0,105980.0,0.35674254]
["bitfinex","BTCUSD",1747761391068,0.29965796,105990.0,105980.0,0.35674254]
["bitfinex","BTCUSD",1747761391476,0.29965796,105990.0,105980.0,0.01674254]
["bitfinex","BTCUSD",1747761391679,0.29965796,105990.0,105980.0,0.0165613]
["bitfinex","BTCUSD",1747761392847,0.29965796,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747761393481,0.36395796,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747761394334,1.21356074,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747761394553,1.22356074,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1747761394771,1.92250159,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1747761394967,1.92250159,105990.0,105970.0,0.002]
["bitfinex","BTCUSD",1747761394968,0.27599126,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1747761395244,0.38330066,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761395453,0.36875981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761395667,0.35875981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761395882,0.59889981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761396098,0.29545981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761396521,0.29845981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761396742,0.20115041,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761396968,0.20515041,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761397379,0.20115041,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761397519,0.20315041,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761398156,0.20015041,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761398452,0.20215041,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761399112,0.29945981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761401708,0.36435981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761402586,1.05875981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761403738,0.37435981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761403944,0.80672259,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761404179,0.38435981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761404656,0.83126344,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761405096,0.39890066,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761405324,0.91857284,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761405563,1.06251284,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761405799,1.06451284,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761406279,0.97020344,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761407014,0.95427066,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761407229,0.67087981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761407452,0.60597981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761407901,0.60297981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761408128,0.59897981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761408355,0.60197981,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761408813,0.77171088,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761409032,0.67440148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761409256,0.67740148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761410211,0.66740148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761411663,0.30158148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761411930,0.81730148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761413887,0.85040148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761414883,0.63820148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761415141,0.85040148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761415822,0.88040148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761416058,0.89040148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761416966,1.32276426,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761417177,0.89040148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761418057,0.67820148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761418280,0.88040148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761418499,0.89040148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761420569,1.32276426,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761421015,1.32730511,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761421530,0.68882233,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761421764,0.67428148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761421985,0.82338148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761422207,0.83792233,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761422439,0.89461233,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761422661,0.92701233,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761422904,0.95881233,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761423129,1.38117511,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761423604,0.61572233,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761423874,0.81338148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761425570,0.83980943,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761425947,0.32800943,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761426182,0.60118148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761426634,0.59818148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761427063,0.69749088,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761427281,0.63028148,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761427526,0.65672615,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761427756,0.65472615,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761427977,0.65372615,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761428202,0.767517,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761428435,1.25417978,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761428665,1.63078978,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761428891,1.208427,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761429181,0.918827,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761429422,1.85298978,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761429884,1.410627,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761430127,1.84298978,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761430583,1.83898978,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761430816,1.410627,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761431063,1.413627,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761431793,1.324377,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761432047,1.31483071,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761433062,1.31487071,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761433687,1.41218011,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761433923,1.40412071,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761434152,0.57443803,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761434408,0.97702803,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761434642,0.93041803,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761434878,0.93641803,105980.0,105970.0,0.00214304]
["bitfinex","BTCUSD",1747761435096,0.20762488,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1747761435328,0.60457428,105960.0,105950.0,0.0021432]
["bitfinex","BTCUSD",1747761436219,0.00944001,105930.0,105920.0,0.10904282]
["bitfinex","BTCUSD",1747761436476,0.20072599,105930.0,105920.0,0.03301526]
["bitfinex","BTCUSD",1747761436932,0.19824393,105930.0,105920.0,0.07971409]
["bitfinex","BTCUSD",1747761437788,0.19924393,105930.0,105920.0,0.22733039]
["bitfinex","BTCUSD",1747761438118,0.18980392,105930.0,105920.0,0.08571409]
["bitfinex","BTCUSD",1747761438335,0.01143975,105930.0,105920.0,0.59221149]
["bitfinex","BTCUSD",1747761438550,0.03031924,105930.0,105920.0,0.59221149]
["bitfinex","BTCUSD",1747761438755,0.03042192,105930.0,105920.0,0.57542174]
["bitfinex","BTCUSD",1747761438952,0.03986202,105930.0,105920.0,0.57542174]
["bitfinex","BTCUSD",1747761439384,0.00210268,105930.0,105920.0,1.35228799]
["bitfinex","BTCUSD",1747761439812,0.21226842,105930.0,105920.0,0.55926934]
["bitfinex","BTCUSD",1747761440023,0.20034661,105930.0,105920.0,0.4591396]
["bitfinex","BTCUSD",1747761441095,0.20034661,105930.0,105920.0,0.59131482]
["bitfinex","BTCUSD",1747761441216,0.20034661,105930.0,105920.0,0.59019636]
["bitfinex","BTCUSD",1747761441417,0.20034661,105930.0,105920.0,0.56029956]
["bitfinex","BTCUSD",1747761442026,0.03320191,105990.0,105980.0,0.20331283]
["bitfinex","BTCUSD",1747761442243,0.03320191,105990.0,105980.0,1.08322183]
["bitfinex","BTCUSD",1747761442459,0.03320191,105990.0,105980.0,1.16036123]
["bitfinex","BTCUSD",1747761442894,0.03320191,105990.0,105980.0,1.18030083]
["bitfinex","BTCUSD",1747761443161,0.03320191,105990.0,105980.0,1.18019366]
["bitfinex","BTCUSD",1747761443403,0.03320191,105990.0,105980.0,1.19420787]
["bitfinex","BTCUSD",1747761443857,0.03520191,105990.0,105980.0,1.19420787]
["bitfinex","BTCUSD",1747761444066,0.26163674,105990.0,105980.0,0.55763912]
["bitfinex","BTCUSD",1747761444278,0.0540708,105990.0,105980.0,0.58594526]
["bitfinex","BTCUSD",1747761444526,0.0734214,105990.0,105980.0,0.57693]
["bitfinex","BTCUSD",1747761444758,0.07342131,105990.0,105980.0,0.57893]
["bitfinex","BTCUSD",1747761445391,0.06398682,105990.0,105980.0,0.57893]
["bitfinex","BTCUSD",1747761445594,0.25268386,105990.0,105980.0,0.56005951]
["bitfinex","BTCUSD",1747761445807,0.03320191,105990.0,105980.0,0.60921147]
["bitfinex","BTCUSD",1747761446383,0.04263605,105990.0,105980.0,0.60921147]
["bitfinex","BTCUSD",1747761446761,0.21898147,106000.0,105990.0,0.51182278]
["bitfinex","BTCUSD",1747761446965,0.21912442,106000.0,105990.0,0.52125754]
["bitfinex","BTCUSD",1747761447165,0.21912442,106000.0,105990.0,0.50238793]
["bitfinex","BTCUSD",1747761447383,0.20969091,106000.0,105990.0,0.50238793]
["bitfinex","BTCUSD",1747761447599,0.20969091,106000.0,105990.0,0.52125736]
["bitfinex","BTCUSD",1747761447804,0.20969091,106000.0,105990.0,0.52225736]
["bitfinex","BTCUSD",1747761448255,0.02101024,106000.0,105990.0,0.53169194]
["bitfinex","BTCUSD",1747761448455,0.00214295,106000.0,105990.0,0.58386065]
["bitfinex","BTCUSD",1747761448662,0.01257628,106000.0,105990.0,0.58386065]
["bitfinex","BTCUSD",1747761449123,0.02200979,106000.0,105990.0,0.58386065]
["bitfinex","BTCUSD",1747761449763,0.03392563,106000.0,105990.0,0.58386065]
["bitfinex","BTCUSD",1747761449968,0.23203883,106000.0,105990.0,0.38015085]
["bitfinex","BTCUSD",1747761450145,0.21068993,106000.0,105990.0,0.48193878]
["bitfinex","BTCUSD",1747761450306,0.21068993,106000.0,105990.0,0.34985085]
["bitfinex","BTCUSD",1747761450713,0.21068993,106000.0,105990.0,0.49137354]
["bitfinex","BTCUSD",1747761450906,0.21068993,106000.0,105990.0,0.52229318]
["bitfinex","BTCUSD",1747761451335,0.21068993,106000.0,105990.0,0.53172767]
["bitfinex","BTCUSD",1747761451547,0.21068993,106000.0,105990.0,0.52229318]
["bitfinex","BTCUSD",1747761452011,0.21068993,106000.0,105990.0,0.52210332]
["bitfinex","BTCUSD",1747761452944,0.00314295,106000.0,105990.0,0.57177203]
["bitfinex","BTCUSD",1747761453299,0.00314295,106000.0,105990.0,0.70918303]
["bitfinex","BTCUSD",1747761453704,0.01257611,106000.0,105990.0,0.70918303]
["bitfinex","BTCUSD",1747761454071,0.02200944,106000.0,105990.0,0.70918303]
["bitfinex","BTCUSD",1747761454277,0.00314295,106000.0,105990.0,0.71801588]
["bitfinex","BTCUSD",1747761455539,0.0125762,106000.0,105990.0,0.71801588]
["bitfinex","BTCUSD",1747761456310,0.01272283,106000.0,105990.0,0.71801588]
["bitfinex","BTCUSD",1747761456778,0.0032895,106000.0,105990.0,0.71801588]
["bitfinex","BTCUSD",1747761457830,0.01168416,106000.0,105990.0,0.71801588]
["bitfinex","BTCUSD",1747761458069,0.03850987,106000.0,105990.0,0.57117066]
["bitfinex","BTCUSD",1747761458314,0.03850987,106000.0,105990.0,0.73969888]
["bitfinex","BTCUSD",1747761458520,0.01020916,106000.0,105990.0,0.73969888]
["bitfinex","BTCUSD",1747761458692,0.01020916,106000.0,105990.0,0.73086603]
["bitfinex","BTCUSD",1747761459252,0.31411147,106020.0,106010.0,0.50036114]
["bitfinex","BTCUSD",1747761459466,0.02829511,106020.0,106010.0,0.53276114]
["bitfinex","BTCUSD",1747761459710,0.0377272,106020.0,106010.0,0.53276132]
["bitfinex","BTCUSD",1747761459918,0.04715938,106020.0,106010.0,0.53276132]
["bitfinex","BTCUSD",1747761460254,0.21693983,106020.0,106010.0,0.5233287]
["bitfinex","BTCUSD",1747761460662,0.0302928,106030.0,106020.0,0.18331455]
["bitfinex","BTCUSD",1747761460909,0.002,106030.0,106020.0,0.55907656]
["bitfinex","BTCUSD",1747761461066,0.19065924,106050.0,106020.0,0.55907656]
["bitfinex","BTCUSD",1747761461067,0.19065924,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747761461271,0.35241159,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747761462441,0.31921159,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747761462844,0.19080219,106050.0,106040.0,0.33987346]
["bitfinex","BTCUSD",1747761463056,0.19380219,106050.0,106040.0,0.33987346]
["bitfinex","BTCUSD",1747761463827,0.19180219,106050.0,106040.0,0.33987346]
["bitfinex","BTCUSD",1747761464912,0.19180219,106050.0,106040.0,0.51252951]
["bitfinex","BTCUSD",1747761465387,0.19180219,106050.0,106040.0,0.37107346]
["bitfinex","BTCUSD",1747761466326,0.04085956,106050.0,106040.0,0.53138941]
["bitfinex","BTCUSD",1747761466540,0.22944984,106050.0,106040.0,0.53138941]
["bitfinex","BTCUSD",1747761466757,0.22002104,106050.0,106040.0,0.52195964]
["bitfinex","BTCUSD",1747761466992,0.21902104,106050.0,106040.0,0.53138959]
["bitfinex","BTCUSD",1747761467209,0.21902104,106050.0,106040.0,0.53121067]
["bitfinex","BTCUSD",1747761467425,0.00214295,106050.0,106040.0,0.54064054]
["bitfinex","BTCUSD",1747761467652,0.00214295,106050.0,106040.0,1.22739332]
["bitfinex","BTCUSD",1747761467859,0.21685817,106060.0,106050.0,0.19182796]
["bitfinex","BTCUSD",1747761468071,0.00047632,106060.0,106050.0,0.20125685]
["bitfinex","BTCUSD",1747761468274,0.01933241,106060.0,106050.0,0.23278004]
["bitfinex","BTCUSD",1747761468503,0.02876067,106060.0,106050.0,0.22340101]
["bitfinex","BTCUSD",1747761468718,0.01933232,106060.0,106050.0,0.2416503]
["bitfinex","BTCUSD",1747761468926,0.01933232,106060.0,106050.0,0.3389597]
["bitfinex","BTCUSD",1747761468927,0.02876058,106060.0,106050.0,0.3389597]
["bitfinex","BTCUSD",1747761469132,0.03818902,106060.0,106050.0,1.0939027]
["bitfinex","BTCUSD",1747761469346,0.53317132,106080.0,106060.0,0.14142937]
["bitfinex","BTCUSD",1747761469563,0.24746491,106080.0,106070.0,0.0306]
["bitfinex","BTCUSD",1747761470411,0.21683658,106070.0,106060.0,0.87446904]
["bitfinex","BTCUSD",1747761470624,0.21683658,106070.0,106060.0,1.05323504]
["bitfinex","BTCUSD",1747761470839,0.20740991,106070.0,106060.0,0.493927]
["bitfinex","BTCUSD",1747761471039,0.19798245,106070.0,106060.0,0.695712]
["bitfinex","BTCUSD",1747761471246,0.19798245,106070.0,106060.0,0.83714119]
["bitfinex","BTCUSD",1747761471483,0.19798245,106070.0,106060.0,0.85539515]
["bitfinex","BTCUSD",1747761472706,0.19798245,106070.0,106060.0,0.84580382]
["bitfinex","BTCUSD",1747761472917,0.19798245,106070.0,106060.0,0.83620037]
["bitfinex","BTCUSD",1747761473119,0.18955472,106070.0,106060.0,0.05264087]
["bitfinex","BTCUSD",1747761473330,0.18955472,106070.0,106060.0,0.01984087]
["bitfinex","BTCUSD",1747761473753,0.18955472,106070.0,106060.0,0.19167024]
["bitfinex","BTCUSD",1747761473960,0.04942613,106080.0,106070.0,0.19067043]
["bitfinex","BTCUSD",1747761474175,0.05885253,106080.0,106070.0,0.18124332]
["bitfinex","BTCUSD",1747761474380,0.07770568,106080.0,106070.0,0.18124332]
["bitfinex","BTCUSD",1747761474862,0.07770568,106080.0,106070.0,0.52124332]
["bitfinex","BTCUSD",1747761474986,0.27566938,106080.0,106070.0,0.53053173]
["bitfinex","BTCUSD",1747761475187,0.27567009,106080.0,106070.0,0.53053173]
["bitfinex","BTCUSD",1747761475437,0.27567009,106080.0,106070.0,0.52110453]
["bitfinex","BTCUSD",1747761475438,0.26624369,106080.0,106070.0,0.52110453]
["bitfinex","BTCUSD",1747761475618,0.2568172,106080.0,106070.0,0.4719883]
["bitfinex","BTCUSD",1747761475815,0.23796379,106080.0,106070.0,0.4719883]
["bitfinex","BTCUSD",1747761476013,0.23796379,106080.0,106070.0,0.49183189]
["bitfinex","BTCUSD",1747761476214,0.23796379,106080.0,106070.0,0.37108364]
["bitfinex","BTCUSD",1747761476417,0.23796379,106080.0,106070.0,0.51236553]
["bitfinex","BTCUSD",1747761476700,0.23796379,106080.0,106070.0,0.52179282]
["bitfinex","BTCUSD",1747761477154,0.23796379,106080.0,106070.0,0.51236553]
["bitfinex","BTCUSD",1747761477359,0.23796379,106080.0,106070.0,0.51077493]
["bitfinex","BTCUSD",1747761477561,0.23796379,106080.0,106070.0,0.52020222]
["bitfinex","BTCUSD",1747761477770,0.23796379,106080.0,106070.0,0.52962942]
["bitfinex","BTCUSD",1747761477771,0.24739037,106080.0,106070.0,0.52962942]
["bitfinex","BTCUSD",1747761477961,0.23544287,106080.0,106070.0,0.52962942]
["bitfinex","BTCUSD",1747761478730,0.23544287,106080.0,106070.0,0.52020222]
["bitfinex","BTCUSD",1747761479150,0.23544287,106080.0,106070.0,0.49192]
["bitfinex","BTCUSD",1747761479359,0.23544287,106080.0,106070.0,0.50134755]
["bitfinex","BTCUSD",1747761479770,0.23544287,106080.0,106070.0,0.51077501]
["bitfinex","BTCUSD",1747761479976,0.23544287,106080.0,106070.0,0.5202023]
["bitfinex","BTCUSD",1747761480596,0.23544287,106080.0,106070.0,0.52001134]
["bitfinex","BTCUSD",1747761481038,0.23544287,106080.0,106070.0,0.51058405]
["bitfinex","BTCUSD",1747761481237,0.23544287,106080.0,106070.0,0.52943872]
["bitfinex","BTCUSD",1747761481443,0.23544287,106080.0,106070.0,0.52001143]
["bitfinex","BTCUSD",1747761482062,0.23544287,106080.0,106070.0,0.51982833]
["bitfinex","BTCUSD",1747761482937,0.23544287,106080.0,106070.0,0.54027351]
["bitfinex","BTCUSD",1747761483337,0.05633143,106080.0,106070.0,0.57267289]
["bitfinex","BTCUSD",1747761483789,0.06575809,106080.0,106070.0,0.57267289]
["bitfinex","BTCUSD",1747761483991,0.25429504,106080.0,106070.0,0.57267289]
["bitfinex","BTCUSD",1747761484182,0.2638983,106080.0,106070.0,0.55381858]
["bitfinex","BTCUSD",1747761484339,0.23561937,106080.0,106070.0,0.49313619]
["bitfinex","BTCUSD",1747761484550,0.23561937,106080.0,106070.0,0.36114789]
["bitfinex","BTCUSD",1747761485458,0.23561937,106080.0,106070.0,0.49313619]
["bitfinex","BTCUSD",1747761485639,0.23561937,106080.0,106070.0,0.36114789]
["bitfinex","BTCUSD",1747761485840,0.25919271,106080.0,106070.0,0.36114789]
["bitfinex","BTCUSD",1747761486511,0.22619271,106080.0,106070.0,0.36114789]
["bitfinex","BTCUSD",1747761487858,0.28729271,106080.0,106070.0,0.02184359]
["bitfinex","BTCUSD",1747761488084,0.38460211,106080.0,106070.0,0.02184359]
["bitfinex","BTCUSD",1747761488288,0.68404211,106080.0,106070.0,0.01082561]
["bitfinex","BTCUSD",1747761488723,0.55633271,106080.0,106070.0,0.01082561]
["bitfinex","BTCUSD",1747761488923,0.55927619,106080.0,106070.0,0.01082561]
["bitfinex","BTCUSD",1747761491078,0.22913619,106080.0,106070.0,0.01082561]
["bitfinex","BTCUSD",1747761493944,0.22913619,106080.0,106070.0,0.02184359]
["bitfinex","BTCUSD",1747761494359,0.29183619,106080.0,106070.0,0.02184359]
["bitfinex","BTCUSD",1747761494917,0.26093619,106080.0,106070.0,0.02184359]
["bitfinex","BTCUSD",1747761496083,0.26093619,106080.0,106070.0,0.00210509]
["bitfinex","BTCUSD",1747761496690,0.22913619,106080.0,106070.0,0.13409339]
["bitfinex","BTCUSD",1747761496894,0.22913619,106080.0,106070.0,0.00210509]
["bitfinex","BTCUSD",1747761497931,0.22913619,106080.0,106070.0,0.47409339]
["bitfinex","BTCUSD",1747761498134,0.23856277,106080.0,106070.0,0.47409339]
["bitfinex","BTCUSD",1747761498778,0.05945213,106080.0,106070.0,0.49294823]
["bitfinex","BTCUSD",1747761498981,0.2450456,106080.0,106070.0,0.5252484]
["bitfinex","BTCUSD",1747761499403,0.2450456,106080.0,106070.0,0.53467569]
["bitfinex","BTCUSD",1747761499894,0.2450456,106080.0,106070.0,0.54726943]
["bitfinex","BTCUSD",1747761500616,0.05650847,106080.0,106070.0,0.55669654]
["bitfinex","BTCUSD",1747761500825,0.05650776,106080.0,106070.0,0.65400594]
["bitfinex","BTCUSD",1747761501047,0.05650749,106080.0,106070.0,0.99155294]
["bitfinex","BTCUSD",1747761501266,0.03765496,106080.0,106070.0,1.02185294]
["bitfinex","BTCUSD",1747761501485,0.05650749,106080.0,106070.0,1.02185294]
["bitfinex","BTCUSD",1747761501711,0.06593398,106080.0,106070.0,0.91390394]
["bitfinex","BTCUSD",1747761501924,0.23561902,106080.0,106070.0,0.48668713]
["bitfinex","BTCUSD",1747761502141,0.23561902,106080.0,106070.0,0.50554232]
["bitfinex","BTCUSD",1747761502941,0.23561902,106080.0,106070.0,0.51496978]
["bitfinex","BTCUSD",1747761503386,0.23561902,106080.0,106070.0,0.35469883]
["bitfinex","BTCUSD",1747761503599,0.22619253,106080.0,106070.0,0.35469883]
["bitfinex","BTCUSD",1747761505214,0.28939253,106080.0,106070.0,0.35469883]
["bitfinex","BTCUSD",1747761505399,0.38670193,106080.0,106070.0,0.35469883]
["bitfinex","BTCUSD",1747761505626,0.38964536,106080.0,106070.0,0.35469883]
["bitfinex","BTCUSD",1747761506201,0.38964536,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747761507376,0.29233596,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747761507844,0.23068227,106070.0,106060.0,0.01469883]
["bitfinex","BTCUSD",1747761508046,0.36029167,106070.0,106060.0,0.01469883]
["bitfinex","BTCUSD",1747761508264,0.57221167,106070.0,106060.0,0.01469883]
["bitfinex","BTCUSD",1747761508603,0.20746824,106040.0,106030.0,0.02358791]
["bitfinex","BTCUSD",1747761508806,0.19802483,106050.0,106030.0,0.5556945]
["bitfinex","BTCUSD",1747761509017,0.02829004,106040.0,106030.0,0.72903146]
["bitfinex","BTCUSD",1747761509226,0.02829004,106040.0,106030.0,0.94095146]
["bitfinex","BTCUSD",1747761509227,0.02828969,106040.0,106030.0,0.94095146]
["bitfinex","BTCUSD",1747761509639,0.04714933,106040.0,106030.0,0.94095164]
["bitfinex","BTCUSD",1747761509869,0.21689873,106040.0,106030.0,0.05536423]
["bitfinex","BTCUSD",1747761510079,0.21689873,106040.0,106030.0,0.16553362]
["bitfinex","BTCUSD",1747761510288,0.21689873,106040.0,106030.0,0.36406423]
["bitfinex","BTCUSD",1747761510289,0.20746869,106040.0,106030.0,0.36406423]
["bitfinex","BTCUSD",1747761510693,0.20746869,106040.0,106030.0,0.36706423]
["bitfinex","BTCUSD",1747761511099,0.20746869,106040.0,106030.0,0.36406423]
["bitfinex","BTCUSD",1747761511241,0.20746869,106040.0,106030.0,0.3533654]
["bitfinex","BTCUSD",1747761511459,0.20746869,106040.0,106030.0,0.6143129]
["bitfinex","BTCUSD",1747761511677,0.20746869,106040.0,106030.0,0.4854035]
["bitfinex","BTCUSD",1747761511900,0.19803847,106040.0,106030.0,0.3553654]
["bitfinex","BTCUSD",1747761512123,0.19803847,106040.0,106030.0,0.3513654]
["bitfinex","BTCUSD",1747761512538,0.19803847,106040.0,106030.0,0.3533654]
["bitfinex","BTCUSD",1747761513670,0.19822334,106040.0,106030.0,0.3533654]
["bitfinex","BTCUSD",1747761515374,0.26112334,106040.0,106030.0,0.3533654]
["bitfinex","BTCUSD",1747761516408,0.26112334,106040.0,106030.0,0.34447632]
["bitfinex","BTCUSD",1747761517702,0.26112334,106040.0,106030.0,0.00447632]
["bitfinex","BTCUSD",1747761517703,0.35843274,106040.0,106030.0,0.00447632]
["bitfinex","BTCUSD",1747761518930,0.35843274,106040.0,106030.0,0.00247632]
["bitfinex","BTCUSD",1747761519096,0.35843274,106040.0,106030.0,0.00147632]
["bitfinex","BTCUSD",1747761519299,0.65331274,106040.0,106030.0,0.00147632]
["bitfinex","BTCUSD",1747761519958,0.97302632,106040.0,106030.0,0.00147632]
["bitfinex","BTCUSD",1747761520544,0.65331274,106040.0,106030.0,0.00147632]
["bitfinex","BTCUSD",1747761520980,0.98502632,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761521409,0.99902632,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761522182,0.99702632,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761522826,1.01156717,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761523035,1.01656717,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761524144,0.72168717,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761524354,1.22864717,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761525199,0.88443274,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761527280,1.20414632,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761527472,1.22868717,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761528695,1.21868717,106040.0,106030.0,0.00047632]
["bitfinex","BTCUSD",1747761530128,0.59857055,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1747761530465,0.69587995,106030.0,106020.0,0.00214295]
["bitfinex","BTCUSD",1747761530684,0.7977302,106030.0,106020.0,0.00014295]
["bitfinex","BTCUSD",1747761530903,0.7570308,106030.0,106020.0,0.00014295]
["bitfinex","BTCUSD",1747761531380,1.07674438,106030.0,106020.0,0.00014295]
["bitfinex","BTCUSD",1747761531662,0.77828575,106030.0,106020.0,0.00014295]
["bitfinex","BTCUSD",1747761531895,1.21542575,106030.0,106020.0,0.00014295]
["bitfinex","BTCUSD",1747761532148,1.16281575,106030.0,106020.0,0.00014295]
["bitfinex","BTCUSD",1747761532402,1.72650575,106030.0,106020.0,0.00014295]
["bitfinex","BTCUSD",1747761532628,1.42025132,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1747761532851,0.88828637,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1747761533266,0.90282722,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1747761533688,0.70074722,106030.0,106020.0,0.00114295]
["bitfinex","BTCUSD",1747761533868,0.20752695,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761534076,0.63207635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761535117,0.63607635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761537287,0.34103635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761537507,0.63607635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761538136,0.63307635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761538362,0.63407635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761538692,0.63507635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761542072,0.66617635,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761542289,1.41767078,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761542719,1.44400553,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761542926,1.45400553,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761543181,1.94975553,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761543367,2.03706493,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761543582,2.04094375,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761544025,2.03894375,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761544247,2.03794375,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761544484,2.04094375,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761544697,2.04394375,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761544901,2.02794375,106010.0,106000.0,0.00191258]
["bitfinex","BTCUSD",1747761545123,2.03994375,106010.0,106000.0,0.00291258]
["bitfinex","BTCUSD",1747761545343,0.74214696,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747761545551,0.74214696,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761545552,2.00657827,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761545769,1.68686469,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761546254,2.04318827,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761546542,1.72347469,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761547391,1.66686469,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761547832,1.98657827,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761548054,2.04318827,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761548267,2.14649767,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761548698,2.14449767,105990.0,105980.0,0.00214295]
["bitfinex","BTCUSD",1747761549184,2.14449767,105990.0,105980.0,0.00314295]
["bitfinex","BTCUSD",1747761549185,2.05222827,105990.0,105980.0,0.00314295]
["bitfinex","BTCUSD",1747761549824,0.95435972,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747761550027,1.48532387,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747761550239,1.48532387,105970.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761550240,0.20764447,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761550454,0.59423387,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761551585,0.62613387,105950.0,105940.0,0.0021437]
["bitfinex","BTCUSD",1747761551806,0.9922883,105950.0,105940.0,0.0021437]
["bitfinex","BTCUSD",1747761552021,0.9922883,105950.0,105940.0,0.0041437]
["bitfinex","BTCUSD",1747761552242,0.67257472,105950.0,105940.0,0.0041437]
["bitfinex","BTCUSD",1747761552672,0.69887136,105950.0,105940.0,0.0041437]
["bitfinex","BTCUSD",1747761555322,0.71590333,105950.0,105940.0,0.0041437]
["bitfinex","BTCUSD",1747761556841,0.20768368,105930.0,105920.0,0.033]
["bitfinex","BTCUSD",1747761557051,0.59435308,105930.0,105920.0,0.033]
["bitfinex","BTCUSD",1747761557493,0.59435308,105930.0,105920.0,0.0645]
["bitfinex","BTCUSD",1747761558126,0.59635308,105930.0,105920.0,0.0715]
["bitfinex","BTCUSD",1747761560118,0.59635308,105930.0,105920.0,0.04]
["bitfinex","BTCUSD",1747761561998,0.30699308,105930.0,105920.0,0.04]
["bitfinex","BTCUSD",1747761562187,0.59635308,105930.0,105920.0,0.04]
["bitfinex","BTCUSD",1747761562592,0.59635308,105930.0,105920.0,0.0708]
["bitfinex","BTCUSD",1747761564491,0.20968368,105930.0,105920.0,0.4108]
["bitfinex","BTCUSD",1747761564704,0.20024393,105930.0,105920.0,0.4108]
["bitfinex","BTCUSD",1747761565355,0.20024393,105930.0,105920.0,0.41374747]
["bitfinex","BTCUSD",1747761566088,0.20024393,105930.0,105920.0,0.55478991]
["bitfinex","BTCUSD",1747761566320,0.20024393,105930.0,105920.0,0.56423099]
["bitfinex","BTCUSD",1747761567581,0.19080392,105930.0,105920.0,0.43205577]
["bitfinex","BTCUSD",1747761568465,0.19080392,105930.0,105920.0,0.42261469]
["bitfinex","BTCUSD",1747761568997,0.19080392,105930.0,105920.0,1.06341897]
["bitfinex","BTCUSD",1747761569853,0.19080392,105930.0,105920.0,1.07286005]
["bitfinex","BTCUSD",1747761570212,0.19080392,105930.0,105920.0,1.20503527]
["bitfinex","BTCUSD",1747761570412,0.19080392,105930.0,105920.0,1.06341897]
["bitfinex","BTCUSD",1747761570822,0.19080392,105930.0,105920.0,0.75409548]
["bitfinex","BTCUSD",1747761571060,0.19080392,105930.0,105920.0,1.07449762]
["bitfinex","BTCUSD",1747761573760,0.19080392,105930.0,105920.0,0.66369762]
["bitfinex","BTCUSD",1747761573965,0.19096304,105930.0,105920.0,0.66369762]
["bitfinex","BTCUSD",1747761575753,0.19096304,105930.0,105920.0,0.34329548]
["bitfinex","BTCUSD",1747761580483,0.31917244,105930.0,105920.0,0.34329548]
["bitfinex","BTCUSD",1747761581417,0.35197244,105930.0,105920.0,0.34329548]
["bitfinex","BTCUSD",1747761582427,0.31917244,105930.0,105920.0,0.33221683]
["bitfinex","BTCUSD",1747761582624,0.28827244,105930.0,105920.0,0.33221683]
["bitfinex","BTCUSD",1747761582836,0.20040305,105930.0,105920.0,1.15729419]
["bitfinex","BTCUSD",1747761583036,0.20984315,105930.0,105920.0,1.02511897]
["bitfinex","BTCUSD",1747761583239,0.20984315,105930.0,105920.0,1.0221715]
["bitfinex","BTCUSD",1747761584075,0.20984315,105930.0,105920.0,1.03687033]
["bitfinex","BTCUSD",1747761585406,0.20984315,105930.0,105920.0,1.16904555]
["bitfinex","BTCUSD",1747761585640,0.20984315,105930.0,105920.0,1.03687033]
["bitfinex","BTCUSD",1747761586021,0.20984315,105930.0,105920.0,1.01551977]
["bitfinex","BTCUSD",1747761586414,0.20984315,105930.0,105920.0,1.19634289]
["bitfinex","BTCUSD",1747761586619,0.20984315,105930.0,105920.0,1.18690207]
["bitfinex","BTCUSD",1747761586783,0.20984315,105930.0,105920.0,1.19634306]
["bitfinex","BTCUSD",1747761587620,0.20984315,105930.0,105920.0,1.20578396]
["bitfinex","BTCUSD",1747761587844,0.20040314,105930.0,105920.0,1.20578396]
["bitfinex","BTCUSD",1747761589471,0.20040314,105930.0,105920.0,1.21522469]
["bitfinex","BTCUSD",1747761589686,0.20040314,105930.0,105920.0,1.20578396]
["bitfinex","BTCUSD",1747761592507,0.20040314,105930.0,105920.0,1.17548396]
["bitfinex","BTCUSD",1747761593142,0.20040314,105930.0,105920.0,1.18492478]
["bitfinex","BTCUSD",1747761594157,0.20040314,105930.0,105920.0,1.17548396]
["bitfinex","BTCUSD",1747761594368,0.19096304,105930.0,105920.0,1.17548396]
["bitfinex","BTCUSD",1747761594572,0.19096304,105930.0,105920.0,1.17843128]
["bitfinex","BTCUSD",1747761594777,0.19096304,105930.0,105920.0,1.15954939]
["bitfinex","BTCUSD",1747761595644,0.19096304,105930.0,105920.0,1.01793309]
["bitfinex","BTCUSD",1747761596895,0.19096304,105930.0,105920.0,1.15010831]
["bitfinex","BTCUSD",1747761597114,0.19096304,105930.0,105920.0,1.01793309]
["bitfinex","BTCUSD",1747761597542,0.19096304,105930.0,105920.0,0.69753095]
["bitfinex","BTCUSD",1747761597971,0.19096304,105930.0,105920.0,1.01793309]
["bitfinex","BTCUSD",1747761598302,0.22196304,105930.0,105920.0,0.69753095]
["bitfinex","BTCUSD",1747761599066,0.34967244,105930.0,105920.0,0.03712881]
["bitfinex","BTCUSD",1747761599205,0.56191244,105930.0,105920.0,0.03712881]
["bitfinex","BTCUSD",1747761599622,0.56191244,105930.0,105920.0,0.33168268]
["bitfinex","BTCUSD",1747761601060,0.56191244,105930.0,105920.0,0.00294732]
["bitfinex","BTCUSD",1747761601292,0.58842055,105930.0,105920.0,0.00294732]
["bitfinex","BTCUSD",1747761602096,0.37618055,105930.0,105920.0,0.32334946]
["bitfinex","BTCUSD",1747761602315,0.58842055,105930.0,105920.0,0.32040214]
["bitfinex","BTCUSD",1747761602525,0.56191244,105930.0,105920.0,0.32040214]
["bitfinex","BTCUSD",1747761605276,0.19840314,105930.0,105920.0,0.98080428]
["bitfinex","BTCUSD",1747761605966,0.19840314,105930.0,105920.0,1.1129795]
["bitfinex","BTCUSD",1747761606167,0.19840314,105930.0,105920.0,1.12242049]
["bitfinex","BTCUSD",1747761606372,0.19940314,105930.0,105920.0,1.12836821]
["bitfinex","BTCUSD",1747761606608,0.20040314,105930.0,105920.0,1.13036821]
["bitfinex","BTCUSD",1747761606785,0.19096304,105930.0,105920.0,0.988752]
["bitfinex","BTCUSD",1747761607426,0.19096304,105930.0,105920.0,1.00881737]
["bitfinex","BTCUSD",1747761607770,0.19096304,105930.0,105920.0,1.15043367]
["bitfinex","BTCUSD",1747761608009,0.19096304,105930.0,105920.0,1.15987466]
["bitfinex","BTCUSD",1747761608573,0.19096304,105930.0,105920.0,1.15043367]
["bitfinex","BTCUSD",1747761608785,0.19096304,105930.0,105920.0,0.68841523]
["bitfinex","BTCUSD",1747761608997,0.25336304,105930.0,105920.0,0.68841523]
["bitfinex","BTCUSD",1747761610858,0.19096304,105930.0,105920.0,1.15043358]
["bitfinex","BTCUSD",1747761611069,0.19096304,105930.0,105920.0,1.14099259]
["bitfinex","BTCUSD",1747761611249,0.19096304,105930.0,105920.0,1.00881737]
["bitfinex","BTCUSD",1747761611645,0.00215912,105930.0,105920.0,1.14099259]
["bitfinex","BTCUSD",1747761611856,0.06413464,105950.0,105940.0,0.1510286]
["bitfinex","BTCUSD",1747761612052,0.00213464,105950.0,105940.0,1.1507105]
["bitfinex","BTCUSD",1747761612255,0.02101012,105950.0,105940.0,1.1809105]
["bitfinex","BTCUSD",1747761612459,0.03044808,105950.0,105940.0,2.1898745]
["bitfinex","BTCUSD",1747761612663,0.03988632,105950.0,105940.0,2.1898745]
["bitfinex","BTCUSD",1747761613093,0.03044809,105950.0,105940.0,2.19069249]
["bitfinex","BTCUSD",1747761613448,0.19819785,105960.0,105950.0,0.50026737]
["bitfinex","BTCUSD",1747761613449,0.01887379,105960.0,105950.0,0.50026737]
["bitfinex","BTCUSD",1747761613654,0.01887379,105960.0,105950.0,1.14107165]
["bitfinex","BTCUSD",1747761613655,0.0377482,105960.0,105950.0,1.14107165]
["bitfinex","BTCUSD",1747761613840,0.0377482,105960.0,105950.0,1.35331165]
["bitfinex","BTCUSD",1747761614457,0.0377482,105960.0,105950.0,1.37337702]
["bitfinex","BTCUSD",1747761614612,0.0377482,105960.0,105950.0,1.37320971]
["bitfinex","BTCUSD",1747761615035,0.0387482,105960.0,105950.0,1.37620971]
["bitfinex","BTCUSD",1747761615839,0.0387482,105960.0,105950.0,1.18640533]
["bitfinex","BTCUSD",1747761616249,0.01987379,105960.0,105950.0,1.34685729]
["bitfinex","BTCUSD",1747761616457,0.01043681,105960.0,105950.0,1.34685729]
["bitfinex","BTCUSD",1747761616655,0.03874821,105960.0,105950.0,1.34685729]
["bitfinex","BTCUSD",1747761616835,0.03874821,105960.0,105950.0,1.34675604]
["bitfinex","BTCUSD",1747761617052,0.03874821,105960.0,105950.0,1.33547722]
["bitfinex","BTCUSD",1747761618183,0.03874821,105960.0,105950.0,1.35108778]
["bitfinex","BTCUSD",1747761619242,0.02944589,105960.0,105950.0,1.35108778]
["bitfinex","BTCUSD",1747761619486,0.01143583,105970.0,105960.0,0.16043682]
["bitfinex","BTCUSD",1747761619719,0.2379142,105970.0,105960.0,0.80342432]
["bitfinex","BTCUSD",1747761619950,0.2190421,105970.0,105960.0,0.79180456]
["bitfinex","BTCUSD",1747761620191,0.2190421,105970.0,105960.0,0.8012419]
["bitfinex","BTCUSD",1747761620431,0.00943503,105980.0,105970.0,0.1604104]
["bitfinex","BTCUSD",1747761620656,0.353,105990.0,105980.0,0.16040653]
["bitfinex","BTCUSD",1747761620657,0.002,105990.0,105980.0,0.16040653]
["bitfinex","BTCUSD",1747761620884,0.002,105990.0,105980.0,1.43133149]
["bitfinex","BTCUSD",1747761620885,0.03044625,105990.0,105980.0,1.43133149]
["bitfinex","BTCUSD",1747761621127,0.03044625,105990.0,105980.0,1.26796281]
["bitfinex","BTCUSD",1747761621368,0.22857805,105990.0,105980.0,0.7917757]
["bitfinex","BTCUSD",1747761621790,0.22857805,105990.0,105980.0,0.80069163]
["bitfinex","BTCUSD",1747761621991,0.02101158,105990.0,105980.0,0.81012674]
["bitfinex","BTCUSD",1747761622209,0.53052845,106010.0,106000.0,0.34]
["bitfinex","BTCUSD",1747761622406,0.23209618,106010.0,106000.0,0.66040214]
["bitfinex","BTCUSD",1747761622793,0.23209618,106010.0,106000.0,0.66029878]
["bitfinex","BTCUSD",1747761623000,0.26209618,106010.0,106000.0,0.66029878]
["bitfinex","BTCUSD",1747761624004,0.26209618,106010.0,106000.0,0.33989664]
["bitfinex","BTCUSD",1747761624226,0.26209618,106010.0,106000.0,0.66029878]
["bitfinex","BTCUSD",1747761624633,0.26309618,106010.0,106000.0,0.66029878]
["bitfinex","BTCUSD",1747761625254,0.36040558,106010.0,106000.0,0.33989664]
["bitfinex","BTCUSD",1747761625471,0.19816911,105970.0,105960.0,0.34783868]
["bitfinex","BTCUSD",1747761625681,0.26106911,105970.0,105960.0,0.65409668]
["bitfinex","BTCUSD",1747761625902,0.26106911,105970.0,105960.0,0.33369454]
["bitfinex","BTCUSD",1747761626106,0.35837851,105970.0,105960.0,0.33337979]
["bitfinex","BTCUSD",1747761626341,0.35837851,105970.0,105960.0,0.01297765]
["bitfinex","BTCUSD",1747761626543,0.35837851,105970.0,105960.0,0.33337979]
["bitfinex","BTCUSD",1747761626817,0.35937851,105970.0,105960.0,0.66723035]
["bitfinex","BTCUSD",1747761627025,0.35837851,105970.0,105960.0,0.66223035]
["bitfinex","BTCUSD",1747761627463,0.35837851,105970.0,105960.0,0.64263249]
["bitfinex","BTCUSD",1747761627676,0.22916911,105970.0,105960.0,0.78419516]
["bitfinex","BTCUSD",1747761627871,0.52008911,105970.0,105960.0,0.98263249]
["bitfinex","BTCUSD",1747761628313,0.52008911,105970.0,105960.0,0.98463249]
["bitfinex","BTCUSD",1747761628522,0.51808911,105970.0,105960.0,0.98463249]
["bitfinex","BTCUSD",1747761629612,0.51808911,105970.0,105960.0,0.9844419]
["bitfinex","BTCUSD",1747761629832,0.52208911,105970.0,105960.0,0.9844419]
["bitfinex","BTCUSD",1747761630297,0.51808911,105970.0,105960.0,0.9844419]
["bitfinex","BTCUSD",1747761630503,0.52008911,105970.0,105960.0,0.9844419]
["bitfinex","BTCUSD",1747761630927,0.23116911,105970.0,105960.0,0.9844419]
["bitfinex","BTCUSD",1747761631175,0.26086911,105970.0,105960.0,0.9844419]
["bitfinex","BTCUSD",1747761631399,0.26086911,105970.0,105960.0,0.66403976]
["bitfinex","BTCUSD",1747761631628,0.35817851,105970.0,105960.0,0.66403976]
["bitfinex","BTCUSD",1747761631888,0.35817851,105970.0,105960.0,0.00363762]
["bitfinex","BTCUSD",1747761632112,0.85925851,105970.0,105960.0,0.32403976]
["bitfinex","BTCUSD",1747761632887,0.85925851,105970.0,105960.0,0.00363762]
["bitfinex","BTCUSD",1747761633136,0.85925851,105970.0,105960.0,0.32403976]
["bitfinex","BTCUSD",1747761633662,0.85945126,105970.0,105960.0,0.32403976]
["bitfinex","BTCUSD",1747761635821,0.85945126,105970.0,105960.0,0.00363762]
["bitfinex","BTCUSD",1747761636283,0.87399211,105970.0,105960.0,0.00363762]
["bitfinex","BTCUSD",1747761636483,1.20439425,105970.0,105960.0,0.00363762]
["bitfinex","BTCUSD",1747761636892,0.20764447,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761637108,1.28775472,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761638398,1.29575472,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761638529,1.29875472,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761639146,1.08659472,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761639353,1.29879472,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761641808,0.39059472,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1747761642025,0.37605387,105950.0,105940.0,0.32240214]
["bitfinex","BTCUSD",1747761642287,0.37605387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761642288,0.31595387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761642496,0.21864447,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761642917,0.36975387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761643354,0.37375387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761643775,0.36975387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761644005,0.36675387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761644221,0.37175387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761644889,0.58395387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761645115,0.58495387,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761645343,0.21364447,105950.0,105940.0,0.79455241]
["bitfinex","BTCUSD",1747761645526,0.21364447,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761645527,0.21364483,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761646442,0.21064483,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761646648,0.21164483,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761646823,0.20864483,105950.0,105940.0,0.66240214]
["bitfinex","BTCUSD",1747761647247,0.20864483,105950.0,105940.0,0.66340214]
["bitfinex","BTCUSD",1747761648492,0.20880941,105950.0,105940.0,0.66340214]
["bitfinex","BTCUSD",1747761650020,0.20880941,105950.0,105940.0,0.82735241]
["bitfinex","BTCUSD",1747761650224,0.20880941,105950.0,105940.0,1.15719367]
["bitfinex","BTCUSD",1747761650426,0.20880941,105950.0,105940.0,1.14775455]
["bitfinex","BTCUSD",1747761650649,0.19937118,105950.0,105940.0,0.82735241]
["bitfinex","BTCUSD",1747761651056,0.20880959,105950.0,105940.0,1.15719367]
["bitfinex","BTCUSD",1747761651272,0.21824764,105950.0,105940.0,0.83679153]
["bitfinex","BTCUSD",1747761651475,0.19937127,105950.0,105940.0,0.66340214]
["bitfinex","BTCUSD",1747761651679,0.19937127,105950.0,105940.0,0.67226401]
["bitfinex","BTCUSD",1747761652340,0.19937127,105950.0,105940.0,0.80441428]
["bitfinex","BTCUSD",1747761652493,0.20880941,105950.0,105940.0,1.17409448]
["bitfinex","BTCUSD",1747761652772,0.20880941,105950.0,105940.0,0.84425349]
["bitfinex","BTCUSD",1747761653104,0.19937127,105950.0,105940.0,0.84425349]
["bitfinex","BTCUSD",1747761654310,0.19937127,105950.0,105940.0,0.70266401]
["bitfinex","BTCUSD",1747761654513,0.18993286,105950.0,105940.0,0.67226401]
["bitfinex","BTCUSD",1747761655941,0.18993286,105950.0,105940.0,0.67521067]
["bitfinex","BTCUSD",1747761656343,0.18993286,105950.0,105940.0,0.68636011]
["bitfinex","BTCUSD",1747761657356,0.01060272,105950.0,105940.0,1.14835173]
["bitfinex","BTCUSD",1747761657586,0.02004059,105950.0,105940.0,1.1967297]
["bitfinex","BTCUSD",1747761657794,0.2182471,105950.0,105940.0,1.19672988]
["bitfinex","BTCUSD",1747761658086,0.2182471,105950.0,105940.0,1.14835173]
["bitfinex","BTCUSD",1747761658331,0.2182471,105950.0,105940.0,0.82794959]
["bitfinex","BTCUSD",1747761658555,0.2182471,105950.0,105940.0,1.13891252]
["bitfinex","BTCUSD",1747761658738,0.2182471,105950.0,105940.0,1.15779067]
["bitfinex","BTCUSD",1747761658948,0.2182471,105950.0,105940.0,1.16722952]
["bitfinex","BTCUSD",1747761660343,0.2182471,105950.0,105940.0,1.14835173]
["bitfinex","BTCUSD",1747761660558,0.2182471,105950.0,105940.0,1.15779076]
["bitfinex","BTCUSD",1747761660559,0.20880923,105950.0,105940.0,1.15779076]
["bitfinex","BTCUSD",1747761660942,0.20880923,105950.0,105940.0,1.1672297]
["bitfinex","BTCUSD",1747761661179,0.20880923,105950.0,105940.0,1.17666855]
["bitfinex","BTCUSD",1747761661602,0.20880923,105950.0,105940.0,1.1672297]
["bitfinex","BTCUSD",1747761661824,0.20880923,105950.0,105940.0,1.14835173]
["bitfinex","BTCUSD",1747761662040,0.19937109,105950.0,105940.0,0.81851038]
["bitfinex","BTCUSD",1747761662247,0.25313286,105950.0,105940.0,0.68636011]
["bitfinex","BTCUSD",1747761663276,0.25313286,105950.0,105940.0,0.67521067]
["bitfinex","BTCUSD",1747761665767,0.35044226,105950.0,105940.0,0.67521067]
["bitfinex","BTCUSD",1747761668090,0.35044226,105950.0,105940.0,0.01480853]
["bitfinex","BTCUSD",1747761668294,0.63888226,105950.0,105940.0,0.00594666]
["bitfinex","BTCUSD",1747761668501,0.63888226,105950.0,105940.0,0.32340214]
["bitfinex","BTCUSD",1747761670232,0.63888226,105950.0,105940.0,0.32634952]
["bitfinex","BTCUSD",1747761670856,0.63888226,105950.0,105940.0,0.00594738]
["bitfinex","BTCUSD",1747761671054,0.63888226,105950.0,105940.0,0.32634952]
["bitfinex","BTCUSD",1747761678650,1.33328226,105950.0,105940.0,0.32634952]
["bitfinex","BTCUSD",1747761680102,1.33328226,105950.0,105940.0,0.00594738]
["bitfinex","BTCUSD",1747761680311,1.33328226,105950.0,105940.0,0.32634952]
["bitfinex","BTCUSD",1747761681571,1.54552226,105950.0,105940.0,0.32634952]
["bitfinex","BTCUSD",1747761682600,1.33328226,105950.0,105940.0,0.32634952]
["bitfinex","BTCUSD",1747761682814,1.19388226,105950.0,105940.0,0.66634952]
["bitfinex","BTCUSD",1747761684191,0.88433286,105950.0,105940.0,0.840039]
["bitfinex","BTCUSD",1747761684404,0.88433286,105950.0,105940.0,0.70736291]
["bitfinex","BTCUSD",1747761684613,0.18993286,105950.0,105940.0,0.70736291]
["bitfinex","BTCUSD",1747761685684,0.18993286,105950.0,105940.0,0.71851235]
["bitfinex","BTCUSD",1747761686230,0.18993286,105950.0,105940.0,0.68641235]
["bitfinex","BTCUSD",1747761687657,0.22003286,105950.0,105940.0,0.68641235]
["bitfinex","BTCUSD",1747761687926,0.22003286,105950.0,105940.0,0.36601021]
["bitfinex","BTCUSD",1747761688141,0.34644226,105950.0,105940.0,0.02601021]
["bitfinex","BTCUSD",1747761688556,0.34644226,105950.0,105940.0,0.34641235]
["bitfinex","BTCUSD",1747761688759,0.34644226,105950.0,105940.0,0.32634952]
["bitfinex","BTCUSD",1747761689400,0.34644226,105950.0,105940.0,0.66634952]
["bitfinex","BTCUSD",1747761689605,0.52954226,105950.0,105940.0,0.66634952]
["bitfinex","BTCUSD",1747761691574,0.31734226,105950.0,105940.0,0.66634952]
["bitfinex","BTCUSD",1747761692265,0.31734226,105950.0,105940.0,0.67526982]
["bitfinex","BTCUSD",1747761698576,0.52954226,105950.0,105940.0,0.67526982]
["bitfinex","BTCUSD",1747761706492,0.50954226,105950.0,105940.0,0.67526982]
["bitfinex","BTCUSD",1747761707338,0.54114226,105950.0,105940.0,0.67526982]
["bitfinex","BTCUSD",1747761708616,0.16993286,105950.0,105940.0,0.67526982]
["bitfinex","BTCUSD",1747761708835,0.16993286,105950.0,105940.0,1.16816153]
["bitfinex","BTCUSD",1747761709077,0.18876649,105960.0,105940.0,1.43547756]
["bitfinex","BTCUSD",1747761709290,0.18876649,105960.0,105940.0,0.7757961]
["bitfinex","BTCUSD",1747761709291,0.02831433,105950.0,105940.0,0.7757961]
["bitfinex","BTCUSD",1747761709501,0.22652138,105950.0,105940.0,0.78523487]
["bitfinex","BTCUSD",1747761709706,0.22665009,105950.0,105940.0,0.78523487]
["bitfinex","BTCUSD",1747761710215,0.02844313,105950.0,105940.0,0.7999337]
["bitfinex","BTCUSD",1747761710420,0.68885086,105980.0,105970.0,0.47211286]
["bitfinex","BTCUSD",1747761710629,0.47674076,105980.0,105970.0,0.66040214]
["bitfinex","BTCUSD",1747761710834,0.01896084,105980.0,105970.0,1.15345368]
["bitfinex","BTCUSD",1747761711033,0.20767569,105980.0,105970.0,0.83305154]
["bitfinex","BTCUSD",1747761711456,0.19824031,105980.0,105970.0,0.8531247]
["bitfinex","BTCUSD",1747761711656,0.19824031,105980.0,105970.0,0.8799247]
["bitfinex","BTCUSD",1747761711933,0.19824031,105980.0,105970.0,0.7115753]
["bitfinex","BTCUSD",1747761712147,0.19924031,105980.0,105970.0,1.17352693]
["bitfinex","BTCUSD",1747761712355,0.19924031,105980.0,105970.0,1.21919974]
["bitfinex","BTCUSD",1747761712565,0.19924031,105980.0,105970.0,0.8891866]
["bitfinex","BTCUSD",1747761712766,0.19924031,105980.0,105970.0,0.86224365]
["bitfinex","BTCUSD",1747761713424,0.19924031,105980.0,105970.0,1.20630421]
["bitfinex","BTCUSD",1747761713425,0.2086756,105980.0,105970.0,1.20630421]
["bitfinex","BTCUSD",1747761714105,0.21811134,105980.0,105970.0,1.20615505]
["bitfinex","BTCUSD",1747761714305,0.21811134,105980.0,105970.0,0.88575291]
["bitfinex","BTCUSD",1747761714506,0.20867605,105980.0,105970.0,0.87631655]
["bitfinex","BTCUSD",1747761714710,0.20867605,105980.0,105970.0,0.87731655]
["bitfinex","BTCUSD",1747761715570,0.20867605,105980.0,105970.0,0.83506369]
["bitfinex","BTCUSD",1747761715982,0.19924049,105980.0,105970.0,0.69861376]
["bitfinex","BTCUSD",1747761716398,0.22944049,105980.0,105970.0,0.69861376]
["bitfinex","BTCUSD",1747761717236,0.22944049,105980.0,105970.0,0.69849912]
["bitfinex","BTCUSD",1747761718314,0.22944049,105980.0,105970.0,0.69839131]
["bitfinex","BTCUSD",1747761718488,0.22944049,105980.0,105970.0,0.69823297]
["bitfinex","BTCUSD",1747761719754,0.22944049,105980.0,105970.0,0.69809399]
["bitfinex","BTCUSD",1747761720342,0.22944049,105980.0,105970.0,0.8396433]
["bitfinex","BTCUSD",1747761720554,0.21811116,105980.0,105970.0,1.18954544]
["bitfinex","BTCUSD",1747761720966,0.21811116,105980.0,105970.0,0.69809399]
["bitfinex","BTCUSD",1747761721193,0.20867596,105980.0,105970.0,0.69809399]
["bitfinex","BTCUSD",1747761721391,0.20867596,105980.0,105970.0,0.83964348]
["bitfinex","BTCUSD",1747761722078,0.20867596,105980.0,105970.0,0.84908002]
["bitfinex","BTCUSD",1747761722271,0.19924049,105980.0,105970.0,0.84908002]
["bitfinex","BTCUSD",1747761723620,0.01052537,105980.0,105970.0,1.21725461]
["bitfinex","BTCUSD",1747761723832,0.01052537,105980.0,105970.0,1.21725479]
["bitfinex","BTCUSD",1747761723833,0.20883062,105980.0,105970.0,1.21725479]
["bitfinex","BTCUSD",1747761724046,0.21826618,105980.0,105970.0,1.21725479]
["bitfinex","BTCUSD",1747761724454,0.21826618,105980.0,105970.0,1.78484788]
["bitfinex","BTCUSD",1747761724707,0.22770183,105980.0,105970.0,1.66535179]
["bitfinex","BTCUSD",1747761724958,0.01068004,105980.0,105970.0,1.46174779]
["bitfinex","BTCUSD",1747761725066,0.002,105990.0,105980.0,0.50984227]
["bitfinex","BTCUSD",1747761725273,0.02086854,105990.0,105980.0,2.54637255]
["bitfinex","BTCUSD",1747761725502,0.22022143,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747761725709,0.22022143,106000.0,105990.0,0.98080428]
["bitfinex","BTCUSD",1747761726120,0.22022143,106000.0,105990.0,0.98972458]
["bitfinex","BTCUSD",1747761726322,0.22022143,106000.0,105990.0,0.64972458]
["bitfinex","BTCUSD",1747761726793,1.17294952,106010.0,105990.0,0.83871589]
["bitfinex","BTCUSD",1747761726964,0.20952731,106010.0,106000.0,0.80353895]
["bitfinex","BTCUSD",1747761727167,0.20952731,106010.0,106000.0,0.32040214]
["bitfinex","BTCUSD",1747761727755,0.23942731,106010.0,106000.0,0.32932244]
["bitfinex","BTCUSD",1747761728432,0.20952731,106010.0,106000.0,0.80139791]
["bitfinex","BTCUSD",1747761728954,0.18871315,106020.0,106010.0,0.47206301]
["bitfinex","BTCUSD",1747761729161,0.00014294,106020.0,106010.0,1.12230018]
["bitfinex","BTCUSD",1747761729365,0.2170817,106020.0,106010.0,1.50719878]
["bitfinex","BTCUSD",1747761729579,0.21708241,106020.0,106010.0,1.67888097]
["bitfinex","BTCUSD",1747761729752,0.20765068,106020.0,106010.0,1.67888115]
["bitfinex","BTCUSD",1747761729961,0.20765068,106020.0,106010.0,1.68831413]
["bitfinex","BTCUSD",1747761730170,0.20965068,106020.0,106010.0,1.68831413]
["bitfinex","BTCUSD",1747761730508,0.20021877,106020.0,106010.0,1.68831413]
["bitfinex","BTCUSD",1747761731078,0.20021877,106020.0,106010.0,1.53738507]
["bitfinex","BTCUSD",1747761731280,0.19078659,106020.0,106010.0,1.53738507]
["bitfinex","BTCUSD",1747761731438,0.19078659,106020.0,106010.0,1.66944808]
["bitfinex","BTCUSD",1747761731439,0.21978659,106020.0,106010.0,1.66944808]
["bitfinex","BTCUSD",1747761731799,0.22078659,106020.0,106010.0,1.46676115]
["bitfinex","BTCUSD",1747761732001,0.18978659,106020.0,106010.0,1.46676115]
["bitfinex","BTCUSD",1747761732202,0.18978659,106020.0,106010.0,1.47619413]
["bitfinex","BTCUSD",1747761732570,0.18978659,106020.0,106010.0,1.47606186]
["bitfinex","BTCUSD",1747761733572,0.18978659,106020.0,106010.0,1.3251328]
["bitfinex","BTCUSD",1747761733707,0.22078659,106020.0,106010.0,1.46662888]
["bitfinex","BTCUSD",1747761734110,0.22078659,106020.0,106010.0,1.47606186]
["bitfinex","BTCUSD",1747761734552,0.23021877,106020.0,106010.0,1.46863375]
["bitfinex","BTCUSD",1747761734720,0.20865068,106020.0,106010.0,1.48749908]
["bitfinex","BTCUSD",1747761734914,0.20865068,106020.0,106010.0,1.48749926]
["bitfinex","BTCUSD",1747761735163,0.02943849,106020.0,106010.0,1.48749827]
["bitfinex","BTCUSD",1747761735392,0.22751432,106020.0,106010.0,1.48749827]
["bitfinex","BTCUSD",1747761735595,0.22751432,106020.0,106010.0,1.54489827]
["bitfinex","BTCUSD",1747761735804,0.19074507,106030.0,106020.0,0.49091464]
["bitfinex","BTCUSD",1747761735805,0.0302928,106030.0,106020.0,0.49091464]
["bitfinex","BTCUSD",1747761735990,0.22196652,106050.0,106040.0,0.48145587]
["bitfinex","BTCUSD",1747761736218,0.24074912,106050.0,106040.0,1.12226015]
["bitfinex","BTCUSD",1747761736439,0.20944912,106050.0,106040.0,0.98080428]
["bitfinex","BTCUSD",1747761736668,0.20001979,106050.0,106040.0,1.11282993]
["bitfinex","BTCUSD",1747761736859,0.03971626,106050.0,106040.0,1.14096318]
["bitfinex","BTCUSD",1747761737070,0.01142871,106050.0,106040.0,1.94240018]
["bitfinex","BTCUSD",1747761737195,0.19813273,106060.0,106050.0,0.14144271]
["bitfinex","BTCUSD",1747761737405,0.19860909,106060.0,106050.0,0.65259087]
["bitfinex","BTCUSD",1747761737600,0.18918065,106060.0,106050.0,0.65023379]
["bitfinex","BTCUSD",1747761737801,0.18918065,106060.0,106050.0,0.79116729]
["bitfinex","BTCUSD",1747761738000,0.18918065,106060.0,106050.0,0.64972458]
["bitfinex","BTCUSD",1747761738196,0.18918065,106060.0,106050.0,0.79116729]
["bitfinex","BTCUSD",1747761738421,0.2173341,106060.0,106050.0,0.81945475]
["bitfinex","BTCUSD",1747761738590,0.2173341,106060.0,106050.0,1.22124178]
["bitfinex","BTCUSD",1747761738793,0.2173341,106060.0,106050.0,1.88164392]
["bitfinex","BTCUSD",1747761738994,0.2193341,106060.0,106050.0,1.88164392]
["bitfinex","BTCUSD",1747761739459,0.2193341,106060.0,106050.0,1.59970786]
["bitfinex","BTCUSD",1747761739658,0.2193341,106060.0,106050.0,1.60913692]
["bitfinex","BTCUSD",1747761739876,0.2213341,106060.0,106050.0,1.62326156]
["bitfinex","BTCUSD",1747761740078,0.2213341,106060.0,106050.0,1.63269054]
["bitfinex","BTCUSD",1747761740297,0.2213341,106060.0,106050.0,1.6459359]
["bitfinex","BTCUSD",1747761740487,0.2213341,106060.0,106050.0,1.64581446]
["bitfinex","BTCUSD",1747761741318,0.2213341,106060.0,106050.0,1.6269566]
["bitfinex","BTCUSD",1747761741520,0.2213341,106060.0,106050.0,1.63638575]
["bitfinex","BTCUSD",1747761741860,0.23097748,106060.0,106050.0,1.41963514]
["bitfinex","BTCUSD",1747761742068,0.26077748,106060.0,106050.0,1.41706314]
["bitfinex","BTCUSD",1747761742273,0.26077748,106060.0,106050.0,0.69669244]
["bitfinex","BTCUSD",1747761742450,0.26077748,106060.0,106050.0,1.01709458]
["bitfinex","BTCUSD",1747761743523,0.26077748,106060.0,106050.0,0.66932244]
["bitfinex","BTCUSD",1747761743730,0.26077748,106060.0,106050.0,0.68223914]
["bitfinex","BTCUSD",1747761743958,0.26077748,106060.0,106050.0,0.66915438]
["bitfinex","BTCUSD",1747761744174,0.35808688,106060.0,106050.0,0.66915438]
["bitfinex","BTCUSD",1747761744387,0.35808688,106060.0,106050.0,0.66040214]
["bitfinex","BTCUSD",1747761744562,0.35808688,106060.0,106050.0,0.98080428]
["bitfinex","BTCUSD",1747761745477,0.35808688,106060.0,106050.0,0.98064512]
["bitfinex","BTCUSD",1747761746244,0.35808688,106060.0,106050.0,0.66024298]
["bitfinex","BTCUSD",1747761746683,0.57008688,106060.0,106050.0,0.66024298]
["bitfinex","BTCUSD",1747761748636,0.26764885,106050.0,106040.0,0.01317247]
["bitfinex","BTCUSD",1747761748837,0.36495825,106050.0,106040.0,0.67357461]
["bitfinex","BTCUSD",1747761749046,0.36495825,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747761749626,0.36507111,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747761749976,0.36507111,106050.0,106030.0,0.01115286]
["bitfinex","BTCUSD",1747761749977,0.19803829,106040.0,106030.0,0.01115286]
["bitfinex","BTCUSD",1747761750107,0.20746842,106040.0,106030.0,0.50441074]
["bitfinex","BTCUSD",1747761750317,0.20746842,106040.0,106030.0,0.52618294]
["bitfinex","BTCUSD",1747761750496,0.20746842,106040.0,106030.0,0.51675201]
["bitfinex","BTCUSD",1747761750698,0.19803829,106040.0,106030.0,0.51675201]
["bitfinex","BTCUSD",1747761750908,0.19803829,106040.0,106030.0,0.52976297]
["bitfinex","BTCUSD",1747761751106,0.18860807,106040.0,106030.0,0.52233195]
["bitfinex","BTCUSD",1747761751538,0.18860807,106040.0,106030.0,0.50763312]
["bitfinex","BTCUSD",1747761752493,0.18860807,106040.0,106030.0,0.36616382]
["bitfinex","BTCUSD",1747761752708,0.42034503,106040.0,106030.0,0.01315286]
["bitfinex","BTCUSD",1747761752917,0.70742503,106040.0,106030.0,2.01315286]
["bitfinex","BTCUSD",1747761753331,0.70742503,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761753579,0.63245113,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761753757,0.84350357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761753990,0.84450357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761756223,0.34542357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761756426,0.84454357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761756678,1.53894357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761757373,1.03982357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761757787,1.53838357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761758365,1.03982357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761758589,1.53842357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761760082,1.53742357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761760489,1.54242357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761760909,1.04382357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761761171,1.54246357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761773027,1.04382357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761773228,1.54246357,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761774483,1.86220295,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761774629,1.55700442,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761777517,0.86260442,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761778180,1.3362432,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761778391,1.2489338,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761779066,1.2459338,106040.0,106030.0,1.94954197]
["bitfinex","BTCUSD",1747761779447,1.2509338,106040.0,106030.0,1.95054197]
["bitfinex","BTCUSD",1747761779650,1.2579338,106040.0,106030.0,1.95154197]
["bitfinex","BTCUSD",1747761780616,1.72353896,106040.0,106030.0,1.95154197]
["bitfinex","BTCUSD",1747761781023,1.72353896,106040.0,106030.0,1.91914197]
["bitfinex","BTCUSD",1747761781223,1.71453896,106040.0,106030.0,1.85634197]
["bitfinex","BTCUSD",1747761782350,1.71453896,106040.0,106030.0,1.82594197]
["bitfinex","BTCUSD",1747761782567,1.71453896,106040.0,106030.0,1.70034197]
["bitfinex","BTCUSD",1747761782568,2.03427834,106040.0,106030.0,1.70034197]
["bitfinex","BTCUSD",1747761782771,1.68813896,106040.0,106030.0,1.66794197]
["bitfinex","BTCUSD",1747761782942,1.78544836,106040.0,106030.0,1.66794197]
["bitfinex","BTCUSD",1747761783343,1.77144836,106040.0,106030.0,1.66594197]
["bitfinex","BTCUSD",1747761783543,1.77844836,106040.0,106030.0,1.66694197]
["bitfinex","BTCUSD",1747761783782,1.78544836,106040.0,106030.0,1.66794197]
["bitfinex","BTCUSD",1747761784440,2.07658774,106040.0,106030.0,1.64394197]
["bitfinex","BTCUSD",1747761784652,10.85653974,106040.0,106030.0,1.03034466]
["bitfinex","BTCUSD",1747761784861,10.85653974,106040.0,106030.0,1.02280253]
["bitfinex","BTCUSD",1747761785066,10.86145573,106040.0,106030.0,1.02280253]
["bitfinex","BTCUSD",1747761785269,10.86145573,106040.0,106030.0,0.96996422]
["bitfinex","BTCUSD",1747761785448,10.85445573,106040.0,106030.0,0.92182591]
["bitfinex","BTCUSD",1747761785651,10.86045573,106040.0,106030.0,0.8756876]
["bitfinex","BTCUSD",1747761785873,10.86045573,106040.0,106030.0,0.82100716]
["bitfinex","BTCUSD",1747761786090,10.86045573,106040.0,106030.0,0.00940453]
["bitfinex","BTCUSD",1747761786294,10.86045573,106040.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761786295,0.35886551,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761786506,2.04087658,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761786707,1.94166658,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1747761787501,1.94166658,106010.0,106000.0,0.00214294]
["bitfinex","BTCUSD",1747761787714,2.04087658,106010.0,106000.0,0.00214294]
["bitfinex","BTCUSD",1747761787912,2.04087658,106010.0,106000.0,1e-08]
["bitfinex","BTCUSD",1747761788091,2.15168794,106010.0,106000.0,1e-08]
["bitfinex","BTCUSD",1747761788294,0.89184634,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761788508,1.48739574,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761789098,1.5012346,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761789718,1.5022346,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761790133,1.599544,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761790333,1.600544,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761790551,1.5032346,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761791178,1.5022346,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761791899,0.69325522,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761792033,0.68625522,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761792239,1.60193522,105990.0,105980.0,0.0509]
["bitfinex","BTCUSD",1747761792444,1.60393522,105990.0,105980.0,0.0519]
["bitfinex","BTCUSD",1747761792634,1.60393522,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1747761794168,1.92430094,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1747761795342,0.99862094,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1747761795606,0.30987551,105990.0,105980.0,0.0832]
["bitfinex","BTCUSD",1747761795818,0.59607551,105990.0,105980.0,0.40356572]
["bitfinex","BTCUSD",1747761795992,0.52203551,105990.0,105980.0,0.40356572]
["bitfinex","BTCUSD",1747761796408,0.52203551,105990.0,105980.0,0.0832]
["bitfinex","BTCUSD",1747761796810,0.52003551,105990.0,105980.0,0.0822]
["bitfinex","BTCUSD",1747761797018,0.51703551,105990.0,105980.0,0.0822]
["bitfinex","BTCUSD",1747761797236,0.51903551,105990.0,105980.0,0.0822]
["bitfinex","BTCUSD",1747761798517,0.51915896,105990.0,105980.0,0.0822]
["bitfinex","BTCUSD",1747761799947,0.51915896,105990.0,105980.0,0.40256572]
["bitfinex","BTCUSD",1747761800554,0.51915896,105990.0,105980.0,0.0822]
["bitfinex","BTCUSD",1747761802100,0.51915896,105990.0,105980.0,0.40256572]
["bitfinex","BTCUSD",1747761802304,0.30699896,105990.0,105980.0,0.40256572]
["bitfinex","BTCUSD",1747761802509,0.30699896,105990.0,105980.0,0.72293144]
["bitfinex","BTCUSD",1747761802708,0.29756456,105990.0,105980.0,0.40256572]
["bitfinex","BTCUSD",1747761803427,0.29556456,105990.0,105980.0,0.40256572]
["bitfinex","BTCUSD",1747761803839,0.29556456,105990.0,105980.0,0.40756572]
["bitfinex","BTCUSD",1747761803840,0.29656456,105990.0,105980.0,0.40756572]
["bitfinex","BTCUSD",1747761804842,0.29756456,105990.0,105980.0,0.40856572]
["bitfinex","BTCUSD",1747761807238,0.29756456,105990.0,105980.0,0.0882]
["bitfinex","BTCUSD",1747761807552,0.29756456,105990.0,105980.0,0.40856572]
["bitfinex","BTCUSD",1747761808383,0.29656456,105990.0,105980.0,0.40356572]
["bitfinex","BTCUSD",1747761808612,0.29556456,105990.0,105980.0,0.0822]
["bitfinex","BTCUSD",1747761808871,0.29656456,105990.0,105980.0,0.0852]
["bitfinex","BTCUSD",1747761809076,0.29756456,105990.0,105980.0,0.0862]
["bitfinex","BTCUSD",1747761809486,0.31210541,105990.0,105980.0,0.0862]
["bitfinex","BTCUSD",1747761811481,0.31210541,105990.0,105980.0,0.40656572]
["bitfinex","BTCUSD",1747761811982,0.29756456,105990.0,105980.0,0.40656572]
["bitfinex","BTCUSD",1747761812592,0.31210541,105990.0,105980.0,0.0862]
["bitfinex","BTCUSD",1747761812809,0.31210541,105990.0,105980.0,0.40656572]
["bitfinex","BTCUSD",1747761813018,0.31210541,105990.0,105980.0,0.0862]
["bitfinex","BTCUSD",1747761816345,0.31210541,105990.0,105980.0,0.026]
["bitfinex","BTCUSD",1747761816992,0.73511251,105990.0,105980.0,0.026]
["bitfinex","BTCUSD",1747761817133,0.84432251,105990.0,105980.0,0.026]
["bitfinex","BTCUSD",1747761817553,1.16368823,105990.0,105980.0,0.025]
["bitfinex","BTCUSD",1747761817783,1.16638823,105990.0,105980.0,0.025]
["bitfinex","BTCUSD",1747761818000,1.16738823,105990.0,105980.0,0.026]
["bitfinex","BTCUSD",1747761818157,1.16538823,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761818359,1.16538823,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761818587,0.84802251,105990.0,105980.0,0.025]
["bitfinex","BTCUSD",1747761818982,0.84702251,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1747761819237,1.16738823,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1747761819607,1.25135807,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1747761819821,1.26135807,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761819976,1.26405807,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761820177,1.18008823,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761820648,1.16554738,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761821027,1.18008823,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761822389,1.48045395,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761823031,1.16008823,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761823233,1.25739763,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1747761823366,1.25739763,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1747761823975,1.57576335,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1747761824203,0.74064614,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747761824403,2.09271836,105970.0,105960.0,0.0020899]
["bitfinex","BTCUSD",1747761825375,2.08471836,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761825578,2.08771836,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761825774,1.76195264,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761826032,1.53975264,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761826223,1.65274264,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761826399,1.62632554,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761826585,1.72553554,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761826935,1.62632554,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761828621,1.62632554,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761828622,0.73208694,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761828825,1.21542609,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761829646,1.21342609,105970.0,105960.0,0.38815562]
["bitfinex","BTCUSD",1747761830050,1.21042609,105970.0,105960.0,0.38815562]
["bitfinex","BTCUSD",1747761830447,1.21242609,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761830994,1.21342609,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761831200,1.22796694,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761831531,1.22796694,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761832220,1.00122609,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761832507,1.22796694,105970.0,105960.0,0.38915562]
["bitfinex","BTCUSD",1747761832683,1.22796694,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761833625,1.38186634,105970.0,105960.0,0.0687899]
["bitfinex","BTCUSD",1747761833840,1.38186634,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761833976,1.28455694,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761834694,1.62455694,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761835909,2.05413266,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761836134,2.06683266,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761836335,2.06953266,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761836554,1.74376694,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761836730,1.62455694,105970.0,105960.0,0.0648899]
["bitfinex","BTCUSD",1747761836928,1.63455694,105970.0,105960.0,0.0648899]
["bitfinex","BTCUSD",1747761837165,1.62459694,105970.0,105960.0,0.0648899]
["bitfinex","BTCUSD",1747761837583,1.63459694,105970.0,105960.0,0.0648899]
["bitfinex","BTCUSD",1747761838332,1.62459694,105970.0,105960.0,0.0648899]
["bitfinex","BTCUSD",1747761838748,1.63459694,105970.0,105960.0,0.0648899]
["bitfinex","BTCUSD",1747761838981,1.63459694,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761839409,1.73190634,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761840074,1.63459694,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761840788,1.63459694,105970.0,105960.0,0.0330899]
["bitfinex","BTCUSD",1747761840995,0.71923694,105970.0,105960.0,0.0631899]
["bitfinex","BTCUSD",1747761841214,1.56804694,105970.0,105960.0,0.0631899]
["bitfinex","BTCUSD",1747761842415,1.62463694,105970.0,105960.0,0.0631899]
["bitfinex","BTCUSD",1747761843781,1.83115634,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761843937,2.15152206,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761844346,2.05421266,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761844548,1.76025908,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761844750,1.73384694,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761844953,1.62463694,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761845161,1.62463694,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761845362,0.78667694,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761845578,1.21350609,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761845986,1.22804694,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761846651,1.32725694,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761846887,1.32725694,105970.0,105960.0,0.38545562]
["bitfinex","BTCUSD",1747761846888,1.22804694,105970.0,105960.0,0.38545562]
["bitfinex","BTCUSD",1747761847221,0.73008694,105970.0,105960.0,0.38545562]
["bitfinex","BTCUSD",1747761847403,1.22804694,105970.0,105960.0,0.38545562]
["bitfinex","BTCUSD",1747761847605,1.22804694,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761850809,1.28463694,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761851622,1.31110253,105970.0,105960.0,0.0650899]
["bitfinex","BTCUSD",1747761853110,1.66110253,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761854972,1.98146825,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761855902,1.76031253,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761859501,1.76031253,105970.0,105960.0,0.0658899]
["bitfinex","BTCUSD",1747761860127,1.75975253,105970.0,105960.0,0.0658899]
["bitfinex","BTCUSD",1747761860968,1.25235253,105970.0,105960.0,0.0658899]
["bitfinex","BTCUSD",1747761861166,1.75975253,105970.0,105960.0,0.0658899]
["bitfinex","BTCUSD",1747761861386,1.65054253,105970.0,105960.0,0.0658899]
["bitfinex","BTCUSD",1747761861799,1.29600168,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761862039,1.28407694,105970.0,105960.0,0.0658899]
["bitfinex","BTCUSD",1747761864550,1.28407694,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761864551,0.82004694,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761867220,0.32264694,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761867624,0.82004694,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761870054,0.59326609,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761882034,0.60780694,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761891544,0.32264694,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761891723,0.81932694,105970.0,105960.0,0.38625562]
["bitfinex","BTCUSD",1747761894670,0.81932694,105970.0,105960.0,0.38920264]
["bitfinex","BTCUSD",1747761894882,1.2919445,105970.0,105960.0,0.06883692]
["bitfinex","BTCUSD",1747761895136,1.31843188,105970.0,105960.0,0.00603692]
["bitfinex","BTCUSD",1747761895345,1.32843188,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761895557,1.25780432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761896182,0.74572432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761896390,1.64984432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761896594,1.64984432,105970.0,105960.0,0.0346899]
["bitfinex","BTCUSD",1747761899077,1.64984432,105970.0,105960.0,0.0655899]
["bitfinex","BTCUSD",1747761900464,1.64984432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761900846,1.75150785,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761901009,2.07187357,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761901522,1.64984432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761901715,1.65984432,105970.0,105960.0,0.0353899]
["bitfinex","BTCUSD",1747761902148,1.65984432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761902555,1.66524432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761903126,1.65984432,105970.0,105960.0,0.0030899]
["bitfinex","BTCUSD",1747761904259,0.19822522,105940.0,105930.0,0.20705562]
["bitfinex","BTCUSD",1747761904392,0.79229462,105940.0,105930.0,0.2075336]
["bitfinex","BTCUSD",1747761904609,0.79229462,105940.0,105930.0,0.21048112]
["bitfinex","BTCUSD",1747761905072,0.79229462,105940.0,105930.0,0.033109]
["bitfinex","BTCUSD",1747761905634,0.79329462,105940.0,105930.0,0.35847472]
["bitfinex","BTCUSD",1747761905836,0.79429462,105940.0,105930.0,0.35947472]
["bitfinex","BTCUSD",1747761906040,0.79429462,105940.0,105930.0,0.32979122]
["bitfinex","BTCUSD",1747761906272,0.79429462,105940.0,105930.0,0.65015694]
["bitfinex","BTCUSD",1747761907416,0.79429462,105940.0,105930.0,0.71245694]
["bitfinex","BTCUSD",1747761907851,0.79429462,105940.0,105930.0,0.39209122]
["bitfinex","BTCUSD",1747761908641,0.29753462,105940.0,105930.0,0.39209122]
["bitfinex","BTCUSD",1747761908845,0.58205462,105940.0,105930.0,0.71245694]
["bitfinex","BTCUSD",1747761909883,0.58205462,105940.0,105930.0,0.72138773]
["bitfinex","BTCUSD",1747761911739,0.58145462,105940.0,105930.0,0.72138773]
["bitfinex","BTCUSD",1747761913342,0.30697365,105940.0,105930.0,1.07082792]
["bitfinex","BTCUSD",1747761913561,0.48210799,105960.0,105950.0,0.4034]
["bitfinex","BTCUSD",1747761913766,0.19818799,105960.0,105950.0,1.04707896]
["bitfinex","BTCUSD",1747761913976,0.29549739,105960.0,105950.0,0.72671324]
["bitfinex","BTCUSD",1747761914628,0.29549739,105960.0,105950.0,0.73564403]
["bitfinex","BTCUSD",1747761915029,0.29649739,105960.0,105950.0,0.74064403]
["bitfinex","BTCUSD",1747761915273,0.29749739,105960.0,105950.0,0.74364403]
["bitfinex","BTCUSD",1747761917344,0.50973739,105960.0,105950.0,0.74364403]
["bitfinex","BTCUSD",1747761917546,0.29749739,105960.0,105950.0,0.74364403]
["bitfinex","BTCUSD",1747761917972,0.50973739,105960.0,105950.0,0.74364403]
["bitfinex","BTCUSD",1747761918597,0.50988168,105960.0,105950.0,0.74364403]
["bitfinex","BTCUSD",1747761919584,0.50988168,105960.0,105950.0,0.74069651]
["bitfinex","BTCUSD",1747761930463,0.29764168,105960.0,105950.0,0.74069651]
["bitfinex","BTCUSD",1747761930712,0.50984168,105960.0,105950.0,0.74069651]
["bitfinex","BTCUSD",1747761932389,0.29764168,105960.0,105950.0,0.74069651]
["bitfinex","BTCUSD",1747761932600,0.03989276,105960.0,105950.0,1.68712036]
["bitfinex","BTCUSD",1747761932797,0.22864323,105960.0,105950.0,1.66824435]
["bitfinex","BTCUSD",1747761932999,0.20033228,105960.0,105950.0,1.47767323]
["bitfinex","BTCUSD",1747761933240,0.20033228,105960.0,105950.0,1.15730751]
["bitfinex","BTCUSD",1747761933610,0.20033228,105960.0,105950.0,1.14568651]
["bitfinex","BTCUSD",1747761934150,0.20033228,105960.0,105950.0,1.61880231]
["bitfinex","BTCUSD",1747761934376,0.19089476,105960.0,105950.0,1.61880231]
["bitfinex","BTCUSD",1747761934581,0.19089476,105960.0,105950.0,1.4772261]
["bitfinex","BTCUSD",1747761935631,0.19089476,105960.0,105950.0,0.75187038]
["bitfinex","BTCUSD",1747761935841,0.28820416,105960.0,105950.0,0.75187038]
["bitfinex","BTCUSD",1747761936689,0.28820416,105960.0,105950.0,1.0722361]
["bitfinex","BTCUSD",1747761937335,0.19089476,105960.0,105950.0,1.2043739]
["bitfinex","BTCUSD",1747761937541,0.19089476,105960.0,105950.0,1.0722361]
["bitfinex","BTCUSD",1747761939917,0.19089476,105960.0,105950.0,0.75187038]
["bitfinex","BTCUSD",1747761942384,0.28820416,105960.0,105950.0,0.41187038]
["bitfinex","BTCUSD",1747761942846,0.28820416,105960.0,105950.0,0.75187038]
["bitfinex","BTCUSD",1747761943991,0.28820416,105960.0,105950.0,0.74364327]
["bitfinex","BTCUSD",1747761945074,0.57140416,105960.0,105950.0,0.68024327]
["bitfinex","BTCUSD",1747761945295,0.57140416,105960.0,105950.0,0.71054327]
["bitfinex","BTCUSD",1747761947357,0.57140416,105960.0,105950.0,0.74084327]
["bitfinex","BTCUSD",1747761947522,0.57140416,105960.0,105950.0,0.58593249]
["bitfinex","BTCUSD",1747761948088,0.57140416,105960.0,105950.0,0.38391248]
["bitfinex","BTCUSD",1747761948717,0.57140416,105960.0,105950.0,0.06354676]
["bitfinex","BTCUSD",1747761948923,0.57140416,105960.0,105950.0,0.32331248]
["bitfinex","BTCUSD",1747761949335,0.28820416,105960.0,105950.0,0.32331248]
["bitfinex","BTCUSD",1747761949536,0.78360416,105960.0,105950.0,0.32331248]
["bitfinex","BTCUSD",1747761952305,0.84500416,105960.0,105950.0,0.00294676]
["bitfinex","BTCUSD",1747761952847,0.85954501,105960.0,105950.0,0.00294676]
["bitfinex","BTCUSD",1747761953045,0.19820651,105950.0,105940.0,0.32036572]
["bitfinex","BTCUSD",1747761953283,0.19822522,105940.0,105930.0,0.39809104]
["bitfinex","BTCUSD",1747761953489,0.79093462,105940.0,105930.0,0.39809104]
["bitfinex","BTCUSD",1747761953879,0.79093462,105940.0,105930.0,0.40103842]
["bitfinex","BTCUSD",1747761954446,0.79193462,105940.0,105930.0,0.40303842]
["bitfinex","BTCUSD",1747761954654,0.79193462,105940.0,105930.0,0.38829108]
["bitfinex","BTCUSD",1747761955601,0.78993462,105940.0,105930.0,0.38829108]
["bitfinex","BTCUSD",1747761956063,0.78993462,105940.0,105930.0,0.32579108]
["bitfinex","BTCUSD",1747761956472,0.78993462,105940.0,105930.0,0.39329108]
["bitfinex","BTCUSD",1747761956672,0.79093462,105940.0,105930.0,0.39329108]
["bitfinex","BTCUSD",1747761957121,0.78893462,105940.0,105930.0,0.38729108]
["bitfinex","BTCUSD",1747761957499,0.78993462,105940.0,105930.0,0.38729108]
["bitfinex","BTCUSD",1747761957643,0.78993462,105940.0,105930.0,0.21374117]
["bitfinex","BTCUSD",1747761958253,0.78993462,105940.0,105930.0,0.21474117]
["bitfinex","BTCUSD",1747761959148,0.78993462,105940.0,105930.0,0.27654117]
["bitfinex","BTCUSD",1747761959356,0.57773462,105940.0,105930.0,0.27359379]
["bitfinex","BTCUSD",1747761959561,0.78993462,105940.0,105930.0,0.4839096]
["bitfinex","BTCUSD",1747761959768,0.78997462,105940.0,105930.0,0.70408646]
["bitfinex","BTCUSD",1747761959980,0.29453462,105940.0,105930.0,0.70408646]
["bitfinex","BTCUSD",1747761960183,0.78997462,105940.0,105930.0,0.70408646]
["bitfinex","BTCUSD",1747761961462,0.78997462,105940.0,105930.0,0.70703383]
["bitfinex","BTCUSD",1747761963591,0.29453462,105940.0,105930.0,0.70703383]
["bitfinex","BTCUSD",1747761963802,0.20676634,105940.0,105930.0,0.84863658]
["bitfinex","BTCUSD",1747761963981,0.20676634,105940.0,105930.0,0.85754705]
["bitfinex","BTCUSD",1747761964205,0.19732731,105940.0,105930.0,0.85754705]
["bitfinex","BTCUSD",1747761965141,0.18988819,105940.0,105930.0,0.72538431]
["bitfinex","BTCUSD",1747761966415,0.18988819,105940.0,105930.0,1.06538431]
["bitfinex","BTCUSD",1747761969579,0.18988819,105940.0,105930.0,1.06711799]
["bitfinex","BTCUSD",1747761970217,0.18876828,105950.0,105940.0,0.47215027]
["bitfinex","BTCUSD",1747761970434,0.47397303,105970.0,105960.0,0.0616]
["bitfinex","BTCUSD",1747761970649,0.28804243,105970.0,105960.0,0.70476761]
["bitfinex","BTCUSD",1747761970861,0.50024243,105970.0,105960.0,0.70240848]
["bitfinex","BTCUSD",1747761971532,0.50024243,105970.0,105960.0,1.04240848]
["bitfinex","BTCUSD",1747761971745,0.50024243,105970.0,105960.0,1.04229592]
["bitfinex","BTCUSD",1747761971960,0.28804243,105970.0,105960.0,1.04229592]
["bitfinex","BTCUSD",1747761972204,0.19173303,105970.0,105960.0,1.05220621]
["bitfinex","BTCUSD",1747761973092,0.19173303,105970.0,105960.0,0.73180197]
["bitfinex","BTCUSD",1747761973308,0.19173303,105970.0,105960.0,1.05220621]
["bitfinex","BTCUSD",1747761976109,0.19173303,105970.0,105960.0,1.05206935]
["bitfinex","BTCUSD",1747761976341,0.19173303,105970.0,105960.0,1.05193966]
["bitfinex","BTCUSD",1747761976802,0.19173303,105970.0,105960.0,1.06307626]
["bitfinex","BTCUSD",1747761977037,0.003,105970.0,105960.0,1.19520159]
["bitfinex","BTCUSD",1747761977268,0.22004129,105970.0,105960.0,1.90785618]
["bitfinex","BTCUSD",1747761977497,0.22004129,105970.0,105960.0,1.22351325]
["bitfinex","BTCUSD",1747761977720,0.22004129,105970.0,105960.0,1.20463902]
["bitfinex","BTCUSD",1747761977944,0.20960529,105970.0,105960.0,1.20363902]
["bitfinex","BTCUSD",1747761978188,0.20960529,105970.0,105960.0,1.70502361]
["bitfinex","BTCUSD",1747761978424,0.21060529,105970.0,105960.0,1.70702361]
["bitfinex","BTCUSD",1747761979298,0.21060529,105970.0,105960.0,1.91922361]
["bitfinex","BTCUSD",1747761979514,0.21060529,105970.0,105960.0,1.92866077]
["bitfinex","BTCUSD",1747761979745,0.01887049,105980.0,105970.0,0.56122167]
["bitfinex","BTCUSD",1747761979972,0.22645673,105980.0,105970.0,1.99477733]
["bitfinex","BTCUSD",1747761980215,0.03030303,105990.0,105980.0,0.5517716]
["bitfinex","BTCUSD",1747761980447,0.21900078,105990.0,105980.0,1.97096261]
["bitfinex","BTCUSD",1747761980686,0.20956647,105990.0,105980.0,1.98039826]
["bitfinex","BTCUSD",1747761980907,0.2097013,105990.0,105980.0,1.98039826]
["bitfinex","BTCUSD",1747761981532,0.2097013,105990.0,105980.0,1.98930855]
["bitfinex","BTCUSD",1747761981963,0.2107013,105990.0,105980.0,1.99230855]
["bitfinex","BTCUSD",1747761982412,0.2107013,105990.0,105980.0,1.99430855]
["bitfinex","BTCUSD",1747761982609,0.2107013,105990.0,105980.0,1.98476182]
["bitfinex","BTCUSD",1747761982827,0.2107013,105990.0,105980.0,1.99419747]
["bitfinex","BTCUSD",1747761984510,0.2107013,105990.0,105980.0,2.00363303]
["bitfinex","BTCUSD",1747761985761,0.21255316,106000.0,105990.0,0.4815226]
["bitfinex","BTCUSD",1747761985972,0.21264307,106000.0,105990.0,1.18513126]
["bitfinex","BTCUSD",1747761986178,0.21264307,106000.0,105990.0,1.21343473]
["bitfinex","BTCUSD",1747761986179,0.02391369,106000.0,105990.0,1.21343473]
["bitfinex","BTCUSD",1747761986382,0.24089427,106000.0,105990.0,1.21343473]
["bitfinex","BTCUSD",1747761986627,0.24089427,106000.0,105990.0,1.20400051]
["bitfinex","BTCUSD",1747761986836,0.24089427,106000.0,105990.0,1.20400069]
["bitfinex","BTCUSD",1747761987054,0.23146031,106000.0,105990.0,2.05618469]
["bitfinex","BTCUSD",1747761987265,0.24089427,106000.0,105990.0,2.05718469]
["bitfinex","BTCUSD",1747761987522,0.03334658,106000.0,105990.0,2.05718406]
["bitfinex","BTCUSD",1747761987743,0.05221387,106000.0,105990.0,2.05718406]
["bitfinex","BTCUSD",1747761987946,0.04278018,106000.0,105990.0,2.05718406]
["bitfinex","BTCUSD",1747761988150,0.25032716,106000.0,105990.0,2.05718406]
["bitfinex","BTCUSD",1747761989216,0.25032716,106000.0,105990.0,2.05703686]
["bitfinex","BTCUSD",1747761989426,0.25032716,106000.0,105990.0,2.05673661]
["bitfinex","BTCUSD",1747761989752,0.24089391,106000.0,105990.0,1.87136668]
["bitfinex","BTCUSD",1747761989952,0.24089391,106000.0,105990.0,1.1184976]
["bitfinex","BTCUSD",1747761990480,0.24089391,106000.0,105990.0,1.12793191]
["bitfinex","BTCUSD",1747761991110,0.24089391,106000.0,105990.0,1.1278157]
["bitfinex","BTCUSD",1747761991332,0.24089391,106000.0,105990.0,1.12764707]
["bitfinex","BTCUSD",1747761992345,0.24089391,106000.0,105990.0,1.11821276]
["bitfinex","BTCUSD",1747761992569,0.24089391,106000.0,105990.0,1.11803534]
["bitfinex","BTCUSD",1747761992736,0.24089391,106000.0,105990.0,1.12746965]
["bitfinex","BTCUSD",1747761993101,0.24089391,106000.0,105990.0,1.13690387]
["bitfinex","BTCUSD",1747761993660,0.24089391,106000.0,105990.0,1.12746965]
["bitfinex","BTCUSD",1747761995227,0.24089391,106000.0,105990.0,1.13690387]
["bitfinex","BTCUSD",1747761995429,0.05221467,106000.0,105990.0,1.13690387]
["bitfinex","BTCUSD",1747761995723,0.05235008,106000.0,105990.0,1.13690387]
["bitfinex","BTCUSD",1747761995924,0.04291612,106000.0,105990.0,1.13690387]
["bitfinex","BTCUSD",1747761996670,0.04291612,106000.0,105990.0,1.14807774]
["bitfinex","BTCUSD",1747761997656,0.05234999,106000.0,105990.0,1.14807774]
["bitfinex","BTCUSD",1747761999508,0.24102923,106000.0,105990.0,1.13864352]
["bitfinex","BTCUSD",1747761999744,0.24102923,106000.0,105990.0,0.92808816]
["bitfinex","BTCUSD",1747761999936,0.22216221,106000.0,105990.0,1.13437476]
["bitfinex","BTCUSD",1747762001130,0.22216221,106000.0,105990.0,1.14380916]
["bitfinex","BTCUSD",1747762001312,0.22216221,106000.0,105990.0,1.14380925]
["bitfinex","BTCUSD",1747762001918,0.22216221,106000.0,105990.0,1.15324365]
["bitfinex","BTCUSD",1747762002218,0.22216221,106000.0,105990.0,1.16814215]
["bitfinex","BTCUSD",1747762003532,0.22216221,106000.0,105990.0,1.15696828]
["bitfinex","BTCUSD",1747762005279,0.22216221,106000.0,105990.0,0.94488828]
["bitfinex","BTCUSD",1747762005482,0.22216221,106000.0,105990.0,1.15696828]
["bitfinex","BTCUSD",1747762006249,0.01461532,106000.0,105990.0,1.67761853]
["bitfinex","BTCUSD",1747762006503,0.01143084,106030.0,106020.0,0.15091446]
["bitfinex","BTCUSD",1747762006719,0.002,106030.0,106020.0,1.42361557]
["bitfinex","BTCUSD",1747762006927,0.01143067,106030.0,106020.0,1.76125801]
["bitfinex","BTCUSD",1747762007137,0.002,106030.0,106020.0,1.76125801]
["bitfinex","BTCUSD",1747762007338,0.02086124,106030.0,106020.0,1.76125801]
["bitfinex","BTCUSD",1747762007550,0.02086124,106030.0,106020.0,1.76110561]
["bitfinex","BTCUSD",1747762007759,0.03972328,106030.0,106020.0,0.7878194]
["bitfinex","BTCUSD",1747762008378,0.03029217,106030.0,106020.0,0.7878194]
["bitfinex","BTCUSD",1747762008584,0.20015154,106050.0,106040.0,0.54395587]
["bitfinex","BTCUSD",1747762008789,0.2190102,106050.0,106040.0,0.55338618]
["bitfinex","BTCUSD",1747762008995,0.20972399,106050.0,106040.0,0.55338618]
["bitfinex","BTCUSD",1747762009203,0.20029457,106050.0,106040.0,0.55286625]
["bitfinex","BTCUSD",1747762009382,0.19086506,106050.0,106040.0,0.41141029]
["bitfinex","BTCUSD",1747762010025,0.19186506,106050.0,106040.0,0.41141029]
["bitfinex","BTCUSD",1747762010436,0.19486506,106050.0,106040.0,0.41141029]
["bitfinex","BTCUSD",1747762010642,0.19486506,106050.0,106040.0,0.42252459]
["bitfinex","BTCUSD",1747762011574,0.19486506,106050.0,106040.0,0.41141029]
["bitfinex","BTCUSD",1747762012178,0.19486506,106050.0,106040.0,0.41127175]
["bitfinex","BTCUSD",1747762013494,0.19486506,106050.0,106040.0,0.42217147]
["bitfinex","BTCUSD",1747762014726,0.19486506,106050.0,106040.0,0.55419712]
["bitfinex","BTCUSD",1747762014928,0.01557227,106050.0,106040.0,0.90794225]
["bitfinex","BTCUSD",1747762015149,0.23244992,106050.0,106040.0,0.89851247]
["bitfinex","BTCUSD",1747762015352,0.21359206,106050.0,106040.0,0.88908243]
["bitfinex","BTCUSD",1747762015880,0.21359206,106050.0,106040.0,0.89851247]
["bitfinex","BTCUSD",1747762016090,0.02500133,106050.0,106040.0,0.90794225]
["bitfinex","BTCUSD",1747762016288,0.03443075,106050.0,106040.0,0.91905655]
["bitfinex","BTCUSD",1747762016533,0.03443075,106050.0,106040.0,0.9189307]
["bitfinex","BTCUSD",1747762016739,0.23245054,106050.0,106040.0,0.90950092]
["bitfinex","BTCUSD",1747762017703,0.23245054,106050.0,106040.0,0.91893087]
["bitfinex","BTCUSD",1747762018365,0.01557165,106050.0,106040.0,1.02567005]
["bitfinex","BTCUSD",1747762018620,0.00614294,106050.0,106040.0,0.87284991]
["bitfinex","BTCUSD",1747762018842,0.00614294,106050.0,106040.0,0.87266674]
["bitfinex","BTCUSD",1747762019064,0.00314294,106050.0,106040.0,0.87266674]
["bitfinex","BTCUSD",1747762019265,0.00214294,106050.0,106040.0,0.87266674]
["bitfinex","BTCUSD",1747762019441,0.00414294,106050.0,106040.0,0.87266674]
["bitfinex","BTCUSD",1747762019882,0.03285921,106060.0,106050.0,0.22240066]
["bitfinex","BTCUSD",1747762020122,0.03747881,106080.0,106070.0,0.08095449]
["bitfinex","BTCUSD",1747762020348,0.24534528,106080.0,106070.0,0.63064574]
["bitfinex","BTCUSD",1747762020571,0.24534528,106080.0,106070.0,0.6282893]
["bitfinex","BTCUSD",1747762020572,0.23591897,106080.0,106070.0,0.6282893]
["bitfinex","BTCUSD",1747762020801,0.23591897,106080.0,106070.0,0.97771703]
["bitfinex","BTCUSD",1747762021206,0.23591897,106080.0,106070.0,0.98714467]
["bitfinex","BTCUSD",1747762021335,0.23591897,106080.0,106070.0,1.01490997]
["bitfinex","BTCUSD",1747762021789,0.22649248,106080.0,106070.0,1.01474711]
["bitfinex","BTCUSD",1747762022003,0.22649248,106080.0,106070.0,1.01463111]
["bitfinex","BTCUSD",1747762022220,0.21706573,106080.0,106070.0,1.00520365]
["bitfinex","BTCUSD",1747762022433,0.21806573,106080.0,106070.0,0.9957761]
["bitfinex","BTCUSD",1747762022651,0.21906573,106080.0,106070.0,0.9957761]
["bitfinex","BTCUSD",1747762023310,0.04938202,106080.0,106070.0,1.01463076]
["bitfinex","BTCUSD",1747762023520,0.05880869,106080.0,106070.0,1.01463076]
["bitfinex","BTCUSD",1747762023735,0.25677186,106080.0,106070.0,1.00520356]
["bitfinex","BTCUSD",1747762023944,0.25677186,106080.0,106070.0,1.22659094]
["bitfinex","BTCUSD",1747762024298,0.25695725,106080.0,106070.0,1.23601823]
["bitfinex","BTCUSD",1747762024502,0.24753103,106080.0,106070.0,1.21716356]
["bitfinex","BTCUSD",1747762024702,0.24753103,106080.0,106070.0,1.2077361]
["bitfinex","BTCUSD",1747762025008,0.24753103,106080.0,106070.0,0.98634846]
["bitfinex","BTCUSD",1747762025249,0.23810454,106080.0,106070.0,0.9957761]
["bitfinex","BTCUSD",1747762025429,0.23810454,106080.0,106070.0,1.00520356]
["bitfinex","BTCUSD",1747762026094,0.23810454,106080.0,106070.0,1.01463085]
["bitfinex","BTCUSD",1747762027154,0.03071417,106080.0,106070.0,1.01463085]
["bitfinex","BTCUSD",1747762027362,0.04956732,106080.0,106070.0,1.02405796]
["bitfinex","BTCUSD",1747762027577,0.05899407,106080.0,106070.0,1.02405796]
["bitfinex","BTCUSD",1747762028218,0.25695724,106080.0,106070.0,1.00520356]
["bitfinex","BTCUSD",1747762028422,0.25695733,106080.0,106070.0,1.00520356]
["bitfinex","BTCUSD",1747762028628,0.24753111,106080.0,106070.0,1.00520356]
["bitfinex","BTCUSD",1747762029089,0.24753111,106080.0,106070.0,1.01463094]
["bitfinex","BTCUSD",1747762029308,0.24753111,106080.0,106070.0,1.02405823]
["bitfinex","BTCUSD",1747762029511,0.24753111,106080.0,106070.0,1.01463094]
["bitfinex","BTCUSD",1747762029920,0.24753111,106080.0,106070.0,1.02405823]
["bitfinex","BTCUSD",1747762030681,0.03071417,106080.0,106070.0,1.12136701]
["bitfinex","BTCUSD",1747762030883,0.04956652,106080.0,106070.0,1.12136701]
["bitfinex","BTCUSD",1747762031286,0.04956652,106080.0,106070.0,1.13248131]
["bitfinex","BTCUSD",1747762031486,0.0589931,106080.0,106070.0,1.13248131]
["bitfinex","BTCUSD",1747762031870,0.04956652,106080.0,106070.0,1.13248131]
["bitfinex","BTCUSD",1747762032086,0.05899301,106080.0,106070.0,1.13248131]
["bitfinex","BTCUSD",1747762032414,0.04956652,106080.0,106070.0,1.13248131]
["bitfinex","BTCUSD",1747762032617,0.03071417,106080.0,106070.0,1.13248131]
["bitfinex","BTCUSD",1747762033011,0.00942436,106100.0,106090.0,0.16024022]
["bitfinex","BTCUSD",1747762033208,0.02841634,106100.0,106090.0,0.73559738]
["bitfinex","BTCUSD",1747762033526,0.23576771,106100.0,106090.0,0.73324159]
["bitfinex","BTCUSD",1747762033757,0.02841634,106100.0,106090.0,0.76100263]
["bitfinex","BTCUSD",1747762033970,0.01899163,106100.0,106090.0,1.19831203]
["bitfinex","BTCUSD",1747762034357,0.01899154,106100.0,106090.0,1.19831203]
["bitfinex","BTCUSD",1747762034516,0.02841616,106100.0,106090.0,1.19796678]
["bitfinex","BTCUSD",1747762034729,0.23576744,106100.0,106090.0,1.09123205]
["bitfinex","BTCUSD",1747762034933,0.22634317,106100.0,106090.0,1.09123205]
["bitfinex","BTCUSD",1747762035161,0.22634317,106100.0,106090.0,1.27487552]
["bitfinex","BTCUSD",1747762035371,0.21791873,106100.0,106090.0,0.73732729]
["bitfinex","BTCUSD",1747762035543,0.21891873,106100.0,106090.0,0.88814235]
["bitfinex","BTCUSD",1747762035756,0.03041732,106100.0,106090.0,0.68545911]
["bitfinex","BTCUSD",1747762035999,0.03041732,106100.0,106090.0,0.67603351]
["bitfinex","BTCUSD",1747762036155,0.21891855,106100.0,106090.0,0.67603351]
["bitfinex","BTCUSD",1747762036680,0.21891855,106100.0,106090.0,0.70097266]
["bitfinex","BTCUSD",1747762037917,0.21891855,106100.0,106090.0,0.70084498]
["bitfinex","BTCUSD",1747762038326,0.21891855,106100.0,106090.0,0.69141929]
["bitfinex","BTCUSD",1747762038531,0.20949393,106100.0,106090.0,0.70084516]
["bitfinex","BTCUSD",1747762039183,0.20006922,106100.0,106090.0,0.69141929]
["bitfinex","BTCUSD",1747762039414,0.20006922,106100.0,106090.0,0.70084516]
["bitfinex","BTCUSD",1747762039618,0.20006922,106100.0,106090.0,0.71027094]
["bitfinex","BTCUSD",1747762040032,0.20006922,106100.0,106090.0,0.70084516]
["bitfinex","BTCUSD",1747762041109,0.19064424,106100.0,106090.0,0.37384944]
["bitfinex","BTCUSD",1747762041328,0.22204424,106100.0,106090.0,0.36002459]
["bitfinex","BTCUSD",1747762041539,0.63153364,106100.0,106090.0,0.00891029]
["bitfinex","BTCUSD",1747762042205,0.63166393,106100.0,106090.0,0.00891029]
["bitfinex","BTCUSD",1747762042565,0.19794496,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762042774,0.43338192,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762042975,0.85071436,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762043837,0.85171436,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762044039,0.90171436,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762044418,0.90465785,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762044601,0.90565785,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762046749,0.90365785,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762046970,0.90965785,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747762047184,0.19800094,106060.0,106050.0,0.25310121]
["bitfinex","BTCUSD",1747762048036,0.20742947,106060.0,106050.0,1.78345014]
["bitfinex","BTCUSD",1747762048254,0.22628644,106060.0,106050.0,1.44864716]
["bitfinex","BTCUSD",1747762048448,0.21685809,106060.0,106050.0,1.21256744]
["bitfinex","BTCUSD",1747762048669,0.21685809,106060.0,106050.0,1.22144494]
["bitfinex","BTCUSD",1747762049017,0.21685809,106060.0,106050.0,1.20657794]
["bitfinex","BTCUSD",1747762049413,0.21685809,106060.0,106050.0,1.15943594]
["bitfinex","BTCUSD",1747762049631,0.21685809,106060.0,106050.0,1.13183594]
["bitfinex","BTCUSD",1747762050088,0.21685809,106060.0,106050.0,1.141265]
["bitfinex","BTCUSD",1747762050356,0.21685809,106060.0,106050.0,1.204365]
["bitfinex","BTCUSD",1747762050844,0.21685809,106060.0,106050.0,0.92715394]
["bitfinex","BTCUSD",1747762051525,0.21685809,106060.0,106050.0,0.93658309]
["bitfinex","BTCUSD",1747762052705,0.21685809,106060.0,106050.0,0.6104917]
["bitfinex","BTCUSD",1747762052942,0.21685809,106060.0,106050.0,0.59248012]
["bitfinex","BTCUSD",1747762053182,0.20742965,106060.0,106050.0,0.58088845]
["bitfinex","BTCUSD",1747762053421,0.20742965,106060.0,106050.0,0.61258845]
["bitfinex","BTCUSD",1747762053663,0.20757498,106060.0,106050.0,0.61258845]
["bitfinex","BTCUSD",1747762054551,0.20757498,106060.0,106050.0,0.60757669]
["bitfinex","BTCUSD",1747762054799,0.20757498,106060.0,106050.0,0.42675645]
["bitfinex","BTCUSD",1747762055032,0.20757498,106060.0,106050.0,0.43618569]
["bitfinex","BTCUSD",1747762055676,0.20757498,106060.0,106050.0,0.49710009]
["bitfinex","BTCUSD",1747762055898,0.02843003,106060.0,106050.0,0.49709956]
["bitfinex","BTCUSD",1747762056115,0.22643115,106060.0,106050.0,1.55543356]
["bitfinex","BTCUSD",1747762056333,0.22643115,106060.0,106050.0,0.75755961]
["bitfinex","BTCUSD",1747762056773,0.22643115,106060.0,106050.0,0.59725869]
["bitfinex","BTCUSD",1747762057088,0.20757489,106060.0,106050.0,0.38735389]
["bitfinex","BTCUSD",1747762057265,0.20757489,106060.0,106050.0,0.3967834]
["bitfinex","BTCUSD",1747762057741,0.20757489,106060.0,106050.0,0.40621282]
["bitfinex","BTCUSD",1747762058464,0.19814645,106060.0,106050.0,0.3967834]
["bitfinex","BTCUSD",1747762058703,0.19814645,106060.0,106050.0,0.4078977]
["bitfinex","BTCUSD",1747762058921,0.26314645,106060.0,106050.0,0.02446808]
["bitfinex","BTCUSD",1747762059151,0.26314645,106060.0,106050.0,0.02552192]
["bitfinex","BTCUSD",1747762059397,0.26314645,106060.0,106050.0,0.02446808]
["bitfinex","BTCUSD",1747762059842,0.26314645,106060.0,106050.0,0.01335378]
["bitfinex","BTCUSD",1747762060048,0.19814645,106060.0,106050.0,0.01440766]
["bitfinex","BTCUSD",1747762060255,0.19814645,106060.0,106050.0,0.49585019]
["bitfinex","BTCUSD",1747762060503,0.19814645,106060.0,106050.0,0.41805378]
["bitfinex","BTCUSD",1747762062767,0.47970645,106060.0,106050.0,0.41805378]
["bitfinex","BTCUSD",1747762064955,0.47970645,106060.0,106050.0,0.35335378]
["bitfinex","BTCUSD",1747762066411,0.19814645,106060.0,106050.0,0.35335378]
["bitfinex","BTCUSD",1747762066618,0.00957359,106060.0,106050.0,0.35335378]
["bitfinex","BTCUSD",1747762066821,0.21700306,106060.0,106050.0,0.35335378]
["bitfinex","BTCUSD",1747762067027,0.22643115,106060.0,106050.0,0.35335378]
["bitfinex","BTCUSD",1747762067252,0.22643115,106060.0,106050.0,0.4947964]
["bitfinex","BTCUSD",1747762067454,0.22643115,106060.0,106050.0,0.48536698]
["bitfinex","BTCUSD",1747762067654,0.21700306,106060.0,106050.0,0.4947964]
["bitfinex","BTCUSD",1747762069744,0.21700306,106060.0,106050.0,0.5279964]
["bitfinex","BTCUSD",1747762069948,0.21700306,106060.0,106050.0,0.53742573]
["bitfinex","BTCUSD",1747762070347,0.21700306,106060.0,106050.0,0.57042573]
["bitfinex","BTCUSD",1747762070556,0.21700306,106060.0,106050.0,0.57985497]
["bitfinex","BTCUSD",1747762071939,0.21700306,106060.0,106050.0,0.59096927]
["bitfinex","BTCUSD",1747762072142,0.02843038,106060.0,106050.0,0.60039842]
["bitfinex","BTCUSD",1747762072345,0.21700288,106060.0,106050.0,0.60039842]
["bitfinex","BTCUSD",1747762072764,0.2264315,106060.0,106050.0,0.60982748]
["bitfinex","BTCUSD",1747762073047,0.03785891,106060.0,106050.0,0.61529692]
["bitfinex","BTCUSD",1747762073350,0.22643141,106060.0,106050.0,0.61529692]
["bitfinex","BTCUSD",1747762074773,0.22643141,106060.0,106050.0,0.60586777]
["bitfinex","BTCUSD",1747762075557,0.22643141,106060.0,106050.0,0.61529692]
["bitfinex","BTCUSD",1747762075735,0.22643141,106060.0,106050.0,0.60586777]
["bitfinex","BTCUSD",1747762076167,0.21700315,106060.0,106050.0,0.5540092]
["bitfinex","BTCUSD",1747762076364,0.21700315,106060.0,106050.0,0.5208092]
["bitfinex","BTCUSD",1747762076565,0.02843065,106060.0,106050.0,0.53023835]
["bitfinex","BTCUSD",1747762076829,0.02843065,106060.0,106050.0,0.59423835]
["bitfinex","BTCUSD",1747762077283,0.03785927,106060.0,106050.0,0.59423835]
["bitfinex","BTCUSD",1747762077490,0.22643177,106060.0,106050.0,0.59423844]
["bitfinex","BTCUSD",1747762077690,0.22643177,106060.0,106050.0,0.60366759]
["bitfinex","BTCUSD",1747762077888,0.03785927,106060.0,106050.0,0.60366759]
["bitfinex","BTCUSD",1747762078289,0.22643177,106060.0,106050.0,0.60366759]
["bitfinex","BTCUSD",1747762078906,0.22643177,106060.0,106050.0,0.5848092]
["bitfinex","BTCUSD",1747762079102,0.22643177,106060.0,106050.0,0.59423844]
["bitfinex","BTCUSD",1747762081026,0.21700342,106060.0,106050.0,0.59423844]
["bitfinex","BTCUSD",1747762083242,0.19814645,106060.0,106050.0,0.51137978]
["bitfinex","BTCUSD",1747762083452,0.19814645,106060.0,106050.0,0.5208092]
["bitfinex","BTCUSD",1747762084472,0.19814645,106060.0,106050.0,0.51137978]
["bitfinex","BTCUSD",1747762084879,0.19814645,106060.0,106050.0,0.52080929]
["bitfinex","BTCUSD",1747762085287,0.19814645,106060.0,106050.0,0.53023871]
["bitfinex","BTCUSD",1747762085483,0.19814645,106060.0,106050.0,0.55935374]
["bitfinex","BTCUSD",1747762085688,0.01900212,106060.0,106050.0,0.60981178]
["bitfinex","BTCUSD",1747762085889,0.00014533,106060.0,106050.0,0.60981178]
["bitfinex","BTCUSD",1747762086105,0.30009307,106080.0,106070.0,0.2252706]
["bitfinex","BTCUSD",1747762086306,0.23566974,106080.0,106070.0,0.63039031]
["bitfinex","BTCUSD",1747762086507,0.22624352,106080.0,106070.0,0.44354291]
["bitfinex","BTCUSD",1747762086935,0.21681703,106080.0,106070.0,0.44354291]
["bitfinex","BTCUSD",1747762087135,0.002,106090.0,106080.0,0.56525532]
["bitfinex","BTCUSD",1747762087410,0.002,106090.0,106080.0,1.10508032]
["bitfinex","BTCUSD",1747762087577,0.002,106090.0,106080.0,1.11997882]
["bitfinex","BTCUSD",1747762087776,0.01142524,106090.0,106080.0,1.12885632]
["bitfinex","BTCUSD",1747762087978,0.01142524,106090.0,106080.0,0.78486832]
["bitfinex","BTCUSD",1747762088181,0.03027635,106090.0,106080.0,0.78486832]
["bitfinex","BTCUSD",1747762088755,0.03027626,106090.0,106080.0,0.78486832]
["bitfinex","BTCUSD",1747762088969,0.01142524,106090.0,106080.0,0.88217772]
["bitfinex","BTCUSD",1747762089171,0.002,106090.0,106080.0,0.88317772]
["bitfinex","BTCUSD",1747762089354,0.002,106090.0,106080.0,0.88306437]
["bitfinex","BTCUSD",1747762089486,0.002,106090.0,106080.0,0.89660522]
["bitfinex","BTCUSD",1747762089691,0.002,106090.0,106080.0,0.89860522]
["bitfinex","BTCUSD",1747762090124,0.002,106090.0,106080.0,0.90060522]
["bitfinex","BTCUSD",1747762090330,0.02620678,106110.0,106100.0,0.50022511]
["bitfinex","BTCUSD",1747762090544,0.2241146,106110.0,106100.0,0.55410085]
["bitfinex","BTCUSD",1747762091162,0.2241146,106110.0,106100.0,0.56297835]
["bitfinex","BTCUSD",1747762091373,0.2241146,106110.0,106100.0,0.57240315]
["bitfinex","BTCUSD",1747762091574,0.22416222,106110.0,106100.0,0.57240315]
["bitfinex","BTCUSD",1747762092023,0.22516222,106110.0,106100.0,0.56297835]
["bitfinex","BTCUSD",1747762092239,0.22516213,106110.0,106100.0,1.74656068]
["bitfinex","BTCUSD",1747762092482,0.22516213,106110.0,106100.0,1.08167151]
["bitfinex","BTCUSD",1747762092731,0.22516213,106110.0,106100.0,1.22304747]
["bitfinex","BTCUSD",1747762093191,0.22516213,106110.0,106100.0,1.23247218]
["bitfinex","BTCUSD",1747762093400,0.0272544,106110.0,106100.0,1.24189662]
["bitfinex","BTCUSD",1747762093616,0.21673804,106110.0,106100.0,1.19697218]
["bitfinex","BTCUSD",1747762093822,0.21673804,106110.0,106100.0,0.9575558]
["bitfinex","BTCUSD",1747762094023,0.21673804,106110.0,106100.0,0.7980598]
["bitfinex","BTCUSD",1747762094644,0.21673804,106110.0,106100.0,0.79788828]
["bitfinex","BTCUSD",1747762096806,0.21673804,106110.0,106100.0,0.79773142]
["bitfinex","BTCUSD",1747762097224,0.21673804,106110.0,106100.0,0.76945729]
["bitfinex","BTCUSD",1747762097443,0.20731422,106110.0,106100.0,0.3313088]
["bitfinex","BTCUSD",1747762097628,0.20731422,106110.0,106100.0,0.38295867]
["bitfinex","BTCUSD",1747762098080,0.20731422,106110.0,106100.0,0.3828084]
["bitfinex","BTCUSD",1747762098772,0.20731422,106110.0,106100.0,0.38280858]
["bitfinex","BTCUSD",1747762099307,0.19789022,106110.0,106100.0,0.38280858]
["bitfinex","BTCUSD",1747762099834,0.19789022,106110.0,106100.0,0.41108755]
["bitfinex","BTCUSD",1747762101128,0.19789022,106110.0,106100.0,0.19920755]
["bitfinex","BTCUSD",1747762101423,0.19799858,106110.0,106100.0,0.54303853]
["bitfinex","BTCUSD",1747762102240,0.19799858,106110.0,106100.0,0.55246351]
["bitfinex","BTCUSD",1747762102459,0.19799858,106110.0,106100.0,0.44388755]
["bitfinex","BTCUSD",1747762103011,0.19799858,106110.0,106100.0,0.41108755]
["bitfinex","BTCUSD",1747762104141,0.19799858,106110.0,106100.0,0.88303853]
["bitfinex","BTCUSD",1747762105462,0.19799858,106110.0,106100.0,0.67115853]
["bitfinex","BTCUSD",1747762105761,0.19799858,106110.0,106100.0,0.53920755]
["bitfinex","BTCUSD",1747762106194,0.19799858,106110.0,106100.0,0.68058351]
["bitfinex","BTCUSD",1747762106400,0.19799858,106110.0,106100.0,0.6900084]
["bitfinex","BTCUSD",1747762106811,0.19799858,106110.0,106100.0,0.7229084]
["bitfinex","BTCUSD",1747762107029,0.19799858,106110.0,106100.0,0.74458351]
["bitfinex","BTCUSD",1747762107515,0.19799858,106110.0,106100.0,0.67115853]
["bitfinex","BTCUSD",1747762108401,0.19799858,106110.0,106100.0,0.53920755]
["bitfinex","BTCUSD",1747762108610,0.19799858,106110.0,106100.0,0.6805836]
["bitfinex","BTCUSD",1747762108797,0.19799858,106110.0,106100.0,0.53920755]
["bitfinex","BTCUSD",1747762109224,0.19799858,106110.0,106100.0,0.6805836]
["bitfinex","BTCUSD",1747762109878,0.19799858,106110.0,106100.0,0.7137836]
["bitfinex","BTCUSD",1747762110770,1.44985876,106110.0,106100.0,0.00872723]
["bitfinex","BTCUSD",1747762111272,0.00942729,106070.0,106060.0,0.342]
["bitfinex","BTCUSD",1747762111493,0.20740956,106070.0,106060.0,0.342]
["bitfinex","BTCUSD",1747762111925,0.20740956,106070.0,106060.0,1.490345]
["bitfinex","BTCUSD",1747762112145,0.20740956,106070.0,106060.0,0.913123]
["bitfinex","BTCUSD",1747762112357,0.20740956,106070.0,106060.0,0.92198683]
["bitfinex","BTCUSD",1747762112537,0.20740956,106070.0,106060.0,0.92246311]
["bitfinex","BTCUSD",1747762112739,0.20740956,106070.0,106060.0,0.9330971]
["bitfinex","BTCUSD",1747762113155,0.20740956,106070.0,106060.0,0.8736191]
["bitfinex","BTCUSD",1747762113361,0.20740956,106070.0,106060.0,0.8746191]
["bitfinex","BTCUSD",1747762113570,0.20740956,106070.0,106060.0,1.00661985]
["bitfinex","BTCUSD",1747762113704,0.20755228,106070.0,106060.0,0.8756191]
["bitfinex","BTCUSD",1747762115540,0.20755228,106070.0,106060.0,0.8706191]
["bitfinex","BTCUSD",1747762115754,0.20755228,106070.0,106060.0,1.00261985]
["bitfinex","BTCUSD",1747762116186,0.20755228,106070.0,106060.0,1.01204847]
["bitfinex","BTCUSD",1747762117009,0.20755228,106070.0,106060.0,1.00261985]
["bitfinex","BTCUSD",1747762117209,0.20755228,106070.0,106060.0,1.01204847]
["bitfinex","BTCUSD",1747762117411,0.19812499,106070.0,106060.0,1.0231408]
["bitfinex","BTCUSD",1747762118469,0.19812499,106070.0,106060.0,1.03256933]
["bitfinex","BTCUSD",1747762118650,0.20755228,106070.0,106060.0,1.25391759]
["bitfinex","BTCUSD",1747762118859,0.18855304,106080.0,106070.0,0.1646883]
["bitfinex","BTCUSD",1747762119062,0.18855304,106080.0,106070.0,0.56366055]
["bitfinex","BTCUSD",1747762119274,0.18855304,106080.0,106070.0,0.70402403]
["bitfinex","BTCUSD",1747762119490,0.18855304,106080.0,106070.0,0.562608]
["bitfinex","BTCUSD",1747762119653,0.19055038,106090.0,106080.0,0.34]
["bitfinex","BTCUSD",1747762119869,0.20937065,106090.0,106080.0,1.27901086]
["bitfinex","BTCUSD",1747762120242,0.20937065,106090.0,106080.0,1.28787469]
["bitfinex","BTCUSD",1747762120527,0.20937065,106090.0,106080.0,1.30672828]
["bitfinex","BTCUSD",1747762120969,0.21337065,106090.0,106080.0,1.31615494]
["bitfinex","BTCUSD",1747762121621,0.21437065,106090.0,106080.0,1.52807494]
["bitfinex","BTCUSD",1747762122200,0.21237065,106090.0,106080.0,1.52807494]
["bitfinex","BTCUSD",1747762122409,0.21337065,106090.0,106080.0,1.52807494]
["bitfinex","BTCUSD",1747762123628,0.21337065,106090.0,106080.0,1.52794599]
["bitfinex","BTCUSD",1747762125710,0.21337065,106090.0,106080.0,1.51851933]
["bitfinex","BTCUSD",1747762125936,0.21337065,106090.0,106080.0,1.44148133]
["bitfinex","BTCUSD",1747762126140,0.21337065,106090.0,106080.0,1.42298133]
["bitfinex","BTCUSD",1747762126337,0.21337065,106090.0,106080.0,1.38890933]
["bitfinex","BTCUSD",1747762126541,0.21337065,106090.0,106080.0,1.27190633]
["bitfinex","BTCUSD",1747762126741,0.21337065,106090.0,106080.0,1.23424833]
["bitfinex","BTCUSD",1747762126954,0.21337065,106090.0,106080.0,1.16910542]
["bitfinex","BTCUSD",1747762127151,0.21337065,106090.0,106080.0,1.20070542]
["bitfinex","BTCUSD",1747762127352,0.21337065,106090.0,106080.0,1.23300542]
["bitfinex","BTCUSD",1747762128220,0.21337065,106090.0,106080.0,1.24243208]
["bitfinex","BTCUSD",1747762129699,0.20411205,106090.0,106080.0,0.34859197]
["bitfinex","BTCUSD",1747762129881,0.23471205,106090.0,106080.0,0.34859197]
["bitfinex","BTCUSD",1747762130518,0.26711205,106090.0,106080.0,0.34859197]
["bitfinex","BTCUSD",1747762131194,0.26711205,106090.0,106080.0,0.00886383]
["bitfinex","BTCUSD",1747762131836,0.26711205,106090.0,106080.0,0.00991607]
["bitfinex","BTCUSD",1747762133121,0.19796361,106080.0,106070.0,0.74535889]
["bitfinex","BTCUSD",1747762133697,0.19796361,106080.0,106070.0,0.5051967]
["bitfinex","BTCUSD",1747762133900,0.19796361,106080.0,106070.0,0.72650443]
["bitfinex","BTCUSD",1747762134102,0.19796361,106080.0,106070.0,0.73593207]
["bitfinex","BTCUSD",1747762134280,0.19796361,106080.0,106070.0,0.73693207]
["bitfinex","BTCUSD",1747762135201,0.19796361,106080.0,106070.0,0.74635962]
["bitfinex","BTCUSD",1747762135786,0.19796361,106080.0,106070.0,0.74735962]
["bitfinex","BTCUSD",1747762136886,0.19796361,106080.0,106070.0,0.73793198]
["bitfinex","BTCUSD",1747762137913,0.19796361,106080.0,106070.0,0.74735944]
["bitfinex","BTCUSD",1747762140537,0.20739019,106080.0,106070.0,0.75678673]
["bitfinex","BTCUSD",1747762140941,0.01885324,106080.0,106070.0,0.75678673]
["bitfinex","BTCUSD",1747762141144,0.21681703,106080.0,106070.0,0.75678673]
["bitfinex","BTCUSD",1747762141374,0.00942658,106080.0,106070.0,0.76621322]
["bitfinex","BTCUSD",1747762141583,0.00216709,106090.0,106080.0,0.08315324]
["bitfinex","BTCUSD",1747762141758,0.03044362,106090.0,106080.0,0.22455532]
["bitfinex","BTCUSD",1747762141980,0.02101784,106090.0,106080.0,0.22455532]
["bitfinex","BTCUSD",1747762142176,0.02101784,106090.0,106080.0,1.03079332]
["bitfinex","BTCUSD",1747762142536,0.03044344,106090.0,106080.0,1.03079332]
["bitfinex","BTCUSD",1747762142741,0.04086931,106090.0,106080.0,1.03079332]
["bitfinex","BTCUSD",1747762142942,0.04186931,106090.0,106080.0,1.03079332]
["bitfinex","BTCUSD",1747762143144,0.01359269,106090.0,106080.0,1.03079332]
["bitfinex","BTCUSD",1747762143389,0.004,106090.0,106080.0,1.03079332]
["bitfinex","BTCUSD",1747762143578,0.03227626,106090.0,106080.0,1.03060724]
["bitfinex","BTCUSD",1747762143781,0.03227617,106090.0,106080.0,1.03060724]
["bitfinex","BTCUSD",1747762143981,0.03227626,106090.0,106080.0,1.03060724]
["bitfinex","BTCUSD",1747762144268,0.02285039,106090.0,106080.0,1.03060724]
["bitfinex","BTCUSD",1747762144444,0.03227572,106090.0,106080.0,1.03060724]
["bitfinex","BTCUSD",1747762144673,0.03227581,106090.0,106080.0,1.04550574]
["bitfinex","BTCUSD",1747762144875,0.01884924,106100.0,106090.0,0.22304022]
["bitfinex","BTCUSD",1747762145081,0.03769875,106100.0,106090.0,0.97102522]
["bitfinex","BTCUSD",1747762145290,0.03769875,106100.0,106090.0,0.79243722]
["bitfinex","BTCUSD",1747762145501,0.03769848,106100.0,106090.0,1.00431722]
["bitfinex","BTCUSD",1747762145705,0.03769839,106100.0,106090.0,1.00420752]
["bitfinex","BTCUSD",1747762145925,0.02827359,106100.0,106090.0,1.00408252]
["bitfinex","BTCUSD",1747762146097,0.02084897,106100.0,106090.0,1.00408252]
["bitfinex","BTCUSD",1747762146334,0.002,106100.0,106090.0,1.35295546]
["bitfinex","BTCUSD",1747762146746,0.004,106100.0,106090.0,1.14107546]
["bitfinex","BTCUSD",1747762146946,0.02284898,106100.0,106090.0,1.35295546]
["bitfinex","BTCUSD",1747762147155,0.02284889,106100.0,106090.0,1.35283578]
["bitfinex","BTCUSD",1747762147331,0.0416984,106100.0,106090.0,1.35283578]
["bitfinex","BTCUSD",1747762147535,0.0396984,106100.0,106090.0,1.35283578]
["bitfinex","BTCUSD",1747762147761,0.0396984,106100.0,106090.0,1.36773428]
["bitfinex","BTCUSD",1747762147762,0.02827351,106100.0,106090.0,1.36773428]
["bitfinex","BTCUSD",1747762147939,0.02827351,106100.0,106090.0,1.36873428]
["bitfinex","BTCUSD",1747762148084,0.01884898,106100.0,106090.0,1.36873428]
["bitfinex","BTCUSD",1747762149103,0.01884898,106100.0,106090.0,1.36831046]
["bitfinex","BTCUSD",1747762149324,0.21569069,106110.0,106100.0,0.21360049]
["bitfinex","BTCUSD",1747762149537,0.21569069,106110.0,106100.0,0.55091198]
["bitfinex","BTCUSD",1747762149732,0.21569069,106110.0,106100.0,0.400327]
["bitfinex","BTCUSD",1747762150198,0.21569069,106110.0,106100.0,0.40919994]
["bitfinex","BTCUSD",1747762150393,0.21582537,106110.0,106100.0,0.40919994]
["bitfinex","BTCUSD",1747762150990,0.24672537,106110.0,106100.0,0.40919994]
["bitfinex","BTCUSD",1747762151394,0.24672537,106110.0,106100.0,0.40904662]
["bitfinex","BTCUSD",1747762151595,0.21582537,106110.0,106100.0,0.5409976]
["bitfinex","BTCUSD",1747762151796,0.21582537,106110.0,106100.0,0.40904662]
["bitfinex","BTCUSD",1747762152206,0.21582537,106110.0,106100.0,0.35904662]
["bitfinex","BTCUSD",1747762152357,0.21582537,106110.0,106100.0,0.48413594]
["bitfinex","BTCUSD",1747762152755,0.24672537,106110.0,106100.0,0.48413594]
["bitfinex","BTCUSD",1747762152960,0.24672537,106110.0,106100.0,0.00887294]
["bitfinex","BTCUSD",1747762153163,0.27912537,106110.0,106100.0,0.00887294]
["bitfinex","BTCUSD",1747762153996,0.35515293,106110.0,106100.0,0.00887294]
["bitfinex","BTCUSD",1747762154355,0.37643477,106110.0,106100.0,0.00887294]
["bitfinex","BTCUSD",1747762155578,0.37643477,106110.0,106100.0,0.00869951]
["bitfinex","BTCUSD",1747762156676,0.31313477,106110.0,106100.0,0.34869951]
["bitfinex","BTCUSD",1747762156976,0.21582537,106110.0,106100.0,0.34869951]
["bitfinex","BTCUSD",1747762157384,0.24822537,106110.0,106100.0,0.34869951]
["bitfinex","BTCUSD",1747762157749,0.24822537,106110.0,106100.0,0.34858649]
["bitfinex","BTCUSD",1747762158575,0.21582537,106110.0,106100.0,0.34858649]
["bitfinex","BTCUSD",1747762159157,0.21598522,106110.0,106100.0,0.34858649]
["bitfinex","BTCUSD",1747762159687,0.24838522,106110.0,106100.0,0.34858649]
["bitfinex","BTCUSD",1747762159896,0.24838522,106110.0,106100.0,0.00858649]
["bitfinex","BTCUSD",1747762160100,0.27928522,106110.0,106100.0,0.00858649]
["bitfinex","BTCUSD",1747762164288,0.27828522,106110.0,106100.0,0.00858649]
["bitfinex","BTCUSD",1747762166540,0.37559462,106110.0,106100.0,0.00858649]
["bitfinex","BTCUSD",1747762169533,0.53632982,106110.0,106100.0,0.00858649]
["bitfinex","BTCUSD",1747762169734,0.66350218,106110.0,106100.0,0.00858649]
["bitfinex","BTCUSD",1747762170338,0.66644458,106110.0,106100.0,0.00858649]
["bitfinex","BTCUSD",1747762171126,0.20737047,106090.0,106080.0,0.0148985]
["bitfinex","BTCUSD",1747762171333,0.28582858,106090.0,106070.0,0.40972773]
["bitfinex","BTCUSD",1747762171533,0.18853695,106080.0,106070.0,0.54171578]
["bitfinex","BTCUSD",1747762171732,0.18853695,106080.0,106070.0,0.29694009]
["bitfinex","BTCUSD",1747762171935,0.01885449,106070.0,106060.0,0.67845125]
["bitfinex","BTCUSD",1747762172161,0.01885449,106070.0,106060.0,1.36414625]
["bitfinex","BTCUSD",1747762172578,0.21683676,106070.0,106060.0,1.13341052]
["bitfinex","BTCUSD",1747762172777,0.2262644,106070.0,106060.0,1.21936545]
["bitfinex","BTCUSD",1747762173083,0.23169186,106070.0,106060.0,1.21984173]
["bitfinex","BTCUSD",1747762173289,0.23169186,106070.0,106060.0,1.18342673]
["bitfinex","BTCUSD",1747762173571,0.23169186,106070.0,106060.0,1.05652873]
["bitfinex","BTCUSD",1747762173756,0.21683737,106070.0,106060.0,0.4898939]
["bitfinex","BTCUSD",1747762173970,0.21683737,106070.0,106060.0,0.84432208]
["bitfinex","BTCUSD",1747762174741,0.21683737,106070.0,106060.0,0.91605034]
["bitfinex","BTCUSD",1747762177251,0.21683737,106070.0,106060.0,0.90662216]
["bitfinex","BTCUSD",1747762177454,0.21683737,106070.0,106060.0,0.91605034]
["bitfinex","BTCUSD",1747762177874,0.21683737,106070.0,106060.0,0.92547843]
["bitfinex","BTCUSD",1747762180226,0.2262651,106070.0,106060.0,0.92547843]
["bitfinex","BTCUSD",1747762180501,0.03771038,106070.0,106060.0,0.92547843]
["bitfinex","BTCUSD",1747762180683,0.2262651,106070.0,106060.0,0.93490643]
["bitfinex","BTCUSD",1747762181007,0.02828265,106070.0,106060.0,0.93490643]
["bitfinex","BTCUSD",1747762183020,0.21683737,106070.0,106060.0,0.93490643]
["bitfinex","BTCUSD",1747762183220,0.20740991,106070.0,106060.0,0.70427046]
["bitfinex","BTCUSD",1747762183421,0.20740991,106070.0,106060.0,0.71369899]
["bitfinex","BTCUSD",1747762183651,0.20740991,106070.0,106060.0,0.72312743]
["bitfinex","BTCUSD",1747762183855,0.20740991,106070.0,106060.0,0.70427046]
["bitfinex","BTCUSD",1747762184072,0.20740991,106070.0,106060.0,0.71912752]
["bitfinex","BTCUSD",1747762184284,0.20740991,106070.0,106060.0,0.72112752]
["bitfinex","BTCUSD",1747762184842,0.19798236,106070.0,106060.0,0.71169908]
["bitfinex","BTCUSD",1747762185252,0.18855472,106070.0,106060.0,0.49477908]
["bitfinex","BTCUSD",1747762185840,0.24935472,106070.0,106060.0,0.01634971]
["bitfinex","BTCUSD",1747762186715,0.24935472,106070.0,106060.0,0.01134971]
["bitfinex","BTCUSD",1747762186921,0.24935472,106070.0,106060.0,0.01234971]
["bitfinex","BTCUSD",1747762188317,0.34666412,106070.0,106060.0,0.01179297]
["bitfinex","BTCUSD",1747762188676,0.34684621,106070.0,106060.0,0.01179297]
["bitfinex","BTCUSD",1747762189498,0.39684621,106070.0,106060.0,0.01179297]
["bitfinex","BTCUSD",1747762190152,0.39684621,106070.0,106060.0,0.00291954]
["bitfinex","BTCUSD",1747762192173,0.33604621,106070.0,106060.0,0.00291954]
["bitfinex","BTCUSD",1747762192383,0.33604621,106070.0,106060.0,0.00191954]
["bitfinex","BTCUSD",1747762192762,0.33704621,106070.0,106060.0,0.00191954]
["bitfinex","BTCUSD",1747762193368,0.23973681,106070.0,106060.0,0.01079313]
["bitfinex","BTCUSD",1747762193547,0.24073681,106070.0,106060.0,0.01079313]
["bitfinex","BTCUSD",1747762196609,0.40014621,106070.0,106060.0,0.01079313]
["bitfinex","BTCUSD",1747762197196,0.33804621,106070.0,106060.0,0.01079313]
["bitfinex","BTCUSD",1747762197643,0.05218209,106070.0,106060.0,0.53255067]
["bitfinex","BTCUSD",1747762197850,0.26901912,106070.0,106060.0,0.56455085]
["bitfinex","BTCUSD",1747762198009,0.25959183,106070.0,106060.0,0.5739792]
["bitfinex","BTCUSD",1747762198538,0.25016445,106070.0,106060.0,0.5551225]
["bitfinex","BTCUSD",1747762200333,0.24073681,106070.0,106060.0,0.5551225]
["bitfinex","BTCUSD",1747762200987,0.24073681,106070.0,106060.0,0.56455094]
["bitfinex","BTCUSD",1747762201185,0.06160902,106070.0,106060.0,1.2036912]
["bitfinex","BTCUSD",1747762201359,0.05218209,106070.0,106060.0,1.4156512]
["bitfinex","BTCUSD",1747762201580,0.00942533,106090.0,106080.0,0.56495532]
["bitfinex","BTCUSD",1747762201783,0.22622167,106090.0,106080.0,0.54610261]
["bitfinex","BTCUSD",1747762202137,0.20737083,106090.0,106080.0,0.55552936]
["bitfinex","BTCUSD",1747762202268,0.20737083,106090.0,106080.0,0.56495594]
["bitfinex","BTCUSD",1747762202498,0.18851728,106100.0,106080.0,0.57382874]
["bitfinex","BTCUSD",1747762202678,0.03769884,106100.0,106090.0,0.5630404]
["bitfinex","BTCUSD",1747762202881,0.21677599,106100.0,106090.0,0.54400231]
["bitfinex","BTCUSD",1747762203283,0.21677599,106100.0,106090.0,0.55342809]
["bitfinex","BTCUSD",1747762203489,0.21677599,106100.0,106090.0,0.56230168]
["bitfinex","BTCUSD",1747762203849,0.21677599,106100.0,106090.0,0.57172737]
["bitfinex","BTCUSD",1747762204069,0.02827395,106100.0,106090.0,0.20211363]
["bitfinex","BTCUSD",1747762204286,0.23662541,106100.0,106090.0,0.87274281]
["bitfinex","BTCUSD",1747762204486,0.22720097,106100.0,106090.0,0.5732953]
["bitfinex","BTCUSD",1747762204663,0.21777635,106100.0,106090.0,0.5732953]
["bitfinex","BTCUSD",1747762204902,0.01042462,106100.0,106090.0,0.92272063]
["bitfinex","BTCUSD",1747762205100,0.001,106100.0,106090.0,0.92272063]
["bitfinex","BTCUSD",1747762205316,0.01984915,106100.0,106090.0,0.89225007]
["bitfinex","BTCUSD",1747762205524,0.01984906,106100.0,106090.0,0.71759898]
["bitfinex","BTCUSD",1747762205730,0.03869893,106100.0,106090.0,1.04009998]
["bitfinex","BTCUSD",1747762205935,0.20735128,106100.0,106090.0,0.3590488]
["bitfinex","BTCUSD",1747762206139,0.20735128,106100.0,106090.0,0.3610488]
["bitfinex","BTCUSD",1747762206348,0.20735128,106100.0,106090.0,0.01217521]
["bitfinex","BTCUSD",1747762206921,0.27125128,106100.0,106090.0,0.01217521]
["bitfinex","BTCUSD",1747762207322,0.36856068,106100.0,106090.0,0.01217521]
["bitfinex","BTCUSD",1747762207529,0.36856068,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1747762207850,0.36856068,106100.0,106090.0,0.00187522]
["bitfinex","BTCUSD",1747762208449,0.36856068,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1747762208849,0.36956068,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1747762209425,0.36956068,106100.0,106070.0,0.38042773]
["bitfinex","BTCUSD",1747762209426,0.20739001,106080.0,106070.0,0.38042773]
["bitfinex","BTCUSD",1747762210097,0.20739001,106080.0,106070.0,0.55274367]
["bitfinex","BTCUSD",1747762210302,0.01885253,106080.0,106070.0,0.73817816]
["bitfinex","BTCUSD",1747762210509,0.02827919,106080.0,106070.0,0.73817816]
["bitfinex","BTCUSD",1747762210718,0.23566973,106080.0,106070.0,0.73817816]
["bitfinex","BTCUSD",1747762210930,0.23566973,106080.0,106070.0,0.74017816]
["bitfinex","BTCUSD",1747762211144,0.23566973,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1747762211145,0.27179054,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1747762211373,0.27179054,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1747762211795,0.36909994,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1747762212006,0.36909994,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1747762212190,0.36909994,106080.0,106070.0,0.00180558]
["bitfinex","BTCUSD",1747762212613,0.20739054,106080.0,106070.0,0.00180558]
["bitfinex","BTCUSD",1747762213034,0.20740929,106070.0,106060.0,0.21647697]
["bitfinex","BTCUSD",1747762213240,0.19698236,106070.0,106060.0,0.06561954]
["bitfinex","BTCUSD",1747762213654,0.19698236,106070.0,106060.0,0.20704891]
["bitfinex","BTCUSD",1747762213859,0.19698236,106070.0,106060.0,0.06561954]
["bitfinex","BTCUSD",1747762214089,0.19698236,106070.0,106060.0,0.40561954]
["bitfinex","BTCUSD",1747762214297,0.19698236,106070.0,106060.0,0.40861954]
["bitfinex","BTCUSD",1747762214499,0.19711346,106070.0,106060.0,0.41061954]
["bitfinex","BTCUSD",1747762214915,0.19711346,106070.0,106060.0,0.55204891]
["bitfinex","BTCUSD",1747762216393,0.19711346,106070.0,106060.0,0.41061954]
["bitfinex","BTCUSD",1747762217413,0.19711346,106070.0,106060.0,0.34691954]
["bitfinex","BTCUSD",1747762217617,0.26241346,106070.0,106060.0,0.00691954]
["bitfinex","BTCUSD",1747762218033,0.23001346,106070.0,106060.0,0.00691954]
["bitfinex","BTCUSD",1747762218244,0.26031346,106070.0,106060.0,0.00391954]
["bitfinex","BTCUSD",1747762218517,0.35762286,106070.0,106060.0,0.00391954]
["bitfinex","BTCUSD",1747762218685,0.35762286,106070.0,106060.0,0.00491954]
["bitfinex","BTCUSD",1747762219101,0.21687739,106050.0,106040.0,0.576992]
["bitfinex","BTCUSD",1747762219313,0.02828515,106060.0,106050.0,0.23472982]
["bitfinex","BTCUSD",1747762219509,0.02828453,106060.0,106050.0,1.50544782]
["bitfinex","BTCUSD",1747762219713,0.02828453,106060.0,106050.0,1.48303382]
["bitfinex","BTCUSD",1747762219887,0.22628556,106060.0,106050.0,1.1704809]
["bitfinex","BTCUSD",1747762220086,0.22628556,106060.0,106050.0,0.60238903]
["bitfinex","BTCUSD",1747762220087,0.21685765,106060.0,106050.0,0.60238903]
["bitfinex","BTCUSD",1747762220294,0.22628627,106060.0,106050.0,0.37782909]
["bitfinex","BTCUSD",1747762220486,0.22628627,106060.0,106050.0,0.37982909]
["bitfinex","BTCUSD",1747762221109,0.22628627,106060.0,106050.0,0.38282909]
["bitfinex","BTCUSD",1747762221532,0.21685809,106060.0,106050.0,0.22032379]
["bitfinex","BTCUSD",1747762221793,0.20742965,106060.0,106050.0,0.07888108]
["bitfinex","BTCUSD",1747762221992,0.20742965,106060.0,106050.0,0.01388108]
["bitfinex","BTCUSD",1747762222919,0.20742965,106060.0,106050.0,0.14589428]
["bitfinex","BTCUSD",1747762223133,0.20742965,106060.0,106050.0,0.01388108]
["bitfinex","BTCUSD",1747762223700,0.20742965,106060.0,106050.0,0.18792379]
["bitfinex","BTCUSD",1747762223904,0.20742965,106060.0,106050.0,0.22935303]
["bitfinex","BTCUSD",1747762224131,0.20742965,106060.0,106050.0,0.23878218]
["bitfinex","BTCUSD",1747762224541,0.20742929,106060.0,106050.0,0.23878218]
["bitfinex","BTCUSD",1747762224794,0.20742929,106060.0,106050.0,0.51998218]
["bitfinex","BTCUSD",1747762225003,0.20742929,106060.0,106050.0,0.52941116]
["bitfinex","BTCUSD",1747762225419,0.20742929,106060.0,106050.0,0.53884005]
["bitfinex","BTCUSD",1747762225632,0.20742929,106060.0,106050.0,0.52941116]
["bitfinex","BTCUSD",1747762225837,0.01885679,106060.0,106050.0,0.52941116]
["bitfinex","BTCUSD",1747762226041,0.01885679,106060.0,106050.0,0.53884005]
["bitfinex","BTCUSD",1747762226252,0.20742929,106060.0,106050.0,0.52941116]
["bitfinex","BTCUSD",1747762226459,0.20742929,106060.0,106050.0,0.51998218]
["bitfinex","BTCUSD",1747762227310,0.20742929,106060.0,106050.0,0.29508108]
["bitfinex","BTCUSD",1747762227564,0.36643869,106060.0,106050.0,0.01388108]
["bitfinex","BTCUSD",1747762227812,0.64651869,106060.0,106050.0,0.01388108]
["bitfinex","BTCUSD",1747762229067,0.64651869,106060.0,106050.0,0.005]
["bitfinex","BTCUSD",1747762229297,0.36643869,106060.0,106050.0,0.005]
["bitfinex","BTCUSD",1747762229517,0.00942826,106060.0,106050.0,0.50530066]
["bitfinex","BTCUSD",1747762229725,0.1985893,106070.0,106050.0,1.31004889]
["bitfinex","BTCUSD",1747762229939,0.21744449,106070.0,106060.0,0.14142928]
["bitfinex","BTCUSD",1747762230156,0.21744449,106070.0,106060.0,0.5002859]
["bitfinex","BTCUSD",1747762230363,0.20801729,106070.0,106060.0,0.54467958]
["bitfinex","BTCUSD",1747762230576,0.19858983,106070.0,106060.0,0.41267883]
["bitfinex","BTCUSD",1747762230782,0.19858983,106070.0,106060.0,0.79435299]
["bitfinex","BTCUSD",1747762230783,0.01946196,106070.0,106060.0,0.79435299]
["bitfinex","BTCUSD",1747762230996,0.03831644,106070.0,106060.0,1.09383299]
["bitfinex","BTCUSD",1747762231198,0.2362988,106070.0,106060.0,1.04708299]
["bitfinex","BTCUSD",1747762231403,0.2288724,106070.0,106060.0,0.90754499]
["bitfinex","BTCUSD",1747762231581,0.21101747,106070.0,106060.0,0.34887883]
["bitfinex","BTCUSD",1747762232242,0.24381747,106070.0,106060.0,0.34887883]
["bitfinex","BTCUSD",1747762232730,0.27601747,106070.0,106060.0,0.34887883]
["bitfinex","BTCUSD",1747762233175,0.37332687,106070.0,106060.0,0.34887883]
["bitfinex","BTCUSD",1747762234099,0.37332687,106070.0,106060.0,0.00887883]
["bitfinex","BTCUSD",1747762235165,0.30832687,106070.0,106060.0,0.00887883]
["bitfinex","BTCUSD",1747762235580,0.21101747,106070.0,106060.0,0.00887883]
["bitfinex","BTCUSD",1747762237115,0.01885662,106060.0,106050.0,0.50972879]
["bitfinex","BTCUSD",1747762237316,0.01885662,106060.0,106050.0,1.17219979]
["bitfinex","BTCUSD",1747762237886,0.23571374,106060.0,106050.0,1.16277099]
["bitfinex","BTCUSD",1747762238246,0.04714124,106060.0,106050.0,1.16277099]
["bitfinex","BTCUSD",1747762238482,0.01885618,106060.0,106050.0,1.17219988]
["bitfinex","BTCUSD",1747762238694,0.02828462,106060.0,106050.0,1.08138888]
["bitfinex","BTCUSD",1747762238896,0.02828453,106060.0,106050.0,1.08138888]
["bitfinex","BTCUSD",1747762239351,0.22628547,106060.0,106050.0,0.87271588]
["bitfinex","BTCUSD",1747762239575,0.22628644,106060.0,106050.0,0.76853146]
["bitfinex","BTCUSD",1747762239801,0.22628644,106060.0,106050.0,0.74506061]
["bitfinex","BTCUSD",1747762240027,0.22728644,106060.0,106050.0,0.51524222]
["bitfinex","BTCUSD",1747762240293,0.21785809,106060.0,106050.0,0.74270964]
["bitfinex","BTCUSD",1747762240524,0.20842965,106060.0,106050.0,0.71179664]
["bitfinex","BTCUSD",1747762240771,0.20842965,106060.0,106050.0,0.72122588]
["bitfinex","BTCUSD",1747762241476,0.20842965,106060.0,106050.0,0.71179664]
["bitfinex","BTCUSD",1747762241740,0.20842965,106060.0,106050.0,0.72122597]
["bitfinex","BTCUSD",1747762242405,0.20842965,106060.0,106050.0,0.74008357]
["bitfinex","BTCUSD",1747762242658,0.01042826,106060.0,106050.0,0.95204357]
["bitfinex","BTCUSD",1747762243089,0.02928444,106060.0,106050.0,0.95204357]
["bitfinex","BTCUSD",1747762243576,0.22728556,106060.0,106050.0,0.9331857]
["bitfinex","BTCUSD",1747762243823,0.20842947,106060.0,106050.0,0.495725]
["bitfinex","BTCUSD",1747762244502,0.20842947,106060.0,106050.0,0.341]
["bitfinex","BTCUSD",1747762244707,0.27182947,106060.0,106050.0,0.341]
["bitfinex","BTCUSD",1747762244916,0.27182947,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1747762245965,0.36913887,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1747762246634,0.94280643,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1747762247049,0.20746824,106040.0,106030.0,0.02951133]
["bitfinex","BTCUSD",1747762247256,0.36707764,106040.0,106030.0,0.02951133]
["bitfinex","BTCUSD",1747762247461,0.36707764,106040.0,106030.0,0.01477808]
["bitfinex","BTCUSD",1747762247665,0.36707764,106040.0,106020.0,0.022]
["bitfinex","BTCUSD",1747762247666,0.26135697,106030.0,106020.0,0.022]
["bitfinex","BTCUSD",1747762247885,0.35866637,106030.0,106020.0,0.022]
["bitfinex","BTCUSD",1747762248954,0.35866637,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762249393,0.40866637,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762250217,0.41166637,106030.0,106020.0,0.02414294]
["bitfinex","BTCUSD",1747762250820,0.41166637,106030.0,106020.0,0.02314294]
["bitfinex","BTCUSD",1747762251660,0.41466637,106030.0,106020.0,0.02314294]
["bitfinex","BTCUSD",1747762253693,0.63712637,106030.0,106020.0,0.02314294]
["bitfinex","BTCUSD",1747762254565,0.25405697,106030.0,106020.0,0.36314294]
["bitfinex","BTCUSD",1747762254783,0.26348799,106030.0,106020.0,0.36314294]
["bitfinex","BTCUSD",1747762256108,0.26348799,106030.0,106020.0,0.38314294]
["bitfinex","BTCUSD",1747762258280,0.26348799,106030.0,106020.0,0.52462549]
["bitfinex","BTCUSD",1747762258524,0.26348799,106030.0,106020.0,0.44454294]
["bitfinex","BTCUSD",1747762258766,0.27291919,106030.0,106020.0,0.44454294]
["bitfinex","BTCUSD",1747762258994,0.26348817,106030.0,106020.0,0.38314294]
["bitfinex","BTCUSD",1747762260357,0.26348817,106030.0,106020.0,0.55772567]
["bitfinex","BTCUSD",1747762260578,0.07486231,106030.0,106020.0,0.58942567]
["bitfinex","BTCUSD",1747762260828,0.07486231,106030.0,106020.0,0.61772113]
["bitfinex","BTCUSD",1747762260829,0.03429253,106030.0,106020.0,0.61772113]
["bitfinex","BTCUSD",1747762261028,0.23234959,106030.0,106020.0,1.37661813]
["bitfinex","BTCUSD",1747762261312,0.21348835,106030.0,106020.0,0.94709294]
["bitfinex","BTCUSD",1747762261545,0.31079775,106030.0,106020.0,0.04314294]
["bitfinex","BTCUSD",1747762261779,0.37499775,106030.0,106020.0,0.04314294]
["bitfinex","BTCUSD",1747762263587,0.37517212,106030.0,106020.0,0.04314294]
["bitfinex","BTCUSD",1747762265003,0.37517212,106030.0,106020.0,0.02314294]
["bitfinex","BTCUSD",1747762266323,0.31097212,106030.0,106020.0,0.02314294]
["bitfinex","BTCUSD",1747762270233,0.21366272,106030.0,106020.0,0.02314294]
["bitfinex","BTCUSD",1747762271059,0.21366272,106030.0,106020.0,0.21829349]
["bitfinex","BTCUSD",1747762271262,0.21366272,106030.0,106020.0,0.22772549]
["bitfinex","BTCUSD",1747762271481,0.00617437,106030.0,106020.0,0.21829349]
["bitfinex","BTCUSD",1747762271687,0.00617437,106030.0,106020.0,1.4729582]
["bitfinex","BTCUSD",1747762271889,0.01885431,106070.0,106060.0,0.47200075]
["bitfinex","BTCUSD",1747762272155,0.01885431,106070.0,106060.0,0.48142928]
["bitfinex","BTCUSD",1747762272156,0.30471896,106070.0,106060.0,0.48142928]
["bitfinex","BTCUSD",1747762272367,0.2168372,106070.0,106060.0,0.49085763]
["bitfinex","BTCUSD",1747762272497,0.19798236,106070.0,106060.0,0.3708]
["bitfinex","BTCUSD",1747762272705,0.19798236,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747762272905,0.29529176,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747762273151,0.32746804,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747762273366,0.33446804,106070.0,106060.0,0.341]
["bitfinex","BTCUSD",1747762273755,0.33146804,106070.0,106060.0,0.341]
["bitfinex","BTCUSD",1747762273952,0.33146804,106070.0,106060.0,0.34084259]
["bitfinex","BTCUSD",1747762274413,0.29976804,106070.0,106060.0,0.34084259]
["bitfinex","BTCUSD",1747762275386,0.30076804,106070.0,106060.0,0.34084259]
["bitfinex","BTCUSD",1747762276383,0.30076804,106070.0,106060.0,0.34066007]
["bitfinex","BTCUSD",1747762276836,0.36286804,106070.0,106060.0,0.34066007]
["bitfinex","BTCUSD",1747762277552,0.36286804,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747762278602,0.5750634,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747762279387,0.89466501,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747762279593,0.90920586,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747762281263,0.90820586,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747762281612,1.66783503,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1747762281820,0.20748781,106030.0,106020.0,0.022]
["bitfinex","BTCUSD",1747762282033,0.65577721,106030.0,106020.0,0.022]
["bitfinex","BTCUSD",1747762282400,0.59167721,106030.0,106020.0,0.022]
["bitfinex","BTCUSD",1747762283088,0.59167721,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762283438,0.30479721,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762284539,0.30579721,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762287901,0.30579721,106030.0,106020.0,0.42354294]
["bitfinex","BTCUSD",1747762288132,0.20848781,106030.0,106020.0,0.42354294]
["bitfinex","BTCUSD",1747762290316,0.20848781,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762290906,0.30579721,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762291539,0.33639721,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762291746,0.36799721,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762293071,0.30579721,106030.0,106020.0,0.36214294]
["bitfinex","BTCUSD",1747762293273,0.30579721,106030.0,106020.0,0.42594294]
["bitfinex","BTCUSD",1747762293632,0.30591571,106030.0,106020.0,0.42594294]
["bitfinex","BTCUSD",1747762295234,0.20860631,106030.0,106020.0,0.42594294]
["bitfinex","BTCUSD",1747762295440,0.20860631,106030.0,106020.0,0.55799349]
["bitfinex","BTCUSD",1747762295903,0.20860631,106030.0,106020.0,0.42594294]
["bitfinex","BTCUSD",1747762296071,0.20860631,106030.0,106020.0,0.56742567]
["bitfinex","BTCUSD",1747762296284,0.20860631,106030.0,106020.0,0.42594294]
["bitfinex","BTCUSD",1747762296488,0.20760631,106030.0,106020.0,0.56687333]
["bitfinex","BTCUSD",1747762297182,0.20760631,106030.0,106020.0,0.58573724]
["bitfinex","BTCUSD",1747762297409,0.18874436,106030.0,106020.0,0.43482278]
["bitfinex","BTCUSD",1747762297992,0.18874436,106030.0,106020.0,0.03102278]
["bitfinex","BTCUSD",1747762298983,0.18874436,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762299384,0.28605376,106030.0,106020.0,0.02214294]
["bitfinex","BTCUSD",1747762304778,0.18864365,106020.0,106010.0,0.0635]
["bitfinex","BTCUSD",1747762305005,0.00943191,106020.0,106010.0,0.20499554]
["bitfinex","BTCUSD",1747762305233,0.20750756,106020.0,106010.0,0.22386087]
["bitfinex","BTCUSD",1747762305406,0.21693938,106020.0,106010.0,0.23329331]
["bitfinex","BTCUSD",1747762305608,0.22637147,106020.0,106010.0,0.25161719]
["bitfinex","BTCUSD",1747762305832,0.22637183,106020.0,106010.0,0.24218475]
["bitfinex","BTCUSD",1747762306535,0.22637183,106020.0,106010.0,0.24418475]
["bitfinex","BTCUSD",1747762307084,0.21693992,106020.0,106010.0,0.23475222]
["bitfinex","BTCUSD",1747762307286,0.21693992,106020.0,106010.0,0.23675222]
["bitfinex","BTCUSD",1747762308004,0.21693992,106020.0,106010.0,0.2273196]
["bitfinex","BTCUSD",1747762308206,0.20750792,106020.0,106010.0,0.2273196]
["bitfinex","BTCUSD",1747762308407,0.20770586,106020.0,106010.0,0.21788689]
["bitfinex","BTCUSD",1747762308609,0.19827377,106020.0,106010.0,0.21788689]
["bitfinex","BTCUSD",1747762308887,0.19827377,106020.0,106010.0,0.22731978]
["bitfinex","BTCUSD",1747762309838,0.19827377,106020.0,106010.0,0.20845436]
["bitfinex","BTCUSD",1747762310033,0.18884159,106020.0,106010.0,0.07639135]
["bitfinex","BTCUSD",1747762312032,0.18884159,106020.0,106010.0,0.01289135]
["bitfinex","BTCUSD",1747762312864,0.28615099,106020.0,106010.0,0.01289135]
["bitfinex","BTCUSD",1747762315050,0.28615099,106020.0,106010.0,0.02398755]
["bitfinex","BTCUSD",1747762315868,0.31595099,106020.0,106010.0,0.02398755]
["bitfinex","BTCUSD",1747762316728,0.31595099,106020.0,106010.0,0.01289135]
["bitfinex","BTCUSD",1747762317538,0.34535099,106020.0,106010.0,0.01289135]
["bitfinex","BTCUSD",1747762319603,0.34535099,106020.0,106010.0,0.01089135]
["bitfinex","BTCUSD",1747762319985,0.34535099,106020.0,106010.0,0.00889135]
["bitfinex","BTCUSD",1747762321947,0.39535099,106020.0,106010.0,0.00889135]
["bitfinex","BTCUSD",1747762322725,0.19809433,106010.0,106000.0,0.342]
["bitfinex","BTCUSD",1747762322931,0.29540373,106010.0,106000.0,0.342]
["bitfinex","BTCUSD",1747762324132,0.29540373,106010.0,106000.0,0.35090987]
["bitfinex","BTCUSD",1747762324310,0.29540373,106010.0,106000.0,0.35290987]
["bitfinex","BTCUSD",1747762325371,0.29540373,106010.0,106000.0,0.35490987]
["bitfinex","BTCUSD",1747762330896,0.29540373,106010.0,106000.0,0.346]
["bitfinex","BTCUSD",1747762331101,0.29540373,106010.0,106000.0,0.4062]
["bitfinex","BTCUSD",1747762331524,0.19809433,106010.0,106000.0,0.4062]
["bitfinex","BTCUSD",1747762334173,0.19809433,106010.0,106000.0,0.4151022]
["bitfinex","BTCUSD",1747762336615,0.20752713,106010.0,106000.0,0.55661054]
["bitfinex","BTCUSD",1747762336822,0.21696011,106010.0,106000.0,0.5471773]
["bitfinex","BTCUSD",1747762337053,0.21696011,106010.0,106000.0,0.53774361]
["bitfinex","BTCUSD",1747762337270,0.20752731,106010.0,106000.0,0.54717739]
["bitfinex","BTCUSD",1747762337481,0.20752731,106010.0,106000.0,0.55661108]
["bitfinex","BTCUSD",1747762337689,0.20752731,106010.0,106000.0,0.56604468]
["bitfinex","BTCUSD",1747762337899,0.20752731,106010.0,106000.0,0.55661108]
["bitfinex","BTCUSD",1747762338108,0.20752731,106010.0,106000.0,0.53774361]
["bitfinex","BTCUSD",1747762338336,0.20752731,106010.0,106000.0,0.54717739]
["bitfinex","BTCUSD",1747762338549,0.00943236,106010.0,106000.0,0.5669437]
["bitfinex","BTCUSD",1747762338756,0.21695913,106010.0,106000.0,0.57804007]
["bitfinex","BTCUSD",1747762338901,0.23593528,106010.0,106000.0,1.19957607]
["bitfinex","BTCUSD",1747762339103,0.04727384,106010.0,106000.0,1.19957607]
["bitfinex","BTCUSD",1747762339308,0.03784077,106010.0,106000.0,1.19957607]
["bitfinex","BTCUSD",1747762339553,0.04727366,106010.0,105990.0,0.51438085]
["bitfinex","BTCUSD",1747762339781,0.2379351,106010.0,106000.0,0.11320754]
["bitfinex","BTCUSD",1747762339983,0.20754635,106000.0,105990.0,0.73433333]
["bitfinex","BTCUSD",1747762340160,0.21698022,106000.0,105990.0,0.98110967]
["bitfinex","BTCUSD",1747762340362,0.226414,106000.0,105990.0,0.9622406]
["bitfinex","BTCUSD",1747762340628,0.21698058,106000.0,105990.0,0.45600836]
["bitfinex","BTCUSD",1747762340949,0.21698058,106000.0,105990.0,0.46001799]
["bitfinex","BTCUSD",1747762341301,0.21698058,106000.0,105990.0,0.46545257]
["bitfinex","BTCUSD",1747762341501,0.21798058,106000.0,105990.0,0.58606957]
["bitfinex","BTCUSD",1747762341959,0.21798058,106000.0,105990.0,0.60080988]
["bitfinex","BTCUSD",1747762342180,0.01986702,106000.0,105990.0,0.6196785]
["bitfinex","BTCUSD",1747762342357,0.01986658,106000.0,105990.0,0.6196785]
["bitfinex","BTCUSD",1747762342568,0.2274132,106000.0,105990.0,0.45002988]
["bitfinex","BTCUSD",1747762342771,0.20854689,106000.0,105990.0,0.08304031]
["bitfinex","BTCUSD",1747762343179,0.20854689,106000.0,105990.0,0.02174031]
["bitfinex","BTCUSD",1747762343383,0.20854689,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1747762344659,0.23964689,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1747762345201,0.26934689,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1747762347088,0.20854689,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1747762347528,0.20854689,106000.0,105990.0,0.12965307]
["bitfinex","BTCUSD",1747762347745,0.19911311,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1747762350770,0.26041311,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1747762352472,0.35772251,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1747762352731,0.35772251,106000.0,105990.0,0.01592016]
["bitfinex","BTCUSD",1747762352967,0.69772251,106000.0,105990.0,0.01592016]
["bitfinex","BTCUSD",1747762353170,0.98548251,106000.0,105990.0,0.01592016]
["bitfinex","BTCUSD",1747762353582,1.19756251,106000.0,105990.0,0.01592016]
["bitfinex","BTCUSD",1747762353786,1.19773318,106000.0,105990.0,0.01592016]
["bitfinex","BTCUSD",1747762353987,1.24773318,106000.0,105990.0,0.01192016]
["bitfinex","BTCUSD",1747762354367,1.24773318,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1747762354567,0.2075857,105980.0,105970.0,0.02469284]
["bitfinex","BTCUSD",1747762354831,0.2075857,105980.0,105970.0,0.02478275]
["bitfinex","BTCUSD",1747762355018,0.2055857,105980.0,105970.0,0.02478275]
["bitfinex","BTCUSD",1747762355228,0.3344951,105980.0,105970.0,0.02478275]
["bitfinex","BTCUSD",1747762355426,0.3666951,105980.0,105970.0,0.01896147]
["bitfinex","BTCUSD",1747762355772,0.3656951,105980.0,105970.0,0.01896147]
["bitfinex","BTCUSD",1747762356209,0.3666951,105980.0,105970.0,0.02396147]
["bitfinex","BTCUSD",1747762356450,0.3666951,105980.0,105970.0,0.01896147]
["bitfinex","BTCUSD",1747762356451,0.3656951,105980.0,105970.0,0.01896147]
["bitfinex","BTCUSD",1747762356625,0.3656951,105980.0,105970.0,0.02196147]
["bitfinex","BTCUSD",1747762357378,0.3018951,105980.0,105970.0,0.02196147]
["bitfinex","BTCUSD",1747762357583,0.2055857,105980.0,105970.0,0.13820106]
["bitfinex","BTCUSD",1747762357788,0.001,105980.0,105970.0,0.22760987]
["bitfinex","BTCUSD",1747762358078,0.02930561,105980.0,105970.0,0.22760987]
["bitfinex","BTCUSD",1747762358398,0.01987014,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762358600,0.02930552,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762359012,0.01043494,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762359206,0.02930526,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762359407,0.01043494,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762359870,0.01987005,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762360063,0.02930534,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762360414,0.01987005,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762360662,0.03874072,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762360859,0.02930525,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762361500,0.01987005,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762362429,0.02930534,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762363117,0.02930543,105980.0,105970.0,0.33946012]
["bitfinex","BTCUSD",1747762363312,0.22745593,105980.0,105970.0,0.21817387]
["bitfinex","BTCUSD",1747762363462,0.21802099,105980.0,105970.0,0.21817387]
["bitfinex","BTCUSD",1747762363689,0.20858588,105980.0,105970.0,0.08606147]
["bitfinex","BTCUSD",1747762363888,0.18971485,105980.0,105970.0,0.13820106]
["bitfinex","BTCUSD",1747762364493,0.18971485,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762365694,0.25091485,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762366706,0.18971485,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762366939,0.01043503,105980.0,105970.0,0.19600987]
["bitfinex","BTCUSD",1747762367131,0.21802109,105980.0,105970.0,0.21627387]
["bitfinex","BTCUSD",1747762367332,0.20858606,105980.0,105970.0,0.21627405]
["bitfinex","BTCUSD",1747762367526,0.1991505,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762367756,0.18971485,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762368721,0.22048426,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762369273,0.18988426,105980.0,105970.0,0.13820106]
["bitfinex","BTCUSD",1747762369482,0.18988426,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762369805,0.19931991,105980.0,105970.0,0.15707405]
["bitfinex","BTCUSD",1747762369963,0.20875529,105980.0,105970.0,0.16651014]
["bitfinex","BTCUSD",1747762370173,0.20875529,105980.0,105970.0,0.15707405]
["bitfinex","BTCUSD",1747762370375,0.00116941,105980.0,105970.0,0.23794632]
["bitfinex","BTCUSD",1747762370574,0.0200399,105980.0,105970.0,0.23794632]
["bitfinex","BTCUSD",1747762371010,0.02947484,105980.0,105970.0,0.23794632]
["bitfinex","BTCUSD",1747762371814,0.02947475,105980.0,105970.0,0.23794632]
["bitfinex","BTCUSD",1747762372119,0.03891031,105980.0,105970.0,0.23794632]
["bitfinex","BTCUSD",1747762372741,0.22762516,105980.0,105970.0,0.22851032]
["bitfinex","BTCUSD",1747762372947,0.22762516,105980.0,105970.0,0.15707423]
["bitfinex","BTCUSD",1747762372948,0.21819085,105980.0,105970.0,0.15707423]
["bitfinex","BTCUSD",1747762373161,0.20875556,105980.0,105970.0,0.15707405]
["bitfinex","BTCUSD",1747762373370,0.20875556,105980.0,105970.0,0.16651032]
["bitfinex","BTCUSD",1747762373759,0.20875556,105980.0,105970.0,0.15707405]
["bitfinex","BTCUSD",1747762374372,0.20875556,105980.0,105970.0,0.15707423]
["bitfinex","BTCUSD",1747762374597,0.22972,105980.0,105970.0,0.14763769]
["bitfinex","BTCUSD",1747762374794,0.25118426,105980.0,105970.0,0.02496147]
["bitfinex","BTCUSD",1747762375814,0.25118426,105980.0,105970.0,0.13820106]
["bitfinex","BTCUSD",1747762376096,0.25118426,105980.0,105970.0,0.0343981]
["bitfinex","BTCUSD",1747762376283,0.18988426,105980.0,105970.0,0.14763769]
["bitfinex","BTCUSD",1747762376479,0.18988426,105980.0,105970.0,0.1665105]
["bitfinex","BTCUSD",1747762376695,0.18988426,105980.0,105970.0,0.15707414]
["bitfinex","BTCUSD",1747762376850,0.21819076,105980.0,105970.0,0.16651032]
["bitfinex","BTCUSD",1747762377056,0.02947546,105980.0,105970.0,0.20774632]
["bitfinex","BTCUSD",1747762377261,0.02003972,105980.0,105970.0,0.23944632]
["bitfinex","BTCUSD",1747762377459,0.00116941,105980.0,105970.0,0.23944632]
["bitfinex","BTCUSD",1747762377707,0.02003955,105980.0,105970.0,0.23944632]
["bitfinex","BTCUSD",1747762378022,0.02947467,105980.0,105970.0,0.23944632]
["bitfinex","BTCUSD",1747762378362,0.03891014,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762378577,0.02003938,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762378789,0.02947458,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762378925,0.03890996,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762379112,0.02003938,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762379318,0.02947458,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762379755,0.02947467,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762380456,0.03891014,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762380900,0.02947467,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762381109,0.02003938,105980.0,105970.0,0.2294924]
["bitfinex","BTCUSD",1747762381331,0.00116941,105980.0,105970.0,0.5694924]
["bitfinex","BTCUSD",1747762381538,0.47219924,106000.0,105990.0,0.46265298]
["bitfinex","BTCUSD",1747762381747,0.47219924,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747762381953,0.53579924,106000.0,105990.0,0.46265307]
["bitfinex","BTCUSD",1747762382174,0.53579924,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1747762382382,0.53579924,106000.0,105990.0,0.34891764]
["bitfinex","BTCUSD",1747762382910,0.53579924,106000.0,105990.0,0.34874533]
["bitfinex","BTCUSD",1747762383321,0.47319924,106000.0,105990.0,0.4713984]
["bitfinex","BTCUSD",1747762383631,0.53539924,106000.0,105990.0,0.34874533]
["bitfinex","BTCUSD",1747762383820,0.53639924,106000.0,105990.0,0.34874533]
["bitfinex","BTCUSD",1747762384018,0.63370864,106000.0,105990.0,0.00891764]
["bitfinex","BTCUSD",1747762384219,0.84601063,106000.0,105990.0,0.00891764]
["bitfinex","BTCUSD",1747762385649,0.2697857,105980.0,105970.0,0.00900755]
["bitfinex","BTCUSD",1747762386116,0.3670951,105980.0,105970.0,0.00900755]
["bitfinex","BTCUSD",1747762386490,0.6506151,105980.0,105970.0,0.00900755]
["bitfinex","BTCUSD",1747762386906,0.6516151,105980.0,105970.0,0.01500755]
["bitfinex","BTCUSD",1747762387101,0.6516151,105980.0,105970.0,0.0179539]
["bitfinex","BTCUSD",1747762387735,0.6506151,105980.0,105970.0,0.0119539]
["bitfinex","BTCUSD",1747762387916,0.6506151,105980.0,105970.0,0.0139539]
["bitfinex","BTCUSD",1747762388424,0.6506151,105980.0,105970.0,0.00503626]
["bitfinex","BTCUSD",1747762388651,0.6506151,105980.0,105970.0,0.00208991]
["bitfinex","BTCUSD",1747762389048,0.02831897,105930.0,105920.0,0.73679556]
["bitfinex","BTCUSD",1747762389230,0.02831897,105930.0,105920.0,0.78375056]
["bitfinex","BTCUSD",1747762389533,0.03031897,105930.0,105920.0,0.78422854]
["bitfinex","BTCUSD",1747762389759,0.2285629,105930.0,105920.0,0.78016806]
["bitfinex","BTCUSD",1747762389971,0.20968403,105930.0,105920.0,0.0093956]
["bitfinex","BTCUSD",1747762390188,0.20968403,105930.0,105920.0,0.01234249]
["bitfinex","BTCUSD",1747762390396,0.21068403,105930.0,105920.0,0.01634249]
["bitfinex","BTCUSD",1747762390602,0.20968403,105930.0,105920.0,0.35234249]
["bitfinex","BTCUSD",1747762390813,0.20968403,105930.0,105920.0,0.35634249]
["bitfinex","BTCUSD",1747762390814,0.21068403,105930.0,105920.0,0.35634249]
["bitfinex","BTCUSD",1747762391031,0.21168403,105930.0,105920.0,0.36334249]
["bitfinex","BTCUSD",1747762391242,0.21168403,105930.0,105920.0,0.37278357]
["bitfinex","BTCUSD",1747762391464,0.21168403,105930.0,105920.0,0.49551761]
["bitfinex","BTCUSD",1747762391672,0.21168403,105930.0,105920.0,0.51439898]
["bitfinex","BTCUSD",1747762392311,0.21068403,105930.0,105920.0,0.50739898]
["bitfinex","BTCUSD",1747762392524,0.21068403,105930.0,105920.0,1.21326969]
["bitfinex","BTCUSD",1747762392525,0.003,105930.0,105920.0,1.21326969]
["bitfinex","BTCUSD",1747762392747,0.19079847,105950.0,105940.0,0.4532712]
["bitfinex","BTCUSD",1747762392947,0.19079847,105950.0,105940.0,0.44383235]
["bitfinex","BTCUSD",1747762393569,0.19079847,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1747762393739,0.19079847,105950.0,105940.0,0.34294689]
["bitfinex","BTCUSD",1747762393958,0.19179847,105950.0,105940.0,0.35386451]
["bitfinex","BTCUSD",1747762395137,0.19179847,105950.0,105940.0,0.44825756]
["bitfinex","BTCUSD",1747762395364,0.19179847,105950.0,105940.0,0.43933994]
["bitfinex","BTCUSD",1747762395575,0.19179847,105950.0,105940.0,0.34494689]
["bitfinex","BTCUSD",1747762397110,0.19179847,105950.0,105940.0,0.44877924]
["bitfinex","BTCUSD",1747762397348,0.19179847,105950.0,105940.0,0.45821845]
["bitfinex","BTCUSD",1747762397554,0.03131407,105950.0,105940.0,0.4865351]
["bitfinex","BTCUSD",1747762397756,0.22008297,105950.0,105940.0,0.45821845]
["bitfinex","BTCUSD",1747762397972,0.22008297,105950.0,105940.0,0.47654612]
["bitfinex","BTCUSD",1747762398123,0.22008297,105950.0,105940.0,0.48598497]
["bitfinex","BTCUSD",1747762398329,0.22008297,105950.0,105940.0,0.47654612]
["bitfinex","BTCUSD",1747762398532,0.22008297,105950.0,105940.0,0.49542392]
["bitfinex","BTCUSD",1747762398732,0.22019641,105950.0,105940.0,0.47654612]
["bitfinex","BTCUSD",1747762398935,0.27555836,105950.0,105940.0,0.35383544]
["bitfinex","BTCUSD",1747762400171,0.27555836,105950.0,105940.0,0.34494689]
["bitfinex","BTCUSD",1747762402474,0.27555836,105950.0,105940.0,0.00494689]
["bitfinex","BTCUSD",1747762402736,0.37286776,105950.0,105940.0,0.00494689]
["bitfinex","BTCUSD",1747762408940,0.21075836,105950.0,105940.0,0.35438619]
["bitfinex","BTCUSD",1747762409148,0.21075836,105950.0,105940.0,0.43933994]
["bitfinex","BTCUSD",1747762409349,0.22019605,105950.0,105940.0,0.45821809]
["bitfinex","BTCUSD",1747762409503,0.22963366,105950.0,105940.0,0.52441809]
["bitfinex","BTCUSD",1747762409662,0.22019596,105950.0,105940.0,0.52441809]
["bitfinex","BTCUSD",1747762409875,0.20131995,105950.0,105940.0,0.09933994]
["bitfinex","BTCUSD",1747762410083,0.20131995,105950.0,105940.0,0.10877924]
["bitfinex","BTCUSD",1747762410312,0.20131995,105950.0,105940.0,0.11821845]
["bitfinex","BTCUSD",1747762410550,0.20131995,105950.0,105940.0,0.12765757]
["bitfinex","BTCUSD",1747762410772,0.20131995,105950.0,105940.0,0.1176754]
["bitfinex","BTCUSD",1747762411023,0.19188172,105950.0,105940.0,0.01384305]
["bitfinex","BTCUSD",1747762411300,0.19188172,105950.0,105940.0,0.1082361]
["bitfinex","BTCUSD",1747762411546,0.19188172,105950.0,105940.0,0.12711461]
["bitfinex","BTCUSD",1747762411794,0.19188172,105950.0,105940.0,0.13655373]
["bitfinex","BTCUSD",1747762412245,0.19188172,105950.0,105940.0,0.12711461]
["bitfinex","BTCUSD",1747762414411,0.20131995,105950.0,105940.0,0.13655355]
["bitfinex","BTCUSD",1747762414628,0.20131995,105950.0,105940.0,0.14766447]
["bitfinex","BTCUSD",1747762414768,0.19188172,105950.0,105940.0,0.14766447]
["bitfinex","BTCUSD",1747762415165,0.00943885,105940.0,105930.0,0.71170274]
["bitfinex","BTCUSD",1747762415368,0.00943885,105940.0,105930.0,1.50737114]
["bitfinex","BTCUSD",1747762416220,0.01887788,105940.0,105930.0,1.50737114]
["bitfinex","BTCUSD",1747762416454,0.01987788,105940.0,105930.0,1.51337114]
["bitfinex","BTCUSD",1747762416698,0.03875533,105940.0,105930.0,1.41648527]
["bitfinex","BTCUSD",1747762416911,0.03875533,105940.0,105930.0,1.31871627]
["bitfinex","BTCUSD",1747762417554,0.03875533,105940.0,105930.0,1.10651627]
["bitfinex","BTCUSD",1747762417763,0.27346443,105940.0,105930.0,0.346]
["bitfinex","BTCUSD",1747762419096,0.37077383,105940.0,105930.0,0.346]
["bitfinex","BTCUSD",1747762419993,0.27346443,105940.0,105930.0,0.346]
["bitfinex","BTCUSD",1747762421675,0.19922469,105940.0,105930.0,0.35543983]
["bitfinex","BTCUSD",1747762421894,0.22754152,105940.0,105930.0,0.36487993]
["bitfinex","BTCUSD",1747762422110,0.21810293,105940.0,105930.0,0.36487993]
["bitfinex","BTCUSD",1747762422549,0.21810293,105940.0,105930.0,0.37431968]
["bitfinex","BTCUSD",1747762423344,0.21810293,105940.0,105930.0,0.41595925]
["bitfinex","BTCUSD",1747762423546,0.22754223,105940.0,105930.0,0.41595925]
["bitfinex","BTCUSD",1747762423688,0.02931674,105940.0,105930.0,0.41595925]
["bitfinex","BTCUSD",1747762424345,0.03875595,105940.0,105930.0,0.41595925]
["bitfinex","BTCUSD",1747762424712,0.03875595,105940.0,105930.0,0.51036121]
["bitfinex","BTCUSD",1747762425562,0.03875595,105940.0,105930.0,0.47816121]
["bitfinex","BTCUSD",1747762425987,0.03875595,105940.0,105930.0,0.49304787]
["bitfinex","BTCUSD",1747762426294,0.22754205,105940.0,105930.0,0.49304787]
["bitfinex","BTCUSD",1747762427427,0.23698135,105940.0,105930.0,0.49304787]
["bitfinex","BTCUSD",1747762427607,0.23698135,105940.0,105930.0,0.49599458]
["bitfinex","BTCUSD",1747762428035,0.02931674,105940.0,105930.0,1.19435358]
["bitfinex","BTCUSD",1747762428244,0.02931674,105940.0,105930.0,1.15709358]
["bitfinex","BTCUSD",1747762428453,0.22754205,105940.0,105930.0,1.16602399]
["bitfinex","BTCUSD",1747762428607,0.2276626,105940.0,105930.0,1.03599499]
["bitfinex","BTCUSD",1747762429211,0.01999799,105940.0,105930.0,1.31129499]
["bitfinex","BTCUSD",1747762429418,0.02943676,105940.0,105930.0,1.31129499]
["bitfinex","BTCUSD",1747762429627,0.03887588,105940.0,105930.0,1.31129499]
["bitfinex","BTCUSD",1747762429831,0.2276626,105940.0,105930.0,0.85233308]
["bitfinex","BTCUSD",1747762430029,0.0388765,105940.0,105930.0,0.86177265]
["bitfinex","BTCUSD",1747762431330,0.2371019,105940.0,105930.0,0.85233308]
["bitfinex","BTCUSD",1747762431548,0.2371019,105940.0,105930.0,0.84289342]
["bitfinex","BTCUSD",1747762431793,0.27458516,105940.0,105930.0,0.37276378]
["bitfinex","BTCUSD",1747762433606,0.27458516,105940.0,105930.0,0.35787712]
["bitfinex","BTCUSD",1747762436120,0.27458516,105940.0,105930.0,0.46171927]
["bitfinex","BTCUSD",1747762436327,0.27458516,105940.0,105930.0,0.47115928]
["bitfinex","BTCUSD",1747762436532,0.27458516,105940.0,105930.0,0.4805992]
["bitfinex","BTCUSD",1747762436733,0.27458516,105940.0,105930.0,0.49548586]
["bitfinex","BTCUSD",1747762437160,0.00112055,105940.0,105930.0,0.51436526]
["bitfinex","BTCUSD",1747762437369,0.01999799,105940.0,105930.0,0.83878426]
["bitfinex","BTCUSD",1747762437578,0.02943711,105940.0,105930.0,0.69555226]
["bitfinex","BTCUSD",1747762440216,0.01055914,105940.0,105930.0,0.69555226]
["bitfinex","BTCUSD",1747762440380,0.01999791,105940.0,105930.0,0.63308826]
["bitfinex","BTCUSD",1747762441237,0.02943685,105940.0,105930.0,0.63308826]
["bitfinex","BTCUSD",1747762442439,0.10207606,105940.0,105930.0,0.51436526]
["bitfinex","BTCUSD",1747762442616,0.29086287,105940.0,105930.0,0.50492569]
["bitfinex","BTCUSD",1747762443076,0.29086287,105940.0,105930.0,0.71712569]
["bitfinex","BTCUSD",1747762443286,0.29086287,105940.0,105930.0,0.37276378]
["bitfinex","BTCUSD",1747762443501,0.27198516,105940.0,105930.0,0.37276378]
["bitfinex","BTCUSD",1747762444538,0.27198516,105940.0,105930.0,0.35787712]
["bitfinex","BTCUSD",1747762447558,0.36929456,105940.0,105930.0,0.01787712]
["bitfinex","BTCUSD",1747762448838,0.27198516,105940.0,105930.0,0.01787712]
["bitfinex","BTCUSD",1747762449046,0.27198418,105940.0,105930.0,0.13115901]
["bitfinex","BTCUSD",1747762449278,0.2182233,105940.0,105930.0,0.14059876]
["bitfinex","BTCUSD",1747762449484,0.2182233,105940.0,105930.0,0.13115901]
["bitfinex","BTCUSD",1747762449686,0.20878462,105940.0,105930.0,0.13115901]
["bitfinex","BTCUSD",1747762449904,0.24148462,105940.0,105930.0,0.13115901]
["bitfinex","BTCUSD",1747762450108,0.01999799,105940.0,105930.0,0.14059858]
["bitfinex","BTCUSD",1747762450317,0.01999799,105940.0,105930.0,0.83895758]
["bitfinex","BTCUSD",1747762450318,0.02943711,105940.0,105930.0,0.83895758]
["bitfinex","BTCUSD",1747762450494,0.02943711,105940.0,105930.0,0.77096958]
["bitfinex","BTCUSD",1747762450700,0.02943711,105940.0,105930.0,0.78585624]
["bitfinex","BTCUSD",1747762451487,0.22766242,105940.0,105930.0,0.78585624]
["bitfinex","BTCUSD",1747762452135,0.03887632,105940.0,105930.0,0.78585624]
["bitfinex","BTCUSD",1747762452892,0.23710172,105940.0,105930.0,0.78585624]
["bitfinex","BTCUSD",1747762453094,0.26790172,105940.0,105930.0,0.78585624]
["bitfinex","BTCUSD",1747762453841,0.23710172,105940.0,105930.0,0.78585624]
["bitfinex","BTCUSD",1747762454498,0.21822428,105940.0,105930.0,0.55477684]
["bitfinex","BTCUSD",1747762454725,0.28262428,105940.0,105930.0,0.76697684]
["bitfinex","BTCUSD",1747762455108,0.27318516,105940.0,105930.0,0.45093478]
["bitfinex","BTCUSD",1747762455407,0.27318516,105940.0,105930.0,0.03276378]
["bitfinex","BTCUSD",1747762455633,0.27318516,105940.0,105930.0,0.16092878]
["bitfinex","BTCUSD",1747762455834,0.27318516,105940.0,105930.0,0.03276378]
["bitfinex","BTCUSD",1747762459669,0.24178516,105940.0,105930.0,0.4860455]
["bitfinex","BTCUSD",1747762459869,0.24178516,105940.0,105930.0,0.81012675]
["bitfinex","BTCUSD",1747762459870,0.2087848,105940.0,105930.0,0.81012675]
["bitfinex","BTCUSD",1747762460037,0.2410848,105940.0,105930.0,0.70227567]
["bitfinex","BTCUSD",1747762460242,0.25052339,105940.0,105930.0,0.93335507]
["bitfinex","BTCUSD",1747762460448,0.25996269,105940.0,105930.0,0.93335507]
["bitfinex","BTCUSD",1747762460854,0.01999817,105940.0,105930.0,0.93335507]
["bitfinex","BTCUSD",1747762461056,0.03031354,105950.0,105940.0,0.46270988]
["bitfinex","BTCUSD",1747762461225,0.03031345,105950.0,105940.0,0.46270988]
["bitfinex","BTCUSD",1747762461421,0.22851996,105950.0,105940.0,0.4532712]
["bitfinex","BTCUSD",1747762461621,0.03975168,105950.0,105940.0,0.47214865]
["bitfinex","BTCUSD",1747762462050,0.03975168,105950.0,105940.0,0.47509536]
["bitfinex","BTCUSD",1747762462256,0.03131345,105950.0,105940.0,0.47609536]
["bitfinex","BTCUSD",1747762462503,0.003,105950.0,105940.0,0.49991243]
["bitfinex","BTCUSD",1747762462707,0.03131362,105950.0,105940.0,1.19827143]
["bitfinex","BTCUSD",1747762462876,0.04075185,105950.0,105940.0,1.19827143]
["bitfinex","BTCUSD",1747762463079,0.03131362,105950.0,105940.0,1.31012168]
["bitfinex","BTCUSD",1747762463286,0.03131353,105950.0,105940.0,1.30994324]
["bitfinex","BTCUSD",1747762463512,0.04075176,105950.0,105940.0,1.30994324]
["bitfinex","BTCUSD",1747762463687,0.03131353,105950.0,105940.0,1.31094324]
["bitfinex","BTCUSD",1747762463887,0.04075176,105950.0,105940.0,1.31094324]
["bitfinex","BTCUSD",1747762464088,0.03131353,105950.0,105940.0,1.30799653]
["bitfinex","BTCUSD",1747762464653,0.28358306,105950.0,105940.0,0.89788433]
["bitfinex","BTCUSD",1747762464859,0.28358306,105950.0,105940.0,1.11952336]
["bitfinex","BTCUSD",1747762465057,0.28358306,105950.0,105940.0,0.89788433]
["bitfinex","BTCUSD",1747762465468,0.28358306,105950.0,105940.0,0.90732345]
["bitfinex","BTCUSD",1747762465660,0.03131407,105950.0,105940.0,0.92620107]
["bitfinex","BTCUSD",1747762465860,0.02187584,105950.0,105940.0,0.92620107]
["bitfinex","BTCUSD",1747762466061,0.003,105950.0,105940.0,0.92620107]
["bitfinex","BTCUSD",1747762466267,0.003,105950.0,105940.0,1.04099766]
["bitfinex","BTCUSD",1747762466472,0.01243761,105950.0,105940.0,1.04081651]
["bitfinex","BTCUSD",1747762466890,0.03131327,105950.0,105940.0,0.85982151]
["bitfinex","BTCUSD",1747762467087,0.04075123,105950.0,105940.0,0.85982151]
["bitfinex","BTCUSD",1747762467669,0.28258234,105950.0,105940.0,0.94129364]
["bitfinex","BTCUSD",1747762467870,0.28258234,105950.0,105940.0,0.95063017]
["bitfinex","BTCUSD",1747762468076,0.28258234,105950.0,105940.0,0.96006902]
["bitfinex","BTCUSD",1747762469002,0.28258234,105950.0,105940.0,0.95992574]
["bitfinex","BTCUSD",1747762469684,0.27314447,105950.0,105940.0,0.82816341]
["bitfinex","BTCUSD",1747762469923,0.27314447,105950.0,105940.0,0.71983576]
["bitfinex","BTCUSD",1747762469924,0.26370651,105950.0,105940.0,0.71983576]
["bitfinex","BTCUSD",1747762470150,0.25426828,105950.0,105940.0,0.36876341]
["bitfinex","BTCUSD",1747762470568,0.25426828,105950.0,105940.0,0.35387675]
["bitfinex","BTCUSD",1747762470995,0.42760524,105950.0,105940.0,0.01387675]
["bitfinex","BTCUSD",1747762471207,0.42760524,105950.0,105940.0,0.35375337]
["bitfinex","BTCUSD",1747762472610,0.42760524,105950.0,105940.0,0.17234882]
["bitfinex","BTCUSD",1747762472822,0.26062522,105940.0,105930.0,0.41824019]
["bitfinex","BTCUSD",1747762473043,0.26062522,105940.0,105930.0,0.4088]
["bitfinex","BTCUSD",1747762473439,0.02831906,105930.0,105920.0,0.35995446]
["bitfinex","BTCUSD",1747762473641,0.2580629,105930.0,105920.0,1.01373789]
["bitfinex","BTCUSD",1747762473801,0.2890629,105930.0,105920.0,1.01373789]
["bitfinex","BTCUSD",1747762474006,0.2870629,105930.0,105920.0,1.01373789]
["bitfinex","BTCUSD",1747762474364,0.2870629,105930.0,105920.0,0.82388143]
["bitfinex","BTCUSD",1747762474668,0.10769917,105930.0,105920.0,1.17332189]
["bitfinex","BTCUSD",1747762475025,0.29350309,105930.0,105920.0,1.17332189]
["bitfinex","BTCUSD",1747762475209,0.29350309,105930.0,105920.0,0.93284071]
["bitfinex","BTCUSD",1747762475413,0.27562404,105930.0,105920.0,1.1443317]
["bitfinex","BTCUSD",1747762475605,0.27562404,105930.0,105920.0,1.16321342]
["bitfinex","BTCUSD",1747762476302,0.01987905,105930.0,105920.0,1.18209461]
["bitfinex","BTCUSD",1747762476516,0.03875881,105930.0,105920.0,1.19622847]
["bitfinex","BTCUSD",1747762476719,0.0293188,105930.0,105920.0,1.19622847]
["bitfinex","BTCUSD",1747762477151,0.03875872,105930.0,105920.0,1.19622847]
["bitfinex","BTCUSD",1747762477359,0.0293188,105930.0,105920.0,0.98402847]
["bitfinex","BTCUSD",1747762477585,0.03875872,105930.0,105920.0,1.19622847]
["bitfinex","BTCUSD",1747762477829,0.0293188,105930.0,105920.0,1.19622847]
["bitfinex","BTCUSD",1747762478036,0.22756326,105930.0,105920.0,1.18678801]
["bitfinex","BTCUSD",1747762478238,0.29156326,105930.0,105920.0,1.18678801]
["bitfinex","BTCUSD",1747762478463,0.09331933,105930.0,105920.0,1.18678801]
["bitfinex","BTCUSD",1747762478635,0.02931933,105930.0,105920.0,1.22862847]
["bitfinex","BTCUSD",1747762478840,0.02931933,105930.0,105920.0,1.21893061]
["bitfinex","BTCUSD",1747762478972,0.02931942,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762479388,0.01043939,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762479604,0.01987887,105930.0,105920.0,1.24983061]
["bitfinex","BTCUSD",1747762479805,0.04819829,105930.0,105920.0,1.21743061]
["bitfinex","BTCUSD",1747762480006,0.04819829,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762480463,0.02931862,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762480817,0.03875854,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762480992,0.02931862,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762482264,0.03875854,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762482480,0.02931862,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762482684,0.001,105930.0,105920.0,1.18653061]
["bitfinex","BTCUSD",1747762482889,0.02947754,105940.0,105930.0,0.0283195]
["bitfinex","BTCUSD",1747762483094,0.02947754,105940.0,105930.0,0.6311895]
["bitfinex","BTCUSD",1747762483331,0.05977727,105940.0,105930.0,0.2172905]
["bitfinex","BTCUSD",1747762483522,0.09277727,105940.0,105930.0,0.2172905]
["bitfinex","BTCUSD",1747762483770,0.00016062,105940.0,105930.0,0.5572905]
["bitfinex","BTCUSD",1747762483954,0.01903789,105940.0,105930.0,0.5572905]
["bitfinex","BTCUSD",1747762484209,0.02947674,105940.0,105930.0,0.5602905]
["bitfinex","BTCUSD",1747762484915,0.02947674,105940.0,105930.0,0.65763906]
["bitfinex","BTCUSD",1747762485135,0.02947674,105940.0,105930.0,0.69256508]
["bitfinex","BTCUSD",1747762485377,0.03891577,105940.0,105930.0,0.69256508]
["bitfinex","BTCUSD",1747762485585,0.02003789,105940.0,105930.0,0.69256508]
["bitfinex","BTCUSD",1747762486206,0.02947683,105940.0,105930.0,0.69256508]
["bitfinex","BTCUSD",1747762486393,0.02947683,105940.0,105930.0,0.6814321]
["bitfinex","BTCUSD",1747762486604,0.03891595,105940.0,105930.0,0.6814321]
["bitfinex","BTCUSD",1747762486806,0.02947683,105940.0,105930.0,0.6814321]
["bitfinex","BTCUSD",1747762487469,0.0200378,105940.0,105930.0,0.6814321]
["bitfinex","BTCUSD",1747762487671,0.09361398,105950.0,105940.0,0.46270988]
["bitfinex","BTCUSD",1747762487882,0.29182058,105950.0,105940.0,1.37326888]
["bitfinex","BTCUSD",1747762488086,0.30125899,105950.0,105940.0,1.3638302]
["bitfinex","BTCUSD",1747762488309,0.30125899,105950.0,105940.0,1.37326897]
["bitfinex","BTCUSD",1747762488749,0.2918212,105950.0,105940.0,1.37326897]
["bitfinex","BTCUSD",1747762488965,0.2928212,105950.0,105940.0,1.37326897]
["bitfinex","BTCUSD",1747762489577,0.2928212,105950.0,105940.0,1.38762324]
["bitfinex","BTCUSD",1747762490166,0.2928212,105950.0,105940.0,1.38862324]
["bitfinex","BTCUSD",1747762490376,0.08517566,105950.0,105940.0,1.41260277]
["bitfinex","BTCUSD",1747762490612,0.02187584,105950.0,105940.0,1.50991217]
["bitfinex","BTCUSD",1747762491017,0.03131407,105950.0,105940.0,1.50991217]
["bitfinex","BTCUSD",1747762491425,0.22008235,105950.0,105940.0,1.50991217]
["bitfinex","BTCUSD",1747762491666,0.26052067,105950.0,105940.0,1.46672017]
["bitfinex","BTCUSD",1747762491874,0.05287584,105950.0,105940.0,1.46657146]
["bitfinex","BTCUSD",1747762492079,0.06231407,105950.0,105940.0,1.46657146]
["bitfinex","BTCUSD",1747762492529,0.003,105950.0,105940.0,1.46657146]
["bitfinex","BTCUSD",1747762492741,0.26406858,105970.0,105960.0,0.12268672]
["bitfinex","BTCUSD",1747762492958,0.27350547,105970.0,105960.0,0.57198066]
["bitfinex","BTCUSD",1747762493173,0.27350547,105970.0,105960.0,0.78418066]
["bitfinex","BTCUSD",1747762493402,0.25463266,105970.0,105960.0,0.401201]
["bitfinex","BTCUSD",1747762493657,0.25463266,105970.0,105940.0,0.11918609]
["bitfinex","BTCUSD",1747762493658,0.27978217,105950.0,105940.0,0.11918609]
["bitfinex","BTCUSD",1747762493882,0.08157619,105950.0,105940.0,0.70914204]
["bitfinex","BTCUSD",1747762494102,4.756e-05,105950.0,105940.0,0.839412]
["bitfinex","BTCUSD",1747762494310,0.05117459,105960.0,105950.0,0.47213635]
["bitfinex","BTCUSD",1747762494519,0.05117459,105960.0,105950.0,1.17063018]
["bitfinex","BTCUSD",1747762494739,0.08127459,105960.0,105950.0,1.17063018]
["bitfinex","BTCUSD",1747762494949,0.27946258,105960.0,105950.0,1.17063018]
["bitfinex","BTCUSD",1747762495158,0.27946258,105960.0,105950.0,1.08452452]
["bitfinex","BTCUSD",1747762495362,0.26058799,105960.0,105950.0,0.97329409]
["bitfinex","BTCUSD",1747762495761,0.26058799,105960.0,105950.0,0.36015309]
["bitfinex","BTCUSD",1747762495984,0.19818799,105960.0,105950.0,0.45453723]
["bitfinex","BTCUSD",1747762496191,0.09321131,105960.0,105950.0,0.86171144]
["bitfinex","BTCUSD",1747762496394,0.09421086,105960.0,105950.0,1.07491144]
["bitfinex","BTCUSD",1747762496611,0.10364811,105960.0,105950.0,1.07491144]
["bitfinex","BTCUSD",1747762497266,0.10364811,105960.0,105950.0,1.0747392]
["bitfinex","BTCUSD",1747762497495,0.0847737,105960.0,105950.0,1.0747392]
["bitfinex","BTCUSD",1747762497717,0.09421086,105960.0,105950.0,1.0747392]
["bitfinex","BTCUSD",1747762497931,0.1036482,105960.0,105950.0,1.0747392]
["bitfinex","BTCUSD",1747762498613,0.29239947,105960.0,105950.0,1.0464254]
["bitfinex","BTCUSD",1747762498839,0.28296249,105960.0,105950.0,1.00822273]
["bitfinex","BTCUSD",1747762499027,0.28296249,105960.0,105950.0,0.93535595]
["bitfinex","BTCUSD",1747762499482,0.28296249,105960.0,105950.0,0.94466134]
["bitfinex","BTCUSD",1747762499688,0.28296249,105960.0,105950.0,0.95409939]
["bitfinex","BTCUSD",1747762500155,0.28296249,105960.0,105950.0,0.95409885]
["bitfinex","BTCUSD",1747762500674,0.28296249,105960.0,105950.0,0.94466098]
["bitfinex","BTCUSD",1747762500927,0.27352533,105960.0,105950.0,0.94466098]
["bitfinex","BTCUSD",1747762501166,0.27352533,105960.0,105950.0,0.93426598]
["bitfinex","BTCUSD",1747762501918,0.27352533,105960.0,105950.0,0.7718751]
["bitfinex","BTCUSD",1747762501919,0.26408799,105960.0,105950.0,0.7718751]
["bitfinex","BTCUSD",1747762502181,0.26408799,105960.0,105950.0,0.77175279]
["bitfinex","BTCUSD",1747762502474,0.26408799,105960.0,105950.0,0.36060843]
["bitfinex","BTCUSD",1747762502716,0.26408799,105960.0,105950.0,0.02115309]
["bitfinex","BTCUSD",1747762503209,0.36139739,105960.0,105950.0,0.02409954]
["bitfinex","BTCUSD",1747762504295,0.36139739,105960.0,105950.0,0.01297828]
["bitfinex","BTCUSD",1747762505583,0.36159088,105960.0,105950.0,0.01297828]
["bitfinex","BTCUSD",1747762507884,0.07553021,105960.0,105950.0,0.13567658]
["bitfinex","BTCUSD",1747762508091,0.03894143,105960.0,105950.0,0.97590613]
["bitfinex","BTCUSD",1747762508301,0.22769332,105960.0,105950.0,0.80390252]
["bitfinex","BTCUSD",1747762508513,0.28405625,105960.0,105950.0,0.80390252]
["bitfinex","BTCUSD",1747762508723,0.28405625,105960.0,105950.0,1.01606252]
["bitfinex","BTCUSD",1747762509135,0.21825625,105960.0,105950.0,1.02550048]
["bitfinex","BTCUSD",1747762509334,0.02950462,105960.0,105950.0,1.06683827]
["bitfinex","BTCUSD",1747762509549,0.02006737,105960.0,105950.0,1.07795953]
["bitfinex","BTCUSD",1747762509765,0.04243627,105970.0,105960.0,0.12268672]
["bitfinex","BTCUSD",1747762509973,0.03030863,105970.0,105960.0,0.76051672]
["bitfinex","BTCUSD",1747762510196,0.03974517,105970.0,105960.0,0.74337172]
["bitfinex","BTCUSD",1747762510396,0.03974517,105970.0,105960.0,1.08337172]
["bitfinex","BTCUSD",1747762510888,0.03974517,105970.0,105960.0,1.10338998]
["bitfinex","BTCUSD",1747762511125,0.04174517,105970.0,105960.0,1.10338998]
["bitfinex","BTCUSD",1747762511573,0.00943583,105970.0,105960.0,1.10338936]
["bitfinex","BTCUSD",1747762511806,0.009436,105970.0,105960.0,1.20069876]
["bitfinex","BTCUSD",1747762512033,0.01887227,105970.0,105960.0,1.2150409]
["bitfinex","BTCUSD",1747762512244,0.01887227,105970.0,105960.0,1.22466974]
["bitfinex","BTCUSD",1747762512679,0.02087227,105970.0,105960.0,1.22566974]
["bitfinex","BTCUSD",1747762512888,0.0303081,105970.0,105960.0,1.22566974]
["bitfinex","BTCUSD",1747762513317,0.03774455,105970.0,105960.0,1.22434695]
["bitfinex","BTCUSD",1747762513532,0.0283081,105970.0,105960.0,1.22434695]
["bitfinex","BTCUSD",1747762513718,0.0283081,105970.0,105960.0,1.22534695]
["bitfinex","BTCUSD",1747762514611,0.03774455,105970.0,105960.0,1.22534695]
["bitfinex","BTCUSD",1747762514819,0.0283081,105970.0,105960.0,1.22534695]
["bitfinex","BTCUSD",1747762515403,0.03774446,105970.0,105960.0,1.22534695]
["bitfinex","BTCUSD",1747762515826,0.0283081,105970.0,105960.0,1.22534695]
["bitfinex","BTCUSD",1747762516027,0.01887183,105970.0,105960.0,1.22534695]
["bitfinex","BTCUSD",1747762516222,0.27078877,105980.0,105970.0,0.10380287]
["bitfinex","BTCUSD",1747762516451,0.27078877,105980.0,105970.0,0.3252019]
["bitfinex","BTCUSD",1747762516656,0.27078877,105980.0,105970.0,0.32503126]
["bitfinex","BTCUSD",1747762516896,0.27078877,105980.0,105970.0,0.32489781]
["bitfinex","BTCUSD",1747762517306,0.22645602,105980.0,105970.0,1.04212908]
["bitfinex","BTCUSD",1747762517480,0.29105602,105980.0,105970.0,0.57195108]
["bitfinex","BTCUSD",1747762517893,0.29205602,105980.0,105970.0,0.59196934]
["bitfinex","BTCUSD",1747762518104,0.29205602,105980.0,105970.0,0.59184152]
["bitfinex","BTCUSD",1747762518306,0.27318588,105980.0,105970.0,0.23217826]
["bitfinex","BTCUSD",1747762518642,0.27318588,105980.0,105970.0,0.34541776]
["bitfinex","BTCUSD",1747762518844,0.27518588,105980.0,105970.0,0.34641776]
["bitfinex","BTCUSD",1747762519077,0.27518588,105980.0,105970.0,0.35585421]
["bitfinex","BTCUSD",1747762519265,0.27518588,105980.0,105970.0,0.36529048]
["bitfinex","BTCUSD",1747762519715,0.28462162,105980.0,105970.0,1.07308566]
["bitfinex","BTCUSD",1747762519975,0.28462162,105980.0,105970.0,0.79496121]
["bitfinex","BTCUSD",1747762520574,0.28462162,105980.0,105970.0,0.58269838]
["bitfinex","BTCUSD",1747762521678,0.28462162,105980.0,105970.0,0.79481838]
["bitfinex","BTCUSD",1747762521944,0.28462162,105980.0,105970.0,0.63478338]
["bitfinex","BTCUSD",1747762522592,0.27518615,105980.0,105970.0,0.63478338]
["bitfinex","BTCUSD",1747762523081,0.27518615,105980.0,105970.0,0.35559133]
["bitfinex","BTCUSD",1747762523275,0.26575059,105980.0,105970.0,0.33671834]
["bitfinex","BTCUSD",1747762523493,0.26575059,105980.0,105970.0,0.34615488]
["bitfinex","BTCUSD",1747762524479,0.26575059,105980.0,105970.0,0.33671834]
["bitfinex","BTCUSD",1747762525342,0.26575059,105980.0,105970.0,0.23291538]
["bitfinex","BTCUSD",1747762525779,0.26575059,105980.0,105970.0,0.33671834]
["bitfinex","BTCUSD",1747762526194,0.26575059,105980.0,105970.0,0.33658517]
["bitfinex","BTCUSD",1747762529302,0.28462126,105980.0,105970.0,1.40310988]
["bitfinex","BTCUSD",1747762529488,0.28462126,105980.0,105970.0,1.22268788]
["bitfinex","BTCUSD",1747762529692,0.28462126,105980.0,105970.0,1.11636543]
["bitfinex","BTCUSD",1747762530158,0.28462126,105980.0,105970.0,1.12580188]
["bitfinex","BTCUSD",1747762530410,0.28462126,105980.0,105970.0,1.14467424]
["bitfinex","BTCUSD",1747762530623,0.28462126,105980.0,105970.0,1.13523815]
["bitfinex","BTCUSD",1747762531023,0.28462126,105980.0,105970.0,1.14467433]
["bitfinex","BTCUSD",1747762531576,0.28462126,105980.0,105970.0,1.135138]
["bitfinex","BTCUSD",1747762532844,0.28462126,105980.0,105970.0,1.14457409]
["bitfinex","BTCUSD",1747762533266,0.08647067,105980.0,105970.0,1.14457346]
["bitfinex","BTCUSD",1747762533465,0.10534188,105980.0,105970.0,1.14457346]
["bitfinex","BTCUSD",1747762533704,0.29405673,105980.0,105970.0,1.13513746]
["bitfinex","BTCUSD",1747762533875,0.03130623,105980.0,105970.0,1.14457346]
["bitfinex","BTCUSD",1747762534125,0.0645,105990.0,105980.0,0.02830614]
["bitfinex","BTCUSD",1747762534356,0.26680744,106010.0,106000.0,0.10377358]
["bitfinex","BTCUSD",1747762534357,0.19077988,106010.0,106000.0,0.10377358]
["bitfinex","BTCUSD",1747762534840,0.19077988,106010.0,106000.0,0.11320745]
["bitfinex","BTCUSD",1747762534994,0.19077988,106010.0,106000.0,0.10377358]
["bitfinex","BTCUSD",1747762535211,0.19077988,106010.0,106000.0,0.10377349]
["bitfinex","BTCUSD",1747762535367,0.19077988,106010.0,106000.0,0.09433962]
["bitfinex","BTCUSD",1747762535551,0.01886702,106000.0,105990.0,0.33987799]
["bitfinex","BTCUSD",1747762535756,0.00208996,106010.0,106000.0,0.11320709]
["bitfinex","BTCUSD",1747762535955,0.20961709,106010.0,106000.0,0.1236406]
["bitfinex","BTCUSD",1747762536221,0.03738747,106010.0,106000.0,0.84086635]
["bitfinex","BTCUSD",1747762536432,0.03338747,106010.0,106000.0,0.83986635]
["bitfinex","BTCUSD",1747762536652,0.04282027,106010.0,106000.0,0.83986635]
["bitfinex","BTCUSD",1747762536883,0.00508996,106010.0,106000.0,1.125572]
["bitfinex","BTCUSD",1747762537092,0.002,106030.0,106020.0,0.47715804]
["bitfinex","BTCUSD",1747762537299,0.002,106030.0,106020.0,1.48494644]
["bitfinex","BTCUSD",1747762537505,0.01143058,106030.0,106020.0,1.06913344]
["bitfinex","BTCUSD",1747762537709,0.01143058,106030.0,106020.0,1.07618334]
["bitfinex","BTCUSD",1747762537979,0.01143058,106030.0,106020.0,1.07601929]
["bitfinex","BTCUSD",1747762538195,0.0426687,106040.0,106030.0,0.46260573]
["bitfinex","BTCUSD",1747762538397,0.06152878,106040.0,106030.0,1.16096473]
["bitfinex","BTCUSD",1747762538602,0.06152816,106040.0,106030.0,1.16096473]
["bitfinex","BTCUSD",1747762538851,0.05209821,106040.0,106030.0,1.17550558]
["bitfinex","BTCUSD",1747762539063,0.03323892,106040.0,106030.0,1.185424]
["bitfinex","BTCUSD",1747762539309,0.04266852,106040.0,106030.0,1.185424]
["bitfinex","BTCUSD",1747762539540,0.04475844,106040.0,106030.0,1.185424]
["bitfinex","BTCUSD",1747762539741,0.0209493,106040.0,106030.0,1.19412413]
["bitfinex","BTCUSD",1747762539943,0.01251952,106040.0,106030.0,1.19412413]
["bitfinex","BTCUSD",1747762540288,0.00308992,106040.0,106030.0,1.29143353]
["bitfinex","BTCUSD",1747762540478,0.01251952,106040.0,106030.0,1.32383353]
["bitfinex","BTCUSD",1747762540681,0.01251961,106040.0,106030.0,1.32383353]
["bitfinex","BTCUSD",1747762540882,0.01251952,106040.0,106030.0,1.32383353]
["bitfinex","BTCUSD",1747762541086,0.01994939,106040.0,106030.0,1.29143353]
["bitfinex","BTCUSD",1747762541317,0.00108992,106040.0,106030.0,1.35523353]
["bitfinex","BTCUSD",1747762541523,0.01142871,106050.0,106040.0,0.13713501]
["bitfinex","BTCUSD",1747762541737,0.02085751,106050.0,106040.0,1.38753401]
["bitfinex","BTCUSD",1747762542184,0.01142871,106050.0,106040.0,1.48484341]
["bitfinex","BTCUSD",1747762542349,0.02085769,106050.0,106040.0,1.48484341]
["bitfinex","BTCUSD",1747762542508,0.0208576,106050.0,106040.0,1.52867029]
["bitfinex","BTCUSD",1747762542723,0.0208576,106050.0,106040.0,1.48584341]
["bitfinex","BTCUSD",1747762542724,0.002,106050.0,106040.0,1.48584341]
["bitfinex","BTCUSD",1747762542922,0.002,106050.0,106040.0,1.53772334]
["bitfinex","BTCUSD",1747762543128,0.23752356,106070.0,106060.0,0.11314304]
["bitfinex","BTCUSD",1747762543337,0.30122356,106070.0,106060.0,0.21204]
["bitfinex","BTCUSD",1747762543550,0.37725112,106070.0,106060.0,0.21204]
["bitfinex","BTCUSD",1747762543993,0.20742912,106060.0,106050.0,0.67029735]
["bitfinex","BTCUSD",1747762544189,0.26180103,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1747762545173,0.26580103,106060.0,106050.0,0.34085182]
["bitfinex","BTCUSD",1747762545385,0.26580103,106060.0,106050.0,0.34073235]
["bitfinex","BTCUSD",1747762546334,0.26680103,106060.0,106050.0,0.34073235]
["bitfinex","BTCUSD",1747762547419,0.26680103,106060.0,106050.0,0.34058087]
["bitfinex","BTCUSD",1747762547868,0.26680103,106060.0,106050.0,0.34047558]
["bitfinex","BTCUSD",1747762550713,0.26680103,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1747762552059,0.26696421,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1747762554998,0.20316421,106060.0,106050.0,0.45415398]
["bitfinex","BTCUSD",1747762556219,0.20316421,106060.0,106050.0,0.44472465]
["bitfinex","BTCUSD",1747762556829,0.19373568,106060.0,106050.0,0.44472465]
["bitfinex","BTCUSD",1747762557713,0.19373568,106060.0,106050.0,0.35042951]
["bitfinex","BTCUSD",1747762557943,0.21259265,106060.0,106050.0,0.90621604]
["bitfinex","BTCUSD",1747762558164,0.014591,106060.0,106050.0,0.99128578]
["bitfinex","BTCUSD",1747762558381,0.02401909,106060.0,106050.0,0.99128578]
["bitfinex","BTCUSD",1747762558547,0.04287571,106060.0,106050.0,0.99128578]
["bitfinex","BTCUSD",1747762559020,0.04187571,106060.0,106050.0,0.99128578]
["bitfinex","BTCUSD",1747762559448,0.23044821,106060.0,106050.0,0.82839578]
["bitfinex","BTCUSD",1747762559678,0.23987674,106060.0,106050.0,0.83721991]
["bitfinex","BTCUSD",1747762559863,0.23987674,106060.0,106050.0,0.83521991]
["bitfinex","BTCUSD",1747762560085,0.23587754,106060.0,106050.0,0.80767302]
["bitfinex","BTCUSD",1747762560496,0.23587754,106060.0,106050.0,0.817102]
["bitfinex","BTCUSD",1747762560902,0.01901926,106060.0,106050.0,0.85663089]
["bitfinex","BTCUSD",1747762561105,0.01901926,106060.0,106050.0,0.88703089]
["bitfinex","BTCUSD",1747762561435,0.019019,106060.0,106050.0,0.98434029]
["bitfinex","BTCUSD",1747762561639,0.02844744,106060.0,106050.0,0.98434029]
["bitfinex","BTCUSD",1747762561849,0.20759265,106060.0,106050.0,0.47308998]
["bitfinex","BTCUSD",1747762562061,0.23839265,106060.0,106050.0,0.68104963]
["bitfinex","BTCUSD",1747762562264,0.26959265,106060.0,106050.0,0.44511927]
["bitfinex","BTCUSD",1747762562470,0.26959265,106060.0,106050.0,0.35082413]
["bitfinex","BTCUSD",1747762566824,0.26959265,106060.0,106050.0,0.55987927]
["bitfinex","BTCUSD",1747762567040,0.26959265,106060.0,106050.0,0.57469613]
["bitfinex","BTCUSD",1747762567251,0.26016421,106060.0,106050.0,0.79608564]
["bitfinex","BTCUSD",1747762567821,0.26016421,106060.0,106050.0,0.80551506]
["bitfinex","BTCUSD",1747762568273,0.26016421,106060.0,106050.0,0.82437345]
["bitfinex","BTCUSD",1747762568274,0.01901997,106060.0,106050.0,0.82437345]
["bitfinex","BTCUSD",1747762568487,0.20759247,106060.0,106050.0,0.88617345]
["bitfinex","BTCUSD",1747762568701,0.02844788,106060.0,106050.0,0.89560234]
["bitfinex","BTCUSD",1747762569588,0.21702038,106060.0,106050.0,0.89560234]
["bitfinex","BTCUSD",1747762569817,0.03787641,106060.0,106050.0,0.89560234]
["bitfinex","BTCUSD",1747762570027,0.23587753,106060.0,106050.0,0.89560234]
["bitfinex","BTCUSD",1747762570230,0.22644953,106060.0,106050.0,0.88617345]
["bitfinex","BTCUSD",1747762570874,0.00959118,106060.0,106050.0,1.00745259]
["bitfinex","BTCUSD",1747762571093,0.02844709,106060.0,106050.0,1.00745259]
["bitfinex","BTCUSD",1747762571540,0.01901891,106060.0,106050.0,1.00745259]
["bitfinex","BTCUSD",1747762571769,0.00959109,106060.0,106050.0,0.99263573]
["bitfinex","BTCUSD",1747762572010,0.01901927,106060.0,106050.0,0.99263573]
["bitfinex","BTCUSD",1747762572423,0.01901909,106060.0,106050.0,0.99263573]
["bitfinex","BTCUSD",1747762572637,0.02844727,106060.0,106050.0,0.99263573]
["bitfinex","BTCUSD",1747762572840,0.03787571,106060.0,106050.0,0.99263573]
["bitfinex","BTCUSD",1747762574004,0.04730424,106060.0,106050.0,0.99263573]
["bitfinex","BTCUSD",1747762574212,0.23568461,106060.0,106050.0,0.99263573]
["bitfinex","BTCUSD",1747762574423,0.23571427,106060.0,106050.0,0.95491903]
["bitfinex","BTCUSD",1747762574626,0.23571427,106060.0,106050.0,0.91197778]
["bitfinex","BTCUSD",1747762574627,0.2169666,106060.0,106050.0,0.91197778]
["bitfinex","BTCUSD",1747762574835,0.2169666,106060.0,106050.0,0.95250702]
["bitfinex","BTCUSD",1747762575038,0.20753816,106060.0,106050.0,0.72168845]
["bitfinex","BTCUSD",1747762575261,0.20753816,106060.0,106050.0,0.70001778]
["bitfinex","BTCUSD",1747762575647,0.00953704,106060.0,106050.0,0.78227555]
["bitfinex","BTCUSD",1747762576114,0.01896521,106060.0,106050.0,0.78227555]
["bitfinex","BTCUSD",1747762576529,0.03782174,106060.0,106050.0,0.78227555]
["bitfinex","BTCUSD",1747762577296,0.23582286,106060.0,106050.0,0.69058827]
["bitfinex","BTCUSD",1747762577520,0.22639486,106060.0,106050.0,0.70001742]
["bitfinex","BTCUSD",1747762577767,0.22639486,106060.0,106050.0,0.91197742]
["bitfinex","BTCUSD",1747762578265,0.22639486,106060.0,106050.0,0.70001742]
["bitfinex","BTCUSD",1747762578442,0.22639486,106060.0,106050.0,0.91197742]
["bitfinex","BTCUSD",1747762578651,0.22639486,106060.0,106050.0,0.93620883]
["bitfinex","BTCUSD",1747762580664,0.01896477,106060.0,106050.0,1.00973772]
["bitfinex","BTCUSD",1747762580825,0.01896469,106060.0,106050.0,1.00973772]
["bitfinex","BTCUSD",1747762581029,0.00953651,106060.0,106050.0,1.00973772]
["bitfinex","BTCUSD",1747762581239,0.00010851,106060.0,106050.0,1.00973772]
["bitfinex","BTCUSD",1747762581446,0.00953651,106060.0,106050.0,1.00973772]
["bitfinex","BTCUSD",1747762581671,0.00010851,106060.0,106050.0,1.00973772]
["bitfinex","BTCUSD",1747762581874,0.03942693,106070.0,106060.0,0.20101189]
["bitfinex","BTCUSD",1747762582075,0.05828133,106070.0,106060.0,1.27723963]
["bitfinex","BTCUSD",1747762582340,0.06770826,106070.0,106060.0,1.61723963]
["bitfinex","BTCUSD",1747762582545,0.07713572,106070.0,106060.0,1.62606376]
["bitfinex","BTCUSD",1747762582706,0.07713617,106070.0,106060.0,1.62606376]
["bitfinex","BTCUSD",1747762582920,0.03,106070.0,106060.0,1.62606376]
["bitfinex","BTCUSD",1747762583122,0.03942702,106070.0,106060.0,1.62606376]
["bitfinex","BTCUSD",1747762583326,0.04885413,106070.0,106060.0,1.62606376]
["bitfinex","BTCUSD",1747762584360,0.04885413,106070.0,106060.0,1.62575126]
["bitfinex","BTCUSD",1747762584574,0.03942702,106070.0,106060.0,1.62575126]
["bitfinex","BTCUSD",1747762585082,0.03,106070.0,106060.0,1.62575126]
["bitfinex","BTCUSD",1747762585463,0.03942702,106070.0,106060.0,1.62575126]
["bitfinex","BTCUSD",1747762585836,0.03,106070.0,106060.0,1.62560741]
["bitfinex","BTCUSD",1747762587513,0.032,106070.0,106060.0,2.03440741]
["bitfinex","BTCUSD",1747762587724,0.002,106090.0,106080.0,0.47708878]
["bitfinex","BTCUSD",1747762587944,0.03970204,106090.0,106080.0,1.48467718]
["bitfinex","BTCUSD",1747762588157,0.04017862,106090.0,106080.0,1.48467718]
["bitfinex","BTCUSD",1747762588367,0.2286978,106090.0,106080.0,1.45175518]
["bitfinex","BTCUSD",1747762588577,0.23812367,106090.0,106080.0,1.45175518]
["bitfinex","BTCUSD",1747762588804,0.23812447,106090.0,106080.0,1.40153927]
["bitfinex","BTCUSD",1747762589202,0.23812447,106090.0,106080.0,1.4103634]
["bitfinex","BTCUSD",1747762589401,0.22869905,106090.0,106080.0,1.4103634]
["bitfinex","BTCUSD",1747762589545,0.21927336,106090.0,106080.0,0.97958598]
["bitfinex","BTCUSD",1747762589759,0.27374758,106090.0,106080.0,1.07760524]
["bitfinex","BTCUSD",1747762589967,0.27374758,106090.0,106080.0,0.57612477]
["bitfinex","BTCUSD",1747762590383,0.27374758,106090.0,106080.0,0.57712477]
["bitfinex","BTCUSD",1747762590793,0.27374758,106090.0,106080.0,0.67139324]
["bitfinex","BTCUSD",1747762591059,0.27374758,106090.0,106080.0,0.57712477]
["bitfinex","BTCUSD",1747762591497,0.27374758,106090.0,106080.0,0.67139324]
["bitfinex","BTCUSD",1747762591917,0.27374758,106090.0,106080.0,0.57712477]
["bitfinex","BTCUSD",1747762592352,0.27374758,106090.0,106080.0,0.90831999]
["bitfinex","BTCUSD",1747762592581,0.27374758,106090.0,106080.0,0.91774657]
["bitfinex","BTCUSD",1747762592582,0.20984758,106090.0,106080.0,0.91774657]
["bitfinex","BTCUSD",1747762592707,0.20984758,106090.0,106080.0,0.90831999]
["bitfinex","BTCUSD",1747762592930,0.26182171,106090.0,106080.0,0.92209686]
["bitfinex","BTCUSD",1747762593136,0.26182171,106090.0,106080.0,0.93298842]
["bitfinex","BTCUSD",1747762593753,0.25239576,106090.0,106080.0,0.8292932]
["bitfinex","BTCUSD",1747762594181,0.25239576,106090.0,106080.0,0.93298851]
["bitfinex","BTCUSD",1747762594384,0.25239576,106090.0,106080.0,0.94241526]
["bitfinex","BTCUSD",1747762594788,0.25239576,106090.0,106080.0,0.93298851]
["bitfinex","BTCUSD",1747762595237,0.25239576,106090.0,106080.0,0.80097548]
["bitfinex","BTCUSD",1747762595773,0.25239576,106090.0,106080.0,0.36155548]
["bitfinex","BTCUSD",1747762595914,0.25239576,106090.0,106080.0,0.35047254]
["bitfinex","BTCUSD",1747762596352,0.25250834,106090.0,106080.0,0.35047254]
["bitfinex","BTCUSD",1747762596536,0.25250834,106090.0,106080.0,0.34912894]
["bitfinex","BTCUSD",1747762602493,0.25233622,106090.0,106080.0,0.34912894]
["bitfinex","BTCUSD",1747762604924,0.34964562,106090.0,106080.0,0.34912894]
["bitfinex","BTCUSD",1747762605767,0.34964562,106090.0,106080.0,0.34812894]
["bitfinex","BTCUSD",1747762605912,0.34964562,106090.0,106080.0,0.34712894]
["bitfinex","BTCUSD",1747762606115,0.35064562,106090.0,106080.0,0.34712894]
["bitfinex","BTCUSD",1747762608470,0.63128562,106090.0,106080.0,0.34712894]
["bitfinex","BTCUSD",1747762609893,0.63128562,106090.0,106080.0,0.00882413]
["bitfinex","BTCUSD",1747762611713,0.20740956,106070.0,106060.0,0.35990707]
["bitfinex","BTCUSD",1747762611961,0.26980956,106070.0,106060.0,0.35990707]
["bitfinex","BTCUSD",1747762612859,0.26980956,106070.0,106060.0,0.36290707]
["bitfinex","BTCUSD",1747762613084,0.26980956,106070.0,106060.0,0.02290707]
["bitfinex","BTCUSD",1747762613305,0.26980956,106070.0,106060.0,0.02490707]
["bitfinex","BTCUSD",1747762613736,0.26980956,106070.0,106060.0,0.01382413]
["bitfinex","BTCUSD",1747762614451,0.36711896,106070.0,106060.0,0.01382413]
["bitfinex","BTCUSD",1747762615030,0.36711896,106070.0,106060.0,0.01182413]
["bitfinex","BTCUSD",1747762615210,0.36711896,106070.0,106060.0,0.003]
["bitfinex","BTCUSD",1747762615439,0.36711896,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1747762615651,0.36711896,106070.0,106040.0,0.34]
["bitfinex","BTCUSD",1747762615652,0.27104867,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747762616071,0.27004867,106050.0,106040.0,0.3547332]
["bitfinex","BTCUSD",1747762616279,0.27004867,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747762616492,0.26986655,106050.0,106040.0,0.34887458]
["bitfinex","BTCUSD",1747762616733,0.26986655,106050.0,106040.0,0.44317861]
["bitfinex","BTCUSD",1747762616941,0.19801695,106060.0,106040.0,1.23563828]
["bitfinex","BTCUSD",1747762617154,0.0282847,106060.0,106050.0,1.22394142]
["bitfinex","BTCUSD",1747762617367,0.25405297,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747762617368,0.74637297,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747762617573,0.40047297,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747762617769,0.43314925,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747762618055,0.25452925,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762619110,0.18902925,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762619304,0.22132925,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762619514,0.25332925,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762619663,0.25932925,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762620314,0.25932925,106080.0,106070.0,1.05658575]
["bitfinex","BTCUSD",1747762620489,0.19202925,106080.0,106070.0,1.15086311]
["bitfinex","BTCUSD",1747762620691,0.19202925,106080.0,106070.0,1.05658575]
["bitfinex","BTCUSD",1747762620900,0.21186602,106080.0,106070.0,1.23171813]
["bitfinex","BTCUSD",1747762621123,0.22771917,106080.0,106070.0,1.22229075]
["bitfinex","BTCUSD",1747762621302,0.20886629,106080.0,106070.0,1.23171813]
["bitfinex","BTCUSD",1747762621524,0.21929304,106080.0,106070.0,1.2317183]
["bitfinex","BTCUSD",1747762621725,0.20986664,106080.0,106070.0,1.21286311]
["bitfinex","BTCUSD",1747762621937,0.20986664,106080.0,106070.0,1.15086311]
["bitfinex","BTCUSD",1747762622136,0.20043998,106080.0,106070.0,1.05658575]
["bitfinex","BTCUSD",1747762622707,0.26353998,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762623702,0.26366555,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762623876,0.36097495,106080.0,106070.0,0.35822675]
["bitfinex","BTCUSD",1747762624761,0.36097495,106080.0,106070.0,0.34887458]
["bitfinex","BTCUSD",1747762625709,0.36097495,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1747762629515,0.27032912,106060.0,106050.0,0.02582424]
["bitfinex","BTCUSD",1747762629740,0.36763852,106060.0,106050.0,0.02582424]
["bitfinex","BTCUSD",1747762629955,0.36763852,106060.0,106050.0,0.01109258]
["bitfinex","BTCUSD",1747762630161,0.36763852,106060.0,106050.0,0.00887656]
["bitfinex","BTCUSD",1747762630600,0.36744939,106060.0,106050.0,0.00887656]
["bitfinex","BTCUSD",1747762631009,0.36744939,106060.0,106050.0,0.00987656]
["bitfinex","BTCUSD",1747762631249,0.36744939,106060.0,106050.0,0.00887656]
["bitfinex","BTCUSD",1747762631684,0.36944939,106060.0,106050.0,0.00887656]
["bitfinex","BTCUSD",1747762631861,0.38333259,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1747762632286,0.20746824,106040.0,106030.0,0.36440787]
["bitfinex","BTCUSD",1747762632493,0.27186824,106040.0,106030.0,0.36440787]
["bitfinex","BTCUSD",1747762633154,0.27186824,106040.0,106030.0,0.34967425]
["bitfinex","BTCUSD",1747762633352,0.27186824,106040.0,106030.0,0.01854277]
["bitfinex","BTCUSD",1747762633562,0.27186824,106040.0,106030.0,0.01954277]
["bitfinex","BTCUSD",1747762633974,0.27186824,106040.0,106030.0,0.02054277]
["bitfinex","BTCUSD",1747762635239,0.36917764,106040.0,106030.0,0.01086852]
["bitfinex","BTCUSD",1747762636103,0.36917764,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747762636514,0.19805697,106030.0,106020.0,0.01138466]
["bitfinex","BTCUSD",1747762636758,0.19805697,106030.0,106020.0,0.01147458]
["bitfinex","BTCUSD",1747762636759,0.26045697,106030.0,106020.0,0.01147458]
["bitfinex","BTCUSD",1747762637602,0.26032388,106030.0,106020.0,0.01147458]
["bitfinex","BTCUSD",1747762637822,0.26032388,106030.0,106020.0,0.01094859]
["bitfinex","BTCUSD",1747762638044,0.26032388,106030.0,106020.0,0.01194859]
["bitfinex","BTCUSD",1747762638045,1.25711328,106030.0,106020.0,0.01194859]
["bitfinex","BTCUSD",1747762638518,1.25711328,106030.0,106020.0,0.01294859]
["bitfinex","BTCUSD",1747762638733,1.25711328,106030.0,106020.0,0.01194859]
["bitfinex","BTCUSD",1747762639177,1.31787392,106030.0,106020.0,0.01194859]
["bitfinex","BTCUSD",1747762639651,1.31787392,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762640274,1.31787392,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762640275,0.76881392,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762640491,0.77281392,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762640921,0.76481392,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762641126,1.26637392,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762641338,0.77381392,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762641545,0.76881392,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762641756,1.25937392,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762641964,1.24037392,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762642175,1.24980503,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762644612,1.24680503,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762644816,1.25080503,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762645217,1.57040664,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762645559,1.57540664,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762645840,1.25580503,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762647097,1.25562491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762647490,1.95002491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762647701,1.45746491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762647913,1.94982491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762650983,2.26942652,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762652421,2.32596652,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762652627,2.00636491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762653228,2.32596652,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762653646,2.00636491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762654790,2.00640491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762655003,1.94986491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762655218,1.45746491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762655457,1.88750491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762655698,1.19310491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762655908,0.70066491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762656143,1.19310491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762656386,1.18910491,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762656807,1.25220491,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762657019,1.25520491,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762657143,1.18910491,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762658685,1.18892779,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762658874,0.97684779,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762659090,0.28948779,106030.0,106020.0,0.06458992]
["bitfinex","BTCUSD",1747762659307,0.50156779,106030.0,106020.0,0.06458992]
["bitfinex","BTCUSD",1747762659951,0.49956779,106030.0,106020.0,0.06458992]
["bitfinex","BTCUSD",1747762660171,0.49656779,106030.0,106020.0,0.06458992]
["bitfinex","BTCUSD",1747762660360,0.49756779,106030.0,106020.0,0.06458992]
["bitfinex","BTCUSD",1747762660572,0.49956779,106030.0,106020.0,0.06458992]
["bitfinex","BTCUSD",1747762662050,0.49956779,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762665724,0.49945471,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762665934,0.77977471,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762666138,0.83867471,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762666970,0.86507112,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762667428,1.19467273,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762667623,1.21921358,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762668450,1.21821358,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762668862,1.22021358,106030.0,106020.0,0.00208992]
["bitfinex","BTCUSD",1747762668996,1.22421358,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762669348,1.21421358,106030.0,106020.0,0.00308992]
["bitfinex","BTCUSD",1747762669688,0.20752695,106010.0,106000.0,5.002]
["bitfinex","BTCUSD",1747762669891,0.85917635,106010.0,106000.0,5.002]
["bitfinex","BTCUSD",1747762670309,0.88559133,106010.0,106000.0,5.002]
["bitfinex","BTCUSD",1747762670520,0.85917635,106010.0,106000.0,5.002]
["bitfinex","BTCUSD",1747762671362,0.85917635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762672191,0.86117635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762677275,0.91771635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762677483,0.86117635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762678592,0.58703635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762678846,0.79915635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762679030,0.30683635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762679155,0.79915635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762679628,0.58703635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762679795,0.30683635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762680160,0.79915635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762680677,0.82805635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762680878,0.79915635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762681275,0.85755635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762682350,0.79915635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762682989,0.51895635,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762683166,0.51895635,106010.0,106000.0,4.86212899]
["bitfinex","BTCUSD",1747762683527,0.51911874,106010.0,106000.0,4.86212899]
["bitfinex","BTCUSD",1747762684148,0.30699874,106010.0,106000.0,4.86212899]
["bitfinex","BTCUSD",1747762684350,0.20968934,106010.0,106000.0,5.20212899]
["bitfinex","BTCUSD",1747762684556,0.51911874,106010.0,106000.0,5.20212899]
["bitfinex","BTCUSD",1747762685148,0.51911874,106010.0,106000.0,5.14292899]
["bitfinex","BTCUSD",1747762686414,0.57751874,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762690214,0.51911874,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762690783,0.54921874,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762691204,0.58051874,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762696816,0.58038343,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762696995,0.59038343,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762697422,0.92942822,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762698488,0.95586392,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762699087,0.63626231,106010.0,106000.0,4.80292899]
["bitfinex","BTCUSD",1747762699745,0.63926231,106010.0,106000.0,4.80392899]
["bitfinex","BTCUSD",1747762701582,0.62926231,106010.0,106000.0,4.80392899]
["bitfinex","BTCUSD",1747762703015,0.41714231,106010.0,106000.0,4.80392899]
["bitfinex","BTCUSD",1747762703217,0.40714231,106010.0,106000.0,4.80392899]
["bitfinex","BTCUSD",1747762703412,0.61629913,106010.0,106000.0,4.80392899]
["bitfinex","BTCUSD",1747762703666,0.80198343,106010.0,106000.0,4.80392899]
["bitfinex","BTCUSD",1747762703858,0.30986343,106010.0,106000.0,4.80392899]
["bitfinex","BTCUSD",1747762704061,0.80198343,106010.0,106000.0,4.80363883]
["bitfinex","BTCUSD",1747762705770,0.58986343,106010.0,106000.0,4.86213883]
["bitfinex","BTCUSD",1747762705981,0.80198343,106010.0,106000.0,4.86213883]
["bitfinex","BTCUSD",1747762706384,0.52198343,106010.0,106000.0,4.86213883]
["bitfinex","BTCUSD",1747762708128,0.52198343,106010.0,106000.0,4.87171721]
["bitfinex","BTCUSD",1747762708285,0.30986343,106010.0,106000.0,4.87171721]
["bitfinex","BTCUSD",1747762708491,0.52198343,106010.0,106000.0,4.87171721]
["bitfinex","BTCUSD",1747762709465,0.52198343,106010.0,106000.0,4.87098744]
["bitfinex","BTCUSD",1747762711139,0.30986343,106010.0,106000.0,4.87098744]
["bitfinex","BTCUSD",1747762711342,0.52198343,106010.0,106000.0,4.87098744]
["bitfinex","BTCUSD",1747762712615,0.30986343,106010.0,106000.0,4.87098744]
["bitfinex","BTCUSD",1747762712844,0.52198343,106010.0,106000.0,4.87098744]
["bitfinex","BTCUSD",1747762715284,0.30986343,106010.0,106000.0,5.21098744]
["bitfinex","BTCUSD",1747762715505,0.52198343,106010.0,106000.0,5.21098744]
["bitfinex","BTCUSD",1747762716183,0.52198343,106010.0,106000.0,5.21987851]
["bitfinex","BTCUSD",1747762716587,0.52198343,106010.0,106000.0,5.21030013]
["bitfinex","BTCUSD",1747762716801,0.52198343,106010.0,106000.0,5.15180013]
["bitfinex","BTCUSD",1747762717231,0.51998343,106010.0,106000.0,5.15180013]
["bitfinex","BTCUSD",1747762717424,0.51998343,106010.0,106000.0,5.14290906]
["bitfinex","BTCUSD",1747762717594,0.51698343,106010.0,106000.0,5.14190906]
["bitfinex","BTCUSD",1747762718016,0.51798343,106010.0,106000.0,5.20950606]
["bitfinex","BTCUSD",1747762718212,0.20855403,106010.0,106000.0,5.20950606]
["bitfinex","BTCUSD",1747762718415,0.42067403,106010.0,106000.0,5.20950606]
["bitfinex","BTCUSD",1747762719142,0.20855403,106010.0,106000.0,5.20950606]
["bitfinex","BTCUSD",1747762720169,0.20855403,106010.0,106000.0,5.21839039]
["bitfinex","BTCUSD",1747762724747,0.42063403,106010.0,106000.0,5.21839039]
["bitfinex","BTCUSD",1747762726511,0.42063403,106010.0,106000.0,5.16029039]
["bitfinex","BTCUSD",1747762726747,0.51794343,106010.0,106000.0,5.16029039]
["bitfinex","BTCUSD",1747762727791,0.51794343,106010.0,106000.0,5.15140606]
["bitfinex","BTCUSD",1747762727981,0.51794343,106010.0,106000.0,5.14190906]
["bitfinex","BTCUSD",1747762728194,0.57554343,106010.0,106000.0,5.14190906]
["bitfinex","BTCUSD",1747762728603,0.51794343,106010.0,106000.0,5.14190906]
["bitfinex","BTCUSD",1747762728776,0.51794343,106010.0,106000.0,5.20180906]
["bitfinex","BTCUSD",1747762728991,0.30586343,106010.0,106000.0,5.20180906]
["bitfinex","BTCUSD",1747762729204,0.20855403,106010.0,106000.0,5.20180906]
["bitfinex","BTCUSD",1747762729761,0.20855403,106010.0,106000.0,5.21155655]
["bitfinex","BTCUSD",1747762731213,0.20855403,106010.0,106000.0,5.22044349]
["bitfinex","BTCUSD",1747762733223,0.42063403,106010.0,106000.0,5.22044349]
["bitfinex","BTCUSD",1747762734867,0.42063403,106010.0,106000.0,5.21999517]
["bitfinex","BTCUSD",1747762740914,0.42063403,106010.0,106000.0,5.16009517]
["bitfinex","BTCUSD",1747762741272,0.48263403,106010.0,106000.0,5.16009517]
["bitfinex","BTCUSD",1747762741974,0.27055403,106010.0,106000.0,5.16009517]
["bitfinex","BTCUSD",1747762742350,0.48263403,106010.0,106000.0,5.16009517]
["bitfinex","BTCUSD",1747762747639,0.57994343,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762749966,0.57981434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762750576,0.54671434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762750785,0.79749434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762750983,0.30573434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762751188,0.79749434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762752048,0.30573434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762752254,0.58545434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762754108,0.61445434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762756115,0.64405434,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762757074,0.64388823,106010.0,106000.0,5.15034768]
["bitfinex","BTCUSD",1747762759939,0.64388823,106010.0,106000.0,4.81034768]
["bitfinex","BTCUSD",1747762760140,0.85596823,106010.0,106000.0,4.81034768]
["bitfinex","BTCUSD",1747762760973,0.85596823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762762464,0.91250823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762763859,0.85568823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762764060,0.36416823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762764503,0.85568823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762765528,0.79708823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762765722,0.82608823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762766143,0.85418823,106010.0,106000.0,4.80146074]
["bitfinex","BTCUSD",1747762766752,0.85418823,106010.0,106000.0,4.57205565]
["bitfinex","BTCUSD",1747762772722,0.91072823,106010.0,106000.0,4.57205565]
["bitfinex","BTCUSD",1747762772909,0.85418823,106010.0,106000.0,4.57205565]
["bitfinex","BTCUSD",1747762773949,0.36266823,106010.0,106000.0,4.57205565]
["bitfinex","BTCUSD",1747762774252,0.58496823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762774381,0.79708823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762774579,0.58496823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762774796,0.79708823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762778215,0.85418823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762782407,0.79708823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762783107,0.79708823,106010.0,106000.0,4.43860205]
["bitfinex","BTCUSD",1747762783278,0.79708823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762784613,0.58496823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762784794,0.79708823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762784995,0.79708823,106010.0,106000.0,4.43860205]
["bitfinex","BTCUSD",1747762785463,0.79708823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762786644,0.79708823,106010.0,106000.0,4.41970376]
["bitfinex","BTCUSD",1747762790351,0.85548823,106010.0,106000.0,4.41970376]
["bitfinex","BTCUSD",1747762791387,0.85548823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762796946,0.85512823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762801002,0.42050823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762801224,0.91166823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762801927,0.91066823,106010.0,106000.0,4.41080205]
["bitfinex","BTCUSD",1747762802440,0.85912823,106010.0,106000.0,4.41180205]
["bitfinex","BTCUSD",1747762803391,0.64700823,106010.0,106000.0,4.41180205]
["bitfinex","BTCUSD",1747762803675,0.85912823,106010.0,106000.0,4.41180205]
["bitfinex","BTCUSD",1747762803942,0.36796823,106010.0,106000.0,4.41180205]
["bitfinex","BTCUSD",1747762804172,0.80072823,106010.0,106000.0,4.41180205]
["bitfinex","BTCUSD",1747762805731,0.80072823,106010.0,106000.0,4.43930205]
["bitfinex","BTCUSD",1747762805874,0.80072823,106010.0,106000.0,4.77930205]
["bitfinex","BTCUSD",1747762806093,0.80072823,106010.0,106000.0,4.75180205]
["bitfinex","BTCUSD",1747762806289,0.80072823,106010.0,106000.0,4.76124925]
["bitfinex","BTCUSD",1747762806893,0.80072823,106010.0,106000.0,4.77015171]
["bitfinex","BTCUSD",1747762807503,0.80072823,106010.0,106000.0,4.79735171]
["bitfinex","BTCUSD",1747762807705,0.80072823,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762808799,0.58860823,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762809012,0.80072823,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762809419,0.21225883,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762809587,0.42437883,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762809821,0.21225883,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762810036,0.42437883,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762811241,0.21225883,106010.0,106000.0,4.82485171]
["bitfinex","BTCUSD",1747762815243,0.21225883,106010.0,106000.0,4.9286252]
["bitfinex","BTCUSD",1747762815449,0.20282621,106010.0,106000.0,4.92862529]
["bitfinex","BTCUSD",1747762815758,0.02359739,106010.0,106000.0,4.95692618]
["bitfinex","BTCUSD",1747762815972,0.00516239,106010.0,106000.0,5.67581109]
["bitfinex","BTCUSD",1747762816314,0.01159466,106010.0,106000.0,5.68935194]
["bitfinex","BTCUSD",1747762816574,0.02102702,106010.0,106000.0,5.68935194]
["bitfinex","BTCUSD",1747762816763,0.03145946,106010.0,106000.0,5.68935194]
["bitfinex","BTCUSD",1747762817004,0.18888485,106030.0,106010.0,0.46262069]
["bitfinex","BTCUSD",1747762817222,0.21693893,106020.0,106010.0,0.66515417]
["bitfinex","BTCUSD",1747762817442,0.21693893,106020.0,106010.0,1.36348713]
["bitfinex","BTCUSD",1747762817679,0.20750738,106020.0,106010.0,1.42138713]
["bitfinex","BTCUSD",1747762817900,0.18864365,106020.0,106010.0,1.41195442]
["bitfinex","BTCUSD",1747762818113,0.18864365,106020.0,106010.0,1.32893774]
["bitfinex","BTCUSD",1747762818472,0.18864365,106020.0,106010.0,0.95989804]
["bitfinex","BTCUSD",1747762818675,0.18864365,106020.0,106010.0,1.04147504]
["bitfinex","BTCUSD",1747762818860,0.18864365,106020.0,106010.0,1.14523883]
["bitfinex","BTCUSD",1747762819684,0.18864365,106020.0,106010.0,1.04147504]
["bitfinex","BTCUSD",1747762820274,0.18864365,106020.0,106010.0,0.82939504]
["bitfinex","BTCUSD",1747762820481,0.18864365,106020.0,106010.0,0.42373337]
["bitfinex","BTCUSD",1747762820812,0.18864365,106020.0,106010.0,0.52749707]
["bitfinex","BTCUSD",1747762821358,0.18864365,106020.0,106010.0,0.50697151]
["bitfinex","BTCUSD",1747762821884,0.18864365,106020.0,106010.0,0.5163032]
["bitfinex","BTCUSD",1747762822294,0.17950116,106030.0,106020.0,0.09432182]
["bitfinex","BTCUSD",1747762822495,0.19836347,106030.0,106020.0,0.161354]
["bitfinex","BTCUSD",1747762822735,0.19836347,106030.0,106020.0,0.0576]
["bitfinex","BTCUSD",1747762823549,0.19836347,106030.0,106020.0,0.06650246]
["bitfinex","BTCUSD",1747762823780,0.19836347,106030.0,106020.0,0.06850246]
["bitfinex","BTCUSD",1747762823978,0.19836347,106030.0,106020.0,0.06950246]
["bitfinex","BTCUSD",1747762825466,0.18860807,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747762825626,0.18860807,106040.0,106030.0,0.3961]
["bitfinex","BTCUSD",1747762826237,0.18860807,106040.0,106030.0,0.0561]
["bitfinex","BTCUSD",1747762826952,0.19060807,106040.0,106030.0,0.0571]
["bitfinex","BTCUSD",1747762827589,0.19060807,106040.0,106030.0,0.05690942]
["bitfinex","BTCUSD",1747762830024,0.19060807,106040.0,106030.0,0.0289]
["bitfinex","BTCUSD",1747762830654,0.19060807,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1747762831786,0.19060807,106040.0,106030.0,0.02929199]
["bitfinex","BTCUSD",1747762832161,0.19060807,106040.0,106030.0,0.00089199]
["bitfinex","BTCUSD",1747762834138,0.19078813,106040.0,106030.0,0.00089199]
["bitfinex","BTCUSD",1747762834940,0.19078813,106040.0,106030.0,0.00975544]
["bitfinex","BTCUSD",1747762836492,0.19078813,106040.0,106030.0,0.06825544]
["bitfinex","BTCUSD",1747762836642,0.18862586,106030.0,106010.0,0.38289271]
["bitfinex","BTCUSD",1747762836834,0.19805661,106030.0,106020.0,0.11318546]
["bitfinex","BTCUSD",1747762837032,0.18862586,106030.0,106020.0,0.11318591]
["bitfinex","BTCUSD",1747762837238,0.18862586,106030.0,106020.0,0.71527082]
["bitfinex","BTCUSD",1747762839235,0.18862586,106030.0,106020.0,0.71727082]
["bitfinex","BTCUSD",1747762839854,0.18862586,106030.0,106020.0,0.74767082]
["bitfinex","BTCUSD",1747762840887,0.18862586,106030.0,106020.0,1.07823891]
["bitfinex","BTCUSD",1747762841065,0.18862586,106030.0,106020.0,1.03188991]
["bitfinex","BTCUSD",1747762841261,0.18862586,106030.0,106020.0,1.01092182]
["bitfinex","BTCUSD",1747762841454,0.19805688,106030.0,106020.0,1.05075355]
["bitfinex","BTCUSD",1747762841610,0.01886168,106030.0,106020.0,1.0883851]
["bitfinex","BTCUSD",1747762841812,0.03772328,106030.0,106020.0,1.0883851]
["bitfinex","BTCUSD",1747762842025,0.23578034,106030.0,106020.0,1.0883851]
["bitfinex","BTCUSD",1747762842240,0.23578114,106030.0,106020.0,1.07895355]
["bitfinex","BTCUSD",1747762843845,0.22635039,106030.0,106020.0,1.04132182]
["bitfinex","BTCUSD",1747762844090,0.22635039,106030.0,106020.0,1.01092182]
["bitfinex","BTCUSD",1747762844294,0.21691946,106030.0,106020.0,1.22292182]
["bitfinex","BTCUSD",1747762844499,0.21691946,106030.0,106020.0,1.23235364]
["bitfinex","BTCUSD",1747762845535,0.21691946,106030.0,106020.0,1.24344622]
["bitfinex","BTCUSD",1747762846798,0.21691946,106030.0,106020.0,1.2340144]
["bitfinex","BTCUSD",1747762847043,0.27441946,106030.0,106020.0,0.35309258]
["bitfinex","BTCUSD",1747762847234,0.26498835,106030.0,106020.0,0.35309258]
["bitfinex","BTCUSD",1747762848617,0.26518023,106030.0,106020.0,0.35309258]
["bitfinex","BTCUSD",1747762849462,0.26518023,106030.0,106020.0,0.36198919]
["bitfinex","BTCUSD",1747762850619,0.26518023,106030.0,106020.0,0.45631101]
["bitfinex","BTCUSD",1747762850994,0.26518023,106030.0,106020.0,0.36198919]
["bitfinex","BTCUSD",1747762851732,0.26535674,106030.0,106020.0,0.36198919]
["bitfinex","BTCUSD",1747762852818,0.26518023,106030.0,106020.0,0.36181268]
["bitfinex","BTCUSD",1747762853460,0.26518023,106030.0,106020.0,0.4561345]
["bitfinex","BTCUSD",1747762853657,0.20768023,106030.0,106020.0,0.47499841]
["bitfinex","BTCUSD",1747762853867,0.20768023,106030.0,106020.0,0.88488923]
["bitfinex","BTCUSD",1747762854296,0.20768023,106030.0,106020.0,0.89432096]
["bitfinex","BTCUSD",1747762854717,0.20768023,106030.0,106020.0,0.88488923]
["bitfinex","BTCUSD",1747762854958,0.20768023,106030.0,106020.0,0.82085723]
["bitfinex","BTCUSD",1747762855177,0.26418023,106030.0,106020.0,0.82085723]
["bitfinex","BTCUSD",1747762855412,0.26418023,106030.0,106020.0,0.80161123]
["bitfinex","BTCUSD",1747762855599,0.26418023,106030.0,106020.0,0.74654423]
["bitfinex","BTCUSD",1747762855736,0.26418023,106030.0,106020.0,0.75024176]
["bitfinex","BTCUSD",1747762856115,0.26418023,106030.0,106020.0,0.5449964]
["bitfinex","BTCUSD",1747762857240,0.20768023,106030.0,106020.0,0.39362816]
["bitfinex","BTCUSD",1747762858214,0.26548023,106030.0,106020.0,0.39362816]
["bitfinex","BTCUSD",1747762859286,0.20768023,106030.0,106020.0,0.39362816]
["bitfinex","BTCUSD",1747762859724,0.20768023,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762860155,0.26318023,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762860437,0.26318023,106030.0,106020.0,0.41418746]
["bitfinex","BTCUSD",1747762860879,0.26318023,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762861304,0.20768023,106030.0,106020.0,0.41418746]
["bitfinex","BTCUSD",1747762861855,0.20768023,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762862059,0.26318023,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762862664,0.07455437,106030.0,106020.0,0.41418728]
["bitfinex","BTCUSD",1747762862796,0.20768023,106030.0,106020.0,0.41418728]
["bitfinex","BTCUSD",1747762863265,0.01905437,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762863436,0.01905401,106030.0,106020.0,0.41418728]
["bitfinex","BTCUSD",1747762864453,0.20767987,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762864932,0.26347987,106030.0,106020.0,0.40475573]
["bitfinex","BTCUSD",1747762865238,0.26347987,106030.0,106020.0,0.41418746]
["bitfinex","BTCUSD",1747762865409,0.23587987,106030.0,106020.0,0.41418746]
["bitfinex","BTCUSD",1747762865611,0.20767987,106030.0,106020.0,0.41418746]
["bitfinex","BTCUSD",1747762866014,0.02848432,106030.0,106020.0,0.42361901]
["bitfinex","BTCUSD",1747762866424,0.06522978,106040.0,106030.0,0.12260573]
["bitfinex","BTCUSD",1747762866673,0.01885973,106040.0,106030.0,0.82096473]
["bitfinex","BTCUSD",1747762866847,0.02828986,106040.0,106030.0,0.81886497]
["bitfinex","BTCUSD",1747762867092,0.02828986,106040.0,106030.0,0.85367926]
["bitfinex","BTCUSD",1747762867232,0.03772008,106040.0,106030.0,0.85367926]
["bitfinex","BTCUSD",1747762867803,0.03972008,106040.0,106030.0,0.85367926]
["bitfinex","BTCUSD",1747762868129,0.03772008,106040.0,106030.0,0.85367926]
["bitfinex","BTCUSD",1747762868987,0.03872008,106040.0,106030.0,0.85367926]
["bitfinex","BTCUSD",1747762869690,0.01985965,106040.0,106030.0,0.85367926]
["bitfinex","BTCUSD",1747762869911,0.26562956,106060.0,106050.0,0.11315353]
["bitfinex","BTCUSD",1747762870115,0.05628444,106060.0,106050.0,0.12247684]
["bitfinex","BTCUSD",1747762870324,0.02828435,106060.0,106050.0,0.12247684]
["bitfinex","BTCUSD",1747762870505,0.00942791,106060.0,106050.0,0.13701769]
["bitfinex","BTCUSD",1747762870717,0.26620974,106070.0,106060.0,0.11314304]
["bitfinex","BTCUSD",1747762870990,0.25678236,106070.0,106060.0,0.23523925]
["bitfinex","BTCUSD",1747762871186,0.25725867,106070.0,106060.0,0.2540964]
["bitfinex","BTCUSD",1747762871846,0.25725867,106070.0,106060.0,0.26299301]
["bitfinex","BTCUSD",1747762871978,0.25725867,106070.0,106060.0,0.27250166]
["bitfinex","BTCUSD",1747762872214,0.24783103,106070.0,106060.0,0.27250166]
["bitfinex","BTCUSD",1747762873113,0.25725858,106070.0,106060.0,0.2829301]
["bitfinex","BTCUSD",1747762873770,0.25825858,106070.0,106060.0,0.2829301]
["bitfinex","BTCUSD",1747762874305,0.25825858,106070.0,106060.0,0.28281197]
["bitfinex","BTCUSD",1747762874509,0.25825858,106070.0,106060.0,0.28266503]
["bitfinex","BTCUSD",1747762874707,0.25825858,106070.0,106060.0,0.26380806]
["bitfinex","BTCUSD",1747762875313,0.24883103,106070.0,106060.0,0.16978688]
["bitfinex","BTCUSD",1747762875516,0.24883103,106070.0,106060.0,0.26407313]
["bitfinex","BTCUSD",1747762875737,0.01090333,106070.0,106060.0,0.29235792]
["bitfinex","BTCUSD",1747762875973,0.03918572,106070.0,106060.0,0.30689877]
["bitfinex","BTCUSD",1747762876154,0.03918581,106070.0,106060.0,0.30689877]
["bitfinex","BTCUSD",1747762876584,0.23716826,106070.0,106060.0,0.30689877]
["bitfinex","BTCUSD",1747762877016,0.23716826,106070.0,106060.0,0.29747077]
["bitfinex","BTCUSD",1747762877203,0.23716826,106070.0,106060.0,0.30689895]
["bitfinex","BTCUSD",1747762877616,0.2690864,106070.0,106060.0,0.16035826]
["bitfinex","BTCUSD",1747762877834,0.2690864,106070.0,106060.0,0.16023111]
["bitfinex","BTCUSD",1747762878260,0.25965876,106070.0,106060.0,0.16023111]
["bitfinex","BTCUSD",1747762878867,0.25965876,106070.0,106060.0,0.25451736]
["bitfinex","BTCUSD",1747762879364,0.25965876,106070.0,106060.0,0.16023111]
["bitfinex","BTCUSD",1747762880412,0.25965876,106070.0,106060.0,0.25451736]
["bitfinex","BTCUSD",1747762880601,0.25965876,106070.0,106060.0,0.26394598]
["bitfinex","BTCUSD",1747762880752,0.25965876,106070.0,106060.0,0.16965973]
["bitfinex","BTCUSD",1747762880960,0.25976609,106070.0,106060.0,0.27337451]
["bitfinex","BTCUSD",1747762881975,0.25976609,106070.0,106060.0,0.28280295]
["bitfinex","BTCUSD",1747762885872,0.25976609,106070.0,106060.0,0.6322313]
["bitfinex","BTCUSD",1747762888020,0.25976609,106070.0,106060.0,0.64165956]
["bitfinex","BTCUSD",1747762888239,0.26919355,106070.0,106060.0,0.64165912]
["bitfinex","BTCUSD",1747762888384,0.09006585,106070.0,106060.0,0.64165859]
["bitfinex","BTCUSD",1747762888592,0.02043777,106070.0,106060.0,0.85361859]
["bitfinex","BTCUSD",1747762888788,0.02986523,106070.0,106060.0,0.85361859]
["bitfinex","BTCUSD",1747762890430,0.02986532,106070.0,106060.0,0.86815944]
["bitfinex","BTCUSD",1747762890606,0.03929261,106070.0,106060.0,0.86815944]
["bitfinex","BTCUSD",1747762891271,0.03929252,106070.0,106060.0,0.86815944]
["bitfinex","BTCUSD",1747762892497,0.04872007,106070.0,106060.0,0.7008212]
["bitfinex","BTCUSD",1747762892737,0.04872007,106070.0,106060.0,1.2582272]
["bitfinex","BTCUSD",1747762893258,0.04872078,106070.0,106060.0,0.9535342]
["bitfinex","BTCUSD",1747762894539,0.04872078,106070.0,106060.0,0.96320032]
["bitfinex","BTCUSD",1747762894754,0.03929314,106070.0,106060.0,0.96320032]
["bitfinex","BTCUSD",1747762894967,0.04872078,106070.0,106060.0,0.96320032]
["bitfinex","BTCUSD",1747762896118,0.2372755,106070.0,106060.0,0.96320032]
["bitfinex","BTCUSD",1747762896294,0.04872078,106070.0,106060.0,0.96320032]
["bitfinex","BTCUSD",1747762897853,0.2372755,106070.0,106060.0,0.96320032]
["bitfinex","BTCUSD",1747762898061,0.28494874,106070.0,106060.0,0.95377232]
["bitfinex","BTCUSD",1747762898690,0.28494874,106070.0,106060.0,0.96320041]
["bitfinex","BTCUSD",1747762899103,0.09639402,106070.0,106060.0,0.96319997]
["bitfinex","BTCUSD",1747762899250,0.28494874,106070.0,106060.0,0.96319997]
["bitfinex","BTCUSD",1747762899704,0.28494874,106070.0,106060.0,0.97432754]
["bitfinex","BTCUSD",1747762899909,0.27552128,106070.0,106060.0,0.94604327]
["bitfinex","BTCUSD",1747762900127,0.27552128,106070.0,106060.0,0.95547145]
["bitfinex","BTCUSD",1747762901034,0.27552128,106070.0,106060.0,0.96489954]
["bitfinex","BTCUSD",1747762901237,0.21842128,106070.0,106060.0,0.96489954]
["bitfinex","BTCUSD",1747762901947,0.00158364,106070.0,106060.0,0.97432754]
["bitfinex","BTCUSD",1747762902192,0.02986515,106070.0,106060.0,1.07163694]
["bitfinex","BTCUSD",1747762902607,0.02986506,106070.0,106060.0,1.07163694]
["bitfinex","BTCUSD",1747762902947,0.02886506,106070.0,106060.0,1.07163694]
["bitfinex","BTCUSD",1747762903354,0.02886506,106070.0,106060.0,1.07263694]
["bitfinex","BTCUSD",1747762903567,0.02886506,106070.0,106060.0,1.07163694]
["bitfinex","BTCUSD",1747762903967,0.02886506,106070.0,106060.0,1.07729948]
["bitfinex","BTCUSD",1747762904168,0.02886506,106070.0,106060.0,1.07929948]
["bitfinex","BTCUSD",1747762904551,0.02886506,106070.0,106060.0,1.07729948]
["bitfinex","BTCUSD",1747762904952,0.02886506,106070.0,106060.0,1.08029948]
["bitfinex","BTCUSD",1747762905157,0.02886515,106070.0,106060.0,1.08029948]
["bitfinex","BTCUSD",1747762907888,0.01943777,106070.0,106060.0,1.08029948]
["bitfinex","BTCUSD",1747762908099,0.03829235,106070.0,106060.0,1.08029948]
["bitfinex","BTCUSD",1747762909139,0.01001066,106070.0,106060.0,1.08029948]
["bitfinex","BTCUSD",1747762909279,0.00058364,106070.0,106060.0,1.08029948]
["bitfinex","BTCUSD",1747762909491,0.00058364,106070.0,106060.0,1.13999948]
["bitfinex","BTCUSD",1747762909903,0.01001057,106070.0,106060.0,1.11049948]
["bitfinex","BTCUSD",1747762910294,0.01943768,106070.0,106060.0,1.11049948]
["bitfinex","BTCUSD",1747762910773,0.01001057,106070.0,106060.0,1.11049948]
["bitfinex","BTCUSD",1747762910981,0.00058364,106070.0,106060.0,1.09570937]
["bitfinex","BTCUSD",1747762911201,0.00058364,106070.0,106060.0,1.53400937]
["bitfinex","BTCUSD",1747762913541,0.08997845,106090.0,106080.0,0.12254793]
["bitfinex","BTCUSD",1747762913778,0.09949352,106090.0,106080.0,0.90641478]
["bitfinex","BTCUSD",1747762913986,0.05856819,106090.0,106080.0,1.00372418]
["bitfinex","BTCUSD",1747762914147,0.06799379,106090.0,106080.0,1.00372418]
["bitfinex","BTCUSD",1747762914522,0.09949379,106090.0,106080.0,1.00372418]
["bitfinex","BTCUSD",1747762914704,0.10049379,106090.0,106080.0,1.0035654]
["bitfinex","BTCUSD",1747762914905,0.10049361,106090.0,106080.0,1.0035654]
["bitfinex","BTCUSD",1747762915097,0.10991921,106090.0,106080.0,1.02350467]
["bitfinex","BTCUSD",1747762915445,0.1193449,106090.0,106080.0,1.02350467]
["bitfinex","BTCUSD",1747762915878,0.1203449,106090.0,106080.0,1.02350467]
["bitfinex","BTCUSD",1747762916495,0.12034553,106090.0,106080.0,1.02350467]
["bitfinex","BTCUSD",1747762916704,0.11834553,106090.0,106080.0,1.02350467]
["bitfinex","BTCUSD",1747762916879,0.11834553,106090.0,106080.0,1.02450467]
["bitfinex","BTCUSD",1747762917159,0.10891975,106090.0,106080.0,1.02450467]
["bitfinex","BTCUSD",1747762917595,0.11834553,106090.0,106080.0,1.02450467]
["bitfinex","BTCUSD",1747762918037,0.11834553,106090.0,106080.0,1.02422361]
["bitfinex","BTCUSD",1747762918693,0.10891975,106090.0,106080.0,1.02422361]
["bitfinex","BTCUSD",1747762919098,0.11834553,106090.0,106080.0,1.02422361]
["bitfinex","BTCUSD",1747762919580,0.07121771,106090.0,106080.0,1.36422361]
["bitfinex","BTCUSD",1747762919798,0.01734286,106090.0,106080.0,1.36422361]
["bitfinex","BTCUSD",1747762920035,0.02676819,106090.0,106080.0,1.3679287]
["bitfinex","BTCUSD",1747762920256,0.02676819,106090.0,106080.0,1.36778909]
["bitfinex","BTCUSD",1747762920478,0.02676819,106090.0,106080.0,1.36764304]
["bitfinex","BTCUSD",1747762920687,0.00791771,106090.0,106080.0,1.36753526]
["bitfinex","BTCUSD",1747762921339,0.00791771,106090.0,106080.0,1.42713526]
["bitfinex","BTCUSD",1747762921933,0.00791771,106090.0,106080.0,1.36753526]
["bitfinex","BTCUSD",1747762924057,0.00791771,106090.0,106080.0,1.15561526]
["bitfinex","BTCUSD",1747762924260,0.01734286,106090.0,106080.0,1.36749526]
["bitfinex","BTCUSD",1747762925094,0.01753421,106090.0,106080.0,1.36749526]
["bitfinex","BTCUSD",1747762925638,0.00810906,106090.0,106080.0,1.36749526]
["bitfinex","BTCUSD",1747762929042,0.07983421,106090.0,106080.0,1.15561526]
["bitfinex","BTCUSD",1747762929242,0.08925954,106090.0,106080.0,1.36749526]
["bitfinex","BTCUSD",1747762929449,0.07983421,106090.0,106080.0,1.36749526]
["bitfinex","BTCUSD",1747762930022,0.08925945,106090.0,106080.0,1.36749526]
["bitfinex","BTCUSD",1747762930462,0.08925945,106090.0,106080.0,1.15561526]
["bitfinex","BTCUSD",1747762930656,0.09868496,106090.0,106080.0,1.36749526]
["bitfinex","BTCUSD",1747762930865,0.10811065,106090.0,106080.0,1.18191974]
["bitfinex","BTCUSD",1747762931049,0.09868496,106090.0,106080.0,1.30446854]
["bitfinex","BTCUSD",1747762931398,0.30605561,106090.0,106080.0,0.74522147]
["bitfinex","BTCUSD",1747762931608,0.29663046,106090.0,106080.0,0.58450178]
["bitfinex","BTCUSD",1747762931822,0.10811128,106090.0,106080.0,0.714354]
["bitfinex","BTCUSD",1747762932028,0.29663046,106090.0,106080.0,0.71062291]
["bitfinex","BTCUSD",1747762932236,0.30605641,106090.0,106080.0,0.71062291]
["bitfinex","BTCUSD",1747762933082,0.30605641,106090.0,106080.0,0.92250291]
["bitfinex","BTCUSD",1747762933497,0.00735896,106110.0,106100.0,0.44367559]
["bitfinex","BTCUSD",1747762933745,0.01678234,106110.0,106100.0,0.72746268]
["bitfinex","BTCUSD",1747762933921,0.24296092,106110.0,106100.0,0.69918855]
["bitfinex","BTCUSD",1747762934127,0.21469051,106110.0,106100.0,0.34]
["bitfinex","BTCUSD",1747762934331,0.2073511,106100.0,106090.0,0.0942591]
["bitfinex","BTCUSD",1747762934741,0.2073511,106100.0,106090.0,0.10368497]
["bitfinex","BTCUSD",1747762935167,0.2073511,106100.0,106090.0,0.1218145]
["bitfinex","BTCUSD",1747762936089,0.2073511,106100.0,106090.0,0.10312149]
["bitfinex","BTCUSD",1747762936266,0.2073511,106100.0,106090.0,0.11454744]
["bitfinex","BTCUSD",1747762936599,0.2654511,106100.0,106090.0,0.12597331]
["bitfinex","BTCUSD",1747762937760,0.2654511,106100.0,106090.0,0.12579644]
["bitfinex","BTCUSD",1747762937957,0.2654511,106100.0,106090.0,0.12563372]
["bitfinex","BTCUSD",1747762940063,0.2654511,106100.0,106090.0,0.13505941]
["bitfinex","BTCUSD",1747762940284,0.26563004,106100.0,106090.0,0.13505941]
["bitfinex","BTCUSD",1747762940496,0.08655254,106100.0,106090.0,0.64745634]
["bitfinex","BTCUSD",1747762940705,0.293904,106100.0,106090.0,0.64745652]
["bitfinex","BTCUSD",1747762940899,0.293904,106100.0,106090.0,0.56460852]
["bitfinex","BTCUSD",1747762941217,0.293904,106100.0,106090.0,0.56460799]
["bitfinex","BTCUSD",1747762941454,0.09597743,106100.0,106090.0,0.56460745]
["bitfinex","BTCUSD",1747762941735,0.02845254,106100.0,106090.0,0.5791483]
["bitfinex","BTCUSD",1747762941952,0.02845245,106100.0,106090.0,0.5791483]
["bitfinex","BTCUSD",1747762942724,0.08885245,106100.0,106090.0,0.5791483]
["bitfinex","BTCUSD",1747762942914,0.09827734,106100.0,106090.0,0.5791483]
["bitfinex","BTCUSD",1747762943323,0.00017894,106100.0,106090.0,0.8207283]
["bitfinex","BTCUSD",1747762943527,0.00017894,106100.0,106090.0,0.8497283]
["bitfinex","BTCUSD",1747762943735,0.00017894,106100.0,106090.0,0.86077967]
["bitfinex","BTCUSD",1747762944201,0.00017894,106100.0,106090.0,0.83177967]
["bitfinex","BTCUSD",1747762944458,0.00017894,106100.0,106090.0,0.92908907]
["bitfinex","BTCUSD",1747762944634,0.00960321,106100.0,106090.0,0.93282016]
["bitfinex","BTCUSD",1747762945282,0.00960321,106100.0,106090.0,0.90312016]
["bitfinex","BTCUSD",1747762946626,0.00017894,106100.0,106090.0,0.90312016]
["bitfinex","BTCUSD",1747762946840,0.00960321,106100.0,106090.0,0.90312016]
["bitfinex","BTCUSD",1747762947067,0.00017894,106100.0,106090.0,1.09254016]
["bitfinex","BTCUSD",1747762947267,0.00017894,106100.0,106090.0,1.24312016]
["bitfinex","BTCUSD",1747762948109,0.00017894,106100.0,106090.0,1.03124016]
["bitfinex","BTCUSD",1747762948235,0.00017894,106100.0,106090.0,1.24312016]
["bitfinex","BTCUSD",1747762948782,0.0096033,106100.0,106090.0,1.2283377]
["bitfinex","BTCUSD",1747762949055,0.00017894,106100.0,106090.0,1.2283377]
["bitfinex","BTCUSD",1747762949202,0.00017894,106100.0,106090.0,1.0164577]
["bitfinex","BTCUSD",1747762949400,0.00960321,106100.0,106090.0,1.1576187]
["bitfinex","BTCUSD",1747762949606,0.00017894,106100.0,106090.0,1.1576187]
["bitfinex","BTCUSD",1747762950721,0.0096033,106100.0,106090.0,0.9457387]
["bitfinex","BTCUSD",1747762950928,0.00960338,106100.0,106090.0,0.9457387]
["bitfinex","BTCUSD",1747762951139,0.00017894,106100.0,106090.0,0.9457387]
["bitfinex","BTCUSD",1747762951555,0.0096033,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762951757,0.01902774,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762952320,0.08032774,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762952517,0.0709033,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762953379,0.0408033,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762953787,0.0096033,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762955726,0.01902783,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762955931,0.0096033,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762956554,0.0710033,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762957598,0.08042783,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762957859,0.0096033,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762959481,0.00017894,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762959606,0.00960338,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762960654,0.01902809,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762960851,0.00960338,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762961025,0.01902791,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762961471,0.00017894,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762961665,0.0096033,106100.0,106090.0,1.02059597]
["bitfinex","BTCUSD",1747762961863,0.00960321,106100.0,106090.0,1.02059597]
["bitfinex","BTCUSD",1747762962057,0.01902765,106100.0,106090.0,0.99139597]
["bitfinex","BTCUSD",1747762962263,0.01902765,106100.0,106090.0,1.02059597]
["bitfinex","BTCUSD",1747762962835,0.01902765,106100.0,106090.0,0.99139597]
["bitfinex","BTCUSD",1747762963601,0.01902765,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762964111,0.00960321,106100.0,106090.0,0.96049597]
["bitfinex","BTCUSD",1747762964567,0.00150069,106130.0,106120.0,0.46250174]
["bitfinex","BTCUSD",1747762964746,0.20879264,106130.0,106120.0,0.66491907]
["bitfinex","BTCUSD",1747762964954,0.02985641,106130.0,106120.0,0.79561493]
["bitfinex","BTCUSD",1747762965181,0.03927872,106130.0,106120.0,0.79561493]
["bitfinex","BTCUSD",1747762965605,0.26774924,106130.0,106120.0,0.79561493]
["bitfinex","BTCUSD",1747762965833,0.29804924,106130.0,106120.0,0.81501874]
["bitfinex","BTCUSD",1747762966287,0.28862746,106130.0,106120.0,0.80559598]
["bitfinex","BTCUSD",1747762966475,0.28862746,106130.0,106120.0,0.81942933]
["bitfinex","BTCUSD",1747762966870,0.28862746,106130.0,106120.0,0.82885209]
["bitfinex","BTCUSD",1747762967095,0.29062746,106130.0,106120.0,0.82885209]
["bitfinex","BTCUSD",1747762967856,0.29262746,106130.0,106120.0,0.84587018]
["bitfinex","BTCUSD",1747762969063,0.29276726,106130.0,106120.0,0.84587018]
["bitfinex","BTCUSD",1747762969709,0.01515202,106130.0,106120.0,0.84587018]
["bitfinex","BTCUSD",1747762969915,0.01515184,106130.0,106120.0,1.36768274]
["bitfinex","BTCUSD",1747762970114,0.01515184,106130.0,106120.0,1.39938274]
["bitfinex","BTCUSD",1747762970340,0.03399549,106130.0,106120.0,1.39938274]
["bitfinex","BTCUSD",1747762970521,0.0339954,106130.0,106120.0,1.39938274]
["bitfinex","BTCUSD",1747762970692,0.04341754,106130.0,106120.0,1.39938274]
["bitfinex","BTCUSD",1747762970910,0.02457371,106130.0,106120.0,1.39938274]
["bitfinex","BTCUSD",1747762971064,0.03199576,106130.0,106120.0,1.41043885]
["bitfinex","BTCUSD",1747762971260,0.03199576,106130.0,106120.0,1.41143885]
["bitfinex","BTCUSD",1747762971863,0.02999576,106130.0,106120.0,1.41143885]
["bitfinex","BTCUSD",1747762972069,0.02999576,106130.0,106120.0,1.41243885]
["bitfinex","BTCUSD",1747762972270,0.02999576,106130.0,106120.0,1.35083885]
["bitfinex","BTCUSD",1747762972970,0.23728842,106130.0,106120.0,1.10130764]
["bitfinex","BTCUSD",1747762973175,0.2700229,106130.0,106120.0,0.59864836]
["bitfinex","BTCUSD",1747762973389,0.2700229,106130.0,106120.0,0.81991165]
["bitfinex","BTCUSD",1747762973587,0.2700229,106130.0,106120.0,0.64033225]
["bitfinex","BTCUSD",1747762973931,0.2700229,106130.0,106120.0,0.86159536]
["bitfinex","BTCUSD",1747762974340,0.2090229,106130.0,106120.0,0.96832761]
["bitfinex","BTCUSD",1747762974539,0.01115238,106130.0,106120.0,0.96832761]
["bitfinex","BTCUSD",1747762974763,0.02999585,106130.0,106120.0,0.97775028]
["bitfinex","BTCUSD",1747762977328,0.22786619,106130.0,106120.0,0.61749476]
["bitfinex","BTCUSD",1747762977468,0.29998859,106130.0,106120.0,1.04600661]
["bitfinex","BTCUSD",1747762977668,0.29998859,106130.0,106120.0,1.25780661]
["bitfinex","BTCUSD",1747762977909,0.29998859,106130.0,106120.0,1.26722937]
["bitfinex","BTCUSD",1747762978092,0.29998859,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762978950,0.29998859,106130.0,106120.0,1.06485204]
["bitfinex","BTCUSD",1747762979166,0.29998859,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762979609,0.02999585,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762979827,0.03941807,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762980158,0.02057371,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762980379,0.01115184,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762980588,0.02999567,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762980791,0.03941781,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762981421,0.02999567,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762981618,0.03941781,106130.0,106120.0,1.27665204]
["bitfinex","BTCUSD",1747762984335,0.30188833,106130.0,106120.0,0.61749476]
["bitfinex","BTCUSD",1747762984582,0.2736229,106130.0,106120.0,0.03873182]
["bitfinex","BTCUSD",1747762985207,0.2736229,106130.0,106120.0,0.36767571]
["bitfinex","BTCUSD",1747762985410,0.2736229,106130.0,106120.0,0.02767571]
["bitfinex","BTCUSD",1747762986011,0.2736229,106130.0,106120.0,0.02667571]
["bitfinex","BTCUSD",1747762986236,0.2736229,106130.0,106120.0,0.36567571]
["bitfinex","BTCUSD",1747762989152,0.2736229,106130.0,106120.0,0.3571534]
["bitfinex","BTCUSD",1747762993180,0.2736229,106130.0,106120.0,0.36599522]
["bitfinex","BTCUSD",1747762996312,0.27348926,106130.0,106120.0,0.36599522]
["bitfinex","BTCUSD",1747762996461,0.27348926,106130.0,106120.0,0.36799522]
["bitfinex","BTCUSD",1747763004526,0.37079866,106130.0,106120.0,0.02799522]
["bitfinex","BTCUSD",1747763004711,0.37079866,106130.0,106120.0,0.01084182]
["bitfinex","BTCUSD",1747763005780,0.37379866,106130.0,106120.0,0.01084182]
["bitfinex","BTCUSD",1747763006000,0.37379866,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763007259,0.37679866,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763008314,0.37679866,106130.0,106120.0,0.37344576]
["bitfinex","BTCUSD",1747763008520,0.27948926,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747763008925,0.01701874,106130.0,106120.0,0.45507925]
["bitfinex","BTCUSD",1747763009129,0.22131113,106130.0,106120.0,0.5264021]
["bitfinex","BTCUSD",1747763009248,0.20888926,106130.0,106120.0,0.45450188]
["bitfinex","BTCUSD",1747763009453,0.21288926,106130.0,106120.0,0.46392508]
["bitfinex","BTCUSD",1747763009655,0.21288926,106130.0,106120.0,0.4733481]
["bitfinex","BTCUSD",1747763010063,0.20346712,106130.0,106120.0,0.4733481]
["bitfinex","BTCUSD",1747763010463,0.20346712,106130.0,106120.0,0.45450179]
["bitfinex","BTCUSD",1747763010667,0.20346712,106130.0,106120.0,0.44507859]
["bitfinex","BTCUSD",1747763010868,0.22294472,106130.0,106120.0,0.44507859]
["bitfinex","BTCUSD",1747763011102,0.22294472,106130.0,106120.0,0.45450188]
["bitfinex","BTCUSD",1747763011323,0.25254472,106130.0,106120.0,0.47509597]
["bitfinex","BTCUSD",1747763011711,0.25254472,106130.0,106120.0,0.48451926]
["bitfinex","BTCUSD",1747763012181,0.25254472,106130.0,106120.0,0.38086303]
["bitfinex","BTCUSD",1747763014042,0.19404472,106130.0,106120.0,0.48451917]
["bitfinex","BTCUSD",1747763014445,0.19404472,106130.0,106120.0,0.4939421]
["bitfinex","BTCUSD",1747763014446,0.20346712,106130.0,106120.0,0.4939421]
["bitfinex","BTCUSD",1747763014626,0.21288926,106130.0,106120.0,0.4939421]
["bitfinex","BTCUSD",1747763015455,0.21288926,106130.0,106120.0,0.48451917]
["bitfinex","BTCUSD",1747763015909,0.21288926,106130.0,106120.0,0.49394228]
["bitfinex","BTCUSD",1747763016153,0.21288926,106130.0,106120.0,0.50499839]
["bitfinex","BTCUSD",1747763017087,0.21288926,106130.0,106120.0,0.49557528]
["bitfinex","BTCUSD",1747763017294,0.21288926,106130.0,106120.0,0.50499839]
["bitfinex","BTCUSD",1747763018737,0.21288926,106130.0,106120.0,0.49557528]
["bitfinex","BTCUSD",1747763019005,0.26556712,106130.0,106120.0,0.39191914]
["bitfinex","BTCUSD",1747763019712,0.25614472,106130.0,106120.0,0.48615208]
["bitfinex","BTCUSD",1747763019918,0.25614472,106130.0,106120.0,0.39191914]
["bitfinex","BTCUSD",1747763023935,0.25614472,106130.0,106120.0,0.36190176]
["bitfinex","BTCUSD",1747763025895,0.23614472,106130.0,106120.0,0.36190176]
["bitfinex","BTCUSD",1747763027089,0.23614472,106130.0,106120.0,0.35084565]
["bitfinex","BTCUSD",1747763027499,0.23625845,106130.0,106120.0,0.35084565]
["bitfinex","BTCUSD",1747763029226,0.17415845,106130.0,106120.0,0.35084565]
["bitfinex","BTCUSD",1747763029672,0.17415845,106130.0,106120.0,0.45450179]
["bitfinex","BTCUSD",1747763029893,0.17415845,106130.0,106120.0,0.35084565]
["bitfinex","BTCUSD",1747763030105,0.17415845,106130.0,106120.0,0.49262508]
["bitfinex","BTCUSD",1747763030942,0.17415845,106130.0,106120.0,0.46392508]
["bitfinex","BTCUSD",1747763032901,0.17415845,106130.0,106120.0,0.50284819]
["bitfinex","BTCUSD",1747763034259,0.17415845,106130.0,106120.0,0.47334819]
["bitfinex","BTCUSD",1747763034786,0.17415845,106130.0,106120.0,0.4844043]
["bitfinex","BTCUSD",1747763035195,0.17415845,106130.0,106120.0,0.47498119]
["bitfinex","BTCUSD",1747763037287,0.17415845,106130.0,106120.0,0.4844043]
["bitfinex","BTCUSD",1747763037737,0.17415845,106130.0,106120.0,0.49382732]
["bitfinex","BTCUSD",1747763037951,0.17415845,106130.0,106120.0,0.55222732]
["bitfinex","BTCUSD",1747763038167,0.17415845,106130.0,106120.0,0.4844043]
["bitfinex","BTCUSD",1747763039168,0.17415845,106130.0,106120.0,0.49916157]
["bitfinex","BTCUSD",1747763040826,0.17415845,106130.0,106120.0,0.48973846]
["bitfinex","BTCUSD",1747763041548,0.23395845,106130.0,106120.0,0.48031526]
["bitfinex","BTCUSD",1747763041764,0.23395845,106130.0,106120.0,0.37665903]
["bitfinex","BTCUSD",1747763041977,0.23395845,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747763042396,0.23395845,106130.0,106120.0,0.37671339]
["bitfinex","BTCUSD",1747763043979,0.23395845,106130.0,106120.0,0.36194173]
["bitfinex","BTCUSD",1747763044201,0.23395845,106130.0,106120.0,0.02194173]
["bitfinex","BTCUSD",1747763046224,0.33126785,106130.0,106120.0,0.02194173]
["bitfinex","BTCUSD",1747763048099,0.33126785,106130.0,106120.0,0.01086299]
["bitfinex","BTCUSD",1747763048336,0.23395845,106130.0,106120.0,0.01086299]
["bitfinex","BTCUSD",1747763048571,0.33126785,106130.0,106120.0,0.01086299]
["bitfinex","BTCUSD",1747763049530,0.33421004,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763053610,0.33221004,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763054036,0.33521004,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763055348,0.33321004,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763055681,0.33621004,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763059285,0.33326785,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763060203,0.27346785,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763061022,0.17615845,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763061348,0.17315845,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763061775,0.17115845,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763062035,0.17215845,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763063793,0.23030314,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763063988,0.22735845,106130.0,106120.0,0.01084076]
["bitfinex","BTCUSD",1747763064209,0.17215845,106130.0,106120.0,0.01084076]
["bitfinex","BTCUSD",1747763064425,0.17510305,106130.0,106120.0,0.01084076]
["bitfinex","BTCUSD",1747763065734,0.23280305,106130.0,106120.0,0.01084076]
["bitfinex","BTCUSD",1747763065939,0.22985845,106130.0,106120.0,0.01084076]
["bitfinex","BTCUSD",1747763066911,0.22985845,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763068437,0.17215845,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763068646,0.17510315,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763069541,0.23070315,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763069718,0.22775845,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747763071091,0.22775845,106130.0,106120.0,0.0561]
["bitfinex","BTCUSD",1747763071092,0.18158067,106130.0,106120.0,0.0561]
["bitfinex","BTCUSD",1747763071320,0.20940603,106130.0,106120.0,0.16860282]
["bitfinex","BTCUSD",1747763071553,0.20940603,106130.0,106120.0,0.15917962]
["bitfinex","BTCUSD",1747763071743,0.20940603,106130.0,106120.0,0.16860291]
["bitfinex","BTCUSD",1747763071980,0.20940603,106130.0,106120.0,0.17802602]
["bitfinex","BTCUSD",1747763072398,0.20940603,106130.0,106120.0,0.06494668]
["bitfinex","BTCUSD",1747763072612,0.20940603,106130.0,106120.0,0.16860291]
["bitfinex","BTCUSD",1747763073049,0.20940603,106130.0,106120.0,0.17802602]
["bitfinex","BTCUSD",1747763073494,0.02095738,106130.0,106120.0,0.69041762]
["bitfinex","BTCUSD",1747763073744,0.22825012,106130.0,106120.0,0.6904178]
["bitfinex","BTCUSD",1747763074125,0.21882843,106130.0,106120.0,0.67157202]
["bitfinex","BTCUSD",1747763074402,0.21882843,106130.0,106120.0,0.46417168]
["bitfinex","BTCUSD",1747763074403,0.20940647,106130.0,106120.0,0.46417168]
["bitfinex","BTCUSD",1747763074711,0.20940647,106130.0,106120.0,0.49307168]
["bitfinex","BTCUSD",1747763075779,0.20940647,106130.0,106120.0,0.46417168]
["bitfinex","BTCUSD",1747763076198,0.20940647,106130.0,106120.0,0.43697168]
["bitfinex","BTCUSD",1747763076596,0.20940647,106130.0,106120.0,0.46397168]
["bitfinex","BTCUSD",1747763076794,0.20940647,106130.0,106120.0,0.43697168]
["bitfinex","BTCUSD",1747763079426,0.26430647,106130.0,106120.0,0.43697168]
["bitfinex","BTCUSD",1747763079540,0.20940647,106130.0,106120.0,0.43697168]
["bitfinex","BTCUSD",1747763079990,0.20940647,106130.0,106120.0,0.36919668]
["bitfinex","BTCUSD",1747763080548,0.26430647,106130.0,106120.0,0.36919668]
["bitfinex","BTCUSD",1747763080980,0.20940647,106130.0,106120.0,0.36919668]
["bitfinex","BTCUSD",1747763082557,0.20940647,106130.0,106120.0,0.35558468]
["bitfinex","BTCUSD",1747763083395,0.20940647,106130.0,106120.0,0.51284082]
["bitfinex","BTCUSD",1747763083564,0.20940647,106130.0,106120.0,0.50341762]
["bitfinex","BTCUSD",1747763083902,0.19998425,106130.0,106120.0,0.50341762]
["bitfinex","BTCUSD",1747763086732,0.19998425,106130.0,106120.0,0.51284091]
["bitfinex","BTCUSD",1747763087146,0.19998425,106130.0,106120.0,0.53168687]
["bitfinex","BTCUSD",1747763087396,0.19998425,106130.0,106120.0,0.52226402]
["bitfinex","BTCUSD",1747763087628,0.21882781,106130.0,106120.0,0.54110962]
["bitfinex","BTCUSD",1747763087865,0.22825021,106130.0,106120.0,0.54110962]
["bitfinex","BTCUSD",1747763088125,0.22825048,106130.0,106120.0,0.54276569]
["bitfinex","BTCUSD",1747763088323,0.22825048,106130.0,106120.0,0.54231851]
["bitfinex","BTCUSD",1747763088561,0.22825048,106130.0,106120.0,0.55174136]
["bitfinex","BTCUSD",1747763089815,0.21882861,106130.0,106120.0,0.54231851]
["bitfinex","BTCUSD",1747763090055,0.21882861,106130.0,106120.0,0.76358136]
["bitfinex","BTCUSD",1747763093442,0.21882861,106130.0,106120.0,0.77300412]
["bitfinex","BTCUSD",1747763094223,0.21882861,106130.0,106120.0,0.75415851]
["bitfinex","BTCUSD",1747763097406,0.00211373,106130.0,106120.0,1.21543161]
["bitfinex","BTCUSD",1747763097600,0.01153551,106130.0,106120.0,1.22412493]
["bitfinex","BTCUSD",1747763097810,0.02095747,106130.0,106120.0,1.22412493]
["bitfinex","BTCUSD",1747763098205,0.03037961,106130.0,106120.0,1.22408493]
["bitfinex","BTCUSD",1747763098607,0.03980183,106130.0,106120.0,1.22408493]
["bitfinex","BTCUSD",1747763098809,0.22825013,106130.0,106120.0,1.00286226]
["bitfinex","BTCUSD",1747763099014,0.22825013,106130.0,106120.0,1.22408502]
["bitfinex","BTCUSD",1747763099213,0.22825013,106130.0,106120.0,1.22777794]
["bitfinex","BTCUSD",1747763099436,0.03980201,106130.0,106120.0,1.22777732]
["bitfinex","BTCUSD",1747763099680,0.03980201,106130.0,106120.0,1.00699301]
["bitfinex","BTCUSD",1747763099912,0.03037961,106130.0,106120.0,1.15580117]
["bitfinex","BTCUSD",1747763100098,0.03980183,106130.0,106120.0,1.14102951]
["bitfinex","BTCUSD",1747763100300,0.02095747,106130.0,106120.0,1.14102951]
["bitfinex","BTCUSD",1747763100506,0.03037969,106130.0,106120.0,1.14102951]
["bitfinex","BTCUSD",1747763100727,0.00211373,106130.0,106120.0,1.14102951]
["bitfinex","BTCUSD",1747763100905,0.02095738,106130.0,106120.0,1.14102951]
["bitfinex","BTCUSD",1747763101263,0.03037943,106130.0,106120.0,1.14102951]
["bitfinex","BTCUSD",1747763101467,0.03037943,106130.0,106120.0,1.15210359]
["bitfinex","BTCUSD",1747763104042,0.27462755,106130.0,106120.0,0.01107408]
["bitfinex","BTCUSD",1747763104254,0.18846588,106120.0,106110.0,0.22287408]
["bitfinex","BTCUSD",1747763104475,0.20731201,106120.0,106110.0,0.63350608]
["bitfinex","BTCUSD",1747763104723,0.20731201,106120.0,106110.0,0.69658793]
["bitfinex","BTCUSD",1747763104953,0.20731201,106120.0,106110.0,0.57741493]
["bitfinex","BTCUSD",1747763105171,0.25941201,106120.0,106110.0,0.57741493]
["bitfinex","BTCUSD",1747763105650,0.25941201,106120.0,106110.0,0.35107408]
["bitfinex","BTCUSD",1747763105890,0.25941201,106120.0,106110.0,0.34]
["bitfinex","BTCUSD",1747763112705,0.25941201,106120.0,106110.0,0.34885234]
["bitfinex","BTCUSD",1747763114152,0.26041201,106120.0,106110.0,0.34885234]
["bitfinex","BTCUSD",1747763114807,0.26141201,106120.0,106110.0,0.34885234]
["bitfinex","BTCUSD",1747763116753,0.35872141,106120.0,106110.0,0.34885234]
["bitfinex","BTCUSD",1747763117438,0.26141201,106120.0,106110.0,0.34885234]
["bitfinex","BTCUSD",1747763117849,0.26141201,106120.0,106110.0,0.34]
["bitfinex","BTCUSD",1747763121343,0.01142267,106120.0,106110.0,1.03054996]
["bitfinex","BTCUSD",1747763121560,0.03026801,106120.0,106110.0,1.12785936]
["bitfinex","BTCUSD",1747763122212,0.18856185,106130.0,106120.0,0.44365605]
["bitfinex","BTCUSD",1747763122213,0.19368656,106130.0,106120.0,0.44365605]
["bitfinex","BTCUSD",1747763122438,0.19368656,106130.0,106120.0,0.50287907]
["bitfinex","BTCUSD",1747763122854,0.19368656,106130.0,106120.0,0.49287211]
["bitfinex","BTCUSD",1747763122855,0.18426434,106130.0,106120.0,0.49287211]
["bitfinex","BTCUSD",1747763123084,0.18426434,106130.0,106120.0,0.34883917]
["bitfinex","BTCUSD",1747763123750,0.18526434,106130.0,106120.0,0.44307211]
["bitfinex","BTCUSD",1747763124155,0.18626434,106130.0,106120.0,0.4524954]
["bitfinex","BTCUSD",1747763125406,0.23776434,106130.0,106120.0,0.34883917]
["bitfinex","BTCUSD",1747763126029,0.21256434,106130.0,106120.0,0.158977]
["bitfinex","BTCUSD",1747763126259,0.21256434,106130.0,106120.0,0.00883917]
["bitfinex","BTCUSD",1747763127230,0.23736434,106130.0,106120.0,0.00883917]
["bitfinex","BTCUSD",1747763128012,0.18626434,106130.0,106120.0,0.00883917]
["bitfinex","BTCUSD",1747763128230,0.18626434,106130.0,106120.0,0.12191842]
["bitfinex","BTCUSD",1747763129474,0.18626434,106130.0,106120.0,0.46191842]
["bitfinex","BTCUSD",1747763129909,0.18626434,106130.0,106120.0,0.45249531]
["bitfinex","BTCUSD",1747763130583,0.18626434,106130.0,106120.0,0.46191842]
["bitfinex","BTCUSD",1747763131130,0.18626434,106130.0,106120.0,0.51491842]
["bitfinex","BTCUSD",1747763131517,0.18626434,106130.0,106120.0,0.52434144]
["bitfinex","BTCUSD",1747763134538,0.002,106130.0,106120.0,0.53376437]
["bitfinex","BTCUSD",1747763134746,0.002,106130.0,106120.0,0.54318722]
["bitfinex","BTCUSD",1747763135999,0.002,106130.0,106120.0,0.53376402]
["bitfinex","BTCUSD",1747763136196,0.002,106130.0,106120.0,0.54318678]
["bitfinex","BTCUSD",1747763136437,0.002,106130.0,106120.0,0.54318634]
["bitfinex","BTCUSD",1747763136891,0.002,106130.0,106120.0,0.65503659]
["bitfinex","BTCUSD",1747763137141,0.002,106130.0,106120.0,0.66611067]
["bitfinex","BTCUSD",1747763138647,0.002,106130.0,106120.0,0.94854267]
["bitfinex","BTCUSD",1747763139789,0.002,106130.0,106120.0,1.22218267]
["bitfinex","BTCUSD",1747763140472,0.002,106130.0,106120.0,1.43402267]
["bitfinex","BTCUSD",1747763141091,0.002,106130.0,106120.0,1.44879433]
["bitfinex","BTCUSD",1747763142003,0.000942,106160.0,106150.0,0.46246712]
["bitfinex","BTCUSD",1747763142217,0.00098958,106160.0,106150.0,0.73547912]
["bitfinex","BTCUSD",1747763142431,0.01040852,106160.0,106150.0,0.7448993]
["bitfinex","BTCUSD",1747763142892,0.01982764,106160.0,106150.0,0.72605885]
["bitfinex","BTCUSD",1747763143098,0.20822331,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1747763143312,0.26212331,106160.0,106150.0,0.34]
["bitfinex","BTCUSD",1747763143525,0.26212331,106160.0,106150.0,0.341]
["bitfinex","BTCUSD",1747763143934,0.26212331,106160.0,106150.0,0.34983917]
["bitfinex","BTCUSD",1747763147205,0.26212331,106160.0,106150.0,0.37283358]
["bitfinex","BTCUSD",1747763149577,0.20822331,106160.0,106150.0,0.54930115]
["bitfinex","BTCUSD",1747763149771,0.21764296,106160.0,106150.0,0.50472124]
["bitfinex","BTCUSD",1747763149979,0.21764296,106160.0,106150.0,0.49530115]
["bitfinex","BTCUSD",1747763151063,0.01982844,106160.0,106150.0,0.77773315]
["bitfinex","BTCUSD",1747763151281,0.00098958,106160.0,106150.0,0.9423834]
["bitfinex","BTCUSD",1747763151514,0.02924685,106160.0,106150.0,0.9518034]
["bitfinex","BTCUSD",1747763151773,0.03866641,106160.0,106150.0,0.9264034]
["bitfinex","BTCUSD",1747763152656,0.02924685,106160.0,106150.0,0.9264034]
["bitfinex","BTCUSD",1747763153095,0.00098958,106160.0,106150.0,0.9533034]
["bitfinex","BTCUSD",1747763153279,0.01040861,106160.0,106150.0,0.9533034]
["bitfinex","BTCUSD",1747763153503,0.01982782,106160.0,106150.0,0.9533034]
["bitfinex","BTCUSD",1747763153912,0.01982782,106160.0,106150.0,0.96437748]
["bitfinex","BTCUSD",1747763154543,0.0292472,106160.0,106150.0,0.96437748]
["bitfinex","BTCUSD",1747763155149,0.0292472,106160.0,106150.0,1.23793748]
["bitfinex","BTCUSD",1747763155582,0.03866676,106160.0,106150.0,1.23793748]
["bitfinex","BTCUSD",1747763156016,0.23648128,106160.0,106150.0,1.23793748]
["bitfinex","BTCUSD",1747763156754,0.23648128,106160.0,106150.0,1.2268634]
["bitfinex","BTCUSD",1747763156952,0.04808641,106160.0,106150.0,1.2268634]
["bitfinex","BTCUSD",1747763159689,0.04808712,106160.0,106150.0,1.2268634]
["bitfinex","BTCUSD",1747763159918,0.23648199,106160.0,106150.0,1.2268634]
["bitfinex","BTCUSD",1747763160547,0.20729456,106170.0,106160.0,0.13187613]
["bitfinex","BTCUSD",1747763160784,0.20729456,106170.0,106160.0,0.64224866]
["bitfinex","BTCUSD",1747763160968,0.20729456,106170.0,106160.0,0.66108787]
["bitfinex","BTCUSD",1747763161198,0.19787589,106170.0,106160.0,0.67050734]
["bitfinex","BTCUSD",1747763161434,0.19787589,106170.0,106160.0,0.66108787]
["bitfinex","BTCUSD",1747763161627,0.19787589,106170.0,106160.0,0.62606831]
["bitfinex","BTCUSD",1747763162059,0.19787589,106170.0,106160.0,0.62706831]
["bitfinex","BTCUSD",1747763163113,0.25037589,106170.0,106160.0,0.63590748]
["bitfinex","BTCUSD",1747763165246,0.19787589,106170.0,106160.0,0.64532695]
["bitfinex","BTCUSD",1747763165460,0.19264589,106170.0,106160.0,0.65474633]
["bitfinex","BTCUSD",1747763168679,0.19264589,106170.0,106160.0,1.03146545]
["bitfinex","BTCUSD",1747763168680,0.20721386,106170.0,106160.0,1.03146545]
["bitfinex","BTCUSD",1747763168881,0.21663262,106170.0,106160.0,1.05756545]
["bitfinex","BTCUSD",1747763169088,0.22605147,106170.0,106160.0,1.05756545]
["bitfinex","BTCUSD",1747763169423,0.01883673,106170.0,106160.0,1.05756545]
["bitfinex","BTCUSD",1747763169621,0.0282554,106170.0,106160.0,1.05756545]
["bitfinex","BTCUSD",1747763169828,0.20777891,106180.0,106170.0,0.13186335]
["bitfinex","BTCUSD",1747763170039,0.21719661,106180.0,106170.0,0.39545827]
["bitfinex","BTCUSD",1747763170260,0.00941867,106170.0,106160.0,0.76141544]
["bitfinex","BTCUSD",1747763170466,0.00941859,106170.0,106160.0,1.04384744]
["bitfinex","BTCUSD",1747763170726,0.20721448,106170.0,106160.0,1.04384744]
["bitfinex","BTCUSD",1747763170927,0.20721448,106170.0,106160.0,1.02782152]
["bitfinex","BTCUSD",1747763171139,0.00941859,106170.0,106160.0,1.00052152]
["bitfinex","BTCUSD",1747763171352,0.25196095,106180.0,106170.0,0.11302627]
["bitfinex","BTCUSD",1747763171569,0.25196095,106180.0,106170.0,0.40487712]
["bitfinex","BTCUSD",1747763171808,0.25196095,106180.0,106170.0,0.282432]
["bitfinex","BTCUSD",1747763171998,0.25296095,106180.0,106170.0,0.29127117]
["bitfinex","BTCUSD",1747763172702,0.26384549,106200.0,106190.0,0.15579601]
["bitfinex","BTCUSD",1747763172908,6e-05,106220.0,106210.0,0.48122856]
["bitfinex","BTCUSD",1747763173120,0.0679573,106230.0,106220.0,0.47587074]
["bitfinex","BTCUSD",1747763173355,0.00764106,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747763173568,0.21469925,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747763173784,0.21517571,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747763174465,0.03764881,106240.0,106230.0,0.72153991]
["bitfinex","BTCUSD",1747763174678,0.02823634,106240.0,106230.0,0.85536222]
["bitfinex","BTCUSD",1747763174905,0.21649015,106240.0,106230.0,0.70703354]
["bitfinex","BTCUSD",1747763175111,0.21649015,106240.0,106230.0,0.61772932]
["bitfinex","BTCUSD",1747763175340,0.20707804,106240.0,106230.0,0.38350329]
["bitfinex","BTCUSD",1747763175556,0.20707804,106240.0,106230.0,0.72639833]
["bitfinex","BTCUSD",1747763175780,0.19766566,106240.0,106230.0,0.72639833]
["bitfinex","BTCUSD",1747763176007,0.18725301,106240.0,106230.0,0.36885184]
["bitfinex","BTCUSD",1747763176245,0.5165146,106240.0,106230.0,0.36885184]
["bitfinex","BTCUSD",1747763176473,0.51357301,106240.0,106230.0,0.36885184]
["bitfinex","BTCUSD",1747763176904,0.51357301,106240.0,106230.0,0.37185184]
["bitfinex","BTCUSD",1747763178458,0.58960057,106240.0,106230.0,0.03185184]
["bitfinex","BTCUSD",1747763178665,0.89858997,106240.0,106230.0,0.01183917]
["bitfinex","BTCUSD",1747763179256,0.90152922,106240.0,106230.0,0.01183917]
["bitfinex","BTCUSD",1747763179397,0.90152922,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1747763179599,0.21655129,106210.0,106200.0,0.35341243]
["bitfinex","BTCUSD",1747763179841,0.21655129,106210.0,106200.0,0.23904183]
["bitfinex","BTCUSD",1747763180302,0.20713652,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747763180687,0.19243652,106210.0,106200.0,0.345]
["bitfinex","BTCUSD",1747763180952,0.19291269,106210.0,106200.0,0.35378551]
["bitfinex","BTCUSD",1747763181149,0.19291269,106210.0,106200.0,0.35878551]
["bitfinex","BTCUSD",1747763181360,0.19291269,106210.0,106200.0,0.35378551]
["bitfinex","BTCUSD",1747763181775,0.20232773,106210.0,106200.0,0.35378551]
["bitfinex","BTCUSD",1747763181976,0.20232773,106210.0,106200.0,0.34878551]
["bitfinex","BTCUSD",1747763182105,0.20232773,106210.0,106200.0,0.35178551]
["bitfinex","BTCUSD",1747763182316,0.20232773,106210.0,106200.0,0.48512447]
["bitfinex","BTCUSD",1747763182518,0.20232773,106210.0,106200.0,0.37513012]
["bitfinex","BTCUSD",1747763182728,0.20232773,106210.0,106200.0,0.48812447]
["bitfinex","BTCUSD",1747763183121,0.20232773,106210.0,106200.0,0.49754057]
["bitfinex","BTCUSD",1747763183360,0.20232773,106210.0,106200.0,0.48512447]
["bitfinex","BTCUSD",1747763183556,0.20232773,106210.0,106200.0,0.49454057]
["bitfinex","BTCUSD",1747763183783,0.20232773,106210.0,106200.0,0.49654057]
["bitfinex","BTCUSD",1747763183983,0.20232773,106210.0,106200.0,0.49354057]
["bitfinex","BTCUSD",1747763184197,0.20232773,106210.0,106200.0,0.49554057]
["bitfinex","BTCUSD",1747763184559,0.21702729,106210.0,106200.0,0.6262224]
["bitfinex","BTCUSD",1747763184765,0.21702729,106210.0,106200.0,0.61680674]
["bitfinex","BTCUSD",1747763184974,0.21702729,106210.0,106200.0,0.62622258]
["bitfinex","BTCUSD",1747763185154,0.21702729,106210.0,106200.0,0.67622258]
["bitfinex","BTCUSD",1747763185370,0.22644251,106210.0,106200.0,0.68563833]
["bitfinex","BTCUSD",1747763185575,0.23585781,106210.0,106200.0,0.69505399]
["bitfinex","BTCUSD",1747763185782,0.01930545,106210.0,106200.0,0.69505346]
["bitfinex","BTCUSD",1747763186019,0.01930536,106210.0,106200.0,0.97748546]
["bitfinex","BTCUSD",1747763186426,0.00989068,106210.0,106200.0,0.97748546]
["bitfinex","BTCUSD",1747763186611,0.00047617,106210.0,106200.0,0.97748546]
["bitfinex","BTCUSD",1747763186788,0.00047617,106210.0,106200.0,1.00528546]
["bitfinex","BTCUSD",1747763187001,0.00047617,106210.0,106200.0,0.97748546]
["bitfinex","BTCUSD",1747763187329,0.01930536,106210.0,106200.0,1.18912546]
["bitfinex","BTCUSD",1747763187459,0.01930536,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763187662,0.02872031,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763188050,0.02872022,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763188244,0.01930536,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763188438,0.02872022,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763189573,0.00989068,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763190868,0.01930528,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763191277,0.00047617,106210.0,106200.0,1.20019954]
["bitfinex","BTCUSD",1747763191479,0.00047617,106210.0,106200.0,1.25579954]
["bitfinex","BTCUSD",1747763192533,0.00047617,106210.0,106200.0,1.24472546]
["bitfinex","BTCUSD",1747763196916,0.15756426,106240.0,106230.0,0.45296243]
["bitfinex","BTCUSD",1747763197113,0.08558237,106240.0,106230.0,0.46237578]
["bitfinex","BTCUSD",1747763197314,0.14729475,106240.0,106230.0,0.45296243]
["bitfinex","BTCUSD",1747763197518,0.34495987,106240.0,106230.0,0.45296243]
["bitfinex","BTCUSD",1747763197701,0.35437252,106240.0,106230.0,0.45296243]
["bitfinex","BTCUSD",1747763197892,0.35437252,106240.0,106230.0,0.46174794]
["bitfinex","BTCUSD",1747763198522,0.35737252,106240.0,106230.0,0.46174794]
["bitfinex","BTCUSD",1747763198722,0.28134496,106240.0,106230.0,0.46174794]
["bitfinex","BTCUSD",1747763199870,0.28134496,106240.0,106230.0,0.47274724]
["bitfinex","BTCUSD",1747763200568,0.28434496,106240.0,106230.0,0.47274724]
["bitfinex","BTCUSD",1747763201476,0.0343793,106240.0,106230.0,0.47274724]
["bitfinex","BTCUSD",1747763202904,0.03731791,106240.0,106230.0,0.47274724]
["bitfinex","BTCUSD",1747763204003,0.03731791,106240.0,106230.0,0.48741298]
["bitfinex","BTCUSD",1747763204593,0.04673047,106240.0,106230.0,0.48741298]
["bitfinex","BTCUSD",1747763204840,0.10363047,106240.0,106230.0,0.48741298]
["bitfinex","BTCUSD",1747763205022,0.29188348,106240.0,106230.0,0.48741298]
["bitfinex","BTCUSD",1747763205266,0.30129613,106240.0,106230.0,0.48741298]
["bitfinex","BTCUSD",1747763205698,0.03731791,106240.0,106230.0,0.48741298]
["bitfinex","BTCUSD",1747763205921,0.00908139,106240.0,106230.0,0.6180902]
["bitfinex","BTCUSD",1747763206125,0.01849324,106240.0,106230.0,0.62750338]
["bitfinex","BTCUSD",1747763206335,0.01555463,106240.0,106230.0,0.62750338]
["bitfinex","BTCUSD",1747763206746,0.01555463,106240.0,106230.0,0.6180902]
["bitfinex","BTCUSD",1747763206940,0.01555463,106240.0,106230.0,0.62750347]
["bitfinex","BTCUSD",1747763207151,0.01555463,106240.0,106230.0,0.6180902]
["bitfinex","BTCUSD",1747763207370,0.02496666,106240.0,106230.0,0.59926323]
["bitfinex","BTCUSD",1747763207532,0.02496666,106240.0,106230.0,0.60867667]
["bitfinex","BTCUSD",1747763208133,0.02496666,106240.0,106230.0,0.59767737]
["bitfinex","BTCUSD",1747763208473,0.02496666,106240.0,106230.0,0.60709072]
["bitfinex","BTCUSD",1747763209267,0.02496666,106240.0,106230.0,0.60709081]
["bitfinex","BTCUSD",1747763209504,0.01555463,106240.0,106230.0,0.61650408]
["bitfinex","BTCUSD",1747763209856,0.02496657,106240.0,106230.0,0.61650408]
["bitfinex","BTCUSD",1747763210859,0.03437868,106240.0,106230.0,0.61650425]
["bitfinex","BTCUSD",1747763211102,0.02496657,106240.0,106230.0,0.63695275]
["bitfinex","BTCUSD",1747763211777,0.0437908,106240.0,106230.0,0.61812613]
["bitfinex","BTCUSD",1747763211959,0.02496657,106240.0,106230.0,0.6275394]
["bitfinex","BTCUSD",1747763212638,0.01555463,106240.0,106230.0,0.6275394]
["bitfinex","BTCUSD",1747763213050,0.02496666,106240.0,106230.0,0.6275394]
["bitfinex","BTCUSD",1747763213223,0.03437886,106240.0,106230.0,0.61812613]
["bitfinex","BTCUSD",1747763213844,0.28784496,106240.0,106230.0,0.59929916]
["bitfinex","BTCUSD",1747763214017,0.09959204,106240.0,106230.0,0.50198976]
["bitfinex","BTCUSD",1747763214212,0.09959186,106240.0,106230.0,0.50198976]
["bitfinex","BTCUSD",1747763214461,0.09017939,106240.0,106230.0,0.50198976]
["bitfinex","BTCUSD",1747763215606,0.09017939,106240.0,106230.0,0.49095453]
["bitfinex","BTCUSD",1747763215818,0.29078658,106240.0,106230.0,0.47641368]
["bitfinex","BTCUSD",1747763216038,0.26902082,106240.0,106230.0,0.36345125]
["bitfinex","BTCUSD",1747763216501,0.26902082,106240.0,106230.0,0.34878551]
["bitfinex","BTCUSD",1747763217555,0.26902082,106240.0,106230.0,0.00878551]
["bitfinex","BTCUSD",1747763217764,0.54318082,106240.0,106230.0,0.00878551]
["bitfinex","BTCUSD",1747763217998,0.54611969,106240.0,106230.0,0.01983367]
["bitfinex","BTCUSD",1747763219332,0.54611969,106240.0,106230.0,0.00878551]
["bitfinex","BTCUSD",1747763219562,0.27195969,106240.0,106230.0,0.00878551]
["bitfinex","BTCUSD",1747763221434,0.36926909,106240.0,106230.0,0.00878551]
["bitfinex","BTCUSD",1747763222864,0.25208408,106230.0,106220.0,0.00878551]
["bitfinex","BTCUSD",1747763224087,0.25408408,106230.0,106220.0,0.00878551]
["bitfinex","BTCUSD",1747763226525,0.19770269,106220.0,106210.0,0.37449941]
["bitfinex","BTCUSD",1747763227934,0.19770269,106220.0,106210.0,0.35983367]
["bitfinex","BTCUSD",1747763230291,0.25150269,106220.0,106210.0,0.01983367]
["bitfinex","BTCUSD",1747763231559,0.25432131,106210.0,106200.0,0.37449941]
["bitfinex","BTCUSD",1747763232146,0.25432131,106210.0,106200.0,0.03449941]
["bitfinex","BTCUSD",1747763232602,0.25432131,106210.0,106200.0,0.01983367]
["bitfinex","BTCUSD",1747763232856,0.25432131,106210.0,106200.0,0.02183367]
["bitfinex","BTCUSD",1747763233764,0.25532131,106210.0,106200.0,0.02183367]
["bitfinex","BTCUSD",1747763233976,0.25532131,106210.0,106200.0,0.00878551]
["bitfinex","BTCUSD",1747763234200,0.25632131,106210.0,106200.0,0.00878551]
["bitfinex","BTCUSD",1747763235332,0.25393992,106200.0,106190.0,0.35983367]
["bitfinex","BTCUSD",1747763235781,0.25393992,106200.0,106190.0,0.01983367]
["bitfinex","BTCUSD",1747763236549,0.19775855,106190.0,106180.0,0.35983367]
["bitfinex","BTCUSD",1747763238631,0.19775855,106190.0,106180.0,0.36083367]
["bitfinex","BTCUSD",1747763239243,0.22645855,106190.0,106180.0,0.36083367]
["bitfinex","BTCUSD",1747763239383,0.25465855,106190.0,106180.0,0.36083367]
["bitfinex","BTCUSD",1747763246917,0.25465855,106190.0,106180.0,0.4738493]
["bitfinex","BTCUSD",1747763247123,0.22595855,106190.0,106180.0,0.4738493]
["bitfinex","BTCUSD",1747763247354,0.17775855,106190.0,106180.0,0.4738493]
["bitfinex","BTCUSD",1747763247547,0.18070154,106190.0,106180.0,0.4738493]
["bitfinex","BTCUSD",1747763248807,0.19011844,106190.0,106180.0,0.4738493]
["bitfinex","BTCUSD",1747763249679,0.21921844,106190.0,106180.0,0.4738493]
["bitfinex","BTCUSD",1747763249889,0.21627545,106190.0,106180.0,0.4738493]
["bitfinex","BTCUSD",1747763250640,0.01883336,106190.0,106180.0,0.65973486]
["bitfinex","BTCUSD",1747763250758,0.22600837,106190.0,106180.0,0.66915229]
["bitfinex","BTCUSD",1747763251357,0.02824964,106190.0,106180.0,0.67856963]
["bitfinex","BTCUSD",1747763251562,0.03766663,106190.0,106180.0,0.67856963]
["bitfinex","BTCUSD",1747763251765,0.22600828,106190.0,106180.0,0.65973486]
["bitfinex","BTCUSD",1747763252019,0.23542536,106190.0,106180.0,0.65973486]
["bitfinex","BTCUSD",1747763252221,0.22600908,106190.0,106180.0,0.60453486]
["bitfinex","BTCUSD",1747763252423,0.20717572,106190.0,106180.0,0.58569955]
["bitfinex","BTCUSD",1747763252637,0.26257572,106190.0,106180.0,0.59511743]
["bitfinex","BTCUSD",1747763252850,0.26257572,106190.0,106180.0,0.60453522]
["bitfinex","BTCUSD",1747763253069,0.26257572,106190.0,106180.0,0.59511743]
["bitfinex","BTCUSD",1747763253285,0.26257572,106190.0,106180.0,0.60453522]
["bitfinex","BTCUSD",1747763253495,0.25315873,106190.0,106180.0,0.59511743]
["bitfinex","BTCUSD",1747763253728,0.25315873,106190.0,106180.0,0.60453522]
["bitfinex","BTCUSD",1747763253926,0.25315873,106190.0,106180.0,0.58569955]
["bitfinex","BTCUSD",1747763254166,0.24374165,106190.0,106180.0,0.36083367]
["bitfinex","BTCUSD",1747763254370,0.24374165,106190.0,106180.0,0.02083367]
["bitfinex","BTCUSD",1747763255793,0.24374165,106190.0,106180.0,0.00978551]
["bitfinex","BTCUSD",1747763258491,0.51710165,106190.0,106180.0,0.00978551]
["bitfinex","BTCUSD",1747763258722,0.82613105,106190.0,106180.0,0.00978551]
["bitfinex","BTCUSD",1747763259925,0.82913105,106190.0,106180.0,0.00978551]
["bitfinex","BTCUSD",1747763260968,0.84692142,106190.0,106180.0,0.00878551]
["bitfinex","BTCUSD",1747763261404,0.82913105,106190.0,106180.0,0.00878551]
["bitfinex","BTCUSD",1747763261636,0.82913105,106190.0,106160.0,0.38042833]
["bitfinex","BTCUSD",1747763261637,0.19777717,106180.0,106170.0,0.01104816]
["bitfinex","BTCUSD",1747763261859,0.25387717,106180.0,106170.0,0.01104816]
["bitfinex","BTCUSD",1747763262776,0.25387717,106180.0,106170.0,0.02903241]
["bitfinex","BTCUSD",1747763263012,0.2547958,106170.0,106160.0,0.0345481]
["bitfinex","BTCUSD",1747763263486,0.5281958,106170.0,106160.0,0.01983367]
["bitfinex","BTCUSD",1747763264132,0.2547958,106170.0,106150.0,0.37454614]
["bitfinex","BTCUSD",1747763264369,0.19781443,106160.0,106150.0,0.43094614]
["bitfinex","BTCUSD",1747763264802,0.2072339,106160.0,106150.0,0.54399371]
["bitfinex","BTCUSD",1747763265009,0.19781443,106160.0,106150.0,0.55341434]
["bitfinex","BTCUSD",1747763265212,0.18839487,106160.0,106150.0,0.43094614]
["bitfinex","BTCUSD",1747763265416,0.18839487,106160.0,106150.0,0.44951983]
["bitfinex","BTCUSD",1747763265630,0.18939487,106160.0,106150.0,0.449996]
["bitfinex","BTCUSD",1747763266090,0.001,106160.0,106150.0,0.70315463]
["bitfinex","BTCUSD",1747763266335,0.001,106160.0,106150.0,1.19730663]
["bitfinex","BTCUSD",1747763266524,0.001,106160.0,106150.0,0.98925608]
["bitfinex","BTCUSD",1747763266726,0.01883513,106180.0,106170.0,0.55032279]
["bitfinex","BTCUSD",1747763266941,0.02825247,106180.0,106170.0,0.64763219]
["bitfinex","BTCUSD",1747763267163,0.22602981,106180.0,106170.0,0.65705051]
["bitfinex","BTCUSD",1747763267601,0.22602981,106180.0,106170.0,0.66646874]
["bitfinex","BTCUSD",1747763267782,0.22602981,106180.0,106170.0,0.65705051]
["bitfinex","BTCUSD",1747763267939,0.22602981,106180.0,106170.0,0.6805832]
["bitfinex","BTCUSD",1747763268354,0.20719504,106180.0,106170.0,0.39073269]
["bitfinex","BTCUSD",1747763268556,0.3379226,106180.0,106170.0,0.02353269]
["bitfinex","BTCUSD",1747763268994,0.26189504,106180.0,106170.0,0.02353269]
["bitfinex","BTCUSD",1747763269545,0.1977958,106170.0,106160.0,0.01106644]
["bitfinex","BTCUSD",1747763270547,0.1977958,106170.0,106160.0,0.01985195]
["bitfinex","BTCUSD",1747763270883,0.1977958,106170.0,106160.0,0.02085195]
["bitfinex","BTCUSD",1747763271523,0.2260958,106170.0,106160.0,0.02185195]
["bitfinex","BTCUSD",1747763271783,0.2538958,106170.0,106160.0,0.02185195]
["bitfinex","BTCUSD",1747763274353,0.2538958,106170.0,106160.0,0.01078551]
["bitfinex","BTCUSD",1747763282299,0.1977958,106170.0,106160.0,0.01078551]
["bitfinex","BTCUSD",1747763284395,0.1977958,106170.0,106160.0,0.51802243]
["bitfinex","BTCUSD",1747763284596,0.1977958,106170.0,106160.0,0.41440525]
["bitfinex","BTCUSD",1747763285018,0.1977958,106170.0,106160.0,0.52744217]
["bitfinex","BTCUSD",1747763286308,0.1977958,106170.0,106160.0,0.53850861]
["bitfinex","BTCUSD",1747763286511,0.1977958,106170.0,106160.0,0.55734764]
["bitfinex","BTCUSD",1747763286735,0.18835938,106180.0,106170.0,0.45302627]
["bitfinex","BTCUSD",1747763287023,0.24434165,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747763287217,0.25384001,106200.0,106190.0,0.45300499]
["bitfinex","BTCUSD",1747763287430,0.20715585,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747763288083,0.20715585,106200.0,106190.0,0.35985195]
["bitfinex","BTCUSD",1747763288504,0.20729025,106200.0,106190.0,0.35985195]
["bitfinex","BTCUSD",1747763288915,0.20829025,106200.0,106190.0,0.35985195]
["bitfinex","BTCUSD",1747763289304,0.20829025,106200.0,106190.0,0.01985195]
["bitfinex","BTCUSD",1747763289710,0.21229025,106200.0,106190.0,0.01985195]
["bitfinex","BTCUSD",1747763289937,0.20829025,106200.0,106190.0,0.01985195]
["bitfinex","BTCUSD",1747763290361,0.20929025,106200.0,106190.0,0.01985195]
["bitfinex","BTCUSD",1747763291243,0.20717492,106190.0,106180.0,0.80124724]
["bitfinex","BTCUSD",1747763291431,0.03766654,106190.0,106180.0,0.8985561]
["bitfinex","BTCUSD",1747763291646,0.21870555,106200.0,106190.0,0.5257387]
["bitfinex","BTCUSD",1747763291855,0.22812165,106200.0,106190.0,0.5257387]
["bitfinex","BTCUSD",1747763292038,0.21870617,106200.0,106190.0,0.53452421]
["bitfinex","BTCUSD",1747763292497,0.00954988,106200.0,106190.0,0.65579092]
["bitfinex","BTCUSD",1747763292705,0.0377973,106200.0,106190.0,0.65579092]
["bitfinex","BTCUSD",1747763292914,0.23553731,106200.0,106190.0,0.64637446]
["bitfinex","BTCUSD",1747763293125,0.22612183,106200.0,106190.0,0.0343928]
["bitfinex","BTCUSD",1747763293327,0.20729042,106200.0,106190.0,0.16623186]
["bitfinex","BTCUSD",1747763293780,0.20729042,106200.0,106190.0,0.17564876]
["bitfinex","BTCUSD",1747763294073,0.20729042,106200.0,106190.0,0.20224876]
["bitfinex","BTCUSD",1747763294505,0.20729042,106200.0,106190.0,0.19118232]
["bitfinex","BTCUSD",1747763294696,0.0001344,106200.0,106190.0,0.20059904]
["bitfinex","BTCUSD",1747763295416,0.0001344,106200.0,106190.0,0.22889859]
["bitfinex","BTCUSD",1747763295859,0.0001344,106200.0,106190.0,0.23831505]
["bitfinex","BTCUSD",1747763296101,0.0001344,106200.0,106190.0,0.33562445]
["bitfinex","BTCUSD",1747763300355,0.0001344,106200.0,106190.0,0.30832445]
["bitfinex","BTCUSD",1747763300562,0.0001344,106200.0,106190.0,0.31939089]
["bitfinex","BTCUSD",1747763300764,0.0001344,106200.0,106190.0,0.34539089]
["bitfinex","BTCUSD",1747763304321,0.0001344,106200.0,106190.0,0.3598112]
["bitfinex","BTCUSD",1747763305188,0.06591309,106230.0,106210.0,0.48122856]
["bitfinex","BTCUSD",1747763305390,0.26359998,106230.0,106220.0,0.11297307]
["bitfinex","BTCUSD",1747763305919,0.0565,106220.0,106210.0,0.46176922]
["bitfinex","BTCUSD",1747763306127,0.0782702,106220.0,106210.0,0.46176922]
["bitfinex","BTCUSD",1747763306981,0.08768408,106220.0,106210.0,0.46176922]
["bitfinex","BTCUSD",1747763307212,0.08768408,106220.0,106210.0,0.47118452]
["bitfinex","BTCUSD",1747763307213,0.00294207,106220.0,106210.0,0.47118452]
["bitfinex","BTCUSD",1747763307446,0.06431291,106230.0,106220.0,0.45297307]
["bitfinex","BTCUSD",1747763307694,0.08313927,106230.0,106220.0,0.45297307]
["bitfinex","BTCUSD",1747763307895,0.046526,106230.0,106220.0,0.45297307]
["bitfinex","BTCUSD",1747763308158,0.018826,106230.0,106220.0,0.46238749]
["bitfinex","BTCUSD",1747763308356,0.018826,106230.0,106220.0,0.45297307]
["bitfinex","BTCUSD",1747763308599,0.019826,106230.0,106220.0,0.471173]
["bitfinex","BTCUSD",1747763309083,0.019826,106230.0,106220.0,0.46175858]
["bitfinex","BTCUSD",1747763309290,0.02923927,106230.0,106220.0,0.46175858]
["bitfinex","BTCUSD",1747763309963,0.03123927,106230.0,106220.0,0.46175858]
["bitfinex","BTCUSD",1747763310201,0.02182582,106230.0,106220.0,0.48058715]
["bitfinex","BTCUSD",1747763310387,0.02182582,106230.0,106220.0,0.47117291]
["bitfinex","BTCUSD",1747763310586,0.03123909,106230.0,106220.0,0.46175858]
["bitfinex","BTCUSD",1747763311246,0.03123891,106230.0,106220.0,0.47117291]
["bitfinex","BTCUSD",1747763311476,0.04065209,106230.0,106220.0,0.471173]
["bitfinex","BTCUSD",1747763312112,0.04065209,106230.0,106220.0,0.46175858]
["bitfinex","BTCUSD",1747763312325,0.03123882,106230.0,106220.0,0.50888733]
["bitfinex","BTCUSD",1747763312547,0.03123882,106230.0,106220.0,0.51830157]
["bitfinex","BTCUSD",1747763312780,0.02182573,106230.0,106220.0,0.49000157]
["bitfinex","BTCUSD",1747763313207,0.02923882,106230.0,106220.0,0.49000157]
["bitfinex","BTCUSD",1747763313450,0.01982573,106230.0,106220.0,0.51860157]
["bitfinex","BTCUSD",1747763313611,0.02923882,106230.0,106220.0,0.48058733]
["bitfinex","BTCUSD",1747763314717,0.02923882,106230.0,106220.0,0.48223944]
["bitfinex","BTCUSD",1747763314985,0.02823882,106230.0,106220.0,0.48223944]
["bitfinex","BTCUSD",1747763315509,0.00941282,106230.0,106220.0,0.48223944]
["bitfinex","BTCUSD",1747763315742,0.01882591,106230.0,106220.0,0.49165377]
["bitfinex","BTCUSD",1747763315969,0.01882591,106230.0,106220.0,0.48223944]
["bitfinex","BTCUSD",1747763316437,0.01882591,106230.0,106220.0,0.49165377]
["bitfinex","BTCUSD",1747763316926,0.01882591,106230.0,106220.0,0.48223944]
["bitfinex","BTCUSD",1747763317507,0.02823918,106230.0,106220.0,0.48223944]
["bitfinex","BTCUSD",1747763318349,0.01882591,106230.0,106220.0,0.48223944]
["bitfinex","BTCUSD",1747763318565,0.01882591,106230.0,106220.0,0.49165377]
["bitfinex","BTCUSD",1747763319584,0.01882582,106230.0,106220.0,0.49165377]
["bitfinex","BTCUSD",1747763319777,0.01882582,106230.0,106220.0,0.50106801]
["bitfinex","BTCUSD",1747763319993,0.3624483,106230.0,106220.0,0.03459913]
["bitfinex","BTCUSD",1747763320201,0.35950657,106230.0,106220.0,0.03459913]
["bitfinex","BTCUSD",1747763321597,0.25280269,106220.0,106210.0,0.35985195]
["bitfinex","BTCUSD",1747763323319,0.25280269,106220.0,106210.0,0.36085195]
["bitfinex","BTCUSD",1747763324711,0.25280269,106220.0,106210.0,0.37695194]
["bitfinex","BTCUSD",1747763325130,0.25280269,106220.0,106210.0,0.37895194]
["bitfinex","BTCUSD",1747763327023,0.25280269,106220.0,106210.0,0.36285195]
["bitfinex","BTCUSD",1747763332023,0.35011209,106220.0,106210.0,0.02285195]
["bitfinex","BTCUSD",1747763333312,0.35011209,106220.0,106210.0,0.01178551]
["bitfinex","BTCUSD",1747763337875,0.25280269,106220.0,106210.0,0.01178551]
["bitfinex","BTCUSD",1747763339989,0.19770269,106220.0,106210.0,0.01178551]
["bitfinex","BTCUSD",1747763340521,0.22630269,106220.0,106210.0,0.01178551]
["bitfinex","BTCUSD",1747763340725,0.19770269,106220.0,106210.0,0.01178551]
["bitfinex","BTCUSD",1747763343205,0.25260269,106220.0,106210.0,0.01178551]
["bitfinex","BTCUSD",1747763355476,0.25260269,106220.0,106210.0,0.02285195]
["bitfinex","BTCUSD",1747763357708,0.19770269,106220.0,106210.0,0.02285195]
["bitfinex","BTCUSD",1747763359823,0.24527073,106230.0,106210.0,0.13583566]
["bitfinex","BTCUSD",1747763360070,0.03765554,106220.0,106210.0,0.57791059]
["bitfinex","BTCUSD",1747763360360,0.02824148,106220.0,106210.0,0.68976084]
["bitfinex","BTCUSD",1747763360531,0.03765563,106220.0,106210.0,0.69344158]
["bitfinex","BTCUSD",1747763360783,0.03765563,106220.0,106210.0,0.69244167]
["bitfinex","BTCUSD",1747763360992,0.03765554,106220.0,106210.0,0.69244113]
["bitfinex","BTCUSD",1747763361206,0.03765554,106220.0,106210.0,0.68402645]
["bitfinex","BTCUSD",1747763361549,0.02824148,106220.0,106210.0,0.69344113]
["bitfinex","BTCUSD",1747763361704,0.02824148,106220.0,106210.0,0.69244113]
["bitfinex","BTCUSD",1747763362071,0.02824148,106220.0,106210.0,0.69344113]
["bitfinex","BTCUSD",1747763362522,0.03765554,106220.0,106210.0,0.69344113]
["bitfinex","BTCUSD",1747763362879,0.03765554,106220.0,106210.0,0.6746115]
["bitfinex","BTCUSD",1747763363081,0.03765554,106220.0,106210.0,0.68402618]
["bitfinex","BTCUSD",1747763363312,0.04706969,106220.0,106210.0,0.6746115]
["bitfinex","BTCUSD",1747763363552,0.04706969,106220.0,106210.0,0.68402618]
["bitfinex","BTCUSD",1747763363813,0.04706969,106220.0,106210.0,0.66519673]
["bitfinex","BTCUSD",1747763364036,0.04706969,106220.0,106210.0,0.68402618]
["bitfinex","BTCUSD",1747763364430,0.04706969,106220.0,106210.0,0.6746115]
["bitfinex","BTCUSD",1747763365211,0.04706969,106220.0,106210.0,0.68402618]
["bitfinex","BTCUSD",1747763365406,0.04707031,106220.0,106210.0,0.6746115]
["bitfinex","BTCUSD",1747763365883,0.04707075,106220.0,106210.0,0.6746115]
["bitfinex","BTCUSD",1747763367288,0.22594559,106220.0,106210.0,0.65578178]
["bitfinex","BTCUSD",1747763367442,0.22594559,106220.0,106210.0,0.66519664]
["bitfinex","BTCUSD",1747763367685,0.02824246,106220.0,106210.0,0.67461141]
["bitfinex","BTCUSD",1747763367878,0.02824237,106220.0,106210.0,0.67461141]
["bitfinex","BTCUSD",1747763368301,0.02824237,106220.0,106210.0,0.66519664]
["bitfinex","BTCUSD",1747763368516,0.03765679,106220.0,106210.0,0.66519664]
["bitfinex","BTCUSD",1747763369369,0.22594524,106220.0,106210.0,0.65578178]
["bitfinex","BTCUSD",1747763369586,0.22594524,106220.0,106210.0,0.66519682]
["bitfinex","BTCUSD",1747763369802,0.22594524,106220.0,106210.0,0.67461177]
["bitfinex","BTCUSD",1747763370009,0.22594524,106220.0,106210.0,0.65578178]
["bitfinex","BTCUSD",1747763370225,0.21653135,106220.0,106210.0,0.66519682]
["bitfinex","BTCUSD",1747763370444,0.21653135,106220.0,106210.0,0.36653269]
["bitfinex","BTCUSD",1747763370650,0.2071172,106220.0,106210.0,0.4795164]
["bitfinex","BTCUSD",1747763370901,0.2071172,106220.0,106210.0,0.36653269]
["bitfinex","BTCUSD",1747763371051,0.19770287,106220.0,106210.0,0.36653269]
["bitfinex","BTCUSD",1747763372297,0.19770287,106220.0,106210.0,0.4795164]
["bitfinex","BTCUSD",1747763372751,0.19770287,106220.0,106210.0,0.36653269]
["bitfinex","BTCUSD",1747763373008,0.25410287,106220.0,106210.0,0.36653269]
["bitfinex","BTCUSD",1747763373226,0.25410287,106220.0,106210.0,0.02653269]
["bitfinex","BTCUSD",1747763373529,0.91191983,106220.0,106210.0,0.03761399]
["bitfinex","BTCUSD",1747763373798,0.91485951,106220.0,106210.0,0.03761399]
["bitfinex","BTCUSD",1747763374235,0.91485951,106220.0,106210.0,0.03661399]
["bitfinex","BTCUSD",1747763374479,0.83883195,106220.0,106210.0,0.03661399]
["bitfinex","BTCUSD",1747763374685,0.25412131,106210.0,106200.0,0.0164619]
["bitfinex","BTCUSD",1747763375153,0.19773992,106200.0,106190.0,0.34047617]
["bitfinex","BTCUSD",1747763375585,0.19773992,106200.0,106190.0,0.36042703]
["bitfinex","BTCUSD",1747763376277,0.19773992,106200.0,106190.0,0.4881461]
["bitfinex","BTCUSD",1747763376483,0.19773992,106200.0,106190.0,0.37714111]
["bitfinex","BTCUSD",1747763377542,0.19773992,106200.0,106190.0,0.39279878]
["bitfinex","BTCUSD",1747763379641,0.00941592,106200.0,106190.0,0.50580377]
["bitfinex","BTCUSD",1747763380074,0.00941592,106200.0,106190.0,0.70080463]
["bitfinex","BTCUSD",1747763380075,0.2165715,106200.0,106190.0,0.70080463]
["bitfinex","BTCUSD",1747763380118,0.2165715,106200.0,106190.0,0.69138791]
["bitfinex","BTCUSD",1747763380513,0.2165715,106200.0,106190.0,0.70613509]
["bitfinex","BTCUSD",1747763381774,0.2165715,106200.0,106190.0,0.71555181]
["bitfinex","BTCUSD",1747763382084,0.01882999,106210.0,106200.0,0.46241045]
["bitfinex","BTCUSD",1747763382301,0.02824468,106210.0,106200.0,0.54126714]
["bitfinex","BTCUSD",1747763382495,0.02824468,106210.0,106200.0,0.75294731]
["bitfinex","BTCUSD",1747763382496,0.22596581,106210.0,106200.0,0.75294731]
["bitfinex","BTCUSD",1747763382708,0.22596581,106210.0,106200.0,0.76236323]
["bitfinex","BTCUSD",1747763383122,0.22596581,106210.0,106200.0,0.78231409]
["bitfinex","BTCUSD",1747763383349,0.22596581,106210.0,106200.0,0.77289817]
["bitfinex","BTCUSD",1747763384027,0.21655121,106210.0,106200.0,0.77289817]
["bitfinex","BTCUSD",1747763385966,0.21655121,106210.0,106200.0,0.78231409]
["bitfinex","BTCUSD",1747763386214,0.21655121,106210.0,106200.0,0.74579817]
["bitfinex","BTCUSD",1747763386429,0.21655121,106210.0,106200.0,0.75521409]
["bitfinex","BTCUSD",1747763386650,0.21655121,106210.0,106200.0,0.74579817]
["bitfinex","BTCUSD",1747763387020,0.02824503,106210.0,106200.0,0.74579817]
["bitfinex","BTCUSD",1747763387373,0.02824503,106210.0,106200.0,0.73638216]
["bitfinex","BTCUSD",1747763387556,0.02824503,106210.0,106200.0,0.71799817]
["bitfinex","BTCUSD",1747763387692,0.00941477,106210.0,106200.0,0.71799817]
["bitfinex","BTCUSD",1747763388561,0.00941468,106210.0,106200.0,0.71799817]
["bitfinex","BTCUSD",1747763388865,0.25310251,106220.0,106210.0,0.45298371]
["bitfinex","BTCUSD",1747763389087,0.07422786,106220.0,106210.0,0.45298371]
["bitfinex","BTCUSD",1747763389276,0.0282421,106220.0,106210.0,0.45298371]
["bitfinex","BTCUSD",1747763389434,0.03765643,106220.0,106210.0,0.45298371]
["bitfinex","BTCUSD",1747763389847,0.0094138,106220.0,106210.0,0.45298371]
["bitfinex","BTCUSD",1747763390055,0.53513753,106230.0,106220.0,0.11297307]
["bitfinex","BTCUSD",1747763391464,0.53813753,106230.0,106220.0,0.11297307]
["bitfinex","BTCUSD",1747763391775,0.53813753,106230.0,106220.0,0.12184263]
["bitfinex","BTCUSD",1747763392184,0.54113753,106230.0,106220.0,0.12184263]
["bitfinex","BTCUSD",1747763393309,0.26849753,106230.0,106220.0,0.12184263]
["bitfinex","BTCUSD",1747763395960,0.25908426,106230.0,106220.0,0.12184263]
["bitfinex","BTCUSD",1747763398728,0.25848426,106230.0,106220.0,0.12184263]
["bitfinex","BTCUSD",1747763399193,0.25848426,106230.0,106220.0,0.00886956]
["bitfinex","BTCUSD",1747763399669,0.35579366,106230.0,106220.0,0.00886956]
["bitfinex","BTCUSD",1747763400571,0.62843366,106230.0,106220.0,0.00886956]
["bitfinex","BTCUSD",1747763401663,0.25210269,106220.0,106210.0,0.34]
["bitfinex","BTCUSD",1747763401869,0.34941209,106220.0,106210.0,0.34]
["bitfinex","BTCUSD",1747763402897,0.35141209,106220.0,106210.0,0.34]
["bitfinex","BTCUSD",1747763403126,0.35141209,106220.0,106210.0,0.34887301]
["bitfinex","BTCUSD",1747763404191,0.25510269,106220.0,106210.0,0.34887301]
["bitfinex","BTCUSD",1747763404435,0.25510269,106220.0,106210.0,0.46185672]
["bitfinex","BTCUSD",1747763404436,0.27393126,106220.0,106210.0,0.46185672]
["bitfinex","BTCUSD",1747763404650,0.21011711,106220.0,106210.0,0.34887301]
["bitfinex","BTCUSD",1747763404885,0.26521711,106220.0,106210.0,0.46185672]
["bitfinex","BTCUSD",1747763405572,0.26521711,106220.0,106210.0,0.34887301]
["bitfinex","BTCUSD",1747763405798,0.26521711,106220.0,106210.0,0.35995431]
["bitfinex","BTCUSD",1747763407306,0.21011711,106220.0,106210.0,0.47293802]
["bitfinex","BTCUSD",1747763407538,0.21011666,106220.0,106210.0,0.47293802]
["bitfinex","BTCUSD",1747763407747,0.03124183,106220.0,106210.0,0.51085332]
["bitfinex","BTCUSD",1747763408031,0.04065616,106220.0,106210.0,0.53825332]
["bitfinex","BTCUSD",1747763408483,0.04065616,106220.0,106210.0,0.54766854]
["bitfinex","BTCUSD",1747763408711,0.04065616,106220.0,106210.0,0.53825332]
["bitfinex","BTCUSD",1747763409153,0.03124183,106220.0,106210.0,0.52883802]
["bitfinex","BTCUSD",1747763409376,0.23835894,106220.0,106210.0,0.53825332]
["bitfinex","BTCUSD",1747763409600,0.01241371,106220.0,106210.0,0.53825324]
["bitfinex","BTCUSD",1747763409816,0.003,106220.0,106210.0,0.54766837]
["bitfinex","BTCUSD",1747763410052,0.01241362,106220.0,106210.0,0.78326408]
["bitfinex","BTCUSD",1747763410268,0.003,106220.0,106210.0,0.79801126]
["bitfinex","BTCUSD",1747763410502,0.003,106220.0,106210.0,0.80742594]
["bitfinex","BTCUSD",1747763410769,0.003,106220.0,106210.0,0.90473534]
["bitfinex","BTCUSD",1747763410984,0.003,106220.0,106210.0,0.90473543]
["bitfinex","BTCUSD",1747763411783,0.003,106220.0,106210.0,0.89365413]
["bitfinex","BTCUSD",1747763412563,0.003,106220.0,106210.0,0.90306881]
["bitfinex","BTCUSD",1747763413654,0.003,106220.0,106210.0,0.89365413]
["bitfinex","BTCUSD",1747763413896,0.003,106220.0,106210.0,0.90306881]
["bitfinex","BTCUSD",1747763414610,0.003,106220.0,106210.0,0.89365413]
["bitfinex","BTCUSD",1747763414856,0.003,106220.0,106210.0,0.90306881]
["bitfinex","BTCUSD",1747763416561,0.003,106220.0,106210.0,0.88832163]
["bitfinex","BTCUSD",1747763417782,0.003,106220.0,106210.0,0.59253732]
["bitfinex","BTCUSD",1747763418027,0.01241362,106220.0,106210.0,0.79476219]
["bitfinex","BTCUSD",1747763418222,0.003,106220.0,106210.0,0.61136695]
["bitfinex","BTCUSD",1747763418410,0.003,106220.0,106210.0,0.59253732]
["bitfinex","BTCUSD",1747763418621,0.003,106220.0,106210.0,0.82300731]
["bitfinex","BTCUSD",1747763418827,0.03124192,106220.0,106210.0,0.46185672]
["bitfinex","BTCUSD",1747763419031,0.07702768,106220.0,106210.0,0.46185672]
["bitfinex","BTCUSD",1747763419259,0.28414452,106220.0,106210.0,0.46185672]
["bitfinex","BTCUSD",1747763419474,0.26531684,106220.0,106210.0,0.46185672]
["bitfinex","BTCUSD",1747763419690,0.26531684,106220.0,106210.0,0.47665442]
["bitfinex","BTCUSD",1747763421027,0.26531684,106220.0,106210.0,0.48775606]
["bitfinex","BTCUSD",1747763422033,0.07702804,106220.0,106210.0,0.48775606]
["bitfinex","BTCUSD",1747763422243,0.08644237,106220.0,106210.0,0.48775606]
["bitfinex","BTCUSD",1747763422443,0.09585679,106220.0,106210.0,0.48775606]
["bitfinex","BTCUSD",1747763422784,0.28414524,106220.0,106210.0,0.48775606]
["bitfinex","BTCUSD",1747763423512,0.08644237,106220.0,106210.0,0.48775606]
["bitfinex","BTCUSD",1747763424098,0.07702751,106220.0,106210.0,0.47665442]
["bitfinex","BTCUSD",1747763424301,0.08644166,106220.0,106210.0,0.47665442]
["bitfinex","BTCUSD",1747763424506,0.09585599,106220.0,106210.0,0.47665442]
["bitfinex","BTCUSD",1747763425297,0.28414444,106220.0,106210.0,0.47665442]
["bitfinex","BTCUSD",1747763425705,0.08644237,106220.0,106210.0,0.47665442]
["bitfinex","BTCUSD",1747763425941,0.09585563,106220.0,106210.0,0.47665442]
["bitfinex","BTCUSD",1747763426185,0.08644148,106220.0,106210.0,0.48606964]
["bitfinex","BTCUSD",1747763426412,0.08644148,106220.0,106210.0,0.48606972]
["bitfinex","BTCUSD",1747763426413,0.03124157,106220.0,106210.0,0.48606972]
["bitfinex","BTCUSD",1747763426711,0.03124157,106220.0,106210.0,0.29629589]
["bitfinex","BTCUSD",1747763427485,0.03124157,106220.0,106210.0,0.14606972]
["bitfinex","BTCUSD",1747763427675,0.03124157,106220.0,106210.0,0.15548494]
["bitfinex","BTCUSD",1747763428178,0.03124157,106220.0,106210.0,0.14606972]
["bitfinex","BTCUSD",1747763428389,0.03124157,106220.0,106210.0,0.14237673]
["bitfinex","BTCUSD",1747763430544,0.01241362,106220.0,106210.0,0.15179186]
["bitfinex","BTCUSD",1747763430810,0.003,106220.0,106210.0,0.23946234]
["bitfinex","BTCUSD",1747763431591,0.01241362,106220.0,106210.0,0.23946243]
["bitfinex","BTCUSD",1747763431840,0.003,106220.0,106210.0,0.23946243]
["bitfinex","BTCUSD",1747763432012,0.003,106220.0,106210.0,0.24887711]
["bitfinex","BTCUSD",1747763432213,0.003,106220.0,106210.0,0.23946243]
["bitfinex","BTCUSD",1747763432836,0.01241362,106220.0,106210.0,0.23946243]
["bitfinex","BTCUSD",1747763433039,0.003,106220.0,106210.0,0.24887711]
["bitfinex","BTCUSD",1747763433465,0.003,106220.0,106210.0,0.23946243]
["bitfinex","BTCUSD",1747763433667,0.003,106220.0,106210.0,0.24887711]
["bitfinex","BTCUSD",1747763433875,0.003,106220.0,106210.0,0.24887729]
["bitfinex","BTCUSD",1747763434073,0.01241371,106220.0,106210.0,0.23946252]
["bitfinex","BTCUSD",1747763434560,0.003,106220.0,106210.0,0.23946252]
["bitfinex","BTCUSD",1747763434801,0.003,106220.0,106210.0,0.24887729]
["bitfinex","BTCUSD",1747763435007,0.003,106220.0,106210.0,0.23946252]
["bitfinex","BTCUSD",1747763435591,0.003,106220.0,106210.0,0.21156252]
["bitfinex","BTCUSD",1747763436020,0.01241371,106220.0,106210.0,0.17574766]
["bitfinex","BTCUSD",1747763436408,0.01241371,106220.0,106210.0,0.92796374]
["bitfinex","BTCUSD",1747763436409,0.003,106220.0,106210.0,0.92796374]
["bitfinex","BTCUSD",1747763436617,0.003,106220.0,106210.0,0.91685903]
["bitfinex","BTCUSD",1747763436831,0.003,106220.0,106210.0,0.93165673]
["bitfinex","BTCUSD",1747763437253,0.001,106220.0,106210.0,0.93165673]
["bitfinex","BTCUSD",1747763437509,0.02823891,106230.0,106220.0,0.12238731]
["bitfinex","BTCUSD",1747763437720,0.02823891,106230.0,106220.0,0.40481931]
["bitfinex","BTCUSD",1747763437921,0.02823891,106230.0,106220.0,0.39540507]
["bitfinex","BTCUSD",1747763438109,0.02823891,106230.0,106220.0,0.42850383]
["bitfinex","BTCUSD",1747763438640,0.03023891,106230.0,106220.0,0.43791807]
["bitfinex","BTCUSD",1747763438866,0.03023891,106230.0,106220.0,0.66838593]
["bitfinex","BTCUSD",1747763438867,0.003,106230.0,106220.0,0.66838593]
["bitfinex","BTCUSD",1747763439063,0.003,106230.0,106220.0,1.17593618]
["bitfinex","BTCUSD",1747763439482,0.003,106230.0,106220.0,1.16112476]
["bitfinex","BTCUSD",1747763439913,0.001,106230.0,106220.0,1.16112476]
["bitfinex","BTCUSD",1747763440114,0.001,106230.0,106220.0,1.13352476]
["bitfinex","BTCUSD",1747763440734,0.01041273,106230.0,106220.0,1.13352476]
["bitfinex","BTCUSD",1747763440949,0.00941273,106230.0,106220.0,0.92188476]
["bitfinex","BTCUSD",1747763441175,0.07282564,106230.0,106220.0,0.88437096]
["bitfinex","BTCUSD",1747763441403,0.01882555,106230.0,106220.0,0.92068476]
["bitfinex","BTCUSD",1747763441996,0.01882555,106230.0,106220.0,0.89378476]
["bitfinex","BTCUSD",1747763442199,0.01882555,106230.0,106220.0,0.88437096]
["bitfinex","BTCUSD",1747763442443,0.22592272,106230.0,106220.0,0.97045893]
["bitfinex","BTCUSD",1747763442627,0.08283864,106230.0,106220.0,0.97987326]
["bitfinex","BTCUSD",1747763442750,0.09225191,106230.0,106220.0,0.49521541]
["bitfinex","BTCUSD",1747763442951,0.09225191,106230.0,106220.0,0.77764741]
["bitfinex","BTCUSD",1747763443162,0.08283864,106230.0,106220.0,0.78706147]
["bitfinex","BTCUSD",1747763443358,0.03765182,106230.0,106220.0,0.79647544]
["bitfinex","BTCUSD",1747763444042,0.03765182,106230.0,106220.0,0.81126574]
["bitfinex","BTCUSD",1747763445206,0.03765182,106230.0,106220.0,0.80185177]
["bitfinex","BTCUSD",1747763445612,0.04706509,106230.0,106220.0,0.81126574]
["bitfinex","BTCUSD",1747763446539,0.0470658,106230.0,106220.0,0.80185177]
["bitfinex","BTCUSD",1747763446676,0.0989658,106230.0,106220.0,0.80185177]
["bitfinex","BTCUSD",1747763446906,0.08955236,106230.0,106220.0,0.80185177]
["bitfinex","BTCUSD",1747763447120,0.09896571,106230.0,106220.0,0.80185177]
["bitfinex","BTCUSD",1747763447338,0.09896571,106230.0,106220.0,0.81126574]
["bitfinex","BTCUSD",1747763448847,0.07296571,106230.0,106220.0,0.81126574]
["bitfinex","BTCUSD",1747763449674,0.05413909,106230.0,106220.0,0.81126574]
["bitfinex","BTCUSD",1747763449883,0.05413909,106230.0,106220.0,0.82067963]
["bitfinex","BTCUSD",1747763450135,0.02823909,106230.0,106220.0,0.82067963]
["bitfinex","BTCUSD",1747763450253,0.01882591,106230.0,106220.0,0.82067963]
["bitfinex","BTCUSD",1747763450447,0.00941282,106230.0,106220.0,0.8370653]
["bitfinex","BTCUSD",1747763450662,0.02823882,106230.0,106220.0,0.8464791]
["bitfinex","BTCUSD",1747763451086,0.00941282,106230.0,106220.0,0.9437885]
["bitfinex","BTCUSD",1747763451298,0.01882582,106230.0,106220.0,0.9437885]
["bitfinex","BTCUSD",1747763452330,0.01882582,106230.0,106220.0,0.9343747]
["bitfinex","BTCUSD",1747763452463,0.01882582,106230.0,106220.0,0.89916081]
["bitfinex","BTCUSD",1747763452829,0.01882582,106230.0,106220.0,0.90857461]
["bitfinex","BTCUSD",1747763452976,0.02823891,106230.0,106220.0,0.90857461]
["bitfinex","BTCUSD",1747763453183,0.02823891,106230.0,106220.0,0.9085747]
["bitfinex","BTCUSD",1747763453611,0.02823891,106230.0,106220.0,0.9179885]
["bitfinex","BTCUSD",1747763455289,0.03765218,106230.0,106220.0,0.9179885]
["bitfinex","BTCUSD",1747763456359,0.04706562,106230.0,106220.0,0.9085747]
["bitfinex","BTCUSD",1747763456595,0.03765218,106230.0,106220.0,0.9179885]
["bitfinex","BTCUSD",1747763457988,0.02823891,106230.0,106220.0,0.9179885]
["bitfinex","BTCUSD",1747763458282,0.03765218,106230.0,106220.0,0.9179885]
["bitfinex","BTCUSD",1747763458914,0.03765218,106230.0,106220.0,0.9031982]
["bitfinex","BTCUSD",1747763459133,0.02823891,106230.0,106220.0,0.9031982]
["bitfinex","BTCUSD",1747763459361,0.03765218,106230.0,106220.0,0.9031982]
["bitfinex","BTCUSD",1747763460274,0.0539,106240.0,106230.0,0.14120223]
["bitfinex","BTCUSD",1747763460483,0.01882414,106240.0,106230.0,0.15061514]
["bitfinex","BTCUSD",1747763460710,0.08213652,106240.0,106230.0,0.14120232]
["bitfinex","BTCUSD",1747763460926,0.05603652,106240.0,106230.0,0.14120232]
["bitfinex","BTCUSD",1747763461137,0.08213652,106240.0,106230.0,0.41422123]
["bitfinex","BTCUSD",1747763461377,0.06544908,106240.0,106230.0,0.42363432]
["bitfinex","BTCUSD",1747763461600,0.02832608,106240.0,106230.0,0.45671936]
["bitfinex","BTCUSD",1747763461828,0.01150159,106240.0,106230.0,0.45671954]
["bitfinex","BTCUSD",1747763462057,0.0125015,106240.0,106230.0,0.9703827]
["bitfinex","BTCUSD",1747763462328,0.0219137,106240.0,106230.0,0.9703827]
["bitfinex","BTCUSD",1747763462570,0.00308956,106240.0,106230.0,0.9703827]
["bitfinex","BTCUSD",1747763462814,0.02191361,106240.0,106230.0,0.9703827]
["bitfinex","BTCUSD",1747763463044,0.0219137,106240.0,106230.0,0.9703827]
["bitfinex","BTCUSD",1747763463252,0.0219137,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763463976,0.0125015,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763464185,0.02191353,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763464427,0.03132564,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763464680,0.0125015,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763465647,0.01250141,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763466525,0.02191344,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763466770,0.01250141,106240.0,106230.0,0.95558367]
["bitfinex","BTCUSD",1747763466983,0.2425012,106250.0,106230.0,0.9461704]
["bitfinex","BTCUSD",1747763467233,0.2697012,106250.0,106240.0,0.40479636]
["bitfinex","BTCUSD",1747763467471,0.2697012,106250.0,106240.0,0.3953838]
["bitfinex","BTCUSD",1747763467704,0.2697012,106250.0,106240.0,0.44898121]
["bitfinex","BTCUSD",1747763468137,0.02646378,106250.0,106240.0,0.45839368]
["bitfinex","BTCUSD",1747763468614,0.01064106,106250.0,106240.0,0.53091773]
["bitfinex","BTCUSD",1747763468919,0.01264106,106250.0,106240.0,0.98276798]
["bitfinex","BTCUSD",1747763469349,0.01064106,106250.0,106240.0,0.98276798]
["bitfinex","BTCUSD",1747763469811,0.00764106,106250.0,106240.0,0.98457724]
["bitfinex","BTCUSD",1747763470290,0.01705211,106250.0,106240.0,0.98557724]
["bitfinex","BTCUSD",1747763470544,0.02646334,106250.0,106240.0,1.14347724]
["bitfinex","BTCUSD",1747763470781,0.03787483,106250.0,106240.0,0.93187732]
["bitfinex","BTCUSD",1747763471008,0.03787466,106250.0,106240.0,0.93187679]
["bitfinex","BTCUSD",1747763471268,0.02846334,106250.0,106240.0,0.93187679]
["bitfinex","BTCUSD",1747763471405,0.02646334,106250.0,106240.0,0.93187679]
["bitfinex","BTCUSD",1747763471675,0.02646334,106250.0,106240.0,0.93287679]
["bitfinex","BTCUSD",1747763472139,0.01705211,106250.0,106240.0,0.93287679]
["bitfinex","BTCUSD",1747763472385,0.01705211,106250.0,106240.0,0.98447679]
["bitfinex","BTCUSD",1747763472629,0.02646334,106250.0,106240.0,0.98374903]
["bitfinex","BTCUSD",1747763473115,0.01705211,106250.0,106240.0,0.98374903]
["bitfinex","BTCUSD",1747763473316,0.02646334,106250.0,106240.0,0.98374903]
["bitfinex","BTCUSD",1747763473547,0.00764106,106250.0,106240.0,0.96492489]
["bitfinex","BTCUSD",1747763473773,0.00764106,106250.0,106240.0,1.13761598]
["bitfinex","BTCUSD",1747763473991,0.00764106,106250.0,106240.0,1.15644012]
["bitfinex","BTCUSD",1747763474550,0.00764106,106250.0,106240.0,1.13084012]
["bitfinex","BTCUSD",1747763474935,0.00764106,106250.0,106240.0,1.12142809]
["bitfinex","BTCUSD",1747763475175,0.00764106,106250.0,106240.0,1.13084012]
["bitfinex","BTCUSD",1747763476683,0.00764106,106250.0,106240.0,0.90982809]
["bitfinex","BTCUSD",1747763476880,0.00764106,106250.0,106240.0,1.13084012]
["bitfinex","BTCUSD",1747763478163,0.00764106,106250.0,106240.0,1.15814012]
["bitfinex","BTCUSD",1747763478557,0.00764106,106250.0,106240.0,1.14334058]
["bitfinex","BTCUSD",1747763479103,0.00764106,106250.0,106240.0,1.17034058]
["bitfinex","BTCUSD",1747763480530,0.07602756,106260.0,106240.0,1.13269133]
["bitfinex","BTCUSD",1747763480740,0.07602756,106260.0,106250.0,0.87545781]
["bitfinex","BTCUSD",1747763481159,0.07602756,106260.0,106250.0,1.09642895]
["bitfinex","BTCUSD",1747763481565,0.07602756,106260.0,106250.0,1.12009252]
["bitfinex","BTCUSD",1747763482247,0.07602756,106260.0,106250.0,1.12009252]
["bitfinex","BTCUSD",1747763482908,0.07602756,106260.0,106250.0,1.14729252]
["bitfinex","BTCUSD",1747763483128,0.07702756,106260.0,106250.0,1.14729252]
["bitfinex","BTCUSD",1747763483348,0.07802756,106260.0,106250.0,1.12009252]
["bitfinex","BTCUSD",1747763483557,0.07802756,106260.0,106250.0,1.14729252]
["bitfinex","BTCUSD",1747763485416,0.07802756,106260.0,106250.0,1.12009252]
["bitfinex","BTCUSD",1747763485996,0.07802756,106260.0,106250.0,1.14629252]
["bitfinex","BTCUSD",1747763486208,0.07802756,106260.0,106250.0,1.12009252]
["bitfinex","BTCUSD",1747763486667,0.07802756,106260.0,106250.0,1.10530196]
["bitfinex","BTCUSD",1747763486810,0.07802756,106260.0,106250.0,1.15900196]
["bitfinex","BTCUSD",1747763487492,0.07802756,106260.0,106250.0,1.1047681]
["bitfinex","BTCUSD",1747763487702,0.07802756,106260.0,106250.0,1.08647959]
["bitfinex","BTCUSD",1747763487870,0.10525859,106260.0,106250.0,1.095891]
["bitfinex","BTCUSD",1747763488280,0.10525859,106260.0,106250.0,1.096891]
["bitfinex","BTCUSD",1747763488716,0.31734513,106260.0,106250.0,0.00987301]
["bitfinex","BTCUSD",1747763488925,0.34457705,106260.0,106250.0,0.00987301]
["bitfinex","BTCUSD",1747763489146,0.14694816,106260.0,106250.0,0.13322585]
["bitfinex","BTCUSD",1747763489357,0.16576947,106260.0,106250.0,0.46381418]
["bitfinex","BTCUSD",1747763489550,0.15635868,106260.0,106250.0,0.46381418]
["bitfinex","BTCUSD",1747763489766,0.16576938,106260.0,106250.0,0.46381418]
["bitfinex","BTCUSD",1747763489971,0.15635868,106260.0,106250.0,0.47492023]
["bitfinex","BTCUSD",1747763490392,0.16576938,106260.0,106250.0,0.47492023]
["bitfinex","BTCUSD",1747763490797,0.16576938,106260.0,106250.0,0.4897283]
["bitfinex","BTCUSD",1747763491033,0.17518025,106260.0,106250.0,0.4897283]
["bitfinex","BTCUSD",1747763491419,0.35398765,106260.0,106250.0,0.4897283]
["bitfinex","BTCUSD",1747763491625,0.16577008,106260.0,106250.0,0.4897283]
["bitfinex","BTCUSD",1747763491843,0.34457722,106260.0,106250.0,0.4897283]
["bitfinex","BTCUSD",1747763494301,0.34457722,106260.0,106250.0,0.47492023]
["bitfinex","BTCUSD",1747763494893,0.3351667,106260.0,106250.0,0.47492023]
["bitfinex","BTCUSD",1747763497447,0.325756,106260.0,106250.0,0.47492023]
["bitfinex","BTCUSD",1747763499215,0.325756,106260.0,106250.0,0.4897283]
["bitfinex","BTCUSD",1747763499672,0.325756,106260.0,106250.0,0.37678713]
["bitfinex","BTCUSD",1747763501854,0.325756,106260.0,106250.0,0.36197906]
["bitfinex","BTCUSD",1747763508503,0.325756,106260.0,106250.0,0.36246806]
["bitfinex","BTCUSD",1747763508689,0.325756,106260.0,106250.0,0.02246806]
["bitfinex","BTCUSD",1747763510650,0.537316,106260.0,106250.0,0.01136201]
["bitfinex","BTCUSD",1747763511050,0.537316,106260.0,106250.0,0.01087301]
["bitfinex","BTCUSD",1747763511466,0.6346254,106260.0,106250.0,0.01087301]
["bitfinex","BTCUSD",1747763513387,0.63756418,106260.0,106250.0,0.01087301]
["bitfinex","BTCUSD",1747763513599,0.65075298,106260.0,106250.0,0.01087301]
["bitfinex","BTCUSD",1747763513929,0.65075298,106260.0,106250.0,0.00887301]
["bitfinex","BTCUSD",1747763514141,0.65275298,106260.0,106250.0,0.00887301]
["bitfinex","BTCUSD",1747763514366,0.65175298,106260.0,106250.0,0.00887301]
["bitfinex","BTCUSD",1747763514572,0.65075298,106260.0,106250.0,0.00887301]
["bitfinex","BTCUSD",1747763514811,0.65275298,106260.0,106250.0,0.00887301]
["bitfinex","BTCUSD",1747763515034,0.65475298,106260.0,106250.0,0.00887301]
["bitfinex","BTCUSD",1747763515237,0.20707768,106240.0,106230.0,0.01997906]
["bitfinex","BTCUSD",1747763515464,0.26217768,106240.0,106230.0,0.01997906]
["bitfinex","BTCUSD",1747763516295,0.67836708,106240.0,106230.0,0.01997906]
["bitfinex","BTCUSD",1747763516520,0.67787808,106240.0,106230.0,0.01997906]
["bitfinex","BTCUSD",1747763516707,0.88947808,106240.0,106230.0,0.01997906]
["bitfinex","BTCUSD",1747763517360,0.25058408,106230.0,106220.0,0.01997906]
["bitfinex","BTCUSD",1747763517480,0.34789348,106230.0,106220.0,0.02006862]
["bitfinex","BTCUSD",1747763517680,0.34689348,106230.0,106220.0,0.02006862]
["bitfinex","BTCUSD",1747763518554,0.34689348,106230.0,106220.0,0.01096257]
["bitfinex","BTCUSD",1747763520109,0.34689348,106230.0,106220.0,0.00996257]
["bitfinex","BTCUSD",1747763520451,0.34689348,106230.0,106220.0,0.00896257]
["bitfinex","BTCUSD",1747763520665,0.55599431,106230.0,106220.0,0.00896257]
["bitfinex","BTCUSD",1747763521089,0.34689348,106230.0,106220.0,0.00896257]
["bitfinex","BTCUSD",1747763521517,0.34689348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763521734,0.87741348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763523999,1.08651431,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763525195,0.87941348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763525403,1.08851431,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763525758,0.87941348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763526037,0.88341348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763527190,0.88541348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763527817,0.88341348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763527973,0.88741348,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763529586,1.63700013,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763529793,2.04346013,106230.0,106220.0,8.956e-05]
["bitfinex","BTCUSD",1747763530069,0.07303353,106190.0,106180.0,0.0258199]
["bitfinex","BTCUSD",1747763530278,0.67768458,106190.0,106180.0,0.01471385]
["bitfinex","BTCUSD",1747763531387,0.67768458,106190.0,106180.0,0.01519002]
["bitfinex","BTCUSD",1747763531614,0.67868458,106190.0,106180.0,0.01519002]
["bitfinex","BTCUSD",1747763532921,0.67768458,106190.0,106180.0,0.01619002]
["bitfinex","BTCUSD",1747763533104,1.00891632,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763533576,1.00991632,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763534009,1.01091632,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763534239,1.02091632,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763534473,1.01891632,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763534883,1.02191632,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763535775,1.02591632,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763538007,1.05211113,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763538224,1.39211113,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763538431,1.41665198,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763538647,2.10105198,106190.0,106180.0,0.00047617]
["bitfinex","BTCUSD",1747763540513,0.20725325,106150.0,106140.0,0.36674063]
["bitfinex","BTCUSD",1747763540720,0.52053325,106150.0,106140.0,0.39264063]
["bitfinex","BTCUSD",1747763541463,0.20725325,106150.0,106140.0,0.42054063]
["bitfinex","BTCUSD",1747763541669,0.18841093,106160.0,106150.0,0.16654757]
["bitfinex","BTCUSD",1747763541875,0.20724996,106160.0,106150.0,0.17596811]
["bitfinex","BTCUSD",1747763542085,0.2072339,106160.0,106150.0,0.17596811]
["bitfinex","BTCUSD",1747763542331,0.21663262,106170.0,106160.0,0.51875666]
["bitfinex","BTCUSD",1747763542538,0.20721439,106170.0,106160.0,0.51875666]
["bitfinex","BTCUSD",1747763542749,0.19779589,106170.0,106160.0,0.51875666]
["bitfinex","BTCUSD",1747763542936,0.20721439,106170.0,106160.0,0.63490491]
["bitfinex","BTCUSD",1747763543135,0.20721439,106170.0,106160.0,0.62548553]
["bitfinex","BTCUSD",1747763543688,0.20721439,106170.0,106160.0,0.64545447]
["bitfinex","BTCUSD",1747763544108,0.01983673,106170.0,106160.0,0.64545447]
["bitfinex","BTCUSD",1747763544316,0.001,106170.0,106160.0,0.96126582]
["bitfinex","BTCUSD",1747763544538,0.02825026,106190.0,106180.0,0.13185094]
["bitfinex","BTCUSD",1747763544754,0.02825017,106190.0,106180.0,0.19706828]
["bitfinex","BTCUSD",1747763544960,0.20717554,106190.0,106180.0,0.0558]
["bitfinex","BTCUSD",1747763545172,0.19775864,106190.0,106180.0,0.0558]
["bitfinex","BTCUSD",1747763545405,0.19775864,106190.0,106180.0,0.07576894]
["bitfinex","BTCUSD",1747763545811,0.19823384,106190.0,106180.0,0.07576894]
["bitfinex","BTCUSD",1747763546023,0.19823384,106190.0,106180.0,0.07776894]
["bitfinex","BTCUSD",1747763546176,0.19823384,106190.0,106180.0,0.04986894]
["bitfinex","BTCUSD",1747763546840,0.19823384,106190.0,106180.0,0.07666894]
["bitfinex","BTCUSD",1747763547039,0.19823384,106190.0,106180.0,0.07866894]
["bitfinex","BTCUSD",1747763547253,0.19823384,106190.0,106180.0,0.19168457]
["bitfinex","BTCUSD",1747763547458,0.19823384,106190.0,106180.0,0.20110253]
["bitfinex","BTCUSD",1747763547659,0.19823384,106190.0,106180.0,0.07866894]
["bitfinex","BTCUSD",1747763550018,0.20765056,106190.0,106180.0,0.20110245]
["bitfinex","BTCUSD",1747763550439,0.19823384,106190.0,106180.0,0.20110245]
["bitfinex","BTCUSD",1747763550675,0.19823384,106190.0,106180.0,0.07866894]
["bitfinex","BTCUSD",1747763550877,0.19823384,106190.0,106180.0,0.20110253]
["bitfinex","BTCUSD",1747763551094,0.18881685,106190.0,106180.0,0.07866894]
["bitfinex","BTCUSD",1747763551308,0.18881685,106190.0,106180.0,0.02396894]
["bitfinex","BTCUSD",1747763551561,0.18881685,106190.0,106180.0,0.03877701]
["bitfinex","BTCUSD",1747763553508,0.18881685,106190.0,106180.0,0.02396894]
["bitfinex","BTCUSD",1747763554967,0.18881685,106190.0,106180.0,0.01286289]
["bitfinex","BTCUSD",1747763555190,0.21651685,106190.0,106180.0,0.01286289]
["bitfinex","BTCUSD",1747763555409,0.24231685,106190.0,106180.0,0.01286289]
["bitfinex","BTCUSD",1747763556025,0.21651685,106190.0,106180.0,0.01286289]
["bitfinex","BTCUSD",1747763556222,0.18881685,106190.0,106180.0,0.01286289]
["bitfinex","BTCUSD",1747763557307,0.18881685,106190.0,106180.0,0.06556289]
["bitfinex","BTCUSD",1747763557500,0.18881685,106190.0,106180.0,0.51857852]
["bitfinex","BTCUSD",1747763557716,0.18881685,106190.0,106180.0,0.52799648]
["bitfinex","BTCUSD",1747763557960,0.0004752,106190.0,106180.0,0.65355871]
["bitfinex","BTCUSD",1747763558184,0.22648348,106190.0,106180.0,0.65524742]
["bitfinex","BTCUSD",1747763558353,0.2170672,106190.0,106180.0,0.64582981]
["bitfinex","BTCUSD",1747763558512,0.2170672,106190.0,106180.0,0.6646653]
["bitfinex","BTCUSD",1747763558701,0.2170672,106190.0,106180.0,0.66836732]
["bitfinex","BTCUSD",1747763558906,0.2170672,106190.0,106180.0,0.45838283]
["bitfinex","BTCUSD",1747763559106,0.2170672,106190.0,106180.0,0.57139846]
["bitfinex","BTCUSD",1747763559309,0.22648428,106190.0,106180.0,0.57139802]
["bitfinex","BTCUSD",1747763559510,0.01930803,106190.0,106180.0,0.58593842]
["bitfinex","BTCUSD",1747763559715,0.0004752,106190.0,106180.0,1.20645797]
["bitfinex","BTCUSD",1747763559927,0.0004752,106190.0,106180.0,1.48888997]
["bitfinex","BTCUSD",1747763561428,0.01882821,106220.0,106210.0,0.13181388]
["bitfinex","BTCUSD",1747763561655,0.22594488,106220.0,106210.0,0.41424588]
["bitfinex","BTCUSD",1747763561872,0.20711702,106220.0,106210.0,0.228565]
["bitfinex","BTCUSD",1747763562094,0.19770287,106220.0,106210.0,0.228565]
["bitfinex","BTCUSD",1747763562310,0.18830618,106210.0,106200.0,0.19925737]
["bitfinex","BTCUSD",1747763562515,0.00941477,106210.0,106200.0,0.59783]
["bitfinex","BTCUSD",1747763562938,0.01882972,106210.0,106200.0,0.60892192]
["bitfinex","BTCUSD",1747763563140,0.02724458,106210.0,106200.0,0.60892192]
["bitfinex","BTCUSD",1747763563345,0.03665971,106210.0,106200.0,0.60892192]
["bitfinex","BTCUSD",1747763563556,0.03665971,106210.0,106200.0,0.61192192]
["bitfinex","BTCUSD",1747763564179,0.04607501,106210.0,106200.0,0.61192192]
["bitfinex","BTCUSD",1747763564409,0.03665971,106210.0,106200.0,0.61192192]
["bitfinex","BTCUSD",1747763564819,0.03665971,106210.0,106200.0,0.61392192]
["bitfinex","BTCUSD",1747763565449,0.03665971,106210.0,106200.0,0.81618635]
["bitfinex","BTCUSD",1747763565659,0.03665971,106210.0,106200.0,0.82560192]
["bitfinex","BTCUSD",1747763567003,0.03665971,106210.0,106200.0,1.24060192]
["bitfinex","BTCUSD",1747763567202,0.23438111,106210.0,106200.0,1.23118635]
["bitfinex","BTCUSD",1747763567413,0.23538164,106210.0,106200.0,1.23118635]
["bitfinex","BTCUSD",1747763567731,0.04707546,106210.0,106200.0,0.99150635]
["bitfinex","BTCUSD",1747763567933,0.03766016,106210.0,106200.0,1.18770192]
["bitfinex","BTCUSD",1747763568167,0.22596634,106210.0,106200.0,1.18770192]
["bitfinex","BTCUSD",1747763568520,0.23538164,106210.0,106200.0,1.21440192]
["bitfinex","BTCUSD",1747763569130,0.23538164,106210.0,106200.0,1.20498635]
["bitfinex","BTCUSD",1747763570220,0.23538164,106210.0,106200.0,1.21979442]
["bitfinex","BTCUSD",1747763571040,0.03766016,106210.0,106200.0,1.21979442]
["bitfinex","BTCUSD",1747763571255,0.03766016,106210.0,106200.0,1.20250999]
["bitfinex","BTCUSD",1747763571462,0.03766016,106210.0,106200.0,1.2003007]
["bitfinex","BTCUSD",1747763571869,0.22596634,106210.0,106200.0,0.96978964]
["bitfinex","BTCUSD",1747763572077,0.22596678,106210.0,106200.0,1.08192739]
["bitfinex","BTCUSD",1747763572217,0.22596678,106210.0,106200.0,1.09134305]
["bitfinex","BTCUSD",1747763572630,0.22596678,106210.0,106200.0,1.10075862]
["bitfinex","BTCUSD",1747763573032,0.01883008,106210.0,106200.0,1.10075862]
["bitfinex","BTCUSD",1747763573256,0.02824467,106210.0,106200.0,1.12605862]
["bitfinex","BTCUSD",1747763573467,0.0376598,106210.0,106200.0,1.15305862]
["bitfinex","BTCUSD",1747763574530,0.04707502,106210.0,106200.0,1.15305862]
["bitfinex","BTCUSD",1747763574754,0.0376598,106210.0,106200.0,1.15305862]
["bitfinex","BTCUSD",1747763574913,0.02824467,106210.0,106200.0,1.15305862]
["bitfinex","BTCUSD",1747763575115,0.0376598,106210.0,106200.0,1.15305862]
["bitfinex","BTCUSD",1747763575334,0.01882786,106220.0,106210.0,0.21668419]
["bitfinex","BTCUSD",1747763575541,0.22592335,106230.0,106220.0,0.14634231]
["bitfinex","BTCUSD",1747763575801,0.21651053,106230.0,106220.0,0.45529171]
["bitfinex","BTCUSD",1747763577203,0.20709744,106230.0,106220.0,0.46586829]
["bitfinex","BTCUSD",1747763577408,0.19768417,106230.0,106220.0,0.34348089]
["bitfinex","BTCUSD",1747763577611,0.18927073,106230.0,106220.0,0.46586838]
["bitfinex","BTCUSD",1747763578386,0.18827073,106230.0,106220.0,0.46586838]
["bitfinex","BTCUSD",1747763578915,0.18827073,106230.0,106220.0,0.35289531]
["bitfinex","BTCUSD",1747763579127,0.18827073,106230.0,106220.0,0.01999064]
["bitfinex","BTCUSD",1747763579128,0.24077073,106230.0,106220.0,0.01999064]
["bitfinex","BTCUSD",1747763579345,0.24077073,106230.0,106220.0,0.02099064]
["bitfinex","BTCUSD",1747763580176,0.21567073,106230.0,106220.0,0.02099064]
["bitfinex","BTCUSD",1747763580643,0.24197073,106230.0,106220.0,0.02099064]
["bitfinex","BTCUSD",1747763581886,0.18827073,106230.0,106220.0,0.13396371]
["bitfinex","BTCUSD",1747763582110,0.18827073,106230.0,106220.0,0.14337813]
["bitfinex","BTCUSD",1747763582319,0.02823936,106230.0,106220.0,0.65627817]
["bitfinex","BTCUSD",1747763582525,0.23533706,106230.0,106220.0,0.75871453]
["bitfinex","BTCUSD",1747763582735,0.22592415,106230.0,106220.0,0.76812859]
["bitfinex","BTCUSD",1747763582940,0.21651097,106230.0,106220.0,0.76812859]
["bitfinex","BTCUSD",1747763583393,0.2070977,106230.0,106220.0,0.76812859]
["bitfinex","BTCUSD",1747763583597,0.19768426,106230.0,106220.0,0.74930038]
["bitfinex","BTCUSD",1747763583815,0.18827073,106230.0,106220.0,0.13310811]
["bitfinex","BTCUSD",1747763584032,0.24207073,106230.0,106220.0,0.24743871]
["bitfinex","BTCUSD",1747763584656,0.24207073,106230.0,106220.0,0.22914864]
["bitfinex","BTCUSD",1747763585279,0.24207073,106230.0,106220.0,0.21434057]
["bitfinex","BTCUSD",1747763586313,0.24207073,106230.0,106220.0,0.00270057]
["bitfinex","BTCUSD",1747763587396,0.2421602,106230.0,106220.0,0.00270057]
["bitfinex","BTCUSD",1747763589756,0.2421602,106230.0,106220.0,0.01750864]
["bitfinex","BTCUSD",1747763590606,0.2157602,106230.0,106220.0,0.01750864]
["bitfinex","BTCUSD",1747763591060,0.2420602,106230.0,106220.0,0.01750864]
["bitfinex","BTCUSD",1747763591849,0.1883602,106230.0,106220.0,0.01750864]
["bitfinex","BTCUSD",1747763592936,0.2153602,106230.0,106220.0,0.01750864]
["bitfinex","BTCUSD",1747763593140,0.2410602,106230.0,106220.0,0.01750864]
["bitfinex","BTCUSD",1747763595714,0.20718664,106230.0,106220.0,0.54359235]
["bitfinex","BTCUSD",1747763595923,0.19777355,106230.0,106220.0,0.53417829]
["bitfinex","BTCUSD",1747763596693,0.1883602,106230.0,106220.0,0.41179089]
["bitfinex","BTCUSD",1747763596881,0.2147602,106230.0,106220.0,0.41179089]
["bitfinex","BTCUSD",1747763597080,0.2411602,106230.0,106220.0,0.41179089]
["bitfinex","BTCUSD",1747763597277,0.2411602,106230.0,106220.0,0.39698282]
["bitfinex","BTCUSD",1747763597524,0.2411602,106230.0,106220.0,0.60862282]
["bitfinex","BTCUSD",1747763597912,0.2411602,106230.0,106220.0,0.00270057]
["bitfinex","BTCUSD",1747763598384,0.8551496,106230.0,106220.0,0.00270057]
["bitfinex","BTCUSD",1747763598894,0.88156222,106230.0,106220.0,0.00270057]
["bitfinex","BTCUSD",1747763599342,0.88156222,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1747763599572,0.20713617,106210.0,106200.0,0.09156068]
["bitfinex","BTCUSD",1747763599803,0.25813617,106210.0,106200.0,0.09156068]
["bitfinex","BTCUSD",1747763600238,0.25813617,106210.0,106200.0,0.44627374]
["bitfinex","BTCUSD",1747763600455,0.25813617,106210.0,106200.0,0.43141363]
["bitfinex","BTCUSD",1747763601137,0.25813617,106210.0,106200.0,0.43145363]
["bitfinex","BTCUSD",1747763601590,0.25813617,106210.0,106200.0,0.43245363]
["bitfinex","BTCUSD",1747763602261,0.25813617,106210.0,106200.0,0.43145363]
["bitfinex","BTCUSD",1747763602754,0.25913617,106210.0,106200.0,0.43145363]
["bitfinex","BTCUSD",1747763602963,0.25913617,106210.0,106200.0,0.41674057]
["bitfinex","BTCUSD",1747763604489,0.35644557,106210.0,106200.0,0.07674057]
["bitfinex","BTCUSD",1747763605131,0.25913617,106210.0,106200.0,0.07674057]
["bitfinex","BTCUSD",1747763606173,0.25913617,106210.0,106200.0,0.0914542]
["bitfinex","BTCUSD",1747763607428,0.25913617,106210.0,106200.0,0.07674057]
["bitfinex","BTCUSD",1747763609666,0.25863617,106210.0,106200.0,0.07674057]
["bitfinex","BTCUSD",1747763610578,0.25863617,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763610855,0.35594557,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763612510,0.35494557,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763612720,0.35694557,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763613324,0.35994557,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763613755,0.37155624,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763614205,0.69042444,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763614363,0.79773384,106210.0,106200.0,0.07504]
["bitfinex","BTCUSD",1747763614724,0.70042444,106210.0,106200.0,0.04934]
["bitfinex","BTCUSD",1747763615063,0.69842444,106210.0,106200.0,0.04934]
["bitfinex","BTCUSD",1747763615420,0.70342444,106210.0,106200.0,0.04934]
["bitfinex","BTCUSD",1747763615648,0.70042444,106210.0,106200.0,0.04934]
["bitfinex","BTCUSD",1747763615855,0.70542444,106210.0,106200.0,0.05034]
["bitfinex","BTCUSD",1747763621897,0.80442444,106210.0,106200.0,0.05034]
["bitfinex","BTCUSD",1747763626177,0.84524313,106210.0,106200.0,0.05034]
["bitfinex","BTCUSD",1747763626560,1.25176313,106210.0,106200.0,0.05034]
["bitfinex","BTCUSD",1747763627225,1.59176313,106210.0,106200.0,0.05034]
["bitfinex","BTCUSD",1747763627461,0.20721421,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747763627697,0.19781443,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747763627966,0.21841443,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747763628187,0.19781443,106160.0,106150.0,0.02114]
["bitfinex","BTCUSD",1747763628614,0.19781443,106160.0,106150.0,0.0300456]
["bitfinex","BTCUSD",1747763628824,0.19781443,106160.0,106150.0,0.0305208]
["bitfinex","BTCUSD",1747763629000,0.19781443,106160.0,106150.0,0.0325208]
["bitfinex","BTCUSD",1747763630182,0.19781443,106160.0,106150.0,0.0365208]
["bitfinex","BTCUSD",1747763631493,0.19781443,106160.0,106150.0,0.0528208]
["bitfinex","BTCUSD",1747763633026,0.2072339,106160.0,106150.0,0.16586837]
["bitfinex","BTCUSD",1747763633247,0.2072339,106160.0,106150.0,0.18040922]
["bitfinex","BTCUSD",1747763633481,0.01883815,106160.0,106150.0,1.13967055]
["bitfinex","BTCUSD",1747763633695,0.21665232,106160.0,106150.0,1.13025072]
["bitfinex","BTCUSD",1747763633907,0.03767701,106160.0,106150.0,1.13025072]
["bitfinex","BTCUSD",1747763634092,0.04709666,106160.0,106150.0,1.13025072]
["bitfinex","BTCUSD",1747763634717,0.04709666,106160.0,106150.0,1.14511083]
["bitfinex","BTCUSD",1747763635379,0.00941841,106170.0,106160.0,0.53283592]
["bitfinex","BTCUSD",1747763635547,0.01883655,106170.0,106160.0,0.91287732]
["bitfinex","BTCUSD",1747763635756,0.22605103,106170.0,106160.0,1.21643732]
["bitfinex","BTCUSD",1747763635961,0.22605103,106170.0,106160.0,0.91287741]
["bitfinex","BTCUSD",1747763636182,0.22605103,106170.0,106160.0,1.42819741]
["bitfinex","BTCUSD",1747763636384,0.22605103,106170.0,106160.0,1.45196312]
["bitfinex","BTCUSD",1747763636632,0.23646988,106170.0,106160.0,1.45496312]
["bitfinex","BTCUSD",1747763637209,0.04809275,106170.0,106160.0,1.45496312]
["bitfinex","BTCUSD",1747763638012,0.02925514,106170.0,106160.0,1.46438224]
["bitfinex","BTCUSD",1747763638224,0.02925514,106170.0,106160.0,1.44952213]
["bitfinex","BTCUSD",1747763639246,0.18837308,106190.0,106180.0,0.46243359]
["bitfinex","BTCUSD",1747763639594,0.18837308,106190.0,106180.0,0.492275]
["bitfinex","BTCUSD",1747763639818,0.18837308,106190.0,106180.0,0.475975]
["bitfinex","BTCUSD",1747763640024,0.18837308,106190.0,106180.0,0.49971483]
["bitfinex","BTCUSD",1747763640447,0.18837308,106190.0,106180.0,0.36373983]
["bitfinex","BTCUSD",1747763640691,0.18837308,106190.0,106180.0,0.36573983]
["bitfinex","BTCUSD",1747763641304,0.18837308,106190.0,106180.0,0.38733983]
["bitfinex","BTCUSD",1747763641735,0.18837308,106190.0,106180.0,0.3735056]
["bitfinex","BTCUSD",1747763643472,0.18837308,106190.0,106180.0,0.38833983]
["bitfinex","BTCUSD",1747763644959,0.18837308,106190.0,106180.0,0.38462916]
["bitfinex","BTCUSD",1747763647067,0.21037308,106190.0,106180.0,0.36302916]
["bitfinex","BTCUSD",1747763655842,0.21037308,106190.0,106180.0,0.3519056]
["bitfinex","BTCUSD",1747763659209,0.21037308,106190.0,106180.0,0.36302916]
["bitfinex","BTCUSD",1747763660541,0.21019067,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747763660960,0.23179067,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747763661580,0.23179067,106200.0,106190.0,0.36002916]
["bitfinex","BTCUSD",1747763661780,0.18848012,106200.0,106190.0,0.49463415]
["bitfinex","BTCUSD",1747763661989,0.18948012,106200.0,106190.0,0.36002916]
["bitfinex","BTCUSD",1747763662195,0.21208012,106200.0,106190.0,0.36002916]
["bitfinex","BTCUSD",1747763662401,0.23438012,106200.0,106190.0,0.36002916]
["bitfinex","BTCUSD",1747763663478,0.23438012,106200.0,106190.0,0.37486339]
["bitfinex","BTCUSD",1747763663950,0.21208012,106200.0,106190.0,0.37486339]
["bitfinex","BTCUSD",1747763664651,0.23308012,106200.0,106190.0,0.37486339]
["bitfinex","BTCUSD",1747763664783,0.23308012,106200.0,106190.0,0.49728546]
["bitfinex","BTCUSD",1747763664982,0.21208012,106200.0,106190.0,0.50670245]
["bitfinex","BTCUSD",1747763665206,0.21208012,106200.0,106190.0,0.33319226]
["bitfinex","BTCUSD",1747763665405,0.21208012,106200.0,106190.0,0.16499579]
["bitfinex","BTCUSD",1747763665608,0.23438012,106200.0,106190.0,0.03315691]
["bitfinex","BTCUSD",1747763665859,0.23438012,106200.0,106190.0,0.1461619]
["bitfinex","BTCUSD",1747763667204,0.23438012,106200.0,106190.0,0.13132767]
["bitfinex","BTCUSD",1747763668460,0.23438012,106200.0,106190.0,0.02006216]
["bitfinex","BTCUSD",1747763669093,0.23438012,106200.0,106190.0,0.01987517]
["bitfinex","BTCUSD",1747763671428,0.23438012,106200.0,106190.0,0.01975945]
["bitfinex","BTCUSD",1747763674244,0.23454964,106200.0,106190.0,0.01975945]
["bitfinex","BTCUSD",1747763674450,0.23454964,106200.0,106190.0,0.00860289]
["bitfinex","BTCUSD",1747763675834,0.23454964,106200.0,106190.0,0.01975945]
["bitfinex","BTCUSD",1747763687181,0.23454964,106200.0,106190.0,0.03459368]
["bitfinex","BTCUSD",1747763699314,0.33185904,106200.0,106190.0,0.03459368]
["bitfinex","BTCUSD",1747763699759,0.33185904,106200.0,106190.0,0.00860289]
["bitfinex","BTCUSD",1747763701222,0.23454964,106200.0,106190.0,0.00860289]
["bitfinex","BTCUSD",1747763702296,0.33185904,106200.0,106190.0,0.00860289]
["bitfinex","BTCUSD",1747763702706,0.33185904,106200.0,106190.0,0.01975945]
["bitfinex","BTCUSD",1747763703122,0.23454964,106200.0,106190.0,0.01975945]
["bitfinex","BTCUSD",1747763707937,0.33185904,106200.0,106190.0,0.01975945]
["bitfinex","BTCUSD",1747763708133,0.33185904,106200.0,106190.0,0.00860289]
["bitfinex","BTCUSD",1747763711663,0.20719487,106180.0,106170.0,0.24781423]
["bitfinex","BTCUSD",1747763712092,0.20719487,106180.0,106170.0,0.23298]
["bitfinex","BTCUSD",1747763712558,0.20719487,106180.0,106170.0,0.4766936]
["bitfinex","BTCUSD",1747763712756,0.02825337,106180.0,106170.0,0.50575192]
["bitfinex","BTCUSD",1747763712956,0.01883549,106180.0,106170.0,0.4963336]
["bitfinex","BTCUSD",1747763713228,0.21661275,106180.0,106170.0,0.2846136]
["bitfinex","BTCUSD",1747763713432,0.21661275,106180.0,106170.0,0.48691519]
["bitfinex","BTCUSD",1747763713742,0.20719505,106180.0,106170.0,0.51116836]
["bitfinex","BTCUSD",1747763713949,0.20719505,106180.0,106170.0,0.52058703]
["bitfinex","BTCUSD",1747763714129,0.19777726,106180.0,106170.0,0.2900296]
["bitfinex","BTCUSD",1747763714890,0.19777726,106180.0,106170.0,0.2734296]
["bitfinex","BTCUSD",1747763715097,0.18835938,106180.0,106170.0,0.13644363]
["bitfinex","BTCUSD",1747763715296,0.18835938,106180.0,106170.0,0.03913423]
["bitfinex","BTCUSD",1747763717269,0.18835938,106180.0,106170.0,0.25888875]
["bitfinex","BTCUSD",1747763717470,0.18835938,106180.0,106170.0,0.13644363]
["bitfinex","BTCUSD",1747763718731,0.18848369,106180.0,106170.0,0.13644363]
["bitfinex","BTCUSD",1747763719808,0.18848369,106180.0,106170.0,0.25888875]
["bitfinex","BTCUSD",1747763720324,0.18848369,106180.0,106170.0,0.14586248]
["bitfinex","BTCUSD",1747763720599,0.18848369,106180.0,106170.0,0.25888875]
["bitfinex","BTCUSD",1747763722448,0.18848369,106180.0,106170.0,0.14586248]
["bitfinex","BTCUSD",1747763722654,0.18848369,106180.0,106170.0,0.13644363]
["bitfinex","BTCUSD",1747763723468,0.18848369,106180.0,106170.0,0.1216094]
["bitfinex","BTCUSD",1747763723761,0.21078369,106180.0,106170.0,0.1003094]
["bitfinex","BTCUSD",1747763723975,0.21078369,106180.0,106170.0,0.3120294]
["bitfinex","BTCUSD",1747763724817,0.21078369,106180.0,106170.0,0.32097012]
["bitfinex","BTCUSD",1747763726949,0.21078369,106180.0,106170.0,0.22366072]
["bitfinex","BTCUSD",1747763727560,0.21078369,106180.0,106170.0,0.01194072]
["bitfinex","BTCUSD",1747763727766,0.23328369,106180.0,106170.0,0.01194072]
["bitfinex","BTCUSD",1747763728760,0.23328369,106180.0,106170.0,0.02686044]
["bitfinex","BTCUSD",1747763729663,0.21078369,106180.0,106170.0,0.02686044]
["bitfinex","BTCUSD",1747763730283,0.23398369,106180.0,106170.0,0.02686044]
["bitfinex","BTCUSD",1747763738156,0.23398369,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1747763739077,0.23398369,106180.0,106170.0,0.02689969]
["bitfinex","BTCUSD",1747763740035,0.2188958,106170.0,106150.0,0.81844906]
["bitfinex","BTCUSD",1747763740248,0.03767701,106160.0,106150.0,0.84154544]
["bitfinex","BTCUSD",1747763740459,0.03767701,106160.0,106150.0,1.22128684]
["bitfinex","BTCUSD",1747763741408,0.03767701,106160.0,106150.0,1.22176204]
["bitfinex","BTCUSD",1747763742150,0.03767701,106160.0,106150.0,1.22676204]
["bitfinex","BTCUSD",1747763742368,0.03667701,106160.0,106150.0,1.01504204]
["bitfinex","BTCUSD",1747763742559,0.03667701,106160.0,106150.0,1.22103799]
["bitfinex","BTCUSD",1747763742760,0.03767701,106160.0,106150.0,1.22503799]
["bitfinex","BTCUSD",1747763742992,0.04809666,106160.0,106150.0,1.21532169]
["bitfinex","BTCUSD",1747763743116,0.04809666,106160.0,106150.0,1.19679749]
["bitfinex","BTCUSD",1747763743555,0.04809666,106160.0,106150.0,1.18648649]
["bitfinex","BTCUSD",1747763743755,0.22807312,106160.0,106150.0,1.1676464]
["bitfinex","BTCUSD",1747763743955,0.22807312,106160.0,106150.0,1.17706649]
["bitfinex","BTCUSD",1747763744215,0.22807312,106160.0,106150.0,1.18648649]
["bitfinex","BTCUSD",1747763746147,0.22807312,106160.0,106150.0,1.20120348]
["bitfinex","BTCUSD",1747763746708,0.22807312,106160.0,106150.0,1.19178348]
["bitfinex","BTCUSD",1747763746911,0.22807312,106160.0,106150.0,0.97064339]
["bitfinex","BTCUSD",1747763747161,0.22807312,106160.0,106150.0,1.19178402]
["bitfinex","BTCUSD",1747763748310,0.22807312,106160.0,106150.0,1.2012042]
["bitfinex","BTCUSD",1747763748733,0.22824666,106160.0,106150.0,1.2012042]
["bitfinex","BTCUSD",1747763749153,0.22824666,106160.0,106150.0,1.21062429]
["bitfinex","BTCUSD",1747763751011,0.20566462,106160.0,106150.0,1.21062429]
["bitfinex","BTCUSD",1747763751469,0.20566462,106160.0,106150.0,0.80182429]
["bitfinex","BTCUSD",1747763751816,0.21508392,106160.0,106150.0,0.80182429]
["bitfinex","BTCUSD",1747763752282,0.21508392,106160.0,106150.0,0.79682429]
["bitfinex","BTCUSD",1747763752687,0.23738392,106160.0,106150.0,0.80578245]
["bitfinex","BTCUSD",1747763753038,0.23738392,106160.0,106150.0,0.79106546]
["bitfinex","BTCUSD",1747763753777,0.02668887,106160.0,106150.0,0.79106546]
["bitfinex","BTCUSD",1747763754004,0.02668887,106160.0,106150.0,0.79106483]
["bitfinex","BTCUSD",1747763760294,0.22450348,106160.0,106150.0,0.79106483]
["bitfinex","BTCUSD",1747763760476,0.24590348,106160.0,106150.0,0.79106483]
["bitfinex","BTCUSD",1747763760857,0.24590348,106160.0,106150.0,0.78164483]
["bitfinex","BTCUSD",1747763761093,0.04808887,106160.0,106150.0,0.79106483]
["bitfinex","BTCUSD",1747763761530,0.0200124,106160.0,106150.0,0.79106483]
["bitfinex","BTCUSD",1747763762508,0.20997713,106170.0,106150.0,0.82093945]
["bitfinex","BTCUSD",1747763762725,0.01883886,106160.0,106150.0,0.54881845]
["bitfinex","BTCUSD",1747763762931,0.01883886,106160.0,106150.0,0.80137583]
["bitfinex","BTCUSD",1747763763375,0.03973886,106160.0,106150.0,0.80137583]
["bitfinex","BTCUSD",1747763763751,0.03973886,106160.0,106150.0,0.77817583]
["bitfinex","BTCUSD",1747763763951,0.03973886,106160.0,106150.0,0.77317583]
["bitfinex","BTCUSD",1747763764155,0.04915851,106160.0,106150.0,0.77317583]
["bitfinex","BTCUSD",1747763764351,0.04915851,106160.0,106150.0,0.77717583]
["bitfinex","BTCUSD",1747763764630,0.04915851,106160.0,106150.0,0.77317583]
["bitfinex","BTCUSD",1747763765121,0.04915851,106160.0,106150.0,0.77717583]
["bitfinex","BTCUSD",1747763765817,0.04915851,106160.0,106150.0,0.79977583]
["bitfinex","BTCUSD",1747763766905,0.01715663,106160.0,106150.0,0.79977583]
["bitfinex","BTCUSD",1747763767953,0.03599549,106160.0,106150.0,0.79977583]
["bitfinex","BTCUSD",1747763768832,0.04541452,106160.0,106150.0,0.79977583]
["bitfinex","BTCUSD",1747763771327,0.32251792,106160.0,106150.0,0.01743336]
["bitfinex","BTCUSD",1747763772152,0.32251792,106160.0,106150.0,0.03239316]
["bitfinex","BTCUSD",1747763772360,0.24649036,106160.0,106150.0,0.03239316]
["bitfinex","BTCUSD",1747763774204,0.24649036,106160.0,106150.0,0.04309336]
["bitfinex","BTCUSD",1747763780677,0.24649036,106160.0,106150.0,0.15614093]
["bitfinex","BTCUSD",1747763780880,0.23707106,106160.0,106150.0,0.05251399]
["bitfinex","BTCUSD",1747763781462,0.23707106,106160.0,106150.0,0.04309336]
["bitfinex","BTCUSD",1747763781691,0.04867619,106160.0,106150.0,0.49614093]
["bitfinex","BTCUSD",1747763781894,0.20723382,106160.0,106150.0,0.51498192]
["bitfinex","BTCUSD",1747763782303,0.01883886,106160.0,106150.0,0.66727244]
["bitfinex","BTCUSD",1747763782511,0.02825851,106160.0,106150.0,0.66727244]
["bitfinex","BTCUSD",1747763782719,0.22607312,106160.0,106150.0,0.66727244]
["bitfinex","BTCUSD",1747763782931,0.03767754,106160.0,106150.0,0.66727262]
["bitfinex","BTCUSD",1747763783087,0.22607241,106160.0,106150.0,0.67669271]
["bitfinex","BTCUSD",1747763783286,0.04709701,106160.0,106150.0,0.67669208]
["bitfinex","BTCUSD",1747763783496,0.23549259,106160.0,106150.0,0.67669208]
["bitfinex","BTCUSD",1747763783702,0.22607329,106160.0,106150.0,0.66727208]
["bitfinex","BTCUSD",1747763784092,0.22607329,106160.0,106150.0,0.67669208]
["bitfinex","BTCUSD",1747763784301,0.22607329,106160.0,106150.0,0.66727208]
["bitfinex","BTCUSD",1747763784501,0.21665382,106160.0,106150.0,0.61741163]
["bitfinex","BTCUSD",1747763784749,0.21665382,106160.0,106150.0,0.6268319]
["bitfinex","BTCUSD",1747763785014,0.23835382,106160.0,106150.0,0.63625253]
["bitfinex","BTCUSD",1747763785235,0.23835382,106160.0,106150.0,0.64567271]
["bitfinex","BTCUSD",1747763785854,0.23835382,106160.0,106150.0,0.63625253]
["bitfinex","BTCUSD",1747763790168,0.21665382,106160.0,106150.0,0.65935253]
["bitfinex","BTCUSD",1747763790379,0.21665382,106160.0,106150.0,0.66877262]
["bitfinex","BTCUSD",1747763790580,0.21665382,106160.0,106150.0,0.65935253]
["bitfinex","BTCUSD",1747763791503,0.21665382,106160.0,106150.0,0.65487733]
["bitfinex","BTCUSD",1747763791716,0.21665382,106160.0,106150.0,0.65435253]
["bitfinex","BTCUSD",1747763792109,0.21665382,106160.0,106150.0,0.66377262]
["bitfinex","BTCUSD",1747763792314,0.21665382,106160.0,106150.0,0.65435253]
["bitfinex","BTCUSD",1747763792868,0.22001461,106160.0,106150.0,0.48994361]
["bitfinex","BTCUSD",1747763793078,0.22001461,106160.0,106150.0,0.60299118]
["bitfinex","BTCUSD",1747763793257,0.22001461,106160.0,106150.0,0.62183235]
["bitfinex","BTCUSD",1747763793493,0.22001461,106160.0,106150.0,0.83359235]
["bitfinex","BTCUSD",1747763793900,0.22001461,106160.0,106150.0,0.8430128]
["bitfinex","BTCUSD",1747763794308,0.22001461,106160.0,106150.0,0.828053]
["bitfinex","BTCUSD",1747763796609,0.22298861,106160.0,106150.0,0.828053]
["bitfinex","BTCUSD",1747763799322,0.21356887,106160.0,106150.0,0.81863255]
["bitfinex","BTCUSD",1747763800086,0.23536887,106160.0,106150.0,0.36313356]
["bitfinex","BTCUSD",1747763800330,0.23536887,106160.0,106150.0,0.57489356]
["bitfinex","BTCUSD",1747763801403,0.23536887,106160.0,106150.0,0.58983399]
["bitfinex","BTCUSD",1747763803218,0.21356887,106160.0,106150.0,0.58983399]
["bitfinex","BTCUSD",1747763803714,0.21356887,106160.0,106150.0,0.37807399]
["bitfinex","BTCUSD",1747763803916,0.21356887,106160.0,106150.0,0.58983399]
["bitfinex","BTCUSD",1747763804123,0.22298852,106160.0,106150.0,0.81903177]
["bitfinex","BTCUSD",1747763804366,0.2102079,106160.0,106150.0,0.85577262]
["bitfinex","BTCUSD",1747763804572,0.2102079,106160.0,106150.0,0.84635235]
["bitfinex","BTCUSD",1747763804779,0.24558852,106160.0,106150.0,0.58983399]
["bitfinex","BTCUSD",1747763804985,0.24558852,106160.0,106150.0,0.57489356]
["bitfinex","BTCUSD",1747763806106,0.24558852,106160.0,106150.0,0.36313356]
["bitfinex","BTCUSD",1747763806337,0.24558852,106160.0,106150.0,0.57489356]
["bitfinex","BTCUSD",1747763807708,0.22298852,106160.0,106150.0,0.57489356]
["bitfinex","BTCUSD",1747763807925,0.22298852,106160.0,106150.0,0.5664602]
["bitfinex","BTCUSD",1747763808445,0.22298852,106160.0,106150.0,0.59036709]
["bitfinex","BTCUSD",1747763808869,0.24478852,106160.0,106150.0,0.59036709]
["bitfinex","BTCUSD",1747763815090,0.24478852,106160.0,106150.0,0.37860709]
["bitfinex","BTCUSD",1747763815533,0.24478852,106160.0,106150.0,0.03860709]
["bitfinex","BTCUSD",1747763815963,0.34209792,106160.0,106150.0,0.03860709]
["bitfinex","BTCUSD",1747763816393,0.34209792,106160.0,106150.0,0.02790689]
["bitfinex","BTCUSD",1747763817052,0.34209792,106160.0,106150.0,0.02390689]
["bitfinex","BTCUSD",1747763817263,0.34209792,106160.0,106150.0,0.01196508]
["bitfinex","BTCUSD",1747763817481,0.34209792,106160.0,106150.0,0.01096508]
["bitfinex","BTCUSD",1747763817714,0.34309792,106160.0,106150.0,0.00896508]
["bitfinex","BTCUSD",1747763818166,0.34309792,106160.0,106150.0,0.00996508]
["bitfinex","BTCUSD",1747763818584,0.34209792,106160.0,106150.0,0.00896508]
["bitfinex","BTCUSD",1747763819014,0.34509792,106160.0,106150.0,0.00996508]
["bitfinex","BTCUSD",1747763819634,0.64149792,106160.0,106150.0,0.00996508]
["bitfinex","BTCUSD",1747763820135,0.64149792,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763821141,0.6519437,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763821988,0.64149792,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763826245,0.24778852,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763826458,0.20378852,106160.0,106150.0,0.47514757]
["bitfinex","BTCUSD",1747763826681,0.20378852,106160.0,106150.0,0.3621]
["bitfinex","BTCUSD",1747763827135,0.24798852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763827336,0.34529792,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763837447,0.22608852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763837875,0.20378852,106160.0,106150.0,0.03305]
["bitfinex","BTCUSD",1747763838135,0.34309792,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763839194,0.22478852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763845324,0.24778852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763846134,0.22478852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763846353,0.24778852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763849105,0.22478852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763849966,0.24578852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763851182,0.22478852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763853200,0.22478852,106160.0,106150.0,0.021158]
["bitfinex","BTCUSD",1747763855351,0.22478852,106160.0,106150.0,0.042958]
["bitfinex","BTCUSD",1747763855547,0.20378852,106160.0,106150.0,0.15600557]
["bitfinex","BTCUSD",1747763855756,0.20378852,106160.0,106150.0,0.52692611]
["bitfinex","BTCUSD",1747763855994,0.20378852,106160.0,106150.0,0.404458]
["bitfinex","BTCUSD",1747763856425,0.20378852,106160.0,106150.0,0.40819181]
["bitfinex","BTCUSD",1747763859799,0.20378852,106160.0,106150.0,0.54008037]
["bitfinex","BTCUSD",1747763860005,0.20378852,106160.0,106150.0,0.53066001]
["bitfinex","BTCUSD",1747763860691,0.20378852,106160.0,106150.0,0.40819181]
["bitfinex","BTCUSD",1747763861875,0.20378852,106160.0,106150.0,0.38669181]
["bitfinex","BTCUSD",1747763864194,0.20378852,106160.0,106150.0,0.36489181]
["bitfinex","BTCUSD",1747763864195,0.22598852,106160.0,106150.0,0.36489181]
["bitfinex","BTCUSD",1747763864402,0.22598852,106160.0,106150.0,0.37612098]
["bitfinex","BTCUSD",1747763864602,0.24648852,106160.0,106150.0,0.37612098]
["bitfinex","BTCUSD",1747763865961,0.24648852,106160.0,106150.0,0.36117917]
["bitfinex","BTCUSD",1747763866953,0.24648852,106160.0,106150.0,0.02117917]
["bitfinex","BTCUSD",1747763867586,0.24648852,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763870280,0.34379792,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763872752,0.62939792,106160.0,106150.0,0.00995]
["bitfinex","BTCUSD",1747763872983,0.62939792,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763876102,0.6399324,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763876845,0.62939792,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763877588,0.34379792,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763877727,0.62939792,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763883977,1.17144871,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763884199,0.98859517,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763884428,0.7793402,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747763884858,0.20727278,106140.0,106130.0,0.01122917]
["bitfinex","BTCUSD",1747763884974,0.20727278,106140.0,106130.0,0.01136357]
["bitfinex","BTCUSD",1747763884975,0.34948218,106140.0,106130.0,0.01136357]
["bitfinex","BTCUSD",1747763885876,0.63492218,106140.0,106130.0,0.01136357]
["bitfinex","BTCUSD",1747763886082,0.63492218,106140.0,106130.0,0.0001344]
["bitfinex","BTCUSD",1747763886369,0.34948218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763886609,0.84872218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763887023,0.35148218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763887226,0.63692218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763887346,0.64092218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763888340,0.63892218,106140.0,106130.0,0.0001344]
["bitfinex","BTCUSD",1747763888587,0.63892218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763888792,0.64392218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763891895,0.33598218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763892104,0.64186218,106140.0,106130.0,0.0011344]
["bitfinex","BTCUSD",1747763892303,0.59906218,106140.0,106130.0,0.0227344]
["bitfinex","BTCUSD",1747763892934,0.21627278,106140.0,106130.0,0.0227344]
["bitfinex","BTCUSD",1747763893666,0.21627278,106140.0,106130.0,0.0439344]
["bitfinex","BTCUSD",1747763894935,0.21627278,106140.0,106130.0,0.05189982]
["bitfinex","BTCUSD",1747763895178,0.21127278,106140.0,106130.0,0.05189982]
["bitfinex","BTCUSD",1747763895335,0.21527278,106140.0,106130.0,0.05289982]
["bitfinex","BTCUSD",1747763895554,0.21127278,106140.0,106130.0,0.05289982]
["bitfinex","BTCUSD",1747763895844,0.21327278,106140.0,106130.0,0.05289982]
["bitfinex","BTCUSD",1747763897177,0.21327278,106140.0,106130.0,0.06412899]
["bitfinex","BTCUSD",1747763905702,0.21327278,106140.0,106130.0,0.04292899]
["bitfinex","BTCUSD",1747763911017,0.21327278,106140.0,106130.0,0.06292899]
["bitfinex","BTCUSD",1747763911353,0.21327278,106140.0,106130.0,0.51599786]
["bitfinex","BTCUSD",1747763911569,0.00942,106150.0,106140.0,0.15474848]
["bitfinex","BTCUSD",1747763911812,0.03768108,106150.0,106140.0,0.6772844]
["bitfinex","BTCUSD",1747763912017,0.02826045,106150.0,106140.0,1.13855554]
["bitfinex","BTCUSD",1747763912245,0.0376809,106150.0,106140.0,1.13855554]
["bitfinex","BTCUSD",1747763912806,0.23651406,106150.0,106140.0,1.13855554]
["bitfinex","BTCUSD",1747763913188,0.23751469,106150.0,106140.0,1.13855554]
["bitfinex","BTCUSD",1747763913355,0.23651469,106150.0,106140.0,1.16246277]
["bitfinex","BTCUSD",1747763913611,0.23551469,106150.0,106140.0,1.16246277]
["bitfinex","BTCUSD",1747763913823,0.23551469,106150.0,106140.0,1.16346277]
["bitfinex","BTCUSD",1747763914205,0.0282609,106150.0,106140.0,1.16346277]
["bitfinex","BTCUSD",1747763914422,0.03768144,106150.0,106140.0,1.16346277]
["bitfinex","BTCUSD",1747763915030,0.22609406,106150.0,106140.0,0.94220188]
["bitfinex","BTCUSD",1747763915236,0.22609406,106150.0,106140.0,0.66873923]
["bitfinex","BTCUSD",1747763915237,0.20725379,106150.0,106140.0,0.66873923]
["bitfinex","BTCUSD",1747763915439,0.20725379,106150.0,106140.0,0.88253923]
["bitfinex","BTCUSD",1747763915656,0.20725379,106150.0,106140.0,0.67073923]
["bitfinex","BTCUSD",1747763916833,0.20725379,106150.0,106140.0,0.681949]
["bitfinex","BTCUSD",1747763917037,0.20725379,106150.0,106140.0,0.79500722]
["bitfinex","BTCUSD",1747763917336,0.20725379,106150.0,106140.0,0.681949]
["bitfinex","BTCUSD",1747763918173,0.20725379,106150.0,106140.0,0.67073923]
["bitfinex","BTCUSD",1747763918367,0.20725379,106150.0,106140.0,0.78379745]
["bitfinex","BTCUSD",1747763919521,0.20725379,106150.0,106140.0,0.47996545]
["bitfinex","BTCUSD",1747763919668,0.20725379,106150.0,106140.0,0.57996545]
["bitfinex","BTCUSD",1747763919875,0.20725379,106150.0,106140.0,0.58938696]
["bitfinex","BTCUSD",1747763920389,0.20725379,106150.0,106140.0,0.58565746]
["bitfinex","BTCUSD",1747763921634,0.30570469,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747763921635,0.19781133,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747763922934,0.19881133,106170.0,106160.0,0.34896542]
["bitfinex","BTCUSD",1747763923556,0.18834165,106190.0,106160.0,0.71485259]
["bitfinex","BTCUSD",1747763923764,0.18834165,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747763923971,0.20924165,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747763924175,0.22884165,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747763924807,0.22884165,106190.0,106180.0,0.34896542]
["bitfinex","BTCUSD",1747763925006,0.22931685,106190.0,106180.0,0.34896542]
["bitfinex","BTCUSD",1747763925412,0.23031685,106190.0,106180.0,0.34896542]
["bitfinex","BTCUSD",1747763925676,0.23231685,106190.0,106180.0,0.34896542]
["bitfinex","BTCUSD",1747763926644,0.23231685,106190.0,106180.0,0.00896542]
["bitfinex","BTCUSD",1747763926965,0.23231685,106190.0,106180.0,0.34896542]
["bitfinex","BTCUSD",1747763927165,0.23231685,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747763927962,0.23231685,106190.0,106180.0,0.34896542]
["bitfinex","BTCUSD",1747763930879,0.22605094,106170.0,106160.0,0.6836348]
["bitfinex","BTCUSD",1747763931581,0.22605094,106170.0,106160.0,0.7836348]
["bitfinex","BTCUSD",1747763931801,0.21663289,106170.0,106160.0,0.57187498]
["bitfinex","BTCUSD",1747763931955,0.20721457,106170.0,106160.0,0.77521657]
["bitfinex","BTCUSD",1747763932345,0.20721457,106170.0,106160.0,0.77821657]
["bitfinex","BTCUSD",1747763932542,0.20721457,106170.0,106160.0,0.65576]
["bitfinex","BTCUSD",1747763932789,0.21809598,106170.0,106160.0,0.344]
["bitfinex","BTCUSD",1747763933027,0.23829598,106170.0,106160.0,0.55576]
["bitfinex","BTCUSD",1747763935025,0.23829598,106170.0,106160.0,0.55504072]
["bitfinex","BTCUSD",1747763936024,0.22836598,106170.0,106160.0,0.55504072]
["bitfinex","BTCUSD",1747763936162,0.22836598,106170.0,106160.0,0.34328072]
["bitfinex","BTCUSD",1747763936795,0.23778483,106170.0,106160.0,0.34328072]
["bitfinex","BTCUSD",1747763938817,0.23778483,106170.0,106160.0,0.34028072]
["bitfinex","BTCUSD",1747763939022,0.23778483,106170.0,106160.0,0.33928072]
["bitfinex","BTCUSD",1747763939250,0.23778483,106170.0,106160.0,0.34028072]
["bitfinex","BTCUSD",1747763942562,0.23778483,106170.0,106160.0,0.35522253]
["bitfinex","BTCUSD",1747763943534,0.23778483,106170.0,106160.0,0.36420627]
["bitfinex","BTCUSD",1747763950336,0.19728483,106170.0,106160.0,0.49608222]
["bitfinex","BTCUSD",1747763950533,0.18837541,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747763950766,0.20957541,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747763950965,0.18837541,106180.0,106170.0,0.47186388]
["bitfinex","BTCUSD",1747763951711,0.19037541,106180.0,106170.0,0.71380255]
["bitfinex","BTCUSD",1747763951952,0.19137541,106180.0,106170.0,0.71380255]
["bitfinex","BTCUSD",1747763952183,0.19137541,106180.0,106170.0,0.76724651]
["bitfinex","BTCUSD",1747763952389,0.18937541,106180.0,106170.0,0.72830943]
["bitfinex","BTCUSD",1747763952965,0.18937541,106180.0,106170.0,0.70750943]
["bitfinex","BTCUSD",1747763953164,0.18837541,106180.0,106170.0,0.70750943]
["bitfinex","BTCUSD",1747763953365,0.18837541,106180.0,106170.0,0.69356762]
["bitfinex","BTCUSD",1747763954370,0.18837541,106180.0,106170.0,0.68458388]
["bitfinex","BTCUSD",1747763958191,0.18837541,106180.0,106170.0,0.67928388]
["bitfinex","BTCUSD",1747763958584,0.23097541,106180.0,106170.0,0.54742]
["bitfinex","BTCUSD",1747763958992,0.23097541,106180.0,106170.0,0.3357]
["bitfinex","BTCUSD",1747763960365,0.20897541,106180.0,106170.0,0.3357]
["bitfinex","BTCUSD",1747763960566,0.18837541,106180.0,106170.0,0.44872627]
["bitfinex","BTCUSD",1747763960785,0.2072109,106180.0,106170.0,0.46756371]
["bitfinex","BTCUSD",1747763961072,0.2072109,106180.0,106170.0,0.67928371]
["bitfinex","BTCUSD",1747763961296,0.19779329,106180.0,106170.0,0.66986512]
["bitfinex","BTCUSD",1747763961500,0.19849329,106180.0,106170.0,0.66986512]
["bitfinex","BTCUSD",1747763962697,0.19849329,106180.0,106170.0,0.66967943]
["bitfinex","BTCUSD",1747763963029,0.19849329,106180.0,106170.0,0.54723431]
["bitfinex","BTCUSD",1747763963488,0.19849329,106180.0,106170.0,0.33551431]
["bitfinex","BTCUSD",1747763963848,0.19849329,106180.0,106170.0,0.44854058]
["bitfinex","BTCUSD",1747763965791,0.21879329,106180.0,106170.0,0.33551431]
["bitfinex","BTCUSD",1747763979631,0.21879329,106180.0,106170.0,0.34451913]
["bitfinex","BTCUSD",1747763981529,0.60149117,106180.0,106170.0,0.01000482]
["bitfinex","BTCUSD",1747763981729,0.39213025,106180.0,106170.0,0.01000482]
["bitfinex","BTCUSD",1747763981993,0.91460703,106180.0,106170.0,0.01000482]
["bitfinex","BTCUSD",1747763982157,0.92444155,106180.0,106170.0,0.01000482]
["bitfinex","BTCUSD",1747763982367,0.92444155,106180.0,106170.0,0.00900482]
["bitfinex","BTCUSD",1747763982572,0.89900477,106180.0,106170.0,0.00900482]
["bitfinex","BTCUSD",1747763982776,0.90100477,106180.0,106170.0,0.00900482]
["bitfinex","BTCUSD",1747763983825,0.23091262,106150.0,106140.0,0.01501232]
["bitfinex","BTCUSD",1747763984018,0.62196247,106150.0,106140.0,0.01501232]
["bitfinex","BTCUSD",1747763985086,0.62196247,106150.0,106140.0,0.00910692]
["bitfinex","BTCUSD",1747763985291,0.62196247,106150.0,106140.0,0.01210692]
["bitfinex","BTCUSD",1747763985864,0.63582528,106150.0,106140.0,0.02206008]
["bitfinex","BTCUSD",1747763986051,0.63582528,106150.0,106140.0,0.02406008]
["bitfinex","BTCUSD",1747763986483,0.63582528,106150.0,106140.0,0.01906008]
["bitfinex","BTCUSD",1747763986880,0.63582528,106150.0,106140.0,0.02106008]
["bitfinex","BTCUSD",1747763989087,0.63582528,106150.0,106140.0,0.01208756]
["bitfinex","BTCUSD",1747763991872,0.63586528,106150.0,106140.0,0.01208756]
["bitfinex","BTCUSD",1747763993606,0.63590528,106150.0,106140.0,0.01208756]
["bitfinex","BTCUSD",1747763994217,0.35150528,106150.0,106140.0,0.01208756]
["bitfinex","BTCUSD",1747763995177,0.63590528,106150.0,106140.0,0.01208756]
["bitfinex","BTCUSD",1747763997330,0.20729194,106130.0,106120.0,0.11307925]
["bitfinex","BTCUSD",1747763997475,0.21671381,106130.0,106120.0,0.2319727]
["bitfinex","BTCUSD",1747763997676,0.20729221,106130.0,106120.0,0.2319727]
["bitfinex","BTCUSD",1747763998367,0.20829221,106130.0,106120.0,0.23697296]
["bitfinex","BTCUSD",1747763998576,0.20829221,106130.0,106120.0,0.24097296]
["bitfinex","BTCUSD",1747763998761,0.20829221,106130.0,106120.0,0.24993377]
["bitfinex","BTCUSD",1747763998971,0.19887034,106130.0,106120.0,0.24993377]
["bitfinex","BTCUSD",1747763999164,0.19887034,106130.0,106120.0,0.58993377]
["bitfinex","BTCUSD",1747763999366,0.19887034,106130.0,106120.0,0.48993377]
["bitfinex","BTCUSD",1747763999808,0.19887034,106130.0,106120.0,0.50014132]
["bitfinex","BTCUSD",1747764000021,0.19887034,106130.0,106120.0,0.4907183]
["bitfinex","BTCUSD",1747764000234,0.21054812,106130.0,106120.0,0.36821594]
["bitfinex","BTCUSD",1747764000448,0.21054812,106130.0,106120.0,0.02821594]
["bitfinex","BTCUSD",1747764001313,0.23234812,106130.0,106120.0,0.02821594]
["bitfinex","BTCUSD",1747764001529,0.32965752,106130.0,106120.0,0.02821594]
["bitfinex","BTCUSD",1747764002170,0.32965752,106130.0,106120.0,0.01921594]
["bitfinex","BTCUSD",1747764002399,0.32865752,106130.0,106120.0,0.01921594]
["bitfinex","BTCUSD",1747764002616,0.23134812,106130.0,106120.0,0.01125513]
["bitfinex","BTCUSD",1747764002834,0.19787034,106130.0,106120.0,0.16548079]
["bitfinex","BTCUSD",1747764003049,0.20729239,106130.0,106120.0,0.26548079]
["bitfinex","BTCUSD",1747764003254,0.03768774,106130.0,106120.0,0.38675371]
["bitfinex","BTCUSD",1747764003474,0.04711005,106130.0,106120.0,0.38675371]
["bitfinex","BTCUSD",1747764003669,0.04711076,106130.0,106120.0,0.38675389]
["bitfinex","BTCUSD",1747764003858,0.19785188,106140.0,106130.0,0.13191305]
["bitfinex","BTCUSD",1747764004018,0.20727313,106140.0,106130.0,0.13191349]
["bitfinex","BTCUSD",1747764004237,0.20727313,106140.0,106130.0,0.12249127]
["bitfinex","BTCUSD",1747764004417,0.19785188,106140.0,106130.0,0.12249127]
["bitfinex","BTCUSD",1747764004614,0.01884436,106130.0,106120.0,0.82913052]
["bitfinex","BTCUSD",1747764004824,0.20729248,106130.0,106120.0,0.9223667]
["bitfinex","BTCUSD",1747764005029,0.20729248,106130.0,106120.0,0.71898963]
["bitfinex","BTCUSD",1747764005228,0.20729248,106130.0,106120.0,0.70298963]
["bitfinex","BTCUSD",1747764005855,0.20729248,106130.0,106120.0,0.6955667]
["bitfinex","BTCUSD",1747764007342,0.22849248,106130.0,106120.0,0.6955667]
["bitfinex","BTCUSD",1747764007786,0.21907034,106130.0,106120.0,0.6955667]
["bitfinex","BTCUSD",1747764008643,0.21907034,106130.0,106120.0,0.71057902]
["bitfinex","BTCUSD",1747764008870,0.21907034,106130.0,106120.0,0.70115591]
["bitfinex","BTCUSD",1747764009076,0.21907034,106130.0,106120.0,0.72000222]
["bitfinex","BTCUSD",1747764009285,0.19787034,106130.0,106120.0,0.72000222]
["bitfinex","BTCUSD",1747764009877,0.19787034,106130.0,106120.0,0.72942515]
["bitfinex","BTCUSD",1747764010121,0.19787034,106130.0,106120.0,0.738848]
["bitfinex","BTCUSD",1747764010322,0.01884418,106130.0,106120.0,0.76897067]
["bitfinex","BTCUSD",1747764010552,0.02826587,106130.0,106120.0,0.76897067]
["bitfinex","BTCUSD",1747764010783,0.02826579,106130.0,106120.0,0.76897067]
["bitfinex","BTCUSD",1747764011019,0.03768801,106130.0,106120.0,0.76897067]
["bitfinex","BTCUSD",1747764011266,0.23291262,106150.0,106130.0,0.02826596]
["bitfinex","BTCUSD",1747764011507,0.002,106150.0,106140.0,0.70766246]
["bitfinex","BTCUSD",1747764011719,0.002,106150.0,106140.0,1.20955186]
["bitfinex","BTCUSD",1747764011932,0.01141983,106150.0,106140.0,1.20955186]
["bitfinex","BTCUSD",1747764012150,0.03025993,106150.0,106140.0,1.20485186]
["bitfinex","BTCUSD",1747764012337,0.03125984,106150.0,106140.0,0.70917186]
["bitfinex","BTCUSD",1747764012553,0.04068002,106150.0,106140.0,0.92097186]
["bitfinex","BTCUSD",1747764012762,0.04068002,106150.0,106140.0,0.95994663]
["bitfinex","BTCUSD",1747764012970,0.03968002,106150.0,106140.0,0.95994663]
["bitfinex","BTCUSD",1747764013181,0.18839627,106160.0,106150.0,0.48642941]
["bitfinex","BTCUSD",1747764013389,0.18839627,106160.0,106150.0,0.68373881]
["bitfinex","BTCUSD",1747764013564,0.18839627,106160.0,106150.0,0.69315908]
["bitfinex","BTCUSD",1747764014942,0.19039627,106160.0,106150.0,0.69315908]
["bitfinex","BTCUSD",1747764015235,0.19039627,106160.0,106150.0,0.71705967]
["bitfinex","BTCUSD",1747764015457,0.19139627,106160.0,106150.0,0.71705967]
["bitfinex","BTCUSD",1747764016756,0.19139627,106160.0,106150.0,0.7076394]
["bitfinex","BTCUSD",1747764017199,0.21209627,106160.0,106150.0,0.7076394]
["bitfinex","BTCUSD",1747764018150,0.21209627,106160.0,106150.0,0.69269749]
["bitfinex","BTCUSD",1747764018306,0.21209627,106160.0,106150.0,0.90449749]
["bitfinex","BTCUSD",1747764019807,0.21209627,106160.0,106150.0,0.91391776]
["bitfinex","BTCUSD",1747764022549,0.21209627,106160.0,106150.0,0.70211776]
["bitfinex","BTCUSD",1747764022772,0.21209627,106160.0,106150.0,0.91387776]
["bitfinex","BTCUSD",1747764024019,0.21209627,106160.0,106150.0,0.93823985]
["bitfinex","BTCUSD",1747764025771,0.22151583,106160.0,106150.0,0.93823985]
["bitfinex","BTCUSD",1747764025964,0.22151583,106160.0,106150.0,0.94765994]
["bitfinex","BTCUSD",1747764026636,0.22151583,106160.0,106150.0,0.93823985]
["bitfinex","BTCUSD",1747764027268,0.24171583,106160.0,106150.0,0.72647985]
["bitfinex","BTCUSD",1747764027530,0.24171583,106160.0,106150.0,0.93823985]
["bitfinex","BTCUSD",1747764029647,0.24171583,106160.0,106150.0,0.94765994]
["bitfinex","BTCUSD",1747764030968,0.25113513,106160.0,106150.0,0.94765994]
["bitfinex","BTCUSD",1747764031186,0.26055478,106160.0,106150.0,0.94765931]
["bitfinex","BTCUSD",1747764031479,0.26997452,106160.0,106150.0,0.93823931]
["bitfinex","BTCUSD",1747764032969,0.26997452,106160.0,106150.0,0.76102716]
["bitfinex","BTCUSD",1747764033165,0.26997452,106160.0,106150.0,0.87407473]
["bitfinex","BTCUSD",1747764033808,0.26997452,106160.0,106150.0,0.88349509]
["bitfinex","BTCUSD",1747764034014,0.26897452,106160.0,106150.0,0.88349509]
["bitfinex","BTCUSD",1747764034367,0.26897452,106160.0,106150.0,0.85913309]
["bitfinex","BTCUSD",1747764034654,0.25955522,106160.0,106150.0,0.84971291]
["bitfinex","BTCUSD",1747764034947,0.24071601,106160.0,106150.0,0.40875531]
["bitfinex","BTCUSD",1747764035116,0.24071601,106160.0,106150.0,1.62051531]
["bitfinex","BTCUSD",1747764035270,0.24071601,106160.0,106150.0,1.74298351]
["bitfinex","BTCUSD",1747764035487,0.23129627,106160.0,106150.0,1.40875531]
["bitfinex","BTCUSD",1747764036296,0.23129627,106160.0,106150.0,1.62051531]
["bitfinex","BTCUSD",1747764037428,0.23129627,106160.0,106150.0,1.40875531]
["bitfinex","BTCUSD",1747764039779,0.23129627,106160.0,106150.0,1.62051531]
["bitfinex","BTCUSD",1747764040355,0.23129627,106160.0,106150.0,1.74298342]
["bitfinex","BTCUSD",1747764040575,0.23129627,106160.0,106150.0,1.75240387]
["bitfinex","BTCUSD",1747764040793,0.23129627,106160.0,106150.0,1.73356288]
["bitfinex","BTCUSD",1747764041019,0.23129627,106160.0,106150.0,1.62993594]
["bitfinex","BTCUSD",1747764041893,0.23129627,106160.0,106150.0,1.64487785]
["bitfinex","BTCUSD",1747764042099,0.23129627,106160.0,106150.0,1.75792542]
["bitfinex","BTCUSD",1747764043451,0.23129627,106160.0,106150.0,1.64487785]
["bitfinex","BTCUSD",1747764044087,0.23129627,106160.0,106150.0,1.75792542]
["bitfinex","BTCUSD",1747764044566,0.23129627,106160.0,106150.0,1.74298351]
["bitfinex","BTCUSD",1747764045194,0.23129627,106160.0,106150.0,1.52051531]
["bitfinex","BTCUSD",1747764045455,0.23129627,106160.0,106150.0,1.74298351]
["bitfinex","BTCUSD",1747764046273,0.23129627,106160.0,106150.0,1.62051531]
["bitfinex","BTCUSD",1747764046448,0.23129627,106160.0,106150.0,1.52051531]
["bitfinex","BTCUSD",1747764047222,0.23129627,106160.0,106150.0,1.62051531]
["bitfinex","BTCUSD",1747764047427,0.23129627,106160.0,106150.0,1.52051531]
["bitfinex","BTCUSD",1747764047625,0.23129627,106160.0,106150.0,1.30875531]
["bitfinex","BTCUSD",1747764048048,0.23129627,106160.0,106150.0,1.52051531]
["bitfinex","BTCUSD",1747764049509,0.23129627,106160.0,106150.0,1.30875531]
["bitfinex","BTCUSD",1747764049666,0.23129627,106160.0,106150.0,1.00895868]
["bitfinex","BTCUSD",1747764050278,0.23129627,106160.0,106150.0,1.34895868]
["bitfinex","BTCUSD",1747764051762,0.32860567,106160.0,106150.0,1.00895868]
["bitfinex","BTCUSD",1747764052102,0.40463323,106160.0,106150.0,0.98765868]
["bitfinex","BTCUSD",1747764052517,0.41917408,106160.0,106150.0,0.92095868]
["bitfinex","BTCUSD",1747764052731,0.42917408,106160.0,106150.0,0.89965868]
["bitfinex","BTCUSD",1747764053616,0.44597116,106160.0,106150.0,0.89965868]
["bitfinex","BTCUSD",1747764053824,0.44897116,106160.0,106150.0,0.89965868]
["bitfinex","BTCUSD",1747764054255,0.44397116,106160.0,106150.0,0.89965868]
["bitfinex","BTCUSD",1747764054663,0.45297116,106160.0,106150.0,0.90065868]
["bitfinex","BTCUSD",1747764055205,0.45897116,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764055596,0.3829436,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764061921,0.5947436,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764062347,0.8781836,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764065775,0.8782236,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764066490,0.3829436,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764066692,0.8782236,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764067999,0.3729436,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764068292,0.83588567,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764068524,0.62404567,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764068734,0.83588567,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764072776,0.82590051,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764073811,0.84044136,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764076494,1.15974963,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764076696,0.84044136,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764077322,1.16974963,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764078979,1.50974963,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764079190,1.52609415,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764079413,1.68172415,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764079887,1.67572415,106160.0,106150.0,0.90065868]
["bitfinex","BTCUSD",1747764080106,1.67572415,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764080318,1.68372415,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764080546,1.78103355,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764080754,1.68372415,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764080960,1.67472415,106160.0,106150.0,0.90065868]
["bitfinex","BTCUSD",1747764081198,1.68072415,106160.0,106150.0,0.90165868]
["bitfinex","BTCUSD",1747764082098,2.00003242,106160.0,106150.0,0.85271646]
["bitfinex","BTCUSD",1747764082312,1.77803355,106160.0,106150.0,0.82821646]
["bitfinex","BTCUSD",1747764082519,1.77803355,106160.0,106150.0,0.82068527]
["bitfinex","BTCUSD",1747764082932,1.77803355,106160.0,106150.0,0.74958919]
["bitfinex","BTCUSD",1747764083145,1.77803355,106160.0,106150.0,0.26724919]
["bitfinex","BTCUSD",1747764083350,1.77003355,106160.0,106150.0,0.11256]
["bitfinex","BTCUSD",1747764083517,1.77003355,106160.0,106150.0,0.047508]
["bitfinex","BTCUSD",1747764083824,1.77003355,106160.0,106150.0,0.03997681]
["bitfinex","BTCUSD",1747764083944,1.76403355,106160.0,106150.0,0.03144562]
["bitfinex","BTCUSD",1747764084175,1.77003355,106160.0,106150.0,0.03144562]
["bitfinex","BTCUSD",1747764084380,1.77003355,106160.0,106150.0,0.02391184]
["bitfinex","BTCUSD",1747764084777,1.77003355,106160.0,106150.0,0.01637806]
["bitfinex","BTCUSD",1747764085222,1.76403355,106160.0,106150.0,0.00884428]
["bitfinex","BTCUSD",1747764085430,2.09034182,106160.0,106150.0,0.00884428]
["bitfinex","BTCUSD",1747764085640,2.09034182,106160.0,106150.0,0.0013105]
["bitfinex","BTCUSD",1747764086066,2.09034182,106160.0,106120.0,0.00204758]
["bitfinex","BTCUSD",1747764086067,0.28643315,106130.0,106120.0,0.00204758]
["bitfinex","BTCUSD",1747764086280,1.63709082,106130.0,106120.0,0.00204758]
["bitfinex","BTCUSD",1747764086688,1.70998278,106130.0,106120.0,0.00204758]
["bitfinex","BTCUSD",1747764087540,1.71298278,106130.0,106120.0,0.00204758]
["bitfinex","BTCUSD",1747764087746,1.69998278,106130.0,106120.0,0.00204758]
["bitfinex","BTCUSD",1747764087966,1.70098278,106130.0,106120.0,0.00204758]
["bitfinex","BTCUSD",1747764088184,1.70098278,106130.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764088185,0.62607222,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764088399,1.70962185,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764088611,0.74976358,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764088867,1.24468358,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764089089,1.53760989,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764089584,1.63672989,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764089802,2.12620331,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764090023,1.80689504,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764090247,1.70958564,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764091105,2.06058139,106110.0,106100.0,0.00204]
["bitfinex","BTCUSD",1747764091313,2.06758139,106110.0,106100.0,0.00304]
["bitfinex","BTCUSD",1747764091557,0.23191132,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747764091769,0.65350072,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747764091980,0.81422072,106090.0,106080.0,0.0445]
["bitfinex","BTCUSD",1747764092192,0.58775987,106090.0,106080.0,0.0445]
["bitfinex","BTCUSD",1747764092400,0.79967987,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1747764092839,0.80076733,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1747764093019,0.58884733,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1747764093230,0.80076733,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1747764093432,0.30572733,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1747764093849,0.30672733,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1747764094399,0.80176733,106090.0,106080.0,0.0395]
["bitfinex","BTCUSD",1747764094809,0.81630818,106090.0,106080.0,0.0182]
["bitfinex","BTCUSD",1747764095633,0.19796361,106080.0,106070.0,0.0434]
["bitfinex","BTCUSD",1747764095834,0.29527301,106080.0,106070.0,0.0434]
["bitfinex","BTCUSD",1747764096491,0.19798227,106070.0,106060.0,0.12152756]
["bitfinex","BTCUSD",1747764096678,0.57841167,106070.0,106060.0,0.12152756]
["bitfinex","BTCUSD",1747764097489,0.57841167,106070.0,106060.0,0.09992756]
["bitfinex","BTCUSD",1747764097711,0.57941167,106070.0,106060.0,0.10392756]
["bitfinex","BTCUSD",1747764098174,0.57841167,106070.0,106060.0,0.09992756]
["bitfinex","BTCUSD",1747764098405,0.57841167,106070.0,106060.0,0.12072756]
["bitfinex","BTCUSD",1747764098618,0.57941167,106070.0,106060.0,0.12272756]
["bitfinex","BTCUSD",1747764098966,0.58041167,106070.0,106060.0,0.12272756]
["bitfinex","BTCUSD",1747764099854,0.59440184,106070.0,106060.0,0.12272756]
["bitfinex","BTCUSD",1747764101083,0.31128184,106070.0,106060.0,0.12272756]
["bitfinex","BTCUSD",1747764101290,0.59396184,106070.0,106060.0,0.12272756]
["bitfinex","BTCUSD",1747764102360,0.59396184,106070.0,106060.0,0.1256714]
["bitfinex","BTCUSD",1747764105294,0.02828969,106040.0,106030.0,0.15089797]
["bitfinex","BTCUSD",1747764105531,0.22632869,106040.0,106030.0,0.33877662]
["bitfinex","BTCUSD",1747764105743,0.02829022,106040.0,106030.0,0.34920729]
["bitfinex","BTCUSD",1747764106176,0.01885947,106040.0,106030.0,0.3784824]
["bitfinex","BTCUSD",1747764106395,0.02828684,106050.0,106040.0,0.14145497]
["bitfinex","BTCUSD",1747764106677,0.01885769,106050.0,106040.0,0.14145497]
["bitfinex","BTCUSD",1747764106891,0.01885618,106060.0,106050.0,0.14144163]
["bitfinex","BTCUSD",1747764107094,0.01885591,106060.0,106050.0,0.23201203]
["bitfinex","BTCUSD",1747764107307,0.03771253,106060.0,106050.0,0.78397203]
["bitfinex","BTCUSD",1747764107513,0.04714106,106060.0,106050.0,0.78397203]
["bitfinex","BTCUSD",1747764107747,0.01885591,106060.0,106050.0,0.78397203]
["bitfinex","BTCUSD",1747764107965,0.03771235,106060.0,106050.0,0.78397203]
["bitfinex","BTCUSD",1747764108389,0.03771235,106060.0,106050.0,0.82847203]
["bitfinex","BTCUSD",1747764108579,0.03871235,106060.0,106050.0,0.82847203]
["bitfinex","BTCUSD",1747764108784,0.22728485,106060.0,106050.0,0.82847256]
["bitfinex","BTCUSD",1747764109129,0.21785703,106060.0,106050.0,0.82847256]
["bitfinex","BTCUSD",1747764109346,0.1895725,106060.0,106050.0,0.3845]
["bitfinex","BTCUSD",1747764109754,0.1905725,106060.0,106050.0,0.3845]
["bitfinex","BTCUSD",1747764112567,0.1905725,106060.0,106050.0,0.38377829]
["bitfinex","BTCUSD",1747764118018,0.1905725,106060.0,106050.0,0.38672196]
["bitfinex","BTCUSD",1747764118248,0.01142844,106060.0,106050.0,0.6187347]
["bitfinex","BTCUSD",1747764118496,0.19798245,106070.0,106060.0,0.0446]
["bitfinex","BTCUSD",1747764118695,0.19798245,106070.0,106060.0,0.27660056]
["bitfinex","BTCUSD",1747764118893,0.19798245,106070.0,106060.0,0.27954423]
["bitfinex","BTCUSD",1747764119101,0.19798245,106070.0,106060.0,0.27011579]
["bitfinex","BTCUSD",1747764119321,0.01885493,106070.0,106060.0,0.27954414]
["bitfinex","BTCUSD",1747764119545,0.21683729,106070.0,106060.0,0.27954414]
["bitfinex","BTCUSD",1747764119746,0.2282644,106070.0,106060.0,0.28897223]
["bitfinex","BTCUSD",1747764119960,0.23769213,106070.0,106060.0,0.28897223]
["bitfinex","BTCUSD",1747764120176,0.23969213,106070.0,106060.0,0.28897223]
["bitfinex","BTCUSD",1747764120398,0.02085129,106090.0,106080.0,0.17597558]
["bitfinex","BTCUSD",1747764120626,0.18854891,106100.0,106090.0,0.5253883]
["bitfinex","BTCUSD",1747764120627,0.02827351,106100.0,106090.0,0.5253883]
["bitfinex","BTCUSD",1747764120842,0.02827351,106100.0,106090.0,0.6253883]
["bitfinex","BTCUSD",1747764121060,0.002,106110.0,106100.0,0.52537524]
["bitfinex","BTCUSD",1747764121265,0.03969511,106110.0,106100.0,0.61595071]
["bitfinex","BTCUSD",1747764121483,0.22817875,106110.0,106100.0,0.62537542]
["bitfinex","BTCUSD",1747764121757,0.20933155,106110.0,106100.0,0.60661566]
["bitfinex","BTCUSD",1747764122390,0.20933155,106110.0,106100.0,0.61604064]
["bitfinex","BTCUSD",1747764122602,0.20933155,106110.0,106100.0,0.62546544]
["bitfinex","BTCUSD",1747764123044,0.00942276,106120.0,106110.0,0.51552896]
["bitfinex","BTCUSD",1747764123258,0.19056725,106130.0,106120.0,0.16610255]
["bitfinex","BTCUSD",1747764123259,0.19998947,106130.0,106120.0,0.16610255]
["bitfinex","BTCUSD",1747764123483,0.20941143,106130.0,106120.0,0.26610273]
["bitfinex","BTCUSD",1747764123698,0.19998947,106130.0,106120.0,0.1436]
["bitfinex","BTCUSD",1747764124147,0.19998947,106130.0,106120.0,0.0436]
["bitfinex","BTCUSD",1747764124376,0.19788899,106120.0,106110.0,0.3854]
["bitfinex","BTCUSD",1747764124595,0.19788899,106120.0,106110.0,0.0454]
["bitfinex","BTCUSD",1747764125468,0.19788899,106120.0,106110.0,0.05435706]
["bitfinex","BTCUSD",1747764125703,0.19788899,106120.0,106110.0,0.03145706]
["bitfinex","BTCUSD",1747764126593,0.19988899,106120.0,106110.0,0.03145706]
["bitfinex","BTCUSD",1747764127245,0.19988899,106120.0,106110.0,0.05365706]
["bitfinex","BTCUSD",1747764128352,0.002,106120.0,106110.0,0.16674724]
["bitfinex","BTCUSD",1747764128565,0.03969121,106120.0,106110.0,0.63501871]
["bitfinex","BTCUSD",1747764128783,0.0302681,106120.0,106110.0,0.63501871]
["bitfinex","BTCUSD",1747764128998,0.03969121,106120.0,106110.0,0.63501871]
["bitfinex","BTCUSD",1747764129488,0.03026818,106120.0,106110.0,0.63501871]
["bitfinex","BTCUSD",1747764129715,0.03969129,106120.0,106110.0,0.63501871]
["bitfinex","BTCUSD",1747764129935,0.22815717,106120.0,106110.0,0.62559515]
["bitfinex","BTCUSD",1747764130370,0.23758046,106120.0,106110.0,0.63501888]
["bitfinex","BTCUSD",1747764130793,0.22815797,106120.0,106110.0,0.62559515]
["bitfinex","BTCUSD",1747764131235,0.22815797,106120.0,106110.0,0.61617133]
["bitfinex","BTCUSD",1747764131449,0.21873521,106120.0,106110.0,0.83747533]
["bitfinex","BTCUSD",1747764132722,0.19056725,106130.0,106120.0,0.52232264]
["bitfinex","BTCUSD",1747764132723,0.01142187,106130.0,106120.0,0.52232264]
["bitfinex","BTCUSD",1747764132945,0.03968783,106130.0,106120.0,0.64116842]
["bitfinex","BTCUSD",1747764133146,0.22813675,106130.0,106120.0,0.63174566]
["bitfinex","BTCUSD",1747764133369,0.21871488,106130.0,106120.0,0.64070272]
["bitfinex","BTCUSD",1747764133575,0.20929283,106130.0,106120.0,0.6312797]
["bitfinex","BTCUSD",1747764133785,0.20929283,106130.0,106120.0,0.64070272]
["bitfinex","BTCUSD",1747764134012,0.19144812,106130.0,106120.0,0.40877706]
["bitfinex","BTCUSD",1747764134507,0.19144812,106130.0,106120.0,0.06877706]
["bitfinex","BTCUSD",1747764134736,0.19144812,106130.0,106120.0,0.40877706]
["bitfinex","BTCUSD",1747764134972,0.19144812,106130.0,106120.0,0.40977706]
["bitfinex","BTCUSD",1747764136480,0.19144812,106130.0,106120.0,0.62285659]
["bitfinex","BTCUSD",1747764136710,0.19144812,106130.0,106120.0,0.6322797]
["bitfinex","BTCUSD",1747764136935,0.19144812,106130.0,106120.0,0.50977706]
["bitfinex","BTCUSD",1747764138736,0.19144812,106130.0,106120.0,0.49505706]
["bitfinex","BTCUSD",1747764140052,0.19144812,106130.0,106120.0,0.6175597]
["bitfinex","BTCUSD",1747764140282,0.19144812,106130.0,106120.0,0.61755988]
["bitfinex","BTCUSD",1747764140519,0.19144812,106130.0,106120.0,0.62698308]
["bitfinex","BTCUSD",1747764140766,0.19144812,106130.0,106120.0,0.49505706]
["bitfinex","BTCUSD",1747764142246,0.19144812,106130.0,106120.0,0.39505706]
["bitfinex","BTCUSD",1747764142469,0.19144812,106130.0,106120.0,0.49505706]
["bitfinex","BTCUSD",1747764143240,0.19144812,106130.0,106120.0,0.39505706]
["bitfinex","BTCUSD",1747764143931,0.19144812,106130.0,106120.0,0.37385706]
["bitfinex","BTCUSD",1747764144169,0.19144812,106130.0,106120.0,0.51015338]
["bitfinex","BTCUSD",1747764144574,0.19144812,106130.0,106120.0,0.62323291]
["bitfinex","BTCUSD",1747764145226,0.20087034,106130.0,106120.0,0.64207922]
["bitfinex","BTCUSD",1747764145444,0.20087034,106130.0,106120.0,0.660925]
["bitfinex","BTCUSD",1747764145660,0.20087034,106130.0,106120.0,0.64207931]
["bitfinex","BTCUSD",1747764145868,0.20087034,106130.0,106120.0,0.86334233]
["bitfinex","BTCUSD",1747764146927,0.20087034,106130.0,106120.0,0.85765151]
["bitfinex","BTCUSD",1747764147151,0.18615034,106130.0,106120.0,0.85765151]
["bitfinex","BTCUSD",1747764147983,0.17672812,106130.0,106120.0,0.73514878]
["bitfinex","BTCUSD",1747764148187,0.17672812,106130.0,106120.0,0.36488549]
["bitfinex","BTCUSD",1747764150576,0.17672812,106130.0,106120.0,0.34995706]
["bitfinex","BTCUSD",1747764151847,0.17967277,106130.0,106120.0,0.34995706]
["bitfinex","BTCUSD",1747764152659,0.22647277,106130.0,106120.0,0.34995706]
["bitfinex","BTCUSD",1747764152854,0.17672812,106130.0,106120.0,0.34995706]
["bitfinex","BTCUSD",1747764153700,0.17967277,106130.0,106120.0,0.34995706]
["bitfinex","BTCUSD",1747764154167,0.001,106130.0,106120.0,0.64130548]
["bitfinex","BTCUSD",1747764154376,0.21328715,106150.0,106130.0,0.14729109]
["bitfinex","BTCUSD",1747764154578,0.22611482,106140.0,106130.0,0.5213127]
["bitfinex","BTCUSD",1747764154798,0.20727313,106140.0,106130.0,0.61189118]
["bitfinex","BTCUSD",1747764154970,0.20727322,106140.0,106130.0,0.4894]
["bitfinex","BTCUSD",1747764155209,0.19785188,106140.0,106130.0,0.4894]
["bitfinex","BTCUSD",1747764155947,0.19785188,106140.0,106130.0,0.39835706]
["bitfinex","BTCUSD",1747764156149,0.19985188,106140.0,106130.0,0.39835706]
["bitfinex","BTCUSD",1747764157844,0.19985188,106140.0,106130.0,0.49835706]
["bitfinex","BTCUSD",1747764158045,0.19985188,106140.0,106130.0,0.62084824]
["bitfinex","BTCUSD",1747764159209,0.19785188,106140.0,106130.0,0.62184824]
["bitfinex","BTCUSD",1747764159427,0.19785188,106140.0,106130.0,0.63127046]
["bitfinex","BTCUSD",1747764159672,0.19785188,106140.0,106130.0,0.6406926]
["bitfinex","BTCUSD",1747764159912,0.19785188,106140.0,106130.0,0.86191456]
["bitfinex","BTCUSD",1747764160157,0.19785188,106140.0,106130.0,0.71115706]
["bitfinex","BTCUSD",1747764161823,0.19785188,106140.0,106130.0,0.4904]
["bitfinex","BTCUSD",1747764162098,0.19785188,106140.0,106130.0,0.7022]
["bitfinex","BTCUSD",1747764162830,0.19785188,106140.0,106130.0,0.71120395]
["bitfinex","BTCUSD",1747764163508,0.19785188,106140.0,106130.0,0.83369522]
["bitfinex","BTCUSD",1747764163726,0.19785188,106140.0,106130.0,0.72062635]
["bitfinex","BTCUSD",1747764163955,0.19785188,106140.0,106130.0,0.85253975]
["bitfinex","BTCUSD",1747764164189,0.18843037,106140.0,106130.0,0.83369522]
["bitfinex","BTCUSD",1747764164618,0.18843037,106140.0,106130.0,0.71120395]
["bitfinex","BTCUSD",1747764165677,0.16584241,106140.0,106130.0,0.71120395]
["bitfinex","BTCUSD",1747764167633,0.16584241,106140.0,106130.0,0.61120395]
["bitfinex","BTCUSD",1747764169484,0.16584241,106140.0,106130.0,0.62621678]
["bitfinex","BTCUSD",1747764172291,0.16584241,106140.0,106130.0,0.57681678]
["bitfinex","BTCUSD",1747764172650,0.16584241,106140.0,106130.0,0.60221678]
["bitfinex","BTCUSD",1747764172877,0.16878666,106140.0,106130.0,0.36501678]
["bitfinex","BTCUSD",1747764173010,0.19094241,106140.0,106130.0,0.36501678]
["bitfinex","BTCUSD",1747764173215,0.21574241,106140.0,106130.0,0.36501678]
["bitfinex","BTCUSD",1747764173927,0.31305181,106140.0,106130.0,0.02501678]
["bitfinex","BTCUSD",1747764174350,0.31305181,106140.0,106130.0,0.36501678]
["bitfinex","BTCUSD",1747764174526,0.31305181,106140.0,106130.0,0.36127128]
["bitfinex","BTCUSD",1747764176201,0.31305181,106140.0,106130.0,0.35000395]
["bitfinex","BTCUSD",1747764177278,0.31305181,106140.0,106130.0,0.02127128]
["bitfinex","BTCUSD",1747764181786,0.31305181,106140.0,106130.0,0.01000395]
["bitfinex","BTCUSD",1747764184157,0.31305181,106140.0,106130.0,0.00900395]
["bitfinex","BTCUSD",1747764184392,0.31305181,106140.0,106130.0,0.01000395]
["bitfinex","BTCUSD",1747764185239,0.00942302,106120.0,106110.0,0.34639168]
["bitfinex","BTCUSD",1747764185449,0.1978889,106120.0,106110.0,0.37079168]
["bitfinex","BTCUSD",1747764185851,0.1978889,106120.0,106110.0,0.3644]
["bitfinex","BTCUSD",1747764186672,0.1978889,106120.0,106110.0,0.3654]
["bitfinex","BTCUSD",1747764186903,0.20731201,106120.0,106110.0,0.3654]
["bitfinex","BTCUSD",1747764187441,0.20731201,106120.0,106110.0,0.3898]
["bitfinex","BTCUSD",1747764189544,0.20731201,106120.0,106110.0,0.02914351]
["bitfinex","BTCUSD",1747764189545,0.32932141,106120.0,106110.0,0.02914351]
["bitfinex","BTCUSD",1747764189779,0.35412141,106120.0,106110.0,0.02914351]
["bitfinex","BTCUSD",1747764190517,0.30462141,106120.0,106110.0,0.02914351]
["bitfinex","BTCUSD",1747764190774,0.02826933,106120.0,106110.0,0.56250542]
["bitfinex","BTCUSD",1747764191013,0.00942267,106120.0,106110.0,0.5719288]
["bitfinex","BTCUSD",1747764191232,0.03769094,106120.0,106110.0,0.57192898]
["bitfinex","BTCUSD",1747764191450,0.04711405,106120.0,106110.0,0.57192898]
["bitfinex","BTCUSD",1747764191879,0.04711396,106120.0,106110.0,0.57192898]
["bitfinex","BTCUSD",1747764192073,0.04711458,106120.0,106110.0,0.57192898]
["bitfinex","BTCUSD",1747764192373,0.04711458,106120.0,106110.0,0.78376898]
["bitfinex","BTCUSD",1747764192585,0.23558143,106120.0,106110.0,0.57192898]
["bitfinex","BTCUSD",1747764192801,0.23558143,106120.0,106110.0,0.78376898]
["bitfinex","BTCUSD",1747764193939,0.02826906,106120.0,106110.0,0.75562547]
["bitfinex","BTCUSD",1747764194130,0.03769226,106120.0,106110.0,0.75562547]
["bitfinex","BTCUSD",1747764195215,0.00942267,106120.0,106110.0,0.75562547]
["bitfinex","BTCUSD",1747764195427,0.01884552,106120.0,106110.0,0.85562547]
["bitfinex","BTCUSD",1747764195656,0.20729266,106130.0,106120.0,0.13192549]
["bitfinex","BTCUSD",1747764195856,0.20729266,106130.0,106120.0,0.16610264]
["bitfinex","BTCUSD",1747764196065,0.20729266,106130.0,106120.0,0.17552566]
["bitfinex","BTCUSD",1747764196270,0.20729266,106130.0,106120.0,0.18494859]
["bitfinex","BTCUSD",1747764196681,0.20729266,106130.0,106120.0,0.17552566]
["bitfinex","BTCUSD",1747764196883,0.20929266,106130.0,106120.0,0.17552566]
["bitfinex","BTCUSD",1747764197552,0.20929266,106130.0,106120.0,0.18494842]
["bitfinex","BTCUSD",1747764198068,0.20929266,106130.0,106120.0,0.18452749]
["bitfinex","BTCUSD",1747764198284,0.20829266,106130.0,106120.0,0.18452749]
["bitfinex","BTCUSD",1747764198515,0.20829266,106130.0,106120.0,0.18552749]
["bitfinex","BTCUSD",1747764198731,0.20729266,106130.0,106120.0,0.18552749]
["bitfinex","BTCUSD",1747764205872,0.20729266,106130.0,106120.0,0.17610447]
["bitfinex","BTCUSD",1747764206078,0.18844812,106130.0,106120.0,0.15350465]
["bitfinex","BTCUSD",1747764206289,0.18844812,106130.0,106120.0,0.16292785]
["bitfinex","BTCUSD",1747764206500,0.18844812,106130.0,106120.0,0.17235087]
["bitfinex","BTCUSD",1747764207322,0.18844812,106130.0,106120.0,0.19325087]
["bitfinex","BTCUSD",1747764207999,0.18844812,106130.0,106120.0,0.2026738]
["bitfinex","BTCUSD",1747764208240,0.21671461,106130.0,106120.0,0.2026738]
["bitfinex","BTCUSD",1747764208461,0.21671461,106130.0,106120.0,0.21209647]
["bitfinex","BTCUSD",1747764208663,0.22613701,106130.0,106120.0,0.2026738]
["bitfinex","BTCUSD",1747764208871,0.02826649,106130.0,106120.0,0.42393594]
["bitfinex","BTCUSD",1747764209293,0.21671461,106130.0,106120.0,0.42393594]
["bitfinex","BTCUSD",1747764209725,0.20727411,106140.0,106130.0,0.02826641]
["bitfinex","BTCUSD",1747764209945,0.21669527,106140.0,106130.0,0.24409127]
["bitfinex","BTCUSD",1747764210146,0.20727411,106140.0,106130.0,0.24409127]
["bitfinex","BTCUSD",1747764210364,0.19785269,106140.0,106130.0,0.24409127]
["bitfinex","BTCUSD",1747764210835,0.19785269,106140.0,106130.0,0.2314931]
["bitfinex","BTCUSD",1747764211042,0.19985269,106140.0,106130.0,0.2314931]
["bitfinex","BTCUSD",1747764211461,0.19985269,106140.0,106130.0,0.2523931]
["bitfinex","BTCUSD",1747764211690,0.19885269,106140.0,106130.0,0.2523931]
["bitfinex","BTCUSD",1747764211911,0.002,106150.0,106140.0,0.48132169]
["bitfinex","BTCUSD",1747764212132,0.002,106150.0,106140.0,0.83632169]
["bitfinex","BTCUSD",1747764212133,0.01142,106150.0,106140.0,0.83632169]
["bitfinex","BTCUSD",1747764212372,0.03026063,106150.0,106140.0,0.83632169]
["bitfinex","BTCUSD",1747764212598,0.03968117,106150.0,106140.0,0.83632169]
["bitfinex","BTCUSD",1747764212811,0.03968117,106150.0,106140.0,0.84532352]
["bitfinex","BTCUSD",1747764213244,0.04068117,106150.0,106140.0,0.84532352]
["bitfinex","BTCUSD",1747764213483,0.22909379,106150.0,106140.0,0.84532352]
["bitfinex","BTCUSD",1747764213700,0.04168117,106150.0,106140.0,0.84532352]
["bitfinex","BTCUSD",1747764215165,0.03226063,106150.0,106140.0,0.84532352]
["bitfinex","BTCUSD",1747764216470,0.22067325,106150.0,106140.0,0.62410263]
["bitfinex","BTCUSD",1747764216677,0.03226063,106150.0,106140.0,0.84532352]
["bitfinex","BTCUSD",1747764216893,0.23009388,106150.0,106140.0,0.82312352]
["bitfinex","BTCUSD",1747764217581,0.03226063,106150.0,106140.0,0.84562352]
["bitfinex","BTCUSD",1747764217798,0.03226054,106150.0,106140.0,0.84562352]
["bitfinex","BTCUSD",1747764218320,0.04168099,106150.0,106140.0,0.84562352]
["bitfinex","BTCUSD",1747764218538,0.02284018,106150.0,106140.0,0.84562352]
["bitfinex","BTCUSD",1747764218778,0.03226063,106150.0,106140.0,0.84562352]
["bitfinex","BTCUSD",1747764219010,0.03226054,106150.0,106140.0,0.84562352]
["bitfinex","BTCUSD",1747764219240,0.01889131,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747764219467,0.20721584,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747764219687,0.19827523,106200.0,106190.0,0.34941708]
["bitfinex","BTCUSD",1747764219936,0.18885922,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747764220175,0.18885922,106200.0,106190.0,0.34900183]
["bitfinex","BTCUSD",1747764220383,0.23105922,106200.0,106190.0,0.34900183]
["bitfinex","BTCUSD",1747764221071,0.23305922,106200.0,106190.0,0.34900183]
["bitfinex","BTCUSD",1747764222175,0.33036862,106200.0,106190.0,0.34900183]
["bitfinex","BTCUSD",1747764223269,0.33036862,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747764230332,0.33036862,106200.0,106190.0,0.36362154]
["bitfinex","BTCUSD",1747764233448,0.20721439,106170.0,106160.0,0.4976506]
["bitfinex","BTCUSD",1747764233673,0.20721439,106170.0,106160.0,0.53768945]
["bitfinex","BTCUSD",1747764233893,0.20721439,106170.0,106160.0,0.64677705]
["bitfinex","BTCUSD",1747764234102,0.00941805,106170.0,106160.0,0.8346661]
["bitfinex","BTCUSD",1747764234318,0.02825478,106170.0,106160.0,0.8346661]
["bitfinex","BTCUSD",1747764234531,0.02825478,106170.0,106160.0,0.8386661]
["bitfinex","BTCUSD",1747764234735,0.02825478,106170.0,106160.0,0.83268248]
["bitfinex","BTCUSD",1747764235377,0.03767345,106170.0,106160.0,0.83668248]
["bitfinex","BTCUSD",1747764235583,0.04709221,106170.0,106160.0,0.83668248]
["bitfinex","BTCUSD",1747764235790,0.03767345,106170.0,106160.0,0.83668248]
["bitfinex","BTCUSD",1747764235997,0.03767345,106170.0,106160.0,0.85160686]
["bitfinex","BTCUSD",1747764236178,0.03767345,106170.0,106160.0,0.79029659]
["bitfinex","BTCUSD",1747764239557,0.03767345,106170.0,106160.0,0.77537221]
["bitfinex","BTCUSD",1747764240407,0.23546934,106170.0,106160.0,0.76595318]
["bitfinex","BTCUSD",1747764240619,0.04709221,106170.0,106160.0,0.76595353]
["bitfinex","BTCUSD",1747764240839,0.04709221,106170.0,106160.0,0.77537265]
["bitfinex","BTCUSD",1747764241511,0.02825478,106170.0,106160.0,0.77537265]
["bitfinex","BTCUSD",1747764241728,0.03767345,106170.0,106160.0,0.77537265]
["bitfinex","BTCUSD",1747764242359,0.04709221,106170.0,106160.0,0.77537265]
["bitfinex","BTCUSD",1747764242995,0.03767345,106170.0,106160.0,0.76065536]
["bitfinex","BTCUSD",1747764245626,0.0150933,106170.0,106160.0,0.76065536]
["bitfinex","BTCUSD",1747764245834,0.02451153,106170.0,106160.0,0.76065536]
["bitfinex","BTCUSD",1747764246847,0.03392958,106170.0,106160.0,0.76065536]
["bitfinex","BTCUSD",1747764248654,0.22230671,106170.0,106160.0,0.76065536]
["bitfinex","BTCUSD",1747764248906,0.23172627,106170.0,106160.0,0.76065536]
["bitfinex","BTCUSD",1747764249115,0.23172627,106170.0,106160.0,0.75123624]
["bitfinex","BTCUSD",1747764250027,0.22230804,106170.0,106160.0,0.75123677]
["bitfinex","BTCUSD",1747764250241,0.22230804,106170.0,106160.0,0.76065615]
["bitfinex","BTCUSD",1747764251054,0.22230804,106170.0,106160.0,0.73945615]
["bitfinex","BTCUSD",1747764252072,0.22230804,106170.0,106160.0,0.74887536]
["bitfinex","BTCUSD",1747764252293,0.22230804,106170.0,106160.0,0.76897536]
["bitfinex","BTCUSD",1747764252881,0.22230804,106170.0,106160.0,0.75955615]
["bitfinex","BTCUSD",1747764253343,0.21663341,106170.0,106160.0,0.75955615]
["bitfinex","BTCUSD",1747764254083,0.21663341,106170.0,106160.0,0.57789099]
["bitfinex","BTCUSD",1747764254292,0.21889598,106170.0,106160.0,0.48058159]
["bitfinex","BTCUSD",1747764254476,0.19779598,106170.0,106160.0,0.69230159]
["bitfinex","BTCUSD",1747764254673,0.19779598,106170.0,106160.0,0.38058159]
["bitfinex","BTCUSD",1747764255020,0.23939598,106170.0,106160.0,0.38058159]
["bitfinex","BTCUSD",1747764258294,0.23939598,106170.0,106160.0,0.39554622]
["bitfinex","BTCUSD",1747764259982,0.23939598,106170.0,106160.0,0.50858314]
["bitfinex","BTCUSD",1747764260204,0.22997713,106170.0,106160.0,0.39554622]
["bitfinex","BTCUSD",1747764263382,0.18837713,106170.0,106160.0,0.39554622]
["bitfinex","BTCUSD",1747764265777,0.20947713,106170.0,106160.0,0.39554622]
["bitfinex","BTCUSD",1747764267093,0.22997713,106170.0,106160.0,0.39554622]
["bitfinex","BTCUSD",1747764273526,0.32728653,106170.0,106160.0,0.39554622]
["bitfinex","BTCUSD",1747764274226,0.18837713,106170.0,106160.0,0.39554622]
["bitfinex","BTCUSD",1747764274422,0.01883496,106180.0,106170.0,0.14128167]
["bitfinex","BTCUSD",1747764274624,0.20719513,106180.0,106160.0,0.77024147]
["bitfinex","BTCUSD",1747764274828,0.0188369,106170.0,106160.0,0.77324147]
["bitfinex","BTCUSD",1747764275034,0.21663253,106170.0,106160.0,0.875242]
["bitfinex","BTCUSD",1747764275215,0.22605138,106170.0,106160.0,0.85527737]
["bitfinex","BTCUSD",1747764275682,0.22405138,106170.0,106160.0,0.86469675]
["bitfinex","BTCUSD",1747764275889,0.22405138,106170.0,106160.0,0.66642304]
["bitfinex","BTCUSD",1747764276095,0.22405138,106170.0,106160.0,0.51727754]
["bitfinex","BTCUSD",1747764276509,0.21463315,106170.0,106160.0,0.51727754]
["bitfinex","BTCUSD",1747764277336,0.21463315,106170.0,106160.0,0.53424265]
["bitfinex","BTCUSD",1747764279909,0.21463315,106170.0,106160.0,0.55308124]
["bitfinex","BTCUSD",1747764280128,0.21463315,106170.0,106160.0,0.54366203]
["bitfinex","BTCUSD",1747764280344,0.21463315,106170.0,106160.0,0.55308124]
["bitfinex","BTCUSD",1747764280588,0.21463315,106170.0,106160.0,0.55308133]
["bitfinex","BTCUSD",1747764282308,0.21463315,106170.0,106160.0,0.54366203]
["bitfinex","BTCUSD",1747764282510,0.20521465,106170.0,106160.0,0.54366203]
["bitfinex","BTCUSD",1747764283150,0.21463306,106170.0,106160.0,0.55308133]
["bitfinex","BTCUSD",1747764284032,0.21463306,106170.0,106160.0,0.5200212]
["bitfinex","BTCUSD",1747764285606,0.23759598,106170.0,106160.0,0.23962587]
["bitfinex","BTCUSD",1747764286028,0.19779598,106170.0,106160.0,0.02790587]
["bitfinex","BTCUSD",1747764286457,0.19779598,106170.0,106160.0,0.23962587]
["bitfinex","BTCUSD",1747764286669,0.19779598,106170.0,106160.0,0.22466076]
["bitfinex","BTCUSD",1747764287738,0.19779598,106170.0,106160.0,0.01294076]
["bitfinex","BTCUSD",1747764287958,0.19779598,106170.0,106160.0,0.22466076]
["bitfinex","BTCUSD",1747764290002,0.19779598,106170.0,106160.0,0.32466076]
["bitfinex","BTCUSD",1747764291471,0.19779598,106170.0,106160.0,0.45653689]
["bitfinex","BTCUSD",1747764291884,0.19779598,106170.0,106160.0,0.46595628]
["bitfinex","BTCUSD",1747764295451,0.20721457,106170.0,106160.0,0.46595628]
["bitfinex","BTCUSD",1747764295845,0.20721457,106170.0,106160.0,0.47537549]
["bitfinex","BTCUSD",1747764296274,0.20721457,106170.0,106160.0,0.46595628]
["bitfinex","BTCUSD",1747764298107,0.18173777,106170.0,106160.0,0.46595628]
["bitfinex","BTCUSD",1747764298996,0.20057521,106170.0,106160.0,0.46595628]
["bitfinex","BTCUSD",1747764299229,0.00941832,106170.0,106160.0,0.5169754]
["bitfinex","BTCUSD",1747764299462,0.02825478,106170.0,106160.0,0.5169754]
["bitfinex","BTCUSD",1747764299692,0.0282546,106170.0,106160.0,0.8569754]
["bitfinex","BTCUSD",1747764299923,0.03767301,106170.0,106160.0,0.8569754]
["bitfinex","BTCUSD",1747764300143,0.0376731,106170.0,106160.0,0.9542848]
["bitfinex","BTCUSD",1747764302501,0.03767292,106170.0,106160.0,0.7425648]
["bitfinex","BTCUSD",1747764302740,0.03767292,106170.0,106160.0,0.9542848]
["bitfinex","BTCUSD",1747764302949,0.04709159,106170.0,106160.0,0.9542848]
["bitfinex","BTCUSD",1747764303165,0.03767292,106170.0,106160.0,0.7425648]
["bitfinex","BTCUSD",1747764303390,0.01883628,106170.0,106160.0,0.9542848]
["bitfinex","BTCUSD",1747764303599,0.02825469,106170.0,106160.0,0.9542848]
["bitfinex","BTCUSD",1747764304662,0.03767319,106170.0,106160.0,0.9542848]
["bitfinex","BTCUSD",1747764306775,0.02825469,106170.0,106160.0,1.1193348]
["bitfinex","BTCUSD",1747764307000,0.02825469,106170.0,106160.0,1.3310548]
["bitfinex","BTCUSD",1747764307194,0.23007276,106190.0,106170.0,0.13186335]
["bitfinex","BTCUSD",1747764307402,0.23948957,106190.0,106170.0,0.19049972]
["bitfinex","BTCUSD",1747764307579,0.01883477,106180.0,106170.0,0.28870912]
["bitfinex","BTCUSD",1747764307781,0.02825247,106180.0,106170.0,0.72870912]
["bitfinex","BTCUSD",1747764307962,0.03767026,106180.0,106170.0,0.72870912]
["bitfinex","BTCUSD",1747764308799,0.03767026,106180.0,106170.0,0.73764988]
["bitfinex","BTCUSD",1747764309681,0.03767026,106180.0,106170.0,0.73864988]
["bitfinex","BTCUSD",1747764310086,0.03767026,106180.0,106170.0,0.73764988]
["bitfinex","BTCUSD",1747764310505,0.03767026,106180.0,106170.0,0.73864988]
["bitfinex","BTCUSD",1747764310924,0.03767026,106180.0,106170.0,0.69794988]
["bitfinex","BTCUSD",1747764311507,0.22603018,106180.0,106170.0,0.66027643]
["bitfinex","BTCUSD",1747764311707,0.26553018,106180.0,106170.0,0.90025237]
["bitfinex","BTCUSD",1747764311950,0.27494814,106180.0,106170.0,0.9190891]
["bitfinex","BTCUSD",1747764312163,0.23544814,106180.0,106170.0,0.91908848]
["bitfinex","BTCUSD",1747764315410,0.22603071,106180.0,106170.0,0.90025193]
["bitfinex","BTCUSD",1747764316186,0.22603071,106180.0,106170.0,0.90967025]
["bitfinex","BTCUSD",1747764327956,0.02825337,106180.0,106170.0,0.95007025]
["bitfinex","BTCUSD",1747764328155,0.04985097,106200.0,106190.0,0.36825017]
["bitfinex","BTCUSD",1747764328426,0.26642238,106200.0,106190.0,0.5718387]
["bitfinex","BTCUSD",1747764328566,0.24759133,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747764329648,0.19775855,106190.0,106180.0,0.71694692]
["bitfinex","BTCUSD",1747764329851,0.19775855,106190.0,106180.0,0.91425632]
["bitfinex","BTCUSD",1747764330255,0.21659191,106190.0,106180.0,0.91425632]
["bitfinex","BTCUSD",1747764330481,0.22600899,106190.0,106180.0,0.91425632]
["bitfinex","BTCUSD",1747764331300,0.20343305,106190.0,106180.0,0.92322869]
["bitfinex","BTCUSD",1747764331744,0.21284995,106190.0,106180.0,0.92422869]
["bitfinex","BTCUSD",1747764333446,0.03392511,106190.0,106180.0,0.93364603]
["bitfinex","BTCUSD",1747764335369,0.22226676,106190.0,106180.0,0.93364603]
["bitfinex","BTCUSD",1747764336009,0.02450803,106190.0,106180.0,0.93364603]
["bitfinex","BTCUSD",1747764336241,0.22226667,106190.0,106180.0,0.92422869]
["bitfinex","BTCUSD",1747764337208,0.26296667,106190.0,106180.0,0.92422869]
["bitfinex","BTCUSD",1747764337612,0.22226667,106190.0,106180.0,0.92422869]
["bitfinex","BTCUSD",1747764340744,0.22226667,106190.0,106180.0,0.93364603]
["bitfinex","BTCUSD",1747764341071,0.03392502,106190.0,106180.0,0.93364603]
["bitfinex","BTCUSD",1747764341878,0.02450803,106190.0,106180.0,0.93364603]
["bitfinex","BTCUSD",1747764342895,0.02450803,106190.0,106180.0,0.95484603]
["bitfinex","BTCUSD",1747764343828,0.02450803,106190.0,106180.0,0.93364603]
["bitfinex","BTCUSD",1747764344857,0.02450803,106190.0,106180.0,1.31036603]
["bitfinex","BTCUSD",1747764345507,0.03392502,106190.0,106180.0,1.31036603]
["bitfinex","BTCUSD",1747764346778,0.01392502,106190.0,106180.0,1.31036603]
["bitfinex","BTCUSD",1747764347001,0.02334192,106190.0,106180.0,1.31036603]
["bitfinex","BTCUSD",1747764347870,0.03275847,106190.0,106180.0,1.31036603]
["bitfinex","BTCUSD",1747764349053,0.22110012,106190.0,106180.0,1.06097613]
["bitfinex","BTCUSD",1747764349275,0.22110012,106190.0,106180.0,0.82669237]
["bitfinex","BTCUSD",1747764349276,0.24887554,106190.0,106180.0,0.82669237]
["bitfinex","BTCUSD",1747764349488,0.24887554,106190.0,106180.0,0.94912596]
["bitfinex","BTCUSD",1747764349704,0.23945864,106190.0,106180.0,0.94912596]
["bitfinex","BTCUSD",1747764351289,0.23945864,106190.0,106180.0,0.95854384]
["bitfinex","BTCUSD",1747764352337,0.23945864,106190.0,106180.0,1.17022384]
["bitfinex","BTCUSD",1747764352927,0.23945864,106190.0,106180.0,1.17964154]
["bitfinex","BTCUSD",1747764353609,0.00941646,106190.0,106180.0,0.97737915]
["bitfinex","BTCUSD",1747764353851,0.26660872,106190.0,106180.0,1.19847667]
["bitfinex","BTCUSD",1747764354088,0.25719164,106190.0,106180.0,0.98679667]
["bitfinex","BTCUSD",1747764354291,0.25719164,106190.0,106180.0,1.19847614]
["bitfinex","BTCUSD",1747764354487,0.25719164,106190.0,106180.0,0.82669237]
["bitfinex","BTCUSD",1747764354692,0.25719164,106190.0,106180.0,1.17022375]
["bitfinex","BTCUSD",1747764354913,0.24777518,106190.0,106180.0,0.82669237]
["bitfinex","BTCUSD",1747764355325,0.24777518,106190.0,106180.0,0.939708]
["bitfinex","BTCUSD",1747764355568,0.24777518,106190.0,106180.0,0.94912596]
["bitfinex","BTCUSD",1747764356445,0.24777518,106190.0,106180.0,0.95854384]
["bitfinex","BTCUSD",1747764356888,0.23835855,106190.0,106180.0,0.38669237]
["bitfinex","BTCUSD",1747764357506,0.23835855,106190.0,106180.0,0.72669237]
["bitfinex","BTCUSD",1747764358795,0.02935106,106200.0,106190.0,0.12242189]
["bitfinex","BTCUSD",1747764359009,0.25770655,106200.0,106190.0,0.1318387]
["bitfinex","BTCUSD",1747764359429,0.25770655,106200.0,106190.0,0.13183879]
["bitfinex","BTCUSD",1747764359659,0.24829098,106200.0,106190.0,0.13183879]
["bitfinex","BTCUSD",1747764360075,0.24929098,106200.0,106190.0,0.13183879]
["bitfinex","BTCUSD",1747764360295,0.24929098,106200.0,106190.0,0.11300499]
["bitfinex","BTCUSD",1747764360518,0.0491169,106190.0,106180.0,1.10402617]
["bitfinex","BTCUSD",1747764360741,0.04911672,106190.0,106180.0,1.20402617]
["bitfinex","BTCUSD",1747764360955,0.04911655,106190.0,106180.0,1.179085]
["bitfinex","BTCUSD",1747764361177,0.01883265,106190.0,106180.0,1.179085]
["bitfinex","BTCUSD",1747764361414,0.0282492,106190.0,106180.0,1.179085]
["bitfinex","BTCUSD",1747764361845,0.0282492,106190.0,106180.0,1.180085]
["bitfinex","BTCUSD",1747764362493,0.0282492,106190.0,106180.0,1.18906334]
["bitfinex","BTCUSD",1747764362783,0.00567289,106190.0,106180.0,1.18906334]
["bitfinex","BTCUSD",1747764362998,0.01508926,106190.0,106180.0,1.18906334]
["bitfinex","BTCUSD",1747764363450,0.00053531,106200.0,106190.0,0.50155516]
["bitfinex","BTCUSD",1747764363673,0.0099507,106200.0,106190.0,0.71856456]
["bitfinex","BTCUSD",1747764363908,0.02878193,106200.0,106190.0,1.05524456]
["bitfinex","BTCUSD",1747764364167,0.01936618,106200.0,106190.0,1.05524456]
["bitfinex","BTCUSD",1747764364406,0.03819794,106200.0,106190.0,1.0791834]
["bitfinex","BTCUSD",1747764364586,0.07809794,106200.0,106190.0,1.0791834]
["bitfinex","BTCUSD",1747764364842,0.07809794,106200.0,106190.0,1.193554]
["bitfinex","BTCUSD",1747764365058,0.07909794,106200.0,106190.0,1.193554]
["bitfinex","BTCUSD",1747764365708,0.02978193,106200.0,106190.0,1.1785935]
["bitfinex","BTCUSD",1747764365887,0.02978184,106200.0,106190.0,1.2184935]
["bitfinex","BTCUSD",1747764366104,0.03919768,106200.0,106190.0,1.02074659]
["bitfinex","BTCUSD",1747764366270,0.0109507,106200.0,106190.0,1.23242659]
["bitfinex","BTCUSD",1747764366453,0.02036627,106200.0,106190.0,1.23242659]
["bitfinex","BTCUSD",1747764366651,0.02036627,106200.0,106190.0,1.19252659]
["bitfinex","BTCUSD",1747764366874,0.02978193,106200.0,106190.0,1.19252659]
["bitfinex","BTCUSD",1747764368680,0.03919777,106200.0,106190.0,1.19252659]
["bitfinex","BTCUSD",1747764368920,0.05,106210.0,106200.0,0.49578271]
["bitfinex","BTCUSD",1747764369150,0.0500895,106210.0,106200.0,0.73299211]
["bitfinex","BTCUSD",1747764369364,0.04853661,106240.0,106230.0,0.47178905]
["bitfinex","BTCUSD",1747764369604,0.04862619,106240.0,106230.0,0.48120196]
["bitfinex","BTCUSD",1747764369811,0.24629176,106240.0,106230.0,0.47178905]
["bitfinex","BTCUSD",1747764370020,0.0189139,106240.0,106230.0,0.5998716]
["bitfinex","BTCUSD",1747764370230,0.02832628,106240.0,106230.0,0.62004574]
["bitfinex","BTCUSD",1747764370878,0.24766744,106240.0,106230.0,0.25052378]
["bitfinex","BTCUSD",1747764371099,0.24766744,106240.0,106230.0,0.15180621]
["bitfinex","BTCUSD",1747764371312,0.24766744,106240.0,106230.0,0.16121974]
["bitfinex","BTCUSD",1747764371518,0.23825506,106240.0,106230.0,0.03884378]
["bitfinex","BTCUSD",1747764371738,0.05100178,106240.0,106230.0,0.16121965]
["bitfinex","BTCUSD",1747764371944,0.02932619,106240.0,106230.0,0.18004574]
["bitfinex","BTCUSD",1747764372172,0.00108958,106240.0,106230.0,0.63974574]
["bitfinex","BTCUSD",1747764372381,0.01991354,106240.0,106230.0,0.65934574]
["bitfinex","BTCUSD",1747764372578,0.0387383,106240.0,106230.0,0.65934574]
["bitfinex","BTCUSD",1747764372806,0.0387383,106240.0,106230.0,0.63974574]
["bitfinex","BTCUSD",1747764373015,0.0387383,106240.0,106230.0,0.62004574]
["bitfinex","BTCUSD",1747764373016,0.02932583,106240.0,106230.0,0.62004574]
["bitfinex","BTCUSD",1747764373436,0.0387383,106240.0,106230.0,0.62004574]
["bitfinex","BTCUSD",1747764373877,0.0387383,106240.0,106230.0,0.6013761]
["bitfinex","BTCUSD",1747764375390,0.0387383,106240.0,106230.0,0.6211761]
["bitfinex","BTCUSD",1747764375710,0.0387383,106240.0,106230.0,0.6013761]
["bitfinex","BTCUSD",1747764376077,0.0387383,106240.0,106230.0,0.6402761]
["bitfinex","BTCUSD",1747764376279,0.01991354,106240.0,106230.0,0.6402761]
["bitfinex","BTCUSD",1747764376495,0.0387383,106240.0,106230.0,0.6013761]
["bitfinex","BTCUSD",1747764376702,0.02932583,106240.0,106230.0,0.8130161]
["bitfinex","BTCUSD",1747764376901,0.0387383,106240.0,106230.0,0.8130161]
["bitfinex","BTCUSD",1747764377448,0.01050143,106240.0,106230.0,0.8130161]
["bitfinex","BTCUSD",1747764377561,0.02932557,106240.0,106230.0,0.9301255]
["bitfinex","BTCUSD",1747764377800,0.02932557,106240.0,106230.0,0.9505255]
["bitfinex","BTCUSD",1747764378217,0.00108958,106240.0,106230.0,0.9505255]
["bitfinex","BTCUSD",1747764378425,0.00108958,106240.0,106230.0,0.99032159]
["bitfinex","BTCUSD",1747764379288,0.00108958,106240.0,106230.0,0.96506635]
["bitfinex","BTCUSD",1747764379483,0.00108958,106240.0,106230.0,1.24470635]
["bitfinex","BTCUSD",1747764380134,0.01050152,106240.0,106230.0,0.96902635]
["bitfinex","BTCUSD",1747764380317,0.03773831,106240.0,106230.0,0.7026855]
["bitfinex","BTCUSD",1747764380516,8.958e-05,106240.0,106230.0,0.96191743]
["bitfinex","BTCUSD",1747764380696,8.958e-05,106240.0,106230.0,1.25613828]
["bitfinex","BTCUSD",1747764380897,0.0065635,106250.0,106240.0,0.50001398]
["bitfinex","BTCUSD",1747764381107,0.01597446,106250.0,106240.0,0.73922338]
["bitfinex","BTCUSD",1747764381317,0.01597446,106250.0,106240.0,1.11573338]
["bitfinex","BTCUSD",1747764382132,0.01597446,106250.0,106240.0,1.11673338]
["bitfinex","BTCUSD",1747764382558,0.01597446,106250.0,106240.0,1.60801338]
["bitfinex","BTCUSD",1747764382772,0.01597446,106250.0,106240.0,1.64305202]
["bitfinex","BTCUSD",1747764383336,0.03479683,106250.0,106240.0,1.41045202]
["bitfinex","BTCUSD",1747764383535,0.03479683,106250.0,106240.0,1.60315202]
["bitfinex","BTCUSD",1747764383869,0.03479683,106250.0,106240.0,1.58822429]
["bitfinex","BTCUSD",1747764384475,0.04420832,106250.0,106240.0,1.58822429]
["bitfinex","BTCUSD",1747764384685,0.03479683,106250.0,106240.0,1.58822429]
["bitfinex","BTCUSD",1747764385813,0.03479683,106250.0,106240.0,1.60822429]
["bitfinex","BTCUSD",1747764386014,0.0065635,106250.0,106240.0,1.60822429]
["bitfinex","BTCUSD",1747764386216,0.02538569,106250.0,106240.0,1.58822429]
["bitfinex","BTCUSD",1747764386648,0.04420859,106250.0,106240.0,1.58822429]
["bitfinex","BTCUSD",1747764386800,0.04420842,106250.0,106240.0,1.58814429]
["bitfinex","BTCUSD",1747764386973,0.03479701,106250.0,106240.0,1.58814429]
["bitfinex","BTCUSD",1747764387175,0.02538569,106250.0,106240.0,1.58814429]
["bitfinex","BTCUSD",1747764388435,0.03479718,106250.0,106240.0,1.58814429]
["bitfinex","BTCUSD",1747764388641,0.04420876,106250.0,106240.0,1.60714429]
["bitfinex","BTCUSD",1747764389042,0.05362043,106250.0,106240.0,1.58814429]
["bitfinex","BTCUSD",1747764389274,0.04420876,106250.0,106240.0,1.58814429]
["bitfinex","BTCUSD",1747764389711,0.23244405,106250.0,106240.0,1.60307202]
["bitfinex","BTCUSD",1747764389918,0.29247705,106260.0,106250.0,0.49058795]
["bitfinex","BTCUSD",1747764390120,0.29247705,106260.0,106250.0,0.59058795]
["bitfinex","BTCUSD",1747764390322,0.28306626,106260.0,106250.0,0.59999918]
["bitfinex","BTCUSD",1747764390527,0.28306626,106260.0,106250.0,0.59058795]
["bitfinex","BTCUSD",1747764390731,0.26424513,106260.0,106250.0,0.59058813]
["bitfinex","BTCUSD",1747764390935,0.26424513,106260.0,106250.0,0.59999971]
["bitfinex","BTCUSD",1747764391282,0.26424513,106260.0,106250.0,0.62111062]
["bitfinex","BTCUSD",1747764391932,0.26424513,106260.0,106250.0,0.46111091]
["bitfinex","BTCUSD",1747764392133,0.26424513,106260.0,106250.0,0.80443561]
["bitfinex","BTCUSD",1747764392507,0.26424513,106260.0,106250.0,0.81384737]
["bitfinex","BTCUSD",1747764393827,0.26424513,106260.0,106250.0,0.81484737]
["bitfinex","BTCUSD",1747764394232,0.26424513,106260.0,106250.0,0.60328737]
["bitfinex","BTCUSD",1747764394434,0.26424513,106260.0,106250.0,0.81484737]
["bitfinex","BTCUSD",1747764395205,0.26424513,106260.0,106250.0,0.68308267]
["bitfinex","BTCUSD",1747764395693,0.26424513,106260.0,106250.0,0.67367091]
["bitfinex","BTCUSD",1747764395865,0.26424513,106260.0,106250.0,0.80543561]
["bitfinex","BTCUSD",1747764396087,0.06850675,106260.0,106250.0,0.98620696]
["bitfinex","BTCUSD",1747764396297,0.03560321,106260.0,106250.0,1.00074781]
["bitfinex","BTCUSD",1747764396507,0.0280824,106260.0,106250.0,1.37721781]
["bitfinex","BTCUSD",1747764396964,0.02056159,106260.0,106250.0,1.37721781]
["bitfinex","BTCUSD",1747764397199,0.02056159,106260.0,106250.0,1.37621781]
["bitfinex","BTCUSD",1747764397426,0.01304078,106260.0,106250.0,1.39120651]
["bitfinex","BTCUSD",1747764397654,0.01304078,106260.0,106250.0,1.39420651]
["bitfinex","BTCUSD",1747764397893,0.01304078,106260.0,106250.0,1.36814621]
["bitfinex","BTCUSD",1747764399285,0.24013829,106280.0,106260.0,0.49056677]
["bitfinex","BTCUSD",1747764399515,0.20042787,106280.0,106260.0,0.9162866]
["bitfinex","BTCUSD",1747764399734,0.20042787,106280.0,106270.0,0.31156]
["bitfinex","BTCUSD",1747764400458,0.22092787,106280.0,106270.0,0.1]
["bitfinex","BTCUSD",1747764400680,0.24012787,106280.0,106270.0,0.12387599]
["bitfinex","BTCUSD",1747764401464,0.24112787,106280.0,106270.0,0.12387599]
["bitfinex","BTCUSD",1747764401868,0.24212787,106280.0,106270.0,0.12387599]
["bitfinex","BTCUSD",1747764404280,0.24212787,106280.0,106270.0,0.02387599]
["bitfinex","BTCUSD",1747764404919,0.24212787,106280.0,106270.0,0.74115419]
["bitfinex","BTCUSD",1747764404920,0.03483482,106280.0,106270.0,0.74115419]
["bitfinex","BTCUSD",1747764405133,0.22301698,106280.0,106270.0,1.13352919]
["bitfinex","BTCUSD",1747764405350,0.22301698,106280.0,106270.0,1.62468919]
["bitfinex","BTCUSD",1747764405559,0.01601723,106280.0,106270.0,1.63409856]
["bitfinex","BTCUSD",1747764406193,0.01401723,106280.0,106270.0,1.63409856]
["bitfinex","BTCUSD",1747764406401,0.01401723,106280.0,106270.0,1.63405856]
["bitfinex","BTCUSD",1747764406572,0.01401723,106280.0,106270.0,1.62388609]
["bitfinex","BTCUSD",1747764407604,0.01401723,106280.0,106270.0,1.09306609]
["bitfinex","BTCUSD",1747764407809,0.00460884,106280.0,106270.0,1.57453707]
["bitfinex","BTCUSD",1747764408014,0.00460884,106280.0,106270.0,1.58394662]
["bitfinex","BTCUSD",1747764408224,0.00460884,106280.0,106270.0,1.59335608]
["bitfinex","BTCUSD",1747764408399,0.04350884,106280.0,106270.0,0.92368774]
["bitfinex","BTCUSD",1747764408609,0.04350884,106280.0,106270.0,1.26694764]
["bitfinex","BTCUSD",1747764408814,0.04350884,106280.0,106270.0,1.27635763]
["bitfinex","BTCUSD",1747764409144,0.04350884,106280.0,106270.0,1.28576753]
["bitfinex","BTCUSD",1747764409763,0.00460884,106280.0,106270.0,1.29517734]
["bitfinex","BTCUSD",1747764409973,0.00460884,106280.0,106270.0,1.30458706]
["bitfinex","BTCUSD",1747764411174,0.00460884,106280.0,106270.0,1.09306706]
["bitfinex","BTCUSD",1747764411383,0.00460884,106280.0,106270.0,1.30458706]
["bitfinex","BTCUSD",1747764412145,0.192791,106280.0,106270.0,1.30458706]
["bitfinex","BTCUSD",1747764413929,0.00940813,106290.0,106280.0,0.49995437]
["bitfinex","BTCUSD",1747764414149,0.06818035,106300.0,106290.0,0.5300311]
["bitfinex","BTCUSD",1747764414358,0.26573478,106300.0,106290.0,1.30578264]
["bitfinex","BTCUSD",1747764414572,0.25632807,106300.0,106290.0,0.9136394]
["bitfinex","BTCUSD",1747764414769,0.25632807,106300.0,106290.0,1.14902949]
["bitfinex","BTCUSD",1747764414982,0.29742807,106300.0,106290.0,0.93750949]
["bitfinex","BTCUSD",1747764415191,0.29742807,106300.0,106290.0,0.74020009]
["bitfinex","BTCUSD",1747764416234,0.29742807,106300.0,106290.0,0.74220009]
["bitfinex","BTCUSD",1747764416442,0.29742807,106300.0,106290.0,0.74420009]
["bitfinex","BTCUSD",1747764417188,0.29742807,106300.0,106290.0,0.8759152]
["bitfinex","BTCUSD",1747764417350,0.29742807,106300.0,106290.0,0.74420009]
["bitfinex","BTCUSD",1747764418993,0.27672807,106300.0,106290.0,0.74420009]
["bitfinex","BTCUSD",1747764419195,0.27672807,106300.0,106290.0,0.74386492]
["bitfinex","BTCUSD",1747764419830,0.29722807,106300.0,106290.0,0.74386492]
["bitfinex","BTCUSD",1747764420041,0.29722807,106300.0,106290.0,0.76070558]
["bitfinex","BTCUSD",1747764420239,0.27672807,106300.0,106290.0,0.76070558]
["bitfinex","BTCUSD",1747764420742,0.29632807,106300.0,106290.0,0.76070558]
["bitfinex","BTCUSD",1747764423386,0.29632807,106300.0,106290.0,0.75698349]
["bitfinex","BTCUSD",1747764428255,0.40210911,106310.0,106300.0,0.54367193]
["bitfinex","BTCUSD",1747764428501,0.49941851,106310.0,106300.0,0.54367193]
["bitfinex","BTCUSD",1747764429305,0.49941851,106310.0,106300.0,0.55265027]
["bitfinex","BTCUSD",1747764431071,0.53941851,106310.0,106300.0,0.55265027]
["bitfinex","BTCUSD",1747764431659,0.54235564,106310.0,106300.0,0.55265027]
["bitfinex","BTCUSD",1747764434180,0.82167564,106310.0,106300.0,0.55265027]
["bitfinex","BTCUSD",1747764434533,1.03057553,106310.0,106300.0,0.21265027]
["bitfinex","BTCUSD",1747764435335,1.03057553,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764435541,1.03157553,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764437132,1.03257553,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764437910,0.54173553,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764438052,1.03237553,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764439139,1.05875602,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764439338,1.03237553,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764439519,1.04691638,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764439934,1.07229385,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764440146,1.07129385,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764440351,1.04491638,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764440549,1.04791638,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764440891,1.0772903,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764441128,1.30619019,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764441328,1.63719019,106310.0,106300.0,0.20367193]
["bitfinex","BTCUSD",1747764441539,1.61279019,106310.0,106300.0,0.14197193]
["bitfinex","BTCUSD",1747764441707,1.59829019,106310.0,106300.0,0.1055248]
["bitfinex","BTCUSD",1747764441875,1.59229019,106310.0,106300.0,0.1055248]
["bitfinex","BTCUSD",1747764442105,0.2070387,106260.0,106250.0,0.01116966]
["bitfinex","BTCUSD",1747764442294,0.7949881,106260.0,106250.0,0.01116966]
["bitfinex","BTCUSD",1747764442503,0.7949881,106260.0,106250.0,0.39346966]
["bitfinex","BTCUSD",1747764443096,0.7949881,106260.0,106250.0,0.3823]
["bitfinex","BTCUSD",1747764443296,0.7949881,106260.0,106220.0,0.23782614]
["bitfinex","BTCUSD",1747764443297,0.19768417,106230.0,106220.0,0.23782614]
["bitfinex","BTCUSD",1747764443552,0.21651026,106230.0,106220.0,0.46150677]
["bitfinex","BTCUSD",1747764443800,0.21551026,106230.0,106220.0,0.46150677]
["bitfinex","BTCUSD",1747764443971,0.21551026,106230.0,106220.0,0.84280677]
["bitfinex","BTCUSD",1747764444174,0.20609735,106230.0,106220.0,0.59171711]
["bitfinex","BTCUSD",1747764444326,0.19668417,106230.0,106220.0,0.79293345]
["bitfinex","BTCUSD",1747764444541,0.19668417,106230.0,106220.0,0.90734778]
["bitfinex","BTCUSD",1747764444766,0.19668417,106230.0,106220.0,0.80734778]
["bitfinex","BTCUSD",1747764445141,0.18827073,106230.0,106220.0,0.21940771]
["bitfinex","BTCUSD",1747764445350,0.18727073,106230.0,106220.0,0.21940771]
["bitfinex","BTCUSD",1747764445762,0.18727073,106230.0,106220.0,0.22440771]
["bitfinex","BTCUSD",1747764445976,0.18727073,106230.0,106220.0,0.21323805]
["bitfinex","BTCUSD",1747764446171,0.18727073,106230.0,106220.0,0.47721049]
["bitfinex","BTCUSD",1747764446600,0.1902125,106230.0,106220.0,0.13721049]
["bitfinex","BTCUSD",1747764446818,0.1902125,106230.0,106220.0,0.47721049]
["bitfinex","BTCUSD",1747764447075,0.1902125,106230.0,106220.0,0.43191903]
["bitfinex","BTCUSD",1747764447518,0.1902125,106230.0,106220.0,0.42691903]
["bitfinex","BTCUSD",1747764447718,0.2875219,106230.0,106220.0,0.01404299]
["bitfinex","BTCUSD",1747764447920,0.29028013,106230.0,106220.0,0.01604299]
["bitfinex","BTCUSD",1747764448145,0.18830618,106210.0,106190.0,0.30247931]
["bitfinex","BTCUSD",1747764448401,0.18832391,106200.0,106190.0,0.09100889]
["bitfinex","BTCUSD",1747764448554,0.19773992,106200.0,106190.0,0.09100889]
["bitfinex","BTCUSD",1747764448777,0.19773992,106200.0,106190.0,0.03018795]
["bitfinex","BTCUSD",1747764448971,0.19673992,106200.0,106190.0,0.03018795]
["bitfinex","BTCUSD",1747764449399,0.19673992,106200.0,106190.0,0.33616924]
["bitfinex","BTCUSD",1747764450756,0.18830618,106210.0,106190.0,0.49925829]
["bitfinex","BTCUSD",1747764450969,0.18830618,106210.0,106200.0,0.92484295]
["bitfinex","BTCUSD",1747764450970,0.00941486,106210.0,106200.0,0.92484295]
["bitfinex","BTCUSD",1747764451170,0.19770278,106220.0,106210.0,0.53144459]
["bitfinex","BTCUSD",1747764451371,0.20711684,106220.0,106210.0,0.8679253]
["bitfinex","BTCUSD",1747764451640,0.18828845,106220.0,106210.0,0.84090259]
["bitfinex","BTCUSD",1747764451841,0.18828845,106220.0,106210.0,0.69967304]
["bitfinex","BTCUSD",1747764452045,0.18828845,106220.0,106210.0,0.83148737]
["bitfinex","BTCUSD",1747764452897,0.19128845,106220.0,106210.0,0.84090267]
["bitfinex","BTCUSD",1747764453500,0.19228845,106220.0,106210.0,0.84090267]
["bitfinex","BTCUSD",1747764454681,0.19228845,106220.0,106210.0,0.94090267]
["bitfinex","BTCUSD",1747764454882,0.20170287,106220.0,106210.0,0.9503178]
["bitfinex","BTCUSD",1747764455305,0.20170287,106220.0,106210.0,0.95973284]
["bitfinex","BTCUSD",1747764455674,0.01341362,106220.0,106210.0,1.394745]
["bitfinex","BTCUSD",1747764455890,0.004,106220.0,106210.0,1.40928523]
["bitfinex","BTCUSD",1747764456739,0.01882644,106230.0,106220.0,0.20114411]
["bitfinex","BTCUSD",1747764456948,0.02823714,106240.0,106230.0,0.54112904]
["bitfinex","BTCUSD",1747764457167,0.04706173,106240.0,106230.0,1.37618452]
["bitfinex","BTCUSD",1747764457370,0.23531474,106240.0,106230.0,1.37618452]
["bitfinex","BTCUSD",1747764458197,0.01882432,106240.0,106230.0,1.37618452]
["bitfinex","BTCUSD",1747764458402,0.18826581,106250.0,106240.0,0.49060177]
["bitfinex","BTCUSD",1747764458403,0.19767757,106250.0,106240.0,0.49060177]
["bitfinex","BTCUSD",1747764458601,0.20708906,106250.0,106240.0,1.04708421]
["bitfinex","BTCUSD",1747764458811,0.20708906,106250.0,106240.0,1.25868421]
["bitfinex","BTCUSD",1747764460091,0.20708906,106250.0,106240.0,1.24927201]
["bitfinex","BTCUSD",1747764460297,0.20708906,106250.0,106240.0,1.25868439]
["bitfinex","BTCUSD",1747764460515,0.20708906,106250.0,106240.0,1.27750879]
["bitfinex","BTCUSD",1747764460726,0.20708906,106250.0,106240.0,1.27109668]
["bitfinex","BTCUSD",1747764460949,0.20708906,106250.0,106240.0,1.28050888]
["bitfinex","BTCUSD",1747764461750,0.20708906,106250.0,106240.0,1.28942348]
["bitfinex","BTCUSD",1747764462526,0.00941132,106250.0,106240.0,1.29102348]
["bitfinex","BTCUSD",1747764462861,0.00941132,106250.0,106240.0,1.28161128]
["bitfinex","BTCUSD",1747764462862,0.01882255,106250.0,106240.0,1.28161128]
["bitfinex","BTCUSD",1747764463067,0.02823351,106250.0,106240.0,1.27219899]
["bitfinex","BTCUSD",1747764463618,0.037645,106250.0,106240.0,1.28161128]
["bitfinex","BTCUSD",1747764463974,0.037645,106250.0,106240.0,1.27219899]
["bitfinex","BTCUSD",1747764464225,0.01882201,106250.0,106240.0,1.28161119]
["bitfinex","BTCUSD",1747764464432,0.02823324,106250.0,106240.0,1.27219899]
["bitfinex","BTCUSD",1747764464648,0.03764465,106250.0,106240.0,1.28161128]
["bitfinex","BTCUSD",1747764464852,0.03764465,106250.0,106240.0,1.27219899]
["bitfinex","BTCUSD",1747764465306,0.04705614,106250.0,106240.0,1.04177414]
["bitfinex","BTCUSD",1747764465507,0.23529214,106250.0,106240.0,1.15337414]
["bitfinex","BTCUSD",1747764465816,0.22588109,106250.0,106240.0,1.04177414]
["bitfinex","BTCUSD",1747764466020,0.23529285,106250.0,106240.0,1.05118679]
["bitfinex","BTCUSD",1747764466317,0.22588162,106250.0,106240.0,0.94177414]
["bitfinex","BTCUSD",1747764466530,0.02823457,106250.0,106240.0,0.95118679]
["bitfinex","BTCUSD",1747764466730,0.02823457,106250.0,106240.0,0.96059935]
["bitfinex","BTCUSD",1747764467157,0.02823457,106250.0,106240.0,0.95118679]
["bitfinex","BTCUSD",1747764467940,0.02823457,106250.0,106240.0,0.96059935]
["bitfinex","BTCUSD",1747764468561,0.22588162,106250.0,106240.0,0.94177414]
["bitfinex","BTCUSD",1747764468800,0.22588162,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764468801,0.20705872,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764470220,0.01882308,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764470422,0.02823484,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764471117,0.21647013,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764471605,0.02823484,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764474938,0.20705837,106250.0,106240.0,0.5255917]
["bitfinex","BTCUSD",1747764475150,0.20705837,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764475508,0.21647013,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764475741,0.01882308,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764475913,0.02176429,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764477349,0.01882308,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764478745,0.03117534,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764478958,0.04058701,106250.0,106240.0,0.84446474]
["bitfinex","BTCUSD",1747764479345,0.22989975,106250.0,106240.0,0.0119146]
["bitfinex","BTCUSD",1747764479530,0.22695854,106250.0,106240.0,0.33078764]
["bitfinex","BTCUSD",1747764479965,0.34406794,106250.0,106240.0,0.33078764]
["bitfinex","BTCUSD",1747764480168,0.34406794,106250.0,106240.0,0.0119146]
["bitfinex","BTCUSD",1747764483236,0.83474794,106250.0,106240.0,0.0119146]
["bitfinex","BTCUSD",1747764484969,0.83474794,106250.0,106240.0,0.33078764]
["bitfinex","BTCUSD",1747764485174,0.83474794,106250.0,106240.0,0.0119146]
["bitfinex","BTCUSD",1747764489371,0.30436794,106250.0,106240.0,0.0119146]
["bitfinex","BTCUSD",1747764489582,0.30436794,106250.0,106240.0,0.35228764]
["bitfinex","BTCUSD",1747764489797,0.30436794,106250.0,106240.0,0.37378764]
["bitfinex","BTCUSD",1747764490020,0.20705854,106250.0,106240.0,0.37378764]
["bitfinex","BTCUSD",1747764491579,0.20705854,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764491580,0.0188229,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764491788,0.03764554,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764492214,0.21646995,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764492422,0.20705854,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764493757,0.02823439,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764494014,0.01882272,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764494219,0.02823439,106250.0,106240.0,0.84556474]
["bitfinex","BTCUSD",1747764494430,0.01882272,106250.0,106240.0,0.94556474]
["bitfinex","BTCUSD",1747764494630,0.02823439,106250.0,106240.0,0.94556474]
["bitfinex","BTCUSD",1747764495047,0.02823368,106250.0,106240.0,0.94556474]
["bitfinex","BTCUSD",1747764495287,0.03764526,106250.0,106240.0,0.94556474]
["bitfinex","BTCUSD",1747764496513,0.03764526,106250.0,106240.0,0.96045649]
["bitfinex","BTCUSD",1747764497668,0.03764526,106250.0,106240.0,0.86045649]
["bitfinex","BTCUSD",1747764497877,0.04705702,106250.0,106240.0,0.86045649]
["bitfinex","BTCUSD",1747764498308,0.03764526,106250.0,106240.0,0.86045649]
["bitfinex","BTCUSD",1747764498709,0.04705693,106250.0,106240.0,0.86045649]
["bitfinex","BTCUSD",1747764499704,0.16205983,106360.0,106350.0,1.14257868]
["bitfinex","BTCUSD",1747764499909,11.56253259,106360.0,106350.0,0.38277695]
["bitfinex","BTCUSD",1747764500089,0.18820694,106280.0,106260.0,0.3831]
["bitfinex","BTCUSD",1747764500215,0.19115118,106270.0,106260.0,0.3831]
["bitfinex","BTCUSD",1747764500444,0.20997054,106270.0,106260.0,0.3831]
["bitfinex","BTCUSD",1747764500640,0.20702959,106270.0,106260.0,0.3831]
["bitfinex","BTCUSD",1747764500901,0.20702959,106270.0,106260.0,0.70197304]
["bitfinex","BTCUSD",1747764502242,0.21002959,106270.0,106260.0,0.70197304]
["bitfinex","BTCUSD",1747764504239,0.21002959,106270.0,106260.0,1.11077304]
["bitfinex","BTCUSD",1747764507028,0.21002959,106270.0,106260.0,1.42964608]
["bitfinex","BTCUSD",1747764508637,0.29792944,106270.0,106260.0,1.40784608]
["bitfinex","BTCUSD",1747764508837,0.29792944,106270.0,106260.0,1.38654608]
["bitfinex","BTCUSD",1747764509099,0.29792944,106270.0,106260.0,1.04654608]
["bitfinex","BTCUSD",1747764509511,0.50952944,106270.0,106260.0,1.04654608]
["bitfinex","BTCUSD",1747764509726,0.51246779,106270.0,106260.0,1.04654608]
["bitfinex","BTCUSD",1747764509941,0.19764687,106250.0,106240.0,0.3834]
["bitfinex","BTCUSD",1747764510158,0.30436776,106250.0,106240.0,0.58165301]
["bitfinex","BTCUSD",1747764510369,0.30436776,106250.0,106240.0,0.65299721]
["bitfinex","BTCUSD",1747764510577,0.30436776,106250.0,106240.0,0.64299721]
["bitfinex","BTCUSD",1747764510793,0.30436776,106250.0,106240.0,0.65299721]
["bitfinex","BTCUSD",1747764511202,0.30436776,106250.0,106240.0,1.30169891]
["bitfinex","BTCUSD",1747764511409,0.46709757,106260.0,106240.0,1.26029891]
["bitfinex","BTCUSD",1747764511623,0.28552697,106260.0,106250.0,1.02104608]
["bitfinex","BTCUSD",1747764511828,0.28552697,106260.0,106250.0,1.04701128]
["bitfinex","BTCUSD",1747764512034,0.28552697,106260.0,106250.0,1.05701128]
["bitfinex","BTCUSD",1747764512653,0.28552697,106260.0,106250.0,1.0659669]
["bitfinex","BTCUSD",1747764514081,0.28552697,106260.0,106250.0,1.25420219]
["bitfinex","BTCUSD",1747764514747,0.28552697,106260.0,106250.0,1.0659669]
["bitfinex","BTCUSD",1747764514954,0.28552697,106260.0,106250.0,1.25420219]
["bitfinex","BTCUSD",1747764515161,0.28552697,106260.0,106250.0,1.0659669]
["bitfinex","BTCUSD",1747764517362,0.28552697,106260.0,106250.0,1.0400017]
["bitfinex","BTCUSD",1747764517917,0.28552697,106260.0,106250.0,1.22823699]
["bitfinex","BTCUSD",1747764518531,0.28552697,106260.0,106250.0,1.21823699]
["bitfinex","BTCUSD",1747764518769,0.28552697,106260.0,106250.0,1.22823699]
["bitfinex","BTCUSD",1747764519141,0.28552697,106260.0,106250.0,1.0400017]
["bitfinex","BTCUSD",1747764519337,0.28552697,106260.0,106250.0,1.22823699]
["bitfinex","BTCUSD",1747764520044,0.28552697,106260.0,106250.0,1.0400017]
["bitfinex","BTCUSD",1747764520445,0.28552697,106260.0,106250.0,1.22823699]
["bitfinex","BTCUSD",1747764521068,0.2884656,106260.0,106250.0,1.22823699]
["bitfinex","BTCUSD",1747764521836,0.2884656,106260.0,106250.0,1.00853693]
["bitfinex","BTCUSD",1747764529633,0.00293863,106260.0,106250.0,1.00853693]
["bitfinex","BTCUSD",1747764529858,0.19759109,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1747764530083,0.313861,106280.0,106270.0,0.60624588]
["bitfinex","BTCUSD",1747764530518,0.30445216,106280.0,106270.0,0.45904602]
["bitfinex","BTCUSD",1747764531016,0.30745216,106280.0,106270.0,0.45904602]
["bitfinex","BTCUSD",1747764531215,0.31045216,106280.0,106270.0,0.45904602]
["bitfinex","BTCUSD",1747764531661,0.31045216,106280.0,106270.0,0.46800164]
["bitfinex","BTCUSD",1747764533722,0.31045216,106280.0,106270.0,0.6562015]
["bitfinex","BTCUSD",1747764534388,0.31045216,106280.0,106270.0,1.2157345]
["bitfinex","BTCUSD",1747764534389,0.00940839,106280.0,106270.0,1.2157345]
["bitfinex","BTCUSD",1747764534602,0.03116664,106280.0,106270.0,1.20632451]
["bitfinex","BTCUSD",1747764534800,0.2287579,106280.0,106270.0,0.9973015]
["bitfinex","BTCUSD",1747764535086,0.22581724,106280.0,106270.0,0.9973015]
["bitfinex","BTCUSD",1747764536013,0.22581724,106280.0,106270.0,0.98426061]
["bitfinex","BTCUSD",1747764536891,0.22581724,106280.0,106270.0,1.01240343]
["bitfinex","BTCUSD",1747764537138,0.20700019,106280.0,106270.0,1.01240343]
["bitfinex","BTCUSD",1747764537306,0.20700019,106280.0,106270.0,0.82828884]
["bitfinex","BTCUSD",1747764537541,0.00940778,106290.0,106280.0,0.3819]
["bitfinex","BTCUSD",1747764537759,0.19757005,106300.0,106290.0,0.58006445]
["bitfinex","BTCUSD",1747764537964,0.29487945,106300.0,106290.0,0.99811047]
["bitfinex","BTCUSD",1747764538589,0.29487945,106300.0,106290.0,0.80994602]
["bitfinex","BTCUSD",1747764539202,0.29787945,106300.0,106290.0,0.80994602]
["bitfinex","BTCUSD",1747764539875,0.29787945,106300.0,106290.0,1.0285063]
["bitfinex","BTCUSD",1747764540083,0.30087945,106300.0,106290.0,1.0285063]
["bitfinex","BTCUSD",1747764540456,0.30087945,106300.0,106290.0,1.21667075]
["bitfinex","BTCUSD",1747764540922,0.30087945,106300.0,106290.0,1.0285063]
["bitfinex","BTCUSD",1747764542108,0.30087945,106300.0,106290.0,1.21667075]
["bitfinex","BTCUSD",1747764545029,0.30087945,106300.0,106290.0,1.20667075]
["bitfinex","BTCUSD",1747764545210,0.30087945,106300.0,106290.0,1.21667075]
["bitfinex","BTCUSD",1747764546400,0.51243945,106300.0,106290.0,0.0419]
["bitfinex","BTCUSD",1747764546617,0.51243945,106300.0,106290.0,0.38527315]
["bitfinex","BTCUSD",1747764547404,0.51243945,106300.0,106290.0,0.06697]
["bitfinex","BTCUSD",1747764547608,0.51243945,106300.0,106290.0,0.40677315]
["bitfinex","BTCUSD",1747764547819,0.51537702,106300.0,106290.0,0.36070315]
["bitfinex","BTCUSD",1747764549194,0.51537702,106300.0,106290.0,0.33980315]
["bitfinex","BTCUSD",1747764549616,0.51537702,106300.0,106290.0,0.31830315]
["bitfinex","BTCUSD",1747764549820,0.54627702,106300.0,106290.0,0.31830315]
["bitfinex","BTCUSD",1747764550031,0.51537702,106300.0,106290.0,0.31830315]
["bitfinex","BTCUSD",1747764550851,0.19757249,106290.0,106280.0,0.99708156]
["bitfinex","BTCUSD",1747764551099,0.19757249,106290.0,106280.0,1.31538471]
["bitfinex","BTCUSD",1747764552485,0.20157249,106290.0,106280.0,1.31538471]
["bitfinex","BTCUSD",1747764554122,0.21098044,106290.0,106280.0,1.63368786]
["bitfinex","BTCUSD",1747764554364,0.02281538,106290.0,106280.0,1.63368786]
["bitfinex","BTCUSD",1747764554550,0.02281538,106290.0,106280.0,1.65250597]
["bitfinex","BTCUSD",1747764554850,0.02281538,106290.0,106280.0,1.6619149]
["bitfinex","BTCUSD",1747764555067,0.03222333,106290.0,106280.0,1.64309696]
["bitfinex","BTCUSD",1747764555314,0.0351637,106290.0,106280.0,1.64309696]
["bitfinex","BTCUSD",1747764555794,0.0351637,106290.0,106280.0,1.65202273]
["bitfinex","BTCUSD",1747764556014,0.03516361,106290.0,106280.0,1.66143174]
["bitfinex","BTCUSD",1747764556416,0.03516361,106290.0,106280.0,1.65202273]
["bitfinex","BTCUSD",1747764556619,0.04457165,106290.0,106280.0,1.65202273]
["bitfinex","BTCUSD",1747764556969,0.03516361,106290.0,106280.0,1.65202273]
["bitfinex","BTCUSD",1747764557198,0.0134076,106290.0,106280.0,1.67084049]
["bitfinex","BTCUSD",1747764557408,0.02281529,106290.0,106280.0,1.67084058]
["bitfinex","BTCUSD",1747764557603,0.02281529,106290.0,106280.0,1.66143174]
["bitfinex","BTCUSD",1747764557804,0.02281529,106290.0,106280.0,1.67084067]
["bitfinex","BTCUSD",1747764558009,0.02281529,106290.0,106280.0,1.68024951]
["bitfinex","BTCUSD",1747764558455,0.02005051,106290.0,106280.0,1.68965826]
["bitfinex","BTCUSD",1747764558656,0.02005051,106290.0,106280.0,1.68024951]
["bitfinex","BTCUSD",1747764559068,0.02945837,106290.0,106280.0,1.67084067]
["bitfinex","BTCUSD",1747764560159,0.03239872,106290.0,106280.0,1.85413363]
["bitfinex","BTCUSD",1747764560390,0.04180676,106290.0,106280.0,1.86354273]
["bitfinex","BTCUSD",1747764560813,0.04180676,106290.0,106280.0,1.85413363]
["bitfinex","BTCUSD",1747764561225,0.04180676,106290.0,106280.0,1.86354273]
["bitfinex","BTCUSD",1747764561636,0.04180676,106290.0,106280.0,1.84418281]
["bitfinex","BTCUSD",1747764561868,0.04180676,106290.0,106280.0,1.85359191]
["bitfinex","BTCUSD",1747764562084,0.03239872,106290.0,106280.0,1.86300092]
["bitfinex","BTCUSD",1747764562293,0.04180676,106290.0,106280.0,1.85359191]
["bitfinex","BTCUSD",1747764562491,0.03239872,106290.0,106280.0,1.85359191]
["bitfinex","BTCUSD",1747764562709,0.04180676,106290.0,106280.0,1.21752733]
["bitfinex","BTCUSD",1747764562902,0.04180676,106290.0,106280.0,1.84418281]
["bitfinex","BTCUSD",1747764563304,0.03239872,106290.0,106280.0,1.84418281]
["bitfinex","BTCUSD",1747764563541,0.04180667,106290.0,106280.0,1.85359191]
["bitfinex","BTCUSD",1747764563744,0.05121471,106290.0,106280.0,1.84418281]
["bitfinex","BTCUSD",1747764563949,0.04180667,106290.0,106280.0,1.85359191]
["bitfinex","BTCUSD",1747764564125,0.04180667,106290.0,106280.0,1.86300092]
["bitfinex","BTCUSD",1747764564528,0.02299086,106290.0,106280.0,1.88181869]
["bitfinex","BTCUSD",1747764564733,0.03239872,106290.0,106280.0,1.87240985]
["bitfinex","BTCUSD",1747764566597,0.03239872,106290.0,106280.0,1.85359191]
["bitfinex","BTCUSD",1747764566751,0.03239872,106290.0,106280.0,1.65148092]
["bitfinex","BTCUSD",1747764567112,0.03239872,106290.0,106280.0,1.86300092]
["bitfinex","BTCUSD",1747764567475,0.04180685,106290.0,106280.0,1.84418281]
["bitfinex","BTCUSD",1747764567715,0.22056379,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764567953,0.0294589,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764568175,0.03239924,106290.0,106280.0,1.63266281]
["bitfinex","BTCUSD",1747764568374,0.03239924,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764568580,0.22997191,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764568776,0.03886703,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764569141,0.04180737,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764569315,0.03239924,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764569813,0.22997191,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764570041,0.22703157,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764570245,0.03886712,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764570453,0.0418075,106290.0,106280.0,1.42377765]
["bitfinex","BTCUSD",1747764571319,0.31787366,106290.0,106280.0,1.17549609]
["bitfinex","BTCUSD",1747764571518,0.36792542,106290.0,106280.0,1.17549609]
["bitfinex","BTCUSD",1747764571728,0.37086322,106290.0,106280.0,1.17549609]
["bitfinex","BTCUSD",1747764574874,0.37086322,106290.0,106280.0,0.75772577]
["bitfinex","BTCUSD",1747764575106,0.37086322,106290.0,106280.0,1.17549609]
["bitfinex","BTCUSD",1747764576376,0.37086322,106290.0,106280.0,0.76669609]
["bitfinex","BTCUSD",1747764576894,0.37086322,106290.0,106280.0,0.34892577]
["bitfinex","BTCUSD",1747764577095,0.37086322,106290.0,106280.0,0.76669609]
["bitfinex","BTCUSD",1747764577714,0.34016322,106290.0,106280.0,0.76669609]
["bitfinex","BTCUSD",1747764578621,0.64902322,106290.0,106280.0,0.21781093]
["bitfinex","BTCUSD",1747764579239,0.64902322,106290.0,106280.0,0.20888516]
["bitfinex","BTCUSD",1747764589640,0.61852322,106290.0,106280.0,0.20888516]
["bitfinex","BTCUSD",1747764590297,0.58682322,106290.0,106280.0,0.20888516]
["bitfinex","BTCUSD",1747764592682,0.19759109,106280.0,106270.0,0.61049791]
["bitfinex","BTCUSD",1747764592969,0.51586933,106280.0,106270.0,0.61049791]
["bitfinex","BTCUSD",1747764593380,0.51586933,106280.0,106270.0,0.0823]
["bitfinex","BTCUSD",1747764593579,0.51586933,106280.0,106270.0,0.20819986]
["bitfinex","BTCUSD",1747764593816,0.51586933,106280.0,106270.0,0.41708502]
["bitfinex","BTCUSD",1747764594015,0.51586933,106280.0,106270.0,0.22888516]
["bitfinex","BTCUSD",1747764594188,0.51880757,106280.0,106270.0,0.41708502]
["bitfinex","BTCUSD",1747764595180,0.30724757,106280.0,106270.0,0.22888516]
["bitfinex","BTCUSD",1747764595381,0.79700757,106280.0,106270.0,0.47998502]
["bitfinex","BTCUSD",1747764595770,0.78759873,106280.0,106270.0,0.47998502]
["bitfinex","BTCUSD",1747764595958,0.78759873,106280.0,106270.0,0.44948502]
["bitfinex","BTCUSD",1747764596386,0.78759873,106280.0,106270.0,0.41708502]
["bitfinex","BTCUSD",1747764596791,0.78759873,106280.0,106270.0,0.22888516]
["bitfinex","BTCUSD",1747764596992,0.82623431,106280.0,106270.0,0.22888516]
["bitfinex","BTCUSD",1747764597184,0.82623431,106280.0,106270.0,0.41708502]
["bitfinex","BTCUSD",1747764598005,0.82623431,106280.0,106270.0,0.44998502]
["bitfinex","BTCUSD",1747764598293,0.82623431,106280.0,106270.0,0.48078502]
["bitfinex","BTCUSD",1747764599629,0.82623431,106280.0,106270.0,0.29258516]
["bitfinex","BTCUSD",1747764600006,0.82623431,106280.0,106270.0,0.48078502]
["bitfinex","BTCUSD",1747764602731,0.37844764,106280.0,106270.0,0.68967018]
["bitfinex","BTCUSD",1747764602956,0.11906452,106280.0,106270.0,0.48078502]
["bitfinex","BTCUSD",1747764603120,0.80935684,106280.0,106270.0,0.48078502]
["bitfinex","BTCUSD",1747764603319,0.80641613,106280.0,106270.0,0.48078502]
["bitfinex","BTCUSD",1747764604995,0.61823397,106280.0,106270.0,0.48974153]
["bitfinex","BTCUSD",1747764605216,0.62764307,106280.0,106270.0,0.48974153]
["bitfinex","BTCUSD",1747764606344,0.13788307,106280.0,106270.0,0.48974153]
["bitfinex","BTCUSD",1747764606549,0.62764307,106280.0,106270.0,0.48974153]
["bitfinex","BTCUSD",1747764607094,0.61823397,106280.0,106270.0,0.48974153]
["bitfinex","BTCUSD",1747764607289,0.12847397,106280.0,106270.0,0.48974153]
["bitfinex","BTCUSD",1747764607526,0.80641613,106280.0,106270.0,0.48974153]
["bitfinex","BTCUSD",1747764608720,0.80641613,106280.0,106270.0,0.7174464]
["bitfinex","BTCUSD",1747764608721,0.10965595,106280.0,106270.0,0.7174464]
["bitfinex","BTCUSD",1747764608929,0.33062452,106280.0,106270.0,0.7174464]
["bitfinex","BTCUSD",1747764609593,0.10024764,106280.0,106270.0,1.0762654]
["bitfinex","BTCUSD",1747764609969,0.00293824,106280.0,106270.0,1.0862654]
["bitfinex","BTCUSD",1747764610411,0.51798289,106290.0,106280.0,0.26179109]
["bitfinex","BTCUSD",1747764610639,0.61529229,106290.0,106280.0,0.67015248]
["bitfinex","BTCUSD",1747764610860,0.0973094,106290.0,106280.0,1.25726388]
["bitfinex","BTCUSD",1747764611072,0.23977793,106310.0,106300.0,0.25234675]
["bitfinex","BTCUSD",1747764611282,0.23977793,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764611283,0.53462274,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764611497,0.51581099,106310.0,106300.0,0.25234675]
["bitfinex","BTCUSD",1747764611728,0.51581099,106310.0,106300.0,0.46123191]
["bitfinex","BTCUSD",1747764612170,0.51874836,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764612377,0.52174836,106310.0,106300.0,0.46123191]
["bitfinex","BTCUSD",1747764612586,0.52174836,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764613389,0.31018836,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764613607,0.52174836,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764613812,0.56029085,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764614214,0.56329085,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764615489,0.56329085,106310.0,106300.0,0.25234675]
["bitfinex","BTCUSD",1747764615677,0.56329085,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764618124,0.56329085,106310.0,106300.0,0.25234675]
["bitfinex","BTCUSD",1747764618327,0.56329085,106310.0,106300.0,0.67011707]
["bitfinex","BTCUSD",1747764618728,0.56329085,106310.0,106300.0,0.46123191]
["bitfinex","BTCUSD",1747764620202,0.27955919,106380.0,106370.0,0.15776992]
["bitfinex","BTCUSD",1747764620403,12.05922703,106380.0,106370.0,0.15776992]
["bitfinex","BTCUSD",1747764620585,12.1576791,106380.0,106370.0,0.11735422]
["bitfinex","BTCUSD",1747764620737,12.34568436,106380.0,106370.0,0.11735422]
["bitfinex","BTCUSD",1747764620943,12.38401581,106380.0,106370.0,0.10983502]
["bitfinex","BTCUSD",1747764621146,12.38401581,106380.0,106370.0,5.49094896]
["bitfinex","BTCUSD",1747764621485,12.39801581,106380.0,106370.0,5.48442976]
["bitfinex","BTCUSD",1747764621627,12.39801581,106380.0,106370.0,5.47691056]
["bitfinex","BTCUSD",1747764621832,12.37801581,106380.0,106370.0,5.44401406]
["bitfinex","BTCUSD",1747764622179,12.73255666,106380.0,106370.0,5.43649486]
["bitfinex","BTCUSD",1747764622425,12.77571291,106380.0,106370.0,5.40359836]
["bitfinex","BTCUSD",1747764622632,12.78970003,106380.0,106370.0,4.62537591]
["bitfinex","BTCUSD",1747764622839,12.79970003,106380.0,106370.0,4.52964819]
["bitfinex","BTCUSD",1747764623044,12.72367247,106380.0,106370.0,4.45002899]
["bitfinex","BTCUSD",1747764623263,12.72367247,106380.0,106370.0,4.37199636]
["bitfinex","BTCUSD",1747764623676,12.72367247,106380.0,106370.0,4.36447716]
["bitfinex","BTCUSD",1747764623881,12.72367247,106380.0,106370.0,4.33158066]
["bitfinex","BTCUSD",1747764624057,12.72367247,106380.0,106370.0,4.32406146]
["bitfinex","BTCUSD",1747764624441,12.72367247,106380.0,106370.0,4.28364576]
["bitfinex","BTCUSD",1747764624647,12.51215247,106380.0,106370.0,4.22019512]
["bitfinex","BTCUSD",1747764624825,12.68015306,106380.0,106370.0,4.21267592]
["bitfinex","BTCUSD",1747764625025,11.9815879,106380.0,106370.0,4.17157879]
["bitfinex","BTCUSD",1747764625224,11.9815879,106380.0,106370.0,4.16405959]
["bitfinex","BTCUSD",1747764625459,12.4710279,106380.0,106370.0,4.16405959]
["bitfinex","BTCUSD",1747764625798,12.4710279,106380.0,106370.0,4.15654039]
["bitfinex","BTCUSD",1747764626150,12.4710279,106380.0,106370.0,4.1490207]
["bitfinex","BTCUSD",1747764626557,12.45962349,106380.0,106370.0,4.14150101]
["bitfinex","BTCUSD",1747764626764,11.97018349,106380.0,106370.0,4.13398132]
["bitfinex","BTCUSD",1747764626970,11.97018349,106380.0,106370.0,4.34286648]
["bitfinex","BTCUSD",1747764626971,0.69444292,106380.0,106370.0,4.34286648]
["bitfinex","BTCUSD",1747764627201,0.36541721,106380.0,106370.0,4.59478941]
["bitfinex","BTCUSD",1747764627343,0.53649081,106380.0,106370.0,4.59478941]
["bitfinex","BTCUSD",1747764627533,0.59668224,106380.0,106370.0,4.5727537]
["bitfinex","BTCUSD",1747764627731,0.59668224,106380.0,106370.0,4.11775006]
["bitfinex","BTCUSD",1747764627933,0.49937284,106380.0,106370.0,4.32663522]
["bitfinex","BTCUSD",1747764628227,0.27385284,106380.0,106370.0,4.32563522]
["bitfinex","BTCUSD",1747764628410,0.18315637,106380.0,106370.0,4.32563522]
["bitfinex","BTCUSD",1747764628611,0.38849977,106380.0,106370.0,4.32563522]
["bitfinex","BTCUSD",1747764628826,0.65408207,106380.0,106370.0,4.13761229]
["bitfinex","BTCUSD",1747764629002,0.64408207,106380.0,106370.0,4.13661229]
["bitfinex","BTCUSD",1747764629188,0.37516207,106380.0,106370.0,4.13661229]
["bitfinex","BTCUSD",1747764629389,0.58668207,106380.0,106370.0,4.13661229]
["bitfinex","BTCUSD",1747764629595,0.7105125,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764629804,0.57768207,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764629997,0.58268207,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764630389,0.37116207,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764630588,0.86052207,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764631496,0.27385267,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764631653,0.86052207,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764631854,0.82877023,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764633029,0.83170615,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764633549,0.34234615,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764633755,0.83166615,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764634075,0.83166615,106380.0,106370.0,4.24571607]
["bitfinex","BTCUSD",1747764634283,0.83166615,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764634530,0.83166615,106380.0,106370.0,4.24571607]
["bitfinex","BTCUSD",1747764635474,0.34234615,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764635678,0.83162615,106380.0,106370.0,3.92772713]
["bitfinex","BTCUSD",1747764637196,1.01829014,106410.0,106400.0,2.3659337]
["bitfinex","BTCUSD",1747764637391,1.54712894,106410.0,106400.0,2.3659337]
["bitfinex","BTCUSD",1747764637546,1.66125954,106410.0,106400.0,2.3659337]
["bitfinex","BTCUSD",1747764639313,1.69180039,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764639440,1.72954239,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764639841,1.42565836,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764640053,1.21421836,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764640258,1.42565836,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764640465,1.7436473,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764641130,1.42565836,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764643196,1.52296776,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764643639,1.42565836,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764643929,1.38791636,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764644620,0.8105453,106410.0,106400.0,2.3669337]
["bitfinex","BTCUSD",1747764644863,0.99676551,106410.0,106400.0,2.4297337]
["bitfinex","BTCUSD",1747764645072,1.20816551,106410.0,106400.0,2.4297337]
["bitfinex","BTCUSD",1747764645283,0.71900551,106410.0,106400.0,2.4297337]
["bitfinex","BTCUSD",1747764645486,1.20816551,106410.0,106400.0,2.4297337]
["bitfinex","BTCUSD",1747764645689,1.21370636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764645904,1.21770636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764646113,0.72154636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764646341,1.21670636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764646549,1.21270636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764646720,0.94288636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764646925,1.15428636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764647143,1.16028636,106410.0,106400.0,2.4287337]
["bitfinex","BTCUSD",1747764647378,1.24291721,106410.0,106400.0,0.0628]
["bitfinex","BTCUSD",1747764647585,0.5864694,106410.0,106400.0,0.4028]
["bitfinex","BTCUSD",1747764647791,0.77447278,106410.0,106400.0,0.4028]
["bitfinex","BTCUSD",1747764648202,0.78890591,106410.0,106400.0,0.3703]
["bitfinex","BTCUSD",1747764648354,0.78890591,106410.0,106400.0,0.4019]
["bitfinex","BTCUSD",1747764649849,0.78899528,106410.0,106400.0,0.4019]
["bitfinex","BTCUSD",1747764651492,0.78899528,106410.0,106400.0,0.44209]
["bitfinex","BTCUSD",1747764651698,0.78899528,106410.0,106400.0,0.4019]
["bitfinex","BTCUSD",1747764653068,0.80353613,106410.0,106400.0,0.0619]
["bitfinex","BTCUSD",1747764654856,0.20678572,106390.0,106380.0,0.4088]
["bitfinex","BTCUSD",1747764655054,0.51549512,106390.0,106380.0,0.4088]
["bitfinex","BTCUSD",1747764655381,0.51549512,106390.0,106380.0,0.474]
["bitfinex","BTCUSD",1747764655584,0.30409512,106390.0,106380.0,0.474]
["bitfinex","BTCUSD",1747764655781,0.51549512,106390.0,106380.0,0.474]
["bitfinex","BTCUSD",1747764656190,0.51649512,106390.0,106380.0,0.474]
["bitfinex","BTCUSD",1747764656899,0.51649512,106390.0,106380.0,0.0652]
["bitfinex","BTCUSD",1747764657112,0.51649512,106390.0,106380.0,0.42160783]
["bitfinex","BTCUSD",1747764657347,0.30509512,106390.0,106380.0,0.42160783]
["bitfinex","BTCUSD",1747764657548,0.51649512,106390.0,106380.0,0.42160783]
["bitfinex","BTCUSD",1747764658603,0.51649512,106390.0,106380.0,0.10361889]
["bitfinex","BTCUSD",1747764659020,0.51649512,106390.0,106380.0,0.0652]
["bitfinex","BTCUSD",1747764659441,0.54279541,106390.0,106380.0,0.0652]
["bitfinex","BTCUSD",1747764660224,0.55733626,106390.0,106380.0,0.0652]
["bitfinex","BTCUSD",1747764661040,0.21194619,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1747764661268,0.61311588,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1747764663405,1.00953588,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1747764663603,1.00953588,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747764663806,1.42653482,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747764664055,1.10854588,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747764664590,1.42653482,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747764664813,1.10854588,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747764665476,1.10331588,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747764665926,1.31475588,106380.0,106370.0,0.0656]
["bitfinex","BTCUSD",1747764666163,1.31675588,106380.0,106370.0,0.0656]
["bitfinex","BTCUSD",1747764666617,1.31775588,106380.0,106370.0,0.0656]
["bitfinex","BTCUSD",1747764667162,0.72974588,106380.0,106370.0,0.0656]
["bitfinex","BTCUSD",1747764667506,1.20420503,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764667934,1.20420503,106380.0,106370.0,0.10495889]
["bitfinex","BTCUSD",1747764668136,0.29248474,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764668343,0.57008474,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764668750,0.19517534,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764668948,0.19317534,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764669148,0.19317534,106380.0,106370.0,0.10495889]
["bitfinex","BTCUSD",1747764669372,0.19317534,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764669744,0.20157533,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764670151,0.18657533,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764670445,0.19697541,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764671021,0.29428481,106380.0,106370.0,0.10495889]
["bitfinex","BTCUSD",1747764671492,0.29428481,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764672050,0.29428481,106380.0,106370.0,0.10495889]
["bitfinex","BTCUSD",1747764672575,0.29428481,106380.0,106370.0,0.42294783]
["bitfinex","BTCUSD",1747764675679,0.29428481,106380.0,106370.0,0.10495889]
["bitfinex","BTCUSD",1747764675923,0.29428481,106380.0,106370.0,0.0666]
["bitfinex","BTCUSD",1747764676368,0.50568481,106380.0,106370.0,0.0666]
["bitfinex","BTCUSD",1747764676573,0.50568481,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747764676784,0.86022566,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747764677934,0.86022566,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764678144,0.86022566,106380.0,106370.0,0.0715]
["bitfinex","BTCUSD",1747764678353,0.86022566,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764678553,0.64882566,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764678756,0.86022566,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764680193,0.88656269,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764680641,1.16416269,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764680858,1.13782566,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764681117,0.63428481,106380.0,106370.0,0.38948894]
["bitfinex","BTCUSD",1747764681341,0.57188481,106380.0,106370.0,0.0715]
["bitfinex","BTCUSD",1747764682687,0.57188481,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764683582,0.29428481,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764683831,0.74157566,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1747764684013,1.3995646,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747764684244,0.2538439,106370.0,106360.0,0.0303]
["bitfinex","BTCUSD",1747764684450,0.2538439,106370.0,106360.0,0.0607]
["bitfinex","BTCUSD",1747764684662,0.2538439,106370.0,106360.0,0.0617]
["bitfinex","BTCUSD",1747764684663,0.5625933,106370.0,106360.0,0.0617]
["bitfinex","BTCUSD",1747764685128,0.5325933,106370.0,106360.0,0.0617]
["bitfinex","BTCUSD",1747764685331,0.54199427,106370.0,106360.0,0.10875]
["bitfinex","BTCUSD",1747764685538,0.54199427,106370.0,106360.0,0.10989267]
["bitfinex","BTCUSD",1747764685971,0.54199427,106370.0,106360.0,0.11089267]
["bitfinex","BTCUSD",1747764686189,0.54199427,106370.0,106360.0,0.06384267]
["bitfinex","BTCUSD",1747764686571,0.54199427,106370.0,106360.0,0.06284267]
["bitfinex","BTCUSD",1747764687012,0.89653512,106370.0,106360.0,0.00214267]
["bitfinex","BTCUSD",1747764687227,1.20952406,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764687654,0.89153512,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764690402,1.20952406,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764691701,0.89153512,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764693682,1.40584346,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764693905,1.43218922,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764694114,1.33487982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764695370,1.33387982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764695791,1.33587982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764696234,1.33387982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764696409,1.33587982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764696845,1.33887982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764697510,1.43618922,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764697934,1.33887982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764699896,1.02089088,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764700116,1.33887982,106370.0,106360.0,0.00114267]
["bitfinex","BTCUSD",1747764701151,0.2778438,106340.0,106330.0,0.13032241]
["bitfinex","BTCUSD",1747764701369,0.8640332,106340.0,106330.0,0.13032241]
["bitfinex","BTCUSD",1747764702008,0.91711394,106340.0,106330.0,0.14535465]
["bitfinex","BTCUSD",1747764703176,0.91711394,106340.0,106330.0,0.13132241]
["bitfinex","BTCUSD",1747764703640,0.91711394,106340.0,106330.0,0.0634]
["bitfinex","BTCUSD",1747764704136,0.91711394,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764706875,1.01612394,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764709033,0.69109309,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764709291,0.34299085,106340.0,106330.0,0.07284]
["bitfinex","BTCUSD",1747764709511,0.34299085,106340.0,106330.0,0.39082894]
["bitfinex","BTCUSD",1747764709718,0.20688295,106340.0,106330.0,0.39082894]
["bitfinex","BTCUSD",1747764710344,0.20688295,106340.0,106330.0,0.07284]
["bitfinex","BTCUSD",1747764710822,0.24503215,106340.0,106330.0,0.07284]
["bitfinex","BTCUSD",1747764711030,0.20688295,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764713657,0.30419235,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764714346,0.30419235,106340.0,106330.0,0.4732]
["bitfinex","BTCUSD",1747764719908,0.51567235,106340.0,106330.0,0.4732]
["bitfinex","BTCUSD",1747764720322,0.51567235,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764721026,0.83366129,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764721227,0.51567235,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764721432,0.54203979,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764722290,0.87456958,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764722685,0.55658064,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764724305,0.34510064,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764724510,0.83370064,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764731897,1.15168958,106340.0,106330.0,0.0644]
["bitfinex","BTCUSD",1747764732230,1.49168958,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747764732443,1.54810958,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747764732879,1.54810958,106340.0,106330.0,0.0337]
["bitfinex","BTCUSD",1747764733430,1.54810958,106340.0,106330.0,0.0653]
["bitfinex","BTCUSD",1747764733633,1.54810958,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747764735495,1.54810958,106340.0,106330.0,0.0332]
["bitfinex","BTCUSD",1747764735702,1.54810958,106340.0,106330.0,0.0637]
["bitfinex","BTCUSD",1747764735910,1.54810958,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747764737031,0.59391817,106330.0,106320.0,0.0505]
["bitfinex","BTCUSD",1747764737248,0.92911501,106330.0,106320.0,0.05555]
["bitfinex","BTCUSD",1747764737675,0.71759501,106330.0,106320.0,0.08565]
["bitfinex","BTCUSD",1747764738341,0.71773736,106330.0,106320.0,0.08665]
["bitfinex","BTCUSD",1747764738754,0.71773736,106330.0,106320.0,0.06765]
["bitfinex","BTCUSD",1747764739303,0.71773736,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764740703,1.20641736,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764741745,1.23463936,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764742310,1.17821936,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764742717,0.68953936,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764744206,0.68953936,106330.0,106320.0,0.06886]
["bitfinex","BTCUSD",1747764744408,0.68953936,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764744816,1.17821936,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764746870,0.62669936,106330.0,106320.0,0.0626]
["bitfinex","BTCUSD",1747764747020,0.57210992,106330.0,106320.0,0.38058894]
["bitfinex","BTCUSD",1747764747213,0.57210992,106330.0,106320.0,0.41864783]
["bitfinex","BTCUSD",1747764747417,0.57210992,106330.0,106320.0,0.10065889]
["bitfinex","BTCUSD",1747764749020,0.57210992,106330.0,106320.0,0.41864783]
["bitfinex","BTCUSD",1747764749497,0.57210992,106330.0,106320.0,0.41803913]
["bitfinex","BTCUSD",1747764749709,0.57210992,106330.0,106320.0,0.10005019]
["bitfinex","BTCUSD",1747764750159,0.57210992,106330.0,106320.0,0.09704357]
["bitfinex","BTCUSD",1747764751255,0.57210992,106330.0,106320.0,0.0969608]
["bitfinex","BTCUSD",1747764752386,0.19751675,106320.0,106310.0,0.24208581]
["bitfinex","BTCUSD",1747764753319,0.19751675,106320.0,106310.0,0.65088581]
["bitfinex","BTCUSD",1747764753538,0.19751675,106320.0,106310.0,0.65288581]
["bitfinex","BTCUSD",1747764753764,0.19751675,106320.0,106310.0,0.75916826]
["bitfinex","BTCUSD",1747764753963,0.20692205,106320.0,106310.0,0.76916826]
["bitfinex","BTCUSD",1747764754365,0.20692205,106320.0,106310.0,0.8806292]
["bitfinex","BTCUSD",1747764755218,0.20692205,106320.0,106310.0,0.9437292]
["bitfinex","BTCUSD",1747764757326,0.20692205,106320.0,106310.0,0.59018245]
["bitfinex","BTCUSD",1747764757541,0.20692205,106320.0,106310.0,0.9437292]
["bitfinex","BTCUSD",1747764759014,0.19764061,106330.0,106320.0,0.27122222]
["bitfinex","BTCUSD",1747764759222,0.21644935,106330.0,106320.0,1.66788623]
["bitfinex","BTCUSD",1747764759427,0.21644935,106330.0,106320.0,1.74669674]
["bitfinex","BTCUSD",1747764759428,0.03775965,106330.0,106320.0,1.74669674]
["bitfinex","BTCUSD",1747764759721,0.22585332,106330.0,106320.0,2.07729162]
["bitfinex","BTCUSD",1747764759851,0.21644935,106330.0,106320.0,2.07729162]
["bitfinex","BTCUSD",1747764760059,0.02835559,106330.0,106320.0,2.08669665]
["bitfinex","BTCUSD",1747764760272,0.22585394,106330.0,106320.0,2.08669683]
["bitfinex","BTCUSD",1747764760477,0.01895056,106330.0,106320.0,2.09610133]
["bitfinex","BTCUSD",1747764760687,0.01895056,106330.0,106320.0,2.10507438]
["bitfinex","BTCUSD",1747764761529,0.00954632,106330.0,106320.0,2.20438378]
["bitfinex","BTCUSD",1747764761730,0.01895056,106330.0,106320.0,2.20438378]
["bitfinex","BTCUSD",1747764762205,0.00954632,106330.0,106320.0,2.20438378]
["bitfinex","BTCUSD",1747764762383,0.01895047,106330.0,106320.0,2.20438378]
["bitfinex","BTCUSD",1747764762592,0.01895047,106330.0,106320.0,2.20638378]
["bitfinex","BTCUSD",1747764763140,0.01895047,106330.0,106320.0,2.20438378]
["bitfinex","BTCUSD",1747764763356,0.00014235,106330.0,106320.0,2.20438378]
["bitfinex","BTCUSD",1747764763568,0.00940318,106340.0,106330.0,0.34850664]
["bitfinex","BTCUSD",1747764763569,0.01880644,106340.0,106330.0,0.34850664]
["bitfinex","BTCUSD",1747764763776,0.23509336,106340.0,106330.0,1.15290963]
["bitfinex","BTCUSD",1747764764159,0.23509336,106340.0,106330.0,1.16188268]
["bitfinex","BTCUSD",1747764764725,0.04701703,106340.0,106330.0,1.79156674]
["bitfinex","BTCUSD",1747764764923,0.04701756,106340.0,106330.0,1.79256674]
["bitfinex","BTCUSD",1747764765130,0.04701756,106340.0,106330.0,1.79356674]
["bitfinex","BTCUSD",1747764765511,0.03761385,106340.0,106330.0,1.79356674]
["bitfinex","BTCUSD",1747764765711,0.009403,106340.0,106330.0,1.79356674]
["bitfinex","BTCUSD",1747764765915,0.46487189,106360.0,106350.0,0.0635]
["bitfinex","BTCUSD",1747764766116,0.56218129,106360.0,106350.0,0.45108501]
["bitfinex","BTCUSD",1747764766549,0.18807189,106360.0,106350.0,0.45108501]
["bitfinex","BTCUSD",1747764766975,0.18807189,106360.0,106350.0,0.4503656]
["bitfinex","BTCUSD",1747764767175,0.19007189,106360.0,106350.0,0.5103656]
["bitfinex","BTCUSD",1747764767495,0.20884369,106360.0,106350.0,0.72722927]
["bitfinex","BTCUSD",1747764767877,0.21824554,106360.0,106350.0,0.72722927]
["bitfinex","BTCUSD",1747764768023,0.22024554,106360.0,106350.0,0.72722927]
["bitfinex","BTCUSD",1747764768435,0.21824554,106360.0,106350.0,0.72722927]
["bitfinex","BTCUSD",1747764768628,0.19944246,106360.0,106350.0,0.71882671]
["bitfinex","BTCUSD",1747764769049,0.19744246,106360.0,106350.0,0.71882671]
["bitfinex","BTCUSD",1747764770841,0.19744246,106360.0,106350.0,0.71982671]
["bitfinex","BTCUSD",1747764771268,0.19744246,106360.0,106350.0,0.72922944]
["bitfinex","BTCUSD",1747764771473,0.19744246,106360.0,106350.0,0.94070944]
["bitfinex","BTCUSD",1747764772874,0.19744246,106360.0,106350.0,0.58716269]
["bitfinex","BTCUSD",1747764773094,0.19744246,106360.0,106350.0,0.93130671]
["bitfinex","BTCUSD",1747764773299,0.19744246,106360.0,106350.0,0.94070944]
["bitfinex","BTCUSD",1747764773751,0.18804061,106360.0,106350.0,0.93130671]
["bitfinex","BTCUSD",1747764773966,0.18804061,106360.0,106350.0,0.94070944]
["bitfinex","BTCUSD",1747764774851,0.18804061,106360.0,106350.0,0.93130671]
["bitfinex","BTCUSD",1747764775040,0.18804061,106360.0,106350.0,0.94070944]
["bitfinex","BTCUSD",1747764775513,0.18804061,106360.0,106350.0,0.72922944]
["bitfinex","BTCUSD",1747764776923,0.18804061,106360.0,106350.0,0.71982671]
["bitfinex","BTCUSD",1747764777336,0.18804061,106360.0,106350.0,1.12862671]
["bitfinex","BTCUSD",1747764780533,0.1614239,106370.0,106360.0,0.19744255]
["bitfinex","BTCUSD",1747764780764,0.17096755,106370.0,106360.0,1.45014636]
["bitfinex","BTCUSD",1747764780974,0.17096755,106370.0,106360.0,1.26210575]
["bitfinex","BTCUSD",1747764781960,0.17196755,106370.0,106360.0,1.26210575]
["bitfinex","BTCUSD",1747764783074,0.17490557,106370.0,106360.0,0.908559]
["bitfinex","BTCUSD",1747764783480,0.17486557,106370.0,106360.0,0.908559]
["bitfinex","BTCUSD",1747764785990,0.17486557,106370.0,106360.0,0.49501225]
["bitfinex","BTCUSD",1747764786231,0.54849497,106370.0,106360.0,0.909659]
["bitfinex","BTCUSD",1747764786457,0.54555695,106370.0,106360.0,0.909659]
["bitfinex","BTCUSD",1747764786725,0.54555695,106370.0,106360.0,0.4709]
["bitfinex","BTCUSD",1747764786973,0.54555695,106370.0,106360.0,0.76234675]
["bitfinex","BTCUSD",1747764787475,0.54555695,106370.0,106360.0,0.79534675]
["bitfinex","BTCUSD",1747764787721,0.54555695,106370.0,106360.0,0.85534675]
["bitfinex","BTCUSD",1747764788209,0.04555695,106370.0,106360.0,0.85534675]
["bitfinex","BTCUSD",1747764788422,0.23653422,106370.0,106360.0,1.3377029]
["bitfinex","BTCUSD",1747764788614,0.23359604,106370.0,106360.0,0.98415615]
["bitfinex","BTCUSD",1747764789732,0.23359604,106370.0,106360.0,0.9783467]
["bitfinex","BTCUSD",1747764791601,0.44499604,106370.0,106360.0,0.9783467]
["bitfinex","BTCUSD",1747764792205,0.44499604,106370.0,106360.0,0.5695467]
["bitfinex","BTCUSD",1747764792870,0.44499604,106370.0,106360.0,0.57850857]
["bitfinex","BTCUSD",1747764794655,0.39943909,106370.0,106360.0,0.57850857]
["bitfinex","BTCUSD",1747764794893,0.18803909,106370.0,106360.0,0.57850857]
["bitfinex","BTCUSD",1747764795135,0.19097726,106370.0,106360.0,0.57850857]
["bitfinex","BTCUSD",1747764802245,0.19097726,106370.0,106360.0,0.00896187]
["bitfinex","BTCUSD",1747764802246,0.28828666,106370.0,106360.0,0.00896187]
["bitfinex","BTCUSD",1747764802472,1.2796314,106370.0,106360.0,0.00896187]
["bitfinex","BTCUSD",1747764802727,0.9601061,106370.0,106360.0,0.00896187]
["bitfinex","BTCUSD",1747764802943,0.9601061,106370.0,106360.0,0.18283052]
["bitfinex","BTCUSD",1747764802944,0.82764525,106370.0,106360.0,0.18283052]
["bitfinex","BTCUSD",1747764803371,0.79943325,106370.0,106360.0,0.17386865]
["bitfinex","BTCUSD",1747764803585,0.79943325,106370.0,106360.0,0.25864238]
["bitfinex","BTCUSD",1747764804430,0.79943325,106370.0,106360.0,0.08477373]
["bitfinex","BTCUSD",1747764804643,0.19744246,106360.0,106350.0,0.4698373]
["bitfinex","BTCUSD",1747764804862,0.29475186,106360.0,106350.0,0.4698373]
["bitfinex","BTCUSD",1747764805787,0.29475186,106360.0,106350.0,0.475433]
["bitfinex","BTCUSD",1747764806138,0.29475186,106360.0,106350.0,0.476433]
["bitfinex","BTCUSD",1747764806505,0.29475186,106360.0,106350.0,0.5594096]
["bitfinex","BTCUSD",1747764806721,0.29475186,106360.0,106350.0,0.5004096]
["bitfinex","BTCUSD",1747764806923,0.29475186,106360.0,106350.0,0.5604096]
["bitfinex","BTCUSD",1747764807365,0.29475186,106360.0,106350.0,0.56937885]
["bitfinex","BTCUSD",1747764807477,0.19744246,106360.0,106350.0,0.56937885]
["bitfinex","BTCUSD",1747764810333,0.19744246,106360.0,106350.0,0.97817885]
["bitfinex","BTCUSD",1747764811567,0.01880202,106370.0,106360.0,0.06]
["bitfinex","BTCUSD",1747764811815,0.20976303,106370.0,106360.0,0.54851631]
["bitfinex","BTCUSD",1747764812041,0.20682495,106370.0,106360.0,0.54851631]
["bitfinex","BTCUSD",1747764812686,0.20682495,106370.0,106360.0,0.55748556]
["bitfinex","BTCUSD",1747764813174,0.20682495,106370.0,106360.0,0.49748556]
["bitfinex","BTCUSD",1747764813376,0.20682495,106370.0,106360.0,0.20415256]
["bitfinex","BTCUSD",1747764813588,0.20682495,106370.0,106360.0,0.14415256]
["bitfinex","BTCUSD",1747764813811,0.20682495,106370.0,106360.0,0.19518331]
["bitfinex","BTCUSD",1747764814269,0.28533233,106370.0,106360.0,0.06]
["bitfinex","BTCUSD",1747764814500,0.19744246,106360.0,106350.0,0.473633]
["bitfinex","BTCUSD",1747764815138,0.19744246,106360.0,106350.0,0.48259473]
["bitfinex","BTCUSD",1747764815823,0.19744246,106360.0,106350.0,0.48359473]
["bitfinex","BTCUSD",1747764816406,0.19744246,106360.0,106350.0,0.48459473]
["bitfinex","BTCUSD",1747764816609,0.19744246,106360.0,106350.0,0.58190413]
["bitfinex","BTCUSD",1747764817059,0.29475186,106360.0,106350.0,0.13126173]
["bitfinex","BTCUSD",1747764817194,0.29475186,106360.0,106350.0,0.07096173]
["bitfinex","BTCUSD",1747764817586,0.50615186,106360.0,106350.0,0.07096173]
["bitfinex","BTCUSD",1747764817790,0.50615186,106360.0,106350.0,0.1239]
["bitfinex","BTCUSD",1747764817990,0.50615186,106360.0,106350.0,0.477233]
["bitfinex","BTCUSD",1747764818231,0.50615186,106360.0,106350.0,0.5745424]
["bitfinex","BTCUSD",1747764818469,0.29475186,106360.0,106350.0,0.5745424]
["bitfinex","BTCUSD",1747764820150,0.29475186,106360.0,106350.0,0.58350734]
["bitfinex","BTCUSD",1747764825940,0.29475186,106360.0,106350.0,0.57797576]
["bitfinex","BTCUSD",1747764826355,0.29475186,106360.0,106350.0,0.40407505]
["bitfinex","BTCUSD",1747764829648,0.50619186,106360.0,106350.0,0.40407505]
["bitfinex","BTCUSD",1747764833971,0.40888246,106360.0,106350.0,0.57797576]
["bitfinex","BTCUSD",1747764834175,0.40888246,106360.0,106350.0,0.98677576]
["bitfinex","BTCUSD",1747764834374,0.40888246,106360.0,106350.0,0.81287505]
["bitfinex","BTCUSD",1747764837132,0.40888246,106360.0,106350.0,0.63897434]
["bitfinex","BTCUSD",1747764839561,0.40888246,106360.0,106350.0,0.57897434]
["bitfinex","BTCUSD",1747764839784,0.50619186,106360.0,106350.0,0.57897434]
["bitfinex","BTCUSD",1747764840010,0.50619186,106360.0,106350.0,0.41976494]
["bitfinex","BTCUSD",1747764840487,0.56769186,106360.0,106350.0,0.01096494]
["bitfinex","BTCUSD",1747764840722,0.59409882,106360.0,106350.0,0.022]
["bitfinex","BTCUSD",1747764841203,0.73749953,106360.0,106350.0,0.022]
["bitfinex","BTCUSD",1747764841894,1.1867618,106360.0,106350.0,0.022]
["bitfinex","BTCUSD",1747764842315,0.95644109,106360.0,106350.0,0.022]
["bitfinex","BTCUSD",1747764842743,0.95644109,106360.0,106350.0,0.021]
["bitfinex","BTCUSD",1747764843153,0.95644109,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764843650,0.92594109,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764843827,0.95644109,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764844568,1.1303418,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764844774,0.95644109,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764846783,1.5676512,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764847002,1.4703418,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764847651,1.8763018,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764849439,1.6648618,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764849625,2.1518618,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764851905,2.21683569,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764852357,2.24505669,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764854287,2.1800828,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764855354,2.1850828,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764855911,2.1830828,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764856112,2.1860828,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764857441,2.2425028,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764859320,2.3398122,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1747764859531,0.20690241,106330.0,106320.0,0.0634]
["bitfinex","BTCUSD",1747764859737,0.79129181,106330.0,106320.0,0.0634]
["bitfinex","BTCUSD",1747764860791,0.79129181,106330.0,106320.0,0.06354251]
["bitfinex","BTCUSD",1747764861342,1.13909323,106330.0,106320.0,0.06554251]
["bitfinex","BTCUSD",1747764862045,0.96519252,106330.0,106320.0,0.06554251]
["bitfinex","BTCUSD",1747764862246,0.96519252,106330.0,106320.0,0.06454251]
["bitfinex","BTCUSD",1747764862247,0.97925719,106330.0,106320.0,0.06454251]
["bitfinex","BTCUSD",1747764862502,0.97925719,106330.0,106320.0,0.07699676]
["bitfinex","BTCUSD",1747764862685,0.97925719,106330.0,106320.0,0.06354251]
["bitfinex","BTCUSD",1747764862875,0.97925719,106330.0,106320.0,0.06350251]
["bitfinex","BTCUSD",1747764863364,1.1531579,106330.0,106320.0,0.06350251]
["bitfinex","BTCUSD",1747764863694,1.18095517,106330.0,106320.0,0.06350251]
["bitfinex","BTCUSD",1747764863894,1.18095517,106330.0,106320.0,0.06985276]
["bitfinex","BTCUSD",1747764864304,1.18095517,106330.0,106320.0,0.06350251]
["bitfinex","BTCUSD",1747764864542,1.76581673,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764864890,1.92620673,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764865079,1.95251168,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764865725,1.95451168,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764865932,1.95751168,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764866134,1.95551168,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764866536,2.05282108,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764867286,1.95551168,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764867512,1.95851168,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764870754,1.98674168,106330.0,106320.0,0.00014251]
["bitfinex","BTCUSD",1747764875751,0.61790218,106310.0,106300.0,0.0603]
["bitfinex","BTCUSD",1747764875904,0.20699975,106280.0,106270.0,0.48350133]
["bitfinex","BTCUSD",1747764876117,0.30430915,106280.0,106270.0,0.01517674]
["bitfinex","BTCUSD",1747764876316,0.47820986,106280.0,106270.0,0.07557674]
["bitfinex","BTCUSD",1747764876700,0.50543985,106280.0,106270.0,0.07557674]
["bitfinex","BTCUSD",1747764876897,0.33153914,106280.0,106270.0,0.07557674]
["bitfinex","BTCUSD",1747764877310,0.33153914,106280.0,106270.0,0.08057674]
["bitfinex","BTCUSD",1747764877507,0.33153914,106280.0,106270.0,0.13502449]
["bitfinex","BTCUSD",1747764877972,0.33153914,106280.0,106270.0,0.13702449]
["bitfinex","BTCUSD",1747764878143,0.33153914,106280.0,106270.0,0.13902449]
["bitfinex","BTCUSD",1747764878351,0.33153914,106280.0,106270.0,0.06487541]
["bitfinex","BTCUSD",1747764878618,0.33153914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764879054,0.81837914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764881519,0.33153914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764881721,0.81837914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764881936,0.81837914,106280.0,106270.0,0.21302309]
["bitfinex","BTCUSD",1747764883144,0.81837914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764886484,0.81845914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764887207,0.33153914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764887415,0.60685914,106280.0,106270.0,0.12487541]
["bitfinex","BTCUSD",1747764887660,0.30430915,106280.0,106270.0,0.47267683]
["bitfinex","BTCUSD",1747764887835,0.69391975,106280.0,106270.0,0.56998623]
["bitfinex","BTCUSD",1747764888246,0.20699975,106280.0,106270.0,0.39608552]
["bitfinex","BTCUSD",1747764889282,0.20699975,106280.0,106270.0,0.22218481]
["bitfinex","BTCUSD",1747764889895,0.20699975,106280.0,106270.0,0.39608552]
["bitfinex","BTCUSD",1747764890303,0.20699975,106280.0,106270.0,0.22218481]
["bitfinex","BTCUSD",1747764891256,0.20699975,106280.0,106270.0,0.53367541]
["bitfinex","BTCUSD",1747764891570,0.69391975,106280.0,106270.0,0.53367541]
["bitfinex","BTCUSD",1747764893444,0.79122915,106280.0,106270.0,0.53367541]
["bitfinex","BTCUSD",1747764893875,0.96512986,106280.0,106270.0,0.06487541]
["bitfinex","BTCUSD",1747764894136,1.82626075,106280.0,106270.0,0.00447541]
["bitfinex","BTCUSD",1747764894348,2.11140015,106280.0,106270.0,0.00447541]
["bitfinex","BTCUSD",1747764894742,2.11140015,106280.0,106270.0,0.00247541]
["bitfinex","BTCUSD",1747764894940,2.01409075,106280.0,106270.0,0.00447541]
["bitfinex","BTCUSD",1747764895367,2.01409075,106280.0,106270.0,0.00247541]
["bitfinex","BTCUSD",1747764895582,2.01409075,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764895794,2.20069856,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764896005,2.22842299,106280.0,106270.0,0.00247541]
["bitfinex","BTCUSD",1747764896203,2.22842299,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764896404,2.32573239,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764896608,2.20169856,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764896812,2.20269856,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764897417,2.126671,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764897984,2.027781,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764898394,2.1250904,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764898595,2.027781,106280.0,106270.0,0.00047541]
["bitfinex","BTCUSD",1747764898793,0.2070387,106260.0,106250.0,0.0647]
["bitfinex","BTCUSD",1747764899156,1.17176413,106260.0,106250.0,0.06484235]
["bitfinex","BTCUSD",1747764899290,1.24272498,106260.0,106250.0,0.06484235]
["bitfinex","BTCUSD",1747764900305,1.59687995,106260.0,106250.0,0.00214235]
["bitfinex","BTCUSD",1747764900540,1.93687995,106260.0,106250.0,0.00214235]
["bitfinex","BTCUSD",1747764900749,1.96787995,106260.0,106250.0,0.00214235]
["bitfinex","BTCUSD",1747764900974,2.01245708,106260.0,106250.0,0.00214235]
["bitfinex","BTCUSD",1747764901385,2.01245708,106260.0,106250.0,0.00414235]
["bitfinex","BTCUSD",1747764901609,1.95095708,106260.0,106250.0,0.00414235]
["bitfinex","BTCUSD",1747764902851,1.73935708,106260.0,106250.0,0.00214235]
["bitfinex","BTCUSD",1747764903070,0.70030714,106260.0,106250.0,0.06304235]
["bitfinex","BTCUSD",1747764903284,0.97526714,106260.0,106250.0,0.06304235]
["bitfinex","BTCUSD",1747764903490,0.67396608,106260.0,106250.0,0.06304235]
["bitfinex","BTCUSD",1747764903907,1.16056608,106260.0,106250.0,0.06304235]
["bitfinex","BTCUSD",1747764905247,0.31942523,106260.0,106250.0,0.06304235]
["bitfinex","BTCUSD",1747764905482,0.59438523,106260.0,106250.0,0.41719732]
["bitfinex","BTCUSD",1747764905709,0.3053481,106260.0,106250.0,0.49433255]
["bitfinex","BTCUSD",1747764906554,0.21744957,106260.0,106250.0,0.54283099]
["bitfinex","BTCUSD",1747764906785,0.20803914,106260.0,106250.0,0.4912902]
["bitfinex","BTCUSD",1747764909837,0.20803914,106260.0,106250.0,0.5548902]
["bitfinex","BTCUSD",1747764910834,0.20703914,106260.0,106250.0,0.5548902]
["bitfinex","BTCUSD",1747764911443,0.20703914,106260.0,106250.0,0.5558902]
["bitfinex","BTCUSD",1747764912016,0.20703914,106260.0,106250.0,0.5568902]
["bitfinex","BTCUSD",1747764914008,0.20703914,106260.0,106250.0,0.20273523]
["bitfinex","BTCUSD",1747764914218,0.20703914,106260.0,106250.0,0.40038228]
["bitfinex","BTCUSD",1747764914424,0.20703914,106260.0,106250.0,0.21214699]
["bitfinex","BTCUSD",1747764914760,0.20703914,106260.0,106250.0,0.40038228]
["bitfinex","BTCUSD",1747764914977,0.20703914,106260.0,106250.0,0.40979395]
["bitfinex","BTCUSD",1747764915335,0.20703914,106260.0,106250.0,0.40038228]
["bitfinex","BTCUSD",1747764915545,0.20703914,106260.0,106250.0,0.41920518]
["bitfinex","BTCUSD",1747764915958,0.20703914,106260.0,106250.0,0.40038228]
["bitfinex","BTCUSD",1747764916166,0.19762844,106260.0,106250.0,0.40038228]
["bitfinex","BTCUSD",1747764916402,0.19762844,106260.0,106250.0,0.20273523]
["bitfinex","BTCUSD",1747764916596,0.19762844,106260.0,106250.0,0.40038228]
["bitfinex","BTCUSD",1747764916996,0.19762844,106260.0,106250.0,0.20273523]
["bitfinex","BTCUSD",1747764917206,0.19762844,106260.0,106250.0,0.39097052]
["bitfinex","BTCUSD",1747764917837,0.19762844,106260.0,106250.0,0.20273523]
["bitfinex","BTCUSD",1747764921129,0.19762844,106260.0,106250.0,0.1256]
["bitfinex","BTCUSD",1747764921343,0.19762844,106260.0,106250.0,0.5344]
["bitfinex","BTCUSD",1747764926786,0.19762844,106260.0,106250.0,0.54097016]
["bitfinex","BTCUSD",1747764929958,0.19762844,106260.0,106250.0,0.35432345]
["bitfinex","BTCUSD",1747764931333,0.46274216,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1747764931560,0.01881749,106280.0,106270.0,0.08670391]
["bitfinex","BTCUSD",1747764931765,0.20699992,106280.0,106270.0,0.27490377]
["bitfinex","BTCUSD",1747764932240,0.19759117,106280.0,106270.0,0.0932767]
["bitfinex","BTCUSD",1747764932428,0.20699992,106280.0,106270.0,0.31970573]
["bitfinex","BTCUSD",1747764932645,0.20699992,106280.0,106270.0,0.60845902]
["bitfinex","BTCUSD",1747764932847,0.20699992,106280.0,106270.0,0.61001915]
["bitfinex","BTCUSD",1747764933063,0.01881776,106280.0,106270.0,1.0225287]
["bitfinex","BTCUSD",1747764933201,0.20699992,106280.0,106270.0,1.03193807]
["bitfinex","BTCUSD",1747764933408,0.20699992,106280.0,106270.0,1.0225287]
["bitfinex","BTCUSD",1747764933625,0.20699992,106280.0,106270.0,1.2341287]
["bitfinex","BTCUSD",1747764933829,0.20699992,106280.0,106270.0,1.24353816]
["bitfinex","BTCUSD",1747764934032,0.20699992,106280.0,106270.0,1.2341287]
["bitfinex","BTCUSD",1747764934237,0.20699992,106280.0,106270.0,1.2321287]
["bitfinex","BTCUSD",1747764934449,0.20699992,106280.0,106270.0,1.2351287]
["bitfinex","BTCUSD",1747764934654,0.20699992,106280.0,106270.0,1.22571915]
["bitfinex","BTCUSD",1747764935029,0.20699992,106280.0,106270.0,1.22571933]
["bitfinex","BTCUSD",1747764935381,0.20699992,106280.0,106270.0,1.23712914]
["bitfinex","BTCUSD",1747764936358,0.19759117,106280.0,106270.0,1.22771933]
["bitfinex","BTCUSD",1747764936765,0.18818216,106280.0,106270.0,1.02069958]
["bitfinex","BTCUSD",1747764936964,0.18818216,106280.0,106270.0,0.81850957]
["bitfinex","BTCUSD",1747764937169,0.18818216,106280.0,106270.0,1.02069958]
["bitfinex","BTCUSD",1747764938007,0.18818216,106280.0,106270.0,1.20889944]
["bitfinex","BTCUSD",1747764938213,0.18818216,106280.0,106270.0,1.02069958]
["bitfinex","BTCUSD",1747764942290,0.18818216,106280.0,106270.0,1.03010957]
["bitfinex","BTCUSD",1747764942501,0.18818216,106280.0,106270.0,1.02069958]
["bitfinex","BTCUSD",1747764944553,0.18818216,106280.0,106270.0,1.20889944]
["bitfinex","BTCUSD",1747764944789,0.18818216,106280.0,106270.0,1.02069958]
["bitfinex","BTCUSD",1747764946791,0.18818216,106280.0,106270.0,1.20889944]
["bitfinex","BTCUSD",1747764947003,0.18818216,106280.0,106270.0,1.02069958]
["bitfinex","BTCUSD",1747764947746,0.18818216,106280.0,106270.0,1.20889944]
["bitfinex","BTCUSD",1747764947946,0.18818216,106280.0,106270.0,1.02069958]
["bitfinex","BTCUSD",1747764948063,0.18818216,106280.0,106270.0,1.20889944]
["bitfinex","BTCUSD",1747764948267,0.18818216,106280.0,106270.0,1.21830943]
["bitfinex","BTCUSD",1747764948869,0.18818216,106280.0,106270.0,1.00670943]
["bitfinex","BTCUSD",1747764951339,0.18818216,106280.0,106270.0,0.80909958]
["bitfinex","BTCUSD",1747764951762,0.18818216,106280.0,106270.0,0.77239567]
["bitfinex","BTCUSD",1747764951918,0.18818216,106280.0,106270.0,0.65829567]
["bitfinex","BTCUSD",1747764952293,0.25198216,106280.0,106270.0,0.65829567]
["bitfinex","BTCUSD",1747764952614,0.25198216,106280.0,106270.0,0.64275329]
["bitfinex","BTCUSD",1747764954579,0.18818216,106280.0,106270.0,0.64275329]
["bitfinex","BTCUSD",1747764954778,0.18818216,106280.0,106270.0,0.71351862]
["bitfinex","BTCUSD",1747764956033,0.18818216,106280.0,106270.0,0.7200802]
["bitfinex","BTCUSD",1747764956436,0.18818216,106280.0,106270.0,0.72903872]
["bitfinex","BTCUSD",1747764961098,0.51122401,106280.0,106270.0,0.30827339]
["bitfinex","BTCUSD",1747764961331,0.24998216,106280.0,106270.0,0.30827339]
["bitfinex","BTCUSD",1747764962200,0.24998216,106280.0,106270.0,0.29275329]
["bitfinex","BTCUSD",1747764962631,1.14389526,106280.0,106270.0,0.29275329]
["bitfinex","BTCUSD",1747764962865,0.88265341,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764963311,0.62141156,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764964258,0.34729156,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764964501,1.09845358,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764966458,0.83297156,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764967087,1.4203556,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764967295,1.37847645,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764967503,1.40485857,106280.0,106270.0,0.005]
["bitfinex","BTCUSD",1747764968361,1.40485857,106280.0,106260.0,0.06]
["bitfinex","BTCUSD",1747764968362,0.26240967,106270.0,106260.0,0.06]
["bitfinex","BTCUSD",1747764968595,0.19762827,106260.0,106250.0,0.34775329]
["bitfinex","BTCUSD",1747764968850,0.19762827,106260.0,106250.0,0.42061862]
["bitfinex","BTCUSD",1747764970003,0.19762827,106260.0,106250.0,0.34775329]
["bitfinex","BTCUSD",1747764971430,0.22782827,106260.0,106250.0,0.35075329]
["bitfinex","BTCUSD",1747764971654,0.22782827,106260.0,106250.0,0.35275329]
["bitfinex","BTCUSD",1747764971871,0.26092827,106260.0,106250.0,0.35275329]
["bitfinex","BTCUSD",1747764972321,0.26092827,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1747764972585,0.26092827,106260.0,106250.0,0.065]
["bitfinex","BTCUSD",1747764972779,0.47252827,106260.0,106250.0,0.065]
["bitfinex","BTCUSD",1747764972942,0.47252827,106260.0,106250.0,0.13836533]
["bitfinex","BTCUSD",1747764973152,0.56983767,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1747764973536,0.84399767,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1747764973785,1.37496171,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1747764974002,1.38950256,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1747764974246,1.85315986,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1747764974606,0.20709717,106230.0,106220.0,0.42001446]
["bitfinex","BTCUSD",1747764974806,0.20709717,106230.0,106220.0,0.06014257]
["bitfinex","BTCUSD",1747764975221,0.20709717,106230.0,106220.0,0.09014257]
["bitfinex","BTCUSD",1747764975789,0.20709717,106230.0,106220.0,0.32924535]
["bitfinex","BTCUSD",1747764975995,0.20707786,106240.0,106230.0,0.1246]
["bitfinex","BTCUSD",1747764976198,0.20707786,106240.0,106230.0,0.1578445]
["bitfinex","BTCUSD",1747764976629,0.20707786,106240.0,106230.0,0.15777001]
["bitfinex","BTCUSD",1747764977273,0.20707786,106240.0,106230.0,0.15977001]
["bitfinex","BTCUSD",1747764977504,0.20707786,106240.0,106230.0,0.16277001]
["bitfinex","BTCUSD",1747764978692,0.20707786,106240.0,106230.0,0.06492551]
["bitfinex","BTCUSD",1747764979095,0.36768726,106240.0,106230.0,0.06492551]
["bitfinex","BTCUSD",1747764979297,0.36768726,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1747764980163,0.36768726,106240.0,106230.0,0.06492551]
["bitfinex","BTCUSD",1747764981863,0.63316928,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1747764982133,0.36768726,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1747764982344,0.36768726,106240.0,106230.0,0.055]
["bitfinex","BTCUSD",1747764982570,0.36768726,106240.0,106230.0,0.06150681]
["bitfinex","BTCUSD",1747764983231,0.36768726,106240.0,106230.0,0.055]
["bitfinex","BTCUSD",1747764984742,0.36768726,106240.0,106230.0,0.06492551]
["bitfinex","BTCUSD",1747764984946,0.38159115,106240.0,106230.0,0.06492551]
["bitfinex","BTCUSD",1747764985610,0.38159115,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1747764985836,0.38159115,106240.0,106230.0,0.06492551]
["bitfinex","BTCUSD",1747764990151,0.38159115,106240.0,106230.0,0.11231232]
["bitfinex","BTCUSD",1747764990965,0.38159115,106240.0,106230.0,0.06492551]
["bitfinex","BTCUSD",1747764992600,0.38159115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747764995576,0.65551115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747764996727,0.59221115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747764996978,0.80389115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747764997290,0.80389115,106240.0,106230.0,0.11216559]
["bitfinex","BTCUSD",1747764998214,0.80389115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747765000275,0.80389115,106240.0,106230.0,0.00486661]
["bitfinex","BTCUSD",1747765000493,0.80389115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747765001709,0.80389115,106240.0,106230.0,0.00486661]
["bitfinex","BTCUSD",1747765001919,0.80389115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747765002086,0.80389115,106240.0,106230.0,0.11216559]
["bitfinex","BTCUSD",1747765002465,0.80389115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747765002668,0.86719115,106240.0,106230.0,0.06479212]
["bitfinex","BTCUSD",1747765002909,1.39018927,106240.0,106230.0,0.00486661]
["bitfinex","BTCUSD",1747765003112,1.1550756,106240.0,106230.0,0.00486661]
["bitfinex","BTCUSD",1747765003705,1.15926311,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1747765003935,0.19768408,106230.0,106220.0,0.06006808]
["bitfinex","BTCUSD",1747765004132,0.29499348,106230.0,106220.0,0.14731489]
["bitfinex","BTCUSD",1747765004828,0.35699348,106230.0,106220.0,0.06006808]
["bitfinex","BTCUSD",1747765005529,0.35699348,106230.0,106220.0,0.06206808]
["bitfinex","BTCUSD",1747765005737,0.35699348,106230.0,106220.0,0.00214257]
["bitfinex","BTCUSD",1747765005862,0.9147674,106230.0,106220.0,0.00214257]
["bitfinex","BTCUSD",1747765006267,0.64908083,106230.0,106220.0,0.00214257]
["bitfinex","BTCUSD",1747765006521,0.64908083,106230.0,106220.0,0.00514257]
["bitfinex","BTCUSD",1747765007251,0.9711874,106230.0,106220.0,0.00514257]
["bitfinex","BTCUSD",1747765007456,0.98572825,106230.0,106220.0,0.00514257]
["bitfinex","BTCUSD",1747765008092,1.01397725,106230.0,106220.0,0.00514257]
["bitfinex","BTCUSD",1747765009017,1.01397725,106230.0,106220.0,0.00214257]
["bitfinex","BTCUSD",1747765009375,1.01397725,106230.0,106220.0,0.00014257]
["bitfinex","BTCUSD",1747765009781,1.35397725,106230.0,106220.0,0.00014257]
["bitfinex","BTCUSD",1747765010204,1.45128665,106230.0,106220.0,0.00014257]
["bitfinex","BTCUSD",1747765010444,1.35397725,106230.0,106220.0,0.00014257]
["bitfinex","BTCUSD",1747765010857,1.35497725,106230.0,106220.0,0.00014257]
["bitfinex","BTCUSD",1747765012575,1.43100481,106230.0,106220.0,0.00014257]
["bitfinex","BTCUSD",1747765012777,0.86433668,106220.0,106210.0,0.02]
["bitfinex","BTCUSD",1747765012912,2.22020686,106220.0,106210.0,0.02008958]
["bitfinex","BTCUSD",1747765013335,2.31751626,106220.0,106210.0,0.02008958]
["bitfinex","BTCUSD",1747765013550,2.31751626,106220.0,106200.0,0.00558958]
["bitfinex","BTCUSD",1747765013551,2.41640626,106220.0,106200.0,0.00558958]
["bitfinex","BTCUSD",1747765013766,0.19781443,106160.0,106150.0,0.05992551]
["bitfinex","BTCUSD",1747765013979,0.29512383,106160.0,106150.0,0.09290082]
["bitfinex","BTCUSD",1747765014263,0.29512383,106160.0,106150.0,0.12530082]
["bitfinex","BTCUSD",1747765014487,0.29512383,106160.0,106150.0,0.13995235]
["bitfinex","BTCUSD",1747765014909,0.29512383,106160.0,106150.0,0.14395235]
["bitfinex","BTCUSD",1747765015125,0.5608104,106160.0,106150.0,0.11145235]
["bitfinex","BTCUSD",1747765015339,0.82649697,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765015563,0.82649697,106160.0,106150.0,0.06040082]
["bitfinex","BTCUSD",1747765015763,0.82649697,106160.0,106150.0,0.00247531]
["bitfinex","BTCUSD",1747765015972,1.10049697,106160.0,106150.0,0.06540082]
["bitfinex","BTCUSD",1747765016179,1.13099697,106160.0,106150.0,0.00547531]
["bitfinex","BTCUSD",1747765016815,0.59962383,106160.0,106150.0,0.00547531]
["bitfinex","BTCUSD",1747765017025,1.13099697,106160.0,106150.0,0.00547531]
["bitfinex","BTCUSD",1747765017242,1.13099697,106160.0,106150.0,0.00247531]
["bitfinex","BTCUSD",1747765017243,1.51793782,106160.0,106150.0,0.00247531]
["bitfinex","BTCUSD",1747765017453,1.51793782,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765017663,0.64966468,106160.0,106150.0,0.00147531]
["bitfinex","BTCUSD",1747765017869,1.66683782,106160.0,106150.0,0.00147531]
["bitfinex","BTCUSD",1747765018098,1.66683782,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765018519,1.73193782,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765019139,1.83024722,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765019345,1.73293782,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765020462,1.75917355,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765021066,1.75717355,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765021492,1.77558654,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765021714,1.87189594,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765022117,1.3405228,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765022348,1.87389594,106160.0,106150.0,0.00047531]
["bitfinex","BTCUSD",1747765023803,0.56183315,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765024023,1.70679569,106130.0,106120.0,0.0020895]
["bitfinex","BTCUSD",1747765024242,1.77665456,106130.0,106120.0,0.0020895]
["bitfinex","BTCUSD",1747765024457,1.73859569,106130.0,106120.0,0.0020895]
["bitfinex","BTCUSD",1747765025101,11.76475366,106130.0,106120.0,0.0060895]
["bitfinex","BTCUSD",1747765025593,11.76475366,106130.0,106120.0,0.0040895]
["bitfinex","BTCUSD",1747765025839,11.86206306,106130.0,106120.0,0.0040895]
["bitfinex","BTCUSD",1747765026072,11.37638306,106130.0,106120.0,0.0040895]
["bitfinex","BTCUSD",1747765026305,1.76483366,106130.0,106120.0,0.0040895]
["bitfinex","BTCUSD",1747765026540,1.76883366,106130.0,106120.0,0.0020895]
["bitfinex","BTCUSD",1747765026777,1.74267569,106130.0,106120.0,0.0020895]
["bitfinex","BTCUSD",1747765026997,1.76879024,106130.0,106120.0,0.0030895]
["bitfinex","BTCUSD",1747765027469,1.76879024,106130.0,106120.0,0.0020895]
["bitfinex","BTCUSD",1747765027710,0.20733137,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765027947,1.62363476,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765028170,1.64973672,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765029067,1.62363476,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765029284,1.66169363,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765029493,1.62363476,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765029720,0.75318162,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765029950,1.77039476,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765030147,1.44993391,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765030379,1.67739476,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765030600,1.36567876,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765030859,0.87983876,106110.0,106100.0,0.00208975]
["bitfinex","BTCUSD",1747765031113,0.33392477,106110.0,106100.0,0.06718975]
["bitfinex","BTCUSD",1747765031357,0.93961134,106110.0,106100.0,0.07551979]
["bitfinex","BTCUSD",1747765031590,0.64564077,106110.0,106100.0,0.07551979]
["bitfinex","BTCUSD",1747765032124,0.91132734,106110.0,106100.0,0.06718975]
["bitfinex","BTCUSD",1747765032347,0.64564077,106110.0,106100.0,0.06718975]
["bitfinex","BTCUSD",1747765032595,0.1979263,106100.0,106090.0,0.08603621]
["bitfinex","BTCUSD",1747765033081,0.2952357,106100.0,106090.0,0.07603621]
["bitfinex","BTCUSD",1747765033319,0.8408398,106100.0,106090.0,0.12571983]
["bitfinex","BTCUSD",1747765033814,0.84053436,106100.0,106090.0,0.12571983]
["bitfinex","BTCUSD",1747765034073,0.84053436,106100.0,106090.0,0.06579432]
["bitfinex","BTCUSD",1747765034318,0.84053436,106100.0,106090.0,0.0181107]
["bitfinex","BTCUSD",1747765034558,1.32645436,106100.0,106090.0,0.0181107]
["bitfinex","BTCUSD",1747765034802,1.327915,106100.0,106090.0,0.0181107]
["bitfinex","BTCUSD",1747765035071,1.06149811,106100.0,106090.0,0.08003621]
["bitfinex","BTCUSD",1747765035281,1.06149811,106100.0,106090.0,0.12911983]
["bitfinex","BTCUSD",1747765035282,0.58312122,106100.0,106090.0,0.12911983]
["bitfinex","BTCUSD",1747765035541,0.30916122,106100.0,106090.0,0.39553672]
["bitfinex","BTCUSD",1747765035804,0.30916122,106100.0,106090.0,0.19181983]
["bitfinex","BTCUSD",1747765037195,0.30916122,106100.0,106090.0,0.45823672]
["bitfinex","BTCUSD",1747765037697,0.30916122,106100.0,106090.0,0.19181983]
["bitfinex","BTCUSD",1747765037944,0.19762086,106100.0,106090.0,0.73759706]
["bitfinex","BTCUSD",1747765038645,0.19762086,106100.0,106090.0,0.47118017]
["bitfinex","BTCUSD",1747765039066,0.19762086,106100.0,106090.0,0.42209655]
["bitfinex","BTCUSD",1747765040195,0.19762086,106100.0,106090.0,0.08297966]
["bitfinex","BTCUSD",1747765040196,0.82776404,106100.0,106090.0,0.08297966]
["bitfinex","BTCUSD",1747765040630,0.56134715,106100.0,106090.0,0.08297966]
["bitfinex","BTCUSD",1747765041091,0.56134715,106100.0,106090.0,0.08003621]
["bitfinex","BTCUSD",1747765041764,0.57545752,106100.0,106090.0,0.08003621]
["bitfinex","BTCUSD",1747765042823,0.30904063,106100.0,106090.0,0.08003621]
["bitfinex","BTCUSD",1747765043427,0.33522282,106100.0,106090.0,0.08003621]
["bitfinex","BTCUSD",1747765043673,0.33522282,106100.0,106090.0,0.38432841]
["bitfinex","BTCUSD",1747765043872,0.30904063,106100.0,106090.0,0.38432841]
["bitfinex","BTCUSD",1747765044249,0.30904063,106100.0,106090.0,0.7151453]
["bitfinex","BTCUSD",1747765044470,0.20704566,106100.0,106090.0,0.72808868]
["bitfinex","BTCUSD",1747765045105,0.30435506,106100.0,106090.0,0.14737959]
["bitfinex","BTCUSD",1747765045330,0.30435506,106100.0,106090.0,0.68021337]
["bitfinex","BTCUSD",1747765045533,0.33058399,106100.0,106090.0,0.67726999]
["bitfinex","BTCUSD",1747765045744,0.31835559,106100.0,106090.0,0.67726999]
["bitfinex","BTCUSD",1747765045999,0.31835559,106100.0,106090.0,0.76505043]
["bitfinex","BTCUSD",1747765047082,0.31835559,106100.0,106090.0,0.77697559]
["bitfinex","BTCUSD",1747765047544,0.34464346,106100.0,106090.0,0.5105587]
["bitfinex","BTCUSD",1747765047776,0.34464346,106100.0,106090.0,0.77697559]
["bitfinex","BTCUSD",1747765049246,0.23333353,106100.0,106090.0,0.25414181]
["bitfinex","BTCUSD",1747765049444,0.23333353,106100.0,106090.0,0.16636137]
["bitfinex","BTCUSD",1747765050932,0.23333353,106100.0,106090.0,0.163418]
["bitfinex","BTCUSD",1747765052238,0.23333353,106100.0,106090.0,0.17463246]
["bitfinex","BTCUSD",1747765052698,0.23333353,106100.0,106090.0,0.11399921]
["bitfinex","BTCUSD",1747765054015,0.23333353,106100.0,106090.0,0.10278475]
["bitfinex","BTCUSD",1747765054280,0.23333353,106100.0,106090.0,0.32069948]
["bitfinex","BTCUSD",1747765054507,0.32302568,106130.0,106120.0,0.0922596]
["bitfinex","BTCUSD",1747765054508,0.19044812,106130.0,106120.0,0.0922596]
["bitfinex","BTCUSD",1747765054726,0.31417029,106130.0,106120.0,0.0922596]
["bitfinex","BTCUSD",1747765055190,0.31417029,106130.0,106120.0,0.10124139]
["bitfinex","BTCUSD",1747765055625,0.21686089,106130.0,106120.0,0.10124139]
["bitfinex","BTCUSD",1747765055851,0.21686089,106130.0,106120.0,0.16020561]
["bitfinex","BTCUSD",1747765056318,0.21786089,106130.0,106120.0,0.16020561]
["bitfinex","BTCUSD",1747765057429,0.19146438,106130.0,106120.0,0.16020561]
["bitfinex","BTCUSD",1747765057660,0.19046438,106130.0,106120.0,0.10124139]
["bitfinex","BTCUSD",1747765057873,0.19046438,106130.0,106120.0,0.07478179]
["bitfinex","BTCUSD",1747765057874,0.21682769,106130.0,106120.0,0.07478179]
["bitfinex","BTCUSD",1747765058085,0.31413709,106130.0,106120.0,0.01098179]
["bitfinex","BTCUSD",1747765058301,0.31413709,106130.0,106120.0,0.02744139]
["bitfinex","BTCUSD",1747765058514,0.31413709,106130.0,106120.0,0.01098179]
["bitfinex","BTCUSD",1747765058703,0.31413709,106130.0,106120.0,0.02744139]
["bitfinex","BTCUSD",1747765059559,0.31413709,106130.0,106120.0,0.0184596]
["bitfinex","BTCUSD",1747765060841,0.58043501,106130.0,106120.0,0.0184596]
["bitfinex","BTCUSD",1747765061070,0.58043501,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765061481,0.61323501,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765061869,0.61323501,106130.0,106120.0,0.0184596]
["bitfinex","BTCUSD",1747765062119,0.31413709,106130.0,106120.0,0.0184596]
["bitfinex","BTCUSD",1747765063184,0.31413709,106130.0,106120.0,0.0808596]
["bitfinex","BTCUSD",1747765063347,0.31413709,106130.0,106120.0,0.08994556]
["bitfinex","BTCUSD",1747765063524,0.21682769,106130.0,106120.0,0.09994556]
["bitfinex","BTCUSD",1747765063738,0.19046438,106130.0,106120.0,0.09994556]
["bitfinex","BTCUSD",1747765064178,0.19988678,106130.0,106120.0,0.29783464]
["bitfinex","BTCUSD",1747765064429,0.19988678,106130.0,106120.0,0.29738905]
["bitfinex","BTCUSD",1747765064638,0.21885653,106130.0,106120.0,0.66565794]
["bitfinex","BTCUSD",1747765064862,0.21885706,106130.0,106120.0,0.64681225]
["bitfinex","BTCUSD",1747765065077,0.20943501,106130.0,106120.0,0.44892317]
["bitfinex","BTCUSD",1747765065565,0.20943501,106130.0,106120.0,0.64681234]
["bitfinex","BTCUSD",1747765065809,0.20943501,106130.0,106120.0,0.65623554]
["bitfinex","BTCUSD",1747765066018,0.2000127,106130.0,106120.0,0.45834646]
["bitfinex","BTCUSD",1747765066620,0.1905903,106130.0,106120.0,0.44892317]
["bitfinex","BTCUSD",1747765067693,0.1905903,106130.0,106120.0,0.45834646]
["bitfinex","BTCUSD",1747765067917,0.1905903,106130.0,106120.0,0.64681234]
["bitfinex","BTCUSD",1747765068129,0.1905903,106130.0,106120.0,0.44892317]
["bitfinex","BTCUSD",1747765068551,0.1905903,106130.0,106120.0,0.44792317]
["bitfinex","BTCUSD",1747765068764,0.1905903,106130.0,106120.0,0.44992317]
["bitfinex","BTCUSD",1747765069189,0.1905903,106130.0,106120.0,0.45292317]
["bitfinex","BTCUSD",1747765070095,0.1905903,106130.0,106120.0,0.44394556]
["bitfinex","BTCUSD",1747765070329,0.1905903,106130.0,106120.0,0.1133094]
["bitfinex","BTCUSD",1747765073225,0.1905903,106130.0,106120.0,0.1754094]
["bitfinex","BTCUSD",1747765075320,0.1905903,106130.0,106120.0,0.1133094]
["bitfinex","BTCUSD",1747765075932,0.1905903,106130.0,106120.0,0.016]
["bitfinex","BTCUSD",1747765077788,0.1905903,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1747765078017,0.2212903,106130.0,106120.0,0.016]
["bitfinex","BTCUSD",1747765078240,0.3496997,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1747765079349,0.61599762,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1747765079591,0.88229554,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1747765079799,1.2983231,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1747765080244,1.31286395,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1747765080469,1.31286395,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1747765080944,1.31286395,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1747765081186,0.70424055,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765081415,1.29338639,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765081897,1.51812847,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765082761,1.25183055,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765082981,1.51812847,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765083396,1.78442639,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765084839,0.6896997,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765085054,1.1806597,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765085279,0.6278997,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765086310,0.89419762,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765086510,0.95509762,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765086900,1.22139554,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765087102,0.95509762,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765087998,0.95471189,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765088441,0.98110158,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765088675,0.68841397,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765088833,0.65831397,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765089236,0.92461189,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765089408,0.95501189,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765089607,1.22130981,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765090965,0.95501189,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765091180,1.22130981,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765093638,1.31879121,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747765094426,1.31879121,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1747765094600,1.32079121,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1747765094802,0.20735092,106100.0,106090.0,0.04233891]
["bitfinex","BTCUSD",1747765095807,0.19794496,106090.0,106080.0,0.4837]
["bitfinex","BTCUSD",1747765096626,0.19794496,106090.0,106080.0,0.4866434]
["bitfinex","BTCUSD",1747765096805,0.20737065,106090.0,106080.0,0.68460701]
["bitfinex","BTCUSD",1747765097186,0.20737065,106090.0,106080.0,0.67518035]
["bitfinex","BTCUSD",1747765097796,0.20737065,106090.0,106080.0,0.69803359]
["bitfinex","BTCUSD",1747765098008,0.18850141,106100.0,106090.0,0.20794505]
["bitfinex","BTCUSD",1747765098210,0.18850141,106100.0,106090.0,0.28147083]
["bitfinex","BTCUSD",1747765098631,0.18849967,106110.0,106100.0,0.26260141]
["bitfinex","BTCUSD",1747765098850,0.18858896,106110.0,106100.0,0.0741]
["bitfinex","BTCUSD",1747765100483,8.929e-05,106110.0,106100.0,0.60260141]
["bitfinex","BTCUSD",1747765100702,8.929e-05,106110.0,106100.0,1.18714949]
["bitfinex","BTCUSD",1747765100919,8.929e-05,106110.0,106100.0,1.18814949]
["bitfinex","BTCUSD",1747765101356,8.929e-05,106110.0,106100.0,1.22661801]
["bitfinex","BTCUSD",1747765101635,0.00161427,106130.0,106120.0,0.63063468]
["bitfinex","BTCUSD",1747765101946,0.02054758,106130.0,106120.0,1.25135468]
["bitfinex","BTCUSD",1747765102168,0.02054758,106130.0,106120.0,1.34866408]
["bitfinex","BTCUSD",1747765102390,0.02996972,106130.0,106120.0,1.34866408]
["bitfinex","BTCUSD",1747765102603,0.02054758,106130.0,106120.0,1.34866408]
["bitfinex","BTCUSD",1747765102813,0.02996972,106130.0,106120.0,1.36063913]
["bitfinex","BTCUSD",1747765103018,0.02054758,106130.0,106120.0,1.36063913]
["bitfinex","BTCUSD",1747765103256,0.02054749,106130.0,106120.0,1.36063913]
["bitfinex","BTCUSD",1747765103682,0.01112553,106130.0,106120.0,1.36063913]
["bitfinex","BTCUSD",1747765104101,0.01112553,106130.0,106120.0,1.45794853]
["bitfinex","BTCUSD",1747765104306,0.0205474,106130.0,106120.0,1.45794853]
["bitfinex","BTCUSD",1747765104510,0.02996945,106130.0,106120.0,1.45994853]
["bitfinex","BTCUSD",1747765104734,0.02996936,106130.0,106120.0,1.45994853]
["bitfinex","BTCUSD",1747765105277,0.0205474,106130.0,106120.0,1.45994853]
["bitfinex","BTCUSD",1747765105907,0.00170393,106130.0,106120.0,1.45994853]
["bitfinex","BTCUSD",1747765106120,0.0205474,106130.0,106120.0,1.45994853]
["bitfinex","BTCUSD",1747765107559,0.03939158,106130.0,106120.0,1.45990853]
["bitfinex","BTCUSD",1747765108221,0.04881389,106130.0,106120.0,1.45990853]
["bitfinex","BTCUSD",1747765108427,0.03939158,106130.0,106120.0,1.45990853]
["bitfinex","BTCUSD",1747765108642,0.21841863,106130.0,106120.0,0.59398445]
["bitfinex","BTCUSD",1747765108852,0.28502423,106130.0,106120.0,0.48667505]
["bitfinex","BTCUSD",1747765109069,0.38233363,106130.0,106120.0,0.48667505]
["bitfinex","BTCUSD",1747765109470,0.38233363,106130.0,106120.0,0.49667505]
["bitfinex","BTCUSD",1747765109471,0.28502423,106130.0,106120.0,0.49667505]
["bitfinex","BTCUSD",1747765109908,0.02054811,106130.0,106120.0,0.70443468]
["bitfinex","BTCUSD",1747765110121,0.20899623,106130.0,106120.0,0.78289848]
["bitfinex","BTCUSD",1747765110329,0.19957427,106130.0,106120.0,0.5850094]
["bitfinex","BTCUSD",1747765111469,0.29688367,106130.0,106120.0,0.4877]
["bitfinex","BTCUSD",1747765111884,0.29688367,106130.0,106120.0,0.4827]
["bitfinex","BTCUSD",1747765112109,0.29688367,106130.0,106120.0,0.4727]
["bitfinex","BTCUSD",1747765113396,0.29688367,106130.0,106120.0,0.0639]
["bitfinex","BTCUSD",1747765114853,0.29788367,106130.0,106120.0,0.0639]
["bitfinex","BTCUSD",1747765115061,0.29888367,106130.0,106120.0,0.11217]
["bitfinex","BTCUSD",1747765117145,0.29888367,106130.0,106120.0,0.12217]
["bitfinex","BTCUSD",1747765117360,0.20157427,106130.0,106120.0,0.12217]
["bitfinex","BTCUSD",1747765117569,0.20157427,106130.0,106120.0,0.32005908]
["bitfinex","BTCUSD",1747765117779,0.20157427,106130.0,106120.0,0.12217]
["bitfinex","BTCUSD",1747765118381,0.20157427,106130.0,106120.0,0.04717]
["bitfinex","BTCUSD",1747765120063,0.20157427,106130.0,106120.0,0.24505917]
["bitfinex","BTCUSD",1747765120217,0.20157427,106130.0,106120.0,0.04717]
["bitfinex","BTCUSD",1747765120425,0.20157427,106130.0,106120.0,0.25448201]
["bitfinex","BTCUSD",1747765120989,0.20157427,106130.0,106120.0,0.04717]
["bitfinex","BTCUSD",1747765121404,0.20057427,106130.0,106120.0,0.04717]
["bitfinex","BTCUSD",1747765121604,0.19957427,106130.0,106120.0,0.04717]
["bitfinex","BTCUSD",1747765124709,0.19957427,106130.0,106120.0,0.23563588]
["bitfinex","BTCUSD",1747765124938,0.19957427,106130.0,106120.0,0.24505917]
["bitfinex","BTCUSD",1747765125157,0.2278406,106130.0,106120.0,0.27332797]
["bitfinex","BTCUSD",1747765125369,0.23726229,106130.0,106120.0,0.68212815]
["bitfinex","BTCUSD",1747765125576,0.23726229,106130.0,106120.0,0.69109998]
["bitfinex","BTCUSD",1747765125803,0.01112562,106130.0,106120.0,0.70052265]
["bitfinex","BTCUSD",1747765126011,0.01112562,106130.0,106120.0,1.04052265]
["bitfinex","BTCUSD",1747765126227,0.03939167,106130.0,106120.0,1.04052265]
["bitfinex","BTCUSD",1747765127013,0.03939167,106130.0,106120.0,1.04252265]
["bitfinex","BTCUSD",1747765127227,0.23726219,106130.0,106120.0,1.03309998]
["bitfinex","BTCUSD",1747765127421,0.20899667,106130.0,106120.0,0.99540771]
["bitfinex","BTCUSD",1747765127771,0.20899667,106130.0,106120.0,1.01425411]
["bitfinex","BTCUSD",1747765127977,0.20899667,106130.0,106120.0,0.80694183]
["bitfinex","BTCUSD",1747765128205,0.20899667,106130.0,106120.0,0.46694183]
["bitfinex","BTCUSD",1747765128406,0.20899667,106130.0,106120.0,0.46894183]
["bitfinex","BTCUSD",1747765129077,0.20899667,106130.0,106120.0,0.29765539]
["bitfinex","BTCUSD",1747765129707,0.20899667,106130.0,106120.0,0.49554456]
["bitfinex","BTCUSD",1747765129944,0.20899667,106130.0,106120.0,0.50496758]
["bitfinex","BTCUSD",1747765130164,0.20899667,106130.0,106120.0,0.51439034]
["bitfinex","BTCUSD",1747765130384,0.21841837,106130.0,106120.0,0.52381301]
["bitfinex","BTCUSD",1747765130575,0.02996963,106130.0,106120.0,0.51439051]
["bitfinex","BTCUSD",1747765130803,0.02996963,106130.0,106120.0,0.52381318]
["bitfinex","BTCUSD",1747765131130,0.03939185,106130.0,106120.0,0.52381318]
["bitfinex","BTCUSD",1747765131590,0.04881416,106130.0,106120.0,0.52381318]
["bitfinex","BTCUSD",1747765131807,0.23726228,106130.0,106120.0,0.52381318]
["bitfinex","BTCUSD",1747765132012,0.23726299,106130.0,106120.0,0.52381318]
["bitfinex","BTCUSD",1747765132232,0.22784103,106130.0,106120.0,0.51439051]
["bitfinex","BTCUSD",1747765134339,0.0205482,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765134899,0.21841863,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765135123,0.22784103,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765135562,0.0205482,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765135734,0.02054776,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765135941,0.02996998,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765136142,0.03939229,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765136542,0.02054776,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765136749,0.02996998,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765137005,0.03939229,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765137211,0.0111258,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765137420,0.03939158,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765137630,0.0205474,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765137865,0.03939158,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765138068,0.02996936,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765138275,0.03939158,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765138478,0.02996936,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765138690,0.03939158,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765138898,0.03939141,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765139135,0.0205474,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765139351,0.02054731,106130.0,106120.0,0.88501318]
["bitfinex","BTCUSD",1747765139559,0.00170393,106130.0,106120.0,1.32232258]
["bitfinex","BTCUSD",1747765140173,0.00170393,106130.0,106120.0,1.3372752]
["bitfinex","BTCUSD",1747765140863,0.00170393,106130.0,106120.0,1.35181605]
["bitfinex","BTCUSD",1747765141533,0.00170393,106130.0,106120.0,1.36690141]
["bitfinex","BTCUSD",1747765141962,0.00170393,106130.0,106120.0,1.36490141]
["bitfinex","BTCUSD",1747765142135,0.00170393,106130.0,106120.0,1.36290141]
["bitfinex","BTCUSD",1747765142364,0.00170393,106130.0,106120.0,1.36590141]
["bitfinex","BTCUSD",1747765142566,0.00170393,106130.0,106120.0,1.36790141]
["bitfinex","BTCUSD",1747765147399,0.00170393,106130.0,106120.0,1.35294879]
["bitfinex","BTCUSD",1747765147596,0.00170393,106130.0,106120.0,1.45294879]
["bitfinex","BTCUSD",1747765151816,0.02083975,106150.0,106140.0,0.55669384]
["bitfinex","BTCUSD",1747765152027,0.002,106150.0,106140.0,0.90441414]
["bitfinex","BTCUSD",1747765152229,0.07802756,106150.0,106140.0,1.31321414]
["bitfinex","BTCUSD",1747765152440,0.002,106150.0,106140.0,1.31321414]
["bitfinex","BTCUSD",1747765152652,0.002,106150.0,106140.0,1.32775499]
["bitfinex","BTCUSD",1747765153507,0.002,106150.0,106140.0,1.34270774]
["bitfinex","BTCUSD",1747765153747,0.002,106150.0,106140.0,1.35567957]
["bitfinex","BTCUSD",1747765155516,0.002,106150.0,106140.0,1.35867957]
["bitfinex","BTCUSD",1747765155944,0.0854457,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747765155945,0.07602756,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747765156195,0.07611725,106170.0,106160.0,1.35519547]
["bitfinex","BTCUSD",1747765156845,0.07611725,106170.0,106160.0,1.38549547]
["bitfinex","BTCUSD",1747765157059,0.07611725,106170.0,106160.0,1.41699547]
["bitfinex","BTCUSD",1747765157265,0.07611725,106170.0,106160.0,1.4259673]
["bitfinex","BTCUSD",1747765157901,0.08553548,106170.0,106160.0,1.4269673]
["bitfinex","BTCUSD",1747765158126,0.08553539,106170.0,106160.0,1.3954673]
["bitfinex","BTCUSD",1747765158567,0.10437274,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765158795,0.09495398,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765159225,0.09495389,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765159449,0.0949538,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765159898,0.1043723,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765161061,0.0949538,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765161248,0.1043723,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765162216,0.0949538,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765162420,0.02834465,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765162642,0.01892624,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765163642,0.02834474,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765164371,0.01892624,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765164572,0.02834474,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765164888,0.02834465,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765165987,0.01892624,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765166219,0.00950783,106170.0,106160.0,1.3980673]
["bitfinex","BTCUSD",1747765166423,0.01892615,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765169273,0.08994465,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765169475,0.08052615,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765169695,0.08994465,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765169903,0.01892615,106170.0,106160.0,1.3651673]
["bitfinex","BTCUSD",1747765170320,0.02834465,106170.0,106160.0,1.37636671]
["bitfinex","BTCUSD",1747765171534,0.02834456,106170.0,106160.0,1.37636671]
["bitfinex","BTCUSD",1747765171956,0.03776306,106170.0,106160.0,1.37636671]
["bitfinex","BTCUSD",1747765172192,0.29785886,106170.0,106160.0,0.77997124]
["bitfinex","BTCUSD",1747765172396,0.26960399,106170.0,106160.0,0.77997124]
["bitfinex","BTCUSD",1747765173207,0.26960399,106170.0,106160.0,0.76877183]
["bitfinex","BTCUSD",1747765174473,0.26960399,106170.0,106160.0,0.76777183]
["bitfinex","BTCUSD",1747765174947,0.20830399,106170.0,106160.0,0.76777183]
["bitfinex","BTCUSD",1747765176937,0.24010399,106170.0,106160.0,0.76777183]
["bitfinex","BTCUSD",1747765178702,0.24010399,106170.0,106160.0,0.98442485]
["bitfinex","BTCUSD",1747765178703,0.01992686,106170.0,106160.0,0.98442485]
["bitfinex","BTCUSD",1747765178924,0.00108969,106170.0,106160.0,1.04792485]
["bitfinex","BTCUSD",1747765179130,0.03876314,106170.0,106160.0,1.01482485]
["bitfinex","BTCUSD",1747765179345,0.01050774,106170.0,106160.0,1.19622485]
["bitfinex","BTCUSD",1747765179585,0.01992588,106170.0,106160.0,1.19622485]
["bitfinex","BTCUSD",1747765179801,0.03876279,106170.0,106160.0,1.19622485]
["bitfinex","BTCUSD",1747765180007,0.01992588,106170.0,106160.0,1.19722485]
["bitfinex","BTCUSD",1747765180216,0.01992588,106170.0,106160.0,1.20842426]
["bitfinex","BTCUSD",1747765180420,0.02834429,106170.0,106160.0,1.30573366]
["bitfinex","BTCUSD",1747765180832,0.02834429,106170.0,106160.0,1.40304306]
["bitfinex","BTCUSD",1747765181045,0.02834429,106170.0,106160.0,1.30573366]
["bitfinex","BTCUSD",1747765181864,0.03776288,106170.0,106160.0,1.30573366]
["bitfinex","BTCUSD",1747765182066,0.02834429,106170.0,106160.0,1.30573366]
["bitfinex","BTCUSD",1747765182277,0.03776288,106170.0,106160.0,1.30573366]
["bitfinex","BTCUSD",1747765183025,0.04718155,106170.0,106160.0,1.30573366]
["bitfinex","BTCUSD",1747765183833,0.03776288,106170.0,106160.0,1.30573366]
["bitfinex","BTCUSD",1747765184446,0.04718155,106170.0,106160.0,1.32068641]
["bitfinex","BTCUSD",1747765184687,0.22614063,106170.0,106160.0,1.31126729]
["bitfinex","BTCUSD",1747765184894,0.22614134,106170.0,106160.0,1.10403339]
["bitfinex","BTCUSD",1747765185085,0.23820434,106170.0,106160.0,1.09004782]
["bitfinex","BTCUSD",1747765185255,0.23820434,106170.0,106160.0,0.84528222]
["bitfinex","BTCUSD",1747765185457,0.23820434,106170.0,106160.0,0.750048]
["bitfinex","BTCUSD",1747765186168,0.22878567,106170.0,106160.0,0.750048]
["bitfinex","BTCUSD",1747765186383,0.22878567,106170.0,106160.0,0.73331549]
["bitfinex","BTCUSD",1747765186599,0.22878567,106170.0,106160.0,0.75215452]
["bitfinex","BTCUSD",1747765186808,0.22878567,106170.0,106160.0,0.76157382]
["bitfinex","BTCUSD",1747765186980,0.19788567,106170.0,106160.0,0.76157382]
["bitfinex","BTCUSD",1747765187392,0.19788567,106170.0,106160.0,0.7615739]
["bitfinex","BTCUSD",1747765187598,0.19788567,106170.0,106160.0,0.74273478]
["bitfinex","BTCUSD",1747765187803,0.22998567,106170.0,106160.0,0.74273478]
["bitfinex","BTCUSD",1747765187973,0.22998567,106170.0,106160.0,0.73331531]
["bitfinex","BTCUSD",1747765188612,0.26308567,106170.0,106160.0,0.73331531]
["bitfinex","BTCUSD",1747765189758,0.19788567,106170.0,106160.0,0.73376295]
["bitfinex","BTCUSD",1747765190139,0.19788567,106170.0,106160.0,0.74275371]
["bitfinex","BTCUSD",1747765190333,0.19788567,106170.0,106160.0,0.75217309]
["bitfinex","BTCUSD",1747765190864,0.23098567,106170.0,106160.0,0.75217309]
["bitfinex","BTCUSD",1747765191493,0.23098567,106170.0,106160.0,0.76159239]
["bitfinex","BTCUSD",1747765192092,0.23098567,106170.0,106160.0,0.74275371]
["bitfinex","BTCUSD",1747765192336,0.26408567,106170.0,106160.0,0.74275371]
["bitfinex","BTCUSD",1747765192541,0.26408567,106170.0,106160.0,0.84006311]
["bitfinex","BTCUSD",1747765192756,0.26408567,106170.0,106160.0,0.76159222]
["bitfinex","BTCUSD",1747765192963,0.21672249,106170.0,106160.0,0.76159213]
["bitfinex","BTCUSD",1747765193171,0.02834536,106170.0,106160.0,0.76159213]
["bitfinex","BTCUSD",1747765193382,0.01892606,106170.0,106160.0,0.76159213]
["bitfinex","BTCUSD",1747765193644,0.00950774,106170.0,106160.0,0.76159213]
["bitfinex","BTCUSD",1747765193854,0.02834456,106170.0,106160.0,0.76159213]
["bitfinex","BTCUSD",1747765194059,0.03776323,106170.0,106160.0,0.76159213]
["bitfinex","BTCUSD",1747765194488,0.22614036,106170.0,106160.0,0.76159213]
["bitfinex","BTCUSD",1747765194704,0.51899079,106170.0,106160.0,0.00999076]
["bitfinex","BTCUSD",1747765194939,1.80771679,106170.0,106160.0,0.00999076]
["bitfinex","BTCUSD",1747765195160,1.54141887,106170.0,106160.0,0.00999076]
["bitfinex","BTCUSD",1747765195368,1.80771679,106170.0,106160.0,0.00999076]
["bitfinex","BTCUSD",1747765196443,0.70981339,106170.0,106160.0,0.00999076]
["bitfinex","BTCUSD",1747765196669,0.89006399,106170.0,106160.0,0.01999076]
["bitfinex","BTCUSD",1747765196874,0.89006399,106170.0,106160.0,0.04195479]
["bitfinex","BTCUSD",1747765197086,0.89006399,106170.0,106160.0,0.01999076]
["bitfinex","BTCUSD",1747765197527,0.61250399,106170.0,106160.0,0.01999076]
["bitfinex","BTCUSD",1747765197745,1.10186399,106170.0,106160.0,0.01999076]
["bitfinex","BTCUSD",1747765197954,0.61250399,106170.0,106160.0,0.01999076]
["bitfinex","BTCUSD",1747765198163,1.10186399,106170.0,106160.0,0.01999076]
["bitfinex","BTCUSD",1747765198373,1.10186399,106170.0,106160.0,0.04383866]
["bitfinex","BTCUSD",1747765198865,1.10186399,106170.0,106160.0,0.01999076]
["bitfinex","BTCUSD",1747765200414,0.89006399,106170.0,106160.0,0.42879076]
["bitfinex","BTCUSD",1747765200631,1.36816191,106170.0,106160.0,0.42879076]
["bitfinex","BTCUSD",1747765200854,1.73176923,106170.0,106160.0,0.42879076]
["bitfinex","BTCUSD",1747765201356,1.46547131,106170.0,106160.0,0.42879076]
["bitfinex","BTCUSD",1747765201861,1.46547131,106170.0,106160.0,0.46267908]
["bitfinex","BTCUSD",1747765202073,1.46647131,106170.0,106160.0,0.46267908]
["bitfinex","BTCUSD",1747765202288,1.20017339,106170.0,106160.0,0.46267908]
["bitfinex","BTCUSD",1747765202497,1.46647131,106170.0,106160.0,0.46267908]
["bitfinex","BTCUSD",1747765202939,0.54725325,106150.0,106140.0,0.01123845]
["bitfinex","BTCUSD",1747765203156,1.35454909,106150.0,106140.0,0.02123845]
["bitfinex","BTCUSD",1747765203367,1.10211322,106150.0,106140.0,0.02123845]
["bitfinex","BTCUSD",1747765204189,1.36841114,106150.0,106140.0,0.02123845]
["bitfinex","BTCUSD",1747765204598,1.36841114,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1747765205038,1.36941114,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1747765205719,1.10311322,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1747765206428,0.8368153,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1747765207830,0.03768783,106130.0,106120.0,0.50901837]
["bitfinex","BTCUSD",1747765208073,0.04711014,106130.0,106120.0,0.31034796]
["bitfinex","BTCUSD",1747765208318,0.22613666,106130.0,106120.0,0.29150253]
["bitfinex","BTCUSD",1747765208561,0.22613666,106130.0,106120.0,0.30989695]
["bitfinex","BTCUSD",1747765209282,0.22613666,106130.0,106120.0,0.31189695]
["bitfinex","BTCUSD",1747765209491,0.22613666,106130.0,106120.0,0.31389695]
["bitfinex","BTCUSD",1747765209724,0.22613666,106130.0,106120.0,0.38625719]
["bitfinex","BTCUSD",1747765210445,0.21671479,106130.0,106120.0,0.38625719]
["bitfinex","BTCUSD",1747765210877,0.2166942,106140.0,106130.0,0.20729248]
["bitfinex","BTCUSD",1747765211077,0.2166942,106140.0,106130.0,0.22613631]
["bitfinex","BTCUSD",1747765211291,0.2166942,106140.0,106130.0,0.20729248]
["bitfinex","BTCUSD",1747765211520,0.2166942,106140.0,106130.0,0.24355815]
["bitfinex","BTCUSD",1747765211924,0.2166942,106140.0,106130.0,0.23513619]
["bitfinex","BTCUSD",1747765212250,0.2166942,106140.0,106130.0,0.74124559]
["bitfinex","BTCUSD",1747765212674,0.2166942,106140.0,106130.0,0.74224559]
["bitfinex","BTCUSD",1747765212880,0.20727313,106140.0,106130.0,0.74224559]
["bitfinex","BTCUSD",1747765213076,0.22003037,106140.0,106130.0,0.43764371]
["bitfinex","BTCUSD",1747765213500,0.25033037,106140.0,106130.0,0.43764371]
["bitfinex","BTCUSD",1747765217054,0.25033037,106140.0,106130.0,0.62609183]
["bitfinex","BTCUSD",1747765217254,0.00942134,106140.0,106130.0,0.75166728]
["bitfinex","BTCUSD",1747765217457,0.01884214,106140.0,106130.0,0.75166675]
["bitfinex","BTCUSD",1747765217689,0.226115,106140.0,106130.0,0.74224506]
["bitfinex","BTCUSD",1747765217894,0.02826321,106140.0,106130.0,0.74224506]
["bitfinex","BTCUSD",1747765218222,0.02826312,106140.0,106130.0,0.74224506]
["bitfinex","BTCUSD",1747765218412,0.22611483,106140.0,106130.0,0.74224506]
["bitfinex","BTCUSD",1747765218981,0.03768446,106140.0,106130.0,0.75121908]
["bitfinex","BTCUSD",1747765219157,0.22611545,106140.0,106130.0,0.97248174]
["bitfinex","BTCUSD",1747765219336,0.23553696,106140.0,106130.0,0.97248174]
["bitfinex","BTCUSD",1747765220628,0.01884232,106140.0,106130.0,0.98190352]
["bitfinex","BTCUSD",1747765221047,0.02826366,106140.0,106130.0,0.98190352]
["bitfinex","BTCUSD",1747765222075,0.0342,106150.0,106140.0,0.20727278]
["bitfinex","BTCUSD",1747765222287,0.02088784,106150.0,106140.0,0.38636331]
["bitfinex","BTCUSD",1747765222489,0.00204757,106150.0,106140.0,0.38636331]
["bitfinex","BTCUSD",1747765222831,0.00204757,106150.0,106140.0,0.79016331]
["bitfinex","BTCUSD",1747765223279,0.00204757,106150.0,106140.0,1.19896331]
["bitfinex","BTCUSD",1747765223709,0.00204757,106150.0,106140.0,1.20793733]
["bitfinex","BTCUSD",1747765223918,0.00204757,106150.0,106140.0,1.21917578]
["bitfinex","BTCUSD",1747765224153,0.00304757,106150.0,106140.0,1.21917578]
["bitfinex","BTCUSD",1747765225020,0.00204757,106150.0,106140.0,1.21917578]
["bitfinex","BTCUSD",1747765225235,0.00204757,106150.0,106140.0,1.22017578]
["bitfinex","BTCUSD",1747765225455,0.00204757,106150.0,106140.0,1.23571663]
["bitfinex","BTCUSD",1747765225909,0.07602756,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747765226128,0.08549336,106170.0,106160.0,1.30144613]
["bitfinex","BTCUSD",1747765226337,0.09491177,106170.0,106160.0,1.30144613]
["bitfinex","BTCUSD",1747765226520,0.08549336,106170.0,106160.0,0.89264613]
["bitfinex","BTCUSD",1747765226720,0.08549327,106170.0,106160.0,0.89264613]
["bitfinex","BTCUSD",1747765226924,0.08549336,106170.0,106160.0,0.89264613]
["bitfinex","BTCUSD",1747765227369,0.09491186,106170.0,106160.0,0.89264613]
["bitfinex","BTCUSD",1747765227547,0.09491186,106170.0,106160.0,0.90162015]
["bitfinex","BTCUSD",1747765227782,0.09491177,106170.0,106160.0,0.90262015]
["bitfinex","BTCUSD",1747765228975,0.29270757,106170.0,106160.0,0.89320103]
["bitfinex","BTCUSD",1747765229232,0.34838934,106170.0,106160.0,0.37781773]
["bitfinex","BTCUSD",1747765229446,0.34838934,106170.0,106160.0,0.79685199]
["bitfinex","BTCUSD",1747765229616,0.33897093,106170.0,106160.0,0.37781773]
["bitfinex","BTCUSD",1747765230881,0.33897093,106170.0,106160.0,0.01097402]
["bitfinex","BTCUSD",1747765231584,0.33897093,106170.0,106160.0,0.19936889]
["bitfinex","BTCUSD",1747765232043,0.26294337,106170.0,106160.0,0.19039487]
["bitfinex","BTCUSD",1747765232248,0.26294337,106170.0,106160.0,0.19981461]
["bitfinex","BTCUSD",1747765233828,0.26294337,106170.0,106160.0,0.20923417]
["bitfinex","BTCUSD",1747765234038,0.26294337,106170.0,106160.0,0.25182327]
["bitfinex","BTCUSD",1747765234468,0.27236178,106170.0,106160.0,0.27066177]
["bitfinex","BTCUSD",1747765234677,0.28178063,106170.0,106160.0,0.27066195]
["bitfinex","BTCUSD",1747765234880,0.28178063,106170.0,106160.0,0.26124265]
["bitfinex","BTCUSD",1747765235076,0.28178063,106170.0,106160.0,0.25182327]
["bitfinex","BTCUSD",1747765235279,0.27236222,106170.0,106160.0,0.24240371]
["bitfinex","BTCUSD",1747765235877,0.27236222,106170.0,106160.0,0.25182318]
["bitfinex","BTCUSD",1747765236088,0.28178063,106170.0,106160.0,0.26124248]
["bitfinex","BTCUSD",1747765236971,0.28178063,106170.0,106160.0,0.27021713]
["bitfinex","BTCUSD",1747765237389,0.28178063,106170.0,106160.0,0.26079783]
["bitfinex","BTCUSD",1747765237596,0.26294355,106170.0,106160.0,0.25137836]
["bitfinex","BTCUSD",1747765237802,0.2535247,106170.0,106160.0,0.25137836]
["bitfinex","BTCUSD",1747765238000,0.2535247,106170.0,106160.0,0.27021757]
["bitfinex","BTCUSD",1747765238350,0.2535247,106170.0,106160.0,0.01097465]
["bitfinex","BTCUSD",1747765238552,0.59585018,106170.0,106160.0,0.01097465]
["bitfinex","BTCUSD",1747765238756,0.32955226,106170.0,106160.0,0.01097465]
["bitfinex","BTCUSD",1747765239162,0.2535247,106170.0,106160.0,0.41977465]
["bitfinex","BTCUSD",1747765239559,0.2535247,106170.0,106160.0,0.4108]
["bitfinex","BTCUSD",1747765239732,0.2535247,106170.0,106160.0,0.47260523]
["bitfinex","BTCUSD",1747765240140,0.2535247,106170.0,106160.0,0.47160523]
["bitfinex","BTCUSD",1747765240550,0.2545247,106170.0,106160.0,0.47160523]
["bitfinex","BTCUSD",1747765240741,0.2545247,106170.0,106160.0,0.47060523]
["bitfinex","BTCUSD",1747765240943,0.2545247,106170.0,106160.0,0.06180523]
["bitfinex","BTCUSD",1747765241142,0.02826055,106150.0,106140.0,0.76809713]
["bitfinex","BTCUSD",1747765241315,0.03768109,106150.0,106140.0,0.86540653]
["bitfinex","BTCUSD",1747765241799,0.02826055,106150.0,106140.0,0.86540653]
["bitfinex","BTCUSD",1747765241968,0.0188401,106150.0,106140.0,0.86540653]
["bitfinex","BTCUSD",1747765242183,0.00941992,106150.0,106140.0,0.87439158]
["bitfinex","BTCUSD",1747765242375,0.0188401,106150.0,106140.0,0.87439158]
["bitfinex","BTCUSD",1747765242612,0.0188401,106150.0,106140.0,1.36679158]
["bitfinex","BTCUSD",1747765242817,0.0188401,106150.0,106140.0,1.36879158]
["bitfinex","BTCUSD",1747765243145,0.0188401,106150.0,106140.0,1.37079158]
["bitfinex","BTCUSD",1747765244378,0.02826046,106150.0,106140.0,1.37079158]
["bitfinex","BTCUSD",1747765244584,0.02826046,106150.0,106140.0,1.46810098]
["bitfinex","BTCUSD",1747765244798,0.02826046,106150.0,106140.0,1.37079158]
["bitfinex","BTCUSD",1747765246525,0.03768091,106150.0,106140.0,1.37079158]
["bitfinex","BTCUSD",1747765246726,0.03768091,106150.0,106140.0,0.87839158]
["bitfinex","BTCUSD",1747765246948,0.27867406,106150.0,106140.0,0.66169836]
["bitfinex","BTCUSD",1747765247146,0.2692537,106150.0,106140.0,0.52420954]
["bitfinex","BTCUSD",1747765247372,0.2692537,106150.0,106140.0,0.10100563]
["bitfinex","BTCUSD",1747765247524,0.2692537,106150.0,106140.0,0.01298505]
["bitfinex","BTCUSD",1747765249285,0.2692537,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1747765255565,0.2702537,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1747765255794,0.3675631,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1747765258072,0.21671399,106130.0,106120.0,1.01199977]
["bitfinex","BTCUSD",1747765258310,0.01884365,106130.0,106120.0,1.10930855]
["bitfinex","BTCUSD",1747765258532,0.02826587,106130.0,106120.0,1.10930855]
["bitfinex","BTCUSD",1747765258961,0.02826579,106130.0,106120.0,1.10930855]
["bitfinex","BTCUSD",1747765259197,0.02826579,106130.0,106120.0,1.0980929]
["bitfinex","BTCUSD",1747765259422,0.03768801,106130.0,106120.0,1.10214047]
["bitfinex","BTCUSD",1747765259933,0.07142116,106140.0,106130.0,0.21671453]
["bitfinex","BTCUSD",1747765260162,0.28811535,106140.0,106130.0,0.21671453]
["bitfinex","BTCUSD",1747765260384,0.08084187,106140.0,106130.0,0.22613631]
["bitfinex","BTCUSD",1747765260606,0.08084187,106140.0,106130.0,0.32344571]
["bitfinex","BTCUSD",1747765260826,0.09026312,106140.0,106130.0,0.32344571]
["bitfinex","BTCUSD",1747765261060,0.09968446,106140.0,106130.0,0.32344571]
["bitfinex","BTCUSD",1747765261250,0.28811483,106140.0,106130.0,0.32344571]
["bitfinex","BTCUSD",1747765261518,0.27869447,106140.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1747765261749,0.27869447,106140.0,106130.0,0.21671505]
["bitfinex","BTCUSD",1747765261969,0.26927322,106140.0,106130.0,0.00899708]
["bitfinex","BTCUSD",1747765262236,0.25985188,106140.0,106130.0,0.2068676]
["bitfinex","BTCUSD",1747765262426,0.25985188,106140.0,106130.0,0.2078676]
["bitfinex","BTCUSD",1747765262577,0.25985188,106140.0,106130.0,0.01941948]
["bitfinex","BTCUSD",1747765262776,0.25043037,106140.0,106130.0,0.20786751]
["bitfinex","BTCUSD",1747765263008,0.25043037,106140.0,106130.0,0.00999708]
["bitfinex","BTCUSD",1747765263211,0.25043037,106140.0,106130.0,0.22140099]
["bitfinex","BTCUSD",1747765265218,0.25043037,106140.0,106130.0,0.41927133]
["bitfinex","BTCUSD",1747765266076,0.25043037,106140.0,106130.0,0.40984911]
["bitfinex","BTCUSD",1747765266298,0.25043037,106140.0,106130.0,0.41927151]
["bitfinex","BTCUSD",1747765268973,0.25043037,106140.0,106130.0,0.40984911]
["bitfinex","BTCUSD",1747765269201,0.25043037,106140.0,106130.0,0.1984452]
["bitfinex","BTCUSD",1747765269394,0.25043037,106140.0,106130.0,0.00999708]
["bitfinex","BTCUSD",1747765270456,0.81833561,106140.0,106130.0,0.00999708]
["bitfinex","BTCUSD",1747765270654,0.81833561,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1747765271278,1.15833561,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1747765271485,1.25582208,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1747765271700,0.19787034,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765271899,1.30035314,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765272138,1.32675153,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765272353,1.28474238,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765272541,1.77478238,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765273338,1.43578238,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765273738,1.77578238,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765274370,2.19250238,106130.0,106120.0,0.00204757]
["bitfinex","BTCUSD",1747765274572,1.09502568,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1747765274794,1.09502568,106120.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765274795,0.21244849,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765275034,1.36887212,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765275235,1.71887212,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765275608,1.74490853,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765275811,1.75163407,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765276016,1.74490853,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747765276454,0.2168982,106040.0,106030.0,0.40028943]
["bitfinex","BTCUSD",1747765276671,0.02829013,106040.0,106030.0,0.72881673]
["bitfinex","BTCUSD",1747765276862,0.20746842,106040.0,106030.0,0.01520981]
["bitfinex","BTCUSD",1747765277298,0.20746842,106040.0,106030.0,0.34047631]
["bitfinex","BTCUSD",1747765277520,0.20746842,106040.0,106030.0,0.40476417]
["bitfinex","BTCUSD",1747765277875,0.20746842,106040.0,106030.0,0.06476417]
["bitfinex","BTCUSD",1747765278034,0.20746842,106040.0,106030.0,0.34547631]
["bitfinex","BTCUSD",1747765278235,0.47376634,106040.0,106030.0,0.00747631]
["bitfinex","BTCUSD",1747765278436,0.47376634,106040.0,106030.0,0.00247631]
["bitfinex","BTCUSD",1747765278670,1.12532122,106040.0,106030.0,0.00447631]
["bitfinex","BTCUSD",1747765279316,0.91340122,106040.0,106030.0,0.00247631]
["bitfinex","BTCUSD",1747765279525,1.40360122,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765280212,1.32757366,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765280426,0.83737366,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765280651,0.30477782,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765280869,1.32969366,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765281096,0.79909782,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765282465,0.8130952,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765282679,1.1530952,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765282895,1.70023189,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765283117,11.71523189,106040.0,106030.0,0.00047631]
["bitfinex","BTCUSD",1747765283339,1.09519366,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1747765283547,11.39192478,106030.0,106020.0,0.00308929]
["bitfinex","BTCUSD",1747765283765,11.39192478,106030.0,106010.0,0.02]
["bitfinex","BTCUSD",1747765283766,0.5726165,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1747765283982,10.9123965,106020.0,106010.0,0.02008983]
["bitfinex","BTCUSD",1747765284185,11.2686065,106020.0,106010.0,0.01254928]
["bitfinex","BTCUSD",1747765284401,0.55763518,106010.0,106000.0,4.46280205]
["bitfinex","BTCUSD",1747765284620,0.55763518,106010.0,106000.0,4.46284965]
["bitfinex","BTCUSD",1747765284621,12.28440214,106010.0,106000.0,4.46284965]
["bitfinex","BTCUSD",1747765284845,12.3120948,106010.0,106000.0,4.46284965]
["bitfinex","BTCUSD",1747765285110,12.3120948,106010.0,106000.0,4.4512471]
["bitfinex","BTCUSD",1747765285352,12.28440214,106010.0,106000.0,4.44888798]
["bitfinex","BTCUSD",1747765285592,12.29040214,106010.0,106000.0,4.43898831]
["bitfinex","BTCUSD",1747765285815,13.0557727,106010.0,106000.0,4.43144776]
["bitfinex","BTCUSD",1747765286032,11.8078063,106010.0,106000.0,3.51294868]
["bitfinex","BTCUSD",1747765286244,13.0557727,106010.0,106000.0,3.50540813]
["bitfinex","BTCUSD",1747765286474,13.1057727,106010.0,106000.0,3.50540813]
["bitfinex","BTCUSD",1747765286698,13.1057727,106010.0,106000.0,3.46487766]
["bitfinex","BTCUSD",1747765286699,11.8078063,106010.0,106000.0,3.46487766]
["bitfinex","BTCUSD",1747765286909,11.74189874,106010.0,106000.0,3.46587766]
["bitfinex","BTCUSD",1747765287123,1.04758934,106010.0,106000.0,3.45833711]
["bitfinex","BTCUSD",1747765287344,1.22896373,106010.0,106000.0,3.45833711]
["bitfinex","BTCUSD",1747765287611,1.22304373,106010.0,106000.0,3.45833711]
["bitfinex","BTCUSD",1747765287858,1.23758458,106010.0,106000.0,3.45833711]
["bitfinex","BTCUSD",1747765288074,1.58558458,106010.0,106000.0,3.45833711]
["bitfinex","BTCUSD",1747765288290,1.57758458,106010.0,106000.0,3.45833711]
["bitfinex","BTCUSD",1747765288511,1.58458458,106010.0,106000.0,3.45833711]
["bitfinex","BTCUSD",1747765288716,1.57458458,106010.0,106000.0,3.45733711]
["bitfinex","BTCUSD",1747765288952,1.57958458,106010.0,106000.0,3.45733711]
["bitfinex","BTCUSD",1747765289157,2.22856778,106010.0,106000.0,3.45733711]
["bitfinex","BTCUSD",1747765289399,12.85755098,106010.0,106000.0,3.45733711]
["bitfinex","BTCUSD",1747765289594,12.20856778,106010.0,106000.0,3.44979656]
["bitfinex","BTCUSD",1747765289814,12.21356778,106010.0,106000.0,3.44979656]
["bitfinex","BTCUSD",1747765290025,11.56458458,106010.0,106000.0,3.44225219]
["bitfinex","BTCUSD",1747765290293,1.37734458,106010.0,106000.0,3.44225219]
["bitfinex","BTCUSD",1747765290506,1.58942458,106010.0,106000.0,3.44225219]
["bitfinex","BTCUSD",1747765291353,1.00280373,106010.0,106000.0,4.09088892]
["bitfinex","BTCUSD",1747765291585,1.00280373,106010.0,106000.0,4.73952565]
["bitfinex","BTCUSD",1747765291797,1.21492373,106010.0,106000.0,3.44225219]
["bitfinex","BTCUSD",1747765292005,1.21492373,106010.0,106000.0,4.09088892]
["bitfinex","BTCUSD",1747765292212,1.20992373,106010.0,106000.0,4.09088892]
["bitfinex","BTCUSD",1747765292414,1.20992373,106010.0,106000.0,4.73952565]
["bitfinex","BTCUSD",1747765292631,1.21492373,106010.0,106000.0,4.73952565]
["bitfinex","BTCUSD",1747765292852,1.21492373,106010.0,106000.0,4.09088892]
["bitfinex","BTCUSD",1747765293066,1.55492373,106010.0,106000.0,3.44225219]
["bitfinex","BTCUSD",1747765293717,1.55496373,106010.0,106000.0,3.44225219]
["bitfinex","BTCUSD",1747765293924,1.54796373,106010.0,106000.0,4.09088892]
["bitfinex","BTCUSD",1747765294137,1.55196373,106010.0,106000.0,4.09088892]
["bitfinex","BTCUSD",1747765294360,1.55196373,106010.0,106000.0,3.44225219]
["bitfinex","BTCUSD",1747765294578,1.55196373,106010.0,106000.0,4.09088892]
["bitfinex","BTCUSD",1747765296048,1.55196373,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765296456,1.59481758,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765296878,2.33952187,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765297102,7.38952187,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765297309,7.43607187,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765297968,6.93551187,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765298182,1.66140758,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765298392,1.36815673,106010.0,106000.0,4.02724309]
["bitfinex","BTCUSD",1747765298610,1.58031673,106010.0,106000.0,4.02724309]
["bitfinex","BTCUSD",1747765298814,1.07975673,106010.0,106000.0,4.02724309]
["bitfinex","BTCUSD",1747765299037,1.36819673,106010.0,106000.0,4.02724309]
["bitfinex","BTCUSD",1747765299245,1.58035673,106010.0,106000.0,4.02724309]
["bitfinex","BTCUSD",1747765300566,1.07975673,106010.0,106000.0,4.02724309]
["bitfinex","BTCUSD",1747765300792,1.07975673,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765301017,1.58035673,106010.0,106000.0,3.37860636]
["bitfinex","BTCUSD",1747765301886,0.73975673,106010.0,106000.0,4.02724309]
["bitfinex","BTCUSD",1747765302104,7.15812104,106010.0,106000.0,3.37106303]
["bitfinex","BTCUSD",1747765302330,7.91848857,106010.0,106000.0,3.19872948]
["bitfinex","BTCUSD",1747765302543,7.83961511,106010.0,106000.0,2.33214991]
["bitfinex","BTCUSD",1747765302754,6.93961511,106010.0,106000.0,2.33214991]
["bitfinex","BTCUSD",1747765302971,6.31944511,106010.0,106000.0,2.32460658]
["bitfinex","BTCUSD",1747765303187,7.35584431,106010.0,106000.0,2.32460658]
["bitfinex","BTCUSD",1747765303413,7.35184431,106010.0,106000.0,2.32460658]
["bitfinex","BTCUSD",1747765303621,7.36684431,106010.0,106000.0,2.32460658]
["bitfinex","BTCUSD",1747765303833,6.86870991,106010.0,106000.0,2.32460658]
["bitfinex","BTCUSD",1747765304043,8.02838664,106010.0,106000.0,2.14369534]
["bitfinex","BTCUSD",1747765304253,6.79240441,106010.0,106000.0,2.14369534]
["bitfinex","BTCUSD",1747765304462,6.28136441,106010.0,106000.0,2.14369534]
["bitfinex","BTCUSD",1747765304676,6.79248441,106010.0,106000.0,2.79233207]
["bitfinex","BTCUSD",1747765304886,6.78748441,106010.0,106000.0,2.14369534]
["bitfinex","BTCUSD",1747765305343,6.79648441,106010.0,106000.0,2.14469534]
["bitfinex","BTCUSD",1747765305559,1.17407318,106010.0,106000.0,2.79333207]
["bitfinex","BTCUSD",1747765305987,1.68519318,106010.0,106000.0,2.14469534]
["bitfinex","BTCUSD",1747765306192,6.73519318,106010.0,106000.0,2.14469534]
["bitfinex","BTCUSD",1747765306405,8.10403758,106010.0,106000.0,2.13715201]
["bitfinex","BTCUSD",1747765306625,8.20134698,106010.0,106000.0,2.13715201]
["bitfinex","BTCUSD",1747765306836,8.20134698,106010.0,106000.0,2.12960868]
["bitfinex","BTCUSD",1747765307057,8.50134698,106010.0,106000.0,2.12960868]
["bitfinex","BTCUSD",1747765307259,8.50134698,106010.0,106000.0,2.12206535]
["bitfinex","BTCUSD",1747765307471,9.19574698,106010.0,106000.0,2.12206535]
["bitfinex","BTCUSD",1747765307679,9.19574698,106010.0,106000.0,2.11452202]
["bitfinex","BTCUSD",1747765307877,9.29574698,106010.0,106000.0,2.10697869]
["bitfinex","BTCUSD",1747765308336,0.955,106000.0,105980.0,0.0181107]
["bitfinex","BTCUSD",1747765308563,0.22218532,105950.0,105940.0,0.00204]
["bitfinex","BTCUSD",1747765308780,0.22218532,105950.0,105940.0,0.65076669]
["bitfinex","BTCUSD",1747765308781,0.84065472,105950.0,105940.0,0.65076669]
["bitfinex","BTCUSD",1747765309005,0.83065472,105950.0,105940.0,0.65076669]
["bitfinex","BTCUSD",1747765309229,0.85898472,105950.0,105940.0,0.65076669]
["bitfinex","BTCUSD",1747765309664,1.18444387,105950.0,105940.0,1.29940342]
["bitfinex","BTCUSD",1747765310085,1.15611387,105950.0,105940.0,1.29940342]
["bitfinex","BTCUSD",1747765310322,0.64495387,105950.0,105940.0,1.26942408]
["bitfinex","BTCUSD",1747765310570,0.30795387,105950.0,105940.0,1.26942408]
["bitfinex","BTCUSD",1747765310786,0.30795387,105950.0,105940.0,1.27042408]
["bitfinex","BTCUSD",1747765311013,0.52019387,105950.0,105940.0,1.27042408]
["bitfinex","BTCUSD",1747765311725,0.51719387,105950.0,105940.0,1.26942408]
["bitfinex","BTCUSD",1747765311949,0.51719387,105950.0,105940.0,1.27442408]
["bitfinex","BTCUSD",1747765311950,0.51819387,105950.0,105940.0,1.27442408]
["bitfinex","BTCUSD",1747765312196,0.51919387,105950.0,105940.0,1.27942408]
["bitfinex","BTCUSD",1747765312651,0.51919387,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1747765312880,0.51919387,105950.0,105940.0,1.30727346]
["bitfinex","BTCUSD",1747765313806,0.51919387,105950.0,105940.0,0.01]
["bitfinex","BTCUSD",1747765314026,0.51919387,105950.0,105940.0,1.30727346]
["bitfinex","BTCUSD",1747765315726,0.30695387,105950.0,105940.0,1.30727346]
["bitfinex","BTCUSD",1747765315935,0.51919387,105950.0,105940.0,1.30727346]
["bitfinex","BTCUSD",1747765316418,0.51919387,105950.0,105940.0,1.12343378]
["bitfinex","BTCUSD",1747765316633,0.51919387,105950.0,105940.0,1.29727346]
["bitfinex","BTCUSD",1747765319010,0.80844628,105960.0,105950.0,1.29727346]
["bitfinex","BTCUSD",1747765319312,0.20766407,105940.0,105930.0,0.55277798]
["bitfinex","BTCUSD",1747765319505,0.20766407,105940.0,105930.0,1.85005144]
["bitfinex","BTCUSD",1747765319710,0.20766407,105940.0,105930.0,1.63781144]
["bitfinex","BTCUSD",1747765319935,0.30497347,105940.0,105930.0,0.98917471]
["bitfinex","BTCUSD",1747765320149,0.30497347,105940.0,105930.0,1.63781144]
["bitfinex","BTCUSD",1747765320616,0.30497347,105940.0,105930.0,0.98917471]
["bitfinex","BTCUSD",1747765320824,0.30497347,105940.0,105930.0,0.65017471]
["bitfinex","BTCUSD",1747765321027,0.51725347,105940.0,105930.0,0.00153798]
["bitfinex","BTCUSD",1747765321253,0.51725347,105940.0,105930.0,0.65017471]
["bitfinex","BTCUSD",1747765321469,0.54355162,105940.0,105930.0,0.65017471]
["bitfinex","BTCUSD",1747765322130,0.19824393,105930.0,105920.0,0.65063673]
["bitfinex","BTCUSD",1747765322346,0.19824393,105930.0,105920.0,1.29927346]
["bitfinex","BTCUSD",1747765322570,0.20768385,105930.0,105920.0,1.63927346]
["bitfinex","BTCUSD",1747765323214,0.20768385,105930.0,105920.0,0.99763897]
["bitfinex","BTCUSD",1747765323453,0.20768385,105930.0,105920.0,1.8675557]
["bitfinex","BTCUSD",1747765324320,0.20768385,105930.0,105920.0,0.57028224]
["bitfinex","BTCUSD",1747765324533,0.20768385,105930.0,105920.0,1.8675557]
["bitfinex","BTCUSD",1747765324752,0.20768385,105930.0,105920.0,1.6552757]
["bitfinex","BTCUSD",1747765324967,0.20768385,105930.0,105920.0,0.57028224]
["bitfinex","BTCUSD",1747765325184,0.20768385,105930.0,105920.0,1.3152757]
["bitfinex","BTCUSD",1747765325397,0.30499325,105930.0,105920.0,0.66663897]
["bitfinex","BTCUSD",1747765325658,0.68006081,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1747765325888,1.70952683,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1747765326119,1.77607683,105930.0,105920.0,0.009]
["bitfinex","BTCUSD",1747765326338,0.54772291,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747765326553,0.88360075,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747765326803,0.88360075,105910.0,105900.0,0.65063673]
["bitfinex","BTCUSD",1747765327047,0.67132075,105910.0,105900.0,0.06819447]
["bitfinex","BTCUSD",1747765327289,0.51731231,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747765327531,0.42000291,105910.0,105900.0,1.29927346]
["bitfinex","BTCUSD",1747765327787,0.20772291,105910.0,105900.0,1.30027346]
["bitfinex","BTCUSD",1747765328037,0.01888333,105910.0,105900.0,1.84801598]
["bitfinex","BTCUSD",1747765328287,0.20772326,105910.0,105900.0,1.85255346]
["bitfinex","BTCUSD",1747765328515,0.20972326,105910.0,105900.0,0.55528]
["bitfinex","BTCUSD",1747765328750,0.20972326,105910.0,105900.0,0.343]
["bitfinex","BTCUSD",1747765328978,0.20972326,105910.0,105900.0,1.64027346]
["bitfinex","BTCUSD",1747765329432,0.20972326,105910.0,105900.0,1.30027346]
["bitfinex","BTCUSD",1747765330569,0.30703266,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747765330829,0.38306022,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747765331060,0.30703266,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747765333298,0.30703266,105910.0,105900.0,0.65163673]
["bitfinex","BTCUSD",1747765333517,0.30703266,105910.0,105900.0,1.36544113]
["bitfinex","BTCUSD",1747765333775,0.20972326,105910.0,105900.0,1.36544113]
["bitfinex","BTCUSD",1747765334227,0.20972326,105910.0,105900.0,0.06816767]
["bitfinex","BTCUSD",1747765334446,0.20972326,105910.0,105900.0,1.36544113]
["bitfinex","BTCUSD",1747765335584,0.30703266,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747765335804,0.30703266,105910.0,105900.0,0.65163673]
["bitfinex","BTCUSD",1747765336269,0.30703266,105910.0,105900.0,1.30027346]
["bitfinex","BTCUSD",1747765336724,0.18880392,105930.0,105910.0,0.34]
["bitfinex","BTCUSD",1747765336949,0.21714428,105920.0,105910.0,0.75058965]
["bitfinex","BTCUSD",1747765337190,0.20770373,105920.0,105910.0,0.55232]
["bitfinex","BTCUSD",1747765338104,0.20870373,105920.0,105910.0,1.85359346]
["bitfinex","BTCUSD",1747765338579,0.20870373,105920.0,105910.0,1.20495673]
["bitfinex","BTCUSD",1747765338790,0.20870373,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1747765339004,0.20870373,105920.0,105910.0,0.65263673]
["bitfinex","BTCUSD",1747765339217,0.30601313,105920.0,105910.0,0.65263673]
["bitfinex","BTCUSD",1747765339435,0.30701313,105920.0,105910.0,0.65663673]
["bitfinex","BTCUSD",1747765339862,0.38304069,105920.0,105910.0,0.65663673]
["bitfinex","BTCUSD",1747765340071,0.30601313,105920.0,105910.0,0.65263673]
["bitfinex","BTCUSD",1747765340497,0.30601313,105920.0,105910.0,0.006]
["bitfinex","BTCUSD",1747765340707,0.30501313,105920.0,105910.0,0.65063673]
["bitfinex","BTCUSD",1747765341142,0.30601313,105920.0,105910.0,0.65463673]
["bitfinex","BTCUSD",1747765341970,0.30601313,105920.0,105910.0,0.006]
["bitfinex","BTCUSD",1747765342179,0.19828138,105910.0,105900.0,0.85895673]
["bitfinex","BTCUSD",1747765342414,0.19828138,105910.0,105900.0,0.64663673]
["bitfinex","BTCUSD",1747765342829,0.19828138,105910.0,105900.0,0.85895673]
["bitfinex","BTCUSD",1747765343468,0.1983001,105900.0,105890.0,1.29783673]
["bitfinex","BTCUSD",1747765343692,0.1983001,105900.0,105890.0,0.34004]
["bitfinex","BTCUSD",1747765343907,0.1983001,105900.0,105890.0,1.20099673]
["bitfinex","BTCUSD",1747765344131,0.1983001,105900.0,105890.0,0.86099673]
["bitfinex","BTCUSD",1747765344803,0.1993001,105900.0,105890.0,0.86513156]
["bitfinex","BTCUSD",1747765345665,0.2003001,105900.0,105890.0,1.51676829]
["bitfinex","BTCUSD",1747765345876,0.2097427,105900.0,105890.0,1.85676829]
["bitfinex","BTCUSD",1747765346090,0.2097427,105900.0,105890.0,1.95407769]
["bitfinex","BTCUSD",1747765346091,0.20029974,105900.0,105890.0,1.95407769]
["bitfinex","BTCUSD",1747765346274,0.20974297,105900.0,105890.0,1.95407769]
["bitfinex","BTCUSD",1747765346510,0.20974297,105900.0,105890.0,1.96352145]
["bitfinex","BTCUSD",1747765346718,0.20974297,105900.0,105890.0,1.95407769]
["bitfinex","BTCUSD",1747765346948,0.20974297,105900.0,105890.0,0.65680423]
["bitfinex","BTCUSD",1747765346949,0.20030028,105900.0,105890.0,0.65680423]
["bitfinex","BTCUSD",1747765347172,0.20030028,105900.0,105890.0,0.99581156]
["bitfinex","BTCUSD",1747765347381,0.20030028,105900.0,105890.0,1.85676829]
["bitfinex","BTCUSD",1747765347592,0.20030028,105900.0,105890.0,2.05465567]
["bitfinex","BTCUSD",1747765347797,0.20030028,105900.0,105890.0,0.56850697]
["bitfinex","BTCUSD",1747765348010,0.20030028,105900.0,105890.0,1.86578043]
["bitfinex","BTCUSD",1747765348234,0.20030028,105900.0,105890.0,1.2171437]
["bitfinex","BTCUSD",1747765349691,0.20030028,105900.0,105890.0,1.86578043]
["bitfinex","BTCUSD",1747765349902,0.20030028,105900.0,105890.0,2.05465567]
["bitfinex","BTCUSD",1747765350131,0.21918521,105900.0,105890.0,2.06409934]
["bitfinex","BTCUSD",1747765350349,0.21918521,105900.0,105890.0,2.07354274]
["bitfinex","BTCUSD",1747765350574,0.002,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765351039,0.02088439,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765351530,0.002,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765351946,0.0208843,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765352479,0.03032681,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765352735,0.03032672,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765353477,0.23806951,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765353715,0.04921201,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765354203,0.04921201,105900.0,105890.0,0.89756266]
["bitfinex","BTCUSD",1747765354434,0.03976932,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765354682,0.0208843,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765354897,0.03032663,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765355313,0.002,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765355526,0.01144215,105900.0,105890.0,2.19483612]
["bitfinex","BTCUSD",1747765355734,0.02088448,105900.0,105890.0,1.98251612]
["bitfinex","BTCUSD",1747765355947,0.01144206,105900.0,105890.0,1.21799059]
["bitfinex","BTCUSD",1747765356154,0.01144206,105900.0,105890.0,2.51526405]
["bitfinex","BTCUSD",1747765356361,0.01044206,105900.0,105890.0,2.51226405]
["bitfinex","BTCUSD",1747765356571,0.01888421,105900.0,105890.0,2.50826405]
["bitfinex","BTCUSD",1747765356779,0.01888421,105900.0,105890.0,2.51126405]
["bitfinex","BTCUSD",1747765356998,0.01888421,105900.0,105890.0,1.21799059]
["bitfinex","BTCUSD",1747765356999,0.02932654,105900.0,105890.0,1.21799059]
["bitfinex","BTCUSD",1747765357214,0.04821147,105900.0,105890.0,2.51526405]
["bitfinex","BTCUSD",1747765357417,0.03876896,105900.0,105890.0,2.51526405]
["bitfinex","BTCUSD",1747765357838,0.01988421,105900.0,105890.0,2.52114405]
["bitfinex","BTCUSD",1747765358048,0.001,105900.0,105890.0,2.52114405]
["bitfinex","BTCUSD",1747765359091,0.01044215,105900.0,105890.0,2.52114405]
["bitfinex","BTCUSD",1747765359509,0.001,105900.0,105890.0,2.52114405]
["bitfinex","BTCUSD",1747765359941,0.01044206,105900.0,105890.0,2.52114405]
["bitfinex","BTCUSD",1747765360145,0.0198843,105900.0,105890.0,2.52114405]
["bitfinex","BTCUSD",1747765360772,0.001,105900.0,105890.0,2.52114405]
["bitfinex","BTCUSD",1747765360989,0.01888154,105920.0,105910.0,0.55716417]
["bitfinex","BTCUSD",1747765361197,0.01888154,105920.0,105910.0,2.16406703]
["bitfinex","BTCUSD",1747765361608,0.22658483,105920.0,105910.0,2.15462577]
["bitfinex","BTCUSD",1747765361816,0.21714428,105920.0,105910.0,0.84791086]
["bitfinex","BTCUSD",1747765362041,0.21714428,105920.0,105910.0,1.94690286]
["bitfinex","BTCUSD",1747765362242,0.21714428,105920.0,105910.0,2.15419655]
["bitfinex","BTCUSD",1747765362459,0.21714428,105920.0,105910.0,2.16363843]
["bitfinex","BTCUSD",1747765362661,0.21714428,105920.0,105910.0,1.955915]
["bitfinex","BTCUSD",1747765362868,0.20770364,105920.0,105910.0,1.956915]
["bitfinex","BTCUSD",1747765364374,0.20770364,105920.0,105910.0,2.14575458]
["bitfinex","BTCUSD",1747765364851,0.20770364,105920.0,105910.0,2.15519655]
["bitfinex","BTCUSD",1747765365140,0.20770364,105920.0,105910.0,2.16463843]
["bitfinex","BTCUSD",1747765366204,0.20770364,105920.0,105910.0,1.21092887]
["bitfinex","BTCUSD",1747765366648,0.20770364,105920.0,105910.0,2.04840518]
["bitfinex","BTCUSD",1747765366791,0.20770364,105920.0,105910.0,1.8595656]
["bitfinex","BTCUSD",1747765367199,0.20770364,105920.0,105910.0,0.56229214]
["bitfinex","BTCUSD",1747765367436,0.20770364,105920.0,105910.0,1.8595656]
["bitfinex","BTCUSD",1747765367850,0.20770364,105920.0,105910.0,1.6472856]
["bitfinex","BTCUSD",1747765368082,0.22156802,105920.0,105910.0,0.99864887]
["bitfinex","BTCUSD",1747765369544,0.22156802,105920.0,105910.0,1.6472856]
["bitfinex","BTCUSD",1747765369985,0.22156802,105920.0,105910.0,0.99864887]
["bitfinex","BTCUSD",1747765370628,0.22156802,105920.0,105910.0,0.65864887]
["bitfinex","BTCUSD",1747765370838,0.31887742,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1747765371259,0.39490498,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1747765371478,0.42131136,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1747765371849,0.19828138,105910.0,105900.0,0.32077094]
["bitfinex","BTCUSD",1747765372065,0.1983001,105900.0,105890.0,0.64171671]
["bitfinex","BTCUSD",1747765372505,0.1983001,105900.0,105890.0,0.32094577]
["bitfinex","BTCUSD",1747765372691,0.1983001,105900.0,105890.0,0.64171671]
["bitfinex","BTCUSD",1747765373299,0.1983001,105900.0,105890.0,0.00017483]
["bitfinex","BTCUSD",1747765373530,1.01317894,105900.0,105890.0,0.00017483]
["bitfinex","BTCUSD",1747765373744,1.02157278,105900.0,105890.0,0.00017483]
["bitfinex","BTCUSD",1747765373956,2.09008081,105900.0,105890.0,0.00117483]
["bitfinex","BTCUSD",1747765374163,0.53831882,105890.0,105880.0,3.0281107]
["bitfinex","BTCUSD",1747765374491,2.19871135,105890.0,105880.0,3.02824534]
["bitfinex","BTCUSD",1747765374707,1.54877563,105890.0,105880.0,2.95696959]
["bitfinex","BTCUSD",1747765374922,0.91668243,105890.0,105880.0,2.91640559]
["bitfinex","BTCUSD",1747765375130,7.75035135,105890.0,105880.0,2.91640559]
["bitfinex","BTCUSD",1747765375339,7.79699135,105890.0,105880.0,2.9088588]
["bitfinex","BTCUSD",1747765375762,7.79699135,105890.0,105880.0,2.86827424]
["bitfinex","BTCUSD",1747765375981,7.80299135,105890.0,105880.0,2.86927424]
["bitfinex","BTCUSD",1747765376186,7.90030075,105890.0,105880.0,2.86172363]
["bitfinex","BTCUSD",1747765376390,7.90030075,105890.0,105880.0,2.82868968]
["bitfinex","BTCUSD",1747765376616,7.90030075,105890.0,105880.0,2.82113907]
["bitfinex","BTCUSD",1747765376853,7.90030075,105890.0,105880.0,2.78810512]
["bitfinex","BTCUSD",1747765377061,6.51142931,105890.0,105880.0,2.78155451]
["bitfinex","BTCUSD",1747765377289,6.51142931,105890.0,105880.0,2.78055451]
["bitfinex","BTCUSD",1747765377290,6.29983991,105890.0,105880.0,2.78055451]
["bitfinex","BTCUSD",1747765377500,6.77159991,105890.0,105880.0,2.73996995]
["bitfinex","BTCUSD",1747765377714,8.05108051,105890.0,105880.0,2.73341934]
["bitfinex","BTCUSD",1747765377931,8.07733785,105890.0,105880.0,2.73341934]
["bitfinex","BTCUSD",1747765378135,8.07233785,105890.0,105880.0,2.72486873]
["bitfinex","BTCUSD",1747765378358,8.14338991,105890.0,105880.0,2.69183478]
["bitfinex","BTCUSD",1747765378588,8.15138991,105890.0,105880.0,2.68528417]
["bitfinex","BTCUSD",1747765378794,8.15138991,105890.0,105880.0,2.65225022]
["bitfinex","BTCUSD",1747765379001,8.15138991,105890.0,105880.0,2.64469961]
["bitfinex","BTCUSD",1747765379415,8.15138991,105890.0,105880.0,2.637149]
["bitfinex","BTCUSD",1747765379620,8.15138991,105890.0,105880.0,2.60411505]
["bitfinex","BTCUSD",1747765379829,7.61298991,105890.0,105880.0,2.59656444]
["bitfinex","BTCUSD",1747765380058,7.84184051,105890.0,105880.0,2.59656444]
["bitfinex","BTCUSD",1747765380278,8.05424051,105890.0,105880.0,2.55597988]
["bitfinex","BTCUSD",1747765380548,2.79184051,105890.0,105880.0,2.54842927]
["bitfinex","BTCUSD",1747765380767,1.72436907,105890.0,105880.0,2.54842927]
["bitfinex","BTCUSD",1747765380981,2.00976394,105890.0,105880.0,2.54087866]
["bitfinex","BTCUSD",1747765381204,2.65969966,105890.0,105880.0,2.54087866]
["bitfinex","BTCUSD",1747765381420,8.05969966,105890.0,105880.0,2.53332805]
["bitfinex","BTCUSD",1747765381661,8.06424051,105890.0,105880.0,2.53332805]
["bitfinex","BTCUSD",1747765381869,7.53568051,105890.0,105880.0,2.52577744]
["bitfinex","BTCUSD",1747765382076,8.07424051,105890.0,105880.0,2.52577744]
["bitfinex","BTCUSD",1747765382289,8.13713137,105890.0,105880.0,2.51822336]
["bitfinex","BTCUSD",1747765382744,8.13713137,105890.0,105880.0,2.51066928]
["bitfinex","BTCUSD",1747765382939,8.13713137,105890.0,105880.0,2.5031152]
["bitfinex","BTCUSD",1747765383346,8.13713137,105890.0,105880.0,2.49556112]
["bitfinex","BTCUSD",1747765383757,8.12713137,105890.0,105880.0,2.45495792]
["bitfinex","BTCUSD",1747765384166,8.12713137,105890.0,105880.0,2.44740384]
["bitfinex","BTCUSD",1747765384502,8.12713137,105890.0,105880.0,2.43984976]
["bitfinex","BTCUSD",1747765384937,8.12713137,105890.0,105880.0,2.43229568]
["bitfinex","BTCUSD",1747765385397,6.81725993,105890.0,105880.0,1.56570536]
["bitfinex","BTCUSD",1747765385551,8.11713137,105890.0,105880.0,1.56570536]
["bitfinex","BTCUSD",1747765385753,7.57857137,105890.0,105880.0,1.55815128]
["bitfinex","BTCUSD",1747765386102,7.57857137,105890.0,105880.0,1.5505972]
["bitfinex","BTCUSD",1747765386103,8.18725137,105890.0,105880.0,1.5505972]
["bitfinex","BTCUSD",1747765386314,7.63857137,105890.0,105880.0,1.5505972]
["bitfinex","BTCUSD",1747765386515,6.34869993,105890.0,105880.0,1.54304312]
["bitfinex","BTCUSD",1747765386733,8.17725137,105890.0,105880.0,1.29502989]
["bitfinex","BTCUSD",1747765386967,6.87737993,105890.0,105880.0,1.28747581]
["bitfinex","BTCUSD",1747765387180,8.17725137,105890.0,105880.0,1.28747581]
["bitfinex","BTCUSD",1747765387396,8.16725137,105890.0,105880.0,1.27992173]
["bitfinex","BTCUSD",1747765387607,7.62857137,105890.0,105880.0,1.24687261]
["bitfinex","BTCUSD",1747765387819,6.88325993,105890.0,105880.0,1.23931853]
["bitfinex","BTCUSD",1747765388066,7.00352805,105890.0,105880.0,1.23931853]
["bitfinex","BTCUSD",1747765388275,2.42019719,105890.0,105880.0,1.23176409]
["bitfinex","BTCUSD",1747765388477,2.43019719,105890.0,105880.0,1.23176409]
["bitfinex","BTCUSD",1747765389564,1.22070147,105890.0,105880.0,1.23176409]
["bitfinex","BTCUSD",1747765389775,1.76536907,105890.0,105880.0,1.23176409]
["bitfinex","BTCUSD",1747765389995,1.26682822,105890.0,105880.0,1.23176409]
["bitfinex","BTCUSD",1747765390205,0.71726822,105890.0,105880.0,1.23176409]
["bitfinex","BTCUSD",1747765390419,0.71726822,105890.0,105880.0,1.88169981]
["bitfinex","BTCUSD",1747765390636,0.92970822,105890.0,105880.0,1.23176409]
["bitfinex","BTCUSD",1747765390843,1.26970822,105890.0,105880.0,1.88169981]
["bitfinex","BTCUSD",1747765391699,0.30962822,105890.0,105880.0,2.53163553]
["bitfinex","BTCUSD",1747765391938,0.21231882,105890.0,105880.0,2.53163553]
["bitfinex","BTCUSD",1747765392149,0.21231882,105890.0,105880.0,2.74407553]
["bitfinex","BTCUSD",1747765392357,0.21231882,105890.0,105880.0,3.08407553]
["bitfinex","BTCUSD",1747765392841,0.20431882,105890.0,105880.0,3.08307553]
["bitfinex","BTCUSD",1747765393064,0.21031882,105890.0,105880.0,3.08407553]
["bitfinex","BTCUSD",1747765393454,0.21031882,105890.0,105880.0,1.78420409]
["bitfinex","BTCUSD",1747765393661,0.21031882,105890.0,105880.0,3.08407553]
["bitfinex","BTCUSD",1747765393882,0.20431882,105890.0,105880.0,3.08307553]
["bitfinex","BTCUSD",1747765394089,0.20531882,105890.0,105880.0,3.08507553]
["bitfinex","BTCUSD",1747765394916,0.19831882,105890.0,105880.0,3.08207553]
["bitfinex","BTCUSD",1747765395250,0.19831882,105890.0,105880.0,3.08307553]
["bitfinex","BTCUSD",1747765395651,0.20776213,105890.0,105880.0,3.28041326]
["bitfinex","BTCUSD",1747765395881,0.20776258,105890.0,105880.0,3.08207553]
["bitfinex","BTCUSD",1747765396081,0.20976258,105890.0,105880.0,3.09152018]
["bitfinex","BTCUSD",1747765396292,0.200319,105890.0,105880.0,3.28985782]
["bitfinex","BTCUSD",1747765396504,0.198319,105890.0,105880.0,3.37772266]
["bitfinex","BTCUSD",1747765396723,0.18887524,105890.0,105880.0,3.39226351]
["bitfinex","BTCUSD",1747765396969,0.21720571,105890.0,105880.0,3.40270798]
["bitfinex","BTCUSD",1747765397190,0.20776159,105890.0,105880.0,3.40470798]
["bitfinex","BTCUSD",1747765397409,0.18983958,105910.0,105880.0,3.42359638]
["bitfinex","BTCUSD",1747765397632,0.18074752,105900.0,105890.0,0.44619369]
["bitfinex","BTCUSD",1747765397826,0.18074752,105900.0,105890.0,0.44893025]
["bitfinex","BTCUSD",1747765398247,0.17130483,105900.0,105890.0,0.44893025]
["bitfinex","BTCUSD",1747765398721,0.17130483,105900.0,105890.0,2.08880169]
["bitfinex","BTCUSD",1747765398909,0.17230483,105900.0,105890.0,2.09080169]
["bitfinex","BTCUSD",1747765399112,0.17230483,105900.0,105890.0,2.09180169]
["bitfinex","BTCUSD",1747765399754,0.17230483,105900.0,105890.0,2.29012051]
["bitfinex","BTCUSD",1747765399971,0.18983958,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1747765400191,0.18983958,105910.0,105900.0,1.85227144]
["bitfinex","BTCUSD",1747765401119,0.18983958,105910.0,105900.0,1.63987144]
["bitfinex","BTCUSD",1747765401481,0.19083958,105910.0,105900.0,1.85323144]
["bitfinex","BTCUSD",1747765403832,0.19083958,105910.0,105900.0,1.64087144]
["bitfinex","BTCUSD",1747765404297,0.19083958,105910.0,105900.0,1.30087144]
["bitfinex","BTCUSD",1747765404524,0.19083958,105910.0,105900.0,1.39818084]
["bitfinex","BTCUSD",1747765404737,0.19083958,105910.0,105900.0,1.30087144]
["bitfinex","BTCUSD",1747765404957,0.19083958,105910.0,105900.0,0.65093572]
["bitfinex","BTCUSD",1747765405381,0.19083958,105910.0,105900.0,1.30087144]
["bitfinex","BTCUSD",1747765408118,0.02188279,105910.0,105900.0,1.95536578]
["bitfinex","BTCUSD",1747765408368,0.03132459,105910.0,105900.0,1.95536578]
["bitfinex","BTCUSD",1747765408584,0.02188279,105910.0,105900.0,1.96990663]
["bitfinex","BTCUSD",1747765408766,0.03032459,105910.0,105900.0,1.96890663]
["bitfinex","BTCUSD",1747765408940,0.0313245,105910.0,105900.0,1.97290663]
["bitfinex","BTCUSD",1747765409361,0.0313245,105910.0,105900.0,0.67303519]
["bitfinex","BTCUSD",1747765409566,0.0407663,105910.0,105900.0,0.67303519]
["bitfinex","BTCUSD",1747765409734,0.23904785,105910.0,105900.0,0.67303519]
["bitfinex","BTCUSD",1747765410096,0.23904785,105910.0,105900.0,0.67203519]
["bitfinex","BTCUSD",1747765410299,0.23804785,105910.0,105900.0,0.66903519]
["bitfinex","BTCUSD",1747765410489,0.0407663,105910.0,105900.0,0.68147752]
["bitfinex","BTCUSD",1747765410703,0.04176638,105910.0,105900.0,0.68547752]
["bitfinex","BTCUSD",1747765411157,0.23060667,105910.0,105900.0,0.87895295]
["bitfinex","BTCUSD",1747765411370,0.23060667,105910.0,105900.0,0.88839537]
["bitfinex","BTCUSD",1747765411789,0.03232512,105910.0,105900.0,0.89783761]
["bitfinex","BTCUSD",1747765411999,0.2211647,105910.0,105900.0,0.87895295]
["bitfinex","BTCUSD",1747765412138,0.2211647,105910.0,105900.0,0.87895304]
["bitfinex","BTCUSD",1747765412343,0.2211647,105910.0,105900.0,0.88839555]
["bitfinex","BTCUSD",1747765413771,0.02288324,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765413977,0.2211647,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765414194,0.03232512,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765414404,0.02288324,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765414617,0.01344117,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765414837,0.004,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765415250,0.02288252,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765415473,0.03232405,105910.0,105900.0,0.89783779]
["bitfinex","BTCUSD",1747765415676,0.03232405,105910.0,105900.0,0.89303779]
["bitfinex","BTCUSD",1747765416097,0.05120764,105910.0,105900.0,0.68067779]
["bitfinex","BTCUSD",1747765416302,0.04176567,105910.0,105900.0,0.89299779]
["bitfinex","BTCUSD",1747765416733,0.24004705,105910.0,105900.0,0.45405025]
["bitfinex","BTCUSD",1747765416934,0.22116506,105910.0,105900.0,0.93085133]
["bitfinex","BTCUSD",1747765417144,0.21172335,105910.0,105900.0,0.93085142]
["bitfinex","BTCUSD",1747765417359,0.21172335,105910.0,105900.0,0.9402942]
["bitfinex","BTCUSD",1747765418394,0.21172335,105910.0,105900.0,0.94973689]
["bitfinex","BTCUSD",1747765418600,0.21172291,105910.0,105900.0,0.95917931]
["bitfinex","BTCUSD",1747765418806,0.03232521,105910.0,105900.0,0.95917931]
["bitfinex","BTCUSD",1747765419011,0.0323245,105910.0,105900.0,0.96862155]
["bitfinex","BTCUSD",1747765419233,0.0417663,105910.0,105900.0,0.96862155]
["bitfinex","BTCUSD",1747765419441,0.24004847,105910.0,105900.0,0.96862155]
["bitfinex","BTCUSD",1747765419647,0.24004847,105910.0,105900.0,0.95917931]
["bitfinex","BTCUSD",1747765419856,0.23060694,105910.0,105900.0,0.95917949]
["bitfinex","BTCUSD",1747765420063,0.23060694,105910.0,105900.0,0.96819368]
["bitfinex","BTCUSD",1747765420270,0.23060694,105910.0,105900.0,0.97763619]
["bitfinex","BTCUSD",1747765420478,0.22116523,105910.0,105900.0,0.97763619]
["bitfinex","BTCUSD",1747765421312,0.004,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765421740,0.01344126,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765422001,0.01344135,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765422136,0.02288288,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765422338,0.02288261,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765422757,0.004,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765423161,0.01344126,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765423362,0.0228827,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765423591,0.004,105910.0,105900.0,0.97763556]
["bitfinex","BTCUSD",1747765423991,0.01344117,105910.0,105900.0,0.64243556]
["bitfinex","BTCUSD",1747765424186,0.01344135,105910.0,105900.0,0.64243556]
["bitfinex","BTCUSD",1747765424416,0.01344126,105910.0,105900.0,0.64243556]
["bitfinex","BTCUSD",1747765424625,0.004,105910.0,105900.0,0.64243556]
["bitfinex","BTCUSD",1747765424821,0.02288279,105910.0,105900.0,0.64243556]
["bitfinex","BTCUSD",1747765425192,0.03232459,105910.0,105900.0,0.64243556]
["bitfinex","BTCUSD",1747765425396,0.03232459,105910.0,105900.0,0.19404533]
["bitfinex","BTCUSD",1747765425397,0.24282291,105910.0,105900.0,0.19404533]
["bitfinex","BTCUSD",1747765425594,0.27292291,105910.0,105900.0,0.93442561]
["bitfinex","BTCUSD",1747765425814,0.27292291,105910.0,105900.0,0.94386839]
["bitfinex","BTCUSD",1747765426259,0.27292291,105910.0,105900.0,0.95331108]
["bitfinex","BTCUSD",1747765426824,0.08408333,105910.0,105900.0,0.9627535]
["bitfinex","BTCUSD",1747765427038,0.28236479,105910.0,105900.0,0.9627535]
["bitfinex","BTCUSD",1747765427179,0.10296718,105910.0,105900.0,0.9627535]
["bitfinex","BTCUSD",1747765427434,0.09352521,105910.0,105900.0,0.9721952]
["bitfinex","BTCUSD",1747765427635,0.25226479,105910.0,105900.0,0.95331063]
["bitfinex","BTCUSD",1747765428466,0.25226479,105910.0,105900.0,0.95331081]
["bitfinex","BTCUSD",1747765430158,0.05398279,105910.0,105900.0,0.97219538]
["bitfinex","BTCUSD",1747765430359,0.05398279,105910.0,105900.0,0.96275314]
["bitfinex","BTCUSD",1747765430360,0.26170605,105910.0,105900.0,0.96275314]
["bitfinex","BTCUSD",1747765430586,0.0634245,105910.0,105900.0,0.97219556]
["bitfinex","BTCUSD",1747765430791,0.26170588,105910.0,105900.0,0.96275332]
["bitfinex","BTCUSD",1747765431001,0.26170588,105910.0,105900.0,0.97219565]
["bitfinex","BTCUSD",1747765431558,0.25226462,105910.0,105900.0,0.96275332]
["bitfinex","BTCUSD",1747765432167,0.25226462,105910.0,105900.0,0.97219574]
["bitfinex","BTCUSD",1747765432369,0.25226462,105910.0,105900.0,0.73154821]
["bitfinex","BTCUSD",1747765432370,0.2617065,105910.0,105900.0,0.73154821]
["bitfinex","BTCUSD",1747765432577,0.26170694,105910.0,105900.0,0.96275323]
["bitfinex","BTCUSD",1747765432784,0.06342539,105910.0,105900.0,0.97219547]
["bitfinex","BTCUSD",1747765432986,0.25226497,105910.0,105900.0,0.96275323]
["bitfinex","BTCUSD",1747765433481,0.25226497,105910.0,105900.0,0.9533109]
["bitfinex","BTCUSD",1747765433605,0.25226497,105910.0,105900.0,0.96275341]
["bitfinex","BTCUSD",1747765434200,0.25226497,105910.0,105900.0,0.97219565]
["bitfinex","BTCUSD",1747765434397,0.07286736,105910.0,105900.0,0.97219583]
["bitfinex","BTCUSD",1747765434601,0.26170694,105910.0,105900.0,0.97219529]
["bitfinex","BTCUSD",1747765435239,0.26170694,105910.0,105900.0,0.97219484]
["bitfinex","BTCUSD",1747765435682,0.06342539,105910.0,105900.0,0.98346277]
["bitfinex","BTCUSD",1747765435842,0.06342432,105910.0,105900.0,0.98346277]
["bitfinex","BTCUSD",1747765436038,0.07286612,105910.0,105900.0,0.97402053]
["bitfinex","BTCUSD",1747765436334,0.27114767,105910.0,105900.0,0.97402053]
["bitfinex","BTCUSD",1747765436891,0.07286611,105910.0,105900.0,1.31402053]
["bitfinex","BTCUSD",1747765437092,0.07286611,105910.0,105900.0,1.32346277]
["bitfinex","BTCUSD",1747765437352,0.26170569,105910.0,105900.0,1.31402053]
["bitfinex","BTCUSD",1747765438280,0.25226452,105910.0,105900.0,1.29513632]
["bitfinex","BTCUSD",1747765438475,0.25226452,105910.0,105900.0,1.31402143]
["bitfinex","BTCUSD",1747765438689,0.25226452,105910.0,105900.0,1.32346376]
["bitfinex","BTCUSD",1747765438889,0.25226452,105910.0,105900.0,1.32346313]
["bitfinex","BTCUSD",1747765439351,0.26170649,105910.0,105900.0,1.31402089]
["bitfinex","BTCUSD",1747765439941,0.004,105910.0,105900.0,1.32346313]
["bitfinex","BTCUSD",1747765440144,0.01344135,105910.0,105900.0,1.32346313]
["bitfinex","BTCUSD",1747765440355,0.02288261,105910.0,105900.0,1.32346313]
["bitfinex","BTCUSD",1747765441257,0.004,105910.0,105900.0,1.32346313]
["bitfinex","BTCUSD",1747765441459,0.05227993,105930.0,105920.0,0.01888154]
["bitfinex","BTCUSD",1747765441657,0.25052404,105930.0,105920.0,0.46484688]
["bitfinex","BTCUSD",1747765441862,0.05227958,105930.0,105920.0,0.47192736]
["bitfinex","BTCUSD",1747765442259,0.05227958,105930.0,105920.0,0.48094155]
["bitfinex","BTCUSD",1747765442476,0.002,105930.0,105920.0,0.94413497]
["bitfinex","BTCUSD",1747765442677,0.22221537,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1747765442678,0.0636,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1747765442937,0.2811572,105950.0,105940.0,0.79218284]
["bitfinex","BTCUSD",1747765443072,0.28115782,105950.0,105940.0,1.1227439]
["bitfinex","BTCUSD",1747765443272,0.07162697,105950.0,105940.0,1.23893092]
["bitfinex","BTCUSD",1747765443726,0.26039605,105950.0,105940.0,1.22949224]
["bitfinex","BTCUSD",1747765443939,0.25095818,105950.0,105940.0,1.22906749]
["bitfinex","BTCUSD",1747765444144,0.25195818,105950.0,105940.0,1.21035803]
["bitfinex","BTCUSD",1747765444353,0.25095818,105950.0,105940.0,1.20735803]
["bitfinex","BTCUSD",1747765444558,0.25095818,105950.0,105940.0,1.21679724]
["bitfinex","BTCUSD",1747765444764,0.23308199,105950.0,105940.0,1.01313281]
["bitfinex","BTCUSD",1747765444986,0.23308199,105950.0,105940.0,1.20191891]
["bitfinex","BTCUSD",1747765445194,0.23308199,105950.0,105940.0,1.01313281]
["bitfinex","BTCUSD",1747765445623,0.23308199,105950.0,105940.0,1.01513281]
["bitfinex","BTCUSD",1747765447953,0.23308199,105950.0,105940.0,1.00611862]
["bitfinex","BTCUSD",1747765448929,0.23308199,105950.0,105940.0,0.46407862]
["bitfinex","BTCUSD",1747765449131,0.26628199,105950.0,105940.0,0.89896922]
["bitfinex","BTCUSD",1747765450184,0.26628199,105950.0,105940.0,0.36676922]
["bitfinex","BTCUSD",1747765450311,0.26628199,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765450518,0.26628199,105950.0,105940.0,0.21828]
["bitfinex","BTCUSD",1747765452803,0.26628199,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765456711,0.23308199,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765457661,0.26428199,105950.0,105940.0,0.21824]
["bitfinex","BTCUSD",1747765457870,0.26428199,105950.0,105940.0,0.26271152]
["bitfinex","BTCUSD",1747765458080,0.26428199,105950.0,105940.0,0.05047152]
["bitfinex","BTCUSD",1747765458893,0.26428199,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765461160,0.87425402,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765461358,0.36159139,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765464789,0.87425402,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765465644,0.87425402,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1747765466076,0.20770329,105920.0,105910.0,0.35475133]
["bitfinex","BTCUSD",1747765466897,0.20770329,105920.0,105910.0,0.56205995]
["bitfinex","BTCUSD",1747765467109,0.20770329,105920.0,105910.0,0.3637784]
["bitfinex","BTCUSD",1747765467110,0.19826265,105920.0,105910.0,0.3637784]
["bitfinex","BTCUSD",1747765467317,0.19926265,105920.0,105910.0,0.3697784]
["bitfinex","BTCUSD",1747765468636,0.20026265,105920.0,105910.0,0.3747784]
["bitfinex","BTCUSD",1747765471932,0.01144064,105920.0,105910.0,0.70379335]
["bitfinex","BTCUSD",1747765472149,0.21914366,105920.0,105910.0,0.70379335]
["bitfinex","BTCUSD",1747765472370,0.22858465,105920.0,105910.0,0.70379344]
["bitfinex","BTCUSD",1747765472574,0.22858465,105920.0,105910.0,0.70379353]
["bitfinex","BTCUSD",1747765472789,0.22858465,105920.0,105910.0,0.69435191]
["bitfinex","BTCUSD",1747765473008,0.21914428,105920.0,105910.0,0.6849102]
["bitfinex","BTCUSD",1747765473225,0.20970364,105920.0,105910.0,0.70379371]
["bitfinex","BTCUSD",1747765473440,0.20970364,105920.0,105910.0,0.71323533]
["bitfinex","BTCUSD",1747765473651,0.20970364,105920.0,105910.0,0.694352]
["bitfinex","BTCUSD",1747765473852,0.20970364,105920.0,105910.0,0.70379371]
["bitfinex","BTCUSD",1747765474068,0.20026274,105920.0,105910.0,0.49607062]
["bitfinex","BTCUSD",1747765474283,0.19082175,105920.0,105910.0,0.48662865]
["bitfinex","BTCUSD",1747765475433,0.22282175,105920.0,105910.0,0.3747784]
["bitfinex","BTCUSD",1747765475649,0.25592175,105920.0,105910.0,0.5670184]
["bitfinex","BTCUSD",1747765475860,0.25592175,105920.0,105910.0,0.0347784]
["bitfinex","BTCUSD",1747765476081,0.25592175,105920.0,105910.0,0.5670184]
["bitfinex","BTCUSD",1747765476298,0.25592175,105920.0,105910.0,0.0347784]
["bitfinex","BTCUSD",1747765476528,0.25592175,105920.0,105910.0,0.2470584]
["bitfinex","BTCUSD",1747765477056,0.25492175,105920.0,105910.0,0.2420584]
["bitfinex","BTCUSD",1747765477264,0.25392175,105920.0,105910.0,0.2360584]
["bitfinex","BTCUSD",1747765477475,0.25492175,105920.0,105910.0,0.23103133]
["bitfinex","BTCUSD",1747765477674,0.25492175,105920.0,105910.0,0.23603133]
["bitfinex","BTCUSD",1747765477675,0.25592175,105920.0,105910.0,0.23603133]
["bitfinex","BTCUSD",1747765478326,0.27039457,105920.0,105910.0,0.23603133]
["bitfinex","BTCUSD",1747765480600,0.26839457,105920.0,105910.0,0.22703133]
["bitfinex","BTCUSD",1747765481420,0.26839457,105920.0,105910.0,0.22903133]
["bitfinex","BTCUSD",1747765482660,0.23529457,105920.0,105910.0,0.22903133]
["bitfinex","BTCUSD",1747765482865,0.20329457,105920.0,105910.0,0.22903133]
["bitfinex","BTCUSD",1747765483498,0.20329457,105920.0,105910.0,0.01675133]
["bitfinex","BTCUSD",1747765483709,0.23539457,105920.0,105910.0,0.01675133]
["bitfinex","BTCUSD",1747765485405,0.13539457,105920.0,105910.0,0.01675133]
["bitfinex","BTCUSD",1747765485802,0.16609457,105920.0,105910.0,0.01675133]
["bitfinex","BTCUSD",1747765486013,0.16609457,105920.0,105910.0,0.26290246]
["bitfinex","BTCUSD",1747765486837,0.85209416,105920.0,105910.0,0.01675133]
["bitfinex","BTCUSD",1747765487059,1.36475679,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747765487267,1.70475679,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747765487696,0.69069953,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747765487911,1.71602479,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1747765488161,0.26308138,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747765489327,0.26355639,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747765489533,0.26355639,105910.0,105900.0,0.21428]
["bitfinex","BTCUSD",1747765489771,0.26355639,105910.0,105900.0,0.268748]
["bitfinex","BTCUSD",1747765490007,0.26455639,105910.0,105900.0,0.268748]
["bitfinex","BTCUSD",1747765490236,0.26455639,105910.0,105900.0,0.269748]
["bitfinex","BTCUSD",1747765490707,0.26455639,105910.0,105900.0,0.057468]
["bitfinex","BTCUSD",1747765490932,0.20919836,105910.0,105900.0,0.54576]
["bitfinex","BTCUSD",1747765491151,0.20919836,105910.0,105900.0,0.83192681]
["bitfinex","BTCUSD",1747765491392,0.20919792,105910.0,105900.0,0.85591035]
["bitfinex","BTCUSD",1747765491829,0.19975639,105910.0,105900.0,0.86493902]
["bitfinex","BTCUSD",1747765492748,0.19031459,105910.0,105900.0,0.8649392]
["bitfinex","BTCUSD",1747765492956,0.19031459,105910.0,105900.0,0.88382467]
["bitfinex","BTCUSD",1747765493174,0.19031459,105910.0,105900.0,0.89326727]
["bitfinex","BTCUSD",1747765493762,0.19031459,105910.0,105900.0,0.88382467]
["bitfinex","BTCUSD",1747765494407,0.19975639,105910.0,105900.0,0.88382467]
["bitfinex","BTCUSD",1747765495528,0.22808106,105910.0,105900.0,0.9027096]
["bitfinex","BTCUSD",1747765495749,0.22808106,105910.0,105900.0,0.88382431]
["bitfinex","BTCUSD",1747765495959,0.22808106,105910.0,105900.0,0.8743818]
["bitfinex","BTCUSD",1747765496165,0.22808106,105910.0,105900.0,0.88382431]
["bitfinex","BTCUSD",1747765496589,0.2186398,105910.0,105900.0,0.88382431]
["bitfinex","BTCUSD",1747765496765,0.2186398,105910.0,105900.0,0.89326673]
["bitfinex","BTCUSD",1747765497017,0.02035825,105910.0,105900.0,0.90270852]
["bitfinex","BTCUSD",1747765497191,0.01091627,105910.0,105900.0,0.90270852]
["bitfinex","BTCUSD",1747765497398,0.02035789,105910.0,105900.0,0.90270852]
["bitfinex","BTCUSD",1747765497648,0.03924104,105910.0,105900.0,0.90270852]
["bitfinex","BTCUSD",1747765498081,0.03924104,105910.0,105900.0,0.87270852]
["bitfinex","BTCUSD",1747765498547,0.23752321,105910.0,105900.0,0.85382395]
["bitfinex","BTCUSD",1747765499021,0.03924166,105910.0,105900.0,0.87270852]
["bitfinex","BTCUSD",1747765499482,0.03924166,105910.0,105900.0,1.28030852]
["bitfinex","BTCUSD",1747765499707,0.22808124,105910.0,105900.0,1.28030852]
["bitfinex","BTCUSD",1747765499947,0.23752321,105910.0,105900.0,1.24253902]
["bitfinex","BTCUSD",1747765500180,0.20919844,105910.0,105900.0,1.2425392]
["bitfinex","BTCUSD",1747765500402,0.20919844,105910.0,105900.0,1.26009633]
["bitfinex","BTCUSD",1747765500627,0.20919844,105910.0,105900.0,1.27898162]
["bitfinex","BTCUSD",1747765500845,0.20919844,105910.0,105900.0,1.2789818]
["bitfinex","BTCUSD",1747765501064,0.20919844,105910.0,105900.0,1.2884244]
["bitfinex","BTCUSD",1747765501529,0.20919844,105910.0,105900.0,1.07123892]
["bitfinex","BTCUSD",1747765501726,0.19975656,105910.0,105900.0,1.05669807]
["bitfinex","BTCUSD",1747765501900,0.19975656,105910.0,105900.0,1.24555548]
["bitfinex","BTCUSD",1747765502345,0.19975656,105910.0,105900.0,1.26444113]
["bitfinex","BTCUSD",1747765502566,0.19031459,105910.0,105900.0,1.05669807]
["bitfinex","BTCUSD",1747765502993,0.19031459,105910.0,105900.0,1.25499817]
["bitfinex","BTCUSD",1747765503154,0.19031459,105910.0,105900.0,1.26444077]
["bitfinex","BTCUSD",1747765504470,0.19031459,105910.0,105900.0,1.25499817]
["bitfinex","BTCUSD",1747765504854,0.19031459,105910.0,105900.0,1.26444077]
["bitfinex","BTCUSD",1747765505228,0.19975647,105910.0,105900.0,1.26444077]
["bitfinex","BTCUSD",1747765505437,0.19875647,105910.0,105900.0,1.26444077]
["bitfinex","BTCUSD",1747765505638,0.20819827,105910.0,105900.0,1.26444077]
["bitfinex","BTCUSD",1747765505814,0.20819827,105910.0,105900.0,1.60744077]
["bitfinex","BTCUSD",1747765507843,0.20819827,105910.0,105900.0,1.61688319]
["bitfinex","BTCUSD",1747765508054,0.03824095,105910.0,105900.0,1.64086628]
["bitfinex","BTCUSD",1747765508323,0.01935753,105910.0,105900.0,1.64086628]
["bitfinex","BTCUSD",1747765508463,0.02879906,105910.0,105900.0,1.64086628]
["bitfinex","BTCUSD",1747765508876,0.00047501,105910.0,105900.0,1.64086628]
["bitfinex","BTCUSD",1747765509075,0.00047501,105910.0,105900.0,2.04966628]
["bitfinex","BTCUSD",1747765509532,0.002,105930.0,105920.0,0.23168478]
["bitfinex","BTCUSD",1747765509760,0.002,105930.0,105920.0,0.88131418]
["bitfinex","BTCUSD",1747765510001,0.002,105930.0,105920.0,1.29011418]
["bitfinex","BTCUSD",1747765510219,0.002,105930.0,105920.0,1.30011418]
["bitfinex","BTCUSD",1747765510458,0.02087566,105950.0,105940.0,0.23164378]
["bitfinex","BTCUSD",1747765510698,0.0303138,105950.0,105940.0,1.68703318]
["bitfinex","BTCUSD",1747765511143,0.02087566,105950.0,105940.0,1.68703318]
["bitfinex","BTCUSD",1747765511362,0.0114377,105950.0,105940.0,1.68703318]
["bitfinex","BTCUSD",1747765511648,0.02087566,105950.0,105940.0,1.68703318]
["bitfinex","BTCUSD",1747765511855,0.0303138,105950.0,105940.0,1.68703318]
["bitfinex","BTCUSD",1747765512072,0.03975203,105950.0,105940.0,1.69606185]
["bitfinex","BTCUSD",1747765512491,0.02087557,105950.0,105940.0,1.69706185]
["bitfinex","BTCUSD",1747765512844,0.0114377,105950.0,105940.0,1.69706185]
["bitfinex","BTCUSD",1747765513053,0.02087557,105950.0,105940.0,1.69706185]
["bitfinex","BTCUSD",1747765513443,0.02087566,105950.0,105940.0,1.70809708]
["bitfinex","BTCUSD",1747765513637,0.0114377,105950.0,105940.0,1.70809708]
["bitfinex","BTCUSD",1747765513842,0.02087557,105950.0,105940.0,1.70809708]
["bitfinex","BTCUSD",1747765514069,0.002,105950.0,105940.0,2.04809708]
["bitfinex","BTCUSD",1747765514293,0.03297475,105980.0,105970.0,0.20760493]
["bitfinex","BTCUSD",1747765514521,0.24999592,105980.0,105970.0,1.07033266]
["bitfinex","BTCUSD",1747765514730,0.24056063,105980.0,105970.0,1.08920583]
["bitfinex","BTCUSD",1747765514943,0.18871485,105980.0,105970.0,0.8816]
["bitfinex","BTCUSD",1747765516233,0.18871485,105980.0,105970.0,1.0807692]
["bitfinex","BTCUSD",1747765516453,0.18871485,105980.0,105970.0,1.09020565]
["bitfinex","BTCUSD",1747765517380,0.18871485,105980.0,105970.0,1.0807692]
["bitfinex","BTCUSD",1747765518432,0.01887049,105980.0,105970.0,1.20638705]
["bitfinex","BTCUSD",1747765518632,0.02830605,105980.0,105970.0,1.20638705]
["bitfinex","BTCUSD",1747765518756,0.02830605,105980.0,105970.0,1.2209279]
["bitfinex","BTCUSD",1747765518962,0.00943511,105980.0,105970.0,1.2209279]
["bitfinex","BTCUSD",1747765519174,0.02830569,105980.0,105970.0,1.2209279]
["bitfinex","BTCUSD",1747765519370,0.01887031,105980.0,105970.0,1.2209279]
["bitfinex","BTCUSD",1747765520223,0.02086836,105990.0,105980.0,0.56645619]
["bitfinex","BTCUSD",1747765520424,0.03987217,105990.0,105980.0,1.07120559]
["bitfinex","BTCUSD",1747765520665,0.00213456,105990.0,105980.0,1.08574644]
["bitfinex","BTCUSD",1747765520876,0.03043741,105990.0,105980.0,1.08574644]
["bitfinex","BTCUSD",1747765521083,0.02100292,105990.0,105980.0,1.08574644]
["bitfinex","BTCUSD",1747765521298,0.03043741,105990.0,105980.0,1.08574644]
["bitfinex","BTCUSD",1747765521513,0.03043741,105990.0,105980.0,1.01969618]
["bitfinex","BTCUSD",1747765521716,0.02100292,105990.0,105980.0,1.03856721]
["bitfinex","BTCUSD",1747765522154,0.02100292,105990.0,105980.0,1.44736721]
["bitfinex","BTCUSD",1747765522616,0.03987199,105990.0,105980.0,1.44736721]
["bitfinex","BTCUSD",1747765522825,0.03987199,105990.0,105980.0,0.81347102]
["bitfinex","BTCUSD",1747765522826,0.20970112,105990.0,105980.0,0.81347102]
["bitfinex","BTCUSD",1747765523049,0.20970112,105990.0,105980.0,1.35491102]
["bitfinex","BTCUSD",1747765523290,0.20970112,105990.0,105980.0,1.55306152]
["bitfinex","BTCUSD",1747765523544,0.20970112,105990.0,105980.0,1.57193228]
["bitfinex","BTCUSD",1747765523985,0.02100363,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765524146,0.03043839,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765524579,0.03043768,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765524786,0.03987235,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765525405,0.03043768,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765525606,0.01156878,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765525826,0.03043758,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765526589,0.03987225,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765526866,0.03043758,105990.0,105980.0,1.58136739]
["bitfinex","BTCUSD",1747765527101,0.03043758,105990.0,105980.0,1.58236739]
["bitfinex","BTCUSD",1747765527566,0.03043758,105990.0,105980.0,1.58436739]
["bitfinex","BTCUSD",1747765528081,0.00213456,105990.0,105980.0,1.58436739]
["bitfinex","BTCUSD",1747765528327,0.01143244,106010.0,105980.0,1.63079699]
["bitfinex","BTCUSD",1747765528529,0.01143244,106010.0,106000.0,0.57152098]
["bitfinex","BTCUSD",1747765528730,0.01143236,106010.0,106000.0,0.89042371]
["bitfinex","BTCUSD",1747765528946,0.03029751,106010.0,106000.0,0.89042371]
["bitfinex","BTCUSD",1747765529152,0.002,106010.0,106000.0,0.89042371]
["bitfinex","BTCUSD",1747765529370,0.002,106010.0,106000.0,1.29922371]
["bitfinex","BTCUSD",1747765529509,0.002,106010.0,106000.0,1.36312371]
["bitfinex","BTCUSD",1747765529715,0.002,106010.0,106000.0,0.95432371]
["bitfinex","BTCUSD",1747765529920,0.002,106030.0,106020.0,0.57147996]
["bitfinex","BTCUSD",1747765530131,0.01190688,106030.0,106020.0,1.21006936]
["bitfinex","BTCUSD",1747765530367,0.02133763,106030.0,106020.0,1.61886936]
["bitfinex","BTCUSD",1747765530757,0.04019967,106030.0,106020.0,1.61886936]
["bitfinex","BTCUSD",1747765531557,0.04019967,106030.0,106020.0,1.61986936]
["bitfinex","BTCUSD",1747765531772,0.23825682,106030.0,106020.0,1.61986954]
["bitfinex","BTCUSD",1747765531985,0.20996465,106030.0,106020.0,0.85904566]
["bitfinex","BTCUSD",1747765532203,0.23163354,106030.0,106020.0,1.40032566]
["bitfinex","BTCUSD",1747765534179,0.23163354,106030.0,106020.0,1.58896931]
["bitfinex","BTCUSD",1747765534399,0.23163354,106030.0,106020.0,1.40032566]
["bitfinex","BTCUSD",1747765536137,0.23163354,106030.0,106020.0,0.99152566]
["bitfinex","BTCUSD",1747765536338,0.23163354,106030.0,106020.0,0.45024566]
["bitfinex","BTCUSD",1747765536565,0.23163354,106030.0,106020.0,0.77928566]
["bitfinex","BTCUSD",1747765536786,0.23163354,106030.0,106020.0,0.99140566]
["bitfinex","BTCUSD",1747765537480,0.20053354,106030.0,106020.0,1.18948131]
["bitfinex","BTCUSD",1747765537670,0.20053354,106030.0,106020.0,1.1894814]
["bitfinex","BTCUSD",1747765537889,0.19110225,106030.0,106020.0,1.1894814]
["bitfinex","BTCUSD",1747765538325,0.19110225,106030.0,106020.0,1.19891331]
["bitfinex","BTCUSD",1747765538541,0.19110225,106030.0,106020.0,1.20834513]
["bitfinex","BTCUSD",1747765538751,0.19110225,106030.0,106020.0,0.67661686]
["bitfinex","BTCUSD",1747765538969,0.20053336,106030.0,106020.0,1.21349686]
["bitfinex","BTCUSD",1747765539228,0.01190723,106030.0,106020.0,1.22292841]
["bitfinex","BTCUSD",1747765539422,0.21939496,106030.0,106020.0,1.22292841]
["bitfinex","BTCUSD",1747765539650,0.20996438,106030.0,106020.0,1.21345686]
["bitfinex","BTCUSD",1747765539788,0.20996438,106030.0,106020.0,1.20402513]
["bitfinex","BTCUSD",1747765540008,0.20996438,106030.0,106020.0,0.67661677]
["bitfinex","BTCUSD",1747765540220,0.20996438,106030.0,106020.0,1.21345677]
["bitfinex","BTCUSD",1747765540432,0.03076963,106030.0,106020.0,0.68604832]
["bitfinex","BTCUSD",1747765540797,0.02133781,106030.0,106020.0,1.23742917]
["bitfinex","BTCUSD",1747765541034,0.03076883,106030.0,106020.0,1.23742917]
["bitfinex","BTCUSD",1747765541209,0.2288258,106030.0,106020.0,1.22799762]
["bitfinex","BTCUSD",1747765541424,0.2288258,106030.0,106020.0,1.21856598]
["bitfinex","BTCUSD",1747765541629,0.04019994,106030.0,106020.0,1.23742926]
["bitfinex","BTCUSD",1747765541842,0.03076883,106030.0,106020.0,1.24640993]
["bitfinex","BTCUSD",1747765542124,0.03076883,106030.0,106020.0,1.65520993]
["bitfinex","BTCUSD",1747765542570,0.22882589,106030.0,106020.0,1.65520993]
["bitfinex","BTCUSD",1747765542797,0.22882589,106030.0,106020.0,1.64577838]
["bitfinex","BTCUSD",1747765543024,0.21939531,106030.0,106020.0,1.64577838]
["bitfinex","BTCUSD",1747765543711,0.02133763,106030.0,106020.0,1.65520993]
["bitfinex","BTCUSD",1747765543941,0.00247639,106030.0,106020.0,1.65520993]
["bitfinex","BTCUSD",1747765544159,0.01190697,106030.0,106020.0,1.65520993]
["bitfinex","BTCUSD",1747765544408,0.02133764,106030.0,106020.0,1.65520993]
["bitfinex","BTCUSD",1747765545843,0.00247639,106030.0,106020.0,1.65520993]
["bitfinex","BTCUSD",1747765546077,0.00247639,106030.0,106020.0,1.66648079]
["bitfinex","BTCUSD",1747765547899,0.01190688,106030.0,106020.0,1.66648079]
["bitfinex","BTCUSD",1747765548318,0.00247639,106030.0,106020.0,1.66648079]
["bitfinex","BTCUSD",1747765548900,0.00247639,106030.0,106020.0,1.65554453]
["bitfinex","BTCUSD",1747765549514,0.00247639,106030.0,106020.0,1.67056844]
["bitfinex","BTCUSD",1747765550790,0.00247639,106030.0,106020.0,1.73206844]
["bitfinex","BTCUSD",1747765551404,0.00247639,106030.0,106020.0,1.70206844]
["bitfinex","BTCUSD",1747765551921,0.00247639,106030.0,106020.0,1.70106844]
["bitfinex","BTCUSD",1747765552132,0.00347639,106030.0,106020.0,1.70406844]
["bitfinex","BTCUSD",1747765552565,0.00347639,106030.0,106020.0,1.69579758]
["bitfinex","BTCUSD",1747765552786,0.00347639,106030.0,106020.0,1.66429758]
["bitfinex","BTCUSD",1747765553012,0.00347639,106030.0,106020.0,1.66129758]
["bitfinex","BTCUSD",1747765553237,0.00247639,106030.0,106020.0,1.65729758]
["bitfinex","BTCUSD",1747765553641,0.00247639,106030.0,106020.0,1.66129758]
["bitfinex","BTCUSD",1747765553877,0.00347639,106030.0,106020.0,1.66529758]
["bitfinex","BTCUSD",1747765555218,0.00347639,106030.0,106020.0,1.72999758]
["bitfinex","BTCUSD",1747765555633,0.00347639,106030.0,106020.0,1.69839758]
["bitfinex","BTCUSD",1747765556467,0.00347639,106030.0,106020.0,1.54732509]
["bitfinex","BTCUSD",1747765556829,0.00347639,106030.0,106020.0,1.01048509]
["bitfinex","BTCUSD",1747765557031,0.02233834,106030.0,106020.0,0.53811398]
["bitfinex","BTCUSD",1747765557278,0.2735642,106030.0,106020.0,1.26347763]
["bitfinex","BTCUSD",1747765557493,0.2735642,106030.0,106020.0,1.27290972]
["bitfinex","BTCUSD",1747765557694,0.08788333,106030.0,106020.0,1.30120482]
["bitfinex","BTCUSD",1747765557901,0.25444039,106030.0,106020.0,1.29177345]
["bitfinex","BTCUSD",1747765558102,0.06581462,106030.0,106020.0,1.30072212]
["bitfinex","BTCUSD",1747765558318,0.25444048,106030.0,106020.0,1.30072212]
["bitfinex","BTCUSD",1747765559128,0.25444048,106030.0,106020.0,1.29129039]
["bitfinex","BTCUSD",1747765559341,0.25444048,106030.0,106020.0,1.30072212]
["bitfinex","BTCUSD",1747765560144,0.05638333,106030.0,106020.0,1.31015367]
["bitfinex","BTCUSD",1747765560366,0.25444048,106030.0,106020.0,1.31015367]
["bitfinex","BTCUSD",1747765560600,0.25444048,106030.0,106020.0,1.29129039]
["bitfinex","BTCUSD",1747765560829,0.24500964,106030.0,106020.0,1.29133039]
["bitfinex","BTCUSD",1747765561683,0.23557853,106030.0,106020.0,1.28189857]
["bitfinex","BTCUSD",1747765561830,0.23557853,106030.0,106020.0,1.28189866]
["bitfinex","BTCUSD",1747765562038,0.23557853,106030.0,106020.0,1.29133057]
["bitfinex","BTCUSD",1747765562253,0.23557853,106030.0,106020.0,0.45355092]
["bitfinex","BTCUSD",1747765562455,0.22614724,106030.0,106020.0,0.87309884]
["bitfinex","BTCUSD",1747765562669,0.22614724,106030.0,106020.0,0.88253084]
["bitfinex","BTCUSD",1747765563029,0.01585205,106030.0,106020.0,1.22253084]
["bitfinex","BTCUSD",1747765563244,0.00642138,106030.0,106020.0,1.24139421]
["bitfinex","BTCUSD",1747765563464,0.00347639,106030.0,106020.0,1.24139421]
["bitfinex","BTCUSD",1747765564314,0.00347639,106030.0,106020.0,1.2526687]
["bitfinex","BTCUSD",1747765566207,0.00347639,106030.0,106020.0,1.6614687]
["bitfinex","BTCUSD",1747765566435,0.0336,106050.0,106020.0,1.61430906]
["bitfinex","BTCUSD",1747765566647,0.02100067,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1747765566859,0.03042982,106050.0,106040.0,0.5262476]
["bitfinex","BTCUSD",1747765567075,0.05223297,106050.0,106040.0,0.5262476]
["bitfinex","BTCUSD",1747765567540,0.25406583,106050.0,106040.0,0.3093494]
["bitfinex","BTCUSD",1747765567765,0.2778365,106050.0,106040.0,0.3093494]
["bitfinex","BTCUSD",1747765567959,0.2778365,106050.0,106040.0,0.51636854]
["bitfinex","BTCUSD",1747765568203,0.2778365,106050.0,106040.0,0.52579885]
["bitfinex","BTCUSD",1747765568428,0.2778365,106050.0,106040.0,0.53522907]
["bitfinex","BTCUSD",1747765568843,0.2778365,106050.0,106040.0,0.53622907]
["bitfinex","BTCUSD",1747765569283,0.2778365,106050.0,106040.0,0.00998067]
["bitfinex","BTCUSD",1747765569495,0.26840708,106050.0,106040.0,0.53654067]
["bitfinex","BTCUSD",1747765575406,0.26840708,106050.0,106040.0,0.52756]
["bitfinex","BTCUSD",1747765576409,0.27783632,106050.0,106040.0,0.71616807]
["bitfinex","BTCUSD",1747765576626,0.27783632,106050.0,106040.0,0.52756]
["bitfinex","BTCUSD",1747765578482,0.27783632,106050.0,106040.0,0.53659031]
["bitfinex","BTCUSD",1747765581976,0.27783632,106050.0,106040.0,0.01003031]
["bitfinex","BTCUSD",1747765582177,0.27783632,106050.0,106040.0,0.53659031]
["bitfinex","BTCUSD",1747765583662,0.27783632,106050.0,106040.0,0.31001088]
["bitfinex","BTCUSD",1747765586208,0.27783632,106050.0,106040.0,0.31001088]
["bitfinex","BTCUSD",1747765586642,0.014516,106050.0,106040.0,0.62421848]
["bitfinex","BTCUSD",1747765586883,0.05223279,106050.0,106040.0,0.61478888]
["bitfinex","BTCUSD",1747765587087,0.24082307,106050.0,106040.0,0.63364905]
["bitfinex","BTCUSD",1747765587303,0.22844996,106050.0,106040.0,0.61478888]
["bitfinex","BTCUSD",1747765587525,0.21902107,106050.0,106040.0,0.40732028]
["bitfinex","BTCUSD",1747765587734,0.24932107,106050.0,106040.0,0.40732028]
["bitfinex","BTCUSD",1747765587970,0.23989192,106050.0,106040.0,0.0973094]
["bitfinex","BTCUSD",1747765588223,0.20746851,106040.0,106030.0,0.96139697]
["bitfinex","BTCUSD",1747765588472,0.22632816,106040.0,106030.0,1.60412814]
["bitfinex","BTCUSD",1747765588694,0.02828978,106040.0,106030.0,1.61355889]
["bitfinex","BTCUSD",1747765588901,0.22632825,106040.0,106030.0,1.58526637]
["bitfinex","BTCUSD",1747765589139,0.22632825,106040.0,106030.0,1.60412814]
["bitfinex","BTCUSD",1747765589351,0.22632825,106040.0,106030.0,1.60612814]
["bitfinex","BTCUSD",1747765590035,0.22632825,106040.0,106030.0,1.19932814]
["bitfinex","BTCUSD",1747765590248,0.21689847,106040.0,106030.0,0.96842637]
["bitfinex","BTCUSD",1747765590465,0.19803847,106040.0,106030.0,0.45585025]
["bitfinex","BTCUSD",1747765590682,0.19803847,106040.0,106030.0,1.1898986]
["bitfinex","BTCUSD",1747765591941,0.19803847,106040.0,106030.0,0.99184154]
["bitfinex","BTCUSD",1747765592135,0.7628707,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1747765592359,0.76581567,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1747765592835,0.25315304,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1747765593043,0.30315304,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1747765593669,0.20750738,106020.0,106010.0,0.52064]
["bitfinex","BTCUSD",1747765594093,0.20750738,106020.0,106010.0,0.86064]
["bitfinex","BTCUSD",1747765594293,0.18866144,106010.0,106000.0,0.01327449]
["bitfinex","BTCUSD",1747765594501,0.23089433,106010.0,106000.0,0.32262389]
["bitfinex","BTCUSD",1747765594708,0.19809433,106010.0,106000.0,0.85130313]
["bitfinex","BTCUSD",1747765594910,0.18566144,106010.0,106000.0,0.66262389]
["bitfinex","BTCUSD",1747765595326,0.18566144,106010.0,106000.0,0.6513494]
["bitfinex","BTCUSD",1747765595532,0.18566144,106010.0,106000.0,0.65182579]
["bitfinex","BTCUSD",1747765595732,0.18166144,106010.0,106000.0,0.65182579]
["bitfinex","BTCUSD",1747765596334,0.18166144,106010.0,106000.0,0.66185167]
["bitfinex","BTCUSD",1747765597221,0.19560996,106010.0,106000.0,0.66385167]
["bitfinex","BTCUSD",1747765598108,0.22650996,106010.0,106000.0,0.01450227]
["bitfinex","BTCUSD",1747765598303,0.25970996,106010.0,106000.0,0.01450227]
["bitfinex","BTCUSD",1747765599035,0.25970996,106010.0,106000.0,0.00547639]
["bitfinex","BTCUSD",1747765599703,0.25970996,106010.0,106000.0,0.00447639]
["bitfinex","BTCUSD",1747765599940,1.32660172,106010.0,106000.0,0.00447639]
["bitfinex","BTCUSD",1747765600134,0.26170996,106010.0,106000.0,0.00447639]
["bitfinex","BTCUSD",1747765600372,2.39549348,106010.0,106000.0,0.00247639]
["bitfinex","BTCUSD",1747765600611,2.83480288,106010.0,106000.0,0.00347639]
["bitfinex","BTCUSD",1747765600860,2.83080288,106010.0,106000.0,0.00247639]
["bitfinex","BTCUSD",1747765601312,2.83880288,106010.0,106000.0,0.00447639]
["bitfinex","BTCUSD",1747765601532,2.84607688,106010.0,106000.0,0.00347639]
["bitfinex","BTCUSD",1747765601997,2.85207688,106010.0,106000.0,0.00447639]
["bitfinex","BTCUSD",1747765602236,2.85207688,106010.0,105980.0,0.002]
["bitfinex","BTCUSD",1747765602237,0.26996611,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747765602445,2.84105903,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747765603140,1.77416727,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747765603572,1.77816727,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747765604149,1.78216727,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1747765604355,2.84905903,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1747765606196,1.78216727,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1747765607116,0.21706169,105960.0,105950.0,0.66329903]
["bitfinex","BTCUSD",1747765607292,0.22649894,105960.0,105950.0,1.1601052]
["bitfinex","BTCUSD",1747765607538,0.22649894,105960.0,105950.0,1.1930052]
["bitfinex","BTCUSD",1747765607897,0.03774847,105960.0,105950.0,1.1930052]
["bitfinex","BTCUSD",1747765608298,0.22649894,105960.0,105950.0,1.18356733]
["bitfinex","BTCUSD",1747765609134,0.22649894,105960.0,105950.0,1.19300512]
["bitfinex","BTCUSD",1747765609339,0.22649894,105960.0,105950.0,1.19400512]
["bitfinex","BTCUSD",1747765609505,0.02831095,105960.0,105950.0,1.19400512]
["bitfinex","BTCUSD",1747765609716,0.02831086,105960.0,105950.0,1.19400512]
["bitfinex","BTCUSD",1747765610055,0.03774811,105960.0,105950.0,1.19400512]
["bitfinex","BTCUSD",1747765610282,0.03774811,105960.0,105950.0,1.30994469]
["bitfinex","BTCUSD",1747765610480,0.04718545,105960.0,105950.0,1.30994469]
["bitfinex","BTCUSD",1747765610694,0.03774811,105960.0,105950.0,1.30994469]
["bitfinex","BTCUSD",1747765610935,0.04718545,105960.0,105950.0,1.30994469]
["bitfinex","BTCUSD",1747765611158,0.00943592,105970.0,105960.0,0.21704617]
["bitfinex","BTCUSD",1747765611375,0.00943538,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1747765611609,0.2189998,105990.0,105980.0,0.19815041]
["bitfinex","BTCUSD",1747765611821,0.21900051,105990.0,105980.0,0.41031041]
["bitfinex","BTCUSD",1747765612037,0.20956629,105990.0,105980.0,0.21216]
["bitfinex","BTCUSD",1747765613141,0.19815059,105980.0,105970.0,1.56519851]
["bitfinex","BTCUSD",1747765613352,0.20758606,105980.0,105970.0,1.57463487]
["bitfinex","BTCUSD",1747765613580,0.21702126,105980.0,105970.0,1.58407114]
["bitfinex","BTCUSD",1747765613805,0.21702126,105980.0,105970.0,1.37348521]
["bitfinex","BTCUSD",1747765614242,0.21702126,105980.0,105970.0,1.36404894]
["bitfinex","BTCUSD",1747765614668,0.21702126,105980.0,105970.0,1.35461258]
["bitfinex","BTCUSD",1747765614897,0.21058606,105980.0,105970.0,1.34617613]
["bitfinex","BTCUSD",1747765615085,0.20115059,105980.0,105970.0,1.15744347]
["bitfinex","BTCUSD",1747765615331,0.20115059,105980.0,105970.0,0.63652347]
["bitfinex","BTCUSD",1747765615513,0.20115059,105980.0,105970.0,0.84868347]
["bitfinex","BTCUSD",1747765615762,0.20115059,105980.0,105970.0,0.63652347]
["bitfinex","BTCUSD",1747765615977,0.23465059,105980.0,105970.0,0.63652347]
["bitfinex","BTCUSD",1747765616187,0.23465059,105980.0,105970.0,0.84868347]
["bitfinex","BTCUSD",1747765616835,0.20415059,105980.0,105970.0,0.84868347]
["bitfinex","BTCUSD",1747765617041,0.20415059,105980.0,105970.0,0.55316]
["bitfinex","BTCUSD",1747765617477,0.20415059,105980.0,105970.0,0.341]
["bitfinex","BTCUSD",1747765617702,0.20415059,105980.0,105970.0,0.55316]
["bitfinex","BTCUSD",1747765617920,0.23465059,105980.0,105970.0,0.55316]
["bitfinex","BTCUSD",1747765618098,0.20415059,105980.0,105970.0,0.21316]
["bitfinex","BTCUSD",1747765618919,0.23465059,105980.0,105970.0,0.21316]
["bitfinex","BTCUSD",1747765619565,0.23465059,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747765619774,0.26745059,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747765620012,0.20415059,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747765620224,0.23675059,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747765620905,0.26955059,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747765621128,2.84064351,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1747765622201,0.24022488,105960.0,105950.0,0.21229456]
["bitfinex","BTCUSD",1747765622403,0.24022488,105960.0,105950.0,0.00013456]
["bitfinex","BTCUSD",1747765622648,0.27302488,105960.0,105950.0,0.00013456]
["bitfinex","BTCUSD",1747765623824,0.0114369,105960.0,105950.0,0.24355509]
["bitfinex","BTCUSD",1747765624070,0.02087406,105960.0,105950.0,0.40240512]
["bitfinex","BTCUSD",1747765624343,0.03131122,105960.0,105950.0,0.40240512]
["bitfinex","BTCUSD",1747765624554,0.04074856,105960.0,105950.0,0.40240512]
["bitfinex","BTCUSD",1747765625004,0.02187406,105960.0,105950.0,0.40240512]
["bitfinex","BTCUSD",1747765625227,0.0313114,105960.0,105950.0,0.40240512]
["bitfinex","BTCUSD",1747765625678,0.02187397,105960.0,105950.0,0.41140912]
["bitfinex","BTCUSD",1747765626092,0.04074847,105960.0,105950.0,0.70693259]
["bitfinex","BTCUSD",1747765626504,0.03131113,105960.0,105950.0,0.70693259]
["bitfinex","BTCUSD",1747765626723,0.04074847,105960.0,105950.0,0.70693259]
["bitfinex","BTCUSD",1747765626934,0.03131113,105960.0,105950.0,1.04693259]
["bitfinex","BTCUSD",1747765627153,0.04074847,105960.0,105950.0,1.04693259]
["bitfinex","BTCUSD",1747765627359,0.0124369,105960.0,105950.0,1.04693259]
["bitfinex","BTCUSD",1747765627571,0.22006178,105960.0,105950.0,1.20745693]
["bitfinex","BTCUSD",1747765627799,0.22949921,105960.0,105950.0,1.22633276]
["bitfinex","BTCUSD",1747765628019,0.22949921,105960.0,105950.0,1.1857948]
["bitfinex","BTCUSD",1747765628229,0.04074874,105960.0,105950.0,1.19523259]
["bitfinex","BTCUSD",1747765628434,0.03131131,105960.0,105950.0,1.19523259]
["bitfinex","BTCUSD",1747765629052,0.03131131,105960.0,105950.0,1.20650708]
["bitfinex","BTCUSD",1747765629302,0.04074874,105960.0,105950.0,1.20650708]
["bitfinex","BTCUSD",1747765629696,0.03131131,105960.0,105950.0,1.20650708]
["bitfinex","BTCUSD",1747765631351,0.04074874,105960.0,105950.0,1.20650708]
["bitfinex","BTCUSD",1747765631738,0.22006231,105960.0,105950.0,1.08088397]
["bitfinex","BTCUSD",1747765631942,0.22006231,105960.0,105950.0,0.8781222]
["bitfinex","BTCUSD",1747765632150,0.22006231,105960.0,105950.0,1.09976025]
["bitfinex","BTCUSD",1747765632604,0.21062524,105960.0,105950.0,1.09032211]
["bitfinex","BTCUSD",1747765633405,0.21062524,105960.0,105950.0,1.07904762]
["bitfinex","BTCUSD",1747765633807,0.2011879,105960.0,105950.0,0.72960948]
["bitfinex","BTCUSD",1747765634036,0.19175047,105960.0,105950.0,0.30466203]
["bitfinex","BTCUSD",1747765634237,0.19175047,105960.0,105950.0,0.51686203]
["bitfinex","BTCUSD",1747765634440,0.19175047,105960.0,105950.0,0.30466203]
["bitfinex","BTCUSD",1747765634652,0.25415047,105960.0,105950.0,0.51686203]
["bitfinex","BTCUSD",1747765635436,0.25415047,105960.0,105950.0,0.2122]
["bitfinex","BTCUSD",1747765636530,0.22335047,105960.0,105950.0,0.2122]
["bitfinex","BTCUSD",1747765636755,0.19820651,105950.0,105940.0,0.86852496]
["bitfinex","BTCUSD",1747765637006,0.19820651,105950.0,105940.0,1.09016408]
["bitfinex","BTCUSD",1747765637216,0.19820651,105950.0,105940.0,1.08072496]
["bitfinex","BTCUSD",1747765637431,0.19820651,105950.0,105940.0,1.07128575]
["bitfinex","BTCUSD",1747765638274,0.19820651,105950.0,105940.0,1.07328575]
["bitfinex","BTCUSD",1747765638528,0.19820651,105950.0,105940.0,1.08472496]
["bitfinex","BTCUSD",1747765638757,0.19820651,105950.0,105940.0,0.87706085]
["bitfinex","BTCUSD",1747765639154,0.19820651,105950.0,105940.0,0.66486085]
["bitfinex","BTCUSD",1747765639314,0.19820651,105950.0,105940.0,0.346]
["bitfinex","BTCUSD",1747765639522,0.19820651,105950.0,105940.0,0.5582]
["bitfinex","BTCUSD",1747765640154,0.19820651,105950.0,105940.0,0.346]
["bitfinex","BTCUSD",1747765640322,0.19820651,105950.0,105940.0,0.7564254]
["bitfinex","BTCUSD",1747765640525,0.19820651,105950.0,105940.0,0.76586461]
["bitfinex","BTCUSD",1747765640752,0.19820651,105950.0,105940.0,0.7564254]
["bitfinex","BTCUSD",1747765641158,0.19820651,105950.0,105940.0,0.76586452]
["bitfinex","BTCUSD",1747765641567,0.19820651,105950.0,105940.0,0.7564254]
["bitfinex","BTCUSD",1747765641764,0.18876828,105950.0,105940.0,0.7564254]
["bitfinex","BTCUSD",1747765641989,0.18876828,105950.0,105940.0,0.5582]
["bitfinex","BTCUSD",1747765642197,0.19820669,105950.0,105940.0,0.75642522]
["bitfinex","BTCUSD",1747765642401,0.20764483,105950.0,105940.0,0.75642522]
["bitfinex","BTCUSD",1747765643574,0.20764483,105950.0,105940.0,0.54422522]
["bitfinex","BTCUSD",1747765644001,0.20764483,105950.0,105940.0,1.06078522]
["bitfinex","BTCUSD",1747765645581,0.00943761,105950.0,105940.0,1.25311309]
["bitfinex","BTCUSD",1747765645804,0.02831345,105950.0,105940.0,1.25311309]
["bitfinex","BTCUSD",1747765646044,0.02831336,105950.0,105940.0,1.25311309]
["bitfinex","BTCUSD",1747765646248,0.0377515,105950.0,105940.0,1.25311309]
["bitfinex","BTCUSD",1747765646634,0.23595819,105950.0,105940.0,1.22301309]
["bitfinex","BTCUSD",1747765647046,0.23595819,105950.0,105940.0,1.19151309]
["bitfinex","BTCUSD",1747765647251,0.23595819,105950.0,105940.0,1.20278775]
["bitfinex","BTCUSD",1747765647456,0.23595819,105950.0,105940.0,1.21222652]
["bitfinex","BTCUSD",1747765647864,0.23595819,105950.0,105940.0,0.8816652]
["bitfinex","BTCUSD",1747765648712,0.23595819,105950.0,105940.0,0.89069811]
["bitfinex","BTCUSD",1747765649134,0.22652058,105950.0,105940.0,1.20238181]
["bitfinex","BTCUSD",1747765649348,0.22652058,105950.0,105940.0,1.21182066]
["bitfinex","BTCUSD",1747765651895,0.22652058,105950.0,105940.0,1.20238181]
["bitfinex","BTCUSD",1747765652303,0.21708279,105950.0,105940.0,1.20238181]
["bitfinex","BTCUSD",1747765652708,0.21708279,105950.0,105940.0,1.19294287]
["bitfinex","BTCUSD",1747765652908,0.20764483,105950.0,105940.0,1.2023819]
["bitfinex","BTCUSD",1747765653172,0.20764483,105950.0,105940.0,0.78251765]
["bitfinex","BTCUSD",1747765653393,0.19820669,105950.0,105940.0,0.6706674]
["bitfinex","BTCUSD",1747765653597,0.22960669,105950.0,105940.0,0.3663074]
["bitfinex","BTCUSD",1747765653802,0.26070669,105950.0,105940.0,0.2385074]
["bitfinex","BTCUSD",1747765654016,0.26070669,105950.0,105940.0,0.22723291]
["bitfinex","BTCUSD",1747765655044,0.31070669,105950.0,105940.0,0.22723291]
["bitfinex","BTCUSD",1747765655929,0.31070669,105950.0,105940.0,0.01503291]
["bitfinex","BTCUSD",1747765656664,0.31070669,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765657916,1.37759845,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765658149,2.54179961,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1747765659160,3.09403961,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1747765659373,0.96025609,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1747765659597,3.09603961,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1747765659791,3.09603961,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1747765660231,3.09803961,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1747765660600,3.09603961,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1747765660856,3.41094281,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1747765661102,0.00944295,105890.0,105880.0,1.40115964]
["bitfinex","BTCUSD",1747765661286,0.22664929,105890.0,105880.0,2.4376159]
["bitfinex","BTCUSD",1747765661484,0.22664929,105890.0,105880.0,2.4470601]
["bitfinex","BTCUSD",1747765661907,0.22664929,105890.0,105880.0,2.44105936]
["bitfinex","BTCUSD",1747765662352,0.22664929,105890.0,105880.0,2.44400783]
["bitfinex","BTCUSD",1747765662539,0.22664929,105890.0,105880.0,2.38252112]
["bitfinex","BTCUSD",1747765662691,0.22664929,105890.0,105880.0,2.39196523]
["bitfinex","BTCUSD",1747765663105,0.22664929,105890.0,105880.0,1.94661176]
["bitfinex","BTCUSD",1747765663312,0.20876258,105890.0,105880.0,2.15885176]
["bitfinex","BTCUSD",1747765663526,0.20876258,105890.0,105880.0,2.35718949]
["bitfinex","BTCUSD",1747765663732,0.20976258,105890.0,105880.0,2.36218949]
["bitfinex","BTCUSD",1747765663965,0.20976258,105890.0,105880.0,2.38107852]
["bitfinex","BTCUSD",1747765664617,0.20976258,105890.0,105880.0,1.85843405]
["bitfinex","BTCUSD",1747765665020,0.20976258,105890.0,105880.0,2.38115852]
["bitfinex","BTCUSD",1747765665143,0.20976258,105890.0,105880.0,2.31845852]
["bitfinex","BTCUSD",1747765665339,0.20976258,105890.0,105880.0,2.32790281]
["bitfinex","BTCUSD",1747765665648,0.03032975,105890.0,105880.0,2.36734692]
["bitfinex","BTCUSD",1747765665866,0.002,105890.0,105880.0,2.39904629]
["bitfinex","BTCUSD",1747765666049,0.02088635,105890.0,105880.0,2.39904629]
["bitfinex","BTCUSD",1747765666269,0.03032984,105890.0,105880.0,2.39904629]
["bitfinex","BTCUSD",1747765666479,0.02088635,105890.0,105880.0,2.39904629]
["bitfinex","BTCUSD",1747765668911,0.03032993,105890.0,105880.0,2.39904629]
["bitfinex","BTCUSD",1747765669127,0.08032984,105890.0,105880.0,2.36904629]
["bitfinex","BTCUSD",1747765669300,0.08032984,105890.0,105880.0,2.15680629]
["bitfinex","BTCUSD",1747765669511,0.26920508,105890.0,105880.0,2.09677387]
["bitfinex","BTCUSD",1747765669720,0.26920562,105890.0,105880.0,2.31849816]
["bitfinex","BTCUSD",1747765669926,0.26920562,105890.0,105880.0,2.32794236]
["bitfinex","BTCUSD",1747765670123,0.08977405,105890.0,105880.0,2.33738647]
["bitfinex","BTCUSD",1747765670305,0.08977405,105890.0,105880.0,2.33738593]
["bitfinex","BTCUSD",1747765670501,0.0708868,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765670728,0.06144304,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765670904,0.08977315,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765671130,0.08032957,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765671308,0.08977315,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765671536,0.08032957,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765671877,0.08977315,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765672635,0.08032957,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765673097,0.08977315,105890.0,105880.0,2.40188593]
["bitfinex","BTCUSD",1747765674119,0.08977315,105890.0,105880.0,2.33738593]
["bitfinex","BTCUSD",1747765675097,0.08977306,105890.0,105880.0,2.33738593]
["bitfinex","BTCUSD",1747765675307,0.08032957,105890.0,105880.0,2.33738593]
["bitfinex","BTCUSD",1747765675757,0.052,105890.0,105880.0,2.40148593]
["bitfinex","BTCUSD",1747765676241,1.0,105900.0,105890.0,0.28130544]
["bitfinex","BTCUSD",1747765676450,1.0,105900.0,105890.0,0.37861484]
["bitfinex","BTCUSD",1747765677068,1.0,105900.0,105890.0,0.53156713]
["bitfinex","BTCUSD",1747765677487,1.0,105900.0,105890.0,0.5405903]
["bitfinex","BTCUSD",1747765677692,1.0,105900.0,105890.0,0.5415903]
["bitfinex","BTCUSD",1747765677900,1.01888457,105900.0,105890.0,0.49203115]
["bitfinex","BTCUSD",1747765678117,1.01888457,105900.0,105890.0,0.70435115]
["bitfinex","BTCUSD",1747765678324,1.01988457,105900.0,105890.0,0.70735115]
["bitfinex","BTCUSD",1747765678563,0.21818467,105900.0,105890.0,0.40119524]
["bitfinex","BTCUSD",1747765678774,0.02833029,105890.0,105880.0,1.34178697]
["bitfinex","BTCUSD",1747765678989,0.22664875,105890.0,105880.0,1.33234295]
["bitfinex","BTCUSD",1747765679161,0.03777351,105890.0,105880.0,1.56649972]
["bitfinex","BTCUSD",1747765679362,0.22664875,105890.0,105880.0,1.56649972]
["bitfinex","BTCUSD",1747765679572,0.23609251,105890.0,105880.0,1.5570557]
["bitfinex","BTCUSD",1747765679771,0.02833038,105890.0,105880.0,1.5570557]
["bitfinex","BTCUSD",1747765679942,0.02833038,105890.0,105880.0,1.56649972]
["bitfinex","BTCUSD",1747765680147,0.22664938,105890.0,105880.0,1.54761159]
["bitfinex","BTCUSD",1747765680348,0.22664938,105890.0,105880.0,1.55705579]
["bitfinex","BTCUSD",1747765680645,0.22664938,105890.0,105880.0,1.5411673]
["bitfinex","BTCUSD",1747765680646,0.20876267,105890.0,105880.0,1.5411673]
["bitfinex","BTCUSD",1747765680866,0.20876267,105890.0,105880.0,1.0277673]
["bitfinex","BTCUSD",1747765681075,0.20876267,105890.0,105880.0,1.5411673]
["bitfinex","BTCUSD",1747765681312,0.199319,105890.0,105880.0,1.34282966]
["bitfinex","BTCUSD",1747765681509,0.200319,105890.0,105880.0,1.34682966]
["bitfinex","BTCUSD",1747765682275,0.21479074,105890.0,105880.0,1.34682966]
["bitfinex","BTCUSD",1747765683412,0.21479074,105890.0,105880.0,1.13450966]
["bitfinex","BTCUSD",1747765683845,0.24799074,105890.0,105880.0,1.34682966]
["bitfinex","BTCUSD",1747765685301,0.28069074,105890.0,105880.0,1.34682966]
["bitfinex","BTCUSD",1747765685645,0.28069074,105890.0,105880.0,1.13450966]
["bitfinex","BTCUSD",1747765685862,0.28069074,105890.0,105880.0,1.34682966]
["bitfinex","BTCUSD",1747765686061,2.72410366,105890.0,105880.0,0.83342966]
["bitfinex","BTCUSD",1747765686376,1.6572119,105890.0,105880.0,0.83342966]
["bitfinex","BTCUSD",1747765686548,0.60076694,105890.0,105880.0,0.83048102]
["bitfinex","BTCUSD",1747765687114,0.59976694,105890.0,105880.0,0.82648102]
["bitfinex","BTCUSD",1747765687329,0.58932014,105890.0,105880.0,0.82448102]
["bitfinex","BTCUSD",1747765687539,0.59132014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765687889,0.59032014,105890.0,105880.0,0.82448102]
["bitfinex","BTCUSD",1747765688118,0.59232014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765688706,0.64232014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765689614,1.7092119,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765689826,0.64232014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765690263,0.43000014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765690481,0.26679074,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765690916,0.29699074,105890.0,105880.0,0.82843002]
["bitfinex","BTCUSD",1747765691365,0.32869074,105890.0,105880.0,0.82843002]
["bitfinex","BTCUSD",1747765691582,1.7052519,105890.0,105880.0,0.82843002]
["bitfinex","BTCUSD",1747765691798,0.63836014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765694767,0.42600014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765694984,0.63836014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765695206,0.42600014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765695414,0.63836014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765695859,0.42600014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765696076,0.36410014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765696301,0.26679074,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765697368,0.29939074,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765697806,0.26679074,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765698244,0.33169074,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765699309,0.33169074,105890.0,105880.0,0.82843015]
["bitfinex","BTCUSD",1747765701516,2.56278366,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765701758,1.4958919,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765701975,0.42900014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765703485,1.4958919,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765704233,2.56278366,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765705102,0.42900014,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765705333,1.4958919,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765705770,2.56278366,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765705980,1.4958919,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765707310,2.56278366,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765707963,2.85894366,105890.0,105880.0,0.82548102]
["bitfinex","BTCUSD",1747765709049,2.56078366,105890.0,105880.0,0.82448102]
["bitfinex","BTCUSD",1747765709297,3.06930366,105890.0,105880.0,0.82448102]
["bitfinex","BTCUSD",1747765709518,3.07030366,105890.0,105880.0,0.82448102]
["bitfinex","BTCUSD",1747765709748,3.46691366,105890.0,105880.0,0.82448102]
["bitfinex","BTCUSD",1747765709962,3.48145451,105890.0,105880.0,0.81692951]
["bitfinex","BTCUSD",1747765710178,3.48545451,105890.0,105880.0,0.81792951]
["bitfinex","BTCUSD",1747765710389,3.48545451,105890.0,105880.0,0.810378]
["bitfinex","BTCUSD",1747765710824,3.48245451,105890.0,105880.0,0.80182649]
["bitfinex","BTCUSD",1747765711035,3.49245451,105890.0,105880.0,0.80182649]
["bitfinex","BTCUSD",1747765711253,3.90121451,105890.0,105880.0,0.7300371]
["bitfinex","BTCUSD",1747765711471,4.00452391,105890.0,105880.0,0.6957371]
["bitfinex","BTCUSD",1747765711682,4.03079404,105890.0,105880.0,0.68818559]
["bitfinex","BTCUSD",1747765711932,3.93948464,105890.0,105880.0,0.6475962]
["bitfinex","BTCUSD",1747765712152,4.63788464,105890.0,105880.0,0.6475962]
["bitfinex","BTCUSD",1747765712369,9.65128464,105890.0,105880.0,0.51104469]
["bitfinex","BTCUSD",1747765712585,9.65128464,105890.0,105880.0,0.47800681]
["bitfinex","BTCUSD",1747765712795,9.63558464,105890.0,105880.0,0.4547553]
["bitfinex","BTCUSD",1747765713012,9.70029404,105890.0,105880.0,0.38004823]
["bitfinex","BTCUSD",1747765713290,9.69029404,105890.0,105880.0,0.33945884]
["bitfinex","BTCUSD",1747765713513,9.69029404,105890.0,105860.0,0.002]
["bitfinex","BTCUSD",1747765713514,0.58234223,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1747765713731,3.02583515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765715239,3.03183515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765715464,3.03583515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765716147,3.13314455,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765716359,3.31319515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765716783,2.80343515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765717291,3.31323515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765718355,1.17945163,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765718568,3.31323515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765719440,3.41054455,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765719911,3.31323515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765720336,2.80343515,105870.0,105860.0,0.00213464]
["bitfinex","BTCUSD",1747765720561,0.02834841,105820.0,105810.0,0.35515817]
["bitfinex","BTCUSD",1747765720792,0.20789939,105820.0,105810.0,0.22802604]
["bitfinex","BTCUSD",1747765721271,0.20789939,105820.0,105810.0,0.23747658]
["bitfinex","BTCUSD",1747765721485,0.19844992,105820.0,105810.0,0.23747694]
["bitfinex","BTCUSD",1747765721699,0.19844992,105820.0,105810.0,0.18035055]
["bitfinex","BTCUSD",1747765721905,0.20044992,105820.0,105810.0,0.18235055]
["bitfinex","BTCUSD",1747765722372,0.20044992,105820.0,105810.0,0.17289965]
["bitfinex","BTCUSD",1747765722584,0.20044992,105820.0,105810.0,0.1823501]
["bitfinex","BTCUSD",1747765722793,0.19944992,105820.0,105810.0,0.1823501]
["bitfinex","BTCUSD",1747765723002,0.20044992,105820.0,105810.0,0.1803501]
["bitfinex","BTCUSD",1747765723222,0.001,105820.0,105810.0,0.18034956]
["bitfinex","BTCUSD",1747765723432,0.03034841,105820.0,105810.0,0.29438421]
["bitfinex","BTCUSD",1747765723661,0.22879859,105820.0,105810.0,0.34614954]
["bitfinex","BTCUSD",1747765723898,0.03034841,105820.0,105810.0,0.3555999]
["bitfinex","BTCUSD",1747765724132,0.03979824,105820.0,105810.0,0.34614909]
["bitfinex","BTCUSD",1747765724359,0.23824842,105820.0,105810.0,0.34614918]
["bitfinex","BTCUSD",1747765724599,0.03979824,105820.0,105810.0,0.35559945]
["bitfinex","BTCUSD",1747765725044,0.02089867,105820.0,105810.0,2.49651603]
["bitfinex","BTCUSD",1747765725275,0.03034841,105820.0,105810.0,2.90531603]
["bitfinex","BTCUSD",1747765725724,0.03979833,105820.0,105810.0,2.88641522]
["bitfinex","BTCUSD",1747765725950,0.22879851,105820.0,105810.0,0.73604837]
["bitfinex","BTCUSD",1747765726212,0.22879851,105820.0,105810.0,2.87696495]
["bitfinex","BTCUSD",1747765726441,0.22879851,105820.0,105810.0,2.61316414]
["bitfinex","BTCUSD",1747765726442,0.2004501,105820.0,105810.0,2.61316414]
["bitfinex","BTCUSD",1747765726680,0.2004501,105820.0,105810.0,0.47224756]
["bitfinex","BTCUSD",1747765726913,0.2004501,105820.0,105810.0,2.61316414]
["bitfinex","BTCUSD",1747765727365,0.2004501,105820.0,105810.0,0.47224756]
["bitfinex","BTCUSD",1747765727602,0.2004501,105820.0,105810.0,2.61316414]
["bitfinex","BTCUSD",1747765728246,0.2004501,105820.0,105810.0,2.20436414]
["bitfinex","BTCUSD",1747765728756,0.2977595,105820.0,105810.0,0.06344756]
["bitfinex","BTCUSD",1747765728984,0.2977595,105820.0,105810.0,0.06639846]
["bitfinex","BTCUSD",1747765729208,0.2977595,105820.0,105810.0,1.13685675]
["bitfinex","BTCUSD",1747765729430,0.2977595,105820.0,105810.0,2.20731504]
["bitfinex","BTCUSD",1747765729643,0.2977595,105820.0,105810.0,2.20436414]
["bitfinex","BTCUSD",1747765732790,0.2977595,105820.0,105810.0,0.06344756]
["bitfinex","BTCUSD",1747765733003,2.91620364,105820.0,105810.0,0.00104756]
["bitfinex","BTCUSD",1747765733237,3.45062449,105820.0,105810.0,0.00104756]
["bitfinex","BTCUSD",1747765733455,3.53559849,105820.0,105810.0,0.00104756]
["bitfinex","BTCUSD",1747765733700,2.49148683,105810.0,105800.0,0.05275]
["bitfinex","BTCUSD",1747765733928,2.58879623,105810.0,105800.0,0.05275]
["bitfinex","BTCUSD",1747765734148,3.12490125,105810.0,105800.0,0.05275]
["bitfinex","BTCUSD",1747765734386,3.12490125,105810.0,105800.0,0.01214169]
["bitfinex","BTCUSD",1747765734387,2.92879623,105810.0,105800.0,0.01214169]
["bitfinex","BTCUSD",1747765734618,2.95496119,105810.0,105800.0,0.01214169]
["bitfinex","BTCUSD",1747765734871,2.96496119,105810.0,105800.0,0.00458666]
["bitfinex","BTCUSD",1747765735108,3.44871623,105810.0,105800.0,0.00458666]
["bitfinex","BTCUSD",1747765735329,3.474882,105810.0,105800.0,0.00458666]
["bitfinex","BTCUSD",1747765735554,1.43927482,105810.0,105800.0,0.00458666]
["bitfinex","BTCUSD",1747765735784,3.482882,105810.0,105800.0,0.00458666]
["bitfinex","BTCUSD",1747765736242,0.34113837,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765736511,2.56936435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765736733,2.57936435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765737380,0.38183777,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765737587,2.52275435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765737796,0.38683777,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765738001,0.39383777,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765738226,2.84335435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765738447,2.9698335,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765739940,2.4487135,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765740361,2.9698735,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765741525,2.98441435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765742167,2.97241435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765742604,2.98041435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765743039,3.1183395,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765743500,3.04191435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765743672,3.04891435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765744147,3.06502435,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765744697,0.34144777,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765744916,0.61943692,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765745134,1.38125521,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765745356,1.90245521,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765746209,1.38125521,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765746426,2.6643135,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765746628,2.9729935,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765747115,2.9649935,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765747352,2.9579935,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765747529,2.9649935,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765747791,2.9699935,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765748610,1.54371836,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765748820,1.61845921,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1747765749230,0.55304714,105790.0,105780.0,0.01206]
["bitfinex","BTCUSD",1747765749435,1.36499798,105790.0,105780.0,0.01206]
["bitfinex","BTCUSD",1747765749867,1.39509798,105790.0,105780.0,0.01206]
["bitfinex","BTCUSD",1747765750078,1.53250738,105790.0,105780.0,0.00450129]
["bitfinex","BTCUSD",1747765750285,1.46133377,105790.0,105780.0,0.00450129]
["bitfinex","BTCUSD",1747765750492,0.5530659,105780.0,105770.0,0.0161107]
["bitfinex","BTCUSD",1747765750698,1.57761674,105780.0,105770.0,0.0161107]
["bitfinex","BTCUSD",1747765751736,1.57775928,105780.0,105770.0,0.0161107]
["bitfinex","BTCUSD",1747765751958,1.58275928,105780.0,105770.0,0.0161107]
["bitfinex","BTCUSD",1747765752522,1.89147928,105780.0,105770.0,0.0161107]
["bitfinex","BTCUSD",1747765752931,1.89147928,105780.0,105770.0,0.00855199]
["bitfinex","BTCUSD",1747765752932,2.05018868,105780.0,105770.0,0.00855199]
["bitfinex","BTCUSD",1747765753334,0.24448467,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747765753496,1.05643551,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747765753706,0.20803718,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765753901,1.1839873,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765754108,0.6626673,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765754310,1.54130802,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765754507,1.55518723,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765754715,1.89518723,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765755379,1.91272808,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765755814,0.53860016,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765756012,0.63590956,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765756315,1.15730956,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765756898,1.51463028,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765757157,1.51477271,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765757601,1.87209343,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765757845,1.87409343,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765758302,1.15945199,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1747765758524,0.63805199,105740.0,105730.0,0.03204]
["bitfinex","BTCUSD",1747765758735,0.29805199,105740.0,105730.0,0.77688144]
["bitfinex","BTCUSD",1747765759201,0.21019948,105740.0,105730.0,0.25140107]
["bitfinex","BTCUSD",1747765759351,0.21019948,105740.0,105730.0,0.77688144]
["bitfinex","BTCUSD",1747765759352,0.20074259,105740.0,105730.0,0.77688144]
["bitfinex","BTCUSD",1747765759549,0.19128561,105740.0,105730.0,0.77688144]
["bitfinex","BTCUSD",1747765759774,0.20074259,105740.0,105730.0,1.32495843]
["bitfinex","BTCUSD",1747765760036,0.20074259,105740.0,105730.0,1.11688144]
["bitfinex","BTCUSD",1747765760220,0.21965636,105740.0,105730.0,1.31845362]
["bitfinex","BTCUSD",1747765760386,0.21965636,105740.0,105730.0,1.33736918]
["bitfinex","BTCUSD",1747765760591,0.21965636,105740.0,105730.0,1.32791149]
["bitfinex","BTCUSD",1747765760797,0.18912529,105750.0,105740.0,0.26050016]
["bitfinex","BTCUSD",1747765761152,0.19858155,105750.0,105740.0,1.31561869]
["bitfinex","BTCUSD",1747765761364,0.19858155,105750.0,105740.0,1.31561877]
["bitfinex","BTCUSD",1747765761588,0.19858155,105750.0,105740.0,1.11701853]
["bitfinex","BTCUSD",1747765761824,0.19858155,105750.0,105740.0,0.40237709]
["bitfinex","BTCUSD",1747765762038,0.19858155,105750.0,105740.0,1.31561869]
["bitfinex","BTCUSD",1747765762446,0.19958155,105750.0,105740.0,1.30616171]
["bitfinex","BTCUSD",1747765762649,0.19958155,105750.0,105740.0,1.11701853]
["bitfinex","BTCUSD",1747765762862,0.19958155,105750.0,105740.0,1.42577853]
["bitfinex","BTCUSD",1747765763252,0.20058155,105750.0,105740.0,1.42577853]
["bitfinex","BTCUSD",1747765763836,0.19112529,105750.0,105740.0,1.62437886]
["bitfinex","BTCUSD",1747765764062,0.19112529,105750.0,105740.0,1.61492171]
["bitfinex","BTCUSD",1747765764265,0.002,105750.0,105740.0,1.63383575]
["bitfinex","BTCUSD",1747765764488,0.01145554,105750.0,105740.0,0.93810764]
["bitfinex","BTCUSD",1747765764693,0.002,105750.0,105740.0,1.65274908]
["bitfinex","BTCUSD",1747765764916,0.01145554,105750.0,105740.0,1.65274908]
["bitfinex","BTCUSD",1747765765175,0.002,105750.0,105740.0,1.66177385]
["bitfinex","BTCUSD",1747765765441,0.03036734,105750.0,105740.0,1.66177385]
["bitfinex","BTCUSD",1747765765677,0.002,105750.0,105740.0,1.6763147]
["bitfinex","BTCUSD",1747765766100,0.01145563,105750.0,105740.0,1.6763147]
["bitfinex","BTCUSD",1747765766540,0.01991144,105750.0,105740.0,0.96167326]
["bitfinex","BTCUSD",1747765766769,0.01045563,105750.0,105740.0,1.6763147]
["bitfinex","BTCUSD",1747765766981,0.01145563,105750.0,105740.0,1.8899547]
["bitfinex","BTCUSD",1747765767187,0.002,105750.0,105740.0,1.8899547]
["bitfinex","BTCUSD",1747765767388,0.02091109,105750.0,105740.0,1.8899547]
["bitfinex","BTCUSD",1747765767814,0.002,105770.0,105760.0,0.5385626]
["bitfinex","BTCUSD",1747765768023,0.002,105770.0,105760.0,1.44916404]
["bitfinex","BTCUSD",1747765768236,0.00945286,105780.0,105770.0,0.55745187]
["bitfinex","BTCUSD",1747765768457,0.2599587,105790.0,105780.0,0.27317854]
["bitfinex","BTCUSD",1747765768662,0.06145233,105790.0,105780.0,0.98781998]
["bitfinex","BTCUSD",1747765768874,0.0803569,105790.0,105780.0,1.00672615]
["bitfinex","BTCUSD",1747765769083,0.08980949,105790.0,105780.0,1.00672624]
["bitfinex","BTCUSD",1747765769304,0.27886389,105790.0,105780.0,0.98781998]
["bitfinex","BTCUSD",1747765769510,0.26941156,105790.0,105780.0,0.98781998]
["bitfinex","BTCUSD",1747765769726,0.26955463,105790.0,105780.0,0.9972732]
["bitfinex","BTCUSD",1747765769924,0.26955463,105790.0,105780.0,0.98781998]
["bitfinex","BTCUSD",1747765770135,0.26010212,105790.0,105780.0,0.97836667]
["bitfinex","BTCUSD",1747765770396,0.25364953,105790.0,105780.0,0.0662]
["bitfinex","BTCUSD",1747765770565,0.25364953,105790.0,105780.0,1.09256144]
["bitfinex","BTCUSD",1747765770760,0.25664953,105790.0,105780.0,1.09256144]
["bitfinex","BTCUSD",1747765771878,0.20664953,105790.0,105780.0,1.09256144]
["bitfinex","BTCUSD",1747765772308,0.21610195,105790.0,105780.0,1.3005398]
["bitfinex","BTCUSD",1747765772525,0.22555383,105790.0,105780.0,1.31736658]
["bitfinex","BTCUSD",1747765772767,0.21610212,105790.0,105780.0,1.11884144]
["bitfinex","BTCUSD",1747765773011,0.21610212,105790.0,105780.0,0.77884144]
["bitfinex","BTCUSD",1747765775732,0.29212968,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765775967,0.60203908,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765776180,0.31341152,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765776405,0.52601152,105790.0,105780.0,0.71564144]
["bitfinex","BTCUSD",1747765777159,0.52601152,105790.0,105780.0,0.35832072]
["bitfinex","BTCUSD",1747765777376,1.34274224,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765777601,0.92881152,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765778707,1.64345296,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765779146,1.28613224,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765779353,1.22333224,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765780866,0.86601152,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747765781075,0.20803718,105750.0,105730.0,0.0318]
["bitfinex","BTCUSD",1747765781290,0.28643469,105750.0,105740.0,0.71464144]
["bitfinex","BTCUSD",1747765781506,0.18912529,105750.0,105740.0,0.71464144]
["bitfinex","BTCUSD",1747765781965,0.19112529,105750.0,105740.0,0.71464144]
["bitfinex","BTCUSD",1747765782403,0.19112529,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765783011,0.19212529,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765783679,0.19312529,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765784314,0.19312529,105750.0,105740.0,0.77831853]
["bitfinex","BTCUSD",1747765785654,0.21203727,105750.0,105740.0,0.97691877]
["bitfinex","BTCUSD",1747765785884,0.23094818,105750.0,105740.0,1.56297349]
["bitfinex","BTCUSD",1747765786065,0.03236681,105750.0,105740.0,1.58188682]
["bitfinex","BTCUSD",1747765786522,0.05127888,105750.0,105740.0,1.58188682]
["bitfinex","BTCUSD",1747765786945,0.05127959,105750.0,105740.0,1.58188682]
["bitfinex","BTCUSD",1747765787161,0.23094934,105750.0,105740.0,1.35983029]
["bitfinex","BTCUSD",1747765787369,0.23094934,105750.0,105740.0,1.58188691]
["bitfinex","BTCUSD",1747765787585,0.23094934,105750.0,105740.0,1.58188638]
["bitfinex","BTCUSD",1747765787794,0.04182405,105750.0,105740.0,1.58188638]
["bitfinex","BTCUSD",1747765788448,0.2404056,105750.0,105740.0,1.58188638]
["bitfinex","BTCUSD",1747765789732,0.05128031,105750.0,105740.0,1.58188638]
["bitfinex","BTCUSD",1747765789915,0.03236788,105750.0,105740.0,1.58188638]
["bitfinex","BTCUSD",1747765790555,0.03236788,105750.0,105740.0,1.59091485]
["bitfinex","BTCUSD",1747765791284,0.04182405,105750.0,105740.0,1.59091485]
["bitfinex","BTCUSD",1747765791912,0.23094934,105750.0,105740.0,1.59091485]
["bitfinex","BTCUSD",1747765792344,0.04182405,105750.0,105740.0,1.59091485]
["bitfinex","BTCUSD",1747765792772,0.04182405,105750.0,105740.0,1.37831485]
["bitfinex","BTCUSD",1747765792989,0.04182405,105750.0,105740.0,1.59091485]
["bitfinex","BTCUSD",1747765793856,0.2404056,105750.0,105740.0,1.59091485]
["bitfinex","BTCUSD",1747765794275,0.04182405,105750.0,105740.0,1.59091485]
["bitfinex","BTCUSD",1747765794705,0.21203754,105750.0,105740.0,1.064147]
["bitfinex","BTCUSD",1747765794912,0.20258146,105750.0,105740.0,1.31769018]
["bitfinex","BTCUSD",1747765795356,0.19312529,105750.0,105740.0,1.128547]
["bitfinex","BTCUSD",1747765795791,0.19312529,105750.0,105740.0,0.788547]
["bitfinex","BTCUSD",1747765796008,0.19312529,105750.0,105740.0,0.00950556]
["bitfinex","BTCUSD",1747765796195,0.19312529,105750.0,105740.0,0.724147]
["bitfinex","BTCUSD",1747765796417,0.19312529,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765796625,0.24312529,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765797934,0.24312529,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765798383,0.51736529,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765798601,0.61467469,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765798810,0.61467469,105750.0,105740.0,0.35779781]
["bitfinex","BTCUSD",1747765799218,0.61467469,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765799421,0.61467469,105750.0,105740.0,0.35779781]
["bitfinex","BTCUSD",1747765799639,0.61467469,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765800463,0.61467469,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765800914,0.61467469,105750.0,105740.0,0.71511853]
["bitfinex","BTCUSD",1747765801110,0.61367469,105750.0,105740.0,0.35779781]
["bitfinex","BTCUSD",1747765801309,0.61367469,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765801514,1.63591613,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765801728,0.92127469,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765802170,1.33520541,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765802419,1.61859541,105750.0,105740.0,0.00047709]
["bitfinex","BTCUSD",1747765802622,0.2388159,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765802828,0.5180653,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765803037,0.5180653,105710.0,105700.0,0.71664144]
["bitfinex","BTCUSD",1747765803936,0.5185421,105710.0,105700.0,0.71664144]
["bitfinex","BTCUSD",1747765804175,0.2085927,105710.0,105700.0,0.90585619]
["bitfinex","BTCUSD",1747765804396,0.218052,105710.0,105700.0,0.9867772]
["bitfinex","BTCUSD",1747765804610,0.21805245,105710.0,105700.0,0.97731683]
["bitfinex","BTCUSD",1747765805041,0.20859306,105710.0,105700.0,0.97731683]
["bitfinex","BTCUSD",1747765805249,0.20859252,105710.0,105700.0,0.99623775]
["bitfinex","BTCUSD",1747765805456,0.43069236,105710.0,105700.0,0.97731683]
["bitfinex","BTCUSD",1747765805673,0.20859306,105710.0,105700.0,0.97731683]
["bitfinex","BTCUSD",1747765805891,0.19913349,105710.0,105700.0,0.71664144]
["bitfinex","BTCUSD",1747765806503,0.19913349,105710.0,105700.0,0.74824144]
["bitfinex","BTCUSD",1747765806734,0.20013349,105710.0,105700.0,0.74924144]
["bitfinex","BTCUSD",1747765807301,0.20013349,105710.0,105700.0,0.94791692]
["bitfinex","BTCUSD",1747765807525,0.20013349,105710.0,105700.0,0.98767747]
["bitfinex","BTCUSD",1747765807742,0.20013349,105710.0,105700.0,0.97821692]
["bitfinex","BTCUSD",1747765807945,0.19067365,105710.0,105700.0,0.97821692]
["bitfinex","BTCUSD",1747765808148,0.19067365,105710.0,105700.0,0.99713802]
["bitfinex","BTCUSD",1747765808585,0.19167365,105710.0,105700.0,0.99813802]
["bitfinex","BTCUSD",1747765809067,0.20113349,105710.0,105700.0,1.00759822]
["bitfinex","BTCUSD",1747765809306,0.01193583,105710.0,105700.0,1.35705833]
["bitfinex","BTCUSD",1747765809552,0.0024768,105710.0,105700.0,1.35705833]
["bitfinex","BTCUSD",1747765809768,0.0024768,105710.0,105700.0,1.98822858]
["bitfinex","BTCUSD",1747765809998,0.20360888,105740.0,105720.0,0.27079587]
["bitfinex","BTCUSD",1747765810209,0.20805651,105740.0,105730.0,0.93217621]
["bitfinex","BTCUSD",1747765810440,0.21751357,105740.0,105730.0,0.92271852]
["bitfinex","BTCUSD",1747765810648,0.21751419,105740.0,105730.0,0.95301852]
["bitfinex","BTCUSD",1747765811069,0.21951419,105740.0,105730.0,0.38762072]
["bitfinex","BTCUSD",1747765811310,0.20807672,105730.0,105720.0,0.89851896]
["bitfinex","BTCUSD",1747765811512,0.20807672,105730.0,105720.0,1.13011648]
["bitfinex","BTCUSD",1747765811714,0.21753477,105730.0,105720.0,1.13957489]
["bitfinex","BTCUSD",1747765811922,0.21753477,105730.0,105720.0,0.60133781]
["bitfinex","BTCUSD",1747765812132,0.20807708,105730.0,105720.0,0.55268]
["bitfinex","BTCUSD",1747765812362,0.20807708,105730.0,105720.0,1.26732144]
["bitfinex","BTCUSD",1747765812606,0.25807708,105730.0,105720.0,1.26732144]
["bitfinex","BTCUSD",1747765813017,0.25807708,105730.0,105720.0,1.05464144]
["bitfinex","BTCUSD",1747765813419,0.26107708,105730.0,105720.0,1.05564144]
["bitfinex","BTCUSD",1747765813642,0.26107708,105730.0,105720.0,0.71564144]
["bitfinex","BTCUSD",1747765813882,0.41968648,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1747765814324,0.63236648,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1747765814538,0.63236648,105730.0,105720.0,0.35832072]
["bitfinex","BTCUSD",1747765814972,0.41968648,105730.0,105720.0,0.35832072]
["bitfinex","BTCUSD",1747765815228,1.13432792,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1747765815682,1.0836472,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1747765815892,0.2081159,105710.0,105700.0,0.71678387]
["bitfinex","BTCUSD",1747765816128,0.3054253,105710.0,105700.0,0.71678387]
["bitfinex","BTCUSD",1747765816325,0.2081159,105710.0,105700.0,0.71678387]
["bitfinex","BTCUSD",1747765816548,0.2081159,105710.0,105700.0,0.90599862]
["bitfinex","BTCUSD",1747765816759,0.2081159,105710.0,105700.0,0.74858387]
["bitfinex","BTCUSD",1747765816979,0.2081159,105710.0,105700.0,0.97965926]
["bitfinex","BTCUSD",1747765817195,0.19965651,105710.0,105700.0,0.03494243]
["bitfinex","BTCUSD",1747765817431,0.19965651,105710.0,105700.0,0.71778387]
["bitfinex","BTCUSD",1747765818083,0.19965651,105710.0,105700.0,0.00314243]
["bitfinex","BTCUSD",1747765818289,0.19965651,105710.0,105700.0,0.71778387]
["bitfinex","BTCUSD",1747765818703,0.20065651,105710.0,105700.0,0.71778387]
["bitfinex","BTCUSD",1747765821517,0.20065651,105710.0,105700.0,1.05778387]
["bitfinex","BTCUSD",1747765822046,0.20065651,105710.0,105700.0,1.25645935]
["bitfinex","BTCUSD",1747765822319,0.19119685,105710.0,105700.0,1.1295446]
["bitfinex","BTCUSD",1747765822529,0.19119685,105710.0,105700.0,1.12008387]
["bitfinex","BTCUSD",1747765822750,0.19119685,105710.0,105700.0,1.05778387]
["bitfinex","BTCUSD",1747765824137,0.02838596,105680.0,105670.0,0.68656757]
["bitfinex","BTCUSD",1747765824340,0.02838596,105680.0,105670.0,1.80519841]
["bitfinex","BTCUSD",1747765824535,0.02838596,105680.0,105670.0,2.03245989]
["bitfinex","BTCUSD",1747765824737,0.22709904,105680.0,105670.0,2.03541434]
["bitfinex","BTCUSD",1747765824940,0.21763732,105680.0,105670.0,2.0354147]
["bitfinex","BTCUSD",1747765825140,0.21863732,105680.0,105670.0,2.38487785]
["bitfinex","BTCUSD",1747765825348,0.21963732,105680.0,105670.0,2.38587785]
["bitfinex","BTCUSD",1747765825521,0.21963732,105680.0,105670.0,2.40437444]
["bitfinex","BTCUSD",1747765826086,0.002,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765826313,0.01146181,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765826528,0.03038597,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765826742,0.01146181,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765826968,0.01146172,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765827171,0.002,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765827383,0.01146172,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765827593,0.002,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765827855,0.01146172,105680.0,105670.0,2.40185345]
["bitfinex","BTCUSD",1747765828063,0.01146172,105680.0,105670.0,2.39889909]
["bitfinex","BTCUSD",1747765828919,0.002,105680.0,105670.0,2.39889909]
["bitfinex","BTCUSD",1747765829137,0.002,105680.0,105670.0,1.68425765]
["bitfinex","BTCUSD",1747765829356,0.19133979,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747765829566,0.19233979,105710.0,105700.0,0.64416]
["bitfinex","BTCUSD",1747765830820,0.24233979,105710.0,105700.0,0.87353539]
["bitfinex","BTCUSD",1747765831022,0.24233979,105710.0,105700.0,0.67486]
["bitfinex","BTCUSD",1747765831228,0.24333979,105710.0,105700.0,0.64416]
["bitfinex","BTCUSD",1747765831439,0.24433979,105710.0,105700.0,0.84383548]
["bitfinex","BTCUSD",1747765831665,0.24433979,105710.0,105700.0,0.86275649]
["bitfinex","BTCUSD",1747765831875,0.08352102,105710.0,105700.0,0.94587697]
["bitfinex","BTCUSD",1747765832092,0.24163737,105710.0,105700.0,0.94587697]
["bitfinex","BTCUSD",1747765832504,0.24163728,105710.0,105700.0,0.94587706]
["bitfinex","BTCUSD",1747765832716,0.23217816,105710.0,105700.0,0.93641686]
["bitfinex","BTCUSD",1747765832922,0.22271877,105710.0,105700.0,0.93641686]
["bitfinex","BTCUSD",1747765833132,0.22271877,105710.0,105700.0,0.91708146]
["bitfinex","BTCUSD",1747765833341,0.2132592,105710.0,105700.0,0.8623421]
["bitfinex","BTCUSD",1747765833566,0.2132592,105710.0,105700.0,0.87180265]
["bitfinex","BTCUSD",1747765833908,0.2132592,105710.0,105700.0,0.88126302]
["bitfinex","BTCUSD",1747765834136,0.2132592,105710.0,105700.0,0.89072331]
["bitfinex","BTCUSD",1747765836860,0.02406235,105710.0,105700.0,0.89072331]
["bitfinex","BTCUSD",1747765837064,0.2132592,105710.0,105700.0,0.89072278]
["bitfinex","BTCUSD",1747765837279,0.2132592,105710.0,105700.0,0.58656278]
["bitfinex","BTCUSD",1747765837484,0.22271904,105710.0,105700.0,1.13594278]
["bitfinex","BTCUSD",1747765838051,0.22271904,105710.0,105700.0,1.11702229]
["bitfinex","BTCUSD",1747765838295,0.22271904,105710.0,105700.0,1.08452229]
["bitfinex","BTCUSD",1747765838559,0.22271904,105710.0,105700.0,0.35004598]
["bitfinex","BTCUSD",1747765838777,0.20379963,105710.0,105700.0,1.06560146]
["bitfinex","BTCUSD",1747765839884,0.20379963,105710.0,105700.0,1.08452265]
["bitfinex","BTCUSD",1747765840104,0.20379963,105710.0,105700.0,0.86692598]
["bitfinex","BTCUSD",1747765840810,0.26699963,105710.0,105700.0,0.01004598]
["bitfinex","BTCUSD",1747765841030,0.36430903,105710.0,105700.0,0.01004598]
["bitfinex","BTCUSD",1747765841243,0.36430903,105710.0,105700.0,0.01300016]
["bitfinex","BTCUSD",1747765841681,0.36430903,105710.0,105700.0,0.00395418]
["bitfinex","BTCUSD",1747765842361,0.7219685,105710.0,105700.0,0.00395418]
["bitfinex","BTCUSD",1747765842614,1.07962797,105710.0,105700.0,0.00295418]
["bitfinex","BTCUSD",1747765842834,0.20817498,105680.0,105670.0,0.02632074]
["bitfinex","BTCUSD",1747765843068,0.23987498,105680.0,105670.0,0.02632074]
["bitfinex","BTCUSD",1747765843333,0.27197498,105680.0,105670.0,0.02632074]
["bitfinex","BTCUSD",1747765843566,0.19873171,105670.0,105660.0,0.02716729]
["bitfinex","BTCUSD",1747765843796,0.19873171,105670.0,105660.0,0.03012222]
["bitfinex","BTCUSD",1747765844702,0.19873171,105670.0,105660.0,0.02106563]
["bitfinex","BTCUSD",1747765844916,0.19887454,105670.0,105660.0,0.02106563]
["bitfinex","BTCUSD",1747765845611,0.26247454,105670.0,105660.0,0.02106563]
["bitfinex","BTCUSD",1747765846063,0.19987454,105670.0,105660.0,0.02206563]
["bitfinex","BTCUSD",1747765846516,0.01060571,105670.0,105660.0,0.21135202]
["bitfinex","BTCUSD",1747765846732,0.23772633,105670.0,105660.0,0.30284389]
["bitfinex","BTCUSD",1747765846955,0.22826426,105670.0,105660.0,0.2933802]
["bitfinex","BTCUSD",1747765847205,0.22826426,105670.0,105660.0,0.2928632]
["bitfinex","BTCUSD",1747765847414,0.21880129,105670.0,105660.0,0.21083502]
["bitfinex","BTCUSD",1747765847623,0.20933805,105670.0,105660.0,0.22976347]
["bitfinex","BTCUSD",1747765848069,0.20933805,105670.0,105660.0,0.23922752]
["bitfinex","BTCUSD",1747765848284,0.20933805,105670.0,105660.0,0.22680854]
["bitfinex","BTCUSD",1747765848492,0.19987472,105670.0,105660.0,0.22680854]
["bitfinex","BTCUSD",1747765849128,0.00114283,105670.0,105660.0,0.30853627]
["bitfinex","BTCUSD",1747765849346,0.21880039,105670.0,105660.0,0.22680862]
["bitfinex","BTCUSD",1747765849572,0.22826372,105670.0,105660.0,0.25520032]
["bitfinex","BTCUSD",1747765849809,0.21880093,105670.0,105660.0,0.22680836]
["bitfinex","BTCUSD",1747765850029,0.21880093,105670.0,105660.0,0.23627232]
["bitfinex","BTCUSD",1747765850170,0.20933787,105670.0,105660.0,0.23627232]
["bitfinex","BTCUSD",1747765850533,0.20933787,105670.0,105660.0,0.24573619]
["bitfinex","BTCUSD",1747765850783,0.20933787,105670.0,105660.0,0.25519997]
["bitfinex","BTCUSD",1747765851196,0.21880129,105670.0,105660.0,0.25519997]
["bitfinex","BTCUSD",1747765851631,0.0200694,105670.0,105660.0,0.25519944]
["bitfinex","BTCUSD",1747765851967,0.20933787,105670.0,105660.0,0.25519944]
["bitfinex","BTCUSD",1747765852562,0.01060607,105670.0,105660.0,0.25519944]
["bitfinex","BTCUSD",1747765852763,0.0200685,105670.0,105660.0,0.25519944]
["bitfinex","BTCUSD",1747765852977,0.00114283,105670.0,105660.0,0.33464029]
["bitfinex","BTCUSD",1747765853188,0.00114283,105670.0,105660.0,0.77194969]
["bitfinex","BTCUSD",1747765853406,0.00114283,105670.0,105660.0,1.04065757]
["bitfinex","BTCUSD",1747765853661,0.00114283,105670.0,105660.0,1.24887161]
["bitfinex","BTCUSD",1747765853870,0.00114283,105670.0,105660.0,1.26779962]
["bitfinex","BTCUSD",1747765854072,0.01146082,105690.0,105680.0,0.62033706]
["bitfinex","BTCUSD",1747765854277,0.01146082,105690.0,105680.0,0.83357386]
["bitfinex","BTCUSD",1747765854689,0.02092191,105690.0,105680.0,0.83357386]
["bitfinex","BTCUSD",1747765854928,0.03038327,105690.0,105680.0,0.83357386]
["bitfinex","BTCUSD",1747765855353,0.04084472,105690.0,105680.0,0.83457386]
["bitfinex","BTCUSD",1747765855555,0.004,105690.0,105680.0,0.95645248]
["bitfinex","BTCUSD",1747765855755,0.03238318,105690.0,105680.0,0.95645248]
["bitfinex","BTCUSD",1747765855964,0.22161584,105690.0,105680.0,0.72476841]
["bitfinex","BTCUSD",1747765856163,0.23107738,105690.0,105680.0,0.89375274]
["bitfinex","BTCUSD",1747765856371,0.24053901,105690.0,105680.0,0.89375274]
["bitfinex","BTCUSD",1747765856568,0.04184472,105690.0,105680.0,0.91267663]
["bitfinex","BTCUSD",1747765856794,0.01346091,105690.0,105680.0,0.91267663]
["bitfinex","BTCUSD",1747765857003,0.004,105690.0,105680.0,0.97807663]
["bitfinex","BTCUSD",1747765857202,0.01346082,105690.0,105680.0,0.96904826]
["bitfinex","BTCUSD",1747765857455,0.03238282,105690.0,105680.0,0.96904826]
["bitfinex","BTCUSD",1747765858825,0.004,105690.0,105680.0,0.96904826]
["bitfinex","BTCUSD",1747765859267,0.004,105690.0,105680.0,0.9780756]
["bitfinex","BTCUSD",1747765862321,0.01245903,105710.0,105700.0,0.01892084]
["bitfinex","BTCUSD",1747765862551,0.003,105710.0,105700.0,1.11740675]
["bitfinex","BTCUSD",1747765862780,0.003,105710.0,105700.0,1.11621655]
["bitfinex","BTCUSD",1747765863022,0.02191842,105710.0,105700.0,1.08361655]
["bitfinex","BTCUSD",1747765863226,0.23003432,105710.0,105700.0,0.8373953]
["bitfinex","BTCUSD",1747765863435,0.03137781,105710.0,105700.0,0.85631578]
["bitfinex","BTCUSD",1747765863648,0.04183747,105710.0,105700.0,0.85731578]
["bitfinex","BTCUSD",1747765863867,0.2121159,105710.0,105700.0,0.341]
["bitfinex","BTCUSD",1747765864076,0.2111159,105710.0,105700.0,0.54813576]
["bitfinex","BTCUSD",1747765864281,0.01245912,105710.0,105700.0,0.86577616]
["bitfinex","BTCUSD",1747765864495,0.02291842,105710.0,105700.0,0.86777616]
["bitfinex","BTCUSD",1747765864707,0.03237799,105710.0,105700.0,0.88231701]
["bitfinex","BTCUSD",1747765864916,0.24149425,105710.0,105700.0,0.88431701]
["bitfinex","BTCUSD",1747765865388,0.0522974,105710.0,105700.0,0.88431701]
["bitfinex","BTCUSD",1747765865619,0.24149425,105710.0,105700.0,0.88431701]
["bitfinex","BTCUSD",1747765865833,0.03337925,105710.0,105700.0,1.06357559]
["bitfinex","BTCUSD",1747765866051,0.02391905,105710.0,105700.0,1.0730357]
["bitfinex","BTCUSD",1747765866275,0.01445912,105710.0,105700.0,1.24948595]
["bitfinex","BTCUSD",1747765866495,0.01445903,105710.0,105700.0,1.24948595]
["bitfinex","BTCUSD",1747765866703,0.02391824,105710.0,105700.0,1.24948595]
["bitfinex","BTCUSD",1747765866960,0.03337754,105710.0,105700.0,1.24948595]
["bitfinex","BTCUSD",1747765867401,0.03337754,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765867613,0.005,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765867821,0.01445903,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765868019,0.005,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765868652,0.01445921,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765869028,0.01445912,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765869234,0.02391842,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765869440,0.01445912,105710.0,105700.0,1.25851099]
["bitfinex","BTCUSD",1747765869899,0.02391851,105710.0,105700.0,1.19391099]
["bitfinex","BTCUSD",1747765870331,0.21311536,105710.0,105700.0,0.87442148]
["bitfinex","BTCUSD",1747765870535,0.21311536,105710.0,105700.0,0.85988063]
["bitfinex","BTCUSD",1747765870536,0.23203477,105710.0,105700.0,0.85988063]
["bitfinex","BTCUSD",1747765870742,0.02391851,105710.0,105700.0,1.0730357]
["bitfinex","BTCUSD",1747765870953,0.01445903,105710.0,105700.0,1.1032357]
["bitfinex","BTCUSD",1747765871161,0.02391833,105710.0,105700.0,1.24728595]
["bitfinex","BTCUSD",1747765872025,0.02391833,105710.0,105700.0,1.65608595]
["bitfinex","BTCUSD",1747765872455,0.005,105710.0,105700.0,1.65608595]
["bitfinex","BTCUSD",1747765872680,0.005,105710.0,105700.0,1.24728595]
["bitfinex","BTCUSD",1747765873946,0.01445921,105710.0,105700.0,1.25630541]
["bitfinex","BTCUSD",1747765874359,0.01445912,105710.0,105700.0,1.25630541]
["bitfinex","BTCUSD",1747765874784,0.01445912,105710.0,105700.0,0.91630541]
["bitfinex","BTCUSD",1747765874993,0.01445912,105710.0,105700.0,1.25622541]
["bitfinex","BTCUSD",1747765875424,0.005,105710.0,105700.0,1.25622541]
["bitfinex","BTCUSD",1747765876080,0.01445921,105710.0,105700.0,1.25622541]
["bitfinex","BTCUSD",1747765877009,0.02391833,105710.0,105700.0,1.25622541]
["bitfinex","BTCUSD",1747765877220,0.02391824,105710.0,105700.0,1.25622541]
["bitfinex","BTCUSD",1747765877892,0.2414938,105710.0,105700.0,0.9716853]
["bitfinex","BTCUSD",1747765878093,0.04283711,105710.0,105700.0,1.20328561]
["bitfinex","BTCUSD",1747765878299,0.05229677,105710.0,105700.0,0.86328561]
["bitfinex","BTCUSD",1747765878889,0.04283774,105710.0,105700.0,1.20328561]
["bitfinex","BTCUSD",1747765879116,0.21311608,105710.0,105700.0,0.85037476]
["bitfinex","BTCUSD",1747765879318,0.21311608,105710.0,105700.0,1.07251522]
["bitfinex","BTCUSD",1747765880615,0.21311608,105710.0,105700.0,1.0725154]
["bitfinex","BTCUSD",1747765880818,0.21311608,105710.0,105700.0,1.08197586]
["bitfinex","BTCUSD",1747765881671,0.22257592,105710.0,105700.0,1.09143615]
["bitfinex","BTCUSD",1747765883938,0.21311635,105710.0,105700.0,1.08197586]
["bitfinex","BTCUSD",1747765884175,0.21211635,105710.0,105700.0,1.08197586]
["bitfinex","BTCUSD",1747765884355,0.21211635,105710.0,105700.0,1.09143623]
["bitfinex","BTCUSD",1747765884913,0.21211635,105710.0,105700.0,1.10089652]
["bitfinex","BTCUSD",1747765885394,0.21211635,105710.0,105700.0,0.58953652]
["bitfinex","BTCUSD",1747765885600,0.36316609,105710.0,105700.0,0.01301946]
["bitfinex","BTCUSD",1747765885804,1.29116503,105710.0,105700.0,0.01301946]
["bitfinex","BTCUSD",1747765886152,0.93350556,105710.0,105700.0,0.01301946]
["bitfinex","BTCUSD",1747765886574,0.20815529,105690.0,105680.0,0.0004768]
["bitfinex","BTCUSD",1747765886788,0.27105529,105690.0,105680.0,0.0004768]
["bitfinex","BTCUSD",1747765887198,0.36836469,105690.0,105680.0,0.0004768]
["bitfinex","BTCUSD",1747765887409,0.72602416,105690.0,105680.0,0.0004768]
["bitfinex","BTCUSD",1747765887871,1.93980363,105690.0,105680.0,0.0004768]
["bitfinex","BTCUSD",1747765888082,0.27349468,105670.0,105660.0,0.01331266]
["bitfinex","BTCUSD",1747765888284,1.29884302,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765888691,1.29684302,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765888898,1.29484302,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765889099,1.63484302,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765889319,0.20823409,105650.0,105640.0,0.01337266]
["bitfinex","BTCUSD",1747765889517,0.94092296,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747765889728,1.29858243,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747765889940,0.94092296,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747765890362,0.58326349,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747765890575,0.37102029,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747765890780,0.29655553,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747765890984,0.19924613,105650.0,105640.0,0.34206]
["bitfinex","BTCUSD",1747765891403,0.20024613,105650.0,105640.0,0.34206]
["bitfinex","BTCUSD",1747765891634,0.00994183,105650.0,105640.0,0.53138222]
["bitfinex","BTCUSD",1747765891853,0.0004768,105650.0,105640.0,0.59227947]
["bitfinex","BTCUSD",1747765892066,0.02887081,105650.0,105640.0,0.60682032]
["bitfinex","BTCUSD",1747765892279,0.02040587,105650.0,105640.0,0.60682032]
["bitfinex","BTCUSD",1747765892505,0.0034768,105650.0,105640.0,0.60682032]
["bitfinex","BTCUSD",1747765892724,0.01194129,105650.0,105640.0,0.63862032]
["bitfinex","BTCUSD",1747765892940,0.00994138,105650.0,105640.0,0.63862032]
["bitfinex","BTCUSD",1747765893164,0.01194138,105650.0,105640.0,0.85138032]
["bitfinex","BTCUSD",1747765893377,0.02140614,105650.0,105640.0,0.85138032]
["bitfinex","BTCUSD",1747765893596,0.02140587,105650.0,105640.0,0.85138032]
["bitfinex","BTCUSD",1747765893818,0.0024768,105650.0,105640.0,0.85138032]
["bitfinex","BTCUSD",1747765894025,0.0024768,105650.0,105640.0,0.94868972]
["bitfinex","BTCUSD",1747765894878,0.0014768,105650.0,105640.0,0.94868972]
["bitfinex","BTCUSD",1747765895092,0.0014768,105650.0,105640.0,0.73592972]
["bitfinex","BTCUSD",1747765895093,0.0099412,105650.0,105640.0,0.73592972]
["bitfinex","BTCUSD",1747765895308,0.03933548,105650.0,105640.0,0.57432032]
["bitfinex","BTCUSD",1747765895557,0.0119412,105650.0,105640.0,0.78908032]
["bitfinex","BTCUSD",1747765895793,0.02140578,105650.0,105640.0,1.12200032]
["bitfinex","BTCUSD",1747765895999,0.02140578,105650.0,105640.0,0.60672032]
["bitfinex","BTCUSD",1747765896204,0.23910526,105650.0,105640.0,1.07266909]
["bitfinex","BTCUSD",1747765896439,0.21071143,105650.0,105640.0,0.34406]
["bitfinex","BTCUSD",1747765896653,0.21071143,105650.0,105640.0,0.85483417]
["bitfinex","BTCUSD",1747765896865,0.0119412,105650.0,105640.0,0.58578625]
["bitfinex","BTCUSD",1747765897098,0.03087081,105650.0,105640.0,0.90138625]
["bitfinex","BTCUSD",1747765897312,0.04033584,105650.0,105640.0,0.91085191]
["bitfinex","BTCUSD",1747765897525,0.04980096,105650.0,105640.0,0.56879191]
["bitfinex","BTCUSD",1747765897751,0.23910526,105650.0,105640.0,0.52585417]
["bitfinex","BTCUSD",1747765897962,0.2296414,105650.0,105640.0,0.52585417]
["bitfinex","BTCUSD",1747765898181,0.2296414,105650.0,105640.0,0.53531992]
["bitfinex","BTCUSD",1747765898412,0.03087144,105650.0,105640.0,0.5447854]
["bitfinex","BTCUSD",1747765898645,0.23910607,105650.0,105640.0,0.54478558]
["bitfinex","BTCUSD",1747765898861,0.23910607,105650.0,105640.0,0.55425115]
["bitfinex","BTCUSD",1747765899082,0.02140587,105650.0,105640.0,0.63139146]
["bitfinex","BTCUSD",1747765899306,0.0024768,105650.0,105640.0,0.63139146]
["bitfinex","BTCUSD",1747765899537,0.01194129,105650.0,105640.0,0.84423146]
["bitfinex","BTCUSD",1747765899768,0.0024768,105650.0,105640.0,0.84423146]
["bitfinex","BTCUSD",1747765899976,0.0024768,105650.0,105640.0,0.94154086]
["bitfinex","BTCUSD",1747765901506,0.0024768,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765902787,0.0119412,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765902995,0.02140578,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765903352,0.0119412,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765903553,0.0024768,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765904367,0.0119412,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765906150,0.0119412,105650.0,105640.0,1.06874086]
["bitfinex","BTCUSD",1747765906350,0.0119412,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765906525,0.0024768,105650.0,105640.0,1.28154086]
["bitfinex","BTCUSD",1747765906974,0.002,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747765907183,0.002,105670.0,105660.0,0.94532851]
["bitfinex","BTCUSD",1747765907372,0.003,105690.0,105680.0,0.63517791]
["bitfinex","BTCUSD",1747765907587,0.003,105690.0,105680.0,1.66948731]
["bitfinex","BTCUSD",1747765907800,0.002,105710.0,105700.0,0.63513672]
["bitfinex","BTCUSD",1747765907955,0.001,105710.0,105700.0,1.49681612]
["bitfinex","BTCUSD",1747765908380,0.002,105730.0,105720.0,0.29389557]
["bitfinex","BTCUSD",1747765908570,0.002,105730.0,105720.0,1.90257497]
["bitfinex","BTCUSD",1747765908780,0.002,105750.0,105740.0,0.62201357]
["bitfinex","BTCUSD",1747765908983,0.002,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1747765909150,0.01890599,105780.0,105770.0,0.54798238]
["bitfinex","BTCUSD",1747765909351,0.20797818,105780.0,105770.0,0.34]
["bitfinex","BTCUSD",1747765909628,0.20797818,105780.0,105750.0,0.2080222]
["bitfinex","BTCUSD",1747765909629,0.01890939,105760.0,105750.0,0.8384224]
["bitfinex","BTCUSD",1747765909851,0.0189093,105760.0,105750.0,0.99029025]
["bitfinex","BTCUSD",1747765910171,0.00945465,105760.0,105750.0,0.45185025]
["bitfinex","BTCUSD",1747765910382,0.01890957,105760.0,105750.0,0.99395421]
["bitfinex","BTCUSD",1747765910590,0.00945465,105760.0,105750.0,1.00341056]
["bitfinex","BTCUSD",1747765910795,0.21747262,105760.0,105750.0,0.98449894]
["bitfinex","BTCUSD",1747765911049,0.21847262,105760.0,105750.0,0.10628037]
["bitfinex","BTCUSD",1747765911261,0.28504526,105760.0,105750.0,0.00897097]
["bitfinex","BTCUSD",1747765911880,0.19858137,105750.0,105740.0,0.75056]
["bitfinex","BTCUSD",1747765912218,0.19858137,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765913225,0.36103392,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765913660,0.36203392,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765913882,0.36103392,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747765914104,0.29703392,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1747765914310,0.29903392,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1747765914516,0.29703392,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1747765914728,0.01891691,105720.0,105710.0,0.2081152]
["bitfinex","BTCUSD",1747765914945,0.20809631,105720.0,105710.0,0.11185025]
["bitfinex","BTCUSD",1747765915167,0.18919685,105710.0,105700.0,0.41048]
["bitfinex","BTCUSD",1747765915368,0.18919685,105710.0,105700.0,0.75048]
["bitfinex","BTCUSD",1747765915369,0.19865651,105710.0,105700.0,0.75048]
["bitfinex","BTCUSD",1747765916029,0.19465651,105710.0,105700.0,0.75048]
["bitfinex","BTCUSD",1747765916242,0.19465651,105710.0,105700.0,0.93969475]
["bitfinex","BTCUSD",1747765916451,0.19479955,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765917333,0.19479955,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1747765917540,0.19579955,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1747765917967,0.00114304,105710.0,105700.0,0.22359587]
["bitfinex","BTCUSD",1747765918171,0.00114304,105710.0,105700.0,0.67544612]
["bitfinex","BTCUSD",1747765918374,0.00214304,105710.0,105700.0,1.20996612]
["bitfinex","BTCUSD",1747765918618,0.00214304,105710.0,105700.0,1.27286612]
["bitfinex","BTCUSD",1747765918822,0.00214304,105710.0,105700.0,1.27386612]
["bitfinex","BTCUSD",1747765919034,0.00214304,105710.0,105700.0,1.90554812]
["bitfinex","BTCUSD",1747765919279,0.00214304,105710.0,105700.0,1.58798612]
["bitfinex","BTCUSD",1747765919584,0.00014304,105710.0,105700.0,1.54753859]
["bitfinex","BTCUSD",1747765919716,0.00014304,105710.0,105700.0,1.45744959]
["bitfinex","BTCUSD",1747765919913,0.00414304,105710.0,105700.0,1.28381959]
["bitfinex","BTCUSD",1747765920120,0.00414304,105710.0,105700.0,1.28181959]
["bitfinex","BTCUSD",1747765920318,0.00414304,105710.0,105700.0,1.42726759]
["bitfinex","BTCUSD",1747765920536,0.00714304,105710.0,105700.0,1.42726759]
["bitfinex","BTCUSD",1747765920749,0.20158119,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1747765920937,0.01891342,105740.0,105730.0,0.20806066]
["bitfinex","BTCUSD",1747765921142,0.0283704,105740.0,105730.0,0.21751808]
["bitfinex","BTCUSD",1747765921346,0.04728426,105740.0,105730.0,0.20806066]
["bitfinex","BTCUSD",1747765921556,0.226971,105740.0,105730.0,0.2080612]
["bitfinex","BTCUSD",1747765921766,0.2175142,105740.0,105730.0,0.20806129]
["bitfinex","BTCUSD",1747765921975,0.01891387,105740.0,105730.0,0.22697649]
["bitfinex","BTCUSD",1747765922183,0.01559874,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747765922401,0.01891297,105740.0,105730.0,0.88840097]
["bitfinex","BTCUSD",1747765922611,0.01891288,105740.0,105730.0,0.98571037]
["bitfinex","BTCUSD",1747765922826,0.00614302,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747765923057,0.00614302,105750.0,105740.0,0.55751357]
["bitfinex","BTCUSD",1747765923274,0.22363548,105750.0,105740.0,0.54805704]
["bitfinex","BTCUSD",1747765923493,0.21118038,105750.0,105740.0,0.34]
["bitfinex","BTCUSD",1747765923928,0.19860016,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1747765924132,0.19860016,105740.0,105720.0,0.53863316]
["bitfinex","BTCUSD",1747765924133,0.19861903,105730.0,105720.0,0.53863316]
["bitfinex","BTCUSD",1747765924349,0.20807681,105730.0,105720.0,0.54809201]
["bitfinex","BTCUSD",1747765924585,0.25807681,105730.0,105720.0,0.54809201]
["bitfinex","BTCUSD",1747765924824,0.25807681,105730.0,105720.0,0.55755077]
["bitfinex","BTCUSD",1747765925073,0.05945733,105730.0,105720.0,0.57646768]
["bitfinex","BTCUSD",1747765925285,0.06891493,105730.0,105720.0,0.57646768]
["bitfinex","BTCUSD",1747765925518,0.08782986,105730.0,105720.0,0.57646768]
["bitfinex","BTCUSD",1747765925729,0.05945724,105730.0,105720.0,0.57646768]
["bitfinex","BTCUSD",1747765925981,0.06891466,105730.0,105720.0,0.57646768]
["bitfinex","BTCUSD",1747765926215,0.00945876,105720.0,105710.0,0.54811644]
["bitfinex","BTCUSD",1747765926441,0.01891941,105710.0,105700.0,0.33901938]
["bitfinex","BTCUSD",1747765926659,0.2110722,105710.0,105700.0,0.01325938]
["bitfinex","BTCUSD",1747765926871,0.20811626,105710.0,105700.0,0.01325938]
["bitfinex","BTCUSD",1747765927558,0.20611626,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765928469,0.20711626,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747765928911,0.20411626,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747765929148,0.30142566,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747765929383,0.36292566,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747765929591,0.41392566,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747765930046,0.25511626,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747765930281,0.25411626,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765930515,0.35142566,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765930733,0.41252566,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765930955,0.41452566,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765933175,0.41252566,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765933392,0.41152566,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765933609,0.41552566,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765933851,0.41952566,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1747765934090,1.1935577,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765934328,1.74661855,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765934771,1.75661855,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765934990,1.75261855,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765935211,1.31858651,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765935425,1.74861855,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747765936279,1.75361855,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765936515,1.76061855,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765938473,0.54815529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747765938692,1.13979673,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765939331,1.17433758,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765939747,1.17733758,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765939954,1.17833758,105690.0,105680.0,0.00314304]
["bitfinex","BTCUSD",1747765940593,1.38809758,105690.0,105680.0,0.00314304]
["bitfinex","BTCUSD",1747765940813,0.95106554,105690.0,105680.0,0.00314304]
["bitfinex","BTCUSD",1747765941043,0.94106554,105690.0,105680.0,0.00314304]
["bitfinex","BTCUSD",1747765941255,1.37509758,105690.0,105680.0,0.00314304]
["bitfinex","BTCUSD",1747765941468,0.94106554,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765941682,0.94006554,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765941890,0.94406554,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765942325,0.73130554,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765942548,1.72229758,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765943029,1.38557494,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765943241,1.27826554,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765943448,1.28826554,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765944320,1.7321348,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765944523,0.37676469,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765944928,0.71676469,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765945996,0.68866469,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765946217,0.65646469,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765946422,0.31646469,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765946616,0.21915529,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765946861,0.21915565,105690.0,105680.0,0.2220936]
["bitfinex","BTCUSD",1747765947072,0.21915565,105690.0,105680.0,0.03284304]
["bitfinex","BTCUSD",1747765947284,0.21915565,105690.0,105680.0,0.07280556]
["bitfinex","BTCUSD",1747765947486,0.20969429,105690.0,105680.0,0.06334304]
["bitfinex","BTCUSD",1747765947715,0.20269429,105690.0,105680.0,0.06334304]
["bitfinex","BTCUSD",1747765948131,0.20269429,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765948549,0.20815556,105690.0,105680.0,0.28217241]
["bitfinex","BTCUSD",1747765948759,0.21761719,105690.0,105680.0,0.07280556]
["bitfinex","BTCUSD",1747765948963,0.21015583,105690.0,105680.0,0.06453498]
["bitfinex","BTCUSD",1747765949167,0.21315583,105690.0,105680.0,0.06334304]
["bitfinex","BTCUSD",1747765949368,0.21415583,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765949503,0.20915583,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765949905,0.21215583,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765950110,0.21215583,105690.0,105680.0,0.06254304]
["bitfinex","BTCUSD",1747765950524,0.21215583,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765950725,0.004,105690.0,105680.0,0.3837605]
["bitfinex","BTCUSD",1747765951090,0.02292191,105690.0,105680.0,0.39203035]
["bitfinex","BTCUSD",1747765951314,0.004,105690.0,105680.0,0.73203035]
["bitfinex","BTCUSD",1747765951553,0.004,105690.0,105680.0,0.94483035]
["bitfinex","BTCUSD",1747765951899,0.004,105690.0,105680.0,0.96507806]
["bitfinex","BTCUSD",1747765952103,0.003,105690.0,105680.0,0.96507806]
["bitfinex","BTCUSD",1747765952310,0.003,105690.0,105680.0,1.27753906]
["bitfinex","BTCUSD",1747765952521,0.01891995,105700.0,105690.0,0.63255732]
["bitfinex","BTCUSD",1747765952726,0.01891995,105700.0,105690.0,0.72986672]
["bitfinex","BTCUSD",1747765952933,0.01891995,105700.0,105690.0,1.08431443]
["bitfinex","BTCUSD",1747765953141,0.07837826,105710.0,105700.0,0.28159587]
["bitfinex","BTCUSD",1747765953338,0.25811626,105710.0,105700.0,0.25321475]
["bitfinex","BTCUSD",1747765953563,0.20813559,105700.0,105690.0,0.95714191]
["bitfinex","BTCUSD",1747765953779,0.27570286,105700.0,105690.0,0.02224771]
["bitfinex","BTCUSD",1747765953986,0.37301226,105700.0,105690.0,0.02224771]
["bitfinex","BTCUSD",1747765954414,0.37301226,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1747765954863,0.19869411,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765955066,0.29600351,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765956120,0.69860351,105690.0,105680.0,0.00214304]
["bitfinex","BTCUSD",1747765956587,1.13363555,105690.0,105680.0,0.00514304]
["bitfinex","BTCUSD",1747765956799,0.20819468,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765957007,0.63970408,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765958089,1.14003612,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765958507,1.15431948,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765958745,1.49431948,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747765958961,0.20823409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747765959180,0.30554349,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765959636,0.63978349,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765959847,0.30554349,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765960894,0.30954349,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765961503,0.31254349,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765962590,0.64682349,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765962742,0.31254349,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765962959,0.21523409,105650.0,105640.0,0.00214283]
["bitfinex","BTCUSD",1747765963170,0.21523409,105650.0,105640.0,0.01116377]
["bitfinex","BTCUSD",1747765964018,0.02592925,105650.0,105640.0,0.24304649]
["bitfinex","BTCUSD",1747765964167,0.23416352,105650.0,105640.0,0.28371776]
["bitfinex","BTCUSD",1747765964367,0.22469903,105650.0,105640.0,0.28371776]
["bitfinex","BTCUSD",1747765964574,0.0259297,105650.0,105640.0,0.29318324]
["bitfinex","BTCUSD",1747765964798,0.007,105650.0,105640.0,1.29211349]
["bitfinex","BTCUSD",1747765965209,0.01646458,105650.0,105640.0,1.30337287]
["bitfinex","BTCUSD",1747765965415,0.01246449,105650.0,105640.0,1.30337287]
["bitfinex","BTCUSD",1747765965616,0.02839152,105660.0,105650.0,0.5722397]
["bitfinex","BTCUSD",1747765965819,0.03785566,105660.0,105650.0,0.7327491]
["bitfinex","BTCUSD",1747765966221,0.2176788,105660.0,105650.0,0.4032]
["bitfinex","BTCUSD",1747765966441,0.2176788,105660.0,105650.0,0.61143445]
["bitfinex","BTCUSD",1747765966645,0.18926847,105670.0,105650.0,0.6506442]
["bitfinex","BTCUSD",1747765966869,0.01892585,105670.0,105660.0,0.28177098]
["bitfinex","BTCUSD",1747765967071,0.03785179,105670.0,105660.0,0.28057809]
["bitfinex","BTCUSD",1747765967276,0.21765801,105670.0,105660.0,0.26165053]
["bitfinex","BTCUSD",1747765967483,0.00946252,105680.0,105670.0,0.20819459]
["bitfinex","BTCUSD",1747765967693,0.22709949,105680.0,105670.0,0.27369468]
["bitfinex","BTCUSD",1747765967898,0.21763759,105680.0,105670.0,0.26423171]
["bitfinex","BTCUSD",1747765968131,0.01892451,105680.0,105670.0,0.28271553]
["bitfinex","BTCUSD",1747765968341,0.02092245,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1747765968542,0.2290781,105690.0,105680.0,0.27367516]
["bitfinex","BTCUSD",1747765968973,0.22907864,105690.0,105680.0,0.28313724]
["bitfinex","BTCUSD",1747765969188,0.002,105690.0,105680.0,0.63259914]
["bitfinex","BTCUSD",1747765969407,0.002,105690.0,105680.0,0.74444939]
["bitfinex","BTCUSD",1747765969620,0.005,105690.0,105680.0,0.75510436]
["bitfinex","BTCUSD",1747765969834,0.005,105690.0,105680.0,0.7641253]
["bitfinex","BTCUSD",1747765970046,0.002,105690.0,105680.0,0.7631253]
["bitfinex","BTCUSD",1747765970671,0.002,105690.0,105680.0,0.9759253]
["bitfinex","BTCUSD",1747765970916,0.004,105690.0,105680.0,0.9769253]
["bitfinex","BTCUSD",1747765971326,0.002,105710.0,105700.0,0.23213672]
["bitfinex","BTCUSD",1747765971548,0.00213531,105710.0,105700.0,0.72658612]
["bitfinex","BTCUSD",1747765971760,0.00213531,105710.0,105700.0,0.88699212]
["bitfinex","BTCUSD",1747765972202,0.00213531,105710.0,105700.0,0.93938612]
["bitfinex","BTCUSD",1747765972864,0.00513531,105710.0,105700.0,0.41362644]
["bitfinex","BTCUSD",1747765973089,0.00513531,105710.0,105700.0,0.95778644]
["bitfinex","BTCUSD",1747765973327,0.01459434,105710.0,105700.0,0.95778644]
["bitfinex","BTCUSD",1747765973895,0.01459434,105710.0,105700.0,0.72470612]
["bitfinex","BTCUSD",1747765974107,0.02405346,105710.0,105700.0,0.93750612]
["bitfinex","BTCUSD",1747765974477,0.02405346,105710.0,105700.0,0.94650649]
["bitfinex","BTCUSD",1747765974682,0.04297233,105710.0,105700.0,0.95592678]
["bitfinex","BTCUSD",1747765974890,0.21325148,105710.0,105700.0,0.01000037]
["bitfinex","BTCUSD",1747765975094,0.21325148,105710.0,105700.0,0.68132037]
["bitfinex","BTCUSD",1747765975784,0.21325148,105710.0,105700.0,0.35000037]
["bitfinex","BTCUSD",1747765976002,0.31056088,105710.0,105700.0,0.01000037]
["bitfinex","BTCUSD",1747765976862,0.30856088,105710.0,105700.0,0.00900037]
["bitfinex","BTCUSD",1747765977100,0.30856088,105710.0,105700.0,0.01000037]
["bitfinex","BTCUSD",1747765977307,0.31056088,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747765977516,0.31156088,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765979609,0.21425148,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765980230,0.21425148,105710.0,105700.0,0.20067548]
["bitfinex","BTCUSD",1747765980447,0.20479191,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765981150,0.36530131,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765983925,0.65530131,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765984212,1.42065335,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765984693,0.98662131,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765985214,0.25210131,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747765986024,0.01892459,105680.0,105670.0,1.22535401]
["bitfinex","BTCUSD",1747765986244,0.20817515,105680.0,105670.0,1.75546732]
["bitfinex","BTCUSD",1747765986507,0.20817515,105680.0,105670.0,1.76493029]
["bitfinex","BTCUSD",1747765986723,0.22709957,105680.0,105670.0,1.77439317]
["bitfinex","BTCUSD",1747765986935,0.23656209,105680.0,105670.0,1.77439317]
["bitfinex","BTCUSD",1747765987174,0.02838658,105680.0,105670.0,1.77439254]
["bitfinex","BTCUSD",1747765987679,0.02938658,105680.0,105670.0,1.77739254]
["bitfinex","BTCUSD",1747765988337,0.22809957,105680.0,105670.0,1.77739254]
["bitfinex","BTCUSD",1747765988549,0.22909957,105680.0,105670.0,1.77739254]
["bitfinex","BTCUSD",1747765988804,0.22909957,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765988994,0.03984901,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765989870,0.002,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765990100,0.02092407,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765990321,0.03038632,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765990549,0.02092407,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765990781,0.0114619,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765991015,0.02092407,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765991933,0.002,105680.0,105670.0,1.78639567]
["bitfinex","BTCUSD",1747765993553,0.002,105680.0,105670.0,1.79764613]
["bitfinex","BTCUSD",1747765996078,0.002,105680.0,105670.0,1.38884613]
["bitfinex","BTCUSD",1747765997083,0.002,105680.0,105670.0,1.39259629]
["bitfinex","BTCUSD",1747765997459,0.002,105710.0,105700.0,0.28329587]
["bitfinex","BTCUSD",1747765997675,0.002,105710.0,105700.0,0.93922612]
["bitfinex","BTCUSD",1747765998140,0.01145912,105710.0,105700.0,0.75046987]
["bitfinex","BTCUSD",1747765998287,0.002,105710.0,105700.0,0.96322987]
["bitfinex","BTCUSD",1747765998900,0.004,105710.0,105700.0,0.96322987]
["bitfinex","BTCUSD",1747765999332,0.004,105710.0,105700.0,1.62498787]
["bitfinex","BTCUSD",1747765999547,0.004,105710.0,105700.0,1.59069187]
["bitfinex","BTCUSD",1747765999769,0.004,105710.0,105700.0,1.93069187]
["bitfinex","BTCUSD",1747766000238,0.006,105710.0,105700.0,1.93169187]
["bitfinex","BTCUSD",1747766000460,0.002,105710.0,105700.0,1.61372487]
["bitfinex","BTCUSD",1747766000696,0.003,105710.0,105700.0,1.09346987]
["bitfinex","BTCUSD",1747766000917,0.003,105710.0,105700.0,1.04588902]
["bitfinex","BTCUSD",1747766000918,0.01245912,105710.0,105700.0,1.04588902]
["bitfinex","BTCUSD",1747766001130,0.003,105710.0,105700.0,1.30428987]
["bitfinex","BTCUSD",1747766001541,0.002,105710.0,105700.0,1.30328987]
["bitfinex","BTCUSD",1747766002507,0.003,105710.0,105700.0,1.30528987]
["bitfinex","BTCUSD",1747766003176,0.003,105710.0,105700.0,0.76124987]
["bitfinex","BTCUSD",1747766003388,0.003,105710.0,105700.0,1.97188587]
["bitfinex","BTCUSD",1747766003597,0.003,105710.0,105700.0,1.95261987]
["bitfinex","BTCUSD",1747766003815,0.003,105710.0,105700.0,1.81894787]
["bitfinex","BTCUSD",1747766004248,0.003,105710.0,105700.0,1.56787887]
["bitfinex","BTCUSD",1747766004449,0.003,105710.0,105700.0,1.30200987]
["bitfinex","BTCUSD",1747766005116,0.002,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747766005303,0.00209019,105730.0,105720.0,0.73150497]
["bitfinex","BTCUSD",1747766005543,0.00209019,105730.0,105720.0,0.7517844]
["bitfinex","BTCUSD",1747766006387,0.00409019,105730.0,105720.0,0.7527844]
["bitfinex","BTCUSD",1747766007091,0.00709019,105730.0,105720.0,0.7537844]
["bitfinex","BTCUSD",1747766010208,0.01654752,105730.0,105720.0,1.1625844]
["bitfinex","BTCUSD",1747766010443,0.02600494,105730.0,105720.0,1.1625844]
["bitfinex","BTCUSD",1747766011111,0.03546254,105730.0,105720.0,1.1625844]
["bitfinex","BTCUSD",1747766011554,0.02600494,105730.0,105720.0,0.7537844]
["bitfinex","BTCUSD",1747766011766,0.03546254,105730.0,105720.0,0.9664644]
["bitfinex","BTCUSD",1747766013291,0.04492023,105730.0,105720.0,0.9664644]
["bitfinex","BTCUSD",1747766013497,0.03546254,105730.0,105720.0,0.9664644]
["bitfinex","BTCUSD",1747766013859,0.04492023,105730.0,105720.0,0.9664644]
["bitfinex","BTCUSD",1747766015005,0.03546254,105730.0,105720.0,0.9664644]
["bitfinex","BTCUSD",1747766015228,0.00709019,105730.0,105720.0,0.9664644]
["bitfinex","BTCUSD",1747766015485,0.02091118,105750.0,105740.0,0.57205442]
["bitfinex","BTCUSD",1747766015703,0.02091118,105750.0,105740.0,1.24222382]
["bitfinex","BTCUSD",1747766016140,0.01145546,105750.0,105740.0,1.25122695]
["bitfinex","BTCUSD",1747766016355,0.02091109,105750.0,105740.0,1.25122695]
["bitfinex","BTCUSD",1747766016785,0.0303669,105750.0,105740.0,1.25122695]
["bitfinex","BTCUSD",1747766017150,0.0313669,105750.0,105740.0,1.25222695]
["bitfinex","BTCUSD",1747766017353,0.0313669,105750.0,105740.0,1.19592372]
["bitfinex","BTCUSD",1747766017560,0.02191109,105750.0,105740.0,1.22429411]
["bitfinex","BTCUSD",1747766017784,0.03136699,105750.0,105740.0,1.22429411]
["bitfinex","BTCUSD",1747766017998,0.03136699,105750.0,105740.0,1.23557041]
["bitfinex","BTCUSD",1747766018746,0.0313669,105750.0,105740.0,1.23557041]
["bitfinex","BTCUSD",1747766019143,0.02191109,105750.0,105740.0,1.22429411]
["bitfinex","BTCUSD",1747766019269,0.01245546,105750.0,105740.0,1.22429411]
["bitfinex","BTCUSD",1747766019466,0.003,105750.0,105740.0,1.22429411]
["bitfinex","BTCUSD",1747766019676,0.002,105770.0,105760.0,0.23201329]
["bitfinex","BTCUSD",1747766019913,0.00247666,105770.0,105760.0,0.88196269]
["bitfinex","BTCUSD",1747766020123,0.00247666,105770.0,105760.0,0.94276269]
["bitfinex","BTCUSD",1747766020765,0.00647666,105770.0,105760.0,0.94376269]
["bitfinex","BTCUSD",1747766020964,0.00247666,105770.0,105760.0,0.94276269]
["bitfinex","BTCUSD",1747766021341,0.00347666,105770.0,105760.0,0.94276269]
["bitfinex","BTCUSD",1747766021572,0.00347666,105770.0,105760.0,0.96304212]
["bitfinex","BTCUSD",1747766021995,0.00547666,105770.0,105760.0,0.75040212]
["bitfinex","BTCUSD",1747766022276,0.00547666,105770.0,105760.0,1.26072212]
["bitfinex","BTCUSD",1747766022491,0.00347666,105770.0,105760.0,1.26072212]
["bitfinex","BTCUSD",1747766022861,0.00447666,105770.0,105760.0,1.29092212]
["bitfinex","BTCUSD",1747766023565,0.002,105790.0,105780.0,0.60257216]
["bitfinex","BTCUSD",1747766023785,0.00214297,105790.0,105780.0,2.47220656]
["bitfinex","BTCUSD",1747766023996,0.002,105810.0,105800.0,0.57193106]
["bitfinex","BTCUSD",1747766024211,0.002,105810.0,105800.0,1.20972046]
["bitfinex","BTCUSD",1747766024418,0.002,105810.0,105800.0,1.24032046]
["bitfinex","BTCUSD",1747766024631,0.01145009,105810.0,105800.0,1.24032046]
["bitfinex","BTCUSD",1747766024838,0.01145009,105810.0,105800.0,0.65978929]
["bitfinex","BTCUSD",1747766024839,0.20046814,105810.0,105800.0,0.65978929]
["bitfinex","BTCUSD",1747766025040,0.0303509,105810.0,105800.0,1.20964046]
["bitfinex","BTCUSD",1747766025461,0.03035081,105810.0,105800.0,1.21864359]
["bitfinex","BTCUSD",1747766025663,0.002,105810.0,105800.0,1.21864359]
["bitfinex","BTCUSD",1747766026452,0.01145009,105810.0,105800.0,1.21964359]
["bitfinex","BTCUSD",1747766026661,0.01145009,105810.0,105800.0,1.28424359]
["bitfinex","BTCUSD",1747766026662,0.002,105810.0,105800.0,1.28424359]
["bitfinex","BTCUSD",1747766026973,0.002,105810.0,105800.0,1.25104359]
["bitfinex","BTCUSD",1747766027176,0.002,105810.0,105800.0,1.21964359]
["bitfinex","BTCUSD",1747766027402,0.01145009,105810.0,105800.0,1.21964359]
["bitfinex","BTCUSD",1747766027997,0.01145009,105810.0,105800.0,0.69051989]
["bitfinex","BTCUSD",1747766028205,0.17880071,105820.0,105810.0,0.22246007]
["bitfinex","BTCUSD",1747766028395,0.17880071,105820.0,105810.0,0.31976947]
["bitfinex","BTCUSD",1747766028591,0.18825071,105820.0,105810.0,0.31031902]
["bitfinex","BTCUSD",1747766028913,0.19770045,105820.0,105810.0,0.8690926]
["bitfinex","BTCUSD",1747766029456,0.19970045,105820.0,105810.0,0.8690926]
["bitfinex","BTCUSD",1747766029887,0.02289885,105820.0,105810.0,0.87854287]
["bitfinex","BTCUSD",1747766030108,0.03234859,105820.0,105810.0,0.8690926]
["bitfinex","BTCUSD",1747766030319,0.04179851,105820.0,105810.0,0.87854296]
["bitfinex","BTCUSD",1747766030544,0.04179851,105820.0,105810.0,0.88799323]
["bitfinex","BTCUSD",1747766031192,0.23079869,105820.0,105810.0,0.88799323]
["bitfinex","BTCUSD",1747766031404,0.04179851,105820.0,105810.0,0.88799323]
["bitfinex","BTCUSD",1747766032245,0.23079869,105820.0,105810.0,0.88799323]
["bitfinex","BTCUSD",1747766032815,0.03234859,105820.0,105810.0,0.88799323]
["bitfinex","BTCUSD",1747766032972,0.004,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766033445,0.03234859,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766033648,0.02289885,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766033855,0.01344929,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766034069,0.02289876,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766034272,0.03234832,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766034473,0.04179806,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766034693,0.01344929,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766035130,0.02289867,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766035343,0.004,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766035555,0.01344929,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766035973,0.004,105820.0,105810.0,1.23783637]
["bitfinex","BTCUSD",1747766036599,0.004,105820.0,105810.0,1.23779637]
["bitfinex","BTCUSD",1747766036802,0.02289894,105820.0,105810.0,1.23779637]
["bitfinex","BTCUSD",1747766037010,0.02289894,105820.0,105810.0,0.67861592]
["bitfinex","BTCUSD",1747766037011,0.23079842,105820.0,105810.0,0.67861592]
["bitfinex","BTCUSD",1747766037218,0.04179824,105820.0,105810.0,1.22222637]
["bitfinex","BTCUSD",1747766037416,0.04179824,105820.0,105810.0,1.23167673]
["bitfinex","BTCUSD",1747766037663,0.04179824,105820.0,105810.0,1.241127]
["bitfinex","BTCUSD",1747766037820,0.04179806,105820.0,105810.0,1.241127]
["bitfinex","BTCUSD",1747766038017,0.24024878,105820.0,105810.0,1.241127]
["bitfinex","BTCUSD",1747766038355,0.18900018,105820.0,105810.0,1.241127]
["bitfinex","BTCUSD",1747766038576,0.20790001,105820.0,105810.0,0.65462444]
["bitfinex","BTCUSD",1747766038796,0.27110001,105820.0,105810.0,0.00900313]
["bitfinex","BTCUSD",1747766039413,0.19846877,105810.0,105800.0,0.73464634]
["bitfinex","BTCUSD",1747766039616,0.19846877,105810.0,105800.0,0.53616]
["bitfinex","BTCUSD",1747766040446,0.26196877,105810.0,105800.0,0.09932908]
["bitfinex","BTCUSD",1747766040656,0.26196877,105810.0,105800.0,0.31184908]
["bitfinex","BTCUSD",1747766040926,0.01890278,105800.0,105790.0,1.10614728]
["bitfinex","BTCUSD",1747766041122,0.0283543,105800.0,105790.0,1.21290874]
["bitfinex","BTCUSD",1747766041496,0.01890242,105800.0,105790.0,1.21290874]
["bitfinex","BTCUSD",1747766041899,0.02835403,105800.0,105790.0,1.21290874]
["bitfinex","BTCUSD",1747766042101,0.22681994,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747766042281,0.01890063,105810.0,105800.0,0.31469961]
["bitfinex","BTCUSD",1747766042486,0.01890063,105810.0,105800.0,0.54176046]
["bitfinex","BTCUSD",1747766042690,0.02835135,105810.0,105800.0,0.54176046]
["bitfinex","BTCUSD",1747766042893,0.2268203,105810.0,105800.0,0.55143156]
["bitfinex","BTCUSD",1747766043191,0.21736985,105810.0,105800.0,0.55143173]
["bitfinex","BTCUSD",1747766043383,0.21736985,105810.0,105800.0,0.55243173]
["bitfinex","BTCUSD",1747766043770,0.2268203,105810.0,105800.0,0.57133415]
["bitfinex","BTCUSD",1747766043978,0.2268203,105810.0,105800.0,0.58031731]
["bitfinex","BTCUSD",1747766044420,0.01890063,105810.0,105800.0,0.58131731]
["bitfinex","BTCUSD",1747766044627,0.23627093,105810.0,105800.0,0.58131731]
["bitfinex","BTCUSD",1747766044814,0.22682075,105810.0,105800.0,0.55296355]
["bitfinex","BTCUSD",1747766045030,0.22682075,105810.0,105800.0,0.56241489]
["bitfinex","BTCUSD",1747766045245,0.2173703,105810.0,105800.0,0.45056509]
["bitfinex","BTCUSD",1747766045454,0.20791976,105810.0,105800.0,0.45056527]
["bitfinex","BTCUSD",1747766046546,0.19846895,105810.0,105800.0,0.01098316]
["bitfinex","BTCUSD",1747766046758,0.26156895,105810.0,105800.0,0.01098316]
["bitfinex","BTCUSD",1747766047199,0.68311439,105810.0,105800.0,0.01098316]
["bitfinex","BTCUSD",1747766047405,0.68311439,105810.0,105800.0,0.00998316]
["bitfinex","BTCUSD",1747766047839,0.36282969,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1747766048273,0.36182969,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1747766048708,0.35537879,105810.0,105780.0,0.42249727]
["bitfinex","BTCUSD",1747766048961,0.2079587,105790.0,105780.0,0.22397358]
["bitfinex","BTCUSD",1747766049165,0.2079587,105790.0,105780.0,0.22354255]
["bitfinex","BTCUSD",1747766049387,0.2079587,105790.0,105780.0,0.22106255]
["bitfinex","BTCUSD",1747766049806,0.22188078,105790.0,105780.0,0.22106255]
["bitfinex","BTCUSD",1747766050238,0.22483251,105790.0,105780.0,0.22106255]
["bitfinex","BTCUSD",1747766050443,0.22483251,105790.0,105780.0,0.22206255]
["bitfinex","BTCUSD",1747766051133,0.00295173,105790.0,105780.0,0.45177016]
["bitfinex","BTCUSD",1747766051340,0.00295173,105790.0,105780.0,0.59662041]
["bitfinex","BTCUSD",1747766051341,0.02185612,105790.0,105780.0,0.59662041]
["bitfinex","BTCUSD",1747766051551,0.0283569,105790.0,105780.0,0.59562041]
["bitfinex","BTCUSD",1747766051758,0.0283569,105790.0,105780.0,0.56262041]
["bitfinex","BTCUSD",1747766051964,0.02835663,105790.0,105780.0,0.56362041]
["bitfinex","BTCUSD",1747766052178,0.03780914,105790.0,105780.0,0.56362041]
["bitfinex","BTCUSD",1747766052622,0.22686345,105790.0,105780.0,0.87632755]
["bitfinex","BTCUSD",1747766052832,0.03780967,105790.0,105780.0,0.88950491]
["bitfinex","BTCUSD",1747766053036,0.02835708,105790.0,105780.0,0.89895786]
["bitfinex","BTCUSD",1747766053241,0.22686345,105790.0,105780.0,0.88950491]
["bitfinex","BTCUSD",1747766053447,0.22686345,105790.0,105780.0,0.34585187]
["bitfinex","BTCUSD",1747766053698,0.22686345,105790.0,105780.0,0.88950491]
["bitfinex","BTCUSD",1747766053909,0.01890457,105790.0,105780.0,0.89895786]
["bitfinex","BTCUSD",1747766054128,0.01890403,105790.0,105780.0,0.89895786]
["bitfinex","BTCUSD",1747766054329,0.03780887,105790.0,105780.0,0.89895786]
["bitfinex","BTCUSD",1747766054717,0.00945188,105790.0,105780.0,0.89895786]
["bitfinex","BTCUSD",1747766055283,0.00945188,105790.0,105780.0,0.93055786]
["bitfinex","BTCUSD",1747766055499,0.00295142,105800.0,105790.0,0.23195161]
["bitfinex","BTCUSD",1747766055719,0.00295142,105800.0,105790.0,0.66926101]
["bitfinex","BTCUSD",1747766055964,0.00295142,105800.0,105790.0,1.87122501]
["bitfinex","BTCUSD",1747766056182,0.005,105810.0,105800.0,0.62109021]
["bitfinex","BTCUSD",1747766056443,0.005,105810.0,105800.0,0.93091961]
["bitfinex","BTCUSD",1747766056674,0.002,105810.0,105800.0,0.93091961]
["bitfinex","BTCUSD",1747766057524,0.002,105810.0,105800.0,0.93994216]
["bitfinex","BTCUSD",1747766058908,0.002,105810.0,105800.0,1.21246301]
["bitfinex","BTCUSD",1747766060231,0.002,105810.0,105800.0,1.24486301]
["bitfinex","BTCUSD",1747766060434,0.002,105810.0,105800.0,1.27796301]
["bitfinex","BTCUSD",1747766061008,0.002,105810.0,105800.0,1.68676301]
["bitfinex","BTCUSD",1747766064404,0.002,105810.0,105800.0,1.08706301]
["bitfinex","BTCUSD",1747766064609,0.002,105810.0,105800.0,1.68382301]
["bitfinex","BTCUSD",1747766067664,0.002,105810.0,105800.0,0.66372216]
["bitfinex","BTCUSD",1747766067890,0.002,105810.0,105800.0,1.19408216]
["bitfinex","BTCUSD",1747766068071,0.002,105810.0,105800.0,1.20862301]
["bitfinex","BTCUSD",1747766068500,0.002,105810.0,105800.0,0.67826301]
["bitfinex","BTCUSD",1747766068716,0.002,105810.0,105800.0,1.27362301]
["bitfinex","BTCUSD",1747766069357,0.002,105810.0,105800.0,0.74326301]
["bitfinex","BTCUSD",1747766069570,0.002,105810.0,105800.0,1.27362301]
["bitfinex","BTCUSD",1747766070856,0.002,105810.0,105800.0,1.28865685]
["bitfinex","BTCUSD",1747766072976,0.002,105810.0,105800.0,1.69745685]
["bitfinex","BTCUSD",1747766073796,0.002,105810.0,105800.0,1.66535685]
["bitfinex","BTCUSD",1747766074209,0.002,105810.0,105800.0,1.63245685]
["bitfinex","BTCUSD",1747766075649,0.002,105810.0,105800.0,3.15756285]
["bitfinex","BTCUSD",1747766076307,0.02089716,105830.0,105820.0,0.57188998]
["bitfinex","BTCUSD",1747766076308,0.002,105830.0,105820.0,0.57188998]
["bitfinex","BTCUSD",1747766076512,0.01159129,105830.0,105820.0,1.29047938]
["bitfinex","BTCUSD",1747766076758,0.02103987,105830.0,105820.0,1.29047938]
["bitfinex","BTCUSD",1747766076953,0.01159129,105830.0,105820.0,1.29047938]
["bitfinex","BTCUSD",1747766077536,0.01159129,105830.0,105820.0,1.31077146]
["bitfinex","BTCUSD",1747766077537,0.02103987,105830.0,105820.0,1.31077146]
["bitfinex","BTCUSD",1747766078720,0.28347157,105830.0,105820.0,0.55874226]
["bitfinex","BTCUSD",1747766078922,0.28347157,105830.0,105820.0,0.57764165]
["bitfinex","BTCUSD",1747766079380,0.28347157,105830.0,105820.0,0.55874226]
["bitfinex","BTCUSD",1747766079590,0.27402299,105830.0,105820.0,0.57764201]
["bitfinex","BTCUSD",1747766079998,0.26457424,105830.0,105820.0,0.00902255]
["bitfinex","BTCUSD",1747766080209,0.26457424,105830.0,105820.0,0.21692265]
["bitfinex","BTCUSD",1747766080404,0.26457424,105830.0,105820.0,0.22637248]
["bitfinex","BTCUSD",1747766081441,0.01159129,105830.0,105820.0,0.88744176]
["bitfinex","BTCUSD",1747766081858,0.00214289,105830.0,105820.0,0.88744176]
["bitfinex","BTCUSD",1747766082083,0.01159129,105830.0,105820.0,0.88744176]
["bitfinex","BTCUSD",1747766082484,0.01159129,105830.0,105820.0,0.91374513]
["bitfinex","BTCUSD",1747766083135,0.01159138,105830.0,105820.0,0.91374513]
["bitfinex","BTCUSD",1747766083329,0.00214289,105830.0,105820.0,0.91374513]
["bitfinex","BTCUSD",1747766083649,0.01159129,105830.0,105820.0,0.91374513]
["bitfinex","BTCUSD",1747766083998,0.02103987,105830.0,105820.0,0.91374513]
["bitfinex","BTCUSD",1747766084244,0.01159129,105830.0,105820.0,0.91374513]
["bitfinex","BTCUSD",1747766084462,0.00214289,105830.0,105820.0,0.91374513]
["bitfinex","BTCUSD",1747766084685,0.00214289,105830.0,105820.0,1.2424756]
["bitfinex","BTCUSD",1747766086177,0.00214289,105830.0,105820.0,1.2424356]
["bitfinex","BTCUSD",1747766087914,0.00214289,105830.0,105820.0,1.6512356]
["bitfinex","BTCUSD",1747766088936,0.00214289,105830.0,105820.0,1.2424356]
["bitfinex","BTCUSD",1747766089395,0.00214289,105830.0,105820.0,1.2734356]
["bitfinex","BTCUSD",1747766089611,0.00214289,105830.0,105820.0,2.4436186]
["bitfinex","BTCUSD",1747766090034,0.00214289,105830.0,105820.0,1.98979776]
["bitfinex","BTCUSD",1747766090237,0.04273751,105850.0,105820.0,1.98979776]
["bitfinex","BTCUSD",1747766090238,0.04273742,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747766090444,0.03329018,105850.0,105840.0,0.76974805]
["bitfinex","BTCUSD",1747766090659,0.03978743,105850.0,105840.0,0.76974805]
["bitfinex","BTCUSD",1747766091112,0.03034028,105850.0,105840.0,0.76974805]
["bitfinex","BTCUSD",1747766091533,0.02189331,105850.0,105840.0,0.76974805]
["bitfinex","BTCUSD",1747766091996,0.278693,105850.0,105840.0,0.54929147]
["bitfinex","BTCUSD",1747766092195,0.27774065,105850.0,105840.0,0.56818737]
["bitfinex","BTCUSD",1747766092394,0.28718789,105850.0,105840.0,0.55873951]
["bitfinex","BTCUSD",1747766092598,0.28718789,105850.0,105840.0,0.56818746]
["bitfinex","BTCUSD",1747766092978,0.3011588,105850.0,105840.0,0.56818746]
["bitfinex","BTCUSD",1747766093160,0.28718789,105850.0,105840.0,0.56818746]
["bitfinex","BTCUSD",1747766093365,0.27774101,105850.0,105840.0,0.55873969]
["bitfinex","BTCUSD",1747766093623,0.27774101,105850.0,105840.0,0.56818764]
["bitfinex","BTCUSD",1747766094433,0.27774101,105850.0,105840.0,0.5776355]
["bitfinex","BTCUSD",1747766094826,0.21284101,105850.0,105840.0,0.5776355]
["bitfinex","BTCUSD",1747766095022,0.01444688,105850.0,105840.0,0.58708309]
["bitfinex","BTCUSD",1747766095224,0.05223503,105850.0,105840.0,0.58708327]
["bitfinex","BTCUSD",1747766095583,0.05223503,105850.0,105840.0,0.59653095]
["bitfinex","BTCUSD",1747766095994,0.24118165,105850.0,105840.0,0.59653095]
["bitfinex","BTCUSD",1747766097833,0.29513504,105850.0,105840.0,0.58708327]
["bitfinex","BTCUSD",1747766098465,0.09674109,105850.0,105840.0,0.59653032]
["bitfinex","BTCUSD",1747766098657,0.25278771,105850.0,105840.0,0.59653032]
["bitfinex","BTCUSD",1747766099302,0.25278771,105850.0,105840.0,0.58708273]
["bitfinex","BTCUSD",1747766099548,0.25278771,105850.0,105840.0,0.57763505]
["bitfinex","BTCUSD",1747766099795,0.25278771,105850.0,105840.0,0.56818728]
["bitfinex","BTCUSD",1747766100017,0.25278771,105850.0,105840.0,0.5776355]
["bitfinex","BTCUSD",1747766100236,0.27374083,105850.0,105840.0,0.56818764]
["bitfinex","BTCUSD",1747766100892,0.27374083,105850.0,105840.0,0.57763577]
["bitfinex","BTCUSD",1747766101930,0.27374083,105850.0,105840.0,0.77117951]
["bitfinex","BTCUSD",1747766102149,0.27374083,105850.0,105840.0,0.78062746]
["bitfinex","BTCUSD",1747766102979,0.27374083,105850.0,105840.0,1.18942746]
["bitfinex","BTCUSD",1747766103184,0.27374083,105850.0,105840.0,1.19887532]
["bitfinex","BTCUSD",1747766103816,0.20339386,105850.0,105840.0,1.19887568]
["bitfinex","BTCUSD",1747766104027,0.22228816,105850.0,105840.0,1.20832345]
["bitfinex","BTCUSD",1747766104617,0.22228816,105850.0,105840.0,1.19887568]
["bitfinex","BTCUSD",1747766105047,0.22228816,105850.0,105840.0,1.20832345]
["bitfinex","BTCUSD",1747766105403,0.02389367,105850.0,105840.0,1.21777113]
["bitfinex","BTCUSD",1747766105591,0.02389367,105850.0,105840.0,1.2177705]
["bitfinex","BTCUSD",1747766105592,0.03334082,105850.0,105840.0,1.2177705]
["bitfinex","BTCUSD",1747766105806,0.23173477,105850.0,105840.0,1.20832291]
["bitfinex","BTCUSD",1747766106011,0.03334082,105850.0,105840.0,1.20832291]
["bitfinex","BTCUSD",1747766106220,0.0144467,105850.0,105840.0,1.2177705]
["bitfinex","BTCUSD",1747766106420,0.01444652,105850.0,105840.0,1.32962075]
["bitfinex","BTCUSD",1747766106646,0.005,105850.0,105840.0,1.32962075]
["bitfinex","BTCUSD",1747766106870,0.005,105850.0,105840.0,1.34469335]
["bitfinex","BTCUSD",1747766107133,0.005,105850.0,105840.0,1.37559335]
["bitfinex","BTCUSD",1747766107317,0.005,105850.0,105840.0,1.40799335]
["bitfinex","BTCUSD",1747766107554,0.005,105850.0,105840.0,2.15671635]
["bitfinex","BTCUSD",1747766108451,0.005,105850.0,105840.0,2.1303393]
["bitfinex","BTCUSD",1747766108652,0.003,105850.0,105840.0,2.1303393]
["bitfinex","BTCUSD",1747766108868,0.003,105850.0,105840.0,2.2303393]
["bitfinex","BTCUSD",1747766109076,0.003,105850.0,105840.0,2.9231393]
["bitfinex","BTCUSD",1747766109280,0.003,105850.0,105840.0,2.9331393]
["bitfinex","BTCUSD",1747766109729,0.002,105850.0,105840.0,2.9331393]
["bitfinex","BTCUSD",1747766109963,0.002,105870.0,105860.0,0.279667]
["bitfinex","BTCUSD",1747766110168,0.00213504,105870.0,105860.0,1.7146164]
["bitfinex","BTCUSD",1747766110582,0.00213504,105870.0,105860.0,1.2176414]
["bitfinex","BTCUSD",1747766110796,0.00213504,105870.0,105860.0,1.69082225]
["bitfinex","BTCUSD",1747766110997,0.00213504,105870.0,105860.0,1.75242225]
["bitfinex","BTCUSD",1747766111638,0.00213504,105870.0,105860.0,1.7373798]
["bitfinex","BTCUSD",1747766112636,0.00313504,105870.0,105860.0,1.7373798]
["bitfinex","BTCUSD",1747766114086,0.00313504,105870.0,105860.0,1.69080957]
["bitfinex","BTCUSD",1747766114295,0.00313504,105870.0,105860.0,1.16976957]
["bitfinex","BTCUSD",1747766114501,0.00313504,105870.0,105860.0,1.69076957]
["bitfinex","BTCUSD",1747766116807,0.00313504,105870.0,105860.0,1.16976957]
["bitfinex","BTCUSD",1747766117039,0.22982617,105870.0,105860.0,0.73698291]
["bitfinex","BTCUSD",1747766117263,0.10181525,105870.0,105860.0,1.61683471]
["bitfinex","BTCUSD",1747766117454,0.30017242,105870.0,105860.0,1.61683471]
["bitfinex","BTCUSD",1747766117670,0.09237051,105870.0,105860.0,1.61683471]
["bitfinex","BTCUSD",1747766117876,0.28128143,105870.0,105860.0,1.61683471]
["bitfinex","BTCUSD",1747766118084,0.28128143,105870.0,105860.0,1.6073889]
["bitfinex","BTCUSD",1747766118296,0.09237051,105870.0,105860.0,1.61683471]
["bitfinex","BTCUSD",1747766118522,0.10171789,105870.0,105860.0,1.61307491]
["bitfinex","BTCUSD",1747766119889,0.10171789,105870.0,105860.0,1.59145714]
["bitfinex","BTCUSD",1747766120325,0.30007435,105870.0,105860.0,1.61034956]
["bitfinex","BTCUSD",1747766121011,0.27173888,105870.0,105860.0,0.00902255]
["bitfinex","BTCUSD",1747766121437,0.2746885,105870.0,105860.0,0.00902255]
["bitfinex","BTCUSD",1747766121869,0.27452639,105870.0,105860.0,0.00902255]
["bitfinex","BTCUSD",1747766122079,0.26508094,105870.0,105860.0,0.00902255]
["bitfinex","BTCUSD",1747766122338,0.19837503,105860.0,105850.0,0.8988577]
["bitfinex","BTCUSD",1747766122556,0.20782093,105860.0,105850.0,0.65758255]
["bitfinex","BTCUSD",1747766122759,0.26167503,105860.0,105850.0,0.65758255]
["bitfinex","BTCUSD",1747766123184,0.26167503,105860.0,105850.0,0.34902255]
["bitfinex","BTCUSD",1747766123391,0.26167503,105860.0,105850.0,1.0683365]
["bitfinex","BTCUSD",1747766123591,0.26167503,105860.0,105850.0,1.0693365]
["bitfinex","BTCUSD",1747766123804,0.19837503,105860.0,105850.0,1.07878374]
["bitfinex","BTCUSD",1747766124214,0.19837503,105860.0,105850.0,1.08923089]
["bitfinex","BTCUSD",1747766124423,0.00944626,105860.0,105850.0,1.21997499]
["bitfinex","BTCUSD",1747766124633,0.2172678,105860.0,105850.0,1.21997436]
["bitfinex","BTCUSD",1747766125115,0.01889243,105860.0,105850.0,1.21997436]
["bitfinex","BTCUSD",1747766125752,0.21726754,105860.0,105850.0,1.21052784]
["bitfinex","BTCUSD",1747766125965,0.21726754,105860.0,105850.0,1.21997463]
["bitfinex","BTCUSD",1747766126398,0.21726754,105860.0,105850.0,1.21997409]
["bitfinex","BTCUSD",1747766127185,0.21726754,105860.0,105850.0,1.18218657]
["bitfinex","BTCUSD",1747766127406,0.21726754,105860.0,105850.0,1.19163363]
["bitfinex","BTCUSD",1747766128007,0.21726754,105860.0,105850.0,1.07978338]
["bitfinex","BTCUSD",1747766128234,0.24776754,105860.0,105850.0,0.35102255]
["bitfinex","BTCUSD",1747766128581,0.25887511,105860.0,105850.0,0.31610255]
["bitfinex","BTCUSD",1747766128807,0.25870199,105860.0,105850.0,0.31610255]
["bitfinex","BTCUSD",1747766131397,0.25870199,105860.0,105850.0,0.51449632]
["bitfinex","BTCUSD",1747766131603,0.22870199,105860.0,105850.0,0.72689632]
["bitfinex","BTCUSD",1747766131879,0.01889171,105860.0,105850.0,0.74578999]
["bitfinex","BTCUSD",1747766132125,0.0048245,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1747766132351,0.02371425,105870.0,105860.0,0.22671308]
["bitfinex","BTCUSD",1747766132544,0.03315935,105870.0,105860.0,0.22671308]
["bitfinex","BTCUSD",1747766132750,0.03965507,105870.0,105860.0,0.56671308]
["bitfinex","BTCUSD",1747766132927,0.03965507,105870.0,105860.0,0.98453563]
["bitfinex","BTCUSD",1747766133357,0.04165507,105870.0,105860.0,0.98453563]
["bitfinex","BTCUSD",1747766133582,0.05110052,105870.0,105860.0,0.98453563]
["bitfinex","BTCUSD",1747766133803,0.24001224,105870.0,105860.0,0.98635979]
["bitfinex","BTCUSD",1747766134004,0.23056723,105870.0,105860.0,0.99580596]
["bitfinex","BTCUSD",1747766134764,0.23056723,105870.0,105860.0,1.00525186]
["bitfinex","BTCUSD",1747766135457,0.03221077,105870.0,105860.0,1.00525124]
["bitfinex","BTCUSD",1747766135662,0.02276479,105870.0,105860.0,1.00525124]
["bitfinex","BTCUSD",1747766135863,0.04165542,105870.0,105860.0,1.00525124]
["bitfinex","BTCUSD",1747766137907,0.04165542,105870.0,105860.0,0.79361433]
["bitfinex","BTCUSD",1747766138537,0.04165542,105870.0,105860.0,0.9825431]
["bitfinex","BTCUSD",1747766138719,0.01331969,105870.0,105860.0,0.99198927]
["bitfinex","BTCUSD",1747766138925,0.0227647,105870.0,105860.0,0.9807193]
["bitfinex","BTCUSD",1747766139214,0.03220988,105870.0,105860.0,0.9807193]
["bitfinex","BTCUSD",1747766140442,0.00387486,105870.0,105860.0,1.0780287]
["bitfinex","BTCUSD",1747766140644,0.01331978,105870.0,105860.0,1.0780287]
["bitfinex","BTCUSD",1747766141314,0.00387486,105870.0,105860.0,1.09256955]
["bitfinex","BTCUSD",1747766141503,0.00387486,105870.0,105860.0,1.15686955]
["bitfinex","BTCUSD",1747766142127,0.00377579,105870.0,105860.0,1.15686955]
["bitfinex","BTCUSD",1747766142344,0.00377579,105870.0,105860.0,1.16813952]
["bitfinex","BTCUSD",1747766144858,0.00377579,105870.0,105860.0,1.15686955]
["bitfinex","BTCUSD",1747766145942,0.00377579,105870.0,105860.0,3.37286855]
["bitfinex","BTCUSD",1747766146114,0.00377579,105870.0,105860.0,2.97610055]
["bitfinex","BTCUSD",1747766146566,0.002,105890.0,105880.0,0.62092595]
["bitfinex","BTCUSD",1747766146690,0.0024761,105890.0,105880.0,1.94297335]
["bitfinex","BTCUSD",1747766147724,0.0024761,105890.0,105880.0,1.96703508]
["bitfinex","BTCUSD",1747766148551,0.21968127,105890.0,105880.0,0.97011937]
["bitfinex","BTCUSD",1747766148759,0.29112503,105890.0,105880.0,1.49696384]
["bitfinex","BTCUSD",1747766148981,0.29112503,105890.0,105880.0,0.97956384]
["bitfinex","BTCUSD",1747766149185,0.29112503,105890.0,105880.0,1.50823874]
["bitfinex","BTCUSD",1747766149394,0.28168199,105890.0,105880.0,0.78405663]
["bitfinex","BTCUSD",1747766149602,0.27223868,105890.0,105880.0,1.30245663]
["bitfinex","BTCUSD",1747766149808,0.27223868,105890.0,105880.0,1.50079427]
["bitfinex","BTCUSD",1747766150331,0.27223868,105890.0,105880.0,1.30245663]
["bitfinex","BTCUSD",1747766150535,0.2627951,105890.0,105880.0,1.47631053]
["bitfinex","BTCUSD",1747766150736,0.2627951,105890.0,105880.0,0.36229745]
["bitfinex","BTCUSD",1747766150945,0.2627951,105890.0,105880.0,0.02229745]
["bitfinex","BTCUSD",1747766151370,0.27223859,105890.0,105880.0,0.21119053]
["bitfinex","BTCUSD",1747766151574,0.21023859,105890.0,105880.0,0.220635]
["bitfinex","BTCUSD",1747766151797,0.21023859,105890.0,105880.0,0.02229745]
["bitfinex","BTCUSD",1747766152006,0.21023859,105890.0,105880.0,0.22063509]
["bitfinex","BTCUSD",1747766152203,0.21023859,105890.0,105880.0,0.0204672]
["bitfinex","BTCUSD",1747766152401,0.21023859,105890.0,105880.0,0.22824931]
["bitfinex","BTCUSD",1747766152626,0.21023859,105890.0,105880.0,0.21880484]
["bitfinex","BTCUSD",1747766153086,0.21023859,105890.0,105880.0,0.01102255]
["bitfinex","BTCUSD",1747766153230,0.2007951,105890.0,105880.0,0.01102255]
["bitfinex","BTCUSD",1747766153434,0.2007951,105890.0,105880.0,0.19991563]
["bitfinex","BTCUSD",1747766153628,0.2007951,105890.0,105880.0,0.20936028]
["bitfinex","BTCUSD",1747766153830,0.2007951,105890.0,105880.0,0.21880484]
["bitfinex","BTCUSD",1747766154154,0.2630951,105890.0,105880.0,0.52842255]
["bitfinex","BTCUSD",1747766154532,0.2630951,105890.0,105880.0,0.31606255]
["bitfinex","BTCUSD",1747766154739,0.2630951,105890.0,105880.0,0.5144001]
["bitfinex","BTCUSD",1747766154932,0.07421959,105890.0,105880.0,0.53328841]
["bitfinex","BTCUSD",1747766155143,0.0024761,105890.0,105880.0,0.53328841]
["bitfinex","BTCUSD",1747766155369,0.01191905,105890.0,105880.0,0.53328841]
["bitfinex","BTCUSD",1747766155999,0.0024761,105890.0,105880.0,0.53328841]
["bitfinex","BTCUSD",1747766156400,0.0024761,105890.0,105880.0,0.54456331]
["bitfinex","BTCUSD",1747766156826,0.01191914,105890.0,105880.0,0.64187271]
["bitfinex","BTCUSD",1747766157265,0.02136227,105890.0,105880.0,0.64187271]
["bitfinex","BTCUSD",1747766158769,0.01191914,105890.0,105880.0,0.64187271]
["bitfinex","BTCUSD",1747766159004,0.0024761,105890.0,105880.0,0.64187271]
["bitfinex","BTCUSD",1747766159280,0.01191914,105890.0,105880.0,0.64187271]
["bitfinex","BTCUSD",1747766159448,0.27302365,105910.0,105900.0,0.20774288]
["bitfinex","BTCUSD",1747766159644,0.29204972,105910.0,105900.0,0.20774297]
["bitfinex","BTCUSD",1747766159856,0.28555674,105910.0,105900.0,0.20774297]
["bitfinex","BTCUSD",1747766160217,0.28555674,105910.0,105900.0,0.21676552]
["bitfinex","BTCUSD",1747766160456,0.28555617,105910.0,105900.0,0.23591734]
["bitfinex","BTCUSD",1747766160646,0.25405617,105910.0,105900.0,0.25480209]
["bitfinex","BTCUSD",1747766160848,0.00709112,105910.0,105900.0,0.55960209]
["bitfinex","BTCUSD",1747766161076,0.03541544,105910.0,105900.0,0.55960209]
["bitfinex","BTCUSD",1747766161357,0.0181107,105930.0,105920.0,0.23168478]
["bitfinex","BTCUSD",1747766161562,0.002,105950.0,105940.0,0.55710293]
["bitfinex","BTCUSD",1747766161790,0.002,105950.0,105940.0,1.48190293]
["bitfinex","BTCUSD",1747766161988,0.00214272,105950.0,105940.0,3.96181678]
["bitfinex","BTCUSD",1747766162212,0.00214272,105950.0,105940.0,3.54703678]
["bitfinex","BTCUSD",1747766162368,0.03492517,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1747766162568,0.03481109,105970.0,105960.0,0.52186196]
["bitfinex","BTCUSD",1747766163383,0.03481109,105970.0,105960.0,0.53640281]
["bitfinex","BTCUSD",1747766163588,0.05368336,105970.0,105960.0,0.53640281]
["bitfinex","BTCUSD",1747766163799,0.05368336,105970.0,105960.0,0.74868281]
["bitfinex","BTCUSD",1747766163800,0.01132192,105970.0,105960.0,0.74868281]
["bitfinex","BTCUSD",1747766164008,0.00188592,105970.0,105960.0,0.74868281]
["bitfinex","BTCUSD",1747766164212,0.01132175,105970.0,105960.0,0.74868281]
["bitfinex","BTCUSD",1747766164854,0.01132175,105970.0,105960.0,0.75770536]
["bitfinex","BTCUSD",1747766165060,0.01132175,105970.0,105960.0,0.75870536]
["bitfinex","BTCUSD",1747766165266,0.00188592,105970.0,105960.0,0.75870536]
["bitfinex","BTCUSD",1747766167494,0.01132175,105970.0,105960.0,0.75854536]
["bitfinex","BTCUSD",1747766167716,0.01132175,105970.0,105960.0,0.33893476]
["bitfinex","BTCUSD",1747766167951,0.02075775,105970.0,105960.0,0.85585476]
["bitfinex","BTCUSD",1747766168623,0.03019393,105970.0,105960.0,0.33893476]
["bitfinex","BTCUSD",1747766168832,0.02075775,105970.0,105960.0,0.85585476]
["bitfinex","BTCUSD",1747766169055,0.01132175,105970.0,105960.0,1.26465476]
["bitfinex","BTCUSD",1747766169276,0.00188592,105970.0,105960.0,1.26465476]
["bitfinex","BTCUSD",1747766169486,0.00188592,105970.0,105960.0,1.29535476]
["bitfinex","BTCUSD",1747766169693,0.0188704,105980.0,105970.0,0.65513906]
["bitfinex","BTCUSD",1747766169905,0.0188704,105980.0,105970.0,1.16124846]
["bitfinex","BTCUSD",1747766170910,0.00943511,105980.0,105970.0,1.16124846]
["bitfinex","BTCUSD",1747766171235,0.0198704,105980.0,105970.0,1.17027101]
["bitfinex","BTCUSD",1747766171414,0.0208704,105980.0,105970.0,1.17027101]
["bitfinex","BTCUSD",1747766171989,0.01143494,105980.0,105970.0,1.17027101]
["bitfinex","BTCUSD",1747766172194,0.002,105980.0,105970.0,1.93185742]
["bitfinex","BTCUSD",1747766172393,0.002,105990.0,105980.0,0.63286184]
["bitfinex","BTCUSD",1747766172598,0.01157691,105990.0,105980.0,1.59307124]
["bitfinex","BTCUSD",1747766172806,0.01157683,105990.0,105980.0,1.59307124]
["bitfinex","BTCUSD",1747766173006,0.02101105,105990.0,105980.0,1.59307124]
["bitfinex","BTCUSD",1747766173221,0.03044545,105990.0,105980.0,1.59307124]
["bitfinex","BTCUSD",1747766173416,0.02101105,105990.0,105980.0,1.59307124]
["bitfinex","BTCUSD",1747766173636,0.00214269,105990.0,105980.0,1.60264162]
["bitfinex","BTCUSD",1747766173851,0.00214269,105990.0,105980.0,1.64236417]
["bitfinex","BTCUSD",1747766174051,0.00214269,105990.0,105980.0,1.67296417]
["bitfinex","BTCUSD",1747766174784,0.00214269,105990.0,105980.0,1.67496417]
["bitfinex","BTCUSD",1747766175027,0.19083973,105990.0,105980.0,0.35302255]
["bitfinex","BTCUSD",1747766175242,0.2728088,105990.0,105980.0,0.02423372]
["bitfinex","BTCUSD",1747766175455,0.3701182,105990.0,105980.0,0.02423372]
["bitfinex","BTCUSD",1747766175916,0.37306454,105990.0,105980.0,0.02423372]
["bitfinex","BTCUSD",1747766176329,0.37306454,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747766176745,0.37306454,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1747766177140,0.37306454,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1747766178440,0.26225041,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766178651,0.68084451,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766178863,0.68379085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766179278,0.36250615,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766179702,0.36350615,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766180110,0.68379085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766180313,0.68579085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766180523,0.68879085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766180730,0.69879085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766182013,0.37750615,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766182201,0.69379085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766182406,0.69779085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766182811,1.03779085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766184066,1.04179085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766185257,1.03179085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766185534,0.92270615,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766185954,1.24399085,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766189337,1.2685317,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766189773,1.26836959,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766190409,1.24382874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766190823,0.92254404,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766191092,0.37034404,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766191343,0.30624404,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766191968,0.69172874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766192221,0.68772874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766192640,0.68572874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766192855,0.68772874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766194404,0.36644404,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766196281,0.68772874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766197452,1.02772874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766197919,1.05394001,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766198363,1.02772874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766198606,1.23792874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766198840,1.24092874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766199071,0.91964404,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766199304,0.91764404,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766199529,1.24192874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766199740,1.02972874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766199945,1.24196874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766200792,0.92068404,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766201040,1.24196874,105980.0,105970.0,0.09811408]
["bitfinex","BTCUSD",1747766201701,1.24196874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766203003,0.92068404,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766203212,1.24196874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766204789,0.30424404,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766205008,0.62552874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766205185,0.69002874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766207280,0.30424404,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766208473,0.30424404,105980.0,105970.0,0.13474754]
["bitfinex","BTCUSD",1747766209369,0.30424404,105980.0,105970.0,0.10184754]
["bitfinex","BTCUSD",1747766209845,0.30124404,105980.0,105970.0,0.10184754]
["bitfinex","BTCUSD",1747766210053,0.30324404,105980.0,105970.0,0.10184754]
["bitfinex","BTCUSD",1747766210254,0.30024404,105980.0,105970.0,0.10184754]
["bitfinex","BTCUSD",1747766210696,0.30124404,105980.0,105970.0,0.10184754]
["bitfinex","BTCUSD",1747766210876,0.30124404,105980.0,105970.0,0.13384754]
["bitfinex","BTCUSD",1747766211087,0.30124404,105980.0,105970.0,0.10184754]
["bitfinex","BTCUSD",1747766214088,0.30124404,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766214346,0.62252874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766214801,0.68642874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766215937,0.89862874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766216303,1.23862874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766217164,1.56936463,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766225677,0.73147993,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766225883,1.53770463,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766226105,0.66557993,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766226322,1.19810463,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766226548,1.23806874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766226776,1.24106874,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766226996,1.26741938,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766228822,1.68000493,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766229113,1.67000493,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766229564,1.66700493,105980.0,105970.0,0.09281061]
["bitfinex","BTCUSD",1747766230023,0.19824393,105930.0,105920.0,0.10845548]
["bitfinex","BTCUSD",1747766230252,0.19824393,105930.0,105920.0,0.44845548]
["bitfinex","BTCUSD",1747766231348,0.19824393,105930.0,105920.0,0.44642151]
["bitfinex","BTCUSD",1747766232404,0.19924393,105930.0,105920.0,0.45042151]
["bitfinex","BTCUSD",1747766232596,0.19924393,105930.0,105920.0,0.45442151]
["bitfinex","BTCUSD",1747766233234,0.19924393,105930.0,105920.0,0.4205772]
["bitfinex","BTCUSD",1747766233861,0.19924393,105930.0,105920.0,0.41154272]
["bitfinex","BTCUSD",1747766234275,0.19924393,105930.0,105920.0,0.42115043]
["bitfinex","BTCUSD",1747766234911,0.19924393,105930.0,105920.0,0.41154272]
["bitfinex","BTCUSD",1747766235126,0.20868385,105930.0,105920.0,0.42057158]
["bitfinex","BTCUSD",1747766235370,0.19924393,105930.0,105920.0,0.42057158]
["bitfinex","BTCUSD",1747766239239,0.19924393,105930.0,105920.0,0.43018215]
["bitfinex","BTCUSD",1747766239447,0.22447569,105930.0,105920.0,0.08057158]
["bitfinex","BTCUSD",1747766239649,0.67386979,105930.0,105920.0,0.01717158]
["bitfinex","BTCUSD",1747766239826,0.70526979,105930.0,105920.0,0.01717158]
["bitfinex","BTCUSD",1747766240028,1.21356273,105930.0,105920.0,0.01717158]
["bitfinex","BTCUSD",1747766240232,0.89522631,105930.0,105920.0,0.01717158]
["bitfinex","BTCUSD",1747766240563,0.89422631,105930.0,105920.0,0.01317158]
["bitfinex","BTCUSD",1747766241543,0.89422631,105930.0,105920.0,0.00414272]
["bitfinex","BTCUSD",1747766241782,0.54154161,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766243605,0.86282631,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766244608,0.54154161,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766244819,0.86282631,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766245394,0.54154161,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766246572,0.54134948,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766246793,0.89333418,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766247058,0.57204948,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766247260,0.89333418,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766248091,0.65039418,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766248307,0.29830948,105930.0,105920.0,0.00014272]
["bitfinex","BTCUSD",1747766248513,0.2953612,105930.0,105920.0,0.03264272]
["bitfinex","BTCUSD",1747766248727,0.1980518,105930.0,105920.0,0.06284272]
["bitfinex","BTCUSD",1747766252175,0.00943975,105930.0,105920.0,0.61054601]
["bitfinex","BTCUSD",1747766252421,0.02831924,105930.0,105920.0,0.61998647]
["bitfinex","BTCUSD",1747766252654,0.22656326,105930.0,105920.0,0.72197023]
["bitfinex","BTCUSD",1747766252884,0.21712378,105930.0,105920.0,0.73141123]
["bitfinex","BTCUSD",1747766253338,0.20768403,105930.0,105920.0,0.73141123]
["bitfinex","BTCUSD",1747766253979,0.19824402,105930.0,105920.0,0.73341123]
["bitfinex","BTCUSD",1747766254665,0.19824402,105930.0,105920.0,0.73541123]
["bitfinex","BTCUSD",1747766255764,0.18880392,105930.0,105920.0,0.72597041]
["bitfinex","BTCUSD",1747766257533,0.0188794,105930.0,105920.0,0.88499016]
["bitfinex","BTCUSD",1747766257741,0.02831932,105930.0,105920.0,0.89443116]
["bitfinex","BTCUSD",1747766258154,0.0188794,105930.0,105920.0,0.95883116]
["bitfinex","BTCUSD",1747766258329,0.22656343,105930.0,105920.0,0.95883116]
["bitfinex","BTCUSD",1747766258528,0.0471997,105930.0,105920.0,0.97011724]
["bitfinex","BTCUSD",1747766258686,0.0188794,105930.0,105920.0,0.96067678]
["bitfinex","BTCUSD",1747766258888,0.21712333,105930.0,105920.0,0.97011724]
["bitfinex","BTCUSD",1747766259120,0.22656352,105930.0,105920.0,0.97011724]
["bitfinex","BTCUSD",1747766259520,0.22656352,105930.0,105920.0,0.96067731]
["bitfinex","BTCUSD",1747766259731,0.22656352,105930.0,105920.0,0.75297366]
["bitfinex","BTCUSD",1747766259933,0.20768412,105930.0,105920.0,0.05564341]
["bitfinex","BTCUSD",1747766260175,0.20768412,105930.0,105920.0,0.02444341]
["bitfinex","BTCUSD",1747766260377,0.33689352,105930.0,105920.0,0.02444341]
["bitfinex","BTCUSD",1747766260577,0.33689352,105930.0,105920.0,0.01315733]
["bitfinex","BTCUSD",1747766260794,0.20768412,105930.0,105920.0,0.04525733]
["bitfinex","BTCUSD",1747766260998,0.20768412,105930.0,105920.0,0.07825733]
["bitfinex","BTCUSD",1747766262477,0.20768412,105930.0,105920.0,0.04525733]
["bitfinex","BTCUSD",1747766262885,0.20768412,105930.0,105920.0,0.07795733]
["bitfinex","BTCUSD",1747766264796,0.00944001,105930.0,105920.0,0.26677908]
["bitfinex","BTCUSD",1747766265055,0.04719953,105930.0,105920.0,0.39651122]
["bitfinex","BTCUSD",1747766265231,0.02831924,105930.0,105920.0,0.97711323]
["bitfinex","BTCUSD",1747766265657,0.01887923,105930.0,105920.0,0.97711323]
["bitfinex","BTCUSD",1747766265838,0.19375045,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1747766266041,0.19375045,105950.0,105940.0,0.4054]
["bitfinex","BTCUSD",1747766266422,0.19080217,105950.0,105940.0,0.4054]
["bitfinex","BTCUSD",1747766266828,0.1906991,105950.0,105940.0,0.4054]
["bitfinex","BTCUSD",1747766267271,0.1906991,105950.0,105940.0,0.34901461]
["bitfinex","BTCUSD",1747766268055,0.1906991,105950.0,105940.0,0.41461461]
["bitfinex","BTCUSD",1747766268205,0.1916991,105950.0,105940.0,0.41461461]
["bitfinex","BTCUSD",1747766268781,0.1936991,105950.0,105940.0,0.41461461]
["bitfinex","BTCUSD",1747766269585,0.1936991,105950.0,105940.0,0.63171754]
["bitfinex","BTCUSD",1747766269586,0.005,105950.0,105940.0,0.63171754]
["bitfinex","BTCUSD",1747766269796,0.005,105950.0,105940.0,1.25984779]
["bitfinex","BTCUSD",1747766270451,0.01443761,105950.0,105940.0,1.25984779]
["bitfinex","BTCUSD",1747766270872,0.01343761,105950.0,105940.0,1.27113387]
["bitfinex","BTCUSD",1747766271078,0.01343761,105950.0,105940.0,1.27513387]
["bitfinex","BTCUSD",1747766271279,0.02287531,105950.0,105940.0,1.27513387]
["bitfinex","BTCUSD",1747766271478,0.02087531,105950.0,105940.0,1.27513387]
["bitfinex","BTCUSD",1747766271627,0.0114377,105950.0,105940.0,1.27513387]
["bitfinex","BTCUSD",1747766272001,0.0114377,105950.0,105940.0,1.27913387]
["bitfinex","BTCUSD",1747766272002,0.0124377,105950.0,105940.0,1.27913387]
["bitfinex","BTCUSD",1747766272460,0.01243761,105950.0,105940.0,1.27913387]
["bitfinex","BTCUSD",1747766272847,0.0218754,105950.0,105940.0,1.27913387]
["bitfinex","BTCUSD",1747766273435,0.03131327,105950.0,105940.0,1.27913387]
["bitfinex","BTCUSD",1747766274513,0.003,105950.0,105940.0,1.27913387]
["bitfinex","BTCUSD",1747766274691,0.002,105990.0,105980.0,0.00980057]
["bitfinex","BTCUSD",1747766274974,0.002,105990.0,105980.0,1.25827181]
["bitfinex","BTCUSD",1747766275974,0.00414269,105990.0,105980.0,1.25827181]
["bitfinex","BTCUSD",1747766276241,0.00414269,105990.0,105980.0,1.2785725]
["bitfinex","BTCUSD",1747766276374,0.00214269,105990.0,105980.0,1.7061915]
["bitfinex","BTCUSD",1747766276775,0.00314269,105990.0,105980.0,1.7101915]
["bitfinex","BTCUSD",1747766277266,0.00314269,105990.0,105980.0,1.7121915]
["bitfinex","BTCUSD",1747766278985,0.00214269,105990.0,105980.0,1.7081915]
["bitfinex","BTCUSD",1747766279396,0.00214269,105990.0,105980.0,1.7111915]
["bitfinex","BTCUSD",1747766279889,0.00214269,105990.0,105980.0,1.7091915]
["bitfinex","BTCUSD",1747766280330,0.00214269,105990.0,105980.0,1.49180505]
["bitfinex","BTCUSD",1747766280532,0.00214269,105990.0,105980.0,1.6805199]
["bitfinex","BTCUSD",1747766280773,0.00214269,105990.0,105980.0,1.70239093]
["bitfinex","BTCUSD",1747766282342,0.00214269,105990.0,105980.0,1.54721393]
["bitfinex","BTCUSD",1747766282554,0.00214269,105990.0,105980.0,1.39534793]
["bitfinex","BTCUSD",1747766284109,0.00214269,105990.0,105980.0,0.87922793]
["bitfinex","BTCUSD",1747766284352,0.01157674,105990.0,105980.0,1.06213193]
["bitfinex","BTCUSD",1747766284586,0.00214269,105990.0,105980.0,1.27429193]
["bitfinex","BTCUSD",1747766285890,0.00214269,105990.0,105980.0,2.98034293]
["bitfinex","BTCUSD",1747766286103,0.00214269,105990.0,105980.0,2.45706385]
["bitfinex","BTCUSD",1747766286315,0.00214269,105990.0,105980.0,2.32309485]
["bitfinex","BTCUSD",1747766286952,0.00214269,105990.0,105980.0,2.24745385]
["bitfinex","BTCUSD",1747766287304,0.00214269,105990.0,105980.0,1.60589385]
["bitfinex","BTCUSD",1747766287528,0.00214269,105990.0,105980.0,1.51731385]
["bitfinex","BTCUSD",1747766288367,0.00214269,105990.0,105980.0,1.92611385]
["bitfinex","BTCUSD",1747766288713,0.00214269,105990.0,105980.0,1.45964585]
["bitfinex","BTCUSD",1747766288918,0.01157674,105990.0,105980.0,1.624085]
["bitfinex","BTCUSD",1747766289333,0.02101088,105990.0,105980.0,1.593785]
["bitfinex","BTCUSD",1747766289552,0.02101088,105990.0,105980.0,1.60832585]
["bitfinex","BTCUSD",1747766289733,0.01157674,105990.0,105980.0,1.60832585]
["bitfinex","BTCUSD",1747766289928,0.03044528,105990.0,105980.0,1.60832585]
["bitfinex","BTCUSD",1747766290242,0.03044519,105990.0,105980.0,1.60832585]
["bitfinex","BTCUSD",1747766290434,0.04931426,105990.0,105980.0,1.09268585]
["bitfinex","BTCUSD",1747766290648,0.04931479,105990.0,105980.0,1.39620585]
["bitfinex","BTCUSD",1747766290844,0.03988012,105990.0,105980.0,1.60832585]
["bitfinex","BTCUSD",1747766291089,0.03044554,105990.0,105980.0,1.60832585]
["bitfinex","BTCUSD",1747766291947,0.03044554,105990.0,105980.0,1.19952585]
["bitfinex","BTCUSD",1747766292802,0.03044554,105990.0,105980.0,0.68388585]
["bitfinex","BTCUSD",1747766293005,0.00214269,105990.0,105980.0,1.19952585]
["bitfinex","BTCUSD",1747766293202,0.00214269,105990.0,105980.0,1.89742185]
["bitfinex","BTCUSD",1747766293406,0.00214269,105990.0,105980.0,2.30622185]
["bitfinex","BTCUSD",1747766293619,0.00214269,105990.0,105980.0,2.31750793]
["bitfinex","BTCUSD",1747766293780,0.00214269,105990.0,105980.0,2.07524793]
["bitfinex","BTCUSD",1747766293996,0.00214269,105990.0,105980.0,2.05538293]
["bitfinex","BTCUSD",1747766294177,0.00214269,105990.0,105980.0,2.03030993]
["bitfinex","BTCUSD",1747766294763,0.00214269,105990.0,105980.0,1.88068193]
["bitfinex","BTCUSD",1747766295486,0.00214269,105990.0,105980.0,1.88444395]
["bitfinex","BTCUSD",1747766297109,0.00214269,105990.0,105980.0,1.78559985]
["bitfinex","BTCUSD",1747766297312,0.00214269,105990.0,105980.0,1.67382585]
["bitfinex","BTCUSD",1747766297547,0.00214269,105990.0,105980.0,1.77392285]
["bitfinex","BTCUSD",1747766300978,0.00203161,105990.0,105980.0,1.77392285]
["bitfinex","BTCUSD",1747766301387,0.01143227,106010.0,106000.0,0.52152089]
["bitfinex","BTCUSD",1747766301595,0.03077314,106010.0,106000.0,1.13443029]
["bitfinex","BTCUSD",1747766301993,0.0337183,106010.0,106000.0,1.13443029]
["bitfinex","BTCUSD",1747766302193,0.0337183,106010.0,106000.0,1.12499696]
["bitfinex","BTCUSD",1747766302194,0.23181281,106010.0,106000.0,1.12499696]
["bitfinex","BTCUSD",1747766302397,0.23181281,106010.0,106000.0,1.13443038]
["bitfinex","BTCUSD",1747766303440,0.23181281,106010.0,106000.0,1.15846634]
["bitfinex","BTCUSD",1747766303895,0.26421281,106010.0,106000.0,1.1490331]
["bitfinex","BTCUSD",1747766304098,0.27674801,106010.0,106000.0,0.36403596]
["bitfinex","BTCUSD",1747766304473,0.27674801,106010.0,106000.0,0.02403596]
["bitfinex","BTCUSD",1747766305094,0.27674801,106010.0,106000.0,0.02031108]
["bitfinex","BTCUSD",1747766307981,0.2765819,106010.0,106000.0,0.02031108]
["bitfinex","BTCUSD",1747766315366,0.2756619,106010.0,106000.0,0.02031108]
["bitfinex","BTCUSD",1747766320079,0.2756619,106010.0,106000.0,0.11783498]
["bitfinex","BTCUSD",1747766320661,0.2442619,106010.0,106000.0,0.11783498]
["bitfinex","BTCUSD",1747766322300,0.2761619,106010.0,106000.0,0.11783498]
["bitfinex","BTCUSD",1747766322775,0.2442619,106010.0,106000.0,0.11783498]
["bitfinex","BTCUSD",1747766323738,0.2442619,106010.0,106000.0,0.10653851]
["bitfinex","BTCUSD",1747766324374,0.2118619,106010.0,106000.0,0.10653851]
["bitfinex","BTCUSD",1747766324751,0.21172381,106010.0,106000.0,0.10653851]
["bitfinex","BTCUSD",1747766324953,0.21172381,106010.0,106000.0,0.0975239]
["bitfinex","BTCUSD",1747766325926,0.21172381,106010.0,106000.0,0.11785247]
["bitfinex","BTCUSD",1747766326364,0.24232381,106010.0,106000.0,0.11785247]
["bitfinex","BTCUSD",1747766326578,0.27232381,106010.0,106000.0,0.11785247]
["bitfinex","BTCUSD",1747766326915,0.27232381,106010.0,106000.0,0.10655882]
["bitfinex","BTCUSD",1747766328218,0.27232381,106010.0,106000.0,0.02702904]
["bitfinex","BTCUSD",1747766330070,0.24232381,106010.0,106000.0,0.02702904]
["bitfinex","BTCUSD",1747766330321,0.21172381,106010.0,106000.0,0.36702904]
["bitfinex","BTCUSD",1747766330505,0.21172381,106010.0,106000.0,0.67002904]
["bitfinex","BTCUSD",1747766331639,0.21172381,106010.0,106000.0,0.68132269]
["bitfinex","BTCUSD",1747766335498,0.21172381,106010.0,106000.0,0.4293389]
["bitfinex","BTCUSD",1747766335699,0.21172381,106010.0,106000.0,0.31429365]
["bitfinex","BTCUSD",1747766337151,0.21172381,106010.0,106000.0,0.303]
["bitfinex","BTCUSD",1747766337592,0.21172327,106010.0,106000.0,0.67255629]
["bitfinex","BTCUSD",1747766337805,0.21172363,106010.0,106000.0,0.44184336]
["bitfinex","BTCUSD",1747766338019,0.19811302,106000.0,105990.0,0.05281316]
["bitfinex","BTCUSD",1747766338204,0.22911302,106000.0,105990.0,0.31241951]
["bitfinex","BTCUSD",1747766339460,0.22911302,106000.0,105990.0,0.31441951]
["bitfinex","BTCUSD",1747766339632,0.22911302,106000.0,105990.0,0.65441951]
["bitfinex","BTCUSD",1747766340047,0.22911302,106000.0,105990.0,0.66571976]
["bitfinex","BTCUSD",1747766340458,0.19811302,106000.0,105990.0,0.66571976]
["bitfinex","BTCUSD",1747766342649,0.22834791,106000.0,105990.0,0.65630025]
["bitfinex","BTCUSD",1747766343714,0.19794791,106000.0,105990.0,0.66573361]
["bitfinex","BTCUSD",1747766345195,0.22894791,106000.0,105990.0,0.66573361]
["bitfinex","BTCUSD",1747766345799,0.22894791,106000.0,105990.0,0.66949156]
["bitfinex","BTCUSD",1747766346147,0.19794791,106000.0,105990.0,0.66949156]
["bitfinex","BTCUSD",1747766346931,0.19794791,106000.0,105990.0,0.57861156]
["bitfinex","BTCUSD",1747766347233,0.19794791,106000.0,105990.0,0.23861156]
["bitfinex","BTCUSD",1747766347685,0.22824791,106000.0,105990.0,0.23861156]
["bitfinex","BTCUSD",1747766347895,0.23119366,106000.0,105990.0,0.25895448]
["bitfinex","BTCUSD",1747766350077,0.20089366,106000.0,105990.0,0.25895448]
["bitfinex","BTCUSD",1747766351743,0.23139366,106000.0,105990.0,0.25895448]
["bitfinex","BTCUSD",1747766354096,0.20089366,106000.0,105990.0,0.25895448]
["bitfinex","BTCUSD",1747766354507,0.20089366,106000.0,105990.0,0.24389628]
["bitfinex","BTCUSD",1747766355482,0.21032735,106000.0,105990.0,0.27549628]
["bitfinex","BTCUSD",1747766355702,0.21032735,106000.0,105990.0,0.30739628]
["bitfinex","BTCUSD",1747766355916,0.02164793,106000.0,105990.0,0.60794357]
["bitfinex","BTCUSD",1747766356113,0.2293594,106000.0,105990.0,0.966813]
["bitfinex","BTCUSD",1747766356319,0.2293594,106000.0,105990.0,0.9818712]
["bitfinex","BTCUSD",1747766356518,0.00294575,106000.0,105990.0,1.00073991]
["bitfinex","BTCUSD",1747766356784,0.03124567,106000.0,105990.0,1.00073991]
["bitfinex","BTCUSD",1747766356989,0.02829992,106000.0,105990.0,1.00073991]
["bitfinex","BTCUSD",1747766357398,0.02829992,106000.0,105990.0,0.97438009]
["bitfinex","BTCUSD",1747766357710,0.03773361,106000.0,105990.0,0.97438009]
["bitfinex","BTCUSD",1747766358696,0.02829992,106000.0,105990.0,0.96494673]
["bitfinex","BTCUSD",1747766358913,0.01886641,106000.0,105990.0,0.96494673]
["bitfinex","BTCUSD",1747766359119,0.02829992,106000.0,105990.0,0.96494673]
["bitfinex","BTCUSD",1747766359338,0.03773361,106000.0,105990.0,0.97438113]
["bitfinex","BTCUSD",1747766359869,0.03773361,106000.0,105990.0,1.27666113]
["bitfinex","BTCUSD",1747766360228,0.04716739,106000.0,105990.0,1.27666113]
["bitfinex","BTCUSD",1747766360703,0.03773361,106000.0,105990.0,1.27666113]
["bitfinex","BTCUSD",1747766361019,0.22641347,106000.0,105990.0,0.75282691]
["bitfinex","BTCUSD",1747766361227,0.20754671,106000.0,105990.0,1.17542335]
["bitfinex","BTCUSD",1747766361437,0.20754671,106000.0,105990.0,1.06357319]
["bitfinex","BTCUSD",1747766362049,0.19811302,106000.0,105990.0,1.06357319]
["bitfinex","BTCUSD",1747766362553,0.19811302,106000.0,105990.0,0.88050191]
["bitfinex","BTCUSD",1747766362708,0.22107924,106000.0,105990.0,0.88050191]
["bitfinex","BTCUSD",1747766363113,0.25217924,106000.0,105990.0,0.36610191]
["bitfinex","BTCUSD",1747766363928,0.25217924,106000.0,105990.0,0.36233798]
["bitfinex","BTCUSD",1747766365998,0.22107924,106000.0,105990.0,0.36233798]
["bitfinex","BTCUSD",1747766368232,0.21982922,106000.0,105990.0,0.36233798]
["bitfinex","BTCUSD",1747766369394,0.25302922,106000.0,105990.0,0.02233798]
["bitfinex","BTCUSD",1747766369824,0.25597502,106000.0,105990.0,0.02233798]
["bitfinex","BTCUSD",1747766373264,0.22277502,106000.0,105990.0,0.02233798]
["bitfinex","BTCUSD",1747766373688,0.21982922,106000.0,105990.0,0.02233798]
["bitfinex","BTCUSD",1747766375406,0.22277502,106000.0,105990.0,0.02233798]
["bitfinex","BTCUSD",1747766377057,0.19037502,106000.0,105990.0,0.32377798]
["bitfinex","BTCUSD",1747766377261,0.19037502,106000.0,105990.0,0.52190987]
["bitfinex","BTCUSD",1747766377486,0.19037502,106000.0,105990.0,0.52190978]
["bitfinex","BTCUSD",1747766377690,0.19037502,106000.0,105990.0,0.54397502]
["bitfinex","BTCUSD",1747766378147,0.19037502,106000.0,105990.0,0.35527798]
["bitfinex","BTCUSD",1747766378347,0.18742922,106000.0,105990.0,0.56739798]
["bitfinex","BTCUSD",1747766378551,0.18742922,106000.0,105990.0,0.57116191]
["bitfinex","BTCUSD",1747766379732,0.18742922,106000.0,105990.0,0.53966191]
["bitfinex","BTCUSD",1747766380135,0.18742922,106000.0,105990.0,0.02610191]
["bitfinex","BTCUSD",1747766380342,0.21952922,106000.0,105990.0,0.53966191]
["bitfinex","BTCUSD",1747766381332,0.21952922,106000.0,105990.0,0.02610191]
["bitfinex","BTCUSD",1747766381333,0.21796922,106000.0,105990.0,0.02610191]
["bitfinex","BTCUSD",1747766381539,0.57419966,106000.0,105990.0,0.02610191]
["bitfinex","BTCUSD",1747766381754,0.74753662,106000.0,105990.0,0.02610191]
["bitfinex","BTCUSD",1747766381956,0.74753662,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1747766382401,0.42625192,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1747766382609,0.74753662,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1747766383301,0.2075857,105980.0,105970.0,0.01129863]
["bitfinex","BTCUSD",1747766383544,0.2718857,105980.0,105970.0,0.00903352]
["bitfinex","BTCUSD",1747766383793,0.25301485,105980.0,105970.0,0.00903352]
["bitfinex","BTCUSD",1747766384048,0.26702222,105980.0,105970.0,0.00903352]
["bitfinex","BTCUSD",1747766384279,0.59125266,105980.0,105970.0,0.00903352]
["bitfinex","BTCUSD",1747766384487,0.59125266,105980.0,105970.0,0.01003352]
["bitfinex","BTCUSD",1747766384905,0.18875047,105960.0,105950.0,0.01506061]
["bitfinex","BTCUSD",1747766385319,0.18876828,105950.0,105940.0,2.07758801]
["bitfinex","BTCUSD",1747766385572,0.18876828,105950.0,105940.0,2.17489741]
["bitfinex","BTCUSD",1747766385802,0.19820669,105950.0,105940.0,1.37135781]
["bitfinex","BTCUSD",1747766385952,0.19820669,105950.0,105940.0,1.55247781]
["bitfinex","BTCUSD",1747766386158,0.19829633,105950.0,105940.0,1.89247781]
["bitfinex","BTCUSD",1747766386511,0.19829633,105950.0,105940.0,1.82245025]
["bitfinex","BTCUSD",1747766386720,0.19829633,105950.0,105940.0,1.30889025]
["bitfinex","BTCUSD",1747766386899,0.19829633,105950.0,105940.0,1.82245025]
["bitfinex","BTCUSD",1747766387181,0.19829633,105950.0,105940.0,1.81645025]
["bitfinex","BTCUSD",1747766387388,0.19429633,105950.0,105940.0,1.82045025]
["bitfinex","BTCUSD",1747766387596,0.19429633,105950.0,105940.0,0.89965025]
["bitfinex","BTCUSD",1747766387805,0.19429633,105950.0,105940.0,1.11181025]
["bitfinex","BTCUSD",1747766388034,0.19429633,105950.0,105940.0,1.41329025]
["bitfinex","BTCUSD",1747766388247,0.19429633,105950.0,105940.0,1.41729025]
["bitfinex","BTCUSD",1747766389499,0.19411221,105950.0,105940.0,1.41729025]
["bitfinex","BTCUSD",1747766389857,0.19411221,105950.0,105940.0,0.97549025]
["bitfinex","BTCUSD",1747766391672,0.19411221,105950.0,105940.0,0.52164]
["bitfinex","BTCUSD",1747766391869,0.19139074,105950.0,105940.0,0.52164]
["bitfinex","BTCUSD",1747766392285,0.19139074,105950.0,105940.0,0.55414]
["bitfinex","BTCUSD",1747766392828,0.19121462,105950.0,105940.0,0.55414]
["bitfinex","BTCUSD",1747766393237,0.19121462,105950.0,105940.0,0.30948]
["bitfinex","BTCUSD",1747766393443,0.22211462,105950.0,105940.0,0.52164]
["bitfinex","BTCUSD",1747766393642,0.25221462,105950.0,105940.0,0.008]
["bitfinex","BTCUSD",1747766393847,0.34952402,105950.0,105940.0,0.008]
["bitfinex","BTCUSD",1747766394006,1.09392473,105950.0,105940.0,0.008]
["bitfinex","BTCUSD",1747766394208,1.01080872,105950.0,105940.0,0.008]
["bitfinex","BTCUSD",1747766394445,0.67080872,105950.0,105940.0,0.008]
["bitfinex","BTCUSD",1747766394910,0.67080872,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1747766395061,0.34952402,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1747766395259,0.20768368,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747766396374,0.30499308,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747766396583,0.30499308,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747766397718,0.62627778,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747766398671,0.30499308,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747766400542,0.62627778,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747766401303,1.58916248,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747766401719,1.59916248,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1747766401927,1.59916248,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747766402392,0.01454085,105920.0,105880.0,0.002]
["bitfinex","BTCUSD",1747766402563,0.20776213,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747766402766,0.30507153,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1747766403766,0.30507153,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1747766403969,0.30507153,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766404170,0.62635623,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766404613,0.30507153,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766404739,0.31922109,105890.0,105880.0,0.00614269]
["bitfinex","BTCUSD",1747766404938,0.31922109,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766405146,0.31922109,105890.0,105880.0,0.00214269]
["bitfinex","BTCUSD",1747766405994,0.31922109,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766408663,0.64050579,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766409249,0.31922109,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766409443,0.64050579,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766410836,1.32163519,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766411050,1.26612579,105890.0,105880.0,0.00214269]
["bitfinex","BTCUSD",1747766411266,1.27612579,105890.0,105880.0,0.00214269]
["bitfinex","BTCUSD",1747766411480,1.06680579,105890.0,105880.0,0.00214269]
["bitfinex","BTCUSD",1747766411620,1.53812579,105890.0,105880.0,0.00214269]
["bitfinex","BTCUSD",1747766412266,1.54416579,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766412647,1.53416579,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766412995,1.53116579,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766413390,1.53816579,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766413642,1.56996579,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766415296,1.53816579,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766415513,0.67222109,105890.0,105880.0,0.00414269]
["bitfinex","BTCUSD",1747766416738,0.65922109,105890.0,105880.0,0.00214269]
["bitfinex","BTCUSD",1747766416941,0.66922109,105890.0,105880.0,0.00314269]
["bitfinex","BTCUSD",1747766421134,0.66922109,105890.0,105880.0,0.03344269]
["bitfinex","BTCUSD",1747766421797,0.32922109,105890.0,105880.0,0.06424269]
["bitfinex","BTCUSD",1747766422837,0.32422109,105890.0,105880.0,0.06324269]
["bitfinex","BTCUSD",1747766423042,0.32122109,105890.0,105880.0,0.06324269]
["bitfinex","BTCUSD",1747766423486,0.32122109,105890.0,105880.0,0.07223512]
["bitfinex","BTCUSD",1747766423878,0.22491169,105890.0,105880.0,0.07223512]
["bitfinex","BTCUSD",1747766428381,0.21076213,105890.0,105880.0,0.07223512]
["bitfinex","BTCUSD",1747766430099,0.21076213,105890.0,105880.0,0.08720033]
["bitfinex","BTCUSD",1747766435744,0.21076213,105890.0,105880.0,0.04143512]
["bitfinex","BTCUSD",1747766435745,0.30807153,105890.0,105880.0,0.04143512]
["bitfinex","BTCUSD",1747766436103,0.71885754,105890.0,105880.0,0.01113512]
["bitfinex","BTCUSD",1747766436557,0.19835628,105870.0,105860.0,0.032]
["bitfinex","BTCUSD",1747766436971,0.29566568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766437180,0.32776568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766437988,0.68055038,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766438302,0.35926568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766438696,0.35926568,105870.0,105860.0,0.0024761]
["bitfinex","BTCUSD",1747766439087,0.35926568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766439483,0.32776568,105870.0,105860.0,0.0014761]
["bitfinex","BTCUSD",1747766439682,0.29566568,105870.0,105860.0,0.0014761]
["bitfinex","BTCUSD",1747766439905,0.29566568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766440333,0.32806568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766440542,0.36096568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766440712,0.70096568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766441076,1.02225038,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766441703,1.23465038,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766441907,1.23665038,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766442105,0.91536568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766443522,1.53669038,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766444844,1.21540568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766445405,1.53669038,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766450556,0.63866568,105870.0,105860.0,0.0004761]
["bitfinex","BTCUSD",1747766450779,0.63866568,105870.0,105860.0,0.0321761]
["bitfinex","BTCUSD",1747766450998,0.20783993,105850.0,105840.0,0.05723782]
["bitfinex","BTCUSD",1747766451225,0.22673432,105850.0,105840.0,0.26982054]
["bitfinex","BTCUSD",1747766451962,0.2172878,105850.0,105840.0,0.26982054]
["bitfinex","BTCUSD",1747766452180,0.2172878,105850.0,105840.0,0.27182054]
["bitfinex","BTCUSD",1747766452612,0.2172878,105850.0,105840.0,0.27382054]
["bitfinex","BTCUSD",1747766453790,0.20784101,105850.0,105840.0,0.27382054]
["bitfinex","BTCUSD",1747766453971,0.20784101,105850.0,105840.0,0.33792054]
["bitfinex","BTCUSD",1747766454726,0.20784101,105850.0,105840.0,0.28068272]
["bitfinex","BTCUSD",1747766455051,0.20784101,105850.0,105840.0,0.25720719]
["bitfinex","BTCUSD",1747766455250,0.20784101,105850.0,105840.0,0.03494272]
["bitfinex","BTCUSD",1747766455661,0.20784101,105850.0,105840.0,0.22390719]
["bitfinex","BTCUSD",1747766455867,0.20784101,105850.0,105840.0,0.25420719]
["bitfinex","BTCUSD",1747766456011,0.20784047,105850.0,105840.0,0.25420719]
["bitfinex","BTCUSD",1747766456213,0.21728771,105850.0,105840.0,0.25420719]
["bitfinex","BTCUSD",1747766456791,0.20784092,105850.0,105840.0,0.25420719]
["bitfinex","BTCUSD",1747766458006,0.19839386,105850.0,105840.0,0.25420719]
["bitfinex","BTCUSD",1747766461061,0.18894662,105850.0,105840.0,0.25420719]
["bitfinex","BTCUSD",1747766461263,0.18894662,105850.0,105840.0,0.06524272]
["bitfinex","BTCUSD",1747766461462,0.21964662,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766461661,0.18894662,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766462798,0.18894662,105850.0,105840.0,0.07526223]
["bitfinex","BTCUSD",1747766465431,0.18894662,105850.0,105840.0,0.04316223]
["bitfinex","BTCUSD",1747766465611,0.18894662,105850.0,105840.0,0.07406223]
["bitfinex","BTCUSD",1747766466483,0.18894662,105850.0,105840.0,0.04316223]
["bitfinex","BTCUSD",1747766466693,0.18894662,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766466895,0.22194662,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766467128,0.25284662,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766468356,0.22194662,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766469653,0.20784065,105850.0,105840.0,0.2021267]
["bitfinex","BTCUSD",1747766469832,0.19839377,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766470078,0.23059377,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766470494,0.26209377,105850.0,105840.0,0.01316223]
["bitfinex","BTCUSD",1747766471364,0.26209377,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766471545,0.35940317,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766471750,0.35940317,105850.0,105840.0,0.01016223]
["bitfinex","BTCUSD",1747766472174,0.35940317,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766472953,0.36140317,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766473360,0.35940317,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766473629,0.89712787,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766474118,1.23612787,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766474602,1.32515543,105850.0,105840.0,0.00916223]
["bitfinex","BTCUSD",1747766474820,0.54787993,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747766475031,1.24131403,105830.0,105820.0,0.00214275]
["bitfinex","BTCUSD",1747766475446,1.26585488,105830.0,105820.0,0.00214275]
["bitfinex","BTCUSD",1747766475635,1.26585488,105830.0,105810.0,0.01127457]
["bitfinex","BTCUSD",1747766475636,0.68342086,105820.0,105810.0,0.01127457]
["bitfinex","BTCUSD",1747766475824,0.20799802,105770.0,105760.0,0.83820995]
["bitfinex","BTCUSD",1747766476033,0.00945394,105770.0,105760.0,1.37809489]
["bitfinex","BTCUSD",1747766476225,0.01890761,105770.0,105760.0,1.72118184]
["bitfinex","BTCUSD",1747766476430,0.01890635,105780.0,105770.0,0.28095187]
["bitfinex","BTCUSD",1747766476640,0.01890475,105790.0,105780.0,0.27147755]
["bitfinex","BTCUSD",1747766476832,0.20795871,105790.0,105780.0,0.46501165]
["bitfinex","BTCUSD",1747766477044,0.19850629,105790.0,105780.0,0.27594]
["bitfinex","BTCUSD",1747766477250,0.19850629,105790.0,105780.0,0.24484]
["bitfinex","BTCUSD",1747766477415,0.19850629,105790.0,105780.0,0.24779191]
["bitfinex","BTCUSD",1747766477614,0.19850629,105790.0,105780.0,0.25681974]
["bitfinex","BTCUSD",1747766478207,0.19850629,105790.0,105780.0,0.48554497]
["bitfinex","BTCUSD",1747766478594,0.19950629,105790.0,105780.0,0.49054497]
["bitfinex","BTCUSD",1747766478968,0.20050629,105790.0,105780.0,0.49554497]
["bitfinex","BTCUSD",1747766479171,0.20050629,105790.0,105780.0,0.48609139]
["bitfinex","BTCUSD",1747766479390,0.20050629,105790.0,105780.0,0.49554497]
["bitfinex","BTCUSD",1747766479618,0.20995853,105790.0,105780.0,0.51445168]
["bitfinex","BTCUSD",1747766479822,0.01145224,105790.0,105780.0,0.52390472]
["bitfinex","BTCUSD",1747766480029,0.002,105790.0,105780.0,1.17247767]
["bitfinex","BTCUSD",1747766480198,0.02090394,105790.0,105780.0,1.17247767]
["bitfinex","BTCUSD",1747766480400,0.03035627,105790.0,105780.0,1.17247767]
["bitfinex","BTCUSD",1747766480607,0.03980878,105790.0,105780.0,1.17247767]
["bitfinex","BTCUSD",1747766480803,0.03980878,105790.0,105780.0,1.58127767]
["bitfinex","BTCUSD",1747766481060,0.21941076,105790.0,105780.0,1.20350488]
["bitfinex","BTCUSD",1747766481206,0.21941076,105790.0,105780.0,0.49337974]
["bitfinex","BTCUSD",1747766481417,0.20050637,105790.0,105780.0,0.97477974]
["bitfinex","BTCUSD",1747766482092,0.20050637,105790.0,105780.0,0.43077974]
["bitfinex","BTCUSD",1747766482275,0.20050637,105790.0,105780.0,0.94237974]
["bitfinex","BTCUSD",1747766483174,0.20050637,105790.0,105780.0,0.72265139]
["bitfinex","BTCUSD",1747766483361,0.20050637,105790.0,105780.0,0.53357974]
["bitfinex","BTCUSD",1747766483555,0.20050637,105790.0,105780.0,0.02197974]
["bitfinex","BTCUSD",1747766483801,0.20050637,105790.0,105780.0,0.53357974]
["bitfinex","BTCUSD",1747766484539,0.20050637,105790.0,105780.0,0.72273139]
["bitfinex","BTCUSD",1747766485008,0.20050637,105790.0,105780.0,0.73218497]
["bitfinex","BTCUSD",1747766485365,0.20050637,105790.0,105780.0,0.70718497]
["bitfinex","BTCUSD",1747766485570,0.01890626,105780.0,105770.0,0.6295051]
["bitfinex","BTCUSD",1747766485782,0.01890626,105780.0,105770.0,1.1411851]
["bitfinex","BTCUSD",1747766486692,0.01045188,105790.0,105780.0,0.28978471]
["bitfinex","BTCUSD",1747766486906,0.00945188,105790.0,105780.0,0.62978471]
["bitfinex","BTCUSD",1747766487124,0.002,105810.0,105800.0,0.0094517]
["bitfinex","BTCUSD",1747766487343,0.002,105810.0,105800.0,1.13315536]
["bitfinex","BTCUSD",1747766487560,0.002,105810.0,105800.0,1.24382046]
["bitfinex","BTCUSD",1747766487781,0.02090081,105810.0,105800.0,1.24382046]
["bitfinex","BTCUSD",1747766487998,0.21936958,105810.0,105800.0,1.24382046]
["bitfinex","BTCUSD",1747766488205,0.03980234,105810.0,105800.0,1.24382046]
["bitfinex","BTCUSD",1747766488408,0.02090081,105810.0,105800.0,1.2439555]
["bitfinex","BTCUSD",1747766489325,0.21936958,105810.0,105800.0,1.2439555]
["bitfinex","BTCUSD",1747766489566,0.03980234,105810.0,105800.0,1.2439555]
["bitfinex","BTCUSD",1747766489769,0.03980234,105810.0,105800.0,1.2459555]
["bitfinex","BTCUSD",1747766489770,0.04480234,105810.0,105800.0,1.2459555]
["bitfinex","BTCUSD",1747766490423,0.22437012,105810.0,105800.0,0.57202265]
["bitfinex","BTCUSD",1747766490623,0.22437012,105810.0,105800.0,1.1026056]
["bitfinex","BTCUSD",1747766490839,0.22437012,105810.0,105800.0,1.12150819]
["bitfinex","BTCUSD",1747766492063,0.02590126,105810.0,105800.0,1.15190766]
["bitfinex","BTCUSD",1747766492282,0.03535207,105810.0,105800.0,1.15190766]
["bitfinex","BTCUSD",1747766492462,0.22437012,105810.0,105800.0,1.15190766]
["bitfinex","BTCUSD",1747766492689,0.03535207,105810.0,105800.0,1.15190766]
["bitfinex","BTCUSD",1747766492816,0.03535207,105810.0,105800.0,1.56070766]
["bitfinex","BTCUSD",1747766493228,0.22437012,105810.0,105800.0,1.56070766]
["bitfinex","BTCUSD",1747766493425,0.23382102,105810.0,105800.0,1.50195426]
["bitfinex","BTCUSD",1747766493841,0.23382102,105810.0,105800.0,1.5114056]
["bitfinex","BTCUSD",1747766494072,0.23382102,105810.0,105800.0,1.55335677]
["bitfinex","BTCUSD",1747766494682,0.04480297,105810.0,105800.0,1.55335677]
["bitfinex","BTCUSD",1747766494893,0.23382102,105810.0,105800.0,1.55335677]
["bitfinex","BTCUSD",1747766495296,0.21491976,105810.0,105800.0,1.45061095]
["bitfinex","BTCUSD",1747766495496,0.21491976,105810.0,105800.0,1.46006265]
["bitfinex","BTCUSD",1747766495701,0.21491976,105810.0,105800.0,1.24754265]
["bitfinex","BTCUSD",1747766495897,0.23566895,105810.0,105800.0,0.75093504]
["bitfinex","BTCUSD",1747766496098,0.23566895,105810.0,105800.0,1.26157504]
["bitfinex","BTCUSD",1747766496304,0.23566895,105810.0,105800.0,1.04905504]
["bitfinex","BTCUSD",1747766496546,0.23566895,105810.0,105800.0,1.26157504]
["bitfinex","BTCUSD",1747766498116,0.23566895,105810.0,105800.0,1.26153504]
["bitfinex","BTCUSD",1747766498318,0.23566895,105810.0,105800.0,1.45352192]
["bitfinex","BTCUSD",1747766498535,0.20546895,105810.0,105800.0,1.26448601]
["bitfinex","BTCUSD",1747766498745,0.20546895,105810.0,105800.0,0.75388601]
["bitfinex","BTCUSD",1747766498946,0.22631805,105810.0,105800.0,0.86470352]
["bitfinex","BTCUSD",1747766499343,0.22631805,105810.0,105800.0,1.05373943]
["bitfinex","BTCUSD",1747766499557,0.22631805,105810.0,105800.0,0.86470352]
["bitfinex","BTCUSD",1747766499997,0.22631805,105810.0,105800.0,0.35410352]
["bitfinex","BTCUSD",1747766500218,0.22631805,105810.0,105800.0,0.86470352]
["bitfinex","BTCUSD",1747766501027,0.25871805,105810.0,105800.0,0.22658352]
["bitfinex","BTCUSD",1747766503878,0.22631805,105810.0,105800.0,0.22658352]
["bitfinex","BTCUSD",1747766505537,0.22631805,105810.0,105800.0,0.01410352]
["bitfinex","BTCUSD",1747766505538,0.25721805,105810.0,105800.0,0.01410352]
["bitfinex","BTCUSD",1747766505968,0.35452745,105810.0,105800.0,0.01410352]
["bitfinex","BTCUSD",1747766507318,0.35452745,105810.0,105800.0,0.00508601]
["bitfinex","BTCUSD",1747766509461,0.36424253,105810.0,105800.0,0.00508601]
["bitfinex","BTCUSD",1747766510160,1.02552723,105810.0,105800.0,0.00508601]
["bitfinex","BTCUSD",1747766510390,0.70424253,105810.0,105800.0,0.00508601]
["bitfinex","BTCUSD",1747766510817,0.70424253,105810.0,105800.0,0.00213504]
["bitfinex","BTCUSD",1747766512128,1.00240253,105810.0,105800.0,0.00213504]
["bitfinex","BTCUSD",1747766513148,1.32368723,105810.0,105800.0,0.00213504]
["bitfinex","BTCUSD",1747766513767,1.39485808,105810.0,105800.0,0.00213504]
["bitfinex","BTCUSD",1747766514178,1.72614278,105810.0,105800.0,0.00213504]
["bitfinex","BTCUSD",1747766514387,0.27159784,105770.0,105760.0,0.01706377]
["bitfinex","BTCUSD",1747766514608,0.36890724,105770.0,105760.0,0.01720666]
["bitfinex","BTCUSD",1747766514814,0.69019194,105770.0,105760.0,0.01720666]
["bitfinex","BTCUSD",1747766515237,0.69019194,105770.0,105760.0,0.00214289]
["bitfinex","BTCUSD",1747766515444,0.20805705,105740.0,105730.0,0.21252]
["bitfinex","BTCUSD",1747766515663,0.19860007,105740.0,105730.0,0.47591569]
["bitfinex","BTCUSD",1747766516092,0.20705705,105740.0,105730.0,0.81591569]
["bitfinex","BTCUSD",1747766516290,0.19760016,105740.0,105730.0,0.81591569]
["bitfinex","BTCUSD",1747766516495,0.19760016,105740.0,105730.0,0.81886852]
["bitfinex","BTCUSD",1747766516914,0.19760016,105740.0,105730.0,0.82789365]
["bitfinex","BTCUSD",1747766517158,0.19860016,105740.0,105730.0,0.83489365]
["bitfinex","BTCUSD",1747766517589,0.19960016,105740.0,105730.0,0.84535152]
["bitfinex","BTCUSD",1747766518042,0.19760016,105740.0,105730.0,0.81847569]
["bitfinex","BTCUSD",1747766518242,0.19960016,105740.0,105730.0,0.83493365]
["bitfinex","BTCUSD",1747766518424,0.19014318,105740.0,105730.0,0.60291462]
["bitfinex","BTCUSD",1747766518625,0.19014318,105740.0,105730.0,0.39035462]
["bitfinex","BTCUSD",1747766518851,0.19014318,105740.0,105730.0,0.60291462]
["bitfinex","BTCUSD",1747766519052,0.19014318,105740.0,105730.0,0.57201462]
["bitfinex","BTCUSD",1747766519609,0.19014318,105740.0,105730.0,0.63641462]
["bitfinex","BTCUSD",1747766520358,0.19014318,105740.0,105730.0,0.39205462]
["bitfinex","BTCUSD",1747766520573,0.19014318,105740.0,105730.0,0.01945462]
["bitfinex","BTCUSD",1747766520844,0.22324318,105740.0,105730.0,0.01945462]
["bitfinex","BTCUSD",1747766521046,0.35155258,105740.0,105730.0,0.01945462]
["bitfinex","BTCUSD",1747766521491,0.35055258,105740.0,105730.0,0.01050179]
["bitfinex","BTCUSD",1747766521705,0.34955258,105740.0,105730.0,0.00342997]
["bitfinex","BTCUSD",1747766521884,0.35055258,105740.0,105730.0,0.00642997]
["bitfinex","BTCUSD",1747766522126,0.35155258,105740.0,105730.0,0.00642997]
["bitfinex","BTCUSD",1747766522963,0.35155258,105740.0,105730.0,0.00347666]
["bitfinex","BTCUSD",1747766523396,0.35055258,105740.0,105730.0,0.00047666]
["bitfinex","BTCUSD",1747766523620,0.35155258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766526054,0.42155258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766528261,0.42055258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766528811,0.74483728,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766529023,0.42355258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766529229,0.63619258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766529430,0.63519258,105740.0,105730.0,0.00047666]
["bitfinex","BTCUSD",1747766529649,0.42355258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766529864,0.72087258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766530068,0.42055258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766530275,0.42355258,105740.0,105730.0,0.00047666]
["bitfinex","BTCUSD",1747766530679,0.42655258,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766537237,0.74783728,105740.0,105730.0,0.00147666]
["bitfinex","BTCUSD",1747766538297,0.74783728,105740.0,105720.0,0.002]
["bitfinex","BTCUSD",1747766538298,0.53861894,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747766538502,0.53861894,105730.0,105720.0,0.00214297]
["bitfinex","BTCUSD",1747766538503,1.33281389,105730.0,105720.0,0.00214297]
["bitfinex","BTCUSD",1747766538722,1.33281389,105730.0,105700.0,0.002]
["bitfinex","BTCUSD",1747766538723,0.5481159,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747766538975,1.57289085,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766539152,0.7170253,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766539362,1.2270653,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766539576,0.7070253,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766539782,0.72116253,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766539994,0.73116253,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766540231,0.73416253,105710.0,105700.0,0.00309019]
["bitfinex","BTCUSD",1747766540431,0.73816253,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766540662,1.05944723,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766540868,0.73816253,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766541111,0.72816253,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766541352,1.04944723,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766541771,1.1846044,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766541984,1.16001564,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766542192,1.59410808,105710.0,105700.0,0.00604499]
["bitfinex","BTCUSD",1747766542388,1.59410808,105710.0,105700.0,0.00309019]
["bitfinex","BTCUSD",1747766542593,1.59110808,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766543017,1.59610808,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766543628,1.08598808,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766543833,1.59614808,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766544254,1.69345748,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766544462,1.59614808,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766545931,1.66317564,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766546149,1.68927743,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766546352,1.67927743,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766546612,1.82542645,105710.0,105700.0,0.00209019]
["bitfinex","BTCUSD",1747766546828,0.59133999,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747766547039,1.68191494,105690.0,105680.0,0.00213531]
["bitfinex","BTCUSD",1747766547244,1.69801673,105690.0,105680.0,0.00213531]
["bitfinex","BTCUSD",1747766547831,0.64463553,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766548034,1.57342963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766548641,1.57342963,105670.0,105660.0,0.0210669]
["bitfinex","BTCUSD",1747766549202,1.67273903,105670.0,105660.0,0.0210669]
["bitfinex","BTCUSD",1747766549408,1.56542963,105670.0,105660.0,0.0210669]
["bitfinex","BTCUSD",1747766549624,1.57542963,105670.0,105660.0,0.0210669]
["bitfinex","BTCUSD",1747766549821,1.58042963,105670.0,105660.0,0.0210669]
["bitfinex","BTCUSD",1747766550376,1.58042963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766550767,1.35766963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766550969,1.57046963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766551589,1.06022963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766551809,1.57054963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766552150,1.03646493,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766552749,1.35774963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766554367,1.03646493,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766554526,1.35774963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766554936,1.06022963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766555137,1.56954963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766555564,1.55504878,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766556012,1.33220878,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766556303,1.34220878,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766556602,1.43951818,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766556806,1.36674963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766557012,1.57962963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766557218,1.60566436,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766557433,1.57962963,105670.0,105660.0,0.0181107]
["bitfinex","BTCUSD",1747766557850,1.57962963,105670.0,105620.0,0.002]
["bitfinex","BTCUSD",1747766557851,0.19882579,105620.0,105610.0,0.3712]
["bitfinex","BTCUSD",1747766558075,0.20829342,105620.0,105610.0,0.5610528]
["bitfinex","BTCUSD",1747766558281,0.19882579,105620.0,105610.0,0.3716768]
["bitfinex","BTCUSD",1747766558491,0.21776114,105620.0,105610.0,0.57347769]
["bitfinex","BTCUSD",1747766558709,0.20829369,105620.0,105610.0,0.38531593]
["bitfinex","BTCUSD",1747766559061,0.20929369,105620.0,105610.0,0.38531593]
["bitfinex","BTCUSD",1747766559837,0.20829369,105620.0,105610.0,0.38531593]
["bitfinex","BTCUSD",1747766560048,0.20929369,105620.0,105610.0,0.38531593]
["bitfinex","BTCUSD",1747766560493,0.20929369,105620.0,105610.0,0.04531593]
["bitfinex","BTCUSD",1747766560933,0.21029369,105620.0,105610.0,0.03633307]
["bitfinex","BTCUSD",1747766561382,0.21029369,105620.0,105610.0,0.00343307]
["bitfinex","BTCUSD",1747766561603,0.78340612,105620.0,105610.0,0.00343307]
["bitfinex","BTCUSD",1747766561847,0.46212142,105620.0,105610.0,0.00343307]
["bitfinex","BTCUSD",1747766562309,0.46112142,105620.0,105610.0,0.00343307]
["bitfinex","BTCUSD",1747766563221,0.46512142,105620.0,105610.0,0.00343307]
["bitfinex","BTCUSD",1747766563659,0.53512142,105620.0,105610.0,0.00343307]
["bitfinex","BTCUSD",1747766563877,0.39479386,105620.0,105610.0,0.00343307]
["bitfinex","BTCUSD",1747766564540,0.39479386,105620.0,105610.0,0.0004768]
["bitfinex","BTCUSD",1747766565188,0.42799386,105620.0,105610.0,0.0004768]
["bitfinex","BTCUSD",1747766566102,0.19886344,105600.0,105590.0,0.22107177]
["bitfinex","BTCUSD",1747766566505,0.19886344,105600.0,105590.0,0.22402885]
["bitfinex","BTCUSD",1747766566884,0.01893866,105600.0,105590.0,0.45262155]
["bitfinex","BTCUSD",1747766567095,0.22727143,105600.0,105590.0,0.27540986]
["bitfinex","BTCUSD",1747766567302,0.20933304,105600.0,105590.0,0.55310895]
["bitfinex","BTCUSD",1747766567513,0.20933304,105600.0,105590.0,0.36369708]
["bitfinex","BTCUSD",1747766567729,0.19986353,105600.0,105590.0,0.56257945]
["bitfinex","BTCUSD",1747766568025,0.20086353,105600.0,105590.0,0.56257945]
["bitfinex","BTCUSD",1747766568876,0.29817293,105600.0,105590.0,0.04497275]
["bitfinex","BTCUSD",1747766569079,0.29817293,105600.0,105590.0,0.01197275]
["bitfinex","BTCUSD",1747766570142,0.20086353,105600.0,105590.0,0.01197275]
["bitfinex","BTCUSD",1747766570749,0.20086353,105600.0,105590.0,0.07607275]
["bitfinex","BTCUSD",1747766570936,0.20086353,105600.0,105590.0,0.34065275]
["bitfinex","BTCUSD",1747766571136,0.20086353,105600.0,105590.0,0.04397275]
["bitfinex","BTCUSD",1747766574739,0.20086353,105600.0,105590.0,0.07557275]
["bitfinex","BTCUSD",1747766574991,0.20086353,105600.0,105590.0,0.27445512]
["bitfinex","BTCUSD",1747766575192,0.0398775,105600.0,105590.0,0.30286545]
["bitfinex","BTCUSD",1747766575403,0.22927143,105600.0,105590.0,0.30286545]
["bitfinex","BTCUSD",1747766575631,0.23874112,105600.0,105590.0,0.28392544]
["bitfinex","BTCUSD",1747766575894,0.22927206,105600.0,105590.0,0.30286581]
["bitfinex","BTCUSD",1747766576106,0.002,105600.0,105590.0,0.86525577]
["bitfinex","BTCUSD",1747766576324,0.03040763,105600.0,105590.0,0.87650283]
["bitfinex","BTCUSD",1747766576552,0.002,105600.0,105590.0,0.98835308]
["bitfinex","BTCUSD",1747766576783,0.01146897,105600.0,105590.0,0.98835308]
["bitfinex","BTCUSD",1747766577049,0.01146897,105600.0,105590.0,1.39715308]
["bitfinex","BTCUSD",1747766577275,0.002,105600.0,105590.0,1.39715308]
["bitfinex","BTCUSD",1747766577495,0.00047416,105620.0,105610.0,0.62178132]
["bitfinex","BTCUSD",1747766577720,0.00047416,105620.0,105610.0,1.13138132]
["bitfinex","BTCUSD",1747766577965,0.00994125,105620.0,105610.0,1.24323157]
["bitfinex","BTCUSD",1747766578174,0.00047416,105620.0,105610.0,1.24323157]
["bitfinex","BTCUSD",1747766578406,0.00994134,105620.0,105610.0,1.24323157]
["bitfinex","BTCUSD",1747766578623,0.00047416,105620.0,105610.0,1.24618865]
["bitfinex","BTCUSD",1747766578842,0.002,105630.0,105620.0,0.29760154]
["bitfinex","BTCUSD",1747766579059,0.002,105630.0,105620.0,0.39505377]
["bitfinex","BTCUSD",1747766579060,0.01146629,105630.0,105620.0,0.39505377]
["bitfinex","BTCUSD",1747766579459,0.0114662,105630.0,105620.0,0.39505377]
["bitfinex","BTCUSD",1747766579913,0.0114662,105630.0,105620.0,0.41913308]
["bitfinex","BTCUSD",1747766580305,0.003,105630.0,105620.0,0.42013308]
["bitfinex","BTCUSD",1747766580510,0.003,105630.0,105620.0,1.27406008]
["bitfinex","BTCUSD",1747766580723,0.0124662,105630.0,105620.0,0.82825008]
["bitfinex","BTCUSD",1747766580979,0.0124662,105630.0,105620.0,1.04113008]
["bitfinex","BTCUSD",1747766581169,0.0124662,105630.0,105620.0,1.02706644]
["bitfinex","BTCUSD",1747766581420,0.02193258,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766581852,0.04086595,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766582030,0.04086586,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766582247,0.02193258,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766582444,0.04086604,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766582684,0.02193258,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766582899,0.003,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766584047,0.003,105630.0,105620.0,1.33875684]
["bitfinex","BTCUSD",1747766585600,0.003,105630.0,105620.0,1.32370644]
["bitfinex","BTCUSD",1747766585870,0.003,105630.0,105620.0,1.73250644]
["bitfinex","BTCUSD",1747766588731,0.003,105630.0,105620.0,1.53465619]
["bitfinex","BTCUSD",1747766588949,0.0124662,105630.0,105620.0,1.74753619]
["bitfinex","BTCUSD",1747766589161,0.0124662,105630.0,105620.0,1.33941919]
["bitfinex","BTCUSD",1747766589605,0.0124662,105630.0,105620.0,1.74964419]
["bitfinex","BTCUSD",1747766590008,0.03139904,105630.0,105620.0,1.74964419]
["bitfinex","BTCUSD",1747766590223,0.003,105630.0,105620.0,1.70783319]
["bitfinex","BTCUSD",1747766590428,0.003,105630.0,105620.0,1.35068977]
["bitfinex","BTCUSD",1747766590643,0.01246629,105630.0,105620.0,1.84479777]
["bitfinex","BTCUSD",1747766591480,0.01246629,105630.0,105620.0,1.76091477]
["bitfinex","BTCUSD",1747766592182,0.02193275,105630.0,105620.0,1.75068977]
["bitfinex","BTCUSD",1747766592421,0.2112736,105630.0,105620.0,0.43122908]
["bitfinex","BTCUSD",1747766592638,0.2412736,105630.0,105620.0,1.06702908]
["bitfinex","BTCUSD",1747766593038,0.2112736,105630.0,105620.0,1.06702908]
["bitfinex","BTCUSD",1747766593274,0.20180696,105630.0,105620.0,1.06998503]
["bitfinex","BTCUSD",1747766593948,0.20180696,105630.0,105620.0,1.05871445]
["bitfinex","BTCUSD",1747766594162,0.20180696,105630.0,105620.0,1.27155445]
["bitfinex","BTCUSD",1747766594343,0.20180696,105630.0,105620.0,1.05871445]
["bitfinex","BTCUSD",1747766594550,0.20180696,105630.0,105620.0,0.76291445]
["bitfinex","BTCUSD",1747766594752,0.23180696,105630.0,105620.0,0.76291445]
["bitfinex","BTCUSD",1747766595167,0.26210696,105630.0,105620.0,0.42291445]
["bitfinex","BTCUSD",1747766595372,0.26210696,105630.0,105620.0,0.01411445]
["bitfinex","BTCUSD",1747766595546,0.35941636,105630.0,105620.0,0.0111585]
["bitfinex","BTCUSD",1747766595759,0.35941636,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766595987,0.42941636,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766597433,0.64225636,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766598021,0.64225636,105630.0,105620.0,0.00014283]
["bitfinex","BTCUSD",1747766598022,0.64125636,105630.0,105620.0,0.00014283]
["bitfinex","BTCUSD",1747766598232,0.64125636,105630.0,105620.0,0.00114283]
["bitfinex","BTCUSD",1747766598439,0.64225636,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766599059,0.42941636,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766599263,0.64229636,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766603266,0.64229636,105630.0,105620.0,0.00114283]
["bitfinex","BTCUSD",1747766603469,0.64429636,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766603899,0.64229636,105630.0,105620.0,0.00114283]
["bitfinex","BTCUSD",1747766604327,0.64629636,105630.0,105620.0,0.00114283]
["bitfinex","BTCUSD",1747766605480,0.43341636,105630.0,105620.0,0.00114283]
["bitfinex","BTCUSD",1747766605909,0.27580696,105630.0,105620.0,0.00114283]
["bitfinex","BTCUSD",1747766607174,0.28180696,105630.0,105620.0,0.00214283]
["bitfinex","BTCUSD",1747766607560,0.28180696,105630.0,105620.0,0.00169611]
["bitfinex","BTCUSD",1747766608214,0.28180696,105630.0,105620.0,0.20052208]
["bitfinex","BTCUSD",1747766608418,0.28180696,105630.0,105620.0,0.01412038]
["bitfinex","BTCUSD",1747766608663,0.28180696,105630.0,105620.0,0.00465248]
["bitfinex","BTCUSD",1747766608884,0.28180696,105630.0,105620.0,0.21294626]
["bitfinex","BTCUSD",1747766609084,0.28180696,105630.0,105620.0,0.22241398]
["bitfinex","BTCUSD",1747766609493,0.28180696,105630.0,105620.0,0.21294626]
["bitfinex","BTCUSD",1747766609699,0.29127351,105630.0,105620.0,0.22241389]
["bitfinex","BTCUSD",1747766609918,0.10193337,105630.0,105620.0,0.26308143]
["bitfinex","BTCUSD",1747766610136,0.12086657,105630.0,105620.0,0.3038487]
["bitfinex","BTCUSD",1747766610355,0.10193284,105630.0,105620.0,0.6438487]
["bitfinex","BTCUSD",1747766610779,0.09246629,105630.0,105620.0,0.6438487]
["bitfinex","BTCUSD",1747766611203,0.10193284,105630.0,105620.0,0.64089233]
["bitfinex","BTCUSD",1747766611421,0.11139966,105630.0,105620.0,0.64992639]
["bitfinex","BTCUSD",1747766611628,0.3007398,105630.0,105620.0,0.57795912]
["bitfinex","BTCUSD",1747766611843,0.3042068,105630.0,105620.0,0.57695912]
["bitfinex","BTCUSD",1747766612023,0.27580714,105630.0,105620.0,0.34973017]
["bitfinex","BTCUSD",1747766612228,0.27480714,105630.0,105620.0,0.35003406]
["bitfinex","BTCUSD",1747766612426,0.31000714,105630.0,105620.0,0.35103406]
["bitfinex","BTCUSD",1747766612737,0.31000714,105630.0,105620.0,0.35399009]
["bitfinex","BTCUSD",1747766613145,0.27880714,105630.0,105620.0,0.35399009]
["bitfinex","BTCUSD",1747766613554,0.29774024,105630.0,105620.0,0.57175096]
["bitfinex","BTCUSD",1747766613770,0.29774024,105630.0,105620.0,0.63455114]
["bitfinex","BTCUSD",1747766613977,0.29774033,105630.0,105620.0,0.63455114]
["bitfinex","BTCUSD",1747766614589,0.29774033,105630.0,105620.0,0.60355114]
["bitfinex","BTCUSD",1747766616336,0.29774024,105630.0,105620.0,0.64621841]
["bitfinex","BTCUSD",1747766616538,0.30720724,105630.0,105620.0,0.63675114]
["bitfinex","BTCUSD",1747766616964,0.10840001,105630.0,105620.0,0.64621841]
["bitfinex","BTCUSD",1747766617301,0.10840001,105630.0,105620.0,0.86856586]
["bitfinex","BTCUSD",1747766617513,0.29774015,105630.0,105620.0,0.85909859]
["bitfinex","BTCUSD",1747766618078,0.10840001,105630.0,105620.0,0.86856586]
["bitfinex","BTCUSD",1747766618269,0.08946638,105630.0,105620.0,1.38921611]
["bitfinex","BTCUSD",1747766618455,0.09893302,105630.0,105620.0,1.38921611]
["bitfinex","BTCUSD",1747766618670,0.09893293,105630.0,105620.0,1.38921611]
["bitfinex","BTCUSD",1747766618875,0.09893293,105630.0,105620.0,1.38626008]
["bitfinex","BTCUSD",1747766619486,0.10839966,105630.0,105620.0,1.39753066]
["bitfinex","BTCUSD",1747766619689,0.10839966,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766619896,0.09893293,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766620095,0.10839966,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766622292,0.08946638,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766622506,0.09893293,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766622689,0.08946638,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766622937,0.09893284,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766623162,0.10839948,105630.0,105620.0,0.98873066]
["bitfinex","BTCUSD",1747766623372,0.10839948,105630.0,105620.0,0.64873066]
["bitfinex","BTCUSD",1747766624162,0.10839948,105630.0,105620.0,0.63746008]
["bitfinex","BTCUSD",1747766625307,0.30720653,105630.0,105620.0,0.33117782]
["bitfinex","BTCUSD",1747766625521,0.30720653,105630.0,105620.0,0.56299281]
["bitfinex","BTCUSD",1747766625731,0.11786639,105630.0,105620.0,0.57541606]
["bitfinex","BTCUSD",1747766625915,0.11786639,105630.0,105620.0,0.57541552]
["bitfinex","BTCUSD",1747766629886,0.10839948,105630.0,105620.0,0.57541552]
["bitfinex","BTCUSD",1747766630088,0.1178663,105630.0,105620.0,0.57541552]
["bitfinex","BTCUSD",1747766630928,0.10839948,105630.0,105620.0,0.57541552]
["bitfinex","BTCUSD",1747766631225,0.1178663,105630.0,105620.0,0.57541552]
["bitfinex","BTCUSD",1747766631606,0.12733321,105630.0,105620.0,0.57541552]
["bitfinex","BTCUSD",1747766632379,0.1178663,105630.0,105620.0,0.57541552]
["bitfinex","BTCUSD",1747766634612,0.08,105630.0,105620.0,1.85974952]
["bitfinex","BTCUSD",1747766634828,0.002,105650.0,105640.0,0.26306032]
["bitfinex","BTCUSD",1747766635042,0.002,105650.0,105640.0,0.90056972]
["bitfinex","BTCUSD",1747766635265,0.01146449,105650.0,105640.0,0.90056972]
["bitfinex","BTCUSD",1747766636756,0.02292925,105650.0,105640.0,0.35463353]
["bitfinex","BTCUSD",1747766636973,0.02292925,105650.0,105640.0,0.86363353]
["bitfinex","BTCUSD",1747766637182,0.0353941,105650.0,105640.0,0.86363353]
["bitfinex","BTCUSD",1747766638264,0.02592925,105650.0,105640.0,0.86363353]
["bitfinex","BTCUSD",1747766638420,0.02592925,105650.0,105640.0,0.87495207]
["bitfinex","BTCUSD",1747766639829,0.03539419,105650.0,105640.0,0.85992232]
["bitfinex","BTCUSD",1747766640420,0.02592925,105650.0,105640.0,0.85992232]
["bitfinex","BTCUSD",1747766641053,0.03539419,105650.0,105640.0,0.85992232]
["bitfinex","BTCUSD",1747766641798,0.02592925,105650.0,105640.0,0.85992232]
["bitfinex","BTCUSD",1747766642213,0.03539419,105650.0,105640.0,0.85992232]
["bitfinex","BTCUSD",1747766642644,0.01646449,105650.0,105640.0,0.85992232]
["bitfinex","BTCUSD",1747766642897,0.02592916,105650.0,105640.0,1.26872232]
["bitfinex","BTCUSD",1747766643102,0.03539401,105650.0,105640.0,1.26872232]
["bitfinex","BTCUSD",1747766643828,0.01646449,105650.0,105640.0,1.67192232]
["bitfinex","BTCUSD",1747766644029,0.03539392,105650.0,105640.0,1.60872232]
["bitfinex","BTCUSD",1747766645728,0.02592907,105650.0,105640.0,1.60872232]
["bitfinex","BTCUSD",1747766645932,0.02592907,105650.0,105640.0,1.67152232]
["bitfinex","BTCUSD",1747766646136,0.007,105650.0,105640.0,1.67152232]
["bitfinex","BTCUSD",1747766646384,0.007,105650.0,105640.0,2.38517932]
["bitfinex","BTCUSD",1747766646597,0.007,105650.0,105640.0,2.40020907]
["bitfinex","BTCUSD",1747766648149,0.005,105650.0,105640.0,2.37286078]
["bitfinex","BTCUSD",1747766648422,0.002,105650.0,105640.0,2.37286078]
["bitfinex","BTCUSD",1747766648622,0.003,105650.0,105640.0,2.37286078]
["bitfinex","BTCUSD",1747766649070,0.003,105650.0,105640.0,2.32389078]
["bitfinex","BTCUSD",1747766649419,0.003,105650.0,105640.0,2.25338078]
["bitfinex","BTCUSD",1747766655482,0.01246449,105650.0,105640.0,2.00944078]
["bitfinex","BTCUSD",1747766655689,0.05482916,105650.0,105640.0,2.19054078]
["bitfinex","BTCUSD",1747766656104,0.05482916,105650.0,105640.0,1.69764512]
["bitfinex","BTCUSD",1747766656306,0.01246449,105650.0,105640.0,1.69764512]
["bitfinex","BTCUSD",1747766656518,0.02192916,105650.0,105640.0,2.20480512]
["bitfinex","BTCUSD",1747766656724,0.01246449,105650.0,105640.0,2.20480512]
["bitfinex","BTCUSD",1747766656963,0.01246449,105650.0,105640.0,1.99200512]
["bitfinex","BTCUSD",1747766657174,0.27493409,105650.0,105640.0,1.2810584]
["bitfinex","BTCUSD",1747766657381,0.27493409,105650.0,105640.0,0.8722584]
["bitfinex","BTCUSD",1747766657588,0.27493409,105650.0,105640.0,0.3194584]
["bitfinex","BTCUSD",1747766657792,0.27493409,105650.0,105640.0,0.86849601]
["bitfinex","BTCUSD",1747766658423,0.27493409,105650.0,105640.0,0.02133601]
["bitfinex","BTCUSD",1747766659287,0.37224349,105650.0,105640.0,0.02133601]
["bitfinex","BTCUSD",1747766659496,0.76955575,105650.0,105640.0,0.02133601]
["bitfinex","BTCUSD",1747766659716,0.26390696,105630.0,105620.0,0.42010195]
["bitfinex","BTCUSD",1747766659938,0.26390696,105630.0,105620.0,0.01130195]
["bitfinex","BTCUSD",1747766660148,0.36121636,105630.0,105620.0,0.01425841]
["bitfinex","BTCUSD",1747766660623,0.36121636,105630.0,105620.0,0.00295646]
["bitfinex","BTCUSD",1747766661729,0.25078132,105610.0,105600.0,1.07643056]
["bitfinex","BTCUSD",1747766661957,0.08253535,105620.0,105610.0,0.2083127]
["bitfinex","BTCUSD",1747766662138,0.24876078,105620.0,105610.0,0.20831306]
["bitfinex","BTCUSD",1747766662354,0.24876078,105620.0,105610.0,0.56073761]
["bitfinex","BTCUSD",1747766662355,0.02840271,105620.0,105610.0,0.56073761]
["bitfinex","BTCUSD",1747766662797,0.22722859,105620.0,105610.0,0.76410944]
["bitfinex","BTCUSD",1747766662979,0.28752859,105620.0,105610.0,0.76410944]
["bitfinex","BTCUSD",1747766663180,0.2685936,105620.0,105610.0,0.76410944]
["bitfinex","BTCUSD",1747766663313,0.25912588,105620.0,105610.0,0.754641]
["bitfinex","BTCUSD",1747766663740,0.24965807,105620.0,105610.0,0.754641]
["bitfinex","BTCUSD",1747766663936,0.24965807,105620.0,105610.0,0.34295638]
["bitfinex","BTCUSD",1747766664159,0.24965807,105620.0,105610.0,0.55579638]
["bitfinex","BTCUSD",1747766665175,0.24965807,105620.0,105610.0,0.56526518]
["bitfinex","BTCUSD",1747766665389,0.24965807,105620.0,105610.0,0.75464118]
["bitfinex","BTCUSD",1747766665620,0.26859342,105620.0,105610.0,0.77357797]
["bitfinex","BTCUSD",1747766665818,0.01893472,105620.0,105610.0,0.78304614]
["bitfinex","BTCUSD",1747766666027,0.26961607,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1747766666231,0.26961607,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1747766666648,0.26961607,105630.0,105620.0,0.20829378]
["bitfinex","BTCUSD",1747766666878,0.26961607,105630.0,105620.0,0.62005016]
["bitfinex","BTCUSD",1747766667294,0.27161607,105630.0,105620.0,0.62005016]
["bitfinex","BTCUSD",1747766667494,0.27161607,105630.0,105620.0,0.41175638]
["bitfinex","BTCUSD",1747766667716,0.27361607,105630.0,105620.0,0.41175638]
["bitfinex","BTCUSD",1747766667947,0.27361607,105630.0,105620.0,0.82342235]
["bitfinex","BTCUSD",1747766668403,0.27361607,105630.0,105620.0,0.83288998]
["bitfinex","BTCUSD",1747766668807,0.27361607,105630.0,105620.0,0.84235734]
["bitfinex","BTCUSD",1747766669010,0.27361607,105630.0,105620.0,0.83288998]
["bitfinex","BTCUSD",1747766669475,0.08427539,105630.0,105620.0,0.82788998]
["bitfinex","BTCUSD",1747766669684,0.07320912,105630.0,105620.0,0.84682479]
["bitfinex","BTCUSD",1747766669883,0.2625498,105630.0,105620.0,0.83735752]
["bitfinex","BTCUSD",1747766670098,0.28628307,105630.0,105620.0,0.61459638]
["bitfinex","BTCUSD",1747766670308,0.26734934,105630.0,105620.0,0.61459638]
["bitfinex","BTCUSD",1747766670732,0.26734934,105630.0,105620.0,0.81342226]
["bitfinex","BTCUSD",1747766671358,0.25788234,105630.0,105620.0,0.80395445]
["bitfinex","BTCUSD",1747766671567,0.25788234,105630.0,105620.0,0.81342235]
["bitfinex","BTCUSD",1747766672241,0.25788234,105630.0,105620.0,0.61459638]
["bitfinex","BTCUSD",1747766672659,0.25788234,105630.0,105620.0,0.40175638]
["bitfinex","BTCUSD",1747766672868,0.25788234,105630.0,105620.0,0.00295638]
["bitfinex","BTCUSD",1747766679901,0.27179359,105630.0,105620.0,0.00295638]
["bitfinex","BTCUSD",1747766681077,0.27179359,105630.0,105620.0,0.01198622]
["bitfinex","BTCUSD",1747766681281,0.27179359,105630.0,105610.0,0.72658405]
["bitfinex","BTCUSD",1747766681282,0.19882588,105620.0,105610.0,0.72658405]
["bitfinex","BTCUSD",1747766681479,0.24119324,105620.0,105610.0,0.7171157]
["bitfinex","BTCUSD",1747766682052,0.24119324,105620.0,105600.0,0.89593501]
["bitfinex","BTCUSD",1747766682053,0.27401333,105610.0,105600.0,0.01330195]
["bitfinex","BTCUSD",1747766682688,0.27401333,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766683097,0.2645448,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766683303,0.2665448,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766683477,0.2685448,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766684262,0.3658542,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766684736,0.19890112,105580.0,105570.0,0.7077365]
["bitfinex","BTCUSD",1747766684985,0.19890112,105580.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766684986,0.27069215,105570.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766685837,0.70800155,105570.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766686049,0.70804891,105570.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766686261,0.72231064,105570.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766686639,0.72331064,105570.0,105560.0,0.0211107]
["bitfinex","BTCUSD",1747766686847,0.72331064,105570.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766687287,0.62700124,105570.0,105560.0,0.0191107]
["bitfinex","BTCUSD",1747766687730,0.61273951,105570.0,105560.0,0.0191107]
["bitfinex","BTCUSD",1747766690495,0.61273951,105570.0,105560.0,0.22752251]
["bitfinex","BTCUSD",1747766690496,0.21043951,105570.0,105560.0,0.22752251]
["bitfinex","BTCUSD",1747766690769,0.00204736,105570.0,105560.0,0.22311725]
["bitfinex","BTCUSD",1747766690993,0.02099096,105570.0,105560.0,0.34884541]
["bitfinex","BTCUSD",1747766691213,0.01151903,105570.0,105560.0,0.37894541]
["bitfinex","BTCUSD",1747766691433,0.03046316,105570.0,105560.0,0.41024541]
["bitfinex","BTCUSD",1747766691659,0.01151903,105570.0,105560.0,0.41024541]
["bitfinex","BTCUSD",1747766691873,0.00204736,105570.0,105560.0,0.57437541]
["bitfinex","BTCUSD",1747766692097,0.01151903,105570.0,105560.0,0.57437541]
["bitfinex","BTCUSD",1747766692533,0.00204736,105570.0,105560.0,0.57437541]
["bitfinex","BTCUSD",1747766692747,0.00204736,105570.0,105560.0,0.54902541]
["bitfinex","BTCUSD",1747766692968,0.00204736,105570.0,105560.0,0.51693841]
["bitfinex","BTCUSD",1747766693194,0.00204736,105570.0,105560.0,0.85693841]
["bitfinex","BTCUSD",1747766693614,0.00204736,105570.0,105560.0,0.85989555]
["bitfinex","BTCUSD",1747766693813,0.00204736,105570.0,105560.0,1.26873555]
["bitfinex","BTCUSD",1747766694377,0.00204736,105570.0,105560.0,1.27775135]
["bitfinex","BTCUSD",1747766696514,4.736e-05,105570.0,105560.0,1.27675135]
["bitfinex","BTCUSD",1747766696722,4.736e-05,105570.0,105560.0,1.27875135]
["bitfinex","BTCUSD",1747766697356,0.00104736,105570.0,105560.0,1.28075135]
["bitfinex","BTCUSD",1747766698050,0.18941003,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747766698051,0.20833214,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747766698241,0.21780165,105600.0,105590.0,0.4312569]
["bitfinex","BTCUSD",1747766698469,0.01893803,105600.0,105590.0,0.55257711]
["bitfinex","BTCUSD",1747766698690,0.02840745,105600.0,105590.0,0.55553425]
["bitfinex","BTCUSD",1747766698894,0.03787696,105600.0,105590.0,0.55553425]
["bitfinex","BTCUSD",1747766699348,0.04187696,105600.0,105590.0,0.55653425]
["bitfinex","BTCUSD",1747766699553,0.04587696,105600.0,105590.0,0.55753425]
["bitfinex","BTCUSD",1747766699781,0.02293803,105600.0,105590.0,0.56455005]
["bitfinex","BTCUSD",1747766699940,0.03340745,105600.0,105590.0,0.56455005]
["bitfinex","BTCUSD",1747766700136,0.04387696,105600.0,105590.0,0.56455005]
["bitfinex","BTCUSD",1747766701338,0.006,105600.0,105590.0,0.56455005]
["bitfinex","BTCUSD",1747766701699,0.02476661,105600.0,105590.0,0.56455005]
["bitfinex","BTCUSD",1747766701912,0.02476661,105600.0,105590.0,0.57397443]
["bitfinex","BTCUSD",1747766702175,0.03423603,105600.0,105590.0,0.57397443]
["bitfinex","BTCUSD",1747766702382,0.03787696,105600.0,105590.0,0.57397443]
["bitfinex","BTCUSD",1747766702588,0.02840745,105600.0,105590.0,0.57497443]
["bitfinex","BTCUSD",1747766703001,0.01893812,105600.0,105590.0,0.57497443]
["bitfinex","BTCUSD",1747766706197,0.00946897,105600.0,105590.0,0.36201443]
["bitfinex","BTCUSD",1747766706402,0.06150772,105600.0,105590.0,0.56546447]
["bitfinex","BTCUSD",1747766706616,0.24143268,105600.0,105590.0,0.13472173]
["bitfinex","BTCUSD",1747766706820,0.26466344,105600.0,105590.0,0.02287148]
["bitfinex","BTCUSD",1747766707286,0.26466344,105600.0,105590.0,0.22175385]
["bitfinex","BTCUSD",1747766707494,0.26466344,105600.0,105590.0,0.21228335]
["bitfinex","BTCUSD",1747766707698,0.26466344,105600.0,105590.0,0.22175394]
["bitfinex","BTCUSD",1747766708045,0.26466344,105600.0,105590.0,0.23122426]
["bitfinex","BTCUSD",1747766708245,0.26466344,105600.0,105590.0,0.24069449]
["bitfinex","BTCUSD",1747766708671,0.26466344,105600.0,105590.0,0.25016454]
["bitfinex","BTCUSD",1747766708849,0.26466344,105600.0,105590.0,0.24069449]
["bitfinex","BTCUSD",1747766710145,0.003,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1747766710356,0.03140532,105610.0,105600.0,0.4307221]
["bitfinex","BTCUSD",1747766710558,0.23024985,105610.0,105600.0,0.44314839]
["bitfinex","BTCUSD",1747766712004,0.04087367,105610.0,105600.0,0.46163325]
["bitfinex","BTCUSD",1747766712244,0.03340505,105610.0,105600.0,1.1096941]
["bitfinex","BTCUSD",1747766712496,0.005,105610.0,105600.0,1.2070035]
["bitfinex","BTCUSD",1747766714917,0.005,105610.0,105600.0,0.9940835]
["bitfinex","BTCUSD",1747766715101,0.005,105610.0,105600.0,1.2070035]
["bitfinex","BTCUSD",1747766716257,0.01446799,105610.0,105600.0,1.2070035]
["bitfinex","BTCUSD",1747766716453,0.0334046,105610.0,105600.0,0.9940835]
["bitfinex","BTCUSD",1747766716660,0.29424922,105610.0,105600.0,0.96567605]
["bitfinex","BTCUSD",1747766716862,0.0954046,105610.0,105600.0,1.18806511]
["bitfinex","BTCUSD",1747766717068,0.06480451,105610.0,105600.0,1.18806511]
["bitfinex","BTCUSD",1747766717273,0.07427304,105610.0,105600.0,1.18806511]
["bitfinex","BTCUSD",1747766717433,0.06480451,105610.0,105600.0,1.18806511]
["bitfinex","BTCUSD",1747766718038,0.06480451,105610.0,105600.0,0.89454511]
["bitfinex","BTCUSD",1747766718264,0.03340451,105610.0,105600.0,0.89454511]
["bitfinex","BTCUSD",1747766718470,0.04287304,105610.0,105600.0,0.89454511]
["bitfinex","BTCUSD",1747766719237,0.01446799,105610.0,105600.0,0.89454511]
["bitfinex","BTCUSD",1747766719462,0.005,105610.0,105600.0,0.89454511]
["bitfinex","BTCUSD",1747766719662,0.005,105610.0,105600.0,0.95984511]
["bitfinex","BTCUSD",1747766720095,0.005,105610.0,105600.0,0.98824211]
["bitfinex","BTCUSD",1747766720301,0.005,105610.0,105600.0,1.32748097]
["bitfinex","BTCUSD",1747766720638,0.005,105610.0,105600.0,1.27123897]
["bitfinex","BTCUSD",1747766723402,0.005,105610.0,105600.0,1.67995897]
["bitfinex","BTCUSD",1747766724268,0.004,105610.0,105600.0,1.67995897]
["bitfinex","BTCUSD",1747766725718,0.004,105610.0,105600.0,1.48109544]
["bitfinex","BTCUSD",1747766725922,0.004,105610.0,105600.0,1.67995897]
["bitfinex","BTCUSD",1747766726725,0.004,105610.0,105600.0,1.69504026]
["bitfinex","BTCUSD",1747766727691,0.004,105610.0,105600.0,1.60130326]
["bitfinex","BTCUSD",1747766728198,0.004,105610.0,105600.0,1.38842326]
["bitfinex","BTCUSD",1747766728403,0.004,105610.0,105600.0,1.60130326]
["bitfinex","BTCUSD",1747766728842,0.02293643,105610.0,105600.0,1.31534926]
["bitfinex","BTCUSD",1747766729027,0.02293643,105610.0,105600.0,1.31830532]
["bitfinex","BTCUSD",1747766729230,0.01346808,105610.0,105600.0,1.31830532]
["bitfinex","BTCUSD",1747766729672,0.28468105,105610.0,105600.0,0.57538619]
["bitfinex","BTCUSD",1747766729877,0.28468105,105610.0,105600.0,0.56591677]
["bitfinex","BTCUSD",1747766730057,0.28468105,105610.0,105600.0,0.37652284]
["bitfinex","BTCUSD",1747766730302,0.28468105,105610.0,105600.0,0.36144155]
["bitfinex","BTCUSD",1747766730491,0.27521297,105610.0,105600.0,0.35197186]
["bitfinex","BTCUSD",1747766730969,0.35124053,105610.0,105600.0,0.35197186]
["bitfinex","BTCUSD",1747766731957,0.35124053,105610.0,105600.0,0.55083548]
["bitfinex","BTCUSD",1747766732362,0.27521297,105610.0,105600.0,0.56977441]
["bitfinex","BTCUSD",1747766732531,0.27521297,105610.0,105600.0,0.56030508]
["bitfinex","BTCUSD",1747766732731,0.27521297,105610.0,105600.0,0.5697745]
["bitfinex","BTCUSD",1747766732939,0.27521297,105610.0,105600.0,0.57924383]
["bitfinex","BTCUSD",1747766735252,0.27521297,105610.0,105600.0,0.5697745]
["bitfinex","BTCUSD",1747766735662,0.27521297,105610.0,105600.0,0.57924374]
["bitfinex","BTCUSD",1747766736312,0.27521297,105610.0,105600.0,0.59432503]
["bitfinex","BTCUSD",1747766736739,0.27521297,105610.0,105600.0,0.60379418]
["bitfinex","BTCUSD",1747766737598,0.27521297,105610.0,105600.0,0.59432503]
["bitfinex","BTCUSD",1747766738432,0.27521297,105610.0,105600.0,0.60379418]
["bitfinex","BTCUSD",1747766739984,0.09530568,105610.0,105600.0,0.60379418]
["bitfinex","BTCUSD",1747766740200,0.09530568,105610.0,105600.0,0.60379355]
["bitfinex","BTCUSD",1747766740408,0.28468168,105610.0,105600.0,0.60379355]
["bitfinex","BTCUSD",1747766740619,0.29415048,105610.0,105600.0,0.5753861]
["bitfinex","BTCUSD",1747766740812,0.28468213,105610.0,105600.0,0.77879668]
["bitfinex","BTCUSD",1747766740983,0.27521351,105610.0,105600.0,0.02705315]
["bitfinex","BTCUSD",1747766741789,0.27521351,105610.0,105600.0,0.01197186]
["bitfinex","BTCUSD",1747766742174,0.27521351,105610.0,105600.0,0.20136579]
["bitfinex","BTCUSD",1747766742377,0.27521351,105610.0,105600.0,0.21083539]
["bitfinex","BTCUSD",1747766742807,0.07636853,105610.0,105600.0,0.22030454]
["bitfinex","BTCUSD",1747766743019,0.2846815,105610.0,105600.0,0.22030454]
["bitfinex","BTCUSD",1747766743213,0.0953055,105610.0,105600.0,0.2297736]
["bitfinex","BTCUSD",1747766743410,0.2941503,105610.0,105600.0,0.2297736]
["bitfinex","BTCUSD",1747766743775,0.2941503,105610.0,105600.0,0.22030454]
["bitfinex","BTCUSD",1747766744401,0.28468204,105610.0,105600.0,0.22030454]
["bitfinex","BTCUSD",1747766744602,0.28468204,105610.0,105600.0,0.22030472]
["bitfinex","BTCUSD",1747766744807,0.27521324,105610.0,105600.0,0.22977405]
["bitfinex","BTCUSD",1747766746085,0.27521324,105610.0,105600.0,0.24109835]
["bitfinex","BTCUSD",1747766747119,0.26574471,105610.0,105600.0,0.23162902]
["bitfinex","BTCUSD",1747766747938,0.26574471,105610.0,105600.0,0.24109835]
["bitfinex","BTCUSD",1747766748309,0.01346817,105610.0,105600.0,0.70241766]
["bitfinex","BTCUSD",1747766748729,0.004,105610.0,105600.0,0.70241766]
["bitfinex","BTCUSD",1747766748942,0.004,105610.0,105600.0,1.59353866]
["bitfinex","BTCUSD",1747766749159,0.004,105610.0,105600.0,1.62989565]
["bitfinex","BTCUSD",1747766752571,0.003,105610.0,105600.0,1.61481436]
["bitfinex","BTCUSD",1747766752828,0.002,105610.0,105600.0,1.61481436]
["bitfinex","BTCUSD",1747766753048,0.002,105610.0,105600.0,1.61681436]
["bitfinex","BTCUSD",1747766754444,0.002,105610.0,105600.0,1.11996436]
["bitfinex","BTCUSD",1747766754648,0.002,105610.0,105600.0,1.09828436]
["bitfinex","BTCUSD",1747766756748,0.002,105610.0,105600.0,0.94894336]
["bitfinex","BTCUSD",1747766756999,0.002,105610.0,105600.0,1.0805135]
["bitfinex","BTCUSD",1747766757570,0.002,105610.0,105600.0,1.09561758]
["bitfinex","BTCUSD",1747766765649,0.002,105610.0,105600.0,1.08899958]
["bitfinex","BTCUSD",1747766765859,0.05403643,105610.0,105600.0,0.98926558]
["bitfinex","BTCUSD",1747766766072,0.07576808,105610.0,105600.0,1.18760473]
["bitfinex","BTCUSD",1747766766515,0.0663,105610.0,105600.0,1.38258358]
["bitfinex","BTCUSD",1747766766805,0.07576799,105610.0,105600.0,1.38258358]
["bitfinex","BTCUSD",1747766767280,0.08523607,105610.0,105600.0,1.38258358]
["bitfinex","BTCUSD",1747766767505,0.08523607,105610.0,105600.0,1.3674795]
["bitfinex","BTCUSD",1747766767735,0.07576799,105610.0,105600.0,1.3166755]
["bitfinex","BTCUSD",1747766767965,0.04456799,105610.0,105600.0,1.3166755]
["bitfinex","BTCUSD",1747766768213,0.04456799,105610.0,105600.0,1.05849285]
["bitfinex","BTCUSD",1747766768557,0.04456799,105610.0,105600.0,0.94826724]
["bitfinex","BTCUSD",1747766769042,0.01146799,105610.0,105600.0,0.97016213]
["bitfinex","BTCUSD",1747766769408,0.0333,105610.0,105600.0,0.97963155]
["bitfinex","BTCUSD",1747766769616,0.04276808,105610.0,105600.0,0.97963155]
["bitfinex","BTCUSD",1747766770222,0.002,105610.0,105600.0,0.97963155]
["bitfinex","BTCUSD",1747766770418,0.002,105610.0,105600.0,1.04283155]
["bitfinex","BTCUSD",1747766770941,0.002,105610.0,105600.0,1.05792974]
["bitfinex","BTCUSD",1747766771406,0.05223266,105630.0,105620.0,0.23230154]
["bitfinex","BTCUSD",1747766771622,0.08453266,105630.0,105620.0,0.83493094]
["bitfinex","BTCUSD",1747766771828,0.09399939,105630.0,105620.0,0.84398993]
["bitfinex","BTCUSD",1747766772040,0.09399921,105630.0,105620.0,0.84398993]
["bitfinex","BTCUSD",1747766772266,0.09399921,105630.0,105620.0,0.81558731]
["bitfinex","BTCUSD",1747766772500,0.09399921,105630.0,105620.0,0.81658731]
["bitfinex","BTCUSD",1747766772501,0.09699921,105630.0,105620.0,0.81658731]
["bitfinex","BTCUSD",1747766772725,0.09053266,105630.0,105620.0,0.84598993]
["bitfinex","BTCUSD",1747766773233,0.0999993,105630.0,105620.0,0.84598993]
["bitfinex","BTCUSD",1747766773465,0.0999993,105630.0,105620.0,0.85731367]
["bitfinex","BTCUSD",1747766773877,0.09999921,105630.0,105620.0,0.85731367]
["bitfinex","BTCUSD",1747766774081,0.06769921,105630.0,105620.0,0.85731367]
["bitfinex","BTCUSD",1747766774489,0.05823266,105630.0,105620.0,1.19731367]
["bitfinex","BTCUSD",1747766774671,0.0676993,105630.0,105620.0,1.19731367]
["bitfinex","BTCUSD",1747766775218,0.0676993,105630.0,105620.0,1.19491367]
["bitfinex","BTCUSD",1747766776122,0.08993266,105630.0,105620.0,1.19491367]
["bitfinex","BTCUSD",1747766776532,0.0804662,105630.0,105620.0,1.19491367]
["bitfinex","BTCUSD",1747766776732,0.0487662,105630.0,105620.0,1.19491367]
["bitfinex","BTCUSD",1747766777015,0.008,105630.0,105620.0,1.57988267]
["bitfinex","BTCUSD",1747766777305,0.008,105630.0,105620.0,1.64488267]
["bitfinex","BTCUSD",1747766777514,0.008,105630.0,105620.0,1.64865712]
["bitfinex","BTCUSD",1747766777687,0.008,105630.0,105620.0,1.61635712]
["bitfinex","BTCUSD",1747766778118,0.005,105630.0,105620.0,1.61535712]
["bitfinex","BTCUSD",1747766778330,0.005,105630.0,105620.0,1.58265712]
["bitfinex","BTCUSD",1747766778548,0.005,105630.0,105620.0,1.58465712]
["bitfinex","BTCUSD",1747766778740,0.002,105630.0,105620.0,1.58365712]
["bitfinex","BTCUSD",1747766778957,0.002,105630.0,105620.0,1.58165712]
["bitfinex","BTCUSD",1747766779143,0.002,105630.0,105620.0,1.58365712]
["bitfinex","BTCUSD",1747766779439,0.002,105630.0,105620.0,1.58565712]
["bitfinex","BTCUSD",1747766780705,0.002,105630.0,105620.0,1.55620212]
["bitfinex","BTCUSD",1747766780910,0.002,105630.0,105620.0,1.48367312]
["bitfinex","BTCUSD",1747766781156,0.002,105630.0,105620.0,1.89231312]
["bitfinex","BTCUSD",1747766782354,0.002,105630.0,105620.0,1.95531312]
["bitfinex","BTCUSD",1747766782938,0.0323,105650.0,105640.0,0.57226032]
["bitfinex","BTCUSD",1747766783207,0.0323,105650.0,105640.0,1.58360972]
["bitfinex","BTCUSD",1747766783208,0.002,105650.0,105640.0,1.58360972]
["bitfinex","BTCUSD",1747766783452,0.04286449,105650.0,105640.0,1.60398555]
["bitfinex","BTCUSD",1747766784376,0.08471954,105650.0,105640.0,1.19518555]
["bitfinex","BTCUSD",1747766784592,0.29295399,105650.0,105640.0,0.36037583]
["bitfinex","BTCUSD",1747766784817,0.27602483,105650.0,105640.0,1.06440407]
["bitfinex","BTCUSD",1747766785030,0.27602483,105650.0,105640.0,1.05493805]
["bitfinex","BTCUSD",1747766785230,0.27802483,105650.0,105640.0,1.06440407]
["bitfinex","BTCUSD",1747766785852,0.27802483,105650.0,105640.0,1.07387]
["bitfinex","BTCUSD",1747766787540,0.27802483,105650.0,105640.0,0.56863]
["bitfinex","BTCUSD",1747766787743,0.27802483,105650.0,105640.0,1.07383]
["bitfinex","BTCUSD",1747766788294,0.27802483,105650.0,105640.0,1.08329575]
["bitfinex","BTCUSD",1747766789951,0.27802483,105650.0,105640.0,1.49209575]
["bitfinex","BTCUSD",1747766790829,0.27802483,105650.0,105640.0,1.50156141]
["bitfinex","BTCUSD",1747766791040,0.08871945,105650.0,105640.0,1.62287714]
["bitfinex","BTCUSD",1747766791242,0.09818421,105650.0,105640.0,1.62287714]
["bitfinex","BTCUSD",1747766791429,0.10764915,105650.0,105640.0,1.62287714]
["bitfinex","BTCUSD",1747766791627,0.09818421,105650.0,105640.0,1.62287714]
["bitfinex","BTCUSD",1747766791992,0.10764915,105650.0,105640.0,1.62287714]
["bitfinex","BTCUSD",1747766792920,0.11711418,105650.0,105640.0,1.62287714]
["bitfinex","BTCUSD",1747766793436,0.1171149,105650.0,105640.0,1.62287714]
["bitfinex","BTCUSD",1747766793667,0.28748977,105650.0,105640.0,1.26979]
["bitfinex","BTCUSD",1747766793867,0.28748977,105650.0,105640.0,0.98689584]
["bitfinex","BTCUSD",1747766794075,0.28748977,105650.0,105640.0,1.50152159]
["bitfinex","BTCUSD",1747766794624,0.27802483,105650.0,105640.0,1.48259]
["bitfinex","BTCUSD",1747766794836,0.27802483,105650.0,105640.0,1.49205584]
["bitfinex","BTCUSD",1747766795026,0.27802483,105650.0,105640.0,1.47312407]
["bitfinex","BTCUSD",1747766795225,0.25909468,105650.0,105640.0,0.76917583]
["bitfinex","BTCUSD",1747766795449,0.25909468,105650.0,105640.0,0.02037583]
["bitfinex","BTCUSD",1747766795450,0.33512224,105650.0,105640.0,0.02037583]
["bitfinex","BTCUSD",1747766795855,0.43243164,105650.0,105640.0,0.02037583]
["bitfinex","BTCUSD",1747766796810,0.27377351,105630.0,105620.0,0.35131684]
["bitfinex","BTCUSD",1747766797038,0.27377351,105630.0,105620.0,0.01131684]
["bitfinex","BTCUSD",1747766797360,0.27377351,105630.0,105620.0,0.35131684]
["bitfinex","BTCUSD",1747766797993,0.27377351,105630.0,105620.0,0.01331684]
["bitfinex","BTCUSD",1747766798201,0.37108291,105630.0,105620.0,0.01331684]
["bitfinex","BTCUSD",1747766798470,0.37108291,105630.0,105620.0,0.02437026]
["bitfinex","BTCUSD",1747766798669,0.37108291,105630.0,105620.0,0.02732654]
["bitfinex","BTCUSD",1747766799135,0.37108291,105630.0,105620.0,0.02532654]
["bitfinex","BTCUSD",1747766799559,0.37108291,105630.0,105620.0,0.02332654]
["bitfinex","BTCUSD",1747766800296,0.37108291,105630.0,105620.0,0.0120097]
["bitfinex","BTCUSD",1747766800697,0.27377351,105630.0,105620.0,0.0120097]
["bitfinex","BTCUSD",1747766805766,0.37108291,105630.0,105620.0,0.0120097]
["bitfinex","BTCUSD",1747766808250,0.37108291,105630.0,105620.0,0.00295628]
["bitfinex","BTCUSD",1747766808689,0.3712,105630.0,105620.0,0.00295628]
["bitfinex","BTCUSD",1747766809655,0.6924847,105630.0,105620.0,0.00295628]
["bitfinex","BTCUSD",1747766809890,0.3712,105630.0,105620.0,0.00295628]
["bitfinex","BTCUSD",1747766810351,0.26452579,105620.0,105610.0,0.00904053]
["bitfinex","BTCUSD",1747766810570,0.36183519,105620.0,105610.0,0.00904053]
["bitfinex","BTCUSD",1747766811103,0.26454462,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766811313,0.36185402,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766811517,0.35885402,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766811718,0.68013872,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766812129,0.67813872,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766812345,0.35698951,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766812570,0.35798951,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766812959,0.35998951,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766813739,0.37430994,105610.0,105600.0,0.01654085]
["bitfinex","BTCUSD",1747766813925,0.58718994,105610.0,105600.0,0.01654085]
["bitfinex","BTCUSD",1747766814679,0.90847464,105610.0,105600.0,0.01654085]
["bitfinex","BTCUSD",1747766814880,0.90847464,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766814881,1.25847464,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747766815086,0.27405242,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747766815340,0.37136182,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747766815588,0.69264652,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747766816069,0.37136182,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747766816271,0.69664652,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747766816448,0.20839188,105570.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766816649,0.36990128,105570.0,105560.0,0.03265155]
["bitfinex","BTCUSD",1747766817275,0.36990128,105570.0,105560.0,0.0181107]
["bitfinex","BTCUSD",1747766817679,0.36990128,105570.0,105560.0,0.03312571]
["bitfinex","BTCUSD",1747766818089,0.43990128,105570.0,105560.0,0.03312571]
["bitfinex","BTCUSD",1747766818689,0.44390128,105570.0,105560.0,0.03412571]
["bitfinex","BTCUSD",1747766820236,0.76518598,105570.0,105560.0,0.03412571]
["bitfinex","BTCUSD",1747766820670,0.0649,105560.0,105550.0,0.01454085]
["bitfinex","BTCUSD",1747766820881,0.0649,105560.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766820882,0.27333138,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766821089,0.71064078,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766821304,0.74421037,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766821506,1.04192548,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766821742,0.81795018,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766821946,1.54654714,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766822143,0.90397774,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766822355,1.22526244,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766822572,0.82795018,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747766822780,1.05792548,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747766822988,0.75096672,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747766823202,0.74096672,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747766823401,0.75096672,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747766823603,0.74096672,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747766824039,0.74596672,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747766824242,1.05725142,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1747766824448,1.05725142,105550.0,105540.0,0.01854085]
["bitfinex","BTCUSD",1747766824449,0.73596672,105550.0,105540.0,0.01854085]
["bitfinex","BTCUSD",1747766824639,1.05725142,105550.0,105540.0,0.01854085]
["bitfinex","BTCUSD",1747766824873,0.73596672,105550.0,105540.0,0.01854085]
["bitfinex","BTCUSD",1747766825113,0.73596672,105550.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766825114,0.26067651,105540.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766825322,0.60067651,105540.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766825749,0.92196121,105540.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766825962,0.60067651,105540.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766826172,1.24324591,105540.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766826390,0.69798591,105540.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766826607,1.34055531,105540.0,105530.0,0.00204]
["bitfinex","BTCUSD",1747766827038,0.69798591,105540.0,105530.0,0.01658085]
["bitfinex","BTCUSD",1747766827472,1.02227061,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766827693,1.02227061,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766827901,1.34355531,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766828114,0.70498591,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766828316,1.02627061,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766828563,0.70498591,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766828783,0.70498591,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766829416,1.02627061,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766829626,0.70498591,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766829817,0.36498591,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766830282,0.33438591,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766830493,0.30328591,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766830737,0.30328591,105540.0,105530.0,0.02054004]
["bitfinex","BTCUSD",1747766831402,0.68767061,105540.0,105530.0,0.02054004]
["bitfinex","BTCUSD",1747766831626,0.46598591,105540.0,105530.0,0.02054004]
["bitfinex","BTCUSD",1747766831849,0.36638591,105540.0,105530.0,0.02054004]
["bitfinex","BTCUSD",1747766832063,0.33358591,105540.0,105530.0,0.02054004]
["bitfinex","BTCUSD",1747766832490,0.33358591,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766833118,0.36238591,105540.0,105530.0,0.01758085]
["bitfinex","BTCUSD",1747766833321,0.36538591,105540.0,105530.0,0.01658085]
["bitfinex","BTCUSD",1747766833528,0.36938591,105540.0,105530.0,0.01658085]
["bitfinex","BTCUSD",1747766833732,0.30628591,105540.0,105530.0,0.01658085]
["bitfinex","BTCUSD",1747766833950,0.30628591,105540.0,105530.0,0.01954005]
["bitfinex","BTCUSD",1747766834164,0.20897651,105540.0,105530.0,0.23905961]
["bitfinex","BTCUSD",1747766834373,0.20897651,105540.0,105530.0,0.27225961]
["bitfinex","BTCUSD",1747766834769,0.20897651,105540.0,105530.0,0.08274005]
["bitfinex","BTCUSD",1747766835000,0.30628591,105540.0,105530.0,0.40070005]
["bitfinex","BTCUSD",1747766835267,0.30228591,105540.0,105530.0,0.01954005]
["bitfinex","BTCUSD",1747766835491,0.29628591,105540.0,105530.0,0.01954005]
["bitfinex","BTCUSD",1747766835917,0.20197651,105540.0,105530.0,0.05711405]
["bitfinex","BTCUSD",1747766836977,0.20497651,105540.0,105530.0,0.05811405]
["bitfinex","BTCUSD",1747766839375,0.20497651,105540.0,105530.0,0.02591405]
["bitfinex","BTCUSD",1747766840208,0.30228591,105540.0,105530.0,0.02054005]
["bitfinex","BTCUSD",1747766840427,0.33288591,105540.0,105530.0,0.02054005]
["bitfinex","BTCUSD",1747766840863,0.68537061,105540.0,105530.0,0.02054005]
["bitfinex","BTCUSD",1747766841078,0.36408591,105540.0,105530.0,0.02054005]
["bitfinex","BTCUSD",1747766841284,0.68537061,105540.0,105530.0,0.0059992]
["bitfinex","BTCUSD",1747766841924,1.23845061,105540.0,105530.0,0.0059992]
["bitfinex","BTCUSD",1747766842132,0.91716591,105540.0,105530.0,0.0059992]
["bitfinex","BTCUSD",1747766842342,1.23845061,105540.0,105530.0,0.0059992]
["bitfinex","BTCUSD",1747766842546,1.63049061,105540.0,105530.0,0.0059992]
["bitfinex","BTCUSD",1747766843036,1.63049061,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766844347,1.30920591,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766844554,1.63049061,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766844769,1.30920591,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766844992,1.95177531,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766845435,1.30920591,105540.0,105530.0,0.00304]
["bitfinex","BTCUSD",1747766845663,0.18957345,105500.0,105490.0,0.34]
["bitfinex","BTCUSD",1747766845874,0.18957345,105500.0,105490.0,0.34295975]
["bitfinex","BTCUSD",1747766847010,0.19005001,105500.0,105490.0,0.34295975]
["bitfinex","BTCUSD",1747766847421,0.19005001,105500.0,105490.0,0.3520056]
["bitfinex","BTCUSD",1747766847632,0.19105001,105500.0,105490.0,0.36954645]
["bitfinex","BTCUSD",1747766848459,0.19205001,105500.0,105490.0,0.3685867]
["bitfinex","BTCUSD",1747766848666,0.19205001,105500.0,105490.0,0.4017867]
["bitfinex","BTCUSD",1747766849014,0.19205001,105500.0,105490.0,0.3685867]
["bitfinex","BTCUSD",1747766851856,0.19205001,105500.0,105490.0,0.3992867]
["bitfinex","BTCUSD",1747766855705,0.19205001,105500.0,105490.0,0.3685867]
["bitfinex","BTCUSD",1747766856171,0.67404411,105500.0,105490.0,0.01404585]
["bitfinex","BTCUSD",1747766856386,1.0497532,105500.0,105490.0,0.01404585]
["bitfinex","BTCUSD",1747766856610,1.0497532,105500.0,105490.0,0.01700627]
["bitfinex","BTCUSD",1747766856611,1.72151476,105500.0,105490.0,0.01700627]
["bitfinex","BTCUSD",1747766856836,1.72151476,105500.0,105490.0,0.00796042]
["bitfinex","BTCUSD",1747766857122,1.72051476,105500.0,105490.0,0.00496042]
["bitfinex","BTCUSD",1747766857333,1.72051476,105500.0,105490.0,0.00296042]
["bitfinex","BTCUSD",1747766857334,1.71951476,105500.0,105490.0,0.00296042]
["bitfinex","BTCUSD",1747766857576,0.27146971,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1747766857792,0.69006381,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1747766858007,0.36877911,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1747766858450,0.33717911,105480.0,105470.0,0.00300106]
["bitfinex","BTCUSD",1747766858666,0.30587911,105480.0,105470.0,0.00300106]
["bitfinex","BTCUSD",1747766858888,0.20856971,105480.0,105470.0,0.01754191]
["bitfinex","BTCUSD",1747766860176,0.20856971,105480.0,105470.0,0.02658466]
["bitfinex","BTCUSD",1747766860799,0.21156971,105480.0,105470.0,0.02658466]
["bitfinex","BTCUSD",1747766861229,0.21056971,105480.0,105470.0,0.02658466]
["bitfinex","BTCUSD",1747766861444,0.21056971,105480.0,105470.0,0.05908466]
["bitfinex","BTCUSD",1747766861668,0.20108969,105480.0,105470.0,0.27911204]
["bitfinex","BTCUSD",1747766861919,0.1926094,105480.0,105470.0,0.08948466]
["bitfinex","BTCUSD",1747766862127,0.1936094,105480.0,105470.0,0.09048466]
["bitfinex","BTCUSD",1747766862558,0.1936094,105480.0,105470.0,0.0875236]
["bitfinex","BTCUSD",1747766862986,0.01896182,105470.0,105460.0,0.21809054]
["bitfinex","BTCUSD",1747766863133,0.01896182,105470.0,105460.0,0.31539994]
["bitfinex","BTCUSD",1747766863339,0.004,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1747766863545,0.02295995,105480.0,105470.0,0.31537978]
["bitfinex","BTCUSD",1747766863907,0.00948109,105470.0,105460.0,0.20860855]
["bitfinex","BTCUSD",1747766864109,0.02844282,105470.0,105460.0,0.72004003]
["bitfinex","BTCUSD",1747766864260,0.037924,105470.0,105460.0,0.93320003]
["bitfinex","BTCUSD",1747766864468,0.02844282,105470.0,105460.0,0.93320003]
["bitfinex","BTCUSD",1747766864674,0.04091999,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747766864878,0.04091999,105480.0,105470.0,0.31537978]
["bitfinex","BTCUSD",1747766865075,0.04091999,105480.0,105470.0,0.66992063]
["bitfinex","BTCUSD",1747766865481,0.2305302,105480.0,105470.0,0.6604399]
["bitfinex","BTCUSD",1747766865663,0.2275302,105480.0,105470.0,0.66992081]
["bitfinex","BTCUSD",1747766865868,0.0399208,105480.0,105470.0,0.67940154]
["bitfinex","BTCUSD",1747766866068,0.2325302,105480.0,105470.0,0.67940163]
["bitfinex","BTCUSD",1747766866659,0.22305036,105480.0,105470.0,0.66992081]
["bitfinex","BTCUSD",1747766866874,0.21357025,105480.0,105470.0,0.35454085]
["bitfinex","BTCUSD",1747766867081,0.1946094,105480.0,105470.0,0.35454085]
["bitfinex","BTCUSD",1747766867909,0.1946094,105480.0,105470.0,0.01750102]
["bitfinex","BTCUSD",1747766868121,0.2262094,105480.0,105470.0,0.01750102]
["bitfinex","BTCUSD",1747766868538,0.1946094,105480.0,105470.0,0.01750102]
["bitfinex","BTCUSD",1747766868966,0.02396022,105480.0,105470.0,0.2355714]
["bitfinex","BTCUSD",1747766869169,0.22305009,105480.0,105470.0,0.26847158]
["bitfinex","BTCUSD",1747766869801,0.21357025,105480.0,105470.0,0.25603068]
["bitfinex","BTCUSD",1747766870180,0.21357025,105480.0,105470.0,0.21364959]
["bitfinex","BTCUSD",1747766870355,0.20408987,105480.0,105470.0,0.21364959]
["bitfinex","BTCUSD",1747766870775,0.20408987,105480.0,105470.0,0.01454085]
["bitfinex","BTCUSD",1747766871171,0.23508987,105480.0,105470.0,0.01454085]
["bitfinex","BTCUSD",1747766871698,0.23508987,105480.0,105470.0,0.01750117]
["bitfinex","BTCUSD",1747766874343,0.23508987,105480.0,105470.0,0.35750117]
["bitfinex","BTCUSD",1747766875556,0.20408987,105480.0,105470.0,0.35750117]
["bitfinex","BTCUSD",1747766876077,0.20408987,105480.0,105470.0,0.36656364]
["bitfinex","BTCUSD",1747766877908,0.26658987,105480.0,105470.0,0.02656364]
["bitfinex","BTCUSD",1747766878597,0.36389927,105480.0,105470.0,0.02656364]
["bitfinex","BTCUSD",1747766878843,0.57705927,105480.0,105470.0,0.01202279]
["bitfinex","BTCUSD",1747766879754,0.89834397,105480.0,105470.0,0.01202279]
["bitfinex","BTCUSD",1747766880012,0.89834397,105480.0,105470.0,0.00906247]
["bitfinex","BTCUSD",1747766880474,0.93191356,105480.0,105470.0,0.00906247]
["bitfinex","BTCUSD",1747766880719,0.27320925,105460.0,105450.0,0.03092757]
["bitfinex","BTCUSD",1747766880988,0.27320925,105460.0,105450.0,0.04546842]
["bitfinex","BTCUSD",1747766881881,0.27320925,105460.0,105450.0,0.04842951]
["bitfinex","BTCUSD",1747766882112,0.58415492,105460.0,105450.0,0.03361264]
["bitfinex","BTCUSD",1747766882348,0.58415492,105460.0,105450.0,0.04467611]
["bitfinex","BTCUSD",1747766882349,0.58515492,105460.0,105450.0,0.04467611]
["bitfinex","BTCUSD",1747766882600,0.58615492,105460.0,105450.0,0.04467611]
["bitfinex","BTCUSD",1747766882827,0.24388552,105460.0,105450.0,0.04467611]
["bitfinex","BTCUSD",1747766883056,0.21108552,105460.0,105450.0,0.58382252]
["bitfinex","BTCUSD",1747766883273,0.21108552,105460.0,105450.0,0.38467611]
["bitfinex","BTCUSD",1747766883496,0.21108552,105460.0,105450.0,0.38171502]
["bitfinex","BTCUSD",1747766883716,0.24308552,105460.0,105450.0,0.37971502]
["bitfinex","BTCUSD",1747766883942,0.27328552,105460.0,105450.0,0.37971502]
["bitfinex","BTCUSD",1747766884428,0.27428552,105460.0,105450.0,0.37971502]
["bitfinex","BTCUSD",1747766885016,0.24408552,105460.0,105450.0,0.37971502]
["bitfinex","BTCUSD",1747766885986,0.21108552,105460.0,105450.0,0.37971502]
["bitfinex","BTCUSD",1747766886831,0.27558552,105460.0,105450.0,0.37971502]
["bitfinex","BTCUSD",1747766887353,0.24428552,105460.0,105450.0,0.37971502]
["bitfinex","BTCUSD",1747766888019,0.27448552,105460.0,105450.0,0.03971502]
["bitfinex","BTCUSD",1747766888238,0.37179492,105460.0,105450.0,0.02517417]
["bitfinex","BTCUSD",1747766888862,0.37179492,105460.0,105450.0,0.03971502]
["bitfinex","BTCUSD",1747766889913,0.37179492,105460.0,105450.0,0.04267623]
["bitfinex","BTCUSD",1747766890125,0.58499492,105460.0,105450.0,0.03361276]
["bitfinex","BTCUSD",1747766891990,0.37179492,105460.0,105450.0,0.03361276]
["bitfinex","BTCUSD",1747766892563,0.24428552,105460.0,105450.0,0.03361276]
["bitfinex","BTCUSD",1747766892983,0.24428552,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766893407,0.21108552,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766896827,0.24278552,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766898746,0.44812248,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766899189,0.37209492,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766899389,0.37209492,105460.0,105450.0,0.0161107]
["bitfinex","BTCUSD",1747766899795,0.37209492,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766903651,0.24278552,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766904006,0.21108552,105460.0,105450.0,0.03065155]
["bitfinex","BTCUSD",1747766904363,0.21108552,105460.0,105450.0,0.07071635]
["bitfinex","BTCUSD",1747766905162,0.27648552,105460.0,105450.0,0.03971635]
["bitfinex","BTCUSD",1747766905768,0.21108552,105460.0,105450.0,0.03971635]
["bitfinex","BTCUSD",1747766907433,0.21108552,105460.0,105450.0,0.03723635]
["bitfinex","BTCUSD",1747766907661,0.21108552,105460.0,105450.0,0.02760565]
["bitfinex","BTCUSD",1747766907890,0.21108552,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766908521,0.27508552,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766908940,0.37239492,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766909153,1.80271188,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766909361,1.48142718,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766910258,1.42899188,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766910469,1.69770718,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766910671,1.71716717,105460.0,105450.0,0.0090648]
["bitfinex","BTCUSD",1747766911278,0.26254632,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766911499,1.00242512,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766911925,0.68114042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766912342,0.35985572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766912551,0.68114042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766913011,0.68614042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766913225,0.36485572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766913404,0.94989572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766913610,0.68614042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766913840,1.27118042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766914859,0.68614042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766915113,0.36985572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766915570,0.36985572,105450.0,105440.0,0.01654085]
["bitfinex","BTCUSD",1747766916289,0.36985572,105450.0,105440.0,0.01950242]
["bitfinex","BTCUSD",1747766922178,0.69114042,105450.0,105440.0,0.00496157]
["bitfinex","BTCUSD",1747766922987,0.69114042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766923421,0.36985572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766924301,0.69114042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766924957,0.36985572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766925373,0.69114042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766927372,0.36985572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766927804,0.69114042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766928237,0.68614042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766928446,0.36485572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766928661,0.68614042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766928880,0.35985572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766929318,0.67614042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766929540,0.68314042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766929755,0.36885572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766930741,0.69014042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766930941,0.90342042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766931778,0.69014042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766932014,1.26462042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766932448,2.08248512,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766932658,1.12689572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766932864,1.34017572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766933063,1.12689572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766933296,1.34017572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766933499,1.28333572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766933702,0.70885572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766933901,1.28333572,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766934142,1.60462042,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747766934482,1.60462042,105450.0,105400.0,0.63808897]
["bitfinex","BTCUSD",1747766934483,0.19922189,105410.0,105400.0,0.05898766]
["bitfinex","BTCUSD",1747766934683,0.19922189,105410.0,105400.0,0.0495]
["bitfinex","BTCUSD",1747766934809,0.19922189,105410.0,105400.0,0.05246213]
["bitfinex","BTCUSD",1747766935633,0.20069757,105410.0,105400.0,0.05246213]
["bitfinex","BTCUSD",1747766935848,0.20169757,105410.0,105400.0,0.05246213]
["bitfinex","BTCUSD",1747766936046,0.21118406,105410.0,105400.0,0.25170311]
["bitfinex","BTCUSD",1747766936254,0.20169757,105410.0,105400.0,0.26652762]
["bitfinex","BTCUSD",1747766936447,0.19221099,105410.0,105400.0,0.09089664]
["bitfinex","BTCUSD",1747766937060,0.02144857,105410.0,105400.0,0.75711655]
["bitfinex","BTCUSD",1747766937413,0.00247568,105410.0,105400.0,0.76539604]
["bitfinex","BTCUSD",1747766937638,0.00247568,105410.0,105400.0,1.77457604]
["bitfinex","BTCUSD",1747766937857,0.00247568,105410.0,105400.0,1.04656504]
["bitfinex","BTCUSD",1747766938070,0.00247568,105410.0,105400.0,0.77673655]
["bitfinex","BTCUSD",1747766938250,0.01196163,105410.0,105400.0,0.77673655]
["bitfinex","BTCUSD",1747766939509,0.01196163,105410.0,105400.0,1.35121655]
["bitfinex","BTCUSD",1747766939716,0.01196163,105410.0,105400.0,1.35498017]
["bitfinex","BTCUSD",1747766940130,0.00247568,105410.0,105400.0,1.45634917]
["bitfinex","BTCUSD",1747766940287,0.00247568,105410.0,105400.0,1.55161617]
["bitfinex","BTCUSD",1747766940491,0.00247568,105410.0,105400.0,1.50460917]
["bitfinex","BTCUSD",1747766940799,0.01196163,105410.0,105400.0,1.49391617]
["bitfinex","BTCUSD",1747766941454,0.00047568,105410.0,105400.0,1.49391617]
["bitfinex","BTCUSD",1747766941657,0.00147568,105410.0,105400.0,1.49391617]
["bitfinex","BTCUSD",1747766941859,0.00247568,105410.0,105400.0,1.49391617]
["bitfinex","BTCUSD",1747766942077,0.002,105430.0,105420.0,0.61941467]
["bitfinex","BTCUSD",1747766942284,0.002,105430.0,105420.0,1.73306707]
["bitfinex","BTCUSD",1747766942426,0.002,105430.0,105420.0,1.68935807]
["bitfinex","BTCUSD",1747766942646,0.002,105430.0,105420.0,1.12612107]
["bitfinex","BTCUSD",1747766942862,0.002,105430.0,105420.0,1.08455892]
["bitfinex","BTCUSD",1747766943073,0.002,105430.0,105420.0,1.06601807]
["bitfinex","BTCUSD",1747766943295,0.03245326,105430.0,105420.0,0.93000407]
["bitfinex","BTCUSD",1747766943509,0.23163745,105430.0,105420.0,0.93000425]
["bitfinex","BTCUSD",1747766943721,0.03245326,105430.0,105420.0,0.96366276]
["bitfinex","BTCUSD",1747766943930,0.03445317,105430.0,105420.0,0.96466276]
["bitfinex","BTCUSD",1747766944765,0.01548415,105430.0,105420.0,0.96466276]
["bitfinex","BTCUSD",1747766944977,0.02496857,105430.0,105420.0,0.96466276]
["bitfinex","BTCUSD",1747766945828,0.02496857,105430.0,105420.0,1.37346276]
["bitfinex","BTCUSD",1747766948483,0.02496848,105430.0,105420.0,1.37346276]
["bitfinex","BTCUSD",1747766950158,0.01548415,105430.0,105420.0,1.37346276]
["bitfinex","BTCUSD",1747766950345,0.006,105430.0,105420.0,2.44606876]
["bitfinex","BTCUSD",1747766950546,0.006,105430.0,105420.0,1.49402976]
["bitfinex","BTCUSD",1747766953049,0.006,105430.0,105420.0,1.37346276]
["bitfinex","BTCUSD",1747766953050,0.01548415,105430.0,105420.0,1.37346276]
["bitfinex","BTCUSD",1747766953771,0.006,105430.0,105420.0,1.47861676]
["bitfinex","BTCUSD",1747766953971,0.01548415,105430.0,105420.0,1.47861676]
["bitfinex","BTCUSD",1747766954308,0.01548415,105430.0,105420.0,1.37346276]
["bitfinex","BTCUSD",1747766955151,0.0344529,105430.0,105420.0,1.16018276]
["bitfinex","BTCUSD",1747766955335,0.28066861,105430.0,105420.0,1.09464268]
["bitfinex","BTCUSD",1747766955541,0.28066861,105430.0,105420.0,1.00029481]
["bitfinex","BTCUSD",1747766955748,0.28066861,105430.0,105420.0,1.01105319]
["bitfinex","BTCUSD",1747766956194,0.28066861,105430.0,105420.0,0.94225319]
["bitfinex","BTCUSD",1747766956407,0.28066861,105430.0,105420.0,0.37889319]
["bitfinex","BTCUSD",1747766956619,0.28066861,105430.0,105420.0,0.36757153]
["bitfinex","BTCUSD",1747766957356,0.28066861,105430.0,105420.0,0.01303068]
["bitfinex","BTCUSD",1747766957825,0.69926271,105430.0,105420.0,0.01303068]
["bitfinex","BTCUSD",1747766958059,0.69726271,105430.0,105420.0,0.01006915]
["bitfinex","BTCUSD",1747766958283,0.37597801,105430.0,105420.0,0.01006915]
["bitfinex","BTCUSD",1747766958506,0.37897801,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747766959199,0.261703,105420.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1747766959761,0.261703,105420.0,105410.0,0.01750302]
["bitfinex","BTCUSD",1747766960376,0.262703,105420.0,105410.0,0.01750302]
["bitfinex","BTCUSD",1747766960782,0.264703,105420.0,105410.0,0.01750302]
["bitfinex","BTCUSD",1747766961599,0.43803996,105420.0,105410.0,0.00296217]
["bitfinex","BTCUSD",1747766961808,0.97260466,105420.0,105410.0,0.00296217]
["bitfinex","BTCUSD",1747766962013,1.06991406,105420.0,105410.0,0.00296217]
["bitfinex","BTCUSD",1747766962221,0.26302189,105410.0,105400.0,0.00400953]
["bitfinex","BTCUSD",1747766962420,0.68161599,105410.0,105400.0,0.00400953]
["bitfinex","BTCUSD",1747766963366,0.68161599,105410.0,105400.0,0.00104736]
["bitfinex","BTCUSD",1747766963771,0.68461599,105410.0,105400.0,0.00104736]
["bitfinex","BTCUSD",1747766964190,0.68461599,105410.0,105400.0,4.736e-05]
["bitfinex","BTCUSD",1747766964392,0.7015024,105410.0,105400.0,4.736e-05]
["bitfinex","BTCUSD",1747766964606,0.2647408,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766964813,0.69771127,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766965013,0.91099127,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766965956,0.91199127,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766966157,0.59070657,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766966373,0.91199127,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766966553,0.37742657,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766966978,0.37842657,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766967451,0.77573883,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766967660,0.45445413,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766967872,0.98905883,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766968302,0.59174657,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766968747,0.91303127,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766970038,0.98905883,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747766970261,0.2640597,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1747766970471,0.6826538,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1747766971359,0.3613691,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1747766972658,0.3623691,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1747766973480,0.3633691,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1747766975365,0.6846538,105390.0,105380.0,0.01144]
["bitfinex","BTCUSD",1747766975504,0.3633691,105390.0,105380.0,0.01144]
["bitfinex","BTCUSD",1747766975712,0.6846538,105390.0,105380.0,0.01144]
["bitfinex","BTCUSD",1747766976177,0.6846538,105390.0,105350.0,0.19933456]
["bitfinex","BTCUSD",1747766976178,0.19931644,105360.0,105350.0,0.19933456]
["bitfinex","BTCUSD",1747766976403,0.02847261,105360.0,105350.0,0.21831825]
["bitfinex","BTCUSD",1747766976619,0.01898351,105350.0,105340.0,0.26824865]
["bitfinex","BTCUSD",1747766976827,0.00949135,105350.0,105340.0,0.95463805]
["bitfinex","BTCUSD",1747766977031,0.01898297,105350.0,105340.0,0.89003805]
["bitfinex","BTCUSD",1747766977243,0.01898297,105350.0,105340.0,0.95760144]
["bitfinex","BTCUSD",1747766977461,0.01912548,105350.0,105340.0,0.95760144]
["bitfinex","BTCUSD",1747766977692,0.02861701,105350.0,105340.0,0.95760144]
["bitfinex","BTCUSD",1747766978087,0.02012539,105350.0,105340.0,0.95860144]
["bitfinex","BTCUSD",1747766978294,0.00114251,105350.0,105340.0,0.97314229]
["bitfinex","BTCUSD",1747766978527,0.01063404,105350.0,105340.0,0.98215703]
["bitfinex","BTCUSD",1747766978714,0.01163404,105350.0,105340.0,0.98215703]
["bitfinex","BTCUSD",1747766979123,0.01163404,105350.0,105340.0,0.42587703]
["bitfinex","BTCUSD",1747766979345,0.22995308,105350.0,105340.0,0.69470523]
["bitfinex","BTCUSD",1747766979552,0.22046155,105350.0,105340.0,0.70105396]
["bitfinex","BTCUSD",1747766979788,0.22046155,105350.0,105340.0,0.60374456]
["bitfinex","BTCUSD",1747766979990,0.22046155,105350.0,105340.0,0.62273014]
["bitfinex","BTCUSD",1747766980209,0.02112602,105350.0,105340.0,0.50266266]
["bitfinex","BTCUSD",1747766980432,0.21946146,105350.0,105340.0,0.50166266]
["bitfinex","BTCUSD",1747766980837,0.21096984,105350.0,105340.0,0.06047111]
["bitfinex","BTCUSD",1747766981079,0.3488974,105350.0,105340.0,0.03008883]
["bitfinex","BTCUSD",1747766981312,0.4452068,105350.0,105340.0,0.03008883]
["bitfinex","BTCUSD",1747766981537,0.7852068,105350.0,105340.0,0.03008883]
["bitfinex","BTCUSD",1747766981753,0.7862068,105350.0,105340.0,0.02107409]
["bitfinex","BTCUSD",1747766982176,0.7872068,105350.0,105340.0,0.02107409]
["bitfinex","BTCUSD",1747766982832,0.7862068,105350.0,105340.0,0.02107409]
["bitfinex","BTCUSD",1747766983299,0.71117924,105350.0,105340.0,0.02107409]
["bitfinex","BTCUSD",1747766985081,0.37117924,105350.0,105340.0,0.02107409]
["bitfinex","BTCUSD",1747766986145,0.27386984,105350.0,105340.0,0.02107409]
["bitfinex","BTCUSD",1747766986366,0.27456984,105350.0,105340.0,0.02107409]
["bitfinex","BTCUSD",1747766988369,0.21835998,105330.0,105320.0,0.27576122]
["bitfinex","BTCUSD",1747766988576,0.21835998,105330.0,105320.0,0.38256513]
["bitfinex","BTCUSD",1747766988810,0.21835998,105330.0,105320.0,0.34946513]
["bitfinex","BTCUSD",1747766989228,0.21835998,105330.0,105320.0,0.03377531]
["bitfinex","BTCUSD",1747766989229,0.19937321,105330.0,105320.0,0.03377531]
["bitfinex","BTCUSD",1747766989438,0.01898848,105320.0,105310.0,0.30328758]
["bitfinex","BTCUSD",1747766989645,0.02848263,105320.0,105310.0,0.40059698]
["bitfinex","BTCUSD",1747766990070,0.02848263,105320.0,105310.0,0.95703698]
["bitfinex","BTCUSD",1747766990519,0.03797723,105320.0,105310.0,0.94571532]
["bitfinex","BTCUSD",1747766990723,0.02948263,105320.0,105310.0,0.94571532]
["bitfinex","BTCUSD",1747766990935,0.001,105320.0,105310.0,1.69667332]
["bitfinex","BTCUSD",1747766991143,0.001,105320.0,105310.0,1.16188332]
["bitfinex","BTCUSD",1747766991389,0.01149406,105320.0,105310.0,0.96025617]
["bitfinex","BTCUSD",1747766992030,0.01149406,105320.0,105310.0,0.97157783]
["bitfinex","BTCUSD",1747766992443,0.01149406,105320.0,105310.0,1.17101295]
["bitfinex","BTCUSD",1747766992658,0.002,105320.0,105310.0,1.17101295]
["bitfinex","BTCUSD",1747766993937,0.002,105320.0,105310.0,1.56439983]
["bitfinex","BTCUSD",1747766994143,0.002,105320.0,105310.0,1.56443983]
["bitfinex","BTCUSD",1747766994353,0.002,105320.0,105310.0,0.5656287]
["bitfinex","BTCUSD",1747766994562,0.002,105320.0,105310.0,0.36010184]
["bitfinex","BTCUSD",1747766994563,0.03048326,105320.0,105310.0,0.36010184]
["bitfinex","BTCUSD",1747766994779,0.02098848,105320.0,105310.0,0.71464269]
["bitfinex","BTCUSD",1747766994999,0.03997759,105320.0,105310.0,0.74774269]
["bitfinex","BTCUSD",1747766995466,0.03997759,105320.0,105310.0,0.66255214]
["bitfinex","BTCUSD",1747766995467,0.22038134,105320.0,105310.0,0.66255214]
["bitfinex","BTCUSD",1747766995686,0.22038134,105320.0,105310.0,0.68154305]
["bitfinex","BTCUSD",1747766995891,0.22038134,105320.0,105310.0,0.69103828]
["bitfinex","BTCUSD",1747766996101,0.03048317,105320.0,105310.0,0.76373342]
["bitfinex","BTCUSD",1747766996330,0.01149415,105320.0,105310.0,0.76373342]
["bitfinex","BTCUSD",1747766996569,0.002,105320.0,105310.0,0.76373342]
["bitfinex","BTCUSD",1747766997012,0.01149415,105320.0,105310.0,0.76373342]
["bitfinex","BTCUSD",1747766997214,0.002,105320.0,105310.0,0.76373342]
["bitfinex","BTCUSD",1747766997427,0.01149406,105320.0,105310.0,1.43390742]
["bitfinex","BTCUSD",1747766997836,0.02098839,105320.0,105310.0,1.43390742]
["bitfinex","BTCUSD",1747766998037,0.01149406,105320.0,105310.0,1.43390742]
["bitfinex","BTCUSD",1747766998456,0.002,105320.0,105310.0,1.43390742]
["bitfinex","BTCUSD",1747766999083,0.002,105320.0,105310.0,1.42258576]
["bitfinex","BTCUSD",1747766999290,0.09501233,105340.0,105330.0,0.6035011]
["bitfinex","BTCUSD",1747766999507,0.11399782,105340.0,105330.0,0.9449505]
["bitfinex","BTCUSD",1747766999697,0.12349079,105340.0,105330.0,0.88365059]
["bitfinex","BTCUSD",1747767000058,0.29436742,105340.0,105330.0,0.46134422]
["bitfinex","BTCUSD",1747767000268,0.34627481,105340.0,105330.0,0.35454085]
["bitfinex","BTCUSD",1747767000482,0.34727481,105340.0,105330.0,0.35454085]
["bitfinex","BTCUSD",1747767000855,0.34827481,105340.0,105330.0,0.38098267]
["bitfinex","BTCUSD",1747767001055,0.34827481,105340.0,105330.0,0.36644182]
["bitfinex","BTCUSD",1747767002186,0.34827481,105340.0,105330.0,0.02644182]
["bitfinex","BTCUSD",1747767002597,0.34827481,105340.0,105330.0,0.01203675]
["bitfinex","BTCUSD",1747767003425,0.44558421,105340.0,105330.0,0.01203675]
["bitfinex","BTCUSD",1747767003834,0.36955665,105340.0,105330.0,0.01203675]
["bitfinex","BTCUSD",1747767004469,0.28649819,105340.0,105330.0,0.01203675]
["bitfinex","BTCUSD",1747767004675,0.27124725,105340.0,105330.0,0.01203675]
["bitfinex","BTCUSD",1747767005114,0.02098585,105340.0,105330.0,0.5669509]
["bitfinex","BTCUSD",1747767005332,0.01998585,105340.0,105330.0,0.58593803]
["bitfinex","BTCUSD",1747767005535,0.21084725,105340.0,105330.0,0.68424743]
["bitfinex","BTCUSD",1747767005739,0.21084725,105340.0,105330.0,0.69558512]
["bitfinex","BTCUSD",1747767005946,0.21084725,105340.0,105330.0,0.69262079]
["bitfinex","BTCUSD",1747767006143,0.21084725,105340.0,105330.0,0.68312727]
["bitfinex","BTCUSD",1747767006560,0.02098585,105340.0,105330.0,0.70211404]
["bitfinex","BTCUSD",1747767006768,0.21084725,105340.0,105330.0,0.70211404]
["bitfinex","BTCUSD",1747767006975,0.02098549,105340.0,105330.0,0.70211404]
["bitfinex","BTCUSD",1747767007180,0.03047846,105340.0,105330.0,0.73221404]
["bitfinex","BTCUSD",1747767007391,0.03047846,105340.0,105330.0,0.73598048]
["bitfinex","BTCUSD",1747767007601,0.01149234,105340.0,105330.0,0.73598048]
["bitfinex","BTCUSD",1747767007806,0.03797035,105340.0,105330.0,0.76528048]
["bitfinex","BTCUSD",1747767007960,0.03897035,105340.0,105330.0,0.76628048]
["bitfinex","BTCUSD",1747767008172,0.002,105340.0,105330.0,0.76728048]
["bitfinex","BTCUSD",1747767008382,0.03061773,105350.0,105340.0,0.60448035]
["bitfinex","BTCUSD",1747767008577,0.03061773,105350.0,105340.0,0.90573732]
["bitfinex","BTCUSD",1747767008774,0.03061773,105350.0,105340.0,0.94672984]
["bitfinex","BTCUSD",1747767009177,0.22995326,105350.0,105340.0,0.93723732]
["bitfinex","BTCUSD",1747767009629,0.01263386,105350.0,105340.0,0.98139891]
["bitfinex","BTCUSD",1747767009841,0.0316171,105350.0,105340.0,0.98139891]
["bitfinex","BTCUSD",1747767010013,0.02212539,105350.0,105340.0,0.98139891]
["bitfinex","BTCUSD",1747767010214,0.02312539,105350.0,105340.0,0.98239891]
["bitfinex","BTCUSD",1747767010418,0.0326171,105350.0,105340.0,0.98239891]
["bitfinex","BTCUSD",1747767010798,0.04210899,105350.0,105340.0,0.98239891]
["bitfinex","BTCUSD",1747767011019,0.0326171,105350.0,105340.0,0.96729478]
["bitfinex","BTCUSD",1747767011222,0.0421089,105350.0,105340.0,0.96729478]
["bitfinex","BTCUSD",1747767011664,0.0326171,105350.0,105340.0,0.96729478]
["bitfinex","BTCUSD",1747767011874,0.02312539,105350.0,105340.0,0.96729478]
["bitfinex","BTCUSD",1747767012103,0.19181249,105370.0,105350.0,0.01068749]
["bitfinex","BTCUSD",1747767012308,0.01148991,105370.0,105360.0,0.88479813]
["bitfinex","BTCUSD",1747767012517,0.03996,105370.0,105360.0,0.91608822]
["bitfinex","BTCUSD",1747767012731,0.21078779,105370.0,105360.0,0.45185025]
["bitfinex","BTCUSD",1747767012956,0.27488779,105370.0,105360.0,1.20360678]
["bitfinex","BTCUSD",1747767013391,0.27788779,105370.0,105360.0,1.21409786]
["bitfinex","BTCUSD",1747767013612,0.24588779,105370.0,105360.0,1.21409786]
["bitfinex","BTCUSD",1747767013836,0.21478779,105370.0,105360.0,1.24499717]
["bitfinex","BTCUSD",1747767014444,0.006,105370.0,105360.0,1.94361262]
["bitfinex","BTCUSD",1747767014660,0.29428482,105380.0,105370.0,0.54878761]
["bitfinex","BTCUSD",1747767014854,0.29428482,105380.0,105370.0,0.96042406]
["bitfinex","BTCUSD",1747767015321,0.20876816,105380.0,105370.0,0.67330732]
["bitfinex","BTCUSD",1747767015521,0.19927879,105380.0,105370.0,0.66381696]
["bitfinex","BTCUSD",1747767015675,0.26117879,105380.0,105370.0,0.87721696]
["bitfinex","BTCUSD",1747767016286,0.23317879,105380.0,105370.0,0.87721696]
["bitfinex","BTCUSD",1747767016496,0.23517879,105380.0,105370.0,0.88728938]
["bitfinex","BTCUSD",1747767016701,0.20327879,105380.0,105370.0,0.88728938]
["bitfinex","BTCUSD",1747767018110,0.20327879,105380.0,105370.0,1.29608938]
["bitfinex","BTCUSD",1747767018319,0.26947879,105380.0,105370.0,0.68843023]
["bitfinex","BTCUSD",1747767019228,0.26947879,105380.0,105370.0,0.01007242]
["bitfinex","BTCUSD",1747767020024,0.26947879,105380.0,105370.0,0.33388938]
["bitfinex","BTCUSD",1747767020438,0.26947879,105380.0,105370.0,0.01007242]
["bitfinex","BTCUSD",1747767020674,0.27240725,105360.0,105350.0,0.01181158]
["bitfinex","BTCUSD",1747767020860,0.48580725,105360.0,105350.0,0.01181158]
["bitfinex","BTCUSD",1747767021099,0.48580725,105360.0,105350.0,0.00047568]
["bitfinex","BTCUSD",1747767021352,0.27240725,105360.0,105350.0,0.00047568]
["bitfinex","BTCUSD",1747767021596,0.27240725,105360.0,105350.0,0.32429264]
["bitfinex","BTCUSD",1747767021823,0.27240725,105360.0,105350.0,0.32629264]
["bitfinex","BTCUSD",1747767022038,0.27240725,105360.0,105350.0,0.34083349]
["bitfinex","BTCUSD",1747767022318,0.27240725,105360.0,105350.0,0.33883349]
["bitfinex","BTCUSD",1747767022555,0.27640725,105360.0,105350.0,0.34932565]
["bitfinex","BTCUSD",1747767022816,0.02298117,105360.0,105350.0,1.22196985]
["bitfinex","BTCUSD",1747767023017,0.01349054,105360.0,105350.0,0.58382746]
["bitfinex","BTCUSD",1747767023220,0.02298126,105360.0,105350.0,1.44486138]
["bitfinex","BTCUSD",1747767023699,0.00948973,105370.0,105350.0,1.41638535]
["bitfinex","BTCUSD",1747767023956,0.01897928,105370.0,105360.0,1.08882252]
["bitfinex","BTCUSD",1747767024198,0.03795928,105370.0,105360.0,1.07933198]
["bitfinex","BTCUSD",1747767024442,0.01897928,105370.0,105360.0,1.07933198]
["bitfinex","BTCUSD",1747767024679,0.03795919,105370.0,105360.0,1.07933198]
["bitfinex","BTCUSD",1747767025170,0.0284691,105370.0,105360.0,1.07933198]
["bitfinex","BTCUSD",1747767025401,0.03795586,105380.0,105370.0,0.55947492]
["bitfinex","BTCUSD",1747767025619,0.04744532,105380.0,105370.0,0.88329188]
["bitfinex","BTCUSD",1747767025865,0.04744532,105380.0,105370.0,0.84669726]
["bitfinex","BTCUSD",1747767026129,0.04744532,105380.0,105370.0,0.86567744]
["bitfinex","BTCUSD",1747767026353,0.04744532,105380.0,105370.0,0.87215587]
["bitfinex","BTCUSD",1747767026522,0.227746,105380.0,105370.0,0.87215596]
["bitfinex","BTCUSD",1747767026744,0.03795667,105380.0,105370.0,0.88164587]
["bitfinex","BTCUSD",1747767026923,0.02846721,105380.0,105370.0,0.89113569]
["bitfinex","BTCUSD",1747767027107,0.03995658,105380.0,105370.0,0.86567762]
["bitfinex","BTCUSD",1747767027315,0.21076798,105380.0,105370.0,0.84669771]
["bitfinex","BTCUSD",1747767027511,0.21076798,105380.0,105370.0,0.86567816]
["bitfinex","BTCUSD",1747767027718,0.002,105380.0,105370.0,1.2230157]
["bitfinex","BTCUSD",1747767027917,0.23393535,105390.0,105370.0,1.2230157]
["bitfinex","BTCUSD",1747767027918,0.00948685,105400.0,105390.0,0.57277677]
["bitfinex","BTCUSD",1747767028118,0.0333,105410.0,105400.0,0.56326886]
["bitfinex","BTCUSD",1747767028319,0.002,105410.0,105400.0,1.22038981]
["bitfinex","BTCUSD",1747767028603,0.002,105410.0,105400.0,1.23572802]
["bitfinex","BTCUSD",1747767029236,0.00213584,105410.0,105400.0,1.23572802]
["bitfinex","BTCUSD",1747767029447,0.00213584,105410.0,105400.0,0.91191106]
["bitfinex","BTCUSD",1747767029668,0.00313584,105410.0,105400.0,0.91191106]
["bitfinex","BTCUSD",1747767030293,0.00313584,105410.0,105400.0,1.23572802]
["bitfinex","BTCUSD",1747767030670,0.00313584,105410.0,105400.0,0.91191106]
["bitfinex","BTCUSD",1747767031044,0.00313584,105410.0,105400.0,1.23572802]
["bitfinex","BTCUSD",1747767031828,0.00313584,105410.0,105400.0,1.1403341]
["bitfinex","BTCUSD",1747767032096,0.00213584,105410.0,105400.0,1.25079106]
["bitfinex","BTCUSD",1747767032262,0.00213584,105410.0,105400.0,1.45466403]
["bitfinex","BTCUSD",1747767032478,0.00213584,105410.0,105400.0,1.47563818]
["bitfinex","BTCUSD",1747767032696,0.08107055,105420.0,105410.0,0.96090319]
["bitfinex","BTCUSD",1747767032847,0.09055614,105420.0,105410.0,1.29420682]
["bitfinex","BTCUSD",1747767033274,0.07158514,105420.0,105410.0,1.29420682]
["bitfinex","BTCUSD",1747767033535,0.09055596,105420.0,105410.0,1.3036934]
["bitfinex","BTCUSD",1747767033743,0.07063759,105430.0,105420.0,0.19920309]
["bitfinex","BTCUSD",1747767033971,0.07063759,105430.0,105420.0,0.83735124]
["bitfinex","BTCUSD",1747767033972,0.17866578,105430.0,105420.0,0.83735124]
["bitfinex","BTCUSD",1747767034178,0.3713299,105430.0,105420.0,1.17735124]
["bitfinex","BTCUSD",1747767034388,0.34939662,105430.0,105420.0,0.66381696]
["bitfinex","BTCUSD",1747767034594,0.34939662,105430.0,105420.0,0.67835781]
["bitfinex","BTCUSD",1747767035009,0.27536906,105430.0,105420.0,1.19189209]
["bitfinex","BTCUSD",1747767035227,0.27536906,105430.0,105420.0,1.00217477]
["bitfinex","BTCUSD",1747767035411,0.27636906,105430.0,105420.0,1.00217477]
["bitfinex","BTCUSD",1747767036794,0.08666929,105430.0,105420.0,1.19189209]
["bitfinex","BTCUSD",1747767037014,0.27933282,105430.0,105420.0,1.19189209]
["bitfinex","BTCUSD",1747767037213,0.28585348,105430.0,105420.0,1.19189209]
["bitfinex","BTCUSD",1747767037417,0.28585348,105430.0,105420.0,0.54425817]
["bitfinex","BTCUSD",1747767037622,0.28585348,105430.0,105420.0,0.86807513]
["bitfinex","BTCUSD",1747767037820,0.27636897,105430.0,105420.0,0.86807513]
["bitfinex","BTCUSD",1747767038030,0.26688419,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1747767038477,0.26688419,105430.0,105420.0,0.33835781]
["bitfinex","BTCUSD",1747767038889,0.26688419,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1747767039405,0.26688419,105430.0,105420.0,0.33835781]
["bitfinex","BTCUSD",1747767040094,0.27636879,105430.0,105420.0,0.85189209]
["bitfinex","BTCUSD",1747767040299,0.05596947,105430.0,105420.0,0.85189209]
["bitfinex","BTCUSD",1747767040524,0.24863302,105430.0,105420.0,0.85189209]
["bitfinex","BTCUSD",1747767040736,0.26868419,105430.0,105420.0,0.52807513]
["bitfinex","BTCUSD",1747767040966,0.26868419,105430.0,105420.0,0.85189209]
["bitfinex","BTCUSD",1747767041176,0.20418419,105430.0,105420.0,0.85189209]
["bitfinex","BTCUSD",1747767041608,0.23738419,105430.0,105420.0,0.85189209]
["bitfinex","BTCUSD",1747767041814,0.0334538,105430.0,105420.0,1.20137795]
["bitfinex","BTCUSD",1747767042026,0.0334538,105430.0,105420.0,1.21086354]
["bitfinex","BTCUSD",1747767042254,0.005,105430.0,105420.0,1.26033427]
["bitfinex","BTCUSD",1747767042458,0.01896677,105440.0,105430.0,0.54866861]
["bitfinex","BTCUSD",1747767042668,0.01896677,105440.0,105430.0,1.08580566]
["bitfinex","BTCUSD",1747767042669,0.03793426,105440.0,105430.0,1.08580566]
["bitfinex","BTCUSD",1747767042870,0.20124927,105450.0,105430.0,1.08580566]
["bitfinex","BTCUSD",1747767042871,0.22011255,105450.0,105440.0,0.52968133]
["bitfinex","BTCUSD",1747767043083,0.27597259,105450.0,105440.0,0.66381696]
["bitfinex","BTCUSD",1747767043294,0.27597259,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747767043506,0.27597259,105450.0,105440.0,0.66381696]
["bitfinex","BTCUSD",1747767044351,0.27697259,105450.0,105440.0,0.66381696]
["bitfinex","BTCUSD",1747767045240,0.27897259,105450.0,105440.0,0.66381696]
["bitfinex","BTCUSD",1747767045457,0.27897259,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1747767045666,0.27897259,105450.0,105440.0,0.66381696]
["bitfinex","BTCUSD",1747767046446,0.24999757,105440.0,105430.0,0.67835781]
["bitfinex","BTCUSD",1747767047008,0.24999757,105440.0,105430.0,0.32381696]
["bitfinex","BTCUSD",1747767047205,0.27226861,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747767047640,0.27226861,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1747767048020,0.27226861,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1747767048403,0.27226861,105430.0,105420.0,0.66217477]
["bitfinex","BTCUSD",1747767049216,0.27226861,105430.0,105420.0,0.66417477]
["bitfinex","BTCUSD",1747767049424,0.27226861,105430.0,105420.0,0.01654085]
["bitfinex","BTCUSD",1747767049633,0.27226861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747767049842,0.27226861,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747767050072,0.27226861,105430.0,105420.0,0.01854085]
["bitfinex","BTCUSD",1747767050270,0.36957801,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747767050468,0.58285801,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747767050701,0.58285801,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1747767050930,0.58285801,105430.0,105420.0,0.32781696]
["bitfinex","BTCUSD",1747767051268,0.58285801,105430.0,105420.0,0.32381696]
["bitfinex","BTCUSD",1747767051720,0.58285801,105430.0,105420.0,0.32481696]
["bitfinex","BTCUSD",1747767052364,0.58285801,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747767054480,0.58285801,105430.0,105420.0,0.32481696]
["bitfinex","BTCUSD",1747767054693,0.36957801,105430.0,105420.0,0.33935781]
["bitfinex","BTCUSD",1747767054915,0.27226861,105430.0,105420.0,0.33935781]
["bitfinex","BTCUSD",1747767055974,0.24166861,105430.0,105420.0,0.66317477]
["bitfinex","BTCUSD",1747767056371,0.24166861,105430.0,105420.0,0.33935781]
["bitfinex","BTCUSD",1747767056773,0.27166861,105430.0,105420.0,0.33935781]
["bitfinex","BTCUSD",1747767057330,0.20866861,105430.0,105420.0,0.33935781]
["bitfinex","BTCUSD",1747767057539,0.27126861,105430.0,105420.0,0.33935781]
["bitfinex","BTCUSD",1747767057740,0.27126861,105430.0,105420.0,0.34842547]
["bitfinex","BTCUSD",1747767057940,0.27126861,105430.0,105420.0,0.02460851]
["bitfinex","BTCUSD",1747767058339,0.36857801,105430.0,105420.0,0.01006766]
["bitfinex","BTCUSD",1747767058541,1.12970437,105430.0,105420.0,0.01006766]
["bitfinex","BTCUSD",1747767058761,1.34298437,105430.0,105420.0,0.01006766]
["bitfinex","BTCUSD",1747767059374,0.92185801,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747767059622,0.36857801,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747767060040,0.37057801,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747767060267,0.199203,105420.0,105410.0,0.43622197]
["bitfinex","BTCUSD",1747767060979,0.01897127,105420.0,105410.0,0.97987424]
["bitfinex","BTCUSD",1747767061091,0.01897091,105420.0,105410.0,1.81162221]
["bitfinex","BTCUSD",1747767061293,0.21817391,105420.0,105410.0,1.35833639]
["bitfinex","BTCUSD",1747767061492,0.21817391,105420.0,105410.0,1.70112624]
["bitfinex","BTCUSD",1747767061699,0.21817391,105420.0,105410.0,1.71161246]
["bitfinex","BTCUSD",1747767061899,0.02845659,105420.0,105410.0,2.06994997]
["bitfinex","BTCUSD",1747767062111,0.02845659,105420.0,105410.0,2.0794361]
["bitfinex","BTCUSD",1747767062112,0.01897091,105420.0,105410.0,2.0794361]
["bitfinex","BTCUSD",1747767062313,0.02845659,105420.0,105410.0,2.0814361]
["bitfinex","BTCUSD",1747767062552,0.22765968,105420.0,105410.0,1.72916048]
["bitfinex","BTCUSD",1747767062759,0.21817436,105420.0,105410.0,1.73864697]
["bitfinex","BTCUSD",1747767062962,0.20868877,105420.0,105410.0,1.45725192]
["bitfinex","BTCUSD",1747767063168,0.19920309,105420.0,105410.0,0.91305192]
["bitfinex","BTCUSD",1747767063377,0.19920309,105420.0,105410.0,0.80120167]
["bitfinex","BTCUSD",1747767063604,0.19920309,105420.0,105410.0,0.81574252]
["bitfinex","BTCUSD",1747767064040,0.19920309,105420.0,105410.0,1.00547783]
["bitfinex","BTCUSD",1747767064222,0.19920309,105420.0,105410.0,1.01496459]
["bitfinex","BTCUSD",1747767064588,0.19920309,105420.0,105410.0,1.33315368]
["bitfinex","BTCUSD",1747767064789,0.19920309,105420.0,105410.0,1.34264026]
["bitfinex","BTCUSD",1747767064997,0.19920309,105420.0,105410.0,1.00933672]
["bitfinex","BTCUSD",1747767065777,0.19920309,105420.0,105410.0,0.76706236]
["bitfinex","BTCUSD",1747767065965,0.19920309,105420.0,105410.0,0.57147256]
["bitfinex","BTCUSD",1747767066410,0.18971732,105420.0,105410.0,0.03894686]
["bitfinex","BTCUSD",1747767066829,0.18971732,105420.0,105410.0,0.35142792]
["bitfinex","BTCUSD",1747767067600,0.25381732,105420.0,105410.0,0.02761096]
["bitfinex","BTCUSD",1747767068021,0.25381732,105420.0,105410.0,0.35142792]
["bitfinex","BTCUSD",1747767069183,0.83283394,105420.0,105410.0,0.01107011]
["bitfinex","BTCUSD",1747767069385,1.1566509,105420.0,105410.0,0.01107011]
["bitfinex","BTCUSD",1747767069571,1.38511394,105420.0,105410.0,0.01107011]
["bitfinex","BTCUSD",1747767069717,1.10615428,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747767069920,1.31943428,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747767070145,0.60332189,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747767070318,0.70063129,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747767071385,0.72801788,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747767071612,0.82181114,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747767071783,0.82181114,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1747767072118,1.1456281,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1747767072323,0.7944722,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1747767072900,0.8223128,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1747767073103,1.17008046,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1747767073265,0.19931644,105360.0,105350.0,0.21332]
["bitfinex","BTCUSD",1747767073467,0.20880743,105360.0,105350.0,0.88326576]
["bitfinex","BTCUSD",1747767073720,0.22778986,105360.0,105350.0,1.26161519]
["bitfinex","BTCUSD",1747767073871,0.01898117,105360.0,105350.0,1.28016212]
["bitfinex","BTCUSD",1747767074226,0.02847207,105360.0,105350.0,1.28016212]
["bitfinex","BTCUSD",1747767074372,0.02947207,105360.0,105350.0,1.28916212]
["bitfinex","BTCUSD",1747767074574,0.02951968,105360.0,105350.0,1.28916212]
["bitfinex","BTCUSD",1747767074812,0.03051968,105360.0,105350.0,1.29716212]
["bitfinex","BTCUSD",1747767074989,0.04001076,105360.0,105350.0,1.29716212]
["bitfinex","BTCUSD",1747767075212,0.03051968,105360.0,105350.0,1.29716212]
["bitfinex","BTCUSD",1747767075771,0.00204761,105360.0,105350.0,1.63716212]
["bitfinex","BTCUSD",1747767075906,0.20880235,105380.0,105370.0,0.22332828]
["bitfinex","BTCUSD",1747767076114,0.19180267,105390.0,105380.0,0.21381946]
["bitfinex","BTCUSD",1747767076308,0.19180267,105390.0,105380.0,0.33835781]
["bitfinex","BTCUSD",1747767076919,0.002,105390.0,105380.0,0.9583289]
["bitfinex","BTCUSD",1747767077116,0.002,105410.0,105400.0,0.21378165]
["bitfinex","BTCUSD",1747767077302,0.02097253,105410.0,105400.0,1.20628234]
["bitfinex","BTCUSD",1747767077503,0.002,105410.0,105400.0,1.26948234]
["bitfinex","BTCUSD",1747767077759,0.002,105410.0,105400.0,1.60948234]
["bitfinex","BTCUSD",1747767078164,0.01148604,105410.0,105400.0,1.60948234]
["bitfinex","BTCUSD",1747767078384,0.01124128,105410.0,105400.0,1.61853774]
["bitfinex","BTCUSD",1747767078727,0.01124128,105410.0,105400.0,1.61953774]
["bitfinex","BTCUSD",1747767078942,0.00175524,105410.0,105400.0,2.4341497]
["bitfinex","BTCUSD",1747767079148,0.03021372,105410.0,105400.0,1.62153774]
["bitfinex","BTCUSD",1747767079365,0.03021363,105410.0,105400.0,1.62153774]
["bitfinex","BTCUSD",1747767079574,0.02072732,105410.0,105400.0,1.74946859]
["bitfinex","BTCUSD",1747767079781,0.00175524,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767079986,0.01124128,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767080188,0.02072741,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767080394,0.0207275,105410.0,105400.0,1.40711078]
["bitfinex","BTCUSD",1747767080600,0.0207275,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767080809,0.01124119,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767081009,0.01124137,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767081425,0.02072759,105410.0,105400.0,1.40711078]
["bitfinex","BTCUSD",1747767081631,0.02072759,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767082039,0.00175524,105410.0,105400.0,1.73092774]
["bitfinex","BTCUSD",1747767082245,0.03021399,105410.0,105400.0,1.75262774]
["bitfinex","BTCUSD",1747767082449,0.01124128,105410.0,105400.0,1.91156174]
["bitfinex","BTCUSD",1747767082690,0.0207275,105410.0,105400.0,1.91156174]
["bitfinex","BTCUSD",1747767082897,0.00175524,105410.0,105400.0,1.91156174]
["bitfinex","BTCUSD",1747767083103,0.01124119,105410.0,105400.0,1.91156174]
["bitfinex","BTCUSD",1747767083315,0.02072732,105410.0,105400.0,1.91156174]
["bitfinex","BTCUSD",1747767083732,0.03970021,105410.0,105400.0,1.62153774]
["bitfinex","BTCUSD",1747767083957,0.03970012,105410.0,105400.0,1.62153774]
["bitfinex","BTCUSD",1747767084178,0.03970003,105410.0,105400.0,1.62153774]
["bitfinex","BTCUSD",1747767084382,0.03970003,105410.0,105400.0,1.58833774]
["bitfinex","BTCUSD",1747767084593,0.03970003,105410.0,105400.0,1.9431547]
["bitfinex","BTCUSD",1747767084594,0.00175524,105410.0,105400.0,1.9431547]
["bitfinex","BTCUSD",1747767084799,0.00175524,105410.0,105400.0,3.8083347]
["bitfinex","BTCUSD",1747767086991,0.002,105430.0,105420.0,0.88034859]
["bitfinex","BTCUSD",1747767087171,0.24366861,105430.0,105420.0,0.43566721]
["bitfinex","BTCUSD",1747767087396,0.24366861,105430.0,105420.0,0.64894721]
["bitfinex","BTCUSD",1747767087600,0.27376861,105430.0,105420.0,0.43566721]
["bitfinex","BTCUSD",1747767087815,0.27376861,105430.0,105420.0,0.33835781]
["bitfinex","BTCUSD",1747767088224,0.27676861,105430.0,105420.0,0.33835781]
["bitfinex","BTCUSD",1747767089647,0.27676861,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1747767092728,0.27676861,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1747767093293,0.27548577,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1747767093695,0.21238577,105430.0,105420.0,0.55374394]
["bitfinex","BTCUSD",1747767093909,0.20290126,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1747767094313,0.25605567,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1747767095539,0.05416929,105430.0,105420.0,0.54425817]
["bitfinex","BTCUSD",1747767095744,0.02196929,105430.0,105420.0,0.67002389]
["bitfinex","BTCUSD",1747767095972,0.03145416,105430.0,105420.0,0.67002389]
["bitfinex","BTCUSD",1747767096209,0.22115348,105430.0,105420.0,0.66053866]
["bitfinex","BTCUSD",1747767096928,0.23063844,105430.0,105420.0,0.66957989]
["bitfinex","BTCUSD",1747767097150,0.23063844,105430.0,105420.0,0.67906521]
["bitfinex","BTCUSD",1747767097561,0.23063844,105430.0,105420.0,0.66957989]
["bitfinex","BTCUSD",1747767097747,0.27396915,105430.0,105420.0,0.02358208]
["bitfinex","BTCUSD",1747767098014,0.27396915,105430.0,105420.0,0.23686208]
["bitfinex","BTCUSD",1747767098454,0.27396915,105430.0,105420.0,0.02358208]
["bitfinex","BTCUSD",1747767099968,0.27396915,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1747767102940,0.23082189,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747767103146,0.26152189,105410.0,105400.0,0.0993094]
["bitfinex","BTCUSD",1747767103345,0.26152189,105410.0,105400.0,0.45385025]
["bitfinex","BTCUSD",1747767103599,0.26152189,105410.0,105400.0,0.4393094]
["bitfinex","BTCUSD",1747767103867,0.26152189,105410.0,105400.0,0.342]
["bitfinex","BTCUSD",1747767104206,0.26152189,105410.0,105400.0,0.35305747]
["bitfinex","BTCUSD",1747767104418,0.26152189,105410.0,105400.0,0.36759832]
["bitfinex","BTCUSD",1747767105555,0.26152189,105410.0,105400.0,0.36559832]
["bitfinex","BTCUSD",1747767105764,0.26152189,105410.0,105400.0,0.36659832]
["bitfinex","BTCUSD",1747767106375,0.26252189,105410.0,105400.0,0.36659832]
["bitfinex","BTCUSD",1747767106965,0.23182189,105410.0,105400.0,0.36659832]
["bitfinex","BTCUSD",1747767107168,0.01997271,105410.0,105400.0,0.56583912]
["bitfinex","BTCUSD",1747767107371,0.001,105410.0,105400.0,0.74602285]
["bitfinex","BTCUSD",1747767107544,0.01997217,105410.0,105400.0,0.74602285]
["bitfinex","BTCUSD",1747767107747,0.02945848,105410.0,105400.0,0.74602285]
["bitfinex","BTCUSD",1747767108563,0.03894497,105410.0,105400.0,0.76113739]
["bitfinex","BTCUSD",1747767108764,0.04843155,105410.0,105400.0,0.76113739]
["bitfinex","BTCUSD",1747767108993,0.04843155,105410.0,105400.0,0.72883739]
["bitfinex","BTCUSD",1747767110729,0.23816686,105410.0,105400.0,0.72883739]
["bitfinex","BTCUSD",1747767110930,0.04843236,105410.0,105400.0,0.69723739]
["bitfinex","BTCUSD",1747767111127,0.21919514,105410.0,105400.0,0.67826306]
["bitfinex","BTCUSD",1747767111356,0.21919514,105410.0,105400.0,0.91051757]
["bitfinex","BTCUSD",1747767111662,0.21919514,105410.0,105400.0,0.47902226]
["bitfinex","BTCUSD",1747767111863,0.21919514,105410.0,105400.0,0.90103063]
["bitfinex","BTCUSD",1747767112030,0.21919514,105410.0,105400.0,0.91051793]
["bitfinex","BTCUSD",1747767112202,0.21919514,105410.0,105400.0,0.90103063]
["bitfinex","BTCUSD",1747767113568,0.21919514,105410.0,105400.0,0.89154324]
["bitfinex","BTCUSD",1747767113776,0.21919514,105410.0,105400.0,0.90103081]
["bitfinex","BTCUSD",1747767114113,0.21919514,105410.0,105400.0,0.91957166]
["bitfinex","BTCUSD",1747767114451,0.20970865,105410.0,105400.0,0.90103081]
["bitfinex","BTCUSD",1747767114880,0.27430865,105410.0,105400.0,0.36717201]
["bitfinex","BTCUSD",1747767115055,0.26482207,105410.0,105400.0,0.58045201]
["bitfinex","BTCUSD",1747767115581,0.26482207,105410.0,105400.0,0.59499286]
["bitfinex","BTCUSD",1747767116158,0.26482207,105410.0,105400.0,0.02717201]
["bitfinex","BTCUSD",1747767116354,0.26482207,105410.0,105400.0,0.36717201]
["bitfinex","BTCUSD",1747767116551,0.26482207,105410.0,105400.0,0.38171286]
["bitfinex","BTCUSD",1747767118130,0.26482207,105410.0,105400.0,0.36659832]
["bitfinex","BTCUSD",1747767124925,0.26482207,105410.0,105400.0,0.01205747]
["bitfinex","BTCUSD",1747767125141,0.44754652,105410.0,105400.0,0.01205747]
["bitfinex","BTCUSD",1747767125351,0.36213147,105410.0,105400.0,0.01205747]
["bitfinex","BTCUSD",1747767125998,0.89899383,105410.0,105400.0,0.01205747]
["bitfinex","BTCUSD",1747767126216,1.58800065,105410.0,105400.0,0.01205747]
["bitfinex","BTCUSD",1747767126645,1.58800065,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1747767126865,0.27284781,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747767127076,0.37015721,105390.0,105380.0,0.00247568]
["bitfinex","BTCUSD",1747767127510,0.27284781,105390.0,105380.0,0.00247568]
["bitfinex","BTCUSD",1747767127733,0.27284781,105390.0,105380.0,0.01701653]
["bitfinex","BTCUSD",1747767128003,0.01897586,105390.0,105380.0,0.56578433]
["bitfinex","BTCUSD",1747767128212,0.02846397,105390.0,105380.0,0.56736118]
["bitfinex","BTCUSD",1747767128420,0.03795244,105390.0,105380.0,0.56736109]
["bitfinex","BTCUSD",1747767128627,0.02846397,105390.0,105380.0,0.56736127]
["bitfinex","BTCUSD",1747767128837,0.03795235,105390.0,105380.0,0.56736127]
["bitfinex","BTCUSD",1747767129009,0.03795235,105390.0,105380.0,0.57685064]
["bitfinex","BTCUSD",1747767129010,0.23721223,105390.0,105380.0,0.57685064]
["bitfinex","BTCUSD",1747767129212,0.22772439,105390.0,105380.0,0.56736127]
["bitfinex","BTCUSD",1747767129659,0.02846451,105390.0,105380.0,0.57685055]
["bitfinex","BTCUSD",1747767129879,0.02846451,105390.0,105380.0,0.58633965]
["bitfinex","BTCUSD",1747767130090,0.07358712,105400.0,105390.0,0.22328911]
["bitfinex","BTCUSD",1747767130301,0.25111531,105400.0,105390.0,0.20431217]
["bitfinex","BTCUSD",1747767131153,0.25111531,105400.0,105390.0,0.21337812]
["bitfinex","BTCUSD",1747767131361,0.27382819,105400.0,105390.0,0.0236068]
["bitfinex","BTCUSD",1747767133047,0.27382819,105400.0,105390.0,0.21337812]
["bitfinex","BTCUSD",1747767133472,0.0433873,105400.0,105390.0,0.55337812]
["bitfinex","BTCUSD",1747767133683,0.01048703,105400.0,105390.0,0.5723547]
["bitfinex","BTCUSD",1747767133892,0.22870288,105400.0,105390.0,0.3636068]
["bitfinex","BTCUSD",1747767134070,0.27572855,105400.0,105390.0,0.3636068]
["bitfinex","BTCUSD",1747767134527,0.27572855,105400.0,105390.0,0.68734558]
["bitfinex","BTCUSD",1747767134947,0.0294619,105400.0,105390.0,0.89609366]
["bitfinex","BTCUSD",1747767135164,0.0294619,105400.0,105390.0,1.00289126]
["bitfinex","BTCUSD",1747767135373,0.02946181,105400.0,105390.0,1.00289126]
["bitfinex","BTCUSD",1747767135565,0.21921513,105400.0,105390.0,1.00289126]
["bitfinex","BTCUSD",1747767135801,0.2097281,105400.0,105390.0,0.99340315]
["bitfinex","BTCUSD",1747767136647,0.2647408,105400.0,105390.0,0.3636068]
["bitfinex","BTCUSD",1747767136849,0.2647408,105400.0,105390.0,0.00906595]
["bitfinex","BTCUSD",1747767136973,0.3620502,105400.0,105390.0,0.00906595]
["bitfinex","BTCUSD",1747767137187,1.1010434,105400.0,105390.0,0.00906595]
["bitfinex","BTCUSD",1747767137398,0.2637597,105390.0,105380.0,0.00247568]
["bitfinex","BTCUSD",1747767137632,0.3610691,105390.0,105380.0,0.00247568]
["bitfinex","BTCUSD",1747767138462,0.3610691,105390.0,105380.0,0.00447568]
["bitfinex","BTCUSD",1747767139034,0.20874799,105390.0,105380.0,0.90554951]
["bitfinex","BTCUSD",1747767139243,0.25425332,105400.0,105390.0,0.01454085]
["bitfinex","BTCUSD",1747767139459,0.25425332,105400.0,105390.0,0.33827963]
["bitfinex","BTCUSD",1747767139671,0.25425332,105400.0,105390.0,0.01454085]
["bitfinex","BTCUSD",1747767140112,0.25425332,105400.0,105390.0,0.20431217]
["bitfinex","BTCUSD",1747767140533,0.25525332,105400.0,105390.0,0.20431217]
["bitfinex","BTCUSD",1747767140920,0.25725332,105400.0,105390.0,0.20431217]
["bitfinex","BTCUSD",1747767141128,0.25725332,105400.0,105390.0,0.01454085]
["bitfinex","BTCUSD",1747767141330,0.1992597,105390.0,105380.0,0.34247568]
["bitfinex","BTCUSD",1747767141543,0.2647597,105390.0,105380.0,0.35701653]
["bitfinex","BTCUSD",1747767142114,0.27424799,105390.0,105380.0,0.55586998]
["bitfinex","BTCUSD",1747767143525,0.27524799,105390.0,105380.0,0.55586998]
["bitfinex","BTCUSD",1747767143846,0.2657597,105390.0,105380.0,0.87960876]
["bitfinex","BTCUSD",1747767145196,0.09496505,105390.0,105380.0,0.87960876]
["bitfinex","BTCUSD",1747767145339,0.01048793,105390.0,105380.0,0.89858723]
["bitfinex","BTCUSD",1747767145553,0.01997604,105390.0,105380.0,0.88909813]
["bitfinex","BTCUSD",1747767145747,0.01048793,105390.0,105380.0,0.9080766]
["bitfinex","BTCUSD",1747767145972,0.01997595,105390.0,105380.0,0.9080766]
["bitfinex","BTCUSD",1747767146173,0.01997595,105390.0,105380.0,0.89858741]
["bitfinex","BTCUSD",1747767146378,0.02946415,105390.0,105380.0,0.89858741]
["bitfinex","BTCUSD",1747767146574,0.01997595,105390.0,105380.0,0.89858741]
["bitfinex","BTCUSD",1747767147162,0.01897595,105390.0,105380.0,0.89858741]
["bitfinex","BTCUSD",1747767147365,0.01897595,105390.0,105380.0,0.9080766]
["bitfinex","BTCUSD",1747767147504,0.00948793,105390.0,105380.0,0.9110766]
["bitfinex","BTCUSD",1747767147890,0.26212207,105410.0,105390.0,0.20431217]
["bitfinex","BTCUSD",1747767148101,0.02846154,105400.0,105390.0,0.53753951]
["bitfinex","BTCUSD",1747767148301,0.22118087,105400.0,105390.0,0.52805095]
["bitfinex","BTCUSD",1747767148581,0.28101585,105400.0,105390.0,0.52805095]
["bitfinex","BTCUSD",1747767149523,0.28101585,105400.0,105390.0,0.34734375]
["bitfinex","BTCUSD",1747767149729,0.28101585,105400.0,105390.0,0.02360497]
["bitfinex","BTCUSD",1747767149730,0.27152846,105400.0,105390.0,0.02360497]
["bitfinex","BTCUSD",1747767149934,0.65822542,105400.0,105390.0,0.00906412]
["bitfinex","BTCUSD",1747767150780,0.27094799,105390.0,105380.0,0.0115398]
["bitfinex","BTCUSD",1747767151099,0.36825739,105390.0,105380.0,0.0115398]
["bitfinex","BTCUSD",1747767151874,0.36825739,105390.0,105380.0,0.00247568]
["bitfinex","BTCUSD",1747767153438,0.36925739,105390.0,105380.0,0.00247568]
["bitfinex","BTCUSD",1747767153854,0.26257861,105380.0,105370.0,0.4682698]
["bitfinex","BTCUSD",1747767154244,0.26257861,105380.0,105370.0,0.45919371]
["bitfinex","BTCUSD",1747767155455,0.26257861,105380.0,105370.0,0.46119371]
["bitfinex","BTCUSD",1747767156448,0.62836164,105380.0,105370.0,0.01107834]
["bitfinex","BTCUSD",1747767156653,0.95768164,105380.0,105370.0,0.01207834]
["bitfinex","BTCUSD",1747767157473,0.95768164,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1747767157887,0.67836164,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1747767158536,0.71040698,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1747767158890,0.71040698,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747767159657,0.26399752,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747767159874,0.36130692,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747767160042,0.19933535,105350.0,105340.0,0.35654085]
["bitfinex","BTCUSD",1747767160259,0.19933535,105350.0,105340.0,0.68027963]
["bitfinex","BTCUSD",1747767161168,0.19833535,105350.0,105340.0,0.35654085]
["bitfinex","BTCUSD",1747767161382,0.26231203,105350.0,105340.0,0.35654085]
["bitfinex","BTCUSD",1747767161586,0.26231203,105350.0,105340.0,0.68934608]
["bitfinex","BTCUSD",1747767161587,0.23041203,105350.0,105340.0,0.68934608]
["bitfinex","BTCUSD",1747767162408,0.23041203,105350.0,105340.0,0.3656073]
["bitfinex","BTCUSD",1747767162540,0.23041203,105350.0,105340.0,0.69334608]
["bitfinex","BTCUSD",1747767163370,0.19881203,105350.0,105340.0,0.69334608]
["bitfinex","BTCUSD",1747767164248,0.19881203,105350.0,105340.0,0.36054085]
["bitfinex","BTCUSD",1747767164405,0.19681203,105350.0,105340.0,0.68427963]
["bitfinex","BTCUSD",1747767164611,0.22921203,105350.0,105340.0,0.68427963]
["bitfinex","BTCUSD",1747767164809,0.22921203,105350.0,105340.0,0.68927963]
["bitfinex","BTCUSD",1747767165015,0.23021203,105350.0,105340.0,0.36554085]
["bitfinex","BTCUSD",1747767165427,0.23021203,105350.0,105340.0,0.68927963]
["bitfinex","BTCUSD",1747767165943,0.26161203,105350.0,105340.0,0.36554085]
["bitfinex","BTCUSD",1747767166462,0.38818255,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1747767167696,0.35892143,105350.0,105340.0,0.011]
["bitfinex","BTCUSD",1747767168317,0.35792143,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747767168527,0.35892143,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1747767168690,0.36192143,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1747767168894,0.36092143,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747767169088,0.36092143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767169089,0.36392143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767169845,0.57736143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767172534,0.59105238,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767173269,0.57736143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767173695,0.90110021,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767174107,0.57736143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767175166,0.90110021,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767175599,0.57736143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767175802,0.67467083,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767176018,0.99840961,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767176233,0.67467083,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767176446,0.57736143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767176863,0.36392143,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767177069,0.36392143,105350.0,105340.0,0.32673878]
["bitfinex","BTCUSD",1747767177070,0.56325203,105350.0,105340.0,0.32673878]
["bitfinex","BTCUSD",1747767177276,0.56325203,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767179357,0.53085203,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767179745,0.56305203,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767179956,0.23501203,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767180762,0.20281203,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1747767180986,0.21230392,105350.0,105340.0,0.01754085]
["bitfinex","BTCUSD",1747767181226,0.20281203,105350.0,105340.0,0.01754085]
["bitfinex","BTCUSD",1747767182061,0.20281203,105350.0,105340.0,0.02660723]
["bitfinex","BTCUSD",1747767184171,0.26431203,105350.0,105340.0,0.02660723]
["bitfinex","BTCUSD",1747767184962,0.23361203,105350.0,105340.0,0.02660723]
["bitfinex","BTCUSD",1747767185292,0.20281203,105350.0,105340.0,0.02660723]
["bitfinex","BTCUSD",1747767190248,0.20281203,105350.0,105340.0,0.55646863]
["bitfinex","BTCUSD",1747767190432,0.20281203,105350.0,105340.0,0.5659617]
["bitfinex","BTCUSD",1747767190628,0.20281203,105350.0,105340.0,0.36660723]
["bitfinex","BTCUSD",1747767191634,0.20281203,105350.0,105340.0,0.37795434]
["bitfinex","BTCUSD",1747767193101,0.72736734,105370.0,105360.0,0.5633481]
["bitfinex","BTCUSD",1747767193102,0.1992977,105370.0,105360.0,0.5633481]
["bitfinex","BTCUSD",1747767193315,0.27176771,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1747767193546,0.26227879,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1747767193776,0.02846991,105370.0,105360.0,0.54450205]
["bitfinex","BTCUSD",1747767193987,0.04092559,105370.0,105360.0,0.54450205]
["bitfinex","BTCUSD",1747767194193,0.04092559,105370.0,105360.0,0.87976944]
["bitfinex","BTCUSD",1747767194396,0.02194523,105370.0,105360.0,1.21318089]
["bitfinex","BTCUSD",1747767194609,0.05007847,105380.0,105370.0,0.18896118]
["bitfinex","BTCUSD",1747767194822,0.25884555,105380.0,105370.0,0.52742231]
["bitfinex","BTCUSD",1747767195226,0.24935681,105380.0,105370.0,0.52742231]
["bitfinex","BTCUSD",1747767195854,0.25135681,105380.0,105370.0,0.52742231]
["bitfinex","BTCUSD",1747767196092,0.22025681,105380.0,105370.0,0.52742231]
["bitfinex","BTCUSD",1747767196516,0.003,105380.0,105370.0,0.92899231]
["bitfinex","BTCUSD",1747767196725,0.003,105380.0,105370.0,0.96806431]
["bitfinex","BTCUSD",1747767196938,0.003,105380.0,105370.0,1.38945371]
["bitfinex","BTCUSD",1747767197381,0.003,105380.0,105370.0,1.71337399]
["bitfinex","BTCUSD",1747767197587,0.002,105390.0,105380.0,0.23279748]
["bitfinex","BTCUSD",1747767197803,0.002,105390.0,105380.0,1.25438744]
["bitfinex","BTCUSD",1747767198862,0.002,105410.0,105400.0,0.89667635]
["bitfinex","BTCUSD",1747767199072,0.01148595,105410.0,105400.0,0.80846904]
["bitfinex","BTCUSD",1747767199281,0.002,105410.0,105400.0,1.14187644]
["bitfinex","BTCUSD",1747767199699,0.002,105410.0,105400.0,1.14146132]
["bitfinex","BTCUSD",1747767199939,0.002,105410.0,105400.0,1.16043547]
["bitfinex","BTCUSD",1747767200155,0.01148604,105410.0,105400.0,1.15094844]
["bitfinex","BTCUSD",1747767200367,0.01148604,105410.0,105400.0,1.10966132]
["bitfinex","BTCUSD",1747767200582,0.002,105410.0,105400.0,1.12863565]
["bitfinex","BTCUSD",1747767201078,0.002,105410.0,105400.0,1.13812268]
["bitfinex","BTCUSD",1747767201261,0.01148604,105410.0,105400.0,1.10966132]
["bitfinex","BTCUSD",1747767201479,0.052,105410.0,105400.0,1.11914853]
["bitfinex","BTCUSD",1747767201701,0.052,105410.0,105400.0,1.12863556]
["bitfinex","BTCUSD",1747767202165,0.052,105410.0,105400.0,1.15066356]
["bitfinex","BTCUSD",1747767202994,0.052,105410.0,105400.0,1.24797296]
["bitfinex","BTCUSD",1747767203196,0.052,105410.0,105400.0,1.28107296]
["bitfinex","BTCUSD",1747767204057,0.052,105410.0,105400.0,1.29009219]
["bitfinex","BTCUSD",1747767204653,0.052,105410.0,105400.0,1.25699219]
["bitfinex","BTCUSD",1747767205005,0.052,105410.0,105400.0,0.53877255]
["bitfinex","BTCUSD",1747767205211,0.34444562,105410.0,105400.0,1.07605283]
["bitfinex","BTCUSD",1747767205414,0.34148109,105410.0,105400.0,0.86269283]
["bitfinex","BTCUSD",1747767205632,0.34148109,105410.0,105400.0,0.86821445]
["bitfinex","BTCUSD",1747767206274,0.32250856,105410.0,105400.0,0.90114446]
["bitfinex","BTCUSD",1747767206481,0.1138,105410.0,105400.0,0.90114446]
["bitfinex","BTCUSD",1747767206761,0.052,105410.0,105400.0,1.05701576]
["bitfinex","BTCUSD",1747767206946,0.052,105410.0,105400.0,1.08961576]
["bitfinex","BTCUSD",1747767207148,0.052,105410.0,105400.0,1.10352936]
["bitfinex","BTCUSD",1747767207616,0.002,105410.0,105400.0,1.10352936]
["bitfinex","BTCUSD",1747767208515,0.002,105410.0,105400.0,0.77960908]
["bitfinex","BTCUSD",1747767208667,0.01148595,105410.0,105400.0,1.10352936]
["bitfinex","BTCUSD",1747767208879,0.01148595,105410.0,105400.0,1.11254095]
["bitfinex","BTCUSD",1747767209283,0.002,105410.0,105400.0,1.11254095]
["bitfinex","BTCUSD",1747767209859,0.01148595,105410.0,105400.0,1.11254095]
["bitfinex","BTCUSD",1747767210249,0.01148595,105410.0,105400.0,1.07994095]
["bitfinex","BTCUSD",1747767211279,0.01148595,105410.0,105400.0,1.08094095]
["bitfinex","BTCUSD",1747767211484,0.002,105410.0,105400.0,1.0994818]
["bitfinex","BTCUSD",1747767211685,0.01148595,105410.0,105400.0,1.08094095]
["bitfinex","BTCUSD",1747767212104,0.01148595,105410.0,105400.0,1.08194095]
["bitfinex","BTCUSD",1747767213586,0.02097199,105410.0,105400.0,1.08194095]
["bitfinex","BTCUSD",1747767214029,0.01148595,105410.0,105400.0,1.08194095]
["bitfinex","BTCUSD",1747767214784,0.02097208,105410.0,105400.0,1.08194095]
["bitfinex","BTCUSD",1747767215003,0.01148595,105410.0,105400.0,1.08194095]
["bitfinex","BTCUSD",1747767215440,0.02097208,105410.0,105400.0,1.08194095]
["bitfinex","BTCUSD",1747767215869,0.02097199,105410.0,105400.0,1.08194095]
["bitfinex","BTCUSD",1747767216206,0.002,105410.0,105400.0,1.43806123]
["bitfinex","BTCUSD",1747767218661,0.002,105410.0,105400.0,1.11414095]
["bitfinex","BTCUSD",1747767218917,0.01148595,105410.0,105400.0,1.32746095]
["bitfinex","BTCUSD",1747767219139,0.002,105410.0,105400.0,1.29526095]
["bitfinex","BTCUSD",1747767219556,0.002,105410.0,105400.0,1.26516095]
["bitfinex","BTCUSD",1747767220148,0.002,105410.0,105400.0,0.93647534]
["bitfinex","BTCUSD",1747767221086,0.01148595,105410.0,105400.0,0.93647534]
["bitfinex","BTCUSD",1747767221293,0.002,105410.0,105400.0,0.93647534]
["bitfinex","BTCUSD",1747767221524,0.002,105410.0,105400.0,0.92516095]
["bitfinex","BTCUSD",1747767222146,0.002,105410.0,105400.0,1.29776095]
["bitfinex","BTCUSD",1747767222348,0.002,105410.0,105400.0,1.65308123]
["bitfinex","BTCUSD",1747767222800,0.06205344,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747767223006,0.08102309,105430.0,105420.0,1.41929438]
["bitfinex","BTCUSD",1747767223801,0.08102381,105430.0,105420.0,1.41929438]
["bitfinex","BTCUSD",1747767224181,0.07353885,105430.0,105420.0,1.42830597]
["bitfinex","BTCUSD",1747767224384,0.23363817,105430.0,105420.0,1.42830597]
["bitfinex","BTCUSD",1747767224587,0.24312313,105430.0,105420.0,1.42830597]
["bitfinex","BTCUSD",1747767224821,0.05342381,105430.0,105420.0,1.42830597]
["bitfinex","BTCUSD",1747767225005,0.23912313,105430.0,105420.0,1.42830597]
["bitfinex","BTCUSD",1747767225186,0.22963862,105430.0,105420.0,1.20554074]
["bitfinex","BTCUSD",1747767225388,0.23163862,105430.0,105420.0,1.41882074]
["bitfinex","BTCUSD",1747767225638,0.26183862,105430.0,105420.0,1.41882074]
["bitfinex","BTCUSD",1747767225839,0.26183862,105430.0,105420.0,1.43736159]
["bitfinex","BTCUSD",1747767226132,0.26183862,105430.0,105420.0,1.42830615]
["bitfinex","BTCUSD",1747767226344,0.26183862,105430.0,105420.0,1.43779147]
["bitfinex","BTCUSD",1747767226791,0.26183862,105430.0,105420.0,1.4472767]
["bitfinex","BTCUSD",1747767227417,0.26183862,105430.0,105420.0,1.41882074]
["bitfinex","BTCUSD",1747767227566,0.29493862,105430.0,105420.0,1.43962036]
["bitfinex","BTCUSD",1747767227915,0.29493862,105430.0,105420.0,1.43013513]
["bitfinex","BTCUSD",1747767228120,0.29493862,105430.0,105420.0,1.43962054]
["bitfinex","BTCUSD",1747767228656,0.29493862,105430.0,105420.0,1.44910586]
["bitfinex","BTCUSD",1747767228866,0.08626947,105430.0,105420.0,1.44910586]
["bitfinex","BTCUSD",1747767229099,0.05316947,105430.0,105420.0,1.45859109]
["bitfinex","BTCUSD",1747767229688,0.02296875,105430.0,105420.0,1.57044134]
["bitfinex","BTCUSD",1747767229896,0.04193759,105430.0,105420.0,1.57044134]
["bitfinex","BTCUSD",1747767230094,0.0419375,105430.0,105420.0,1.57044134]
["bitfinex","BTCUSD",1747767230521,0.04193768,105430.0,105420.0,1.57044134]
["bitfinex","BTCUSD",1747767230933,0.05142255,105430.0,105420.0,1.56095611]
["bitfinex","BTCUSD",1747767231111,0.07273768,105430.0,105420.0,1.57044134]
["bitfinex","BTCUSD",1747767231522,0.07273759,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767231831,0.0419375,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767232192,0.05142228,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767232912,0.0419375,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767233130,0.05142228,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767234610,0.23163682,105430.0,105420.0,0.71312093]
["bitfinex","BTCUSD",1747767234822,0.08452291,105430.0,105420.0,1.56475626]
["bitfinex","BTCUSD",1747767235028,0.08452282,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767235448,0.06555344,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767235575,0.03245344,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767236176,0.004,105430.0,105420.0,1.57424149]
["bitfinex","BTCUSD",1747767236377,0.002,105450.0,105440.0,0.24215698]
["bitfinex","BTCUSD",1747767236574,0.00214314,105450.0,105440.0,1.85186066]
["bitfinex","BTCUSD",1747767236798,0.002,105470.0,105460.0,0.57263191]
["bitfinex","BTCUSD",1747767236998,0.002,105470.0,105460.0,1.20714159]
["bitfinex","BTCUSD",1747767237200,0.00247659,105470.0,105460.0,1.20714159]
["bitfinex","BTCUSD",1747767237404,0.01195715,105470.0,105460.0,1.23463443]
["bitfinex","BTCUSD",1747767237603,0.00247659,105470.0,105460.0,1.23463443]
["bitfinex","BTCUSD",1747767237863,0.00247659,105470.0,105460.0,1.89321971]
["bitfinex","BTCUSD",1747767238272,0.00247659,105470.0,105460.0,1.92551971]
["bitfinex","BTCUSD",1747767238441,0.02143797,105470.0,105460.0,1.62375471]
["bitfinex","BTCUSD",1747767238646,0.01195715,105470.0,105460.0,1.2587493]
["bitfinex","BTCUSD",1747767239501,0.02143797,105470.0,105460.0,1.2587493]
["bitfinex","BTCUSD",1747767239708,0.02143797,105470.0,105460.0,1.27106622]
["bitfinex","BTCUSD",1747767239951,0.01195715,105470.0,105460.0,1.27106622]
["bitfinex","BTCUSD",1747767240158,0.01195715,105470.0,105460.0,1.47746722]
["bitfinex","BTCUSD",1747767240372,0.00247659,105470.0,105460.0,0.94914594]
["bitfinex","BTCUSD",1747767240573,0.00247659,105470.0,105460.0,1.27306622]
["bitfinex","BTCUSD",1747767240780,0.00247659,105470.0,105460.0,1.58445475]
["bitfinex","BTCUSD",1747767240956,0.00247659,105470.0,105460.0,1.44944875]
["bitfinex","BTCUSD",1747767241373,0.00247659,105470.0,105460.0,1.31929775]
["bitfinex","BTCUSD",1747767241585,0.00247659,105470.0,105460.0,1.30419447]
["bitfinex","BTCUSD",1747767241746,0.00247659,105470.0,105460.0,1.44499047]
["bitfinex","BTCUSD",1747767241949,0.00247659,105470.0,105460.0,1.27219447]
["bitfinex","BTCUSD",1747767242172,0.00247659,105470.0,105460.0,1.49532947]
["bitfinex","BTCUSD",1747767242373,0.00247659,105470.0,105460.0,1.47822947]
["bitfinex","BTCUSD",1747767242573,0.00247659,105470.0,105460.0,1.33649447]
["bitfinex","BTCUSD",1747767242738,0.00247659,105470.0,105460.0,1.27219447]
["bitfinex","BTCUSD",1747767242942,0.27436552,105470.0,105460.0,1.03396228]
["bitfinex","BTCUSD",1747767243143,0.27436606,105470.0,105460.0,1.13185852]
["bitfinex","BTCUSD",1747767243368,0.27436606,105470.0,105460.0,1.15082286]
["bitfinex","BTCUSD",1747767243547,0.27436606,105470.0,105460.0,1.17484561]
["bitfinex","BTCUSD",1747767243772,0.27436606,105470.0,105460.0,1.17480561]
["bitfinex","BTCUSD",1747767243980,0.27436606,105470.0,105460.0,1.16348869]
["bitfinex","BTCUSD",1747767244568,0.27436606,105470.0,105460.0,1.15400679]
["bitfinex","BTCUSD",1747767245015,0.27436606,105470.0,105460.0,1.16348878]
["bitfinex","BTCUSD",1747767245221,0.26488515,105470.0,105460.0,1.16348878]
["bitfinex","BTCUSD",1747767245782,0.26488515,105470.0,105460.0,0.95028878]
["bitfinex","BTCUSD",1747767245987,0.26488515,105470.0,105460.0,1.16348878]
["bitfinex","BTCUSD",1747767246536,0.26488515,105470.0,105460.0,1.14452471]
["bitfinex","BTCUSD",1747767246717,0.26488515,105470.0,105460.0,1.15400688]
["bitfinex","BTCUSD",1747767247088,0.26488515,105470.0,105460.0,1.16348896]
["bitfinex","BTCUSD",1747767247290,0.26488515,105470.0,105460.0,1.27028017]
["bitfinex","BTCUSD",1747767247291,0.0752575,105470.0,105460.0,1.27028017]
["bitfinex","BTCUSD",1747767247492,0.00247659,105470.0,105460.0,1.2797618]
["bitfinex","BTCUSD",1747767247705,0.02143814,105470.0,105460.0,0.95584152]
["bitfinex","BTCUSD",1747767247904,0.02143814,105470.0,105460.0,1.2797618]
["bitfinex","BTCUSD",1747767247905,0.03091923,105470.0,105460.0,1.2797618]
["bitfinex","BTCUSD",1747767248530,0.28594661,105470.0,105460.0,1.26079836]
["bitfinex","BTCUSD",1747767248683,0.09631923,105470.0,105460.0,1.27976162]
["bitfinex","BTCUSD",1747767248907,0.06391923,105470.0,105460.0,1.27976162]
["bitfinex","BTCUSD",1747767249192,0.07340041,105470.0,105460.0,1.27976162]
["bitfinex","BTCUSD",1747767251662,0.29432779,105470.0,105460.0,0.95584152]
["bitfinex","BTCUSD",1747767251871,0.29432779,105470.0,105460.0,1.27976135]
["bitfinex","BTCUSD",1747767252271,0.10470041,105470.0,105460.0,1.2797609]
["bitfinex","BTCUSD",1747767253691,0.11418168,105470.0,105460.0,1.2797609]
["bitfinex","BTCUSD",1747767253948,0.29432842,105470.0,105460.0,1.26079755]
["bitfinex","BTCUSD",1747767254275,0.29432842,105470.0,105460.0,1.27027927]
["bitfinex","BTCUSD",1747767254482,0.29432842,105470.0,105460.0,1.27023927]
["bitfinex","BTCUSD",1747767255394,0.29432842,105470.0,105460.0,1.58691927]
["bitfinex","BTCUSD",1747767256695,0.29432842,105470.0,105460.0,1.5964009]
["bitfinex","BTCUSD",1747767259258,0.29432842,105470.0,105460.0,1.57743755]
["bitfinex","BTCUSD",1747767259438,0.27536642,105470.0,105460.0,0.93132471]
["bitfinex","BTCUSD",1747767259667,0.27536642,105470.0,105460.0,1.47064688]
["bitfinex","BTCUSD",1747767260084,0.27536642,105470.0,105460.0,1.48012878]
["bitfinex","BTCUSD",1747767261211,0.27536642,105470.0,105460.0,1.25748688]
["bitfinex","BTCUSD",1747767261429,0.27536642,105470.0,105460.0,1.47064688]
["bitfinex","BTCUSD",1747767262179,0.27536642,105470.0,105460.0,1.48961059]
["bitfinex","BTCUSD",1747767262380,0.27536642,105470.0,105460.0,1.47064688]
["bitfinex","BTCUSD",1747767262642,0.27536642,105470.0,105460.0,1.4819638]
["bitfinex","BTCUSD",1747767262798,0.27536642,105470.0,105460.0,1.49144588]
["bitfinex","BTCUSD",1747767263211,0.27536642,105470.0,105460.0,1.50092778]
["bitfinex","BTCUSD",1747767263434,0.28484778,105470.0,105460.0,1.50092778]
["bitfinex","BTCUSD",1747767263763,0.28484778,105470.0,105460.0,1.51040959]
["bitfinex","BTCUSD",1747767263954,0.28484778,105470.0,105460.0,1.48291675]
["bitfinex","BTCUSD",1747767265714,0.2753666,105470.0,105460.0,1.47343494]
["bitfinex","BTCUSD",1747767266574,0.2753666,105470.0,105460.0,1.48853822]
["bitfinex","BTCUSD",1747767267371,0.25640397,105470.0,105460.0,0.60633179]
["bitfinex","BTCUSD",1747767267570,0.25640397,105470.0,105460.0,1.47905632]
["bitfinex","BTCUSD",1747767267777,0.25640397,105470.0,105460.0,1.48853831]
["bitfinex","BTCUSD",1747767267979,0.26588515,105470.0,105460.0,1.48670329]
["bitfinex","BTCUSD",1747767268197,0.28484733,105470.0,105460.0,1.48670239]
["bitfinex","BTCUSD",1747767268352,0.29432869,105470.0,105460.0,1.48670239]
["bitfinex","BTCUSD",1747767268549,0.05443868,105470.0,105460.0,1.58401134]
["bitfinex","BTCUSD",1747767269207,0.00247659,105470.0,105460.0,1.97033162]
["bitfinex","BTCUSD",1747767269764,0.00247659,105470.0,105460.0,2.45412134]
["bitfinex","BTCUSD",1747767270936,0.00247659,105470.0,105460.0,2.14277834]
["bitfinex","BTCUSD",1747767271521,0.00247659,105470.0,105460.0,1.57349806]
["bitfinex","BTCUSD",1747767271698,0.00247659,105470.0,105460.0,1.56890806]
["bitfinex","BTCUSD",1747767271902,0.03091906,105470.0,105460.0,1.03906806]
["bitfinex","BTCUSD",1747767272117,0.0638,105490.0,105480.0,0.03350107]
["bitfinex","BTCUSD",1747767272337,0.00214289,105490.0,105480.0,1.20158285]
["bitfinex","BTCUSD",1747767272546,0.00214289,105490.0,105480.0,1.20038029]
["bitfinex","BTCUSD",1747767272961,0.06744289,105490.0,105480.0,1.19090036]
["bitfinex","BTCUSD",1747767273304,0.06744289,105490.0,105480.0,1.50758036]
["bitfinex","BTCUSD",1747767273490,0.06744289,105490.0,105480.0,1.53172679]
["bitfinex","BTCUSD",1747767274039,0.06944289,105490.0,105480.0,1.53172679]
["bitfinex","BTCUSD",1747767274272,0.07144289,105490.0,105480.0,1.53172679]
["bitfinex","BTCUSD",1747767274482,0.06944289,105490.0,105480.0,1.53172679]
["bitfinex","BTCUSD",1747767274682,0.06744289,105490.0,105480.0,1.53172679]
["bitfinex","BTCUSD",1747767274880,0.06944289,105490.0,105480.0,1.53172679]
["bitfinex","BTCUSD",1747767277390,0.03734289,105490.0,105480.0,1.53172679]
["bitfinex","BTCUSD",1747767278194,0.03734289,105490.0,105480.0,1.28886374]
["bitfinex","BTCUSD",1747767278391,0.03734289,105490.0,105480.0,1.48415463]
["bitfinex","BTCUSD",1747767278637,0.00414289,105490.0,105480.0,1.48415463]
["bitfinex","BTCUSD",1747767279482,0.03414289,105490.0,105480.0,1.48415463]
["bitfinex","BTCUSD",1747767280449,0.06614289,105490.0,105480.0,1.49869548]
["bitfinex","BTCUSD",1747767280989,0.03414289,105490.0,105480.0,1.49869548]
["bitfinex","BTCUSD",1747767281987,0.06494289,105490.0,105480.0,1.49869548]
["bitfinex","BTCUSD",1747767282742,0.06494289,105490.0,105480.0,1.49865548]
["bitfinex","BTCUSD",1747767283153,0.08390104,105490.0,105480.0,0.53387731]
["bitfinex","BTCUSD",1747767283565,0.08390104,105490.0,105480.0,0.54335778]
["bitfinex","BTCUSD",1747767283777,0.08390104,105490.0,105480.0,0.56737892]
["bitfinex","BTCUSD",1747767283930,0.08390095,105490.0,105480.0,0.57685912]
["bitfinex","BTCUSD",1747767284129,0.08390095,105490.0,105480.0,0.56737892]
["bitfinex","BTCUSD",1747767284550,0.07442183,105490.0,105480.0,0.56737892]
["bitfinex","BTCUSD",1747767284757,0.08390095,105490.0,105480.0,0.57685912]
["bitfinex","BTCUSD",1747767285382,0.07442183,105490.0,105480.0,0.57500319]
["bitfinex","BTCUSD",1747767285839,0.08390086,105490.0,105480.0,0.56552308]
["bitfinex","BTCUSD",1747767286054,0.08390086,105490.0,105480.0,0.57500319]
["bitfinex","BTCUSD",1747767287142,0.07442183,105490.0,105480.0,0.57500319]
["bitfinex","BTCUSD",1747767287354,0.08390086,105490.0,105480.0,0.54656259]
["bitfinex","BTCUSD",1747767287597,0.08390095,105490.0,105480.0,0.56552317]
["bitfinex","BTCUSD",1747767287843,0.07442183,105490.0,105480.0,0.56552317]
["bitfinex","BTCUSD",1747767288254,0.08390104,105490.0,105480.0,0.57500319]
["bitfinex","BTCUSD",1747767288466,0.08390104,105490.0,105480.0,0.58633923]
["bitfinex","BTCUSD",1747767288667,0.08390104,105490.0,105480.0,0.58633932]
["bitfinex","BTCUSD",1747767289373,0.08390104,105490.0,105480.0,0.57685921]
["bitfinex","BTCUSD",1747767289582,0.09338034,105490.0,105480.0,0.58633932]
["bitfinex","BTCUSD",1747767289797,0.08390104,105490.0,105480.0,0.58633932]
["bitfinex","BTCUSD",1747767289973,0.08390104,105490.0,105480.0,0.59581934]
["bitfinex","BTCUSD",1747767290832,0.08390104,105490.0,105480.0,1.00461934]
["bitfinex","BTCUSD",1747767291908,0.08390095,105490.0,105480.0,1.00461934]
["bitfinex","BTCUSD",1747767292149,0.00414289,105490.0,105480.0,1.76584839]
["bitfinex","BTCUSD",1747767292349,0.08385428,105510.0,105500.0,0.37349792]
["bitfinex","BTCUSD",1747767292546,0.0649,105510.0,105500.0,0.905948]
["bitfinex","BTCUSD",1747767292970,0.07437696,105510.0,105500.0,0.90594809]
["bitfinex","BTCUSD",1747767293378,0.07837696,105510.0,105500.0,0.91495968]
["bitfinex","BTCUSD",1747767293580,0.0689,105510.0,105500.0,0.92443772]
["bitfinex","BTCUSD",1747767293782,0.0649,105510.0,105500.0,1.248358]
["bitfinex","BTCUSD",1747767294006,0.0689,105510.0,105500.0,1.248358]
["bitfinex","BTCUSD",1747767294215,0.0709,105510.0,105500.0,1.248358]
["bitfinex","BTCUSD",1747767294614,0.0709,105510.0,105500.0,0.93577376]
["bitfinex","BTCUSD",1747767295036,0.08037696,105510.0,105500.0,0.91681759]
["bitfinex","BTCUSD",1747767295240,0.10480892,105510.0,105500.0,0.88838221]
["bitfinex","BTCUSD",1747767295447,0.0982932,105510.0,105500.0,0.8978607]
["bitfinex","BTCUSD",1747767295639,0.1002932,105510.0,105500.0,0.9073391]
["bitfinex","BTCUSD",1747767295883,0.1002932,105510.0,105500.0,0.57394051]
["bitfinex","BTCUSD",1747767296207,0.10029311,105510.0,105500.0,0.90733928]
["bitfinex","BTCUSD",1747767296441,0.10029311,105510.0,105500.0,0.91681768]
["bitfinex","BTCUSD",1747767296673,0.10029311,105510.0,105500.0,0.88838221]
["bitfinex","BTCUSD",1747767296886,0.10977052,105510.0,105500.0,0.90733946]
["bitfinex","BTCUSD",1747767297104,0.10977043,105510.0,105500.0,0.91681795]
["bitfinex","BTCUSD",1747767297345,0.10977043,105510.0,105500.0,0.92629635]
["bitfinex","BTCUSD",1747767297571,0.10977043,105510.0,105500.0,0.94174446]
["bitfinex","BTCUSD",1747767298325,0.10029311,105510.0,105500.0,0.95122286]
["bitfinex","BTCUSD",1747767299296,0.10977052,105510.0,105500.0,0.93226597]
["bitfinex","BTCUSD",1747767299451,0.10977052,105510.0,105500.0,0.94174446]
["bitfinex","BTCUSD",1747767299664,0.10029311,105510.0,105500.0,0.94174446]
["bitfinex","BTCUSD",1747767299863,0.10029311,105510.0,105500.0,0.95122286]
["bitfinex","BTCUSD",1747767300304,0.10977043,105510.0,105500.0,0.92278739]
["bitfinex","BTCUSD",1747767300517,0.10977043,105510.0,105500.0,0.93226588]
["bitfinex","BTCUSD",1747767300720,0.10029311,105510.0,105500.0,0.94174428]
["bitfinex","BTCUSD",1747767301658,0.10029311,105510.0,105500.0,0.617824]
["bitfinex","BTCUSD",1747767301830,0.10029311,105510.0,105500.0,0.94174428]
["bitfinex","BTCUSD",1747767302545,0.29636486,105510.0,105500.0,0.56446193]
["bitfinex","BTCUSD",1747767302759,0.29636486,105510.0,105500.0,0.02034763]
["bitfinex","BTCUSD",1747767302760,0.37471998,105510.0,105500.0,0.02034763]
["bitfinex","BTCUSD",1747767302954,0.58783998,105510.0,105500.0,0.02034763]
["bitfinex","BTCUSD",1747767303630,0.26085194,105500.0,105490.0,0.51350759]
["bitfinex","BTCUSD",1747767303839,0.35816134,105500.0,105490.0,0.51350759]
["bitfinex","BTCUSD",1747767304040,0.35816134,105500.0,105490.0,0.32392028]
["bitfinex","BTCUSD",1747767304447,0.35816134,105500.0,105490.0,0.33293187]
["bitfinex","BTCUSD",1747767304905,0.35916134,105500.0,105490.0,0.33293187]
["bitfinex","BTCUSD",1747767308081,0.27133034,105500.0,105490.0,0.88654354]
["bitfinex","BTCUSD",1747767308286,0.28080901,105500.0,105490.0,0.8960232]
["bitfinex","BTCUSD",1747767308494,0.28080901,105500.0,105490.0,0.88654372]
["bitfinex","BTCUSD",1747767309193,0.0628,105500.0,105490.0,0.91498135]
["bitfinex","BTCUSD",1747767309349,0.08175599,105500.0,105490.0,1.12810135]
["bitfinex","BTCUSD",1747767309555,0.0599343,105500.0,105490.0,1.22541075]
["bitfinex","BTCUSD",1747767309753,0.25898633,105500.0,105490.0,0.66941232]
["bitfinex","BTCUSD",1747767309976,0.10091288,105500.0,105490.0,1.01414803]
["bitfinex","BTCUSD",1747767310177,0.28100838,105500.0,105490.0,0.88840019]
["bitfinex","BTCUSD",1747767310365,0.27153034,105500.0,105490.0,0.37488848]
["bitfinex","BTCUSD",1747767310570,0.30836061,105500.0,105490.0,0.37488848]
["bitfinex","BTCUSD",1747767310793,0.26205203,105500.0,105490.0,0.88840019]
["bitfinex","BTCUSD",1747767311003,0.26205203,105500.0,105490.0,0.69880876]
["bitfinex","BTCUSD",1747767311214,0.26205203,105500.0,105490.0,0.36034763]
["bitfinex","BTCUSD",1747767311498,0.35936143,105500.0,105490.0,0.00901159]
["bitfinex","BTCUSD",1747767312449,0.26317082,105490.0,105480.0,0.68747272]
["bitfinex","BTCUSD",1747767313277,0.26317082,105490.0,105480.0,0.88656259]
["bitfinex","BTCUSD",1747767313729,0.26317082,105490.0,105480.0,0.68847272]
["bitfinex","BTCUSD",1747767313937,0.25369143,105490.0,105480.0,0.68947272]
["bitfinex","BTCUSD",1747767322018,0.25369143,105490.0,105480.0,0.90259272]
["bitfinex","BTCUSD",1747767322229,0.00947831,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1747767322454,0.00947831,105500.0,105490.0,0.62059019]
["bitfinex","BTCUSD",1747767322455,0.00947804,105500.0,105490.0,0.62059019]
["bitfinex","BTCUSD",1747767322663,0.00947804,105500.0,105490.0,0.71789959]
["bitfinex","BTCUSD",1747767322860,0.00947786,105500.0,105490.0,0.71789896]
["bitfinex","BTCUSD",1747767323263,0.02843412,105500.0,105490.0,0.71789896]
["bitfinex","BTCUSD",1747767323469,0.02943412,105500.0,105490.0,1.24661896]
["bitfinex","BTCUSD",1747767323806,0.02943412,105500.0,105490.0,1.26696659]
["bitfinex","BTCUSD",1747767323934,0.02943385,105500.0,105490.0,1.26696659]
["bitfinex","BTCUSD",1747767324339,0.03891198,105500.0,105490.0,1.26696659]
["bitfinex","BTCUSD",1747767324542,0.001,105500.0,105490.0,1.26696659]
["bitfinex","BTCUSD",1747767325176,0.01047786,105500.0,105490.0,1.26696659]
["bitfinex","BTCUSD",1747767325616,0.01047786,105500.0,105490.0,1.27076539]
["bitfinex","BTCUSD",1747767326053,0.01047786,105500.0,105490.0,0.94684511]
["bitfinex","BTCUSD",1747767326054,0.001,105500.0,105490.0,0.94684511]
["bitfinex","BTCUSD",1747767326255,0.01995599,105500.0,105490.0,1.27076539]
["bitfinex","BTCUSD",1747767326465,0.01047786,105500.0,105490.0,1.27076539]
["bitfinex","BTCUSD",1747767326641,0.01995581,105500.0,105490.0,1.27076539]
["bitfinex","BTCUSD",1747767326840,0.01047786,105500.0,105490.0,1.27076539]
["bitfinex","BTCUSD",1747767327430,0.001,105500.0,105490.0,1.27076539]
["bitfinex","BTCUSD",1747767327649,0.01047786,105500.0,105490.0,0.91454511]
["bitfinex","BTCUSD",1747767327846,0.01047786,105500.0,105490.0,1.23846539]
["bitfinex","BTCUSD",1747767328455,0.01047786,105500.0,105490.0,1.27006539]
["bitfinex","BTCUSD",1747767329393,0.0199559,105500.0,105490.0,1.27006539]
["bitfinex","BTCUSD",1747767329591,0.01047786,105500.0,105490.0,1.27006539]
["bitfinex","BTCUSD",1747767330059,0.01995599,105500.0,105490.0,1.27006539]
["bitfinex","BTCUSD",1747767330267,0.01995599,105500.0,105490.0,1.23846539]
["bitfinex","BTCUSD",1747767330468,0.0199559,105500.0,105490.0,1.23846539]
["bitfinex","BTCUSD",1747767330898,0.02943412,105500.0,105490.0,1.23846539]
["bitfinex","BTCUSD",1747767331324,0.04839092,105500.0,105490.0,1.20666539]
["bitfinex","BTCUSD",1747767331537,0.24193052,105500.0,105490.0,0.65898787]
["bitfinex","BTCUSD",1747767331734,0.27373052,105500.0,105490.0,1.21614541]
["bitfinex","BTCUSD",1747767331936,0.27373052,105500.0,105490.0,1.19718726]
["bitfinex","BTCUSD",1747767332144,0.27373052,105500.0,105490.0,1.21614559]
["bitfinex","BTCUSD",1747767332348,0.27373052,105500.0,105490.0,0.99354656]
["bitfinex","BTCUSD",1747767332584,0.26425203,105500.0,105490.0,0.36260756]
["bitfinex","BTCUSD",1747767332780,0.26425203,105500.0,105490.0,0.02414643]
["bitfinex","BTCUSD",1747767333014,0.26425203,105500.0,105490.0,0.34806671]
["bitfinex","BTCUSD",1747767333744,0.26425203,105500.0,105490.0,0.36260756]
["bitfinex","BTCUSD",1747767333973,0.26425203,105500.0,105490.0,0.35880149]
["bitfinex","BTCUSD",1747767335589,0.26425203,105500.0,105490.0,0.69880149]
["bitfinex","BTCUSD",1747767335836,0.26425203,105500.0,105490.0,0.68747272]
["bitfinex","BTCUSD",1747767337184,0.26425203,105500.0,105490.0,0.36355244]
["bitfinex","BTCUSD",1747767337398,0.36156143,105500.0,105490.0,0.00901159]
["bitfinex","BTCUSD",1747767337617,0.36156143,105500.0,105490.0,0.33293187]
["bitfinex","BTCUSD",1747767338260,0.36156143,105500.0,105490.0,0.00901159]
["bitfinex","BTCUSD",1747767340403,0.36156143,105500.0,105490.0,0.33293187]
["bitfinex","BTCUSD",1747767340804,0.36156143,105500.0,105490.0,0.32392028]
["bitfinex","BTCUSD",1747767341035,0.26167082,105490.0,105480.0,0.68747272]
["bitfinex","BTCUSD",1747767341880,0.24015012,105490.0,105480.0,1.21048287]
["bitfinex","BTCUSD",1747767342046,0.02843709,105490.0,105480.0,1.23892284]
["bitfinex","BTCUSD",1747767342325,0.02843709,105490.0,105480.0,1.23992284]
["bitfinex","BTCUSD",1747767342535,0.02843709,105490.0,105480.0,1.27282284]
["bitfinex","BTCUSD",1747767342793,0.03791648,105490.0,105480.0,0.62498228]
["bitfinex","BTCUSD",1747767343000,0.03791648,105490.0,105480.0,1.27282284]
["bitfinex","BTCUSD",1747767343211,0.03791648,105490.0,105480.0,1.24192284]
["bitfinex","BTCUSD",1747767343421,0.03791648,105490.0,105480.0,1.33923224]
["bitfinex","BTCUSD",1747767343641,0.25217345,105500.0,105490.0,0.2420493]
["bitfinex","BTCUSD",1747767343642,0.01895608,105500.0,105490.0,0.2420493]
["bitfinex","BTCUSD",1747767343847,0.03791279,105500.0,105490.0,0.77908958]
["bitfinex","BTCUSD",1747767344707,0.04739137,105500.0,105490.0,0.77908958]
["bitfinex","BTCUSD",1747767344907,0.23696482,105500.0,105490.0,0.4551693]
["bitfinex","BTCUSD",1747767345053,0.23696554,105500.0,105490.0,0.79943003]
["bitfinex","BTCUSD",1747767345261,0.03891342,105500.0,105490.0,0.79943003]
["bitfinex","BTCUSD",1747767345472,0.03891342,105500.0,105490.0,0.82744982]
["bitfinex","BTCUSD",1747767345673,0.03891342,105500.0,105490.0,0.80890897]
["bitfinex","BTCUSD",1747767346270,0.22848687,105500.0,105490.0,0.79943003]
["bitfinex","BTCUSD",1747767346496,0.23796554,105500.0,105490.0,0.79943003]
["bitfinex","BTCUSD",1747767346723,0.22848741,105500.0,105490.0,0.79943003]
["bitfinex","BTCUSD",1747767347179,0.22848741,105500.0,105490.0,0.80890897]
["bitfinex","BTCUSD",1747767347413,0.22848741,105500.0,105490.0,0.79943003]
["bitfinex","BTCUSD",1747767347915,0.2740307,105500.0,105490.0,0.77099249]
["bitfinex","BTCUSD",1747767348150,0.26455212,105500.0,105490.0,0.76151292]
["bitfinex","BTCUSD",1747767348380,0.26455212,105500.0,105490.0,0.7709924]
["bitfinex","BTCUSD",1747767348815,0.26455212,105500.0,105490.0,0.78047179]
["bitfinex","BTCUSD",1747767349471,0.25507345,105500.0,105490.0,0.78047179]
["bitfinex","BTCUSD",1747767349799,0.25507345,105500.0,105490.0,0.34090477]
["bitfinex","BTCUSD",1747767350214,0.25507345,105500.0,105490.0,0.33293187]
["bitfinex","BTCUSD",1747767350462,0.25507345,105500.0,105490.0,0.00901159]
["bitfinex","BTCUSD",1747767350681,0.25507345,105500.0,105490.0,0.34901159]
["bitfinex","BTCUSD",1747767350881,0.41835782,105500.0,105490.0,0.00901159]
["bitfinex","BTCUSD",1747767351094,0.27066971,105480.0,105470.0,0.55342513]
["bitfinex","BTCUSD",1747767351295,0.27066971,105480.0,105470.0,0.88791454]
["bitfinex","BTCUSD",1747767351500,0.27066971,105480.0,105470.0,0.90687681]
["bitfinex","BTCUSD",1747767351705,0.27066971,105480.0,105470.0,0.92141766]
["bitfinex","BTCUSD",1747767352356,0.27066971,105480.0,105470.0,0.91693657]
["bitfinex","BTCUSD",1747767352567,0.26118969,105480.0,105470.0,0.91652631]
["bitfinex","BTCUSD",1747767352726,0.26118969,105480.0,105470.0,0.92600758]
["bitfinex","BTCUSD",1747767353341,0.26118969,105480.0,105470.0,0.93548876]
["bitfinex","BTCUSD",1747767353539,0.26118969,105480.0,105470.0,0.92600758]
["bitfinex","BTCUSD",1747767353710,0.26118969,105480.0,105470.0,0.71741757]
["bitfinex","BTCUSD",1747767353921,0.26118969,105480.0,105470.0,0.36875466]
["bitfinex","BTCUSD",1747767354120,0.26118969,105480.0,105470.0,0.69267494]
["bitfinex","BTCUSD",1747767356418,0.26118969,105480.0,105470.0,0.68967494]
["bitfinex","BTCUSD",1747767356998,0.26118969,105480.0,105470.0,0.69067494]
["bitfinex","BTCUSD",1747767357519,0.01896031,105480.0,105470.0,0.90874559]
["bitfinex","BTCUSD",1747767357739,0.01896031,105480.0,105470.0,0.89926477]
["bitfinex","BTCUSD",1747767357971,0.21805018,105480.0,105470.0,0.90874568]
["bitfinex","BTCUSD",1747767358438,0.21805018,105480.0,105470.0,0.9182265]
["bitfinex","BTCUSD",1747767360037,0.21805018,105480.0,105470.0,0.92770723]
["bitfinex","BTCUSD",1747767360304,0.21805018,105480.0,105470.0,0.57534449]
["bitfinex","BTCUSD",1747767360524,0.28285018,105480.0,105470.0,0.89926477]
["bitfinex","BTCUSD",1747767361717,0.28285018,105480.0,105470.0,0.36675466]
["bitfinex","BTCUSD",1747767361920,0.26388987,105480.0,105470.0,0.69067494]
["bitfinex","BTCUSD",1747767362325,0.26388987,105480.0,105470.0,0.35221381]
["bitfinex","BTCUSD",1747767362866,0.26388987,105480.0,105470.0,0.67613409]
["bitfinex","BTCUSD",1747767364110,0.26388987,105480.0,105470.0,0.01221381]
["bitfinex","BTCUSD",1747767364111,0.36119927,105480.0,105470.0,0.01221381]
["bitfinex","BTCUSD",1747767364317,0.36119927,105480.0,105470.0,0.33613409]
["bitfinex","BTCUSD",1747767364522,0.57435927,105480.0,105470.0,0.33613409]
["bitfinex","BTCUSD",1747767364726,0.26388987,105480.0,105470.0,0.33613409]
["bitfinex","BTCUSD",1747767364935,0.2544094,105480.0,105470.0,0.33613409]
["bitfinex","BTCUSD",1747767368060,0.2544094,105480.0,105470.0,0.11975048]
["bitfinex","BTCUSD",1747767370053,0.23110874,105470.0,105460.0,0.37077238]
["bitfinex","BTCUSD",1747767370252,0.26260874,105470.0,105460.0,0.35469266]
["bitfinex","BTCUSD",1747767370439,0.26260874,105470.0,105460.0,0.03077238]
["bitfinex","BTCUSD",1747767370639,0.26260874,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747767371333,0.40514898,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1747767371524,0.40514898,105470.0,105460.0,0.006]
["bitfinex","BTCUSD",1747767371776,1.25754926,105470.0,105460.0,0.006]
["bitfinex","BTCUSD",1747767371940,1.59754926,105470.0,105460.0,0.006]
["bitfinex","BTCUSD",1747767372145,1.59754926,105470.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767372146,0.27212903,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767372317,0.60789094,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767372725,0.60689094,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767372924,0.93081122,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767373203,0.60689094,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767373726,0.60689094,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747767374061,0.60689094,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767374516,0.60789094,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767374857,0.60889094,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747767376518,0.60889094,105450.0,105390.0,0.67166693]
["bitfinex","BTCUSD",1747767376519,0.60889094,105450.0,105200.0,0.37415319]
["bitfinex","BTCUSD",1747767376520,0.0634,105440.0,105200.0,0.37415319]
["bitfinex","BTCUSD",1747767376749,0.31426525,105450.0,105340.0,0.20883367]
["bitfinex","BTCUSD",1747767376750,0.01898297,105350.0,105340.0,0.20883367]
["bitfinex","BTCUSD",1747767377024,0.19931669,105360.0,105350.0,0.21831904]
["bitfinex","BTCUSD",1747767377025,0.00949054,105360.0,105350.0,0.21831904]
["bitfinex","BTCUSD",1747767377246,0.02847198,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1747767377511,0.02847243,105360.0,105350.0,0.56781057]
["bitfinex","BTCUSD",1747767377736,0.01898135,105360.0,105350.0,0.30613682]
["bitfinex","BTCUSD",1747767377962,0.02847234,105360.0,105350.0,0.32512015]
["bitfinex","BTCUSD",1747767378198,0.01898135,105360.0,105350.0,0.9639446]
["bitfinex","BTCUSD",1747767378442,0.03896369,105360.0,105350.0,0.9709455]
["bitfinex","BTCUSD",1747767378676,0.02947225,105360.0,105350.0,0.96145379]
["bitfinex","BTCUSD",1747767378920,0.02947225,105360.0,105350.0,0.31361323]
["bitfinex","BTCUSD",1747767379151,0.03896342,105360.0,105350.0,0.32310485]
["bitfinex","BTCUSD",1747767379369,0.03896333,105360.0,105350.0,1.32043694]
["bitfinex","BTCUSD",1747767379617,0.01998207,105360.0,105350.0,0.38544219]
["bitfinex","BTCUSD",1747767379834,0.01049063,105360.0,105350.0,0.28489]
["bitfinex","BTCUSD",1747767380043,0.03896342,105360.0,105350.0,0.22336809]
["bitfinex","BTCUSD",1747767380257,0.02947234,105360.0,105350.0,0.88070036]
["bitfinex","BTCUSD",1747767380474,0.01998135,105360.0,105350.0,0.89619189]
["bitfinex","BTCUSD",1747767380682,0.02947189,105360.0,105350.0,0.99350129]
["bitfinex","BTCUSD",1747767380926,0.02947189,105360.0,105350.0,1.09081069]
["bitfinex","BTCUSD",1747767381141,0.06046703,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1747767381379,0.02846937,105370.0,105360.0,0.56624856]
["bitfinex","BTCUSD",1747767381606,0.05097829,105380.0,105370.0,0.23281819]
["bitfinex","BTCUSD",1747767381813,0.22340697,105390.0,105370.0,0.59179774]
["bitfinex","BTCUSD",1747767382023,0.02846766,105380.0,105370.0,0.5823081]
["bitfinex","BTCUSD",1747767382534,0.02846766,105380.0,105370.0,1.21316902]
["bitfinex","BTCUSD",1747767382812,0.1992787,105380.0,105370.0,0.88275874]
["bitfinex","BTCUSD",1747767383035,0.1992787,105380.0,105370.0,0.99155832]
["bitfinex","BTCUSD",1747767383255,0.1992787,105380.0,105370.0,1.00104841]
["bitfinex","BTCUSD",1747767383466,0.1992787,105380.0,105370.0,0.99155832]
["bitfinex","BTCUSD",1747767383681,0.01897847,105380.0,105370.0,1.33445851]
["bitfinex","BTCUSD",1747767383884,0.02846793,105380.0,105370.0,1.33445851]
["bitfinex","BTCUSD",1747767384094,0.01897847,105380.0,105370.0,1.33445851]
["bitfinex","BTCUSD",1747767384294,0.01897847,105380.0,105370.0,1.33245851]
["bitfinex","BTCUSD",1747767384503,0.02846793,105380.0,105370.0,1.33445851]
["bitfinex","BTCUSD",1747767384736,0.02846793,105380.0,105370.0,0.68661795]
["bitfinex","BTCUSD",1747767384942,0.02846793,105380.0,105370.0,1.33445851]
["bitfinex","BTCUSD",1747767386918,0.21825726,105380.0,105370.0,1.32496869]
["bitfinex","BTCUSD",1747767387341,0.01897793,105380.0,105370.0,1.34394851]
["bitfinex","BTCUSD",1747767387555,0.07348721,105400.0,105390.0,0.55823619]
["bitfinex","BTCUSD",1747767387751,0.19180216,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747767388048,0.19180216,105410.0,105400.0,0.66392028]
["bitfinex","BTCUSD",1747767388486,0.00948658,105410.0,105400.0,1.20605578]
["bitfinex","BTCUSD",1747767388669,0.21819496,105410.0,105400.0,1.19656875]
["bitfinex","BTCUSD",1747767388872,0.23721543,105410.0,105400.0,1.30336534]
["bitfinex","BTCUSD",1747767389094,0.2297293,105410.0,105400.0,1.30336534]
["bitfinex","BTCUSD",1747767389310,0.2202429,105410.0,105400.0,1.29387813]
["bitfinex","BTCUSD",1747767389530,0.20126965,105410.0,105400.0,0.76122966]
["bitfinex","BTCUSD",1747767389755,0.20126965,105410.0,105400.0,0.96047055]
["bitfinex","BTCUSD",1747767389967,0.20126965,105410.0,105400.0,0.96995803]
["bitfinex","BTCUSD",1747767390172,0.20126965,105410.0,105400.0,0.76122966]
["bitfinex","BTCUSD",1747767390390,0.19178289,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747767390605,0.19185289,105410.0,105400.0,0.67340785]
["bitfinex","BTCUSD",1747767390813,0.25585289,105410.0,105400.0,0.86316117]
["bitfinex","BTCUSD",1747767390995,0.25585289,105410.0,105400.0,0.88213604]
["bitfinex","BTCUSD",1747767391237,0.22295289,105410.0,105400.0,0.98893274]
["bitfinex","BTCUSD",1747767391642,0.19185289,105410.0,105400.0,0.98893274]
["bitfinex","BTCUSD",1747767392077,0.19185289,105410.0,105400.0,0.87264865]
["bitfinex","BTCUSD",1747767392717,0.19185289,105410.0,105400.0,0.86316117]
["bitfinex","BTCUSD",1747767392917,0.25585289,105410.0,105400.0,0.86316117]
["bitfinex","BTCUSD",1747767393326,0.25585289,105410.0,105400.0,0.87264865]
["bitfinex","BTCUSD",1747767394226,0.25585289,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1747767394441,0.25585289,105410.0,105400.0,0.86316117]
["bitfinex","BTCUSD",1747767394641,0.25585289,105410.0,105400.0,0.53924089]
["bitfinex","BTCUSD",1747767394849,0.25585289,105410.0,105400.0,0.86316117]
["bitfinex","BTCUSD",1747767395058,0.25585289,105410.0,105400.0,0.66392028]
["bitfinex","BTCUSD",1747767395497,0.18975332,105400.0,105390.0,0.67846113]
["bitfinex","BTCUSD",1747767395710,0.18975332,105400.0,105390.0,1.26429673]
["bitfinex","BTCUSD",1747767395922,0.00948712,105400.0,105390.0,1.2832725]
["bitfinex","BTCUSD",1747767396342,0.0189746,105400.0,105390.0,1.29809801]
["bitfinex","BTCUSD",1747767396584,0.0189746,105400.0,105390.0,1.07459452]
["bitfinex","BTCUSD",1747767396788,0.0199746,105400.0,105390.0,0.94455716]
["bitfinex","BTCUSD",1747767397771,0.02946199,105400.0,105390.0,0.94455716]
["bitfinex","BTCUSD",1747767398076,0.03894956,105400.0,105390.0,0.94455734]
["bitfinex","BTCUSD",1747767398439,0.03894956,105400.0,105390.0,1.49787734]
["bitfinex","BTCUSD",1747767398848,0.01997397,105400.0,105390.0,1.49787734]
["bitfinex","BTCUSD",1747767399052,0.01048685,105400.0,105390.0,1.51241819]
["bitfinex","BTCUSD",1747767399386,0.01997397,105400.0,105390.0,1.60972759]
["bitfinex","BTCUSD",1747767399587,0.01048685,105400.0,105390.0,1.60972759]
["bitfinex","BTCUSD",1747767400029,0.27612801,105400.0,105390.0,0.66492028]
["bitfinex","BTCUSD",1747767400245,0.27612801,105400.0,105390.0,1.18810044]
["bitfinex","BTCUSD",1747767400435,0.27612801,105400.0,105390.0,1.19758873]
["bitfinex","BTCUSD",1747767400586,0.2666408,105400.0,105390.0,0.54025988]
["bitfinex","BTCUSD",1747767400784,0.25715332,105400.0,105390.0,0.98884056]
["bitfinex","BTCUSD",1747767400986,0.25715332,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747767401228,0.56778272,105400.0,105390.0,0.32492028]
["bitfinex","BTCUSD",1747767401516,1.06746272,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747767402385,0.2650597,105390.0,105380.0,0.32592028]
["bitfinex","BTCUSD",1747767402570,0.43839666,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747767403070,0.3623691,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747767403541,0.43839666,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747767403978,0.43939666,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747767404194,0.43939666,105390.0,105360.0,0.32592028]
["bitfinex","BTCUSD",1747767404195,0.27458743,105370.0,105360.0,0.32592028]
["bitfinex","BTCUSD",1747767404397,0.58521683,105370.0,105360.0,0.32592028]
["bitfinex","BTCUSD",1747767404570,0.58421683,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747767404780,0.58421683,105370.0,105360.0,0.32592028]
["bitfinex","BTCUSD",1747767405164,0.58421683,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747767405567,0.58421683,105370.0,105360.0,0.00214314]
["bitfinex","BTCUSD",1747767406178,0.58421683,105370.0,105360.0,0.00314314]
["bitfinex","BTCUSD",1747767406615,0.90813711,105370.0,105360.0,0.00414314]
["bitfinex","BTCUSD",1747767407314,0.58421683,105370.0,105360.0,0.00314314]
["bitfinex","BTCUSD",1747767407739,0.58921683,105370.0,105360.0,0.00414314]
["bitfinex","BTCUSD",1747767408168,0.58921683,105370.0,105360.0,0.00314314]
["bitfinex","BTCUSD",1747767408619,0.59321683,105370.0,105360.0,0.00314314]
["bitfinex","BTCUSD",1747767410304,1.08105683,105370.0,105360.0,0.00314314]
["bitfinex","BTCUSD",1747767410493,1.40497711,105370.0,105360.0,0.00314314]
["bitfinex","BTCUSD",1747767410862,0.27062706,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747767411061,0.36793646,105350.0,105340.0,0.00213584]
["bitfinex","BTCUSD",1747767412284,1.07021646,105350.0,105340.0,0.00213584]
["bitfinex","BTCUSD",1747767414934,1.39413674,105350.0,105340.0,0.00213584]
["bitfinex","BTCUSD",1747767415496,1.07021646,105350.0,105340.0,0.00213584]
["bitfinex","BTCUSD",1747767416104,1.39513674,105350.0,105340.0,0.00213584]
["bitfinex","BTCUSD",1747767416300,1.07121646,105350.0,105340.0,0.00213584]
["bitfinex","BTCUSD",1747767416528,1.07421646,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767416726,0.37293646,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767417054,1.07429646,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767419676,1.39821674,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767420280,1.07429646,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767420977,1.09307761,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767421217,1.07429646,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767422297,0.37293646,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767422516,1.06245646,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767423343,1.38637674,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767424232,1.82694515,105350.0,105340.0,0.00313584]
["bitfinex","BTCUSD",1747767424445,0.20896609,105280.0,105270.0,0.2872718]
["bitfinex","BTCUSD",1747767424666,0.01899559,105280.0,105270.0,0.7856626]
["bitfinex","BTCUSD",1747767424871,0.01899559,105280.0,105270.0,0.78613928]
["bitfinex","BTCUSD",1747767425360,0.01899559,105280.0,105270.0,0.7796062]
["bitfinex","BTCUSD",1747767425591,0.01999559,105280.0,105270.0,0.67041087]
["bitfinex","BTCUSD",1747767425819,0.04849029,105280.0,105270.0,0.64095767]
["bitfinex","BTCUSD",1747767426007,0.01049766,105280.0,105270.0,0.9743767]
["bitfinex","BTCUSD",1747767426269,0.0389919,105280.0,105270.0,0.98831089]
["bitfinex","BTCUSD",1747767426495,0.03899181,105280.0,105270.0,1.32831089]
["bitfinex","BTCUSD",1747767426719,0.22896141,105280.0,105270.0,1.4066227]
["bitfinex","BTCUSD",1747767426953,0.22896141,105280.0,105270.0,1.41612163]
["bitfinex","BTCUSD",1747767426954,0.0484902,105280.0,105270.0,1.41612163]
["bitfinex","BTCUSD",1747767427196,0.2194643,105280.0,105270.0,1.39262457]
["bitfinex","BTCUSD",1747767427411,0.20996628,105280.0,105270.0,0.69657367]
["bitfinex","BTCUSD",1747767427591,0.20996628,105280.0,105270.0,0.90555981]
["bitfinex","BTCUSD",1747767428267,0.20996628,105280.0,105270.0,0.35657367]
["bitfinex","BTCUSD",1747767428707,0.20046799,105280.0,105270.0,0.69657367]
["bitfinex","BTCUSD",1747767428923,0.20046799,105280.0,105270.0,1.02049395]
["bitfinex","BTCUSD",1747767429343,0.19946799,105280.0,105270.0,1.01549395]
["bitfinex","BTCUSD",1747767429766,0.20046799,105280.0,105270.0,1.21498089]
["bitfinex","BTCUSD",1747767429982,0.209966,105280.0,105270.0,1.21498089]
["bitfinex","BTCUSD",1747767430188,0.209966,105280.0,105270.0,1.21948009]
["bitfinex","BTCUSD",1747767430395,0.209966,105280.0,105270.0,1.2289792]
["bitfinex","BTCUSD",1747767430608,0.209966,105280.0,105270.0,0.57463953]
["bitfinex","BTCUSD",1747767430823,0.209966,105280.0,105270.0,1.22248009]
["bitfinex","BTCUSD",1747767431024,0.20046789,105280.0,105270.0,1.2319792]
["bitfinex","BTCUSD",1747767431411,0.20046789,105280.0,105270.0,1.24147822]
["bitfinex","BTCUSD",1747767431881,0.20046789,105280.0,105270.0,1.2319792]
["bitfinex","BTCUSD",1747767433306,0.20046789,105280.0,105270.0,1.2269792]
["bitfinex","BTCUSD",1747767433561,0.01049802,105280.0,105270.0,1.34328637]
["bitfinex","BTCUSD",1747767433745,0.22896205,105280.0,105270.0,1.2269792]
["bitfinex","BTCUSD",1747767433921,0.22896205,105280.0,105270.0,1.23647822]
["bitfinex","BTCUSD",1747767434329,0.22896205,105280.0,105270.0,0.90305892]
["bitfinex","BTCUSD",1747767434529,0.20996628,105280.0,105270.0,1.00849395]
["bitfinex","BTCUSD",1747767435192,0.20996628,105280.0,105270.0,0.36065339]
["bitfinex","BTCUSD",1747767435400,0.20996628,105280.0,105270.0,0.68457367]
["bitfinex","BTCUSD",1747767435625,0.24296628,105280.0,105270.0,1.20798098]
["bitfinex","BTCUSD",1747767435800,0.23346799,105280.0,105270.0,1.00849395]
["bitfinex","BTCUSD",1747767437027,0.23346799,105280.0,105270.0,0.36065339]
["bitfinex","BTCUSD",1747767437228,0.23346799,105280.0,105270.0,1.00849395]
["bitfinex","BTCUSD",1747767437229,0.26396799,105280.0,105270.0,1.00849395]
["bitfinex","BTCUSD",1747767437814,0.20046799,105280.0,105270.0,1.20798089]
["bitfinex","BTCUSD",1747767438021,0.20046799,105280.0,105270.0,1.21748009]
["bitfinex","BTCUSD",1747767438637,0.20046799,105280.0,105270.0,1.2269792]
["bitfinex","BTCUSD",1747767439389,0.20046799,105280.0,105270.0,1.21748009]
["bitfinex","BTCUSD",1747767439753,0.01049784,105280.0,105270.0,1.33378726]
["bitfinex","BTCUSD",1747767439952,0.01999586,105280.0,105270.0,1.36388726]
["bitfinex","BTCUSD",1747767440162,0.22196364,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1747767440358,0.75155304,105300.0,105290.0,0.64784056]
["bitfinex","BTCUSD",1747767440540,0.81635304,105300.0,105290.0,0.32392028]
["bitfinex","BTCUSD",1747767440740,0.19944904,105290.0,105280.0,0.54894975]
["bitfinex","BTCUSD",1747767440943,0.2374377,105290.0,105280.0,0.87287003]
["bitfinex","BTCUSD",1747767441202,0.22794094,105290.0,105280.0,0.87287003]
["bitfinex","BTCUSD",1747767441618,0.22794094,105290.0,105280.0,0.86337201]
["bitfinex","BTCUSD",1747767441843,0.21844391,105290.0,105280.0,0.53945173]
["bitfinex","BTCUSD",1747767442049,0.21844391,105290.0,105280.0,0.87287021]
["bitfinex","BTCUSD",1747767442456,0.21844391,105290.0,105280.0,0.67341848]
["bitfinex","BTCUSD",1747767442637,0.01899433,105290.0,105280.0,0.89186616]
["bitfinex","BTCUSD",1747767442841,0.21844337,105290.0,105280.0,0.88236832]
["bitfinex","BTCUSD",1747767443080,0.21844337,105290.0,105280.0,0.87287021]
["bitfinex","BTCUSD",1747767443446,0.20894634,105290.0,105280.0,0.86338827]
["bitfinex","BTCUSD",1747767443647,0.20894634,105290.0,105280.0,0.87288647]
["bitfinex","BTCUSD",1747767444454,0.20894634,105290.0,105280.0,0.86338827]
["bitfinex","BTCUSD",1747767444651,0.20894634,105290.0,105280.0,0.87288656]
["bitfinex","BTCUSD",1747767445027,0.20894634,105290.0,105280.0,0.86338827]
["bitfinex","BTCUSD",1747767445238,0.20894634,105290.0,105280.0,0.87288656]
["bitfinex","BTCUSD",1747767446482,0.20894634,105290.0,105280.0,0.86338827]
["bitfinex","BTCUSD",1747767447131,0.20894634,105290.0,105280.0,0.66392028]
["bitfinex","BTCUSD",1747767447362,0.19944904,105290.0,105280.0,0.86338836]
["bitfinex","BTCUSD",1747767447973,0.19944904,105290.0,105280.0,0.87288675]
["bitfinex","BTCUSD",1747767448227,0.19944904,105290.0,105280.0,0.89188306]
["bitfinex","BTCUSD",1747767448449,0.19944904,105290.0,105280.0,0.89188324]
["bitfinex","BTCUSD",1747767448674,0.19944904,105290.0,105280.0,0.88238504]
["bitfinex","BTCUSD",1747767448883,0.19944904,105290.0,105280.0,0.85388988]
["bitfinex","BTCUSD",1747767449092,0.19944904,105290.0,105280.0,0.66392028]
["bitfinex","BTCUSD",1747767449300,0.25075156,105290.0,105280.0,0.66392028]
["bitfinex","BTCUSD",1747767449444,0.34806096,105290.0,105280.0,0.66392028]
["bitfinex","BTCUSD",1747767451593,0.85556364,105300.0,105280.0,1.29332659]
["bitfinex","BTCUSD",1747767451594,0.64200364,105300.0,105280.0,1.29332659]
["bitfinex","BTCUSD",1747767451897,0.65150022,105300.0,105290.0,1.19678681]
["bitfinex","BTCUSD",1747767452110,0.18996798,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747767452111,0.46532798,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747767452330,0.46532798,105320.0,105310.0,0.87282703]
["bitfinex","BTCUSD",1747767452331,0.0304,105320.0,105310.0,0.87282703]
["bitfinex","BTCUSD",1747767452561,0.3447902,105330.0,105320.0,0.53939223]
["bitfinex","BTCUSD",1747767452771,0.3133902,105330.0,105320.0,1.18723279]
["bitfinex","BTCUSD",1747767452986,0.3133902,105330.0,105320.0,0.98784056]
["bitfinex","BTCUSD",1747767453197,0.3769902,105330.0,105320.0,0.66392028]
["bitfinex","BTCUSD",1747767453402,0.37746579,105330.0,105320.0,0.66392028]
["bitfinex","BTCUSD",1747767454028,0.19939223,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747767454481,0.35790163,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747767455311,0.35790163,105320.0,105310.0,0.66392028]
["bitfinex","BTCUSD",1747767457722,0.02848848,105300.0,105290.0,0.28963318]
["bitfinex","BTCUSD",1747767457962,0.01899199,105300.0,105290.0,1.16049077]
["bitfinex","BTCUSD",1747767458210,0.34615307,105300.0,105290.0,0.02638486]
["bitfinex","BTCUSD",1747767458451,0.44346319,105300.0,105290.0,0.35030514]
["bitfinex","BTCUSD",1747767458678,0.36743563,105300.0,105290.0,0.32392028]
["bitfinex","BTCUSD",1747767459096,0.36743563,105300.0,105290.0,0.64784056]
["bitfinex","BTCUSD",1747767460224,0.02849406,105280.0,105270.0,0.63617884]
["bitfinex","BTCUSD",1747767460464,0.20896169,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1747767460682,0.2527696,105280.0,105270.0,0.01429625]
["bitfinex","BTCUSD",1747767460894,0.2206696,105280.0,105270.0,0.01429625]
["bitfinex","BTCUSD",1747767461311,0.2206696,105280.0,105270.0,1.00213681]
["bitfinex","BTCUSD",1747767461516,0.2211449,105280.0,105270.0,1.00213681]
["bitfinex","BTCUSD",1747767461933,0.2211449,105280.0,105270.0,0.99084056]
["bitfinex","BTCUSD",1747767464143,0.1904449,105280.0,105270.0,0.99084056]
["bitfinex","BTCUSD",1747767464483,0.20944121,105280.0,105270.0,1.2971361]
["bitfinex","BTCUSD",1747767464685,0.20944121,105280.0,105270.0,1.30663548]
["bitfinex","BTCUSD",1747767464909,0.20944121,105280.0,105270.0,1.3373353]
["bitfinex","BTCUSD",1747767465112,0.2189396,105280.0,105270.0,1.32783628]
["bitfinex","BTCUSD",1747767465312,0.20944158,105280.0,105270.0,1.29713628]
["bitfinex","BTCUSD",1747767465515,0.19994329,105280.0,105270.0,1.19982688]
["bitfinex","BTCUSD",1747767466164,0.19994329,105280.0,105270.0,1.20932608]
["bitfinex","BTCUSD",1747767466584,0.19994329,105280.0,105270.0,1.19982688]
["bitfinex","BTCUSD",1747767467258,0.19994329,105280.0,105270.0,1.20932608]
["bitfinex","BTCUSD",1747767467914,0.00997341,105280.0,105270.0,1.20932608]
["bitfinex","BTCUSD",1747767468115,0.00997296,105280.0,105270.0,1.39133325]
["bitfinex","BTCUSD",1747767468321,0.03846693,105280.0,105270.0,1.39133325]
["bitfinex","BTCUSD",1747767469153,0.02896873,105280.0,105270.0,1.39133325]
["bitfinex","BTCUSD",1747767469860,0.03846693,105280.0,105270.0,1.26082385]
["bitfinex","BTCUSD",1747767470466,0.0004753,105280.0,105270.0,1.26082385]
["bitfinex","BTCUSD",1747767470679,0.0004753,105280.0,105270.0,1.29272385]
["bitfinex","BTCUSD",1747767470907,0.00997305,105280.0,105270.0,1.29272385]
["bitfinex","BTCUSD",1747767471319,0.0004753,105280.0,105270.0,1.3072647]
["bitfinex","BTCUSD",1747767471546,0.61803548,105310.0,105300.0,0.52993352]
["bitfinex","BTCUSD",1747767471759,0.01899109,105310.0,105300.0,0.88239043]
["bitfinex","BTCUSD",1747767471965,0.20890657,105310.0,105300.0,0.87289421]
["bitfinex","BTCUSD",1747767472402,0.20890657,105310.0,105300.0,0.52998113]
["bitfinex","BTCUSD",1747767472610,0.20890657,105310.0,105300.0,0.87289466]
["bitfinex","BTCUSD",1747767472817,0.20890657,105310.0,105300.0,1.20631143]
["bitfinex","BTCUSD",1747767472818,0.27080657,105310.0,105300.0,1.20631143]
["bitfinex","BTCUSD",1747767473020,0.27080657,105310.0,105300.0,1.21580783]
["bitfinex","BTCUSD",1747767473222,0.27080657,105310.0,105300.0,0.89188755]
["bitfinex","BTCUSD",1747767473492,0.27080657,105310.0,105300.0,0.87289466]
["bitfinex","BTCUSD",1747767473883,0.26131116,105310.0,105300.0,0.86339808]
["bitfinex","BTCUSD",1747767474138,0.26131116,105310.0,105300.0,0.85390141]
["bitfinex","BTCUSD",1747767474355,0.26131116,105310.0,105300.0,0.86339799]
["bitfinex","BTCUSD",1747767474560,0.26131116,105310.0,105300.0,0.66396789]
["bitfinex","BTCUSD",1747767474775,0.25181548,105310.0,105300.0,0.66396789]
["bitfinex","BTCUSD",1747767476822,0.19941107,105310.0,105300.0,1.19681476]
["bitfinex","BTCUSD",1747767477170,0.19941107,105310.0,105300.0,1.01487747]
["bitfinex","BTCUSD",1747767477701,0.19941107,105310.0,105300.0,0.98788817]
["bitfinex","BTCUSD",1747767477905,0.20890639,105310.0,105300.0,1.19681458]
["bitfinex","BTCUSD",1747767478109,0.20890639,105310.0,105300.0,1.19681476]
["bitfinex","BTCUSD",1747767478383,0.20890639,105310.0,105300.0,1.20631116]
["bitfinex","BTCUSD",1747767478525,0.01899046,105310.0,105300.0,1.25205111]
["bitfinex","BTCUSD",1747767478739,0.0379811,105310.0,105300.0,1.38146051]
["bitfinex","BTCUSD",1747767478935,0.22789721,105310.0,105300.0,1.19681476]
["bitfinex","BTCUSD",1747767479307,0.27290666,105310.0,105300.0,0.32396789]
["bitfinex","BTCUSD",1747767479512,0.44624362,105310.0,105300.0,4.761e-05]
["bitfinex","BTCUSD",1747767479640,1.07644362,105310.0,105300.0,4.761e-05]
["bitfinex","BTCUSD",1747767481549,1.00041606,105310.0,105300.0,4.761e-05]
["bitfinex","BTCUSD",1747767482042,1.4003639,105310.0,105300.0,4.761e-05]
["bitfinex","BTCUSD",1747767482374,1.07644362,105310.0,105300.0,4.761e-05]
["bitfinex","BTCUSD",1747767483702,0.19946789,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1747767483907,0.98897729,105280.0,105270.0,0.00314251]
["bitfinex","BTCUSD",1747767485802,1.41347814,105280.0,105270.0,0.00314251]
["bitfinex","BTCUSD",1747767486021,1.74739842,105280.0,105270.0,0.00314251]
["bitfinex","BTCUSD",1747767486486,1.74739842,105280.0,105230.0,0.02613446]
["bitfinex","BTCUSD",1747767486487,0.0721019,105240.0,105230.0,0.02613446]
["bitfinex","BTCUSD",1747767486702,0.36242273,105240.0,105230.0,0.32392028]
["bitfinex","BTCUSD",1747767486939,0.3594531,105240.0,105230.0,0.34402438]
["bitfinex","BTCUSD",1747767487146,0.3594531,105240.0,105230.0,0.0029672]
["bitfinex","BTCUSD",1747767487552,0.3594531,105240.0,105230.0,0.3429672]
["bitfinex","BTCUSD",1747767487790,0.43562309,105240.0,105230.0,0.0029672]
["bitfinex","BTCUSD",1747767488209,0.35959553,105240.0,105230.0,0.0029672]
["bitfinex","BTCUSD",1747767488442,0.35959553,105240.0,105200.0,0.02614549]
["bitfinex","BTCUSD",1747767488443,0.21860955,105210.0,105200.0,0.02614549]
["bitfinex","BTCUSD",1747767488659,0.31591895,105210.0,105200.0,0.04364159]
["bitfinex","BTCUSD",1747767488927,0.3693147,105210.0,105200.0,0.36756187]
["bitfinex","BTCUSD",1747767489164,0.14841817,105210.0,105200.0,0.88934757]
["bitfinex","BTCUSD",1747767489397,0.22811425,105210.0,105200.0,0.91786386]
["bitfinex","BTCUSD",1747767489624,0.22811425,105210.0,105200.0,0.9083587]
["bitfinex","BTCUSD",1747767489852,0.21861,105210.0,105200.0,0.90835879]
["bitfinex","BTCUSD",1747767490062,0.27220548,105210.0,105200.0,0.69626562]
["bitfinex","BTCUSD",1747767490511,0.44554244,105210.0,105200.0,0.01484924]
["bitfinex","BTCUSD",1747767490730,0.20914471,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767490951,0.01901032,105200.0,105180.0,0.91713757]
["bitfinex","BTCUSD",1747767491184,0.3064147,105210.0,105200.0,0.19961958]
["bitfinex","BTCUSD",1747767491407,0.3064147,105210.0,105200.0,0.66392028]
["bitfinex","BTCUSD",1747767491408,0.20910512,105210.0,105200.0,0.66392028]
["bitfinex","BTCUSD",1747767492063,0.2092475,105210.0,105200.0,0.66392028]
["bitfinex","BTCUSD",1747767493230,0.2092475,105210.0,105200.0,0.68135807]
["bitfinex","BTCUSD",1747767494692,0.3065569,105210.0,105200.0,0.68135807]
["bitfinex","BTCUSD",1747767494938,0.3682569,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747767495153,0.3682569,105210.0,105200.0,0.66392028]
["bitfinex","BTCUSD",1747767495371,0.3682569,105210.0,105200.0,0.32392028]
["bitfinex","BTCUSD",1747767495826,0.3375569,105210.0,105200.0,0.32392028]
["bitfinex","BTCUSD",1747767495975,0.3065569,105210.0,105200.0,0.32392028]
["bitfinex","BTCUSD",1747767496559,0.3065569,105210.0,105200.0,0.34076328]
["bitfinex","BTCUSD",1747767496954,0.19011406,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747767497167,0.19961976,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1747767498245,0.19961976,105200.0,105190.0,0.65392028]
["bitfinex","BTCUSD",1747767498613,0.29692916,105200.0,105190.0,0.65392028]
["bitfinex","BTCUSD",1747767499404,0.19961976,105200.0,105190.0,0.65392028]
["bitfinex","BTCUSD",1747767499606,0.19961976,105200.0,105190.0,0.87070487]
["bitfinex","BTCUSD",1747767499809,0.19961976,105200.0,105190.0,0.88021129]
["bitfinex","BTCUSD",1747767500012,0.19961976,105200.0,105190.0,0.87070487]
["bitfinex","BTCUSD",1747767500411,0.19011406,105200.0,105190.0,0.67106622]
["bitfinex","BTCUSD",1747767502247,0.19011406,105200.0,105190.0,0.87070487]
["bitfinex","BTCUSD",1747767502461,0.19011406,105200.0,105190.0,0.87070478]
["bitfinex","BTCUSD",1747767502688,0.19011406,105200.0,105190.0,0.87070496]
["bitfinex","BTCUSD",1747767503248,0.19011406,105200.0,105190.0,0.54678468]
["bitfinex","BTCUSD",1747767503448,0.19011406,105200.0,105190.0,0.87070496]
["bitfinex","BTCUSD",1747767503882,0.20912519,105200.0,105190.0,0.97752069]
["bitfinex","BTCUSD",1747767504122,0.20912519,105200.0,105190.0,0.97752087]
["bitfinex","BTCUSD",1747767504327,0.20912519,105200.0,105190.0,0.88021147]
["bitfinex","BTCUSD",1747767504968,0.20912519,105200.0,105190.0,0.56579761]
["bitfinex","BTCUSD",1747767505401,0.20912519,105200.0,105190.0,0.88021147]
["bitfinex","BTCUSD",1747767505838,0.19961976,105200.0,105190.0,0.87070496]
["bitfinex","BTCUSD",1747767506757,0.02851593,105200.0,105190.0,0.88021129]
["bitfinex","BTCUSD",1747767506913,0.21862999,105200.0,105190.0,0.88021129]
["bitfinex","BTCUSD",1747767507239,0.04752643,105200.0,105190.0,0.9965329]
["bitfinex","BTCUSD",1747767507449,0.21865086,105190.0,105180.0,0.67592028]
["bitfinex","BTCUSD",1747767507652,0.02851872,105190.0,105180.0,1.2185122]
["bitfinex","BTCUSD",1747767507857,0.03802514,105190.0,105180.0,1.2185122]
["bitfinex","BTCUSD",1747767508152,0.01901113,105200.0,105190.0,0.2091448]
["bitfinex","BTCUSD",1747767508358,0.21863071,105200.0,105190.0,0.52355893]
["bitfinex","BTCUSD",1747767508577,0.21863071,105200.0,105190.0,0.54065297]
["bitfinex","BTCUSD",1747767508788,0.20912528,105200.0,105190.0,0.54065297]
["bitfinex","BTCUSD",1747767509405,0.19961976,105200.0,105190.0,0.54065297]
["bitfinex","BTCUSD",1747767509612,0.19961976,105200.0,105190.0,0.55015939]
["bitfinex","BTCUSD",1747767510244,0.19961976,105200.0,105190.0,0.34101432]
["bitfinex","BTCUSD",1747767511595,0.26381976,105200.0,105190.0,0.68101432]
["bitfinex","BTCUSD",1747767512450,0.26381976,105200.0,105190.0,0.35709404]
["bitfinex","BTCUSD",1747767512658,0.26381976,105200.0,105190.0,0.68101432]
["bitfinex","BTCUSD",1747767513099,0.26381976,105200.0,105190.0,0.35709404]
["bitfinex","BTCUSD",1747767513314,0.26381976,105200.0,105190.0,0.68101432]
["bitfinex","BTCUSD",1747767515289,0.36112916,105200.0,105190.0,0.66392028]
["bitfinex","BTCUSD",1747767516831,0.69036916,105200.0,105190.0,0.85405242]
["bitfinex","BTCUSD",1747767517035,0.19961976,105200.0,105190.0,0.66392028]
["bitfinex","BTCUSD",1747767517989,0.19961976,105200.0,105190.0,0.86355893]
["bitfinex","BTCUSD",1747767518192,0.19961976,105200.0,105190.0,0.85405242]
["bitfinex","BTCUSD",1747767519193,0.19961976,105200.0,105190.0,0.86355893]
["bitfinex","BTCUSD",1747767519402,0.19961976,105200.0,105190.0,1.09808151]
["bitfinex","BTCUSD",1747767519702,0.20912519,105200.0,105190.0,1.14388942]
["bitfinex","BTCUSD",1747767519877,0.20912519,105200.0,105190.0,0.88436151]
["bitfinex","BTCUSD",1747767520082,0.20912519,105200.0,105190.0,1.09808151]
["bitfinex","BTCUSD",1747767520287,0.20912519,105200.0,105190.0,1.08857518]
["bitfinex","BTCUSD",1747767520492,0.20912519,105200.0,105190.0,0.67521653]
["bitfinex","BTCUSD",1747767520698,0.20912519,105200.0,105190.0,0.76465499]
["bitfinex","BTCUSD",1747767520899,0.20912519,105200.0,105190.0,1.08857527]
["bitfinex","BTCUSD",1747767521117,0.20912519,105200.0,105190.0,1.09808178]
["bitfinex","BTCUSD",1747767522398,0.20912519,105200.0,105190.0,1.10758811]
["bitfinex","BTCUSD",1747767523173,0.19961976,105200.0,105190.0,1.10758811]
["bitfinex","BTCUSD",1747767523493,0.0095057,105200.0,105190.0,1.20489751]
["bitfinex","BTCUSD",1747767523704,0.19023837,105210.0,105200.0,0.54912537]
["bitfinex","BTCUSD",1747767523902,0.19023837,105210.0,105200.0,0.86354004]
["bitfinex","BTCUSD",1747767524559,0.19023837,105210.0,105200.0,0.87304556]
["bitfinex","BTCUSD",1747767524769,0.19023837,105210.0,105200.0,0.53961976]
["bitfinex","BTCUSD",1747767524973,0.19023837,105210.0,105200.0,0.87304565]
["bitfinex","BTCUSD",1747767525985,0.19023837,105210.0,105200.0,0.88255117]
["bitfinex","BTCUSD",1747767527796,0.00964636,105210.0,105200.0,1.22548186]
["bitfinex","BTCUSD",1747767528174,0.00950145,105240.0,105230.0,0.54906539]
["bitfinex","BTCUSD",1747767528394,0.05680968,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1747767528619,0.36312507,105260.0,105250.0,0.87294612]
["bitfinex","BTCUSD",1747767528830,0.17311901,105260.0,105250.0,0.87294621]
["bitfinex","BTCUSD",1747767529046,0.2444155,105260.0,105250.0,0.86344521]
["bitfinex","BTCUSD",1747767529255,0.19950589,105260.0,105250.0,0.66392028]
["bitfinex","BTCUSD",1747767529668,0.19964896,105260.0,105250.0,0.66392028]
["bitfinex","BTCUSD",1747767530288,0.19964896,105260.0,105250.0,0.67988218]
["bitfinex","BTCUSD",1747767530719,0.19964896,105260.0,105250.0,0.3559619]
["bitfinex","BTCUSD",1747767530929,0.23114896,105260.0,105250.0,0.89360218]
["bitfinex","BTCUSD",1747767531144,0.23114896,105260.0,105240.0,0.01129625]
["bitfinex","BTCUSD",1747767531145,0.19952475,105250.0,105240.0,0.01129625]
["bitfinex","BTCUSD",1747767531344,0.35873415,105250.0,105240.0,0.88893653]
["bitfinex","BTCUSD",1747767531549,0.35873415,105250.0,105240.0,0.66392028]
["bitfinex","BTCUSD",1747767532529,0.35873415,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1747767534040,0.35873415,105250.0,105240.0,0.66392028]
["bitfinex","BTCUSD",1747767534478,0.21858852,105220.0,105210.0,0.20139224]
["bitfinex","BTCUSD",1747767534707,0.01900679,105220.0,105210.0,1.09142681]
["bitfinex","BTCUSD",1747767534928,0.01900679,105220.0,105210.0,1.53824037]
["bitfinex","BTCUSD",1747767535136,0.0285105,105220.0,105210.0,1.54774471]
["bitfinex","BTCUSD",1747767535556,0.0380143,105220.0,105210.0,1.54774471]
["bitfinex","BTCUSD",1747767535774,0.20908544,105220.0,105210.0,0.98831586]
["bitfinex","BTCUSD",1747767536183,0.20908544,105220.0,105210.0,1.40159664]
["bitfinex","BTCUSD",1747767536395,0.20908544,105220.0,105210.0,1.19742134]
["bitfinex","BTCUSD",1747767536607,0.20908544,105220.0,105210.0,1.41110134]
["bitfinex","BTCUSD",1747767537067,0.20908544,105220.0,105210.0,1.43011029]
["bitfinex","BTCUSD",1747767537274,0.20908544,105220.0,105210.0,1.44306564]
["bitfinex","BTCUSD",1747767537485,0.20908544,105220.0,105210.0,1.45256998]
["bitfinex","BTCUSD",1747767538214,0.21108544,105220.0,105210.0,1.45256998]
["bitfinex","BTCUSD",1747767538938,0.21108544,105220.0,105210.0,1.43961463]
["bitfinex","BTCUSD",1747767539144,0.21108544,105220.0,105210.0,1.43011029]
["bitfinex","BTCUSD",1747767539347,0.21108544,105220.0,105210.0,1.42060586]
["bitfinex","BTCUSD",1747767539546,0.20158173,105220.0,105210.0,1.41110134]
["bitfinex","BTCUSD",1747767539978,0.19207793,105220.0,105210.0,1.20199586]
["bitfinex","BTCUSD",1747767541006,0.19207793,105220.0,105210.0,1.41110116]
["bitfinex","BTCUSD",1747767541156,0.03151104,105220.0,105210.0,1.52741933]
["bitfinex","BTCUSD",1747767541356,0.02200661,105220.0,105210.0,1.53692349]
["bitfinex","BTCUSD",1747767541559,0.02200679,105220.0,105210.0,1.60302349]
["bitfinex","BTCUSD",1747767541979,0.02200652,105220.0,105210.0,1.60302349]
["bitfinex","BTCUSD",1747767542173,0.00950227,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1747767542369,0.22804905,105240.0,105230.0,0.21856793]
["bitfinex","BTCUSD",1747767542571,0.21854751,105240.0,105230.0,1.06108332]
["bitfinex","BTCUSD",1747767542776,0.2090457,105240.0,105230.0,1.06108332]
["bitfinex","BTCUSD",1747767543319,0.01900344,105240.0,105230.0,1.08008831]
["bitfinex","BTCUSD",1747767543525,0.03800643,105240.0,105230.0,1.17739769]
["bitfinex","BTCUSD",1747767543992,0.03050453,105240.0,105230.0,1.17739769]
["bitfinex","BTCUSD",1747767544196,0.04000643,105240.0,105230.0,1.17739769]
["bitfinex","BTCUSD",1747767544602,0.04000643,105240.0,105230.0,1.16789533]
["bitfinex","BTCUSD",1747767544603,0.01150127,105240.0,105230.0,1.16789533]
["bitfinex","BTCUSD",1747767544776,0.01150127,105240.0,105230.0,1.17739769]
["bitfinex","BTCUSD",1747767544958,0.002,105240.0,105230.0,1.17739769]
["bitfinex","BTCUSD",1747767545366,0.003,105240.0,105230.0,1.17739769]
["bitfinex","BTCUSD",1747767545568,0.003,105240.0,105230.0,1.20799769]
["bitfinex","BTCUSD",1747767547043,0.003,105240.0,105230.0,1.23959769]
["bitfinex","BTCUSD",1747767547232,0.003,105240.0,105230.0,1.57959769]
["bitfinex","BTCUSD",1747767547457,0.28447054,105230.0,105210.0,0.2300121]
["bitfinex","BTCUSD",1747767547664,0.28447054,105230.0,105220.0,0.32392028]
["bitfinex","BTCUSD",1747767547665,0.19171675,105230.0,105220.0,0.32392028]
["bitfinex","BTCUSD",1747767547865,0.26774413,105230.0,105220.0,0.32392028]
["bitfinex","BTCUSD",1747767548067,0.14192756,105230.0,105220.0,0.87300554]
["bitfinex","BTCUSD",1747767548270,0.07602756,105230.0,105220.0,0.87300554]
["bitfinex","BTCUSD",1747767548467,0.08552974,105230.0,105220.0,0.88250889]
["bitfinex","BTCUSD",1747767548693,0.08552974,105230.0,105220.0,0.87300554]
["bitfinex","BTCUSD",1747767548920,0.07602756,105230.0,105220.0,0.85399821]
["bitfinex","BTCUSD",1747767549121,0.14152756,105230.0,105220.0,0.85499821]
["bitfinex","BTCUSD",1747767549327,0.0655,105230.0,105220.0,0.66492028]
["bitfinex","BTCUSD",1747767549799,0.06846982,105230.0,105220.0,0.66492028]
["bitfinex","BTCUSD",1747767550832,0.06846982,105230.0,105220.0,0.66392028]
["bitfinex","BTCUSD",1747767551254,0.00296982,105230.0,105220.0,0.66392028]
["bitfinex","BTCUSD",1747767551461,0.0313,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747767551664,0.1599094,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747767551873,0.0313,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767552070,0.03426969,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767552278,0.06556969,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767552689,0.06856969,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767553094,0.03726969,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767553300,0.003,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767553593,0.00596961,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767555291,0.00896961,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1747767555435,0.00896961,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767556278,0.006,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767558277,0.006,105240.0,105230.0,0.87860028]
["bitfinex","BTCUSD",1747767558964,0.0706,105240.0,105230.0,0.87860028]
["bitfinex","BTCUSD",1747767560560,0.0706,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1747767561347,0.1679094,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1747767561554,0.17087945,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1747767566859,0.1679094,105240.0,105230.0,0.32492028]
["bitfinex","BTCUSD",1747767567282,0.1679094,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767567484,0.1362094,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767567680,0.1033094,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767568035,0.006,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767568233,0.006,105240.0,105230.0,0.98884056]
["bitfinex","BTCUSD",1747767568439,0.006,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767572152,0.0220696,105260.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767572490,0.17508887,105250.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767572881,0.17508887,105250.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767573297,0.1900418,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767573512,0.1900418,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767573701,0.1900418,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767573941,0.1900418,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1747767574147,0.1900418,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767575273,0.1900418,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767575684,0.1910418,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767575894,0.1920418,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767577795,0.2893512,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767577996,0.3209512,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767578196,0.2893512,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767579884,0.2893512,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747767580120,0.2893512,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767581173,0.2893512,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747767581383,0.3226512,105240.0,105230.0,0.66392028]
["bitfinex","BTCUSD",1747767581593,0.3553512,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1747767582212,0.19956267,105230.0,105220.0,0.33439511]
["bitfinex","BTCUSD",1747767582597,0.22976267,105230.0,105220.0,0.33439511]
["bitfinex","BTCUSD",1747767585133,0.19956267,105230.0,105220.0,0.54589821]
["bitfinex","BTCUSD",1747767585337,0.21856856,105230.0,105220.0,0.38832028]
["bitfinex","BTCUSD",1747767585540,0.20906575,105230.0,105220.0,0.58790201]
["bitfinex","BTCUSD",1747767585746,0.21106575,105230.0,105220.0,0.58790201]
["bitfinex","BTCUSD",1747767585950,0.21306575,105230.0,105220.0,0.58790201]
["bitfinex","BTCUSD",1747767586154,0.20356285,105230.0,105220.0,0.57839821]
["bitfinex","BTCUSD",1747767586718,0.19405986,105230.0,105220.0,0.57839821]
["bitfinex","BTCUSD",1747767587566,0.19405986,105230.0,105220.0,0.5879021]
["bitfinex","BTCUSD",1747767587773,0.19405986,105230.0,105220.0,0.38832028]
["bitfinex","BTCUSD",1747767587945,0.19405986,105230.0,105220.0,0.35582028]
["bitfinex","BTCUSD",1747767588154,0.19405986,105230.0,105220.0,0.32392028]
["bitfinex","BTCUSD",1747767588562,0.19958173,105220.0,105210.0,0.51170254]
["bitfinex","BTCUSD",1747767588909,0.02851059,105220.0,105210.0,1.27586091]
["bitfinex","BTCUSD",1747767589036,0.22809232,105220.0,105210.0,1.37317031]
["bitfinex","BTCUSD",1747767589442,0.22809232,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767589844,0.0380143,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767590058,0.0475181,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767590851,0.23759603,105220.0,105210.0,1.06532975]
["bitfinex","BTCUSD",1747767591055,0.23759603,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767591270,0.0475181,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767591503,0.0380143,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767594122,0.0380143,105220.0,105210.0,1.06532975]
["bitfinex","BTCUSD",1747767594262,0.0380143,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767594465,0.0475181,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767595267,0.00950317,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767595473,0.02851023,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767596107,0.03801394,105220.0,105210.0,1.71317031]
["bitfinex","BTCUSD",1747767596908,0.03801394,105220.0,105210.0,1.72825892]
["bitfinex","BTCUSD",1747767598702,0.22807056,105230.0,105220.0,0.62278843]
["bitfinex","BTCUSD",1747767598964,0.22807056,105230.0,105220.0,1.04401811]
["bitfinex","BTCUSD",1747767599340,0.22807056,105230.0,105220.0,1.01369535]
["bitfinex","BTCUSD",1747767599548,0.22807056,105230.0,105220.0,0.98169535]
["bitfinex","BTCUSD",1747767599753,0.22807056,105230.0,105220.0,0.88438595]
["bitfinex","BTCUSD",1747767599954,0.22807056,105230.0,105220.0,0.87488251]
["bitfinex","BTCUSD",1747767600153,0.20906557,105230.0,105220.0,0.87488269]
["bitfinex","BTCUSD",1747767600403,0.34029041,105230.0,105220.0,0.01138059]
["bitfinex","BTCUSD",1747767600826,0.34029041,105230.0,105220.0,0.33530087]
["bitfinex","BTCUSD",1747767601035,0.26426285,105230.0,105220.0,0.01138059]
["bitfinex","BTCUSD",1747767601241,0.19958164,105220.0,105210.0,0.53350034]
["bitfinex","BTCUSD",1747767601452,0.19958164,105220.0,105210.0,0.52399582]
["bitfinex","BTCUSD",1747767602074,0.20908526,105220.0,105210.0,0.53350034]
["bitfinex","BTCUSD",1747767602273,0.002,105230.0,105220.0,0.21858915]
["bitfinex","BTCUSD",1747767602485,0.21854923,105240.0,105230.0,0.19956267]
["bitfinex","BTCUSD",1747767602729,0.21854697,105240.0,105230.0,0.53298558]
["bitfinex","BTCUSD",1747767602934,0.01900526,105230.0,105220.0,0.28642557]
["bitfinex","BTCUSD",1747767603134,0.00950245,105230.0,105220.0,0.57854639]
["bitfinex","BTCUSD",1747767603369,0.02850798,105230.0,105220.0,0.58804965]
["bitfinex","BTCUSD",1747767603625,0.02850798,105230.0,105220.0,0.5735088]
["bitfinex","BTCUSD",1747767603879,0.02850798,105230.0,105220.0,0.76756939]
["bitfinex","BTCUSD",1747767604282,0.03801007,105230.0,105220.0,1.13986939]
["bitfinex","BTCUSD",1747767604485,0.04001007,105230.0,105220.0,1.22476584]
["bitfinex","BTCUSD",1747767604699,0.23007065,105230.0,105220.0,1.13036613]
["bitfinex","BTCUSD",1747767604847,0.23207065,105230.0,105220.0,1.14937292]
["bitfinex","BTCUSD",1747767605061,0.24157364,105230.0,105220.0,1.14937292]
["bitfinex","BTCUSD",1747767605286,0.23207119,105230.0,105220.0,1.14937292]
["bitfinex","BTCUSD",1747767605662,0.03250834,105230.0,105220.0,1.15887618]
["bitfinex","BTCUSD",1747767606010,0.03250834,105230.0,105220.0,1.14937292]
["bitfinex","BTCUSD",1747767606214,0.23207119,105230.0,105220.0,1.14937292]
["bitfinex","BTCUSD",1747767606872,0.03250834,105230.0,105220.0,1.15887618]
["bitfinex","BTCUSD",1747767607298,0.2225682,105230.0,105220.0,1.15887618]
["bitfinex","BTCUSD",1747767607584,0.23207119,105230.0,105220.0,0.35138059]
["bitfinex","BTCUSD",1747767607964,0.24616575,105230.0,105220.0,0.8653788]
["bitfinex","BTCUSD",1747767608165,0.21306575,105230.0,105220.0,0.88438649]
["bitfinex","BTCUSD",1747767608321,0.21306575,105230.0,105220.0,0.8938902]
["bitfinex","BTCUSD",1747767608936,0.21306575,105230.0,105220.0,0.67530087]
["bitfinex","BTCUSD",1747767609277,0.26686285,105230.0,105220.0,0.67530087]
["bitfinex","BTCUSD",1747767609483,0.26686285,105230.0,105220.0,0.66392028]
["bitfinex","BTCUSD",1747767611058,0.26686285,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1747767611262,0.26686285,105230.0,105220.0,0.66392028]
["bitfinex","BTCUSD",1747767611761,0.26428182,105220.0,105210.0,0.52587216]
["bitfinex","BTCUSD",1747767611965,0.23168182,105220.0,105210.0,0.87537695]
["bitfinex","BTCUSD",1747767612162,0.23168182,105220.0,105210.0,0.88488165]
["bitfinex","BTCUSD",1747767612438,0.47636182,105220.0,105210.0,0.01185589]
["bitfinex","BTCUSD",1747767612644,0.57367122,105220.0,105210.0,0.01185589]
["bitfinex","BTCUSD",1747767613249,0.91727122,105220.0,105210.0,0.01185589]
["bitfinex","BTCUSD",1747767613807,0.91727122,105220.0,105210.0,0.0004753]
["bitfinex","BTCUSD",1747767614025,0.97727122,105220.0,105210.0,0.0004753]
["bitfinex","BTCUSD",1747767614663,0.19011406,105200.0,105190.0,0.57830674]
["bitfinex","BTCUSD",1747767615043,0.24132474,105200.0,105190.0,0.56880086]
["bitfinex","BTCUSD",1747767615271,0.24132474,105200.0,105190.0,0.5783071]
["bitfinex","BTCUSD",1747767615449,0.24132474,105200.0,105190.0,0.56692651]
["bitfinex","BTCUSD",1747767616083,0.23181958,105200.0,105190.0,0.54791495]
["bitfinex","BTCUSD",1747767616290,0.23181958,105200.0,105190.0,0.53840862]
["bitfinex","BTCUSD",1747767616507,0.23181958,105200.0,105190.0,0.55391513]
["bitfinex","BTCUSD",1747767616716,0.26381958,105200.0,105190.0,0.54440862]
["bitfinex","BTCUSD",1747767616927,0.26381958,105200.0,105190.0,0.22048834]
["bitfinex","BTCUSD",1747767617146,0.25431406,105200.0,105190.0,0.34476988]
["bitfinex","BTCUSD",1747767619060,0.25431406,105200.0,105190.0,0.53490202]
["bitfinex","BTCUSD",1747767619268,0.25431406,105200.0,105190.0,0.34476988]
["bitfinex","BTCUSD",1747767619477,0.25431406,105200.0,105190.0,0.54440862]
["bitfinex","BTCUSD",1747767619687,0.25431406,105200.0,105190.0,0.34476988]
["bitfinex","BTCUSD",1747767622650,0.22231406,105200.0,105190.0,0.34476988]
["bitfinex","BTCUSD",1747767623273,0.22321406,105200.0,105190.0,0.34476988]
["bitfinex","BTCUSD",1747767623472,0.25421406,105200.0,105190.0,0.34476988]
["bitfinex","BTCUSD",1747767623678,0.25421406,105200.0,105190.0,0.0208496]
["bitfinex","BTCUSD",1747767623878,0.25421406,105200.0,105190.0,0.34476988]
["bitfinex","BTCUSD",1747767624442,0.35152346,105200.0,105190.0,0.0208496]
["bitfinex","BTCUSD",1747767624647,0.35152346,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1747767625448,0.35152346,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1747767625888,0.35152346,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1747767626337,0.19963856,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767626506,0.91408796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767627577,0.91408796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767627786,0.91408796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767629313,0.91508796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767630791,0.91508796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767633248,0.91508796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767633479,1.25508796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767633931,1.25512796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767634153,1.31512796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767634374,1.10136796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767634595,1.31512796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767635486,1.31412796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767635705,1.31612796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767635938,1.31812796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767636192,1.31816796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767638088,0.76064796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767638305,1.31816796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767638503,1.10440796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767638737,1.31816796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767640108,0.97816796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767640317,0.42064796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767640543,0.97816796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767642860,1.38860796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767643542,0.83108796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767643781,1.17440796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767644008,1.38816796,105190.0,105180.0,0.012]
["bitfinex","BTCUSD",1747767644553,1.38816796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767644554,0.83108796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767644603,1.38816796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767645538,0.83108796,105190.0,105180.0,0.33592028]
["bitfinex","BTCUSD",1747767646052,1.32650796,105190.0,105180.0,0.99984056]
["bitfinex","BTCUSD",1747767646214,1.32650796,105190.0,105180.0,0.67592028]
["bitfinex","BTCUSD",1747767646959,1.11270796,105190.0,105180.0,0.67592028]
["bitfinex","BTCUSD",1747767647167,0.69109149,105190.0,105180.0,1.2307981]
["bitfinex","BTCUSD",1747767647377,0.69109149,105190.0,105180.0,1.26219828]
["bitfinex","BTCUSD",1747767647791,0.68158516,105190.0,105180.0,1.26219828]
["bitfinex","BTCUSD",1747767648005,0.68158516,105190.0,105180.0,0.94778542]
["bitfinex","BTCUSD",1747767648230,0.68158516,105190.0,105180.0,1.2717057]
["bitfinex","BTCUSD",1747767648923,0.68158516,105190.0,105180.0,1.28121303]
["bitfinex","BTCUSD",1747767650167,0.08101257,105190.0,105180.0,1.30022704]
["bitfinex","BTCUSD",1747767650369,0.09051917,105190.0,105180.0,1.30022713]
["bitfinex","BTCUSD",1747767650578,0.064,105190.0,105180.0,1.30022713]
["bitfinex","BTCUSD",1747767650793,0.064,105190.0,105180.0,1.30022649]
["bitfinex","BTCUSD",1747767651003,0.08301203,105190.0,105180.0,1.30022649]
["bitfinex","BTCUSD",1747767651206,0.08301203,105190.0,105180.0,1.39753589]
["bitfinex","BTCUSD",1747767651625,0.062,105190.0,105180.0,1.39753589]
["bitfinex","BTCUSD",1747767651855,0.06950588,105190.0,105180.0,1.39753589]
["bitfinex","BTCUSD",1747767652124,0.06950588,105190.0,105180.0,1.40053589]
["bitfinex","BTCUSD",1747767652338,0.06950588,105190.0,105180.0,1.41191648]
["bitfinex","BTCUSD",1747767652549,0.08851809,105190.0,105180.0,1.20364613]
["bitfinex","BTCUSD",1747767652752,0.08851809,105190.0,105180.0,1.05991648]
["bitfinex","BTCUSD",1747767653162,0.088518,105190.0,105180.0,1.05991648]
["bitfinex","BTCUSD",1747767654021,0.088518,105190.0,105180.0,0.85838568]
["bitfinex","BTCUSD",1747767654228,0.088518,105190.0,105180.0,1.04853589]
["bitfinex","BTCUSD",1747767654342,0.07901185,105190.0,105180.0,1.04853589]
["bitfinex","BTCUSD",1747767654540,0.06,105190.0,105180.0,1.04853589]
["bitfinex","BTCUSD",1747767654770,0.002,105210.0,105200.0,0.62353008]
["bitfinex","BTCUSD",1747767654992,0.002,105210.0,105200.0,1.35781143]
["bitfinex","BTCUSD",1747767655204,0.01150398,105210.0,105200.0,1.35781143]
["bitfinex","BTCUSD",1747767655410,0.002,105210.0,105200.0,1.68173171]
["bitfinex","BTCUSD",1747767655622,0.00047709,105220.0,105210.0,0.62030928]
["bitfinex","BTCUSD",1747767655831,0.01948352,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767656264,0.00047709,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767656467,0.00998017,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767656844,0.02148343,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767657006,0.01198017,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767657207,0.02148343,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767657418,0.03098687,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767657977,0.02898687,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767658181,0.0394904,105220.0,105210.0,0.71761868]
["bitfinex","BTCUSD",1747767658388,0.02998687,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767658595,0.03949049,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767658799,0.02998687,105220.0,105210.0,1.36545924]
["bitfinex","BTCUSD",1747767659278,0.02998687,105220.0,105210.0,1.37856058]
["bitfinex","BTCUSD",1747767659490,0.02048343,105220.0,105210.0,1.37856058]
["bitfinex","BTCUSD",1747767659627,0.02048343,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767659889,0.00147709,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767660087,0.01098017,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767660292,0.00147709,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767660493,0.01098026,105220.0,105210.0,0.84257027]
["bitfinex","BTCUSD",1747767660722,0.01098017,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767661183,0.01098026,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767661408,0.00147709,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767661820,0.01098026,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767662625,0.02048352,105220.0,105210.0,1.49041083]
["bitfinex","BTCUSD",1747767662926,0.22006597,105220.0,105210.0,0.88612692]
["bitfinex","BTCUSD",1747767663140,0.21862954,105200.0,105190.0,0.57269666]
["bitfinex","BTCUSD",1747767663369,0.21863035,105200.0,105190.0,0.85547534]
["bitfinex","BTCUSD",1747767663588,0.21863035,105200.0,105190.0,0.32392028]
["bitfinex","BTCUSD",1747767663809,0.20912519,105200.0,105190.0,0.53764028]
["bitfinex","BTCUSD",1747767664034,0.19011406,105200.0,105190.0,0.32392028]
["bitfinex","BTCUSD",1747767664285,0.19011406,105200.0,105190.0,0.86355902]
["bitfinex","BTCUSD",1747767664517,0.19011406,105200.0,105190.0,0.87806553]
["bitfinex","BTCUSD",1747767664759,0.19011406,105200.0,105190.0,0.53806553]
["bitfinex","BTCUSD",1747767665011,0.19011406,105200.0,105190.0,0.67542688]
["bitfinex","BTCUSD",1747767665228,0.22201406,105200.0,105190.0,0.32692028]
["bitfinex","BTCUSD",1747767665455,0.22201406,105200.0,105190.0,0.66692028]
["bitfinex","BTCUSD",1747767665903,0.25411406,105200.0,105190.0,0.341]
["bitfinex","BTCUSD",1747767666134,0.25411406,105200.0,105190.0,0.66592028]
["bitfinex","BTCUSD",1747767667238,0.19011406,105200.0,105190.0,0.85605242]
["bitfinex","BTCUSD",1747767667465,0.19961976,105200.0,105190.0,0.87506553]
["bitfinex","BTCUSD",1747767667718,0.20912519,105200.0,105190.0,0.88457186]
["bitfinex","BTCUSD",1747767667946,0.19961976,105200.0,105190.0,0.66592028]
["bitfinex","BTCUSD",1747767668167,0.19011406,105200.0,105190.0,0.66592028]
["bitfinex","BTCUSD",1747767669129,0.19011406,105200.0,105190.0,0.86555893]
["bitfinex","BTCUSD",1747767669336,0.17526406,105200.0,105190.0,0.86555893]
["bitfinex","BTCUSD",1747767669970,0.17526406,105200.0,105190.0,0.342]
["bitfinex","BTCUSD",1747767670179,0.20911597,105200.0,105190.0,0.342]
["bitfinex","BTCUSD",1747767670392,0.23896406,105200.0,105190.0,0.66592028]
["bitfinex","BTCUSD",1747767671520,0.01901077,105200.0,105190.0,0.98188099]
["bitfinex","BTCUSD",1747767671736,0.22155502,105220.0,105200.0,0.55862972]
["bitfinex","BTCUSD",1747767671944,0.21860937,105210.0,105200.0,0.53961967]
["bitfinex","BTCUSD",1747767672156,0.21860937,105210.0,105200.0,0.86353995]
["bitfinex","BTCUSD",1747767672387,0.27860937,105210.0,105200.0,0.87304538]
["bitfinex","BTCUSD",1747767672594,0.08851338,105210.0,105200.0,0.89205579]
["bitfinex","BTCUSD",1747767672802,0.09801817,105210.0,105200.0,0.89205597]
["bitfinex","BTCUSD",1747767673013,0.28811416,105210.0,105200.0,0.89205597]
["bitfinex","BTCUSD",1747767673216,0.26910548,105210.0,105200.0,0.87304538]
["bitfinex","BTCUSD",1747767673420,0.25960078,105210.0,105200.0,0.87304538]
["bitfinex","BTCUSD",1747767673627,0.25960078,105210.0,105200.0,0.86353995]
["bitfinex","BTCUSD",1747767673849,0.25009599,105210.0,105200.0,0.86353995]
["bitfinex","BTCUSD",1747767674068,0.25009599,105210.0,105200.0,0.87304547]
["bitfinex","BTCUSD",1747767674285,0.25009599,105210.0,105200.0,0.89205588]
["bitfinex","BTCUSD",1747767674286,0.08851302,105210.0,105200.0,0.89205588]
["bitfinex","BTCUSD",1747767674519,0.28911371,105210.0,105200.0,0.88255081]
["bitfinex","BTCUSD",1747767674756,0.28911443,105210.0,105200.0,0.55863053]
["bitfinex","BTCUSD",1747767675026,0.27961009,105210.0,105200.0,0.87304547]
["bitfinex","BTCUSD",1747767675255,0.01901077,105200.0,105190.0,0.66099442]
["bitfinex","BTCUSD",1747767675486,0.01901041,105200.0,105190.0,0.75830382]
["bitfinex","BTCUSD",1747767675720,0.00950489,105200.0,105190.0,0.75830382]
["bitfinex","BTCUSD",1747767675951,0.01900987,105200.0,105190.0,0.75830382]
["bitfinex","BTCUSD",1747767676158,0.02851503,105200.0,105190.0,0.75830382]
["bitfinex","BTCUSD",1747767676382,0.02851503,105200.0,105190.0,0.79130382]
["bitfinex","BTCUSD",1747767676602,0.02858503,105200.0,105190.0,1.1162241]
["bitfinex","BTCUSD",1747767676820,0.03809037,105200.0,105190.0,1.1092241]
["bitfinex","BTCUSD",1747767677008,0.02858503,105200.0,105190.0,1.1092241]
["bitfinex","BTCUSD",1747767677274,0.03809037,105200.0,105190.0,1.0762241]
["bitfinex","BTCUSD",1747767677499,0.02858503,105200.0,105190.0,0.75330382]
["bitfinex","BTCUSD",1747767677728,0.03809028,105200.0,105190.0,1.0772241]
["bitfinex","BTCUSD",1747767677949,0.04759634,105200.0,105190.0,1.2909441]
["bitfinex","BTCUSD",1747767678176,0.03809082,105200.0,105190.0,1.2909441]
["bitfinex","BTCUSD",1747767678366,0.21870044,105200.0,105190.0,1.07227884]
["bitfinex","BTCUSD",1747767678873,0.21870044,105200.0,105190.0,1.08178508]
["bitfinex","BTCUSD",1747767679096,0.21870044,105200.0,105190.0,1.09129123]
["bitfinex","BTCUSD",1747767679316,0.02858629,105200.0,105190.0,1.10079729]
["bitfinex","BTCUSD",1747767679532,0.02858629,105200.0,105190.0,1.11030326]
["bitfinex","BTCUSD",1747767679750,0.02858629,105200.0,105190.0,1.20761266]
["bitfinex","BTCUSD",1747767681898,0.0285862,105200.0,105190.0,1.20761266]
["bitfinex","BTCUSD",1747767682163,0.03809181,105200.0,105190.0,1.20761266]
["bitfinex","BTCUSD",1747767683396,0.22820587,105200.0,105190.0,1.11030326]
["bitfinex","BTCUSD",1747767683603,0.03809181,105200.0,105190.0,1.11030326]
["bitfinex","BTCUSD",1747767684020,0.0285862,105200.0,105190.0,1.11030326]
["bitfinex","BTCUSD",1747767686000,0.21870026,105200.0,105190.0,1.08178508]
["bitfinex","BTCUSD",1747767686209,0.21870026,105200.0,105190.0,1.09129123]
["bitfinex","BTCUSD",1747767686417,0.21870026,105200.0,105190.0,1.10079729]
["bitfinex","BTCUSD",1747767686827,0.03809181,105200.0,105190.0,1.11030326]
["bitfinex","BTCUSD",1747767687032,0.03809181,105200.0,105190.0,1.17199507]
["bitfinex","BTCUSD",1747767687033,0.02858557,105200.0,105190.0,1.17199507]
["bitfinex","BTCUSD",1747767687326,0.03809109,105200.0,105190.0,1.17199507]
["bitfinex","BTCUSD",1747767687550,0.02858539,105200.0,105190.0,1.17199507]
["bitfinex","BTCUSD",1747767687761,7e-05,105200.0,105190.0,1.23439507]
["bitfinex","BTCUSD",1747767687960,0.02858512,105200.0,105190.0,1.23439507]
["bitfinex","BTCUSD",1747767688348,0.03809055,105200.0,105190.0,0.95827507]
["bitfinex","BTCUSD",1747767688479,0.03809055,105200.0,105190.0,1.17199507]
["bitfinex","BTCUSD",1747767689345,0.21870044,105200.0,105190.0,0.66592028]
["bitfinex","BTCUSD",1747767689567,0.27269519,105200.0,105190.0,0.32592028]
["bitfinex","BTCUSD",1747767689774,0.27269519,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1747767689972,0.27269519,105200.0,105190.0,0.32592028]
["bitfinex","BTCUSD",1747767690397,0.27269519,105200.0,105190.0,0.66592028]
["bitfinex","BTCUSD",1747767693670,0.24189519,105200.0,105190.0,0.66592028]
["bitfinex","BTCUSD",1747767693903,0.00950416,105210.0,105200.0,0.24676052]
["bitfinex","BTCUSD",1747767694111,0.00047709,105220.0,105210.0,0.54910521]
["bitfinex","BTCUSD",1747767694336,0.00047709,105220.0,105210.0,1.10575417]
["bitfinex","BTCUSD",1747767694564,0.00047709,105220.0,105210.0,1.42967445]
["bitfinex","BTCUSD",1747767694784,0.00998017,105220.0,105210.0,1.52698385]
["bitfinex","BTCUSD",1747767695030,0.01948343,105220.0,105210.0,1.52698385]
["bitfinex","BTCUSD",1747767695242,0.00047709,105220.0,105210.0,1.7036341]
["bitfinex","BTCUSD",1747767695945,0.00247709,105220.0,105210.0,1.7036341]
["bitfinex","BTCUSD",1747767696833,0.00447709,105220.0,105210.0,1.7036341]
["bitfinex","BTCUSD",1747767699325,0.00447709,105220.0,105210.0,1.6953541]
["bitfinex","BTCUSD",1747767700001,0.65101819,105250.0,105240.0,0.55854687]
["bitfinex","BTCUSD",1747767700002,0.01113941,105250.0,105240.0,0.55854687]
["bitfinex","BTCUSD",1747767700227,0.01127541,105250.0,105240.0,0.99689772]
["bitfinex","BTCUSD",1747767700458,0.01127541,105250.0,105240.0,1.67407881]
["bitfinex","BTCUSD",1747767701141,0.01127541,105250.0,105240.0,1.69828231]
["bitfinex","BTCUSD",1747767701787,0.02177578,105250.0,105240.0,1.72155712]
["bitfinex","BTCUSD",1747767702001,0.01227541,105250.0,105240.0,1.69735362]
["bitfinex","BTCUSD",1747767702212,0.01227541,105250.0,105240.0,1.72155712]
["bitfinex","BTCUSD",1747767702439,0.01477027,105260.0,105250.0,0.23306706]
["bitfinex","BTCUSD",1747767702713,0.01477027,105260.0,105250.0,0.81400614]
["bitfinex","BTCUSD",1747767703126,0.01477027,105260.0,105250.0,0.8599382]
["bitfinex","BTCUSD",1747767704180,0.01477027,105260.0,105250.0,0.8609382]
["bitfinex","BTCUSD",1747767704362,0.01899649,105280.0,105270.0,0.21847218]
["bitfinex","BTCUSD",1747767704626,0.21846384,105280.0,105270.0,0.98627939]
["bitfinex","BTCUSD",1747767704831,0.22796232,105280.0,105270.0,0.74514996]
["bitfinex","BTCUSD",1747767705048,0.02849424,105280.0,105270.0,0.94463681]
["bitfinex","BTCUSD",1747767705238,0.21846384,105280.0,105270.0,0.74514996]
["bitfinex","BTCUSD",1747767705447,0.208966,105280.0,105270.0,0.74514996]
["bitfinex","BTCUSD",1747767705568,0.208966,105280.0,105270.0,0.93513761]
["bitfinex","BTCUSD",1747767705781,0.212966,105280.0,105270.0,0.9446369]
["bitfinex","BTCUSD",1747767705988,0.20346789,105280.0,105270.0,0.74514996]
["bitfinex","BTCUSD",1747767706198,0.20046789,105280.0,105270.0,0.74514996]
["bitfinex","BTCUSD",1747767706613,0.20146789,105280.0,105270.0,0.9446369]
["bitfinex","BTCUSD",1747767706946,0.20146789,105280.0,105270.0,0.9541361]
["bitfinex","BTCUSD",1747767707325,0.22046439,105280.0,105270.0,0.96643592]
["bitfinex","BTCUSD",1747767707727,0.22046439,105280.0,105270.0,0.97593503]
["bitfinex","BTCUSD",1747767707949,0.22046439,105280.0,105270.0,0.98543405]
["bitfinex","BTCUSD",1747767708108,0.02099631,105280.0,105270.0,0.98543405]
["bitfinex","BTCUSD",1747767708308,0.02099577,105280.0,105270.0,1.1237422]
["bitfinex","BTCUSD",1747767708515,0.22996214,105280.0,105270.0,1.1237422]
["bitfinex","BTCUSD",1747767708943,0.22996214,105280.0,105270.0,1.0922422]
["bitfinex","BTCUSD",1747767709515,0.22996214,105280.0,105270.0,1.09224238]
["bitfinex","BTCUSD",1747767710617,0.22046439,105280.0,105270.0,0.7683221]
["bitfinex","BTCUSD",1747767710947,0.22046439,105280.0,105270.0,1.09224238]
["bitfinex","BTCUSD",1747767711168,0.22046439,105280.0,105270.0,1.09224193]
["bitfinex","BTCUSD",1747767711578,0.21096637,105280.0,105270.0,0.94392593]
["bitfinex","BTCUSD",1747767711807,0.21096637,105280.0,105270.0,0.95342513]
["bitfinex","BTCUSD",1747767712007,0.21096637,105280.0,105270.0,1.28684452]
["bitfinex","BTCUSD",1747767712436,0.21096637,105280.0,105270.0,1.29634354]
["bitfinex","BTCUSD",1747767712641,0.20146808,105280.0,105270.0,1.27734541]
["bitfinex","BTCUSD",1747767712850,0.20146808,105280.0,105270.0,1.28684452]
["bitfinex","BTCUSD",1747767713068,0.20146808,105280.0,105270.0,1.29634354]
["bitfinex","BTCUSD",1747767713495,0.0114982,105280.0,105270.0,1.29634354]
["bitfinex","BTCUSD",1747767713704,0.002,105280.0,105270.0,1.72208314]
["bitfinex","BTCUSD",1747767713914,0.002,105280.0,105270.0,1.70978332]
["bitfinex","BTCUSD",1747767714355,0.03049379,105280.0,105270.0,1.49618332]
["bitfinex","BTCUSD",1747767714576,0.22996187,105280.0,105270.0,1.63858412]
["bitfinex","BTCUSD",1747767714794,0.03899208,105280.0,105270.0,1.43448251]
["bitfinex","BTCUSD",1747767715024,0.21946402,105280.0,105270.0,1.29566607]
["bitfinex","BTCUSD",1747767715243,0.20996609,105280.0,105270.0,1.29062424]
["bitfinex","BTCUSD",1747767715439,0.20996609,105280.0,105270.0,0.97971484]
["bitfinex","BTCUSD",1747767715697,0.20896609,105280.0,105270.0,1.18381582]
["bitfinex","BTCUSD",1747767715905,0.20896609,105280.0,105270.0,1.19431484]
["bitfinex","BTCUSD",1747767716111,0.20896609,105280.0,105270.0,1.18481582]
["bitfinex","BTCUSD",1747767716281,0.20896609,105280.0,105270.0,1.19531484]
["bitfinex","BTCUSD",1747767716492,0.20896609,105280.0,105270.0,1.19431484]
["bitfinex","BTCUSD",1747767716645,0.20896609,105280.0,105270.0,1.19531484]
["bitfinex","BTCUSD",1747767716849,0.20896609,105280.0,105270.0,1.20481377]
["bitfinex","BTCUSD",1747767717478,0.20896609,105280.0,105270.0,0.99121377]
["bitfinex","BTCUSD",1747767717707,0.20896609,105280.0,105270.0,1.20477377]
["bitfinex","BTCUSD",1747767717904,0.20896609,105280.0,105270.0,1.00071261]
["bitfinex","BTCUSD",1747767718109,0.20896609,105280.0,105270.0,1.21427261]
["bitfinex","BTCUSD",1747767718347,0.20858613,105280.0,105270.0,1.21427261]
["bitfinex","BTCUSD",1747767719705,0.00949793,105280.0,105270.0,1.52869279]
["bitfinex","BTCUSD",1747767719944,0.0284937,105280.0,105270.0,1.52869279]
["bitfinex","BTCUSD",1747767720639,0.24162641,105300.0,105290.0,0.54894625]
["bitfinex","BTCUSD",1747767720863,0.28356612,105300.0,105290.0,0.9581548]
["bitfinex","BTCUSD",1747767721111,0.01913539,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767721343,0.0096389,105300.0,105290.0,1.4956349]
["bitfinex","BTCUSD",1747767721800,0.01913485,105300.0,105290.0,1.4956349]
["bitfinex","BTCUSD",1747767722037,0.03063098,105300.0,105290.0,1.4956349]
["bitfinex","BTCUSD",1747767722270,0.04012747,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767722727,0.04962396,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767722952,0.05162396,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767723383,0.04212747,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767724316,0.02313485,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767724517,0.0421272,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767724743,0.04212711,105300.0,105290.0,1.17171462]
["bitfinex","BTCUSD",1747767724971,0.03263089,105300.0,105290.0,0.87511993]
["bitfinex","BTCUSD",1747767725182,0.00214304,105300.0,105290.0,1.23257575]
["bitfinex","BTCUSD",1747767725396,0.00214304,105300.0,105290.0,1.32988515]
["bitfinex","BTCUSD",1747767726063,0.00014304,105300.0,105290.0,1.32988515]
["bitfinex","BTCUSD",1747767726757,0.0096389,105300.0,105290.0,1.00596487]
["bitfinex","BTCUSD",1747767726980,0.00014304,105300.0,105290.0,1.34596487]
["bitfinex","BTCUSD",1747767727675,0.00014304,105300.0,105290.0,1.66988515]
["bitfinex","BTCUSD",1747767729760,0.00014304,105300.0,105290.0,1.02204459]
["bitfinex","BTCUSD",1747767729984,0.0286317,105300.0,105290.0,1.07000487]
["bitfinex","BTCUSD",1747767730185,0.00963899,105300.0,105290.0,1.28352487]
["bitfinex","BTCUSD",1747767730398,0.01913503,105300.0,105290.0,1.28352487]
["bitfinex","BTCUSD",1747767730817,0.00963908,105300.0,105290.0,1.28352487]
["bitfinex","BTCUSD",1747767731444,0.00014304,105300.0,105290.0,1.60744515]
["bitfinex","BTCUSD",1747767731660,0.00014304,105300.0,105290.0,2.38091015]
["bitfinex","BTCUSD",1747767732108,0.00014304,105300.0,105290.0,2.02389715]
["bitfinex","BTCUSD",1747767732296,0.00014304,105300.0,105290.0,1.8468385]
["bitfinex","BTCUSD",1747767732505,0.00014304,105300.0,105290.0,1.85591071]
["bitfinex","BTCUSD",1747767733141,0.00014304,105300.0,105290.0,1.69743771]
["bitfinex","BTCUSD",1747767733359,0.00963908,105300.0,105290.0,2.03855071]
["bitfinex","BTCUSD",1747767733576,0.00963899,105300.0,105290.0,1.30871743]
["bitfinex","BTCUSD",1747767734647,0.19957251,105300.0,105290.0,0.76178021]
["bitfinex","BTCUSD",1747767734854,0.24196945,105300.0,105290.0,0.36619256]
["bitfinex","BTCUSD",1747767735066,0.27346945,105300.0,105290.0,0.02619256]
["bitfinex","BTCUSD",1747767735948,0.27346945,105300.0,105290.0,0.35011284]
["bitfinex","BTCUSD",1747767736156,0.27346945,105300.0,105290.0,0.34811284]
["bitfinex","BTCUSD",1747767736571,0.27346945,105300.0,105290.0,0.33299249]
["bitfinex","BTCUSD",1747767738176,0.27346945,105300.0,105290.0,0.34433905]
["bitfinex","BTCUSD",1747767738823,0.27346945,105300.0,105290.0,0.53429061]
["bitfinex","BTCUSD",1747767739024,0.29246198,105300.0,105290.0,0.64382601]
["bitfinex","BTCUSD",1747767739429,0.29246198,105300.0,105290.0,0.63432907]
["bitfinex","BTCUSD",1747767739833,0.28296594,105300.0,105290.0,0.63432907]
["bitfinex","BTCUSD",1747767740074,0.27346963,105300.0,105290.0,0.62483186]
["bitfinex","BTCUSD",1747767740286,0.27346963,105300.0,105290.0,0.88378809]
["bitfinex","BTCUSD",1747767740489,0.27346963,105300.0,105290.0,0.5788625]
["bitfinex","BTCUSD",1747767740694,0.27346963,105300.0,105290.0,0.90278278]
["bitfinex","BTCUSD",1747767740873,0.27346963,105300.0,105290.0,0.91790313]
["bitfinex","BTCUSD",1747767740874,0.24196963,105300.0,105290.0,0.91790313]
["bitfinex","BTCUSD",1747767741936,0.24196963,105300.0,105290.0,0.90840583]
["bitfinex","BTCUSD",1747767742367,0.24196963,105300.0,105290.0,0.89705927]
["bitfinex","BTCUSD",1747767742576,0.23247323,105300.0,105290.0,0.88756197]
["bitfinex","BTCUSD",1747767742959,0.23247323,105300.0,105290.0,0.89705945]
["bitfinex","BTCUSD",1747767743831,0.23247323,105300.0,105290.0,0.90655684]
["bitfinex","BTCUSD",1747767744045,0.25146567,105300.0,105290.0,1.01336354]
["bitfinex","BTCUSD",1747767744236,0.25146621,105300.0,105290.0,1.01336354]
["bitfinex","BTCUSD",1747767744895,0.0096389,105300.0,105290.0,1.3467804]
["bitfinex","BTCUSD",1747767745112,0.02863107,105300.0,105290.0,1.3467804]
["bitfinex","BTCUSD",1747767745334,0.00014304,105300.0,105290.0,1.45863065]
["bitfinex","BTCUSD",1747767745538,0.0096389,105300.0,105290.0,1.49063065]
["bitfinex","BTCUSD",1747767745750,0.01913485,105300.0,105290.0,1.49063065]
["bitfinex","BTCUSD",1747767745966,0.02863098,105300.0,105290.0,1.49063065]
["bitfinex","BTCUSD",1747767746192,0.02863098,105300.0,105290.0,1.49163065]
["bitfinex","BTCUSD",1747767746414,0.00014304,105300.0,105290.0,1.52323065]
["bitfinex","BTCUSD",1747767746632,0.0096389,105300.0,105290.0,1.52323065]
["bitfinex","BTCUSD",1747767746844,0.00014304,105300.0,105290.0,1.52323065]
["bitfinex","BTCUSD",1747767747050,0.00014304,105300.0,105290.0,1.5081103]
["bitfinex","BTCUSD",1747767748038,0.00014304,105300.0,105290.0,2.3405903]
["bitfinex","BTCUSD",1747767748244,0.00014304,105300.0,105290.0,2.1097223]
["bitfinex","BTCUSD",1747767748419,0.00014304,105300.0,105290.0,1.8677393]
["bitfinex","BTCUSD",1747767749378,0.01899046,105310.0,105300.0,0.86626301]
["bitfinex","BTCUSD",1747767749581,0.01899046,105310.0,105300.0,1.17709241]
["bitfinex","BTCUSD",1747767749720,0.02848605,105310.0,105300.0,1.17709241]
["bitfinex","BTCUSD",1747767750117,0.21840153,105310.0,105300.0,1.1770925]
["bitfinex","BTCUSD",1747767750332,0.02848605,105310.0,105300.0,1.18658854]
["bitfinex","BTCUSD",1747767750738,0.03798173,105310.0,105300.0,1.21080977]
["bitfinex","BTCUSD",1747767751182,0.03798173,105310.0,105300.0,0.88688949]
["bitfinex","BTCUSD",1747767751387,0.01899046,105310.0,105300.0,0.88688949]
["bitfinex","BTCUSD",1747767751586,0.01899046,105310.0,105300.0,1.21080977]
["bitfinex","BTCUSD",1747767751789,0.0627,105320.0,105300.0,1.1968616]
["bitfinex","BTCUSD",1747767751959,0.24938107,105320.0,105310.0,0.87520055]
["bitfinex","BTCUSD",1747767752186,0.02848362,105320.0,105310.0,0.98912669]
["bitfinex","BTCUSD",1747767752357,0.22787585,105320.0,105310.0,0.98912669]
["bitfinex","BTCUSD",1747767752558,0.23737072,105320.0,105310.0,0.98912669]
["bitfinex","BTCUSD",1747767752767,0.02848362,105320.0,105310.0,0.99862192]
["bitfinex","BTCUSD",1747767752968,0.22987585,105320.0,105310.0,0.99862192]
["bitfinex","BTCUSD",1747767753187,0.23937072,105320.0,105310.0,0.99862192]
["bitfinex","BTCUSD",1747767753398,0.24137072,105320.0,105310.0,0.99862192]
["bitfinex","BTCUSD",1747767753703,0.24137072,105320.0,105310.0,1.03420219]
["bitfinex","BTCUSD",1747767753913,0.24137072,105320.0,105310.0,1.02470705]
["bitfinex","BTCUSD",1747767754136,0.0419784,105320.0,105310.0,1.03420219]
["bitfinex","BTCUSD",1747767754555,0.29497639,105320.0,105310.0,0.99622109]
["bitfinex","BTCUSD",1747767754772,0.29497639,105320.0,105310.0,0.99056757]
["bitfinex","BTCUSD",1747767757030,0.28548179,105320.0,105310.0,0.99056757]
["bitfinex","BTCUSD",1747767757237,0.25318179,105320.0,105310.0,1.00006289]
["bitfinex","BTCUSD",1747767757454,0.05378947,105320.0,105310.0,1.00955812]
["bitfinex","BTCUSD",1747767757665,0.24368692,105320.0,105310.0,1.01905326]
["bitfinex","BTCUSD",1747767757890,0.05378947,105320.0,105310.0,1.01905326]
["bitfinex","BTCUSD",1747767758101,0.21288692,105320.0,105310.0,1.01905326]
["bitfinex","BTCUSD",1747767759047,0.22238179,105320.0,105310.0,1.00006289]
["bitfinex","BTCUSD",1747767759254,0.2741871,105320.0,105310.0,0.55984241]
["bitfinex","BTCUSD",1747767759458,0.2741871,105320.0,105310.0,0.68435153]
["bitfinex","BTCUSD",1747767762913,0.2741871,105320.0,105310.0,0.67299249]
["bitfinex","BTCUSD",1747767763150,0.2741871,105320.0,105310.0,0.00907221]
["bitfinex","BTCUSD",1747767763385,0.3714965,105320.0,105310.0,0.00907221]
["bitfinex","BTCUSD",1747767763603,0.9242565,105320.0,105310.0,0.00907221]
["bitfinex","BTCUSD",1747767764260,0.92722123,105320.0,105310.0,0.00907221]
["bitfinex","BTCUSD",1747767764468,0.26253001,105300.0,105290.0,0.32392028]
["bitfinex","BTCUSD",1747767764673,0.19944895,105290.0,105280.0,0.00907221]
["bitfinex","BTCUSD",1747767764912,0.19944895,105290.0,105280.0,0.34921525]
["bitfinex","BTCUSD",1747767765338,0.19944895,105290.0,105280.0,0.34673525]
["bitfinex","BTCUSD",1747767765986,0.19944895,105290.0,105280.0,0.67065553]
["bitfinex","BTCUSD",1747767766868,0.19844895,105290.0,105280.0,0.67065553]
["bitfinex","BTCUSD",1747767767105,0.19844895,105290.0,105280.0,0.77096493]
["bitfinex","BTCUSD",1747767767554,0.19844895,105290.0,105280.0,0.77396493]
["bitfinex","BTCUSD",1747767769991,0.19844895,105290.0,105280.0,0.67665553]
["bitfinex","BTCUSD",1747767771830,0.43338591,105290.0,105280.0,0.01273525]
["bitfinex","BTCUSD",1747767772037,0.19946789,105280.0,105270.0,0.01135904]
["bitfinex","BTCUSD",1747767772242,1.23517757,105280.0,105270.0,0.01135904]
["bitfinex","BTCUSD",1747767772448,0.91125729,105280.0,105270.0,0.01135904]
["bitfinex","BTCUSD",1747767773508,0.0616,105260.0,105250.0,0.32392028]
["bitfinex","BTCUSD",1747767773736,0.36016711,105260.0,105250.0,0.32392028]
["bitfinex","BTCUSD",1747767773918,0.3584152,105260.0,105250.0,0.32392028]
["bitfinex","BTCUSD",1747767774587,0.3584152,105260.0,105230.0,0.34717167]
["bitfinex","BTCUSD",1747767774588,0.24054552,105240.0,105230.0,0.34717167]
["bitfinex","BTCUSD",1747767774791,0.36795492,105240.0,105230.0,0.32392028]
["bitfinex","BTCUSD",1747767776016,0.36800252,105240.0,105230.0,0.32392028]
["bitfinex","BTCUSD",1747767776191,0.36900252,105240.0,105230.0,0.32392028]
["bitfinex","BTCUSD",1747767776397,0.37100252,105240.0,105230.0,0.32392028]
["bitfinex","BTCUSD",1747767776599,0.37000252,105240.0,105230.0,0.32392028]
["bitfinex","BTCUSD",1747767776968,0.37200252,105240.0,105230.0,0.32392028]
["bitfinex","BTCUSD",1747767777380,0.37200252,105240.0,105220.0,0.34950389]
["bitfinex","BTCUSD",1747767777381,0.26368164,105220.0,105210.0,0.01484906]
["bitfinex","BTCUSD",1747767777786,0.20908526,105220.0,105210.0,1.01463473]
["bitfinex","BTCUSD",1747767778011,0.20908526,105220.0,105210.0,1.21423542]
["bitfinex","BTCUSD",1747767778216,0.20908526,105220.0,105210.0,1.22373985]
["bitfinex","BTCUSD",1747767778436,0.20908526,105220.0,105210.0,1.22373994]
["bitfinex","BTCUSD",1747767778645,0.19958164,105220.0,105210.0,1.21423542]
["bitfinex","BTCUSD",1747767778845,0.19107793,105220.0,105210.0,0.87523542]
["bitfinex","BTCUSD",1747767779078,0.19107793,105220.0,105210.0,0.88474003]
["bitfinex","BTCUSD",1747767779216,0.001,105220.0,105210.0,1.55665802]
["bitfinex","BTCUSD",1747767779432,0.001,105220.0,105210.0,1.58715802]
["bitfinex","BTCUSD",1747767779773,0.01050326,105220.0,105210.0,1.55465802]
["bitfinex","BTCUSD",1747767779948,0.001,105220.0,105210.0,1.55465802]
["bitfinex","BTCUSD",1747767780186,0.01150308,105220.0,105210.0,1.71316742]
["bitfinex","BTCUSD",1747767780389,0.002,105220.0,105210.0,1.72770827]
["bitfinex","BTCUSD",1747767780889,0.01905041,105240.0,105230.0,1.20640831]
["bitfinex","BTCUSD",1747767781094,4.76e-05,105240.0,105230.0,1.51731771]
["bitfinex","BTCUSD",1747767781294,0.00954905,105240.0,105230.0,1.51731771]
["bitfinex","BTCUSD",1747767781898,0.01905068,105240.0,105230.0,1.51731771]
["bitfinex","BTCUSD",1747767782097,0.01905068,105240.0,105230.0,1.19439743]
["bitfinex","BTCUSD",1747767782296,0.01905077,105240.0,105230.0,1.19439743]
["bitfinex","BTCUSD",1747767782520,4.76e-05,105240.0,105230.0,1.19439743]
["bitfinex","BTCUSD",1747767782668,0.01905068,105240.0,105230.0,1.57951771]
["bitfinex","BTCUSD",1747767782865,0.01905068,105240.0,105230.0,1.69136796]
["bitfinex","BTCUSD",1747767782866,4.76e-05,105240.0,105230.0,1.69136796]
["bitfinex","BTCUSD",1747767783078,0.0020476,105240.0,105230.0,1.69136796]
["bitfinex","BTCUSD",1747767783704,0.24179302,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767783925,0.27059302,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767784123,0.27059302,105240.0,105230.0,0.341]
["bitfinex","BTCUSD",1747767784356,0.27059302,105240.0,105230.0,0.66492028]
["bitfinex","BTCUSD",1747767784566,0.01905068,105240.0,105230.0,0.88348803]
["bitfinex","BTCUSD",1747767784761,0.0380544,105240.0,105230.0,0.64737479]
["bitfinex","BTCUSD",1747767784961,0.0380544,105240.0,105230.0,0.88248839]
["bitfinex","BTCUSD",1747767785199,0.0380544,105240.0,105230.0,0.87298567]
["bitfinex","BTCUSD",1747767785556,0.31059475,105240.0,105230.0,0.88448857]
["bitfinex","BTCUSD",1747767785770,0.31059475,105240.0,105230.0,0.88248857]
["bitfinex","BTCUSD",1747767785918,0.31059475,105240.0,105230.0,0.8939912]
["bitfinex","BTCUSD",1747767786124,0.31059475,105240.0,105230.0,0.90349374]
["bitfinex","BTCUSD",1747767786324,0.12055295,105240.0,105230.0,0.90249374]
["bitfinex","BTCUSD",1747767786920,0.07905095,105240.0,105230.0,0.90249374]
["bitfinex","BTCUSD",1747767787137,0.08855285,105240.0,105230.0,0.90249329]
["bitfinex","BTCUSD",1747767787344,0.08855285,105240.0,105230.0,0.89299084]
["bitfinex","BTCUSD",1747767787999,0.08855285,105240.0,105230.0,0.90249329]
["bitfinex","BTCUSD",1747767788199,0.07905095,105240.0,105230.0,0.99980224]
["bitfinex","BTCUSD",1747767788432,0.0600476,105240.0,105230.0,0.99980224]
["bitfinex","BTCUSD",1747767788645,0.0628,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1747767788853,0.0908967,105270.0,105260.0,0.55850555]
["bitfinex","BTCUSD",1747767789060,0.09089643,105270.0,105260.0,0.89192548]
["bitfinex","BTCUSD",1747767789263,0.28088462,105270.0,105260.0,0.86342617]
["bitfinex","BTCUSD",1747767789673,0.28088462,105270.0,105260.0,0.86342626]
["bitfinex","BTCUSD",1747767789845,0.27138587,105270.0,105260.0,0.86342626]
["bitfinex","BTCUSD",1747767790162,0.26488685,105270.0,105260.0,0.66492028]
["bitfinex","BTCUSD",1747767790493,0.26488685,105270.0,105260.0,0.85492598]
["bitfinex","BTCUSD",1747767790700,0.26488685,105270.0,105260.0,0.66492028]
["bitfinex","BTCUSD",1747767791107,0.26888685,105270.0,105260.0,0.66492028]
["bitfinex","BTCUSD",1747767792565,0.26888685,105270.0,105260.0,0.72246936]
["bitfinex","BTCUSD",1747767793197,0.26888685,105270.0,105260.0,0.66492028]
["bitfinex","BTCUSD",1747767794306,0.20648685,105270.0,105260.0,0.85492598]
["bitfinex","BTCUSD",1747767794490,0.20648685,105270.0,105260.0,0.86398146]
["bitfinex","BTCUSD",1747767794685,0.007,105270.0,105260.0,0.87348156]
["bitfinex","BTCUSD",1747767794988,0.007,105270.0,105260.0,1.43004141]
["bitfinex","BTCUSD",1747767795185,0.007,105270.0,105260.0,1.21835081]
["bitfinex","BTCUSD",1747767795428,0.02599759,105270.0,105260.0,1.18735081]
["bitfinex","BTCUSD",1747767795634,0.0259975,105270.0,105260.0,1.18735081]
["bitfinex","BTCUSD",1747767796031,0.03149652,105270.0,105260.0,1.18735081]
["bitfinex","BTCUSD",1747767796184,0.02199759,105270.0,105260.0,0.86343053]
["bitfinex","BTCUSD",1747767796385,0.02099759,105270.0,105260.0,0.86243053]
["bitfinex","BTCUSD",1747767796623,0.0324967,105270.0,105260.0,0.64879053]
["bitfinex","BTCUSD",1747767796825,0.0324967,105270.0,105260.0,0.00905548]
["bitfinex","BTCUSD",1747767796826,0.21298578,105270.0,105260.0,0.00905548]
["bitfinex","BTCUSD",1747767797034,0.27648578,105270.0,105260.0,0.53248174]
["bitfinex","BTCUSD",1747767797233,0.27648578,105270.0,105260.0,0.55148185]
["bitfinex","BTCUSD",1747767797441,0.21298578,105270.0,105260.0,0.55148185]
["bitfinex","BTCUSD",1747767797642,0.21298578,105270.0,105260.0,0.55148203]
["bitfinex","BTCUSD",1747767797883,0.21298578,105270.0,105260.0,0.56098204]
["bitfinex","BTCUSD",1747767798087,0.21298578,105270.0,105260.0,0.65829144]
["bitfinex","BTCUSD",1747767798779,0.01349866,105270.0,105260.0,0.99171101]
["bitfinex","BTCUSD",1747767799040,0.03249643,105270.0,105260.0,0.99171101]
["bitfinex","BTCUSD",1747767799239,0.04199563,105270.0,105260.0,0.66779073]
["bitfinex","BTCUSD",1747767799926,0.231984,105270.0,105260.0,0.55148176]
["bitfinex","BTCUSD",1747767800138,0.231984,105270.0,105260.0,0.56098159]
["bitfinex","BTCUSD",1747767800364,0.27708623,105270.0,105260.0,0.33297576]
["bitfinex","BTCUSD",1747767801919,0.37439563,105270.0,105260.0,0.00905548]
["bitfinex","BTCUSD",1747767802067,0.37439563,105270.0,105260.0,0.33297576]
["bitfinex","BTCUSD",1747767803467,0.27708623,105270.0,105260.0,0.52298146]
["bitfinex","BTCUSD",1747767803671,0.21298623,105270.0,105260.0,0.53248165]
["bitfinex","BTCUSD",1747767804071,0.21298623,105270.0,105260.0,0.52298146]
["bitfinex","BTCUSD",1747767804276,0.23458703,105270.0,105260.0,0.33297576]
["bitfinex","BTCUSD",1747767804592,0.26688703,105270.0,105260.0,0.33297576]
["bitfinex","BTCUSD",1747767806008,0.36419643,105270.0,105260.0,0.00905548]
["bitfinex","BTCUSD",1747767806200,0.36419643,105270.0,105260.0,0.33297576]
["bitfinex","BTCUSD",1747767807016,0.36419643,105270.0,105260.0,0.00905548]
["bitfinex","BTCUSD",1747767807390,0.36419643,105270.0,105260.0,0.33297576]
["bitfinex","BTCUSD",1747767807613,0.36419643,105270.0,105260.0,0.00905548]
["bitfinex","BTCUSD",1747767809253,0.36419643,105270.0,105260.0,0.33297576]
["bitfinex","BTCUSD",1747767810759,0.36419643,105270.0,105260.0,0.00905548]
["bitfinex","BTCUSD",1747767813414,0.2637058,105260.0,105250.0,0.000136]
["bitfinex","BTCUSD",1747767813575,0.9134552,105260.0,105250.0,0.000136]
["bitfinex","BTCUSD",1747767814420,0.9134552,105260.0,105250.0,0.00922016]
["bitfinex","BTCUSD",1747767814832,0.9144552,105260.0,105250.0,0.00922016]
["bitfinex","BTCUSD",1747767815309,0.9144552,105260.0,105250.0,0.33314044]
["bitfinex","BTCUSD",1747767816106,0.7008552,105260.0,105250.0,0.33314044]
["bitfinex","BTCUSD",1747767816340,0.9144552,105260.0,105250.0,0.33314044]
["bitfinex","BTCUSD",1747767816816,0.9144552,105260.0,105250.0,0.16126165]
["bitfinex","BTCUSD",1747767817035,0.92395521,105260.0,105250.0,0.16126165]
["bitfinex","BTCUSD",1747767817240,0.03899896,105260.0,105250.0,0.44298602]
["bitfinex","BTCUSD",1747767817649,0.22900466,105260.0,105250.0,0.44298611]
["bitfinex","BTCUSD",1747767817856,0.23850485,105260.0,105250.0,0.44298611]
["bitfinex","BTCUSD",1747767818095,0.2290061,105260.0,105250.0,0.42398465]
["bitfinex","BTCUSD",1747767818302,0.21950627,105260.0,105250.0,0.37028767]
["bitfinex","BTCUSD",1747767818507,0.001,105260.0,105250.0,0.37028767]
["bitfinex","BTCUSD",1747767818715,0.01999948,105260.0,105250.0,0.45358904]
["bitfinex","BTCUSD",1747767818929,0.001,105260.0,105250.0,0.79358904]
["bitfinex","BTCUSD",1747767819157,0.001,105260.0,105250.0,1.10453844]
["bitfinex","BTCUSD",1747767819357,0.001,105260.0,105250.0,1.05355707]
["bitfinex","BTCUSD",1747767819578,0.001,105260.0,105250.0,1.27855611]
["bitfinex","BTCUSD",1747767819989,0.01049965,105260.0,105250.0,1.27855611]
["bitfinex","BTCUSD",1747767820201,0.01999939,105260.0,105250.0,1.27855611]
["bitfinex","BTCUSD",1747767820405,0.01999939,105260.0,105250.0,0.96760671]
["bitfinex","BTCUSD",1747767820613,0.02949931,105260.0,105250.0,0.96760671]
["bitfinex","BTCUSD",1747767822591,0.02949931,105260.0,105250.0,1.06491611]
["bitfinex","BTCUSD",1747767822592,0.001,105260.0,105250.0,1.06491611]
["bitfinex","BTCUSD",1747767822811,0.001,105260.0,105250.0,1.40337724]
["bitfinex","BTCUSD",1747767823019,0.001,105260.0,105250.0,1.50068664]
["bitfinex","BTCUSD",1747767823681,0.001,105260.0,105250.0,1.44495491]
["bitfinex","BTCUSD",1747767824218,0.001,105260.0,105250.0,1.43359587]
["bitfinex","BTCUSD",1747767824441,0.001,105260.0,105250.0,1.46209833]
["bitfinex","BTCUSD",1747767825786,0.001,105260.0,105250.0,1.47159951]
["bitfinex","BTCUSD",1747767826205,0.07159748,105290.0,105280.0,0.01899595]
["bitfinex","BTCUSD",1747767826406,0.07159748,105290.0,105270.0,0.21848381]
["bitfinex","BTCUSD",1747767826407,0.23144942,105290.0,105270.0,0.21848381]
["bitfinex","BTCUSD",1747767826619,0.02849434,105280.0,105270.0,0.9797143]
["bitfinex","BTCUSD",1747767826814,0.02849406,105280.0,105270.0,1.31313333]
["bitfinex","BTCUSD",1747767826953,0.0284937,105280.0,105270.0,1.31313333]
["bitfinex","BTCUSD",1747767827365,0.03799209,105280.0,105270.0,1.30363458]
["bitfinex","BTCUSD",1747767827570,0.03799209,105280.0,105270.0,1.31313333]
["bitfinex","BTCUSD",1747767828203,0.0364937,105280.0,105270.0,1.31413333]
["bitfinex","BTCUSD",1747767828745,0.0459919,105280.0,105270.0,1.14704675]
["bitfinex","BTCUSD",1747767828949,0.008,105280.0,105270.0,1.34653333]
["bitfinex","BTCUSD",1747767829150,0.01749784,105280.0,105270.0,1.34653333]
["bitfinex","BTCUSD",1747767829353,0.008,105280.0,105270.0,1.34653333]
["bitfinex","BTCUSD",1747767829509,0.02699568,105280.0,105270.0,1.37803333]
["bitfinex","BTCUSD",1747767829709,0.02699568,105280.0,105270.0,1.38711519]
["bitfinex","BTCUSD",1747767830120,0.01749775,105280.0,105270.0,1.38711519]
["bitfinex","BTCUSD",1747767830522,0.0269955,105280.0,105270.0,1.38711519]
["bitfinex","BTCUSD",1747767830726,0.03649352,105280.0,105270.0,1.38711519]
["bitfinex","BTCUSD",1747767830947,0.03649352,105280.0,105270.0,0.99929491]
["bitfinex","BTCUSD",1747767831118,0.04599172,105280.0,105270.0,0.99929491]
["bitfinex","BTCUSD",1747767831355,0.03649352,105280.0,105270.0,0.99929491]
["bitfinex","BTCUSD",1747767831558,0.03649352,105280.0,105270.0,1.32321519]
["bitfinex","BTCUSD",1747767832566,0.03649352,105280.0,105270.0,1.22590579]
["bitfinex","BTCUSD",1747767833099,0.0269955,105280.0,105270.0,1.22590579]
["bitfinex","BTCUSD",1747767833304,0.0245555,105280.0,105270.0,1.25720579]
["bitfinex","BTCUSD",1747767833912,0.0189955,105280.0,105270.0,1.25620579]
["bitfinex","BTCUSD",1747767834476,0.00949766,105280.0,105270.0,1.25620579]
["bitfinex","BTCUSD",1747767834679,0.09088875,105300.0,105290.0,0.19944895]
["bitfinex","BTCUSD",1747767834885,0.28082308,105300.0,105290.0,0.52336923]
["bitfinex","BTCUSD",1747767835326,0.28082308,105300.0,105290.0,0.53286644]
["bitfinex","BTCUSD",1747767835527,0.28082308,105300.0,105290.0,0.20894616]
["bitfinex","BTCUSD",1747767835730,0.28082308,105300.0,105290.0,0.56515871]
["bitfinex","BTCUSD",1747767835939,0.28096617,105300.0,105290.0,0.57424057]
["bitfinex","BTCUSD",1747767836606,0.27546977,105300.0,105290.0,0.5229537]
["bitfinex","BTCUSD",1747767836850,0.36328268,105300.0,105290.0,0.00908186]
["bitfinex","BTCUSD",1747767837080,0.28206366,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747767837292,0.26306789,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747767837493,0.26306789,105280.0,105270.0,0.66392028]
["bitfinex","BTCUSD",1747767837926,0.26306789,105280.0,105270.0,0.67299304]
["bitfinex","BTCUSD",1747767838161,0.26306789,105280.0,105270.0,0.86298069]
["bitfinex","BTCUSD",1747767838368,0.26306789,105280.0,105270.0,0.87247998]
["bitfinex","BTCUSD",1747767840038,0.2535696,105280.0,105270.0,0.87247998]
["bitfinex","BTCUSD",1747767840269,0.2535696,105280.0,105270.0,0.86298069]
["bitfinex","BTCUSD",1747767840468,0.2535696,105280.0,105270.0,0.67299304]
["bitfinex","BTCUSD",1747767841538,0.2535696,105280.0,105270.0,0.87248007]
["bitfinex","BTCUSD",1747767842176,0.2535696,105280.0,105270.0,0.67299304]
["bitfinex","BTCUSD",1747767842429,0.350879,105280.0,105270.0,0.00907276]
["bitfinex","BTCUSD",1747767843926,0.26128685,105270.0,105260.0,0.32392028]
["bitfinex","BTCUSD",1747767844123,0.57215625,105270.0,105260.0,0.32392028]
["bitfinex","BTCUSD",1747767844749,0.2205057,105260.0,105250.0,0.21852557]
["bitfinex","BTCUSD",1747767844960,0.2205057,105260.0,105250.0,0.54244585]
["bitfinex","BTCUSD",1747767845199,0.2535057,105260.0,105250.0,0.55152607]
["bitfinex","BTCUSD",1747767845420,0.2630058,105260.0,105250.0,0.3330005]
["bitfinex","BTCUSD",1747767845618,0.3603152,105260.0,105250.0,0.3330005]
["bitfinex","BTCUSD",1747767845850,0.3603152,105260.0,105250.0,0.00908022]
["bitfinex","BTCUSD",1747767846062,0.3593152,105260.0,105250.0,0.3330005]
["bitfinex","BTCUSD",1747767846277,0.3573152,105260.0,105250.0,0.3330005]
["bitfinex","BTCUSD",1747767846888,0.3573152,105260.0,105250.0,0.3340005]
["bitfinex","BTCUSD",1747767847312,0.3573152,105260.0,105250.0,0.3330005]
["bitfinex","BTCUSD",1747767847530,0.5709152,105260.0,105250.0,0.3330005]
["bitfinex","BTCUSD",1747767847734,0.5739152,105260.0,105250.0,0.3330005]
["bitfinex","BTCUSD",1747767851586,0.5739152,105260.0,105250.0,0.00908022]
["bitfinex","BTCUSD",1747767852818,0.19005986,105230.0,105220.0,0.22571127]
["bitfinex","BTCUSD",1747767853027,0.20906539,105230.0,105220.0,0.56868639]
["bitfinex","BTCUSD",1747767853241,0.22807074,105230.0,105220.0,0.90868639]
["bitfinex","BTCUSD",1747767853458,0.27326557,105230.0,105220.0,0.69017193]
["bitfinex","BTCUSD",1747767853900,0.27326557,105230.0,105220.0,0.69217193]
["bitfinex","BTCUSD",1747767854111,0.27326557,105230.0,105220.0,0.89175366]
["bitfinex","BTCUSD",1747767854323,0.27326557,105230.0,105220.0,0.90197508]
["bitfinex","BTCUSD",1747767854534,0.24116557,105230.0,105220.0,0.9114787]
["bitfinex","BTCUSD",1747767854955,0.21856856,105230.0,105220.0,0.93048549]
["bitfinex","BTCUSD",1747767855921,0.21856856,105230.0,105220.0,0.9114787]
["bitfinex","BTCUSD",1747767856547,0.23264273,105230.0,105220.0,0.9114787]
["bitfinex","BTCUSD",1747767856756,0.22313992,105230.0,105220.0,0.9114787]
["bitfinex","BTCUSD",1747767858580,0.21363702,105230.0,105220.0,0.89247137]
["bitfinex","BTCUSD",1747767858792,0.20413403,105230.0,105220.0,0.89247137]
["bitfinex","BTCUSD",1747767858990,0.20413403,105230.0,105220.0,0.90197508]
["bitfinex","BTCUSD",1747767859216,0.20413403,105230.0,105220.0,0.91147861]
["bitfinex","BTCUSD",1747767859381,0.20413403,105230.0,105220.0,0.90197508]
["bitfinex","BTCUSD",1747767859909,0.20413403,105230.0,105220.0,0.9114787]
["bitfinex","BTCUSD",1747767862352,0.21363684,105230.0,105220.0,0.9114787]
["bitfinex","BTCUSD",1747767862554,0.22313938,105230.0,105220.0,0.92098223]
["bitfinex","BTCUSD",1747767863213,0.22313938,105230.0,105220.0,0.93048567]
["bitfinex","BTCUSD",1747767864040,0.22313938,105230.0,105220.0,0.93048522]
["bitfinex","BTCUSD",1747767864576,0.04258251,105230.0,105220.0,0.93048522]
["bitfinex","BTCUSD",1747767864819,0.55912375,105250.0,105230.0,0.20906521]
["bitfinex","BTCUSD",1747767865002,0.90807688,105250.0,105240.0,0.86638835]
["bitfinex","BTCUSD",1747767865255,0.68493624,105250.0,105240.0,0.52346417]
["bitfinex","BTCUSD",1747767865461,0.68493624,105250.0,105240.0,0.53296617]
["bitfinex","BTCUSD",1747767865787,0.67543542,105250.0,105240.0,0.53296617]
["bitfinex","BTCUSD",1747767865990,0.66593433,105250.0,105240.0,0.52346417]
["bitfinex","BTCUSD",1747767866199,0.69653433,105250.0,105240.0,0.52346417]
["bitfinex","BTCUSD",1747767866802,0.39860264,105250.0,105240.0,0.54246789]
["bitfinex","BTCUSD",1747767867053,0.59912757,105250.0,105240.0,0.54246798]
["bitfinex","BTCUSD",1747767867196,0.23002757,105250.0,105240.0,0.54246798]
["bitfinex","BTCUSD",1747767867411,0.22052693,105250.0,105240.0,0.54246798]
["bitfinex","BTCUSD",1747767867985,0.22052693,105250.0,105240.0,0.55196961]
["bitfinex","BTCUSD",1747767868158,0.002,105250.0,105240.0,1.36172857]
["bitfinex","BTCUSD",1747767868318,0.002,105250.0,105240.0,1.57536857]
["bitfinex","BTCUSD",1747767868520,0.01150055,105250.0,105240.0,1.57536857]
["bitfinex","BTCUSD",1747767868767,0.01150046,105250.0,105240.0,1.57536857]
["bitfinex","BTCUSD",1747767868963,0.002,105250.0,105240.0,1.57536857]
["bitfinex","BTCUSD",1747767869167,0.01150046,105250.0,105240.0,1.58444095]
["bitfinex","BTCUSD",1747767869497,0.04949649,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1747767869706,0.02849379,105280.0,105270.0,0.89957334]
["bitfinex","BTCUSD",1747767869909,0.02849379,105280.0,105270.0,1.27057334]
["bitfinex","BTCUSD",1747767870111,0.03799218,105280.0,105270.0,1.23957388]
["bitfinex","BTCUSD",1747767870327,0.04749066,105280.0,105270.0,0.92515253]
["bitfinex","BTCUSD",1747767870526,0.23746026,105280.0,105270.0,1.23914724]
["bitfinex","BTCUSD",1747767870815,0.22810563,105280.0,105270.0,0.92472616]
["bitfinex","BTCUSD",1747767871022,0.22810563,105280.0,105270.0,0.92922527]
["bitfinex","BTCUSD",1747767871232,0.00014303,105280.0,105270.0,1.28634555]
["bitfinex","BTCUSD",1747767871379,0.00014303,105280.0,105270.0,1.33534332]
["bitfinex","BTCUSD",1747767871578,0.01913898,105280.0,105270.0,1.33534332]
["bitfinex","BTCUSD",1747767871792,0.02313898,105280.0,105270.0,1.33534332]
["bitfinex","BTCUSD",1747767871993,0.02313898,105280.0,105270.0,1.34703344]
["bitfinex","BTCUSD",1747767872199,0.01913898,105280.0,105270.0,1.34703344]
["bitfinex","BTCUSD",1747767872449,0.02863727,105280.0,105270.0,1.34703344]
["bitfinex","BTCUSD",1747767872652,0.02863727,105280.0,105270.0,1.31703344]
["bitfinex","BTCUSD",1747767873172,0.03813575,105280.0,105270.0,1.27428617]
["bitfinex","BTCUSD",1747767873429,0.03813575,105280.0,105270.0,1.27428563]
["bitfinex","BTCUSD",1747767873643,0.03813575,105280.0,105270.0,1.24108563]
["bitfinex","BTCUSD",1747767873858,0.2091094,105280.0,105270.0,0.68468278]
["bitfinex","BTCUSD",1747767874063,0.2404094,105280.0,105270.0,0.67299266]
["bitfinex","BTCUSD",1747767874276,0.2707094,105280.0,105270.0,0.67299266]
["bitfinex","BTCUSD",1747767877106,0.5816188,105280.0,105270.0,0.34907238]
["bitfinex","BTCUSD",1747767877324,0.5816188,105280.0,105270.0,0.67299266]
["bitfinex","BTCUSD",1747767878147,0.5816188,105280.0,105270.0,0.66392028]
["bitfinex","BTCUSD",1747767878685,0.3064188,105280.0,105270.0,0.98784056]
["bitfinex","BTCUSD",1747767879351,0.3064188,105280.0,105270.0,0.66392028]
["bitfinex","BTCUSD",1747767880713,0.19948703,105270.0,105260.0,0.01168585]
["bitfinex","BTCUSD",1747767880856,0.20898614,105270.0,105260.0,0.86561183]
["bitfinex","BTCUSD",1747767881071,0.20898614,105270.0,105260.0,0.87292627]
["bitfinex","BTCUSD",1747767881478,0.20898614,105270.0,105260.0,0.86342626]
["bitfinex","BTCUSD",1747767881672,0.20898614,105270.0,105260.0,0.87292645]
["bitfinex","BTCUSD",1747767881873,0.20898614,105270.0,105260.0,0.88342646]
["bitfinex","BTCUSD",1747767882288,0.20898614,105270.0,105260.0,0.89247843]
["bitfinex","BTCUSD",1747767882706,0.20898614,105270.0,105260.0,0.88297842]
["bitfinex","BTCUSD",1747767882937,0.23978614,105270.0,105260.0,0.89247843]
["bitfinex","BTCUSD",1747767883061,0.23978614,105270.0,105260.0,0.89447843]
["bitfinex","BTCUSD",1747767883495,0.23978614,105270.0,105260.0,0.67597225]
["bitfinex","BTCUSD",1747767883746,0.27278614,105270.0,105260.0,0.67597225]
["bitfinex","BTCUSD",1747767884400,0.27278614,105270.0,105260.0,0.87247814]
["bitfinex","BTCUSD",1747767884685,0.26328703,105270.0,105260.0,0.66392028]
["bitfinex","BTCUSD",1747767885505,0.36059643,105270.0,105260.0,0.66392028]
["bitfinex","BTCUSD",1747767885711,0.57419643,105270.0,105260.0,0.66392028]
["bitfinex","BTCUSD",1747767887136,0.57419643,105270.0,105250.0,0.67876632]
["bitfinex","BTCUSD",1747767887137,0.2644058,105260.0,105250.0,0.67876632]
["bitfinex","BTCUSD",1747767887409,0.3617152,105260.0,105250.0,0.67876632]
["bitfinex","BTCUSD",1747767887649,0.3617152,105260.0,105250.0,0.68782319]
["bitfinex","BTCUSD",1747767888210,0.3617152,105260.0,105250.0,0.68882319]
["bitfinex","BTCUSD",1747767889881,0.3293152,105260.0,105250.0,0.69082319]
["bitfinex","BTCUSD",1747767890110,0.2968152,105260.0,105250.0,0.69082319]
["bitfinex","BTCUSD",1747767891491,0.01899993,105260.0,105250.0,0.89034812]
["bitfinex","BTCUSD",1747767891694,0.01899723,105270.0,105260.0,0.20900509]
["bitfinex","BTCUSD",1747767891894,0.04749474,105270.0,105260.0,0.88944601]
["bitfinex","BTCUSD",1747767892095,0.04749474,105270.0,105260.0,0.56552573]
["bitfinex","BTCUSD",1747767892295,0.23748239,105270.0,105260.0,0.90552573]
["bitfinex","BTCUSD",1747767892496,0.22798382,105270.0,105260.0,0.94231571]
["bitfinex","BTCUSD",1747767892661,0.21848516,105270.0,105260.0,0.94231625]
["bitfinex","BTCUSD",1747767892863,0.21848516,105270.0,105260.0,0.95181617]
["bitfinex","BTCUSD",1747767893113,0.21848516,105270.0,105260.0,0.92408306]
["bitfinex","BTCUSD",1747767893284,0.01899759,105270.0,105260.0,1.29060245]
["bitfinex","BTCUSD",1747767893514,0.02849679,105270.0,105260.0,1.29060245]
["bitfinex","BTCUSD",1747767893744,0.22798373,105270.0,105260.0,0.91458314]
["bitfinex","BTCUSD",1747767893891,0.22798445,105270.0,105260.0,1.09558323]
["bitfinex","BTCUSD",1747767894092,0.22798445,105270.0,105260.0,1.10508324]
["bitfinex","BTCUSD",1747767894324,0.22798445,105270.0,105260.0,1.11458316]
["bitfinex","BTCUSD",1747767895013,0.20898632,105270.0,105260.0,0.86298285]
["bitfinex","BTCUSD",1747767895180,0.20898632,105270.0,105260.0,0.87433906]
["bitfinex","BTCUSD",1747767895386,0.24178632,105270.0,105260.0,0.68433336]
["bitfinex","BTCUSD",1747767895806,0.20898632,105270.0,105260.0,0.87433906]
["bitfinex","BTCUSD",1747767896756,0.20898632,105270.0,105260.0,0.86298285]
["bitfinex","BTCUSD",1747767896967,0.19961102,105280.0,105270.0,0.53948703]
["bitfinex","BTCUSD",1747767897172,0.19961102,105280.0,105270.0,1.18732759]
["bitfinex","BTCUSD",1747767897378,0.00014303,105280.0,105270.0,1.21582465]
["bitfinex","BTCUSD",1747767897556,0.02863709,105280.0,105270.0,1.46032465]
["bitfinex","BTCUSD",1747767897963,0.21860669,105280.0,105270.0,1.46032465]
["bitfinex","BTCUSD",1747767898172,0.01164078,105280.0,105270.0,1.46032465]
["bitfinex","BTCUSD",1747767898378,0.03063709,105280.0,105270.0,1.58833405]
["bitfinex","BTCUSD",1747767898591,0.00214303,105280.0,105270.0,1.58833405]
["bitfinex","BTCUSD",1747767898824,0.00014303,105280.0,105270.0,1.70605653]
["bitfinex","BTCUSD",1747767899395,0.00014303,105280.0,105270.0,1.70357653]
["bitfinex","BTCUSD",1747767899602,0.00214303,105280.0,105270.0,1.71811738]
["bitfinex","BTCUSD",1747767899847,0.00014303,105280.0,105270.0,1.71811738]
["bitfinex","BTCUSD",1747767900270,0.00014303,105280.0,105270.0,1.72011738]
["bitfinex","BTCUSD",1747767900699,0.00949514,105310.0,105300.0,0.54892641]
["bitfinex","BTCUSD",1747767900867,0.20896787,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1747767901193,0.03999234,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747767901416,0.00047697,105340.0,105330.0,1.20620081]
["bitfinex","BTCUSD",1747767901632,0.0194621,105340.0,105330.0,1.20620081]
["bitfinex","BTCUSD",1747767901838,0.0194621,105340.0,105330.0,1.41980081]
["bitfinex","BTCUSD",1747767901839,0.00047697,105340.0,105330.0,1.41980081]
["bitfinex","BTCUSD",1747767902054,0.00047697,105340.0,105330.0,1.46035768]
["bitfinex","BTCUSD",1747767902260,0.21829734,105360.0,105350.0,0.54881046]
["bitfinex","BTCUSD",1747767902470,0.22469603,105370.0,105360.0,0.19931644]
["bitfinex","BTCUSD",1747767902717,0.26267915,105370.0,105360.0,0.09712177]
["bitfinex","BTCUSD",1747767902935,0.22991039,105370.0,105360.0,0.2964383]
["bitfinex","BTCUSD",1747767903176,0.22991039,105370.0,105360.0,0.09712177]
["bitfinex","BTCUSD",1747767903177,0.22042066,105370.0,105360.0,0.09712177]
["bitfinex","BTCUSD",1747767903619,0.22042066,105370.0,105360.0,0.74396233]
["bitfinex","BTCUSD",1747767903827,0.21493084,105370.0,105360.0,0.32392028]
["bitfinex","BTCUSD",1747767904029,0.21493084,105370.0,105360.0,0.33297715]
["bitfinex","BTCUSD",1747767904851,0.24733084,105370.0,105360.0,0.32392028]
["bitfinex","BTCUSD",1747767905057,0.23171644,105360.0,105350.0,0.66392028]
["bitfinex","BTCUSD",1747767905204,0.36202584,105360.0,105350.0,0.66392028]
["bitfinex","BTCUSD",1747767905419,0.36202584,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1747767905615,0.26433535,105350.0,105340.0,0.01135456]
["bitfinex","BTCUSD",1747767905817,0.57516475,105350.0,105340.0,0.01135456]
["bitfinex","BTCUSD",1747767906042,0.26435428,105340.0,105330.0,0.32392028]
["bitfinex","BTCUSD",1747767906192,0.36166368,105340.0,105330.0,0.32392028]
["bitfinex","BTCUSD",1747767907675,0.42166368,105340.0,105330.0,0.32392028]
["bitfinex","BTCUSD",1747767909255,0.35666368,105340.0,105330.0,0.64884056]
["bitfinex","BTCUSD",1747767909714,0.35666368,105340.0,105330.0,0.32492028]
["bitfinex","BTCUSD",1747767909944,0.38796368,105340.0,105330.0,0.32492028]
["bitfinex","BTCUSD",1747767910212,0.38796368,105340.0,105330.0,0.83771998]
["bitfinex","BTCUSD",1747767910213,0.07898531,105340.0,105330.0,0.83771998]
["bitfinex","BTCUSD",1747767910447,0.27933968,105340.0,105330.0,0.87970598]
["bitfinex","BTCUSD",1747767910656,0.26035437,105340.0,105330.0,0.87970598]
["bitfinex","BTCUSD",1747767910867,0.2518614,105340.0,105330.0,1.19670765]
["bitfinex","BTCUSD",1747767911088,0.2518614,105340.0,105330.0,1.18721395]
["bitfinex","BTCUSD",1747767911309,0.2518614,105340.0,105330.0,0.98784056]
["bitfinex","BTCUSD",1747767911765,0.2518614,105340.0,105330.0,0.99733453]
["bitfinex","BTCUSD",1747767911989,0.07149243,105340.0,105330.0,1.45192135]
["bitfinex","BTCUSD",1747767912196,0.09047801,105340.0,105330.0,1.45192135]
["bitfinex","BTCUSD",1747767913139,0.01898351,105350.0,105340.0,0.55832482]
["bitfinex","BTCUSD",1747767913347,0.01898333,105350.0,105340.0,0.8822451]
["bitfinex","BTCUSD",1747767913557,0.02847504,105350.0,105340.0,0.9795545]
["bitfinex","BTCUSD",1747767913993,0.20880761,105360.0,105350.0,0.54882724]
["bitfinex","BTCUSD",1747767914243,0.20880761,105360.0,105350.0,0.87274752]
["bitfinex","BTCUSD",1747767914461,0.20880761,105360.0,105350.0,1.20615942]
["bitfinex","BTCUSD",1747767914462,0.02847234,105360.0,105350.0,1.20615942]
["bitfinex","BTCUSD",1747767914688,0.02847207,105360.0,105350.0,1.21565095]
["bitfinex","BTCUSD",1747767914895,0.23727968,105360.0,105350.0,1.30346882]
["bitfinex","BTCUSD",1747767915074,0.04745432,105360.0,105350.0,1.31296035]
["bitfinex","BTCUSD",1747767915501,0.21055952,105360.0,105350.0,0.66392028]
["bitfinex","BTCUSD",1747767915625,0.19935447,105340.0,105330.0,0.01135456]
["bitfinex","BTCUSD",1747767916096,0.19935447,105340.0,105330.0,0.33527484]
["bitfinex","BTCUSD",1747767916239,0.20884726,105340.0,105330.0,0.33527484]
["bitfinex","BTCUSD",1747767916444,0.1993733,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1747767916668,0.20788674,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747767916865,0.02748335,105320.0,105310.0,0.64912653]
["bitfinex","BTCUSD",1747767917261,0.21813325,105320.0,105310.0,0.42122968]
["bitfinex","BTCUSD",1747767917470,0.21638134,105320.0,105310.0,0.97013643]
["bitfinex","BTCUSD",1747767917681,0.21638134,105320.0,105310.0,0.9886349]
["bitfinex","BTCUSD",1747767917919,0.20902975,105320.0,105310.0,1.10241359]
["bitfinex","BTCUSD",1747767918303,0.21852462,105320.0,105310.0,1.10241359]
["bitfinex","BTCUSD",1747767918918,0.21852462,105320.0,105310.0,1.11590882]
["bitfinex","BTCUSD",1747767919151,0.21852462,105320.0,105310.0,0.79470203]
["bitfinex","BTCUSD",1747767919152,0.20903002,105320.0,105310.0,0.79470203]
["bitfinex","BTCUSD",1747767919369,0.00014292,105320.0,105310.0,1.00510374]
["bitfinex","BTCUSD",1747767919588,0.00014292,105320.0,105310.0,1.6562828]
["bitfinex","BTCUSD",1747767919798,0.00014292,105320.0,105310.0,1.4786028]
["bitfinex","BTCUSD",1747767920002,0.00014292,105320.0,105310.0,1.23352254]
["bitfinex","BTCUSD",1747767920209,0.00014292,105320.0,105310.0,1.92904245]
["bitfinex","BTCUSD",1747767920412,0.02847729,105340.0,105330.0,0.99605931]
["bitfinex","BTCUSD",1747767920616,0.04746314,105340.0,105330.0,0.99605931]
["bitfinex","BTCUSD",1747767921575,0.04746314,105340.0,105330.0,1.00506228]
["bitfinex","BTCUSD",1747767921803,0.03797017,105340.0,105330.0,1.10237168]
["bitfinex","BTCUSD",1747767922002,0.03777017,105340.0,105330.0,1.10237168]
["bitfinex","BTCUSD",1747767922582,0.03877017,105340.0,105330.0,1.10237168]
["bitfinex","BTCUSD",1747767922781,0.22863157,105340.0,105330.0,0.97658145]
["bitfinex","BTCUSD",1747767923011,0.20035428,105340.0,105330.0,0.78670203]
["bitfinex","BTCUSD",1747767923215,0.20035428,105340.0,105330.0,0.34900297]
["bitfinex","BTCUSD",1747767923414,0.20035428,105340.0,105330.0,0.00900297]
["bitfinex","BTCUSD",1747767923415,0.36156368,105340.0,105330.0,0.00900297]
["bitfinex","BTCUSD",1747767923647,0.33016368,105340.0,105330.0,0.44670203]
["bitfinex","BTCUSD",1747767923847,0.29866368,105340.0,105330.0,0.75287861]
["bitfinex","BTCUSD",1747767923984,0.2891708,105340.0,105330.0,0.34010236]
["bitfinex","BTCUSD",1747767924207,0.002,105340.0,105330.0,0.89846261]
["bitfinex","BTCUSD",1747767924576,0.002,105340.0,105330.0,1.11194261]
["bitfinex","BTCUSD",1747767924766,0.002,105340.0,105330.0,1.24025201]
["bitfinex","BTCUSD",1747767924959,0.01149225,105340.0,105330.0,1.46555811]
["bitfinex","BTCUSD",1747767925198,0.002,105340.0,105330.0,1.48009896]
["bitfinex","BTCUSD",1747767925405,0.002,105340.0,105330.0,1.75795596]
["bitfinex","BTCUSD",1747767925604,0.002,105340.0,105330.0,2.09107596]
["bitfinex","BTCUSD",1747767925807,0.002,105340.0,105330.0,2.10243052]
["bitfinex","BTCUSD",1747767926008,0.002,105340.0,105330.0,1.97958852]
["bitfinex","BTCUSD",1747767926626,0.22976761,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1747767926837,0.22976761,105370.0,105360.0,0.7415306]
["bitfinex","BTCUSD",1747767927047,0.22991053,105370.0,105360.0,0.7415306]
["bitfinex","BTCUSD",1747767927678,0.2204208,105370.0,105360.0,0.73203979]
["bitfinex","BTCUSD",1747767927885,0.2109308,105370.0,105360.0,0.73203988]
["bitfinex","BTCUSD",1747767928270,0.2149308,105370.0,105360.0,0.74153069]
["bitfinex","BTCUSD",1747767928469,0.2149308,105370.0,105360.0,0.75102141]
["bitfinex","BTCUSD",1747767928891,0.2189308,105370.0,105360.0,0.75102141]
["bitfinex","BTCUSD",1747767929110,0.01014292,105370.0,105360.0,1.5382111]
["bitfinex","BTCUSD",1747767929322,0.01963256,105370.0,105360.0,1.5686111]
["bitfinex","BTCUSD",1747767930156,0.01963256,105370.0,105360.0,1.57996566]
["bitfinex","BTCUSD",1747767930367,0.02912229,105370.0,105360.0,1.57996566]
["bitfinex","BTCUSD",1747767930542,0.0481022,105370.0,105360.0,1.1422666]
["bitfinex","BTCUSD",1747767930748,0.0441022,105370.0,105360.0,1.1118666]
["bitfinex","BTCUSD",1747767931130,0.0421022,105370.0,105360.0,1.1118666]
["bitfinex","BTCUSD",1747767931567,0.22442035,105370.0,105360.0,0.78905362]
["bitfinex","BTCUSD",1747767931820,0.27873053,105370.0,105360.0,0.35135456]
["bitfinex","BTCUSD",1747767931990,0.21493053,105370.0,105360.0,0.99786105]
["bitfinex","BTCUSD",1747767932188,0.00614292,105370.0,105360.0,0.6768424]
["bitfinex","BTCUSD",1747767932528,0.01563283,105370.0,105360.0,0.6768424]
["bitfinex","BTCUSD",1747767932739,0.01563274,105370.0,105360.0,0.7741518]
["bitfinex","BTCUSD",1747767932911,0.02512283,105370.0,105360.0,0.7741518]
["bitfinex","BTCUSD",1747767933144,0.01563247,105370.0,105360.0,0.7741518]
["bitfinex","BTCUSD",1747767933337,0.02512229,105370.0,105360.0,0.7741518]
["bitfinex","BTCUSD",1747767934256,0.03461229,105370.0,105360.0,0.7741518]
["bitfinex","BTCUSD",1747767935292,0.04410247,105370.0,105360.0,1.0168424]
["bitfinex","BTCUSD",1747767935445,0.03461229,105370.0,105360.0,1.0168424]
["bitfinex","BTCUSD",1747767935981,0.01563247,105370.0,105360.0,1.0168424]
["bitfinex","BTCUSD",1747767936279,0.01717,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747767936513,0.01717,105400.0,105390.0,1.57427498]
["bitfinex","BTCUSD",1747767936746,0.01717,105400.0,105390.0,1.67962947]
["bitfinex","BTCUSD",1747767936971,0.01717,105400.0,105390.0,1.69477849]
["bitfinex","BTCUSD",1747767937187,0.01717,105400.0,105390.0,1.66287849]
["bitfinex","BTCUSD",1747767938081,0.01917,105400.0,105390.0,1.32248883]
["bitfinex","BTCUSD",1747767938268,0.02217,105400.0,105390.0,1.77472874]
["bitfinex","BTCUSD",1747767938519,0.01917,105400.0,105390.0,1.77472874]
["bitfinex","BTCUSD",1747767938729,0.01717,105400.0,105390.0,1.77472874]
["bitfinex","BTCUSD",1747767938900,0.01717,105400.0,105390.0,1.77572874]
["bitfinex","BTCUSD",1747767939401,0.002,105410.0,105390.0,2.26257878]
["bitfinex","BTCUSD",1747767939661,0.00214287,105410.0,105400.0,1.61213479]
["bitfinex","BTCUSD",1747767939877,0.00214287,105410.0,105400.0,2.36368003]
["bitfinex","BTCUSD",1747767940089,0.00214287,105410.0,105400.0,2.10097603]
["bitfinex","BTCUSD",1747767940306,0.00214287,105410.0,105400.0,2.11002114]
["bitfinex","BTCUSD",1747767940721,0.00214287,105410.0,105400.0,2.12453854]
["bitfinex","BTCUSD",1747767940924,0.00214287,105410.0,105400.0,2.10850554]
["bitfinex","BTCUSD",1747767941340,0.00214287,105410.0,105400.0,1.79742838]
["bitfinex","BTCUSD",1747767941562,0.00214287,105410.0,105400.0,2.44736254]
["bitfinex","BTCUSD",1747767941763,0.002,105430.0,105420.0,0.92698175]
["bitfinex","BTCUSD",1747767941968,0.002,105430.0,105420.0,1.85785063]
["bitfinex","BTCUSD",1747767943382,0.002,105430.0,105420.0,1.88191521]
["bitfinex","BTCUSD",1747767943608,0.003,105430.0,105420.0,1.88191521]
["bitfinex","BTCUSD",1747767943837,0.003,105430.0,105420.0,1.67151259]
["bitfinex","BTCUSD",1747767944057,0.004,105430.0,105420.0,1.67151259]
["bitfinex","BTCUSD",1747767944281,0.002,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747767944533,0.002,105450.0,105440.0,0.93836027]
["bitfinex","BTCUSD",1747767944534,0.00247612,105450.0,105440.0,0.93836027]
["bitfinex","BTCUSD",1747767945137,0.00247612,105450.0,105440.0,0.95863842]
["bitfinex","BTCUSD",1747767945557,0.00247612,105450.0,105440.0,0.96959502]
["bitfinex","BTCUSD",1747767946503,0.00447612,105450.0,105440.0,0.96959502]
["bitfinex","BTCUSD",1747767946702,0.00547612,105450.0,105440.0,0.96959502]
["bitfinex","BTCUSD",1747767946902,0.22757429,105460.0,105450.0,0.65263607]
["bitfinex","BTCUSD",1747767947171,0.26080994,105460.0,105450.0,0.74994547]
["bitfinex","BTCUSD",1747767947376,0.2740465,105460.0,105450.0,0.53183328]
["bitfinex","BTCUSD",1747767947577,0.2740465,105460.0,105450.0,0.0973094]
["bitfinex","BTCUSD",1747767947782,0.01896569,105450.0,105440.0,0.39717112]
["bitfinex","BTCUSD",1747767947995,0.21811246,105450.0,105440.0,0.1539273]
["bitfinex","BTCUSD",1747767948229,0.19916521,105440.0,105430.0,0.01082958]
["bitfinex","BTCUSD",1747767948419,0.01896857,105430.0,105420.0,0.45954571]
["bitfinex","BTCUSD",1747767948638,0.03793777,105430.0,105420.0,0.55685511]
["bitfinex","BTCUSD",1747767948839,0.02845308,105430.0,105420.0,0.34353511]
["bitfinex","BTCUSD",1747767949043,0.02845308,105430.0,105420.0,0.55455761]
["bitfinex","BTCUSD",1747767949250,0.01896848,105430.0,105420.0,0.63010859]
["bitfinex","BTCUSD",1747767949458,0.26364614,105450.0,105440.0,0.19914908]
["bitfinex","BTCUSD",1747767949664,0.27312921,105450.0,105440.0,0.1896652]
["bitfinex","BTCUSD",1747767949870,0.26364641,105450.0,105440.0,0.00948397]
["bitfinex","BTCUSD",1747767950089,0.00948379,105440.0,105430.0,0.55815276]
["bitfinex","BTCUSD",1747767950292,0.01896776,105440.0,105430.0,0.65546216]
["bitfinex","BTCUSD",1747767950495,0.20864936,105440.0,105430.0,0.4373094]
["bitfinex","BTCUSD",1747767950697,0.27314936,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1747767950902,0.27314936,105440.0,105430.0,0.34897554]
["bitfinex","BTCUSD",1747767951108,0.27314936,105440.0,105430.0,0.54815982]
["bitfinex","BTCUSD",1747767951312,0.27314936,105440.0,105430.0,0.34897554]
["bitfinex","BTCUSD",1747767951730,0.27314936,105440.0,105430.0,0.54915973]
["bitfinex","BTCUSD",1747767952155,0.27314936,105440.0,105430.0,0.34997554]
["bitfinex","BTCUSD",1747767952156,0.26366539,105440.0,105430.0,0.34997554]
["bitfinex","BTCUSD",1747767953215,0.26366539,105440.0,105430.0,0.341]
["bitfinex","BTCUSD",1747767954377,0.36097479,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747767955003,0.4492026,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747767955202,0.36097479,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747767955406,0.3639365,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747767955826,0.19918428,105430.0,105420.0,0.38479136]
["bitfinex","BTCUSD",1747767956036,0.26528428,105430.0,105420.0,0.38479136]
["bitfinex","BTCUSD",1747767956235,0.27476897,105430.0,105420.0,0.56502291]
["bitfinex","BTCUSD",1747767956412,0.27476897,105430.0,105420.0,0.56550816]
["bitfinex","BTCUSD",1747767956850,0.27476897,105430.0,105420.0,0.55602248]
["bitfinex","BTCUSD",1747767957077,0.27576897,105430.0,105420.0,0.55602248]
["bitfinex","BTCUSD",1747767957411,0.26628428,105430.0,105420.0,0.56550816]
["bitfinex","BTCUSD",1747767957619,0.26628428,105430.0,105420.0,0.58447889]
["bitfinex","BTCUSD",1747767957620,0.001,105430.0,105420.0,0.58447889]
["bitfinex","BTCUSD",1747767957829,0.002,105430.0,105420.0,0.78811585]
["bitfinex","BTCUSD",1747767958029,0.002,105430.0,105420.0,1.2024497]
["bitfinex","BTCUSD",1747767958233,0.002,105430.0,105420.0,1.2997591]
["bitfinex","BTCUSD",1747767958410,0.002,105430.0,105420.0,1.2331221]
["bitfinex","BTCUSD",1747767958672,0.002,105430.0,105420.0,1.1969961]
["bitfinex","BTCUSD",1747767958875,0.002,105430.0,105420.0,1.20600924]
["bitfinex","BTCUSD",1747767959662,0.00948235,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747767959877,0.0284475,105450.0,105440.0,0.84805085]
["bitfinex","BTCUSD",1747767960179,0.01896479,105450.0,105440.0,0.84805085]
["bitfinex","BTCUSD",1747767960381,0.03793012,105450.0,105440.0,0.86833427]
["bitfinex","BTCUSD",1747767960731,0.00948235,105450.0,105440.0,0.86833427]
["bitfinex","BTCUSD",1747767960937,0.01348235,105450.0,105440.0,0.86833427]
["bitfinex","BTCUSD",1747767961257,0.0324475,105450.0,105440.0,0.86833427]
["bitfinex","BTCUSD",1747767961622,0.29509445,105450.0,105440.0,0.64561084]
["bitfinex","BTCUSD",1747767961821,0.09794804,105450.0,105440.0,0.58841585]
["bitfinex","BTCUSD",1747767962053,0.06744804,105450.0,105440.0,0.58841585]
["bitfinex","BTCUSD",1747767962470,0.03740909,105450.0,105440.0,0.58841585]
["bitfinex","BTCUSD",1747767963121,0.03740909,105450.0,105440.0,0.80165585]
["bitfinex","BTCUSD",1747767963568,0.04689207,105450.0,105440.0,0.80165585]
["bitfinex","BTCUSD",1747767963778,0.0279262,105450.0,105440.0,0.89896525]
["bitfinex","BTCUSD",1747767963985,0.00896105,105450.0,105440.0,0.89896525]
["bitfinex","BTCUSD",1747767964184,0.0184434,105450.0,105440.0,0.89896525]
["bitfinex","BTCUSD",1747767964387,0.03740873,105450.0,105440.0,0.89896525]
["bitfinex","BTCUSD",1747767964807,0.03740873,105450.0,105440.0,0.90272201]
["bitfinex","BTCUSD",1747767965028,0.0184434,105450.0,105440.0,0.90272201]
["bitfinex","BTCUSD",1747767965448,0.00448105,105450.0,105440.0,0.90272201]
["bitfinex","BTCUSD",1747767965658,0.00296105,105450.0,105440.0,0.90272201]
["bitfinex","BTCUSD",1747767966081,0.01644358,105450.0,105440.0,0.88769497]
["bitfinex","BTCUSD",1747767967214,0.00696105,105450.0,105440.0,0.88769497]
["bitfinex","BTCUSD",1747767967624,0.00696105,105450.0,105440.0,0.98500437]
["bitfinex","BTCUSD",1747767968818,0.03806316,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747767968819,0.0096171,105460.0,105450.0,0.55811174]
["bitfinex","BTCUSD",1747767969018,0.0096171,105460.0,105450.0,0.65442112]
["bitfinex","BTCUSD",1747767969223,0.02858045,105460.0,105450.0,0.65442112]
["bitfinex","BTCUSD",1747767969693,0.03806244,105460.0,105450.0,0.65442112]
["bitfinex","BTCUSD",1747767969927,0.03806244,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767970081,0.03906244,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767970589,0.08054452,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767971014,0.06158045,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767971210,0.07106244,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767971443,0.03906244,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767972249,0.02958045,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767972707,0.02958036,105460.0,105450.0,0.66343426]
["bitfinex","BTCUSD",1747767973057,0.001,105460.0,105450.0,0.76074366]
["bitfinex","BTCUSD",1747767973289,0.002,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747767973529,0.02096129,105470.0,105460.0,0.86860046]
["bitfinex","BTCUSD",1747767973744,0.01148056,105470.0,105460.0,0.86860046]
["bitfinex","BTCUSD",1747767973955,0.002,105470.0,105460.0,0.86860046]
["bitfinex","BTCUSD",1747767974841,0.002,105470.0,105460.0,0.8776136]
["bitfinex","BTCUSD",1747767975430,0.003,105470.0,105460.0,0.974923]
["bitfinex","BTCUSD",1747767975567,0.003,105470.0,105460.0,1.005423]
["bitfinex","BTCUSD",1747767976559,0.003,105470.0,105460.0,1.01996385]
["bitfinex","BTCUSD",1747767976756,0.015809,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747767976895,0.015809,105480.0,105470.0,0.42723003]
["bitfinex","BTCUSD",1747767977098,0.015809,105480.0,105470.0,0.45723003]
["bitfinex","BTCUSD",1747767977431,0.015809,105480.0,105470.0,0.46624317]
["bitfinex","BTCUSD",1747767977633,0.015809,105480.0,105470.0,0.43624317]
["bitfinex","BTCUSD",1747767978420,0.03476877,105480.0,105470.0,0.32939292]
["bitfinex","BTCUSD",1747767978647,0.03476877,105480.0,105470.0,0.54259292]
["bitfinex","BTCUSD",1747767978850,0.23385837,105480.0,105470.0,0.32939292]
["bitfinex","BTCUSD",1747767979063,0.29575837,105480.0,105470.0,0.11132254]
["bitfinex","BTCUSD",1747767979282,0.28627889,105480.0,105470.0,0.01401314]
["bitfinex","BTCUSD",1747767979490,0.28627889,105480.0,105470.0,0.35401314]
["bitfinex","BTCUSD",1747767979703,0.28627889,105480.0,105470.0,0.01401314]
["bitfinex","BTCUSD",1747767979918,0.38358829,105480.0,105470.0,0.04040256]
["bitfinex","BTCUSD",1747767980347,0.65430626,105480.0,105470.0,0.03840256]
["bitfinex","BTCUSD",1747767980755,0.65430626,105480.0,105470.0,0.03540256]
["bitfinex","BTCUSD",1747767981322,0.27260925,105460.0,105450.0,0.37513788]
["bitfinex","BTCUSD",1747767981522,0.36991865,105460.0,105450.0,0.02032289]
["bitfinex","BTCUSD",1747767983138,0.27260925,105460.0,105450.0,0.22895246]
["bitfinex","BTCUSD",1747767983338,0.28209142,105460.0,105450.0,0.64754199]
["bitfinex","BTCUSD",1747767983577,0.05146317,105460.0,105450.0,0.66650732]
["bitfinex","BTCUSD",1747767983779,0.01896317,105460.0,105450.0,0.66650732]
["bitfinex","BTCUSD",1747767983985,0.02844498,105460.0,105450.0,0.66650732]
["bitfinex","BTCUSD",1747767984188,0.04740905,105460.0,105450.0,0.66650732]
["bitfinex","BTCUSD",1747767984498,0.00948154,105460.0,105450.0,0.66650732]
["bitfinex","BTCUSD",1747767984694,0.00923873,105460.0,105450.0,0.66650732]
["bitfinex","BTCUSD",1747767984940,0.01872054,105460.0,105450.0,0.68158699]
["bitfinex","BTCUSD",1747767985320,0.03768461,105460.0,105450.0,0.68158699]
["bitfinex","BTCUSD",1747767985540,0.02820253,105460.0,105450.0,0.68158699]
["bitfinex","BTCUSD",1747767986339,0.03768461,105460.0,105450.0,0.69290829]
["bitfinex","BTCUSD",1747767986723,0.02820253,105460.0,105450.0,0.69290829]
["bitfinex","BTCUSD",1747767987048,0.01872054,105460.0,105450.0,0.69290829]
["bitfinex","BTCUSD",1747767987207,0.02820244,105460.0,105450.0,0.69290829]
["bitfinex","BTCUSD",1747767987548,0.27098965,105470.0,105460.0,0.20860961]
["bitfinex","BTCUSD",1747767987753,0.04976227,105470.0,105460.0,0.30444993]
["bitfinex","BTCUSD",1747767987900,0.24569887,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1747767988106,0.23385882,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1747767988381,0.24333929,105480.0,105470.0,0.21807056]
["bitfinex","BTCUSD",1747767988576,0.04424951,105480.0,105470.0,0.30965589]
["bitfinex","BTCUSD",1747767988777,0.04424942,105480.0,105470.0,0.30965589]
["bitfinex","BTCUSD",1747767988955,0.04424879,105480.0,105470.0,0.64965589]
["bitfinex","BTCUSD",1747767989161,0.04424879,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767989340,0.05372908,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767989739,0.24333848,105480.0,105470.0,0.66051834]
["bitfinex","BTCUSD",1747767990205,0.24533848,105480.0,105470.0,0.66051834]
["bitfinex","BTCUSD",1747767990623,0.05572908,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767991218,0.06520946,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767991619,0.25481886,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767992298,0.06520946,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767992625,0.2453392,105480.0,105470.0,0.65103752]
["bitfinex","BTCUSD",1747767992825,0.25481967,105480.0,105470.0,0.65103752]
["bitfinex","BTCUSD",1747767993126,0.25481967,105480.0,105470.0,0.66051834]
["bitfinex","BTCUSD",1747767994051,0.0462487,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767994381,0.02728866,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767994597,0.017809,105480.0,105470.0,0.77912663]
["bitfinex","BTCUSD",1747767994778,0.017809,105480.0,105470.0,0.66999907]
["bitfinex","BTCUSD",1747767995013,0.017809,105480.0,105470.0,0.91625907]
["bitfinex","BTCUSD",1747767995983,0.017809,105480.0,105470.0,0.88515907]
["bitfinex","BTCUSD",1747767996180,0.03676877,105480.0,105470.0,0.88515907]
["bitfinex","BTCUSD",1747767996525,0.05372935,105480.0,105470.0,0.88515907]
["bitfinex","BTCUSD",1747767996907,0.05372935,105480.0,105470.0,0.88815907]
["bitfinex","BTCUSD",1747767997130,0.015809,105480.0,105470.0,0.88815907]
["bitfinex","BTCUSD",1747767997515,0.04424861,105480.0,105470.0,0.88815907]
["bitfinex","BTCUSD",1747767997744,0.2243788,105480.0,105470.0,0.36534318]
["bitfinex","BTCUSD",1747767997934,0.2861788,105480.0,105470.0,0.37534318]
["bitfinex","BTCUSD",1747767998171,0.3834882,105480.0,105470.0,0.37534318]
["bitfinex","BTCUSD",1747767998343,0.3834882,105480.0,105470.0,0.03534318]
["bitfinex","BTCUSD",1747767998786,0.3834882,105480.0,105470.0,0.03334318]
["bitfinex","BTCUSD",1747767999176,0.3834882,105480.0,105470.0,0.02201314]
["bitfinex","BTCUSD",1747767999680,0.3834882,105480.0,105470.0,0.01901314]
["bitfinex","BTCUSD",1747768000037,0.3834882,105480.0,105470.0,0.02001314]
["bitfinex","BTCUSD",1747768000249,0.3834882,105480.0,105470.0,0.01901314]
["bitfinex","BTCUSD",1747768000886,0.2861788,105480.0,105470.0,0.21812179]
["bitfinex","BTCUSD",1747768001095,0.26415918,105480.0,105470.0,0.6347948]
["bitfinex","BTCUSD",1747768001353,0.26415918,105480.0,105470.0,0.64427589]
["bitfinex","BTCUSD",1747768001537,0.23385918,105480.0,105470.0,0.65375689]
["bitfinex","BTCUSD",1747768002033,0.04424978,105480.0,105470.0,0.65375689]
["bitfinex","BTCUSD",1747768002236,0.03476895,105480.0,105470.0,0.66323762]
["bitfinex","BTCUSD",1747768002518,0.24333911,105480.0,105470.0,0.65375689]
["bitfinex","BTCUSD",1747768002715,0.24333911,105480.0,105470.0,0.67456784]
["bitfinex","BTCUSD",1747768003178,0.23385927,105480.0,105470.0,0.67456784]
["bitfinex","BTCUSD",1747768004162,0.0347694,105480.0,105470.0,0.68404866]
["bitfinex","BTCUSD",1747768004381,0.23385927,105480.0,105470.0,0.68404866]
["bitfinex","BTCUSD",1747768004585,0.015809,105480.0,105470.0,0.68404866]
["bitfinex","BTCUSD",1747768004746,0.02528866,105480.0,105470.0,0.68404812]
["bitfinex","BTCUSD",1747768004950,0.015809,105480.0,105470.0,0.68404812]
["bitfinex","BTCUSD",1747768005950,0.015809,105480.0,105470.0,0.89720812]
["bitfinex","BTCUSD",1747768006795,0.02528884,105480.0,105470.0,0.89820812]
["bitfinex","BTCUSD",1747768007179,0.02528884,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768007653,0.03476877,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768008067,0.02528884,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768008227,0.03476886,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768008560,0.02528884,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768008810,0.03476886,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768008993,0.02528884,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768009804,0.03476859,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768009934,0.02528866,105480.0,105470.0,0.90195775]
["bitfinex","BTCUSD",1747768010332,0.015809,105480.0,105470.0,0.93405775]
["bitfinex","BTCUSD",1747768010524,0.015809,105480.0,105470.0,1.078008]
["bitfinex","BTCUSD",1747768011248,0.015809,105480.0,105470.0,0.86936748]
["bitfinex","BTCUSD",1747768011450,0.015809,105480.0,105470.0,1.05899486]
["bitfinex","BTCUSD",1747768012032,0.015809,105480.0,105470.0,1.04391519]
["bitfinex","BTCUSD",1747768014159,0.015809,105480.0,105470.0,0.75201434]
["bitfinex","BTCUSD",1747768014408,0.02528884,105480.0,105470.0,0.96517434]
["bitfinex","BTCUSD",1747768014617,0.015809,105480.0,105470.0,0.75201434]
["bitfinex","BTCUSD",1747768014835,0.015809,105480.0,105470.0,0.96517434]
["bitfinex","BTCUSD",1747768015230,0.015809,105480.0,105470.0,0.98027727]
["bitfinex","BTCUSD",1747768015424,0.02528866,105480.0,105470.0,0.98027727]
["bitfinex","BTCUSD",1747768015614,0.02528866,105480.0,105470.0,0.64027727]
["bitfinex","BTCUSD",1747768016269,0.02528866,105480.0,105470.0,0.32603301]
["bitfinex","BTCUSD",1747768016471,0.05372854,105480.0,105470.0,0.53919301]
["bitfinex","BTCUSD",1747768016697,0.04424834,105480.0,105470.0,0.53919301]
["bitfinex","BTCUSD",1747768016869,0.03476841,105480.0,105470.0,0.53919301]
["bitfinex","BTCUSD",1747768017034,0.03476841,105480.0,105470.0,0.32603301]
["bitfinex","BTCUSD",1747768017231,0.02528875,105480.0,105470.0,0.53919301]
["bitfinex","BTCUSD",1747768017451,0.015809,105480.0,105470.0,0.97650241]
["bitfinex","BTCUSD",1747768017924,0.02528866,105480.0,105470.0,0.97650241]
["bitfinex","BTCUSD",1747768019013,0.015809,105480.0,105470.0,0.97650241]
["bitfinex","BTCUSD",1747768019188,0.015809,105480.0,105470.0,1.02374326]
["bitfinex","BTCUSD",1747768019390,0.015809,105480.0,105470.0,1.05674326]
["bitfinex","BTCUSD",1747768019614,0.015809,105480.0,105470.0,1.47471626]
["bitfinex","BTCUSD",1747768019938,0.015809,105480.0,105470.0,1.39284626]
["bitfinex","BTCUSD",1747768020140,0.015809,105480.0,105470.0,1.23543326]
["bitfinex","BTCUSD",1747768020343,0.015809,105480.0,105470.0,1.05674326]
["bitfinex","BTCUSD",1747768020760,0.015809,105480.0,105470.0,1.06051812]
["bitfinex","BTCUSD",1747768021200,0.015809,105480.0,105470.0,1.18042312]
["bitfinex","BTCUSD",1747768022290,0.002,105490.0,105480.0,0.26449058]
["bitfinex","BTCUSD",1747768022474,0.00209022,105490.0,105480.0,0.45910938]
["bitfinex","BTCUSD",1747768022639,0.00209022,105490.0,105480.0,0.42720938]
["bitfinex","BTCUSD",1747768022839,0.01156916,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747768023041,0.00209022,105490.0,105480.0,0.32989998]
["bitfinex","BTCUSD",1747768023220,0.00209022,105490.0,105480.0,0.36189998]
["bitfinex","BTCUSD",1747768023420,0.00209022,105490.0,105480.0,0.39329998]
["bitfinex","BTCUSD",1747768024129,0.21056977,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747768024354,0.03049178,105510.0,105500.0,0.26066252]
["bitfinex","BTCUSD",1747768024546,0.22952486,105510.0,105500.0,0.26972376]
["bitfinex","BTCUSD",1747768024747,0.26042558,105510.0,105500.0,0.26972394]
["bitfinex","BTCUSD",1747768024960,0.002,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747768025169,0.00214271,105530.0,105520.0,0.43108705]
["bitfinex","BTCUSD",1747768025376,0.00214271,105530.0,105520.0,0.52799711]
["bitfinex","BTCUSD",1747768025801,0.00214271,105530.0,105520.0,0.31631216]
["bitfinex","BTCUSD",1747768025999,0.29516454,105530.0,105520.0,0.20992532]
["bitfinex","BTCUSD",1747768026204,0.29516454,105530.0,105520.0,0.0203878]
["bitfinex","BTCUSD",1747768026402,0.27621394,105530.0,105520.0,0.0213878]
["bitfinex","BTCUSD",1747768026851,0.08669393,105530.0,105520.0,0.23935467]
["bitfinex","BTCUSD",1747768027051,0.1151205,105530.0,105520.0,0.23935467]
["bitfinex","BTCUSD",1747768027226,0.29516489,105530.0,105520.0,0.22887843]
["bitfinex","BTCUSD",1747768027430,0.06774271,105530.0,105520.0,0.27329906]
["bitfinex","BTCUSD",1747768027655,0.01161805,105530.0,105520.0,0.27329906]
["bitfinex","BTCUSD",1747768027918,0.00214271,105530.0,105520.0,0.27329906]
["bitfinex","BTCUSD",1747768028120,0.00214271,105530.0,105520.0,0.48641906]
["bitfinex","BTCUSD",1747768028344,0.02109331,105530.0,105520.0,0.48641906]
["bitfinex","BTCUSD",1747768028997,0.02209331,105530.0,105520.0,0.48641906]
["bitfinex","BTCUSD",1747768029208,0.03156865,105530.0,105520.0,0.48641906]
["bitfinex","BTCUSD",1747768029423,0.04004417,105530.0,105520.0,0.48641906]
["bitfinex","BTCUSD",1747768029602,0.02109322,105530.0,105520.0,0.48641906]
["bitfinex","BTCUSD",1747768030469,0.00214271,105530.0,105520.0,0.48641906]
["bitfinex","BTCUSD",1747768030665,0.00214271,105530.0,105520.0,0.59926931]
["bitfinex","BTCUSD",1747768031249,0.00214271,105530.0,105520.0,0.59734931]
["bitfinex","BTCUSD",1747768032450,0.00214271,105530.0,105520.0,0.93734931]
["bitfinex","BTCUSD",1747768033115,0.0645,105570.0,105560.0,0.02841876]
["bitfinex","BTCUSD",1747768033313,0.0645,105570.0,105560.0,0.80278992]
["bitfinex","BTCUSD",1747768033314,0.0649756,105570.0,105560.0,0.80278992]
["bitfinex","BTCUSD",1747768033451,0.08391937,105570.0,105560.0,0.57895637]
["bitfinex","BTCUSD",1747768033651,0.10286359,105570.0,105560.0,0.59790257]
["bitfinex","BTCUSD",1747768033837,0.27091163,105560.0,105550.0,0.20227556]
["bitfinex","BTCUSD",1747768034038,0.2614388,105560.0,105550.0,0.54229164]
["bitfinex","BTCUSD",1747768034241,0.2614388,105560.0,105550.0,0.55176582]
["bitfinex","BTCUSD",1747768034448,0.3587482,105560.0,105550.0,0.35280799]
["bitfinex","BTCUSD",1747768034652,0.3587482,105560.0,105550.0,0.01280799]
["bitfinex","BTCUSD",1747768035884,0.2614388,105560.0,105550.0,0.03303892]
["bitfinex","BTCUSD",1747768036123,0.28038482,105560.0,105550.0,0.25094439]
["bitfinex","BTCUSD",1747768036338,0.0647756,105570.0,105560.0,0.1989388]
["bitfinex","BTCUSD",1747768036560,0.07599944,105570.0,105560.0,0.20841172]
["bitfinex","BTCUSD",1747768036776,0.0949433,105570.0,105560.0,0.1989388]
["bitfinex","BTCUSD",1747768037004,0.0634,105560.0,105550.0,0.80398376]
["bitfinex","BTCUSD",1747768037447,0.0307,105560.0,105550.0,0.81398376]
["bitfinex","BTCUSD",1747768037677,0.0930433,105570.0,105550.0,0.77377439]
["bitfinex","BTCUSD",1747768037891,0.0930433,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1747768038108,0.0940433,105570.0,105560.0,0.28578971]
["bitfinex","BTCUSD",1747768038344,0.10251568,105570.0,105560.0,0.21788464]
["bitfinex","BTCUSD",1747768038610,0.29196343,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1747768038891,0.29021152,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1747768039302,0.10076377,105570.0,105560.0,0.21788464]
["bitfinex","BTCUSD",1747768039554,0.0930433,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1747768039757,0.08084539,105560.0,105550.0,0.54895774]
["bitfinex","BTCUSD",1747768039959,0.0903184,105560.0,105550.0,0.64477397]
["bitfinex","BTCUSD",1747768040164,0.0903184,105560.0,105550.0,0.65424761]
["bitfinex","BTCUSD",1747768040578,0.28925729,105560.0,105550.0,0.61635233]
["bitfinex","BTCUSD",1747768040815,0.28925729,105560.0,105550.0,0.62582651]
["bitfinex","BTCUSD",1747768040998,0.28925729,105560.0,105550.0,0.56790574]
["bitfinex","BTCUSD",1747768041362,0.27978473,105560.0,105550.0,0.56790574]
["bitfinex","BTCUSD",1747768041834,0.2703119,105560.0,105550.0,0.56790592]
["bitfinex","BTCUSD",1747768042036,0.26083889,105560.0,105550.0,0.55843192]
["bitfinex","BTCUSD",1747768042239,0.26083889,105560.0,105550.0,0.56790592]
["bitfinex","BTCUSD",1747768043511,0.3486751,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768043887,0.3486751,105560.0,105550.0,0.01901718]
["bitfinex","BTCUSD",1747768044444,0.35163373,105560.0,105550.0,0.01901718]
["bitfinex","BTCUSD",1747768045459,0.35263373,105560.0,105550.0,0.01901718]
["bitfinex","BTCUSD",1747768045677,0.35263373,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768045862,0.44994313,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768046240,0.35263373,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768046463,0.56567373,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768047575,0.35263373,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768048111,0.35163373,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768048348,0.35363373,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747768054489,0.35363373,105560.0,105550.0,0.01905307]
["bitfinex","BTCUSD",1747768054889,0.45094313,105560.0,105550.0,0.01905307]
["bitfinex","BTCUSD",1747768055462,0.35363373,105560.0,105550.0,0.01905307]
["bitfinex","BTCUSD",1747768062916,0.01443146,105560.0,105550.0,0.23695818]
["bitfinex","BTCUSD",1747768063135,0.23231583,105560.0,105550.0,0.21801081]
["bitfinex","BTCUSD",1747768063319,0.21337044,105560.0,105550.0,0.01905307]
["bitfinex","BTCUSD",1747768063550,0.27717044,105560.0,105550.0,0.01905307]
["bitfinex","BTCUSD",1747768063951,0.27717044,105560.0,105550.0,0.03033671]
["bitfinex","BTCUSD",1747768064073,0.009474,105550.0,105540.0,0.46902883]
["bitfinex","BTCUSD",1747768064278,0.009474,105550.0,105540.0,0.65851406]
["bitfinex","BTCUSD",1747768064524,0.009474,105550.0,105540.0,0.75582346]
["bitfinex","BTCUSD",1747768064893,0.01894791,105550.0,105540.0,0.73124617]
["bitfinex","BTCUSD",1747768065093,0.01894791,105550.0,105540.0,0.55790921]
["bitfinex","BTCUSD",1747768065272,0.028422,105550.0,105540.0,0.55890921]
["bitfinex","BTCUSD",1747768065871,0.21790565,105550.0,105540.0,0.53996013]
["bitfinex","BTCUSD",1747768066201,0.02842155,105550.0,105540.0,0.6212093]
["bitfinex","BTCUSD",1747768066388,0.02842155,105550.0,105540.0,0.6882187]
["bitfinex","BTCUSD",1747768067124,0.22737929,105550.0,105540.0,0.6882187]
["bitfinex","BTCUSD",1747768067284,0.03789474,105550.0,105540.0,0.5909093]
["bitfinex","BTCUSD",1747768067450,0.04736883,105550.0,105540.0,0.5909093]
["bitfinex","BTCUSD",1747768068055,0.23685248,105550.0,105540.0,0.5909093]
["bitfinex","BTCUSD",1747768068497,0.23685248,105550.0,105540.0,0.53997669]
["bitfinex","BTCUSD",1747768068498,0.20843174,105550.0,105540.0,0.53997669]
["bitfinex","BTCUSD",1747768068713,0.20843174,105550.0,105540.0,0.54945168]
["bitfinex","BTCUSD",1747768069086,0.20843174,105550.0,105540.0,0.55892658]
["bitfinex","BTCUSD",1747768070202,0.23005774,105550.0,105540.0,0.341]
["bitfinex","BTCUSD",1747768070402,0.26325774,105550.0,105540.0,0.341]
["bitfinex","BTCUSD",1747768070608,0.26325774,105550.0,105540.0,0.53050161]
["bitfinex","BTCUSD",1747768070837,0.26325774,105550.0,105540.0,0.53997669]
["bitfinex","BTCUSD",1747768071040,0.19895774,105550.0,105540.0,0.62675409]
["bitfinex","BTCUSD",1747768071196,0.19895774,105550.0,105540.0,0.63622881]
["bitfinex","BTCUSD",1747768071404,0.19895774,105550.0,105540.0,0.62675409]
["bitfinex","BTCUSD",1747768071739,0.19895774,105550.0,105540.0,0.6362289]
["bitfinex","BTCUSD",1747768071940,0.20843138,105550.0,105540.0,0.64570353]
["bitfinex","BTCUSD",1747768072173,0.22737911,105550.0,105540.0,0.68697807]
["bitfinex","BTCUSD",1747768072379,0.01894737,105550.0,105540.0,0.68697744]
["bitfinex","BTCUSD",1747768072586,0.01894728,105550.0,105540.0,0.71737744]
["bitfinex","BTCUSD",1747768072770,0.01894728,105550.0,105540.0,0.93041744]
["bitfinex","BTCUSD",1747768073161,0.27022335,105570.0,105540.0,0.88304411]
["bitfinex","BTCUSD",1747768073366,0.20841154,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1747768073566,0.20841199,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1747768073952,0.21137004,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1747768074181,0.22084305,105560.0,105550.0,0.2179052]
["bitfinex","BTCUSD",1747768074392,0.23031633,105560.0,105550.0,0.2179052]
["bitfinex","BTCUSD",1747768074628,0.00295805,105560.0,105550.0,0.59937875]
["bitfinex","BTCUSD",1747768074840,0.03137627,105560.0,105550.0,0.69668815]
["bitfinex","BTCUSD",1747768075039,0.03789132,105560.0,105550.0,0.69668815]
["bitfinex","BTCUSD",1747768075240,0.03889132,105560.0,105550.0,0.69668815]
["bitfinex","BTCUSD",1747768076557,0.22935774,105560.0,105550.0,0.54843156]
["bitfinex","BTCUSD",1747768076758,0.03989204,105560.0,105550.0,0.59154818]
["bitfinex","BTCUSD",1747768076962,0.03989204,105560.0,105550.0,0.66182173]
["bitfinex","BTCUSD",1747768078302,0.23883102,105560.0,105550.0,0.63162173]
["bitfinex","BTCUSD",1747768079121,0.04936532,105560.0,105550.0,0.63162173]
["bitfinex","BTCUSD",1747768079320,0.04936532,105560.0,105550.0,0.72893113]
["bitfinex","BTCUSD",1747768080062,0.23883102,105560.0,105550.0,0.71945758]
["bitfinex","BTCUSD",1747768080358,0.23883102,105560.0,105550.0,0.69833113]
["bitfinex","BTCUSD",1747768081077,0.23883102,105560.0,105550.0,0.66991012]
["bitfinex","BTCUSD",1747768081307,0.23883102,105560.0,105550.0,0.80454836]
["bitfinex","BTCUSD",1747768082933,0.03989204,105560.0,105550.0,0.80454836]
["bitfinex","BTCUSD",1747768083139,0.22935774,105560.0,105550.0,0.80454836]
["bitfinex","BTCUSD",1747768084341,0.22935774,105560.0,105550.0,0.81402191]
["bitfinex","BTCUSD",1747768084523,0.22935774,105560.0,105550.0,0.83347204]
["bitfinex","BTCUSD",1747768085150,0.23883102,105560.0,105550.0,0.82399849]
["bitfinex","BTCUSD",1747768085429,0.23883102,105560.0,105550.0,0.83399849]
["bitfinex","BTCUSD",1747768085724,0.23883102,105560.0,105550.0,0.61152485]
["bitfinex","BTCUSD",1747768085926,0.22935828,105560.0,105550.0,0.59207481]
["bitfinex","BTCUSD",1747768086869,0.22935828,105560.0,105550.0,0.60154854]
["bitfinex","BTCUSD",1747768087177,0.0304193,105560.0,105550.0,0.61102209]
["bitfinex","BTCUSD",1747768087380,0.23111019,105560.0,105550.0,0.61102209]
["bitfinex","BTCUSD",1747768087587,0.22935828,105560.0,105550.0,0.61102209]
["bitfinex","BTCUSD",1747768087766,0.22935828,105560.0,105550.0,0.61265073]
["bitfinex","BTCUSD",1747768087972,0.21988527,105560.0,105550.0,0.61265073]
["bitfinex","BTCUSD",1747768088113,0.21888527,105560.0,105550.0,0.61265073]
["bitfinex","BTCUSD",1747768088977,0.21888527,105560.0,105550.0,0.60154854]
["bitfinex","BTCUSD",1747768089394,0.21888527,105560.0,105550.0,0.61102218]
["bitfinex","BTCUSD",1747768090132,0.21888527,105560.0,105550.0,0.60154854]
["bitfinex","BTCUSD",1747768090998,0.21888527,105560.0,105550.0,0.61102218]
["bitfinex","BTCUSD",1747768091609,0.21888527,105560.0,105550.0,0.60154854]
["bitfinex","BTCUSD",1747768091845,0.21888527,105560.0,105550.0,0.82402218]
["bitfinex","BTCUSD",1747768092049,0.21888527,105560.0,105550.0,0.61102218]
["bitfinex","BTCUSD",1747768092267,0.21888527,105560.0,105550.0,0.82402218]
["bitfinex","BTCUSD",1747768092455,0.21888527,105560.0,105550.0,0.81454854]
["bitfinex","BTCUSD",1747768092668,0.21888527,105560.0,105550.0,0.8050749]
["bitfinex","BTCUSD",1747768092861,0.21888527,105560.0,105550.0,0.81454872]
["bitfinex","BTCUSD",1747768093104,0.21888527,105560.0,105550.0,0.82402245]
["bitfinex","BTCUSD",1747768093311,0.002,105560.0,105550.0,0.92133131]
["bitfinex","BTCUSD",1747768093518,0.02094539,105560.0,105550.0,0.95313131]
["bitfinex","BTCUSD",1747768093724,0.03041849,105560.0,105550.0,0.95313131]
["bitfinex","BTCUSD",1747768094444,0.0304184,105560.0,105550.0,0.95313131]
["bitfinex","BTCUSD",1747768094651,0.0398915,105560.0,105550.0,0.95313131]
["bitfinex","BTCUSD",1747768094864,0.0398915,105560.0,105550.0,0.98363131]
["bitfinex","BTCUSD",1747768095961,0.01147256,105560.0,105550.0,0.98363131]
["bitfinex","BTCUSD",1747768096170,0.002,105560.0,105550.0,1.08094071]
["bitfinex","BTCUSD",1747768096576,0.01147247,105560.0,105550.0,1.08094071]
["bitfinex","BTCUSD",1747768097346,0.01147247,105560.0,105550.0,1.06583778]
["bitfinex","BTCUSD",1747768097912,0.002,105560.0,105550.0,1.06583778]
["bitfinex","BTCUSD",1747768098377,0.002,105560.0,105550.0,1.08037863]
["bitfinex","BTCUSD",1747768098806,0.0164756,105570.0,105560.0,0.28088446]
["bitfinex","BTCUSD",1747768098960,0.0164756,105570.0,105560.0,0.49004411]
["bitfinex","BTCUSD",1747768099435,0.0145556,105570.0,105560.0,0.49004411]
["bitfinex","BTCUSD",1747768100438,0.0145556,105570.0,105560.0,0.49104411]
["bitfinex","BTCUSD",1747768100641,0.0145556,105570.0,105560.0,0.84042833]
["bitfinex","BTCUSD",1747768100849,0.0145556,105570.0,105560.0,1.18042833]
["bitfinex","BTCUSD",1747768102069,0.0145556,105570.0,105560.0,1.16531043]
["bitfinex","BTCUSD",1747768102300,0.03674892,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747768102518,0.04636189,105590.0,105580.0,0.84801914]
["bitfinex","BTCUSD",1747768103039,0.04636189,105590.0,105580.0,0.81491914]
["bitfinex","BTCUSD",1747768103446,0.04636189,105590.0,105580.0,0.82498546]
["bitfinex","BTCUSD",1747768104089,0.03689157,105590.0,105580.0,0.82498546]
["bitfinex","BTCUSD",1747768104461,0.02742152,105590.0,105580.0,0.82498546]
["bitfinex","BTCUSD",1747768104850,0.01795165,105590.0,105580.0,0.98482907]
["bitfinex","BTCUSD",1747768105052,0.01795165,105590.0,105580.0,1.01532907]
["bitfinex","BTCUSD",1747768105282,0.01795165,105590.0,105580.0,1.88802507]
["bitfinex","BTCUSD",1747768105520,0.01795165,105590.0,105580.0,1.41587607]
["bitfinex","BTCUSD",1747768105723,0.01795165,105590.0,105580.0,1.15783522]
["bitfinex","BTCUSD",1747768105927,0.01795165,105590.0,105580.0,1.37079522]
["bitfinex","BTCUSD",1747768106983,0.01795165,105590.0,105580.0,1.24038582]
["bitfinex","BTCUSD",1747768107183,0.01795165,105590.0,105580.0,0.83983882]
["bitfinex","BTCUSD",1747768107343,0.01795165,105590.0,105580.0,0.85491636]
["bitfinex","BTCUSD",1747768109138,0.01795165,105590.0,105580.0,0.64195636]
["bitfinex","BTCUSD",1747768109339,0.01795165,105590.0,105580.0,0.85491636]
["bitfinex","BTCUSD",1747768110592,0.01795165,105590.0,105580.0,0.99816661]
["bitfinex","BTCUSD",1747768110797,0.01795165,105590.0,105580.0,1.02926661]
["bitfinex","BTCUSD",1747768111256,0.05,105600.0,105580.0,0.97892408]
["bitfinex","BTCUSD",1747768111480,0.05,105600.0,105590.0,1.56159085]
["bitfinex","BTCUSD",1747768111687,0.05,105600.0,105590.0,1.29451927]
["bitfinex","BTCUSD",1747768112311,0.05,105600.0,105590.0,1.30502568]
["bitfinex","BTCUSD",1747768113371,0.05,105600.0,105590.0,1.30702568]
["bitfinex","BTCUSD",1747768113581,0.05,105600.0,105590.0,1.33116954]
["bitfinex","BTCUSD",1747768113788,0.05,105600.0,105590.0,1.77425954]
["bitfinex","BTCUSD",1747768113987,0.05,105600.0,105590.0,1.56333954]
["bitfinex","BTCUSD",1747768114191,0.05,105600.0,105590.0,1.77625954]
["bitfinex","BTCUSD",1747768114393,0.05,105600.0,105590.0,1.80655954]
["bitfinex","BTCUSD",1747768114625,0.05,105600.0,105590.0,1.83745954]
["bitfinex","BTCUSD",1747768116375,0.002,105610.0,105600.0,0.63774277]
["bitfinex","BTCUSD",1747768116583,0.00211709,105630.0,105620.0,0.55776069]
["bitfinex","BTCUSD",1747768116814,0.00225966,105630.0,105620.0,0.77068069]
["bitfinex","BTCUSD",1747768117027,0.00225966,105630.0,105620.0,0.90079009]
["bitfinex","BTCUSD",1747768117253,0.00225966,105630.0,105620.0,1.96657294]
["bitfinex","BTCUSD",1747768117478,0.00206,105650.0,105640.0,0.00946548]
["bitfinex","BTCUSD",1747768117685,0.02098907,105650.0,105640.0,0.77063947]
["bitfinex","BTCUSD",1747768117886,0.03991886,105650.0,105640.0,0.88189286]
["bitfinex","BTCUSD",1747768118103,0.03991886,105650.0,105640.0,0.86794887]
["bitfinex","BTCUSD",1747768118315,0.01152449,105650.0,105640.0,0.96525827]
["bitfinex","BTCUSD",1747768118521,0.02098916,105650.0,105640.0,0.96525827]
["bitfinex","BTCUSD",1747768118765,0.02098916,105650.0,105640.0,0.97432459]
["bitfinex","BTCUSD",1747768118984,0.01152449,105650.0,105640.0,0.97432459]
["bitfinex","BTCUSD",1747768119201,0.03045392,105650.0,105640.0,0.97432459]
["bitfinex","BTCUSD",1747768119405,0.03045401,105650.0,105640.0,0.76140459]
["bitfinex","BTCUSD",1747768119585,0.02098916,105650.0,105640.0,0.97432459]
["bitfinex","BTCUSD",1747768119739,0.01152449,105650.0,105640.0,0.97432459]
["bitfinex","BTCUSD",1747768119947,0.00206,105650.0,105640.0,1.05016544]
["bitfinex","BTCUSD",1747768120357,0.002,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747768120596,0.02106803,105670.0,105660.0,1.1396742]
["bitfinex","BTCUSD",1747768120757,0.21980028,105670.0,105660.0,0.38407594]
["bitfinex","BTCUSD",1747768121124,0.28010028,105670.0,105660.0,0.80517078]
["bitfinex","BTCUSD",1747768121258,0.21980028,105670.0,105660.0,0.81463456]
["bitfinex","BTCUSD",1747768121514,0.00214254,105670.0,105660.0,0.82409825]
["bitfinex","BTCUSD",1747768121685,0.02106803,105670.0,105660.0,0.92140765]
["bitfinex","BTCUSD",1747768121886,0.02106803,105670.0,105660.0,1.25651397]
["bitfinex","BTCUSD",1747768122229,0.03053109,105670.0,105660.0,1.26697669]
["bitfinex","BTCUSD",1747768122432,0.02106803,105670.0,105660.0,1.26697669]
["bitfinex","BTCUSD",1747768122645,0.02106839,105670.0,105660.0,1.26685669]
["bitfinex","BTCUSD",1747768122819,0.0210683,105670.0,105660.0,1.26685669]
["bitfinex","BTCUSD",1747768124072,0.00214254,105670.0,105660.0,0.72905669]
["bitfinex","BTCUSD",1747768124274,0.02106839,105670.0,105660.0,1.26685669]
["bitfinex","BTCUSD",1747768124484,0.21033686,105670.0,105660.0,1.257393]
["bitfinex","BTCUSD",1747768124690,0.2198001,105670.0,105660.0,0.719593]
["bitfinex","BTCUSD",1747768124894,0.2198001,105670.0,105660.0,0.72905678]
["bitfinex","BTCUSD",1747768125104,0.2198001,105670.0,105660.0,0.94189678]
["bitfinex","BTCUSD",1747768125868,0.2198001,105670.0,105660.0,0.95136047]
["bitfinex","BTCUSD",1747768126067,0.00214254,105670.0,105660.0,1.01546047]
["bitfinex","BTCUSD",1747768126272,0.03053145,105670.0,105660.0,1.25731291]
["bitfinex","BTCUSD",1747768126539,0.03053136,105670.0,105660.0,1.2667766]
["bitfinex","BTCUSD",1747768126749,0.03053136,105670.0,105660.0,1.27800762]
["bitfinex","BTCUSD",1747768127133,0.03053136,105670.0,105660.0,1.27700762]
["bitfinex","BTCUSD",1747768127340,0.02106821,105670.0,105660.0,0.73928762]
["bitfinex","BTCUSD",1747768127542,0.27433722,105670.0,105660.0,0.37076006]
["bitfinex","BTCUSD",1747768127748,0.27433722,105670.0,105660.0,0.36229734]
["bitfinex","BTCUSD",1747768127974,0.27433722,105670.0,105660.0,0.35106632]
["bitfinex","BTCUSD",1747768128381,0.2772922,105670.0,105660.0,0.35206632]
["bitfinex","BTCUSD",1747768131313,0.2772922,105670.0,105660.0,0.37418032]
["bitfinex","BTCUSD",1747768134003,0.42125622,105670.0,105660.0,0.03418032]
["bitfinex","BTCUSD",1747768134228,0.71236531,105670.0,105660.0,0.03218032]
["bitfinex","BTCUSD",1747768135067,0.71236531,105670.0,105660.0,0.023114]
["bitfinex","BTCUSD",1747768135267,0.26937351,105630.0,105620.0,0.31685044]
["bitfinex","BTCUSD",1747768135473,0.27232849,105630.0,105620.0,0.31685044]
["bitfinex","BTCUSD",1747768135676,0.27232849,105630.0,105620.0,0.47315554]
["bitfinex","BTCUSD",1747768135943,0.36963789,105630.0,105620.0,0.10405044]
["bitfinex","BTCUSD",1747768136104,0.36963789,105630.0,105620.0,0.01323102]
["bitfinex","BTCUSD",1747768136260,0.36963789,105630.0,105620.0,0.01100658]
["bitfinex","BTCUSD",1747768137135,0.36963789,105630.0,105620.0,0.01200658]
["bitfinex","BTCUSD",1747768137541,0.36963789,105630.0,105620.0,0.01100658]
["bitfinex","BTCUSD",1747768137750,0.36963789,105630.0,105620.0,0.01200658]
["bitfinex","BTCUSD",1747768137948,0.36963789,105630.0,105620.0,0.01100658]
["bitfinex","BTCUSD",1747768138307,0.36963789,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768140436,0.21122796,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768140639,0.21122885,105630.0,105620.0,0.07802756]
["bitfinex","BTCUSD",1747768140835,0.21122885,105630.0,105620.0,0.12974373]
["bitfinex","BTCUSD",1747768141077,0.24322885,105630.0,105620.0,0.01101219]
["bitfinex","BTCUSD",1747768141279,0.27602885,105630.0,105620.0,0.01101219]
["bitfinex","BTCUSD",1747768142467,0.21122885,105630.0,105620.0,0.01101219]
["bitfinex","BTCUSD",1747768142876,0.21122885,105630.0,105620.0,0.22385219]
["bitfinex","BTCUSD",1747768143073,0.21122885,105630.0,105620.0,0.30201548]
["bitfinex","BTCUSD",1747768143287,0.21122885,105630.0,105620.0,0.01101219]
["bitfinex","BTCUSD",1747768143288,0.27672885,105630.0,105620.0,0.01101219]
["bitfinex","BTCUSD",1747768143443,0.69726111,105630.0,105620.0,0.01101219]
["bitfinex","BTCUSD",1747768144066,0.71180196,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768144675,0.71280196,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768144876,0.71480196,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768146334,0.81211136,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768146537,0.71480196,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768146692,0.3915791,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768146908,0.71480196,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768152102,0.3915791,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768152307,0.71480196,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768152751,0.37703825,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768156935,0.31153825,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768158148,0.69776111,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768158558,0.71230196,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768158957,0.3890791,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768161690,0.37453825,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768162116,0.31153825,105630.0,105620.0,0.19135807]
["bitfinex","BTCUSD",1747768162313,0.02488764,105630.0,105620.0,0.69575676]
["bitfinex","BTCUSD",1747768162540,0.23316133,105630.0,105620.0,0.72372338]
["bitfinex","BTCUSD",1747768162744,0.01542118,105630.0,105620.0,0.72372338]
["bitfinex","BTCUSD",1747768162949,0.00595498,105630.0,105620.0,0.93664338]
["bitfinex","BTCUSD",1747768163513,0.00595498,105630.0,105620.0,0.9478744]
["bitfinex","BTCUSD",1747768163731,0.003,105630.0,105620.0,0.9478744]
["bitfinex","BTCUSD",1747768163946,0.01893078,105640.0,105630.0,0.55774007]
["bitfinex","BTCUSD",1747768164177,0.20823418,105650.0,105640.0,0.60258833]
["bitfinex","BTCUSD",1747768164395,0.21769939,105650.0,105640.0,0.62618611]
["bitfinex","BTCUSD",1747768164632,0.220655,105650.0,105640.0,0.82497435]
["bitfinex","BTCUSD",1747768165060,0.24309015,105650.0,105640.0,0.36026292]
["bitfinex","BTCUSD",1747768165264,0.34239955,105650.0,105640.0,0.36026292]
["bitfinex","BTCUSD",1747768165854,0.31049955,105650.0,105640.0,0.38656595]
["bitfinex","BTCUSD",1747768166216,0.31049955,105650.0,105640.0,0.3490319]
["bitfinex","BTCUSD",1747768166420,0.31249955,105650.0,105640.0,0.3490319]
["bitfinex","BTCUSD",1747768171694,0.21519015,105650.0,105640.0,0.54782014]
["bitfinex","BTCUSD",1747768172047,0.21519006,105650.0,105640.0,0.62138571]
["bitfinex","BTCUSD",1747768172269,0.21519006,105650.0,105640.0,0.71869511]
["bitfinex","BTCUSD",1747768172270,0.22265473,105650.0,105640.0,0.71869511]
["bitfinex","BTCUSD",1747768172522,0.22265473,105650.0,105640.0,0.70922945]
["bitfinex","BTCUSD",1747768172661,0.21419006,105650.0,105640.0,0.70922945]
["bitfinex","BTCUSD",1747768173056,0.21419006,105650.0,105640.0,0.71869529]
["bitfinex","BTCUSD",1747768173261,0.21123445,105650.0,105640.0,0.72816104]
["bitfinex","BTCUSD",1747768173611,0.20923445,105650.0,105640.0,0.73762661]
["bitfinex","BTCUSD",1747768173772,0.21023445,105650.0,105640.0,0.73762661]
["bitfinex","BTCUSD",1747768174371,0.02092961,105650.0,105640.0,0.73762661]
["bitfinex","BTCUSD",1747768174576,0.22916424,105650.0,105640.0,0.70922954]
["bitfinex","BTCUSD",1747768175041,0.22916424,105650.0,105640.0,0.61192014]
["bitfinex","BTCUSD",1747768175241,0.21969957,105650.0,105640.0,0.4131319]
["bitfinex","BTCUSD",1747768175405,0.21969957,105650.0,105640.0,0.61192023]
["bitfinex","BTCUSD",1747768176236,0.21023463,105650.0,105640.0,0.3808319]
["bitfinex","BTCUSD",1747768176552,0.21023463,105650.0,105640.0,0.3490319]
["bitfinex","BTCUSD",1747768176721,0.21023463,105650.0,105640.0,0.0090319]
["bitfinex","BTCUSD",1747768178341,0.19878815,105640.0,105630.0,0.0090319]
["bitfinex","BTCUSD",1747768178544,0.19878815,105640.0,105630.0,0.03124212]
["bitfinex","BTCUSD",1747768178874,0.19878815,105640.0,105630.0,0.10340909]
["bitfinex","BTCUSD",1747768179478,0.19878815,105640.0,105630.0,0.07216697]
["bitfinex","BTCUSD",1747768179690,0.19878815,105640.0,105630.0,0.07316697]
["bitfinex","BTCUSD",1747768180900,0.19878815,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747768181102,0.19878815,105640.0,105630.0,0.19034014]
["bitfinex","BTCUSD",1747768181225,0.19878815,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747768181976,0.20825399,105640.0,105630.0,0.26220705]
["bitfinex","BTCUSD",1747768182226,0.20825399,105640.0,105630.0,0.27167378]
["bitfinex","BTCUSD",1747768182418,0.19876924,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1747768183145,0.1893305,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1747768183348,0.22714293,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1747768183565,0.1987507,105660.0,105640.0,0.20825345]
["bitfinex","BTCUSD",1747768183778,0.01892961,105650.0,105640.0,0.28011875]
["bitfinex","BTCUSD",1747768184034,0.01992925,105650.0,105640.0,0.28011875]
["bitfinex","BTCUSD",1747768184280,0.0094644,105650.0,105640.0,0.33689558]
["bitfinex","BTCUSD",1747768184502,0.22263344,105660.0,105650.0,0.21769903]
["bitfinex","BTCUSD",1747768184729,0.03334661,105660.0,105650.0,0.22716361]
["bitfinex","BTCUSD",1747768184937,0.04931952,105660.0,105650.0,0.28239903]
["bitfinex","BTCUSD",1747768185149,0.03039116,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768185326,0.0398553,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768185459,0.05131952,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768185659,0.04185521,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768186080,0.01146351,105660.0,105650.0,0.31275924]
["bitfinex","BTCUSD",1747768186305,0.03039098,105660.0,105650.0,0.31275924]
["bitfinex","BTCUSD",1747768186729,0.03039089,105660.0,105650.0,0.31275924]
["bitfinex","BTCUSD",1747768186933,0.02292711,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768187138,0.03239098,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768187980,0.02292711,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768188157,0.004,105660.0,105650.0,0.29186361]
["bitfinex","BTCUSD",1747768188358,0.004,105660.0,105650.0,0.36901351]
["bitfinex","BTCUSD",1747768189017,0.0134636,105660.0,105650.0,0.36901351]
["bitfinex","BTCUSD",1747768189353,0.004,105660.0,105650.0,0.39532207]
["bitfinex","BTCUSD",1747768189968,0.01346369,105660.0,105650.0,0.39532207]
["bitfinex","BTCUSD",1747768190277,0.004,105660.0,105650.0,0.39532207]
["bitfinex","BTCUSD",1747768190458,0.004,105660.0,105650.0,0.38409105]
["bitfinex","BTCUSD",1747768191081,0.002,105660.0,105650.0,0.38409105]
["bitfinex","BTCUSD",1747768191264,0.003,105660.0,105650.0,0.4959413]
["bitfinex","BTCUSD",1747768191470,0.003,105660.0,105650.0,0.8359413]
["bitfinex","BTCUSD",1747768192139,0.003,105660.0,105650.0,1.1562213]
["bitfinex","BTCUSD",1747768192515,0.003,105660.0,105650.0,1.15019245]
["bitfinex","BTCUSD",1747768192895,0.001,105660.0,105650.0,1.15019245]
["bitfinex","BTCUSD",1747768193095,0.002,105660.0,105650.0,1.15019245]
["bitfinex","BTCUSD",1747768198729,0.001,105660.0,105650.0,1.15019245]
["bitfinex","BTCUSD",1747768199404,0.01146261,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747768199605,0.01160515,105670.0,105660.0,0.70325355]
["bitfinex","BTCUSD",1747768199808,0.01160515,105670.0,105660.0,0.92093181]
["bitfinex","BTCUSD",1747768200217,0.00214254,105670.0,105660.0,0.92093181]
["bitfinex","BTCUSD",1747768200411,0.00214254,105670.0,105660.0,0.9412803]
["bitfinex","BTCUSD",1747768201006,0.00214254,105670.0,105660.0,0.9422803]
["bitfinex","BTCUSD",1747768201200,0.00214254,105670.0,105660.0,0.95225155]
["bitfinex","BTCUSD",1747768205135,0.00214254,105670.0,105660.0,0.67535155]
["bitfinex","BTCUSD",1747768205302,0.25956361,105670.0,105660.0,0.7658577]
["bitfinex","BTCUSD",1747768205479,0.25956361,105670.0,105660.0,0.78478571]
["bitfinex","BTCUSD",1747768205682,0.27363776,105670.0,105660.0,0.54363365]
["bitfinex","BTCUSD",1747768205865,0.26417443,105670.0,105660.0,0.35434726]
["bitfinex","BTCUSD",1747768206105,0.25471101,105670.0,105660.0,0.53416934]
["bitfinex","BTCUSD",1747768206256,0.25471101,105670.0,105660.0,0.33358315]
["bitfinex","BTCUSD",1747768210290,0.25471101,105670.0,105660.0,0.01004869]
["bitfinex","BTCUSD",1747768210291,0.39641663,105670.0,105660.0,0.01004869]
["bitfinex","BTCUSD",1747768210498,1.03983949,105670.0,105660.0,0.01004869]
["bitfinex","BTCUSD",1747768210723,1.05438034,105670.0,105660.0,0.01004869]
["bitfinex","BTCUSD",1747768210850,1.05733589,105670.0,105660.0,0.01004869]
["bitfinex","BTCUSD",1747768211284,1.06733589,105670.0,105660.0,0.01004869]
["bitfinex","BTCUSD",1747768211554,1.06733589,105670.0,105660.0,0.00904869]
["bitfinex","BTCUSD",1747768211982,1.07033589,105670.0,105660.0,0.00904869]
["bitfinex","BTCUSD",1747768212191,0.20821458,105660.0,105650.0,0.0263662]
["bitfinex","BTCUSD",1747768212327,0.58463953,105660.0,105650.0,0.0263662]
["bitfinex","BTCUSD",1747768212544,0.20825381,105640.0,105630.0,0.0112998]
["bitfinex","BTCUSD",1747768212771,0.36896321,105640.0,105630.0,0.0112998]
["bitfinex","BTCUSD",1747768214333,0.08233258,105630.0,105620.0,0.3532998]
["bitfinex","BTCUSD",1747768214541,0.1607094,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1747768214714,0.0634,105640.0,105630.0,0.21874007]
["bitfinex","BTCUSD",1747768214918,0.08232943,105650.0,105630.0,0.001]
["bitfinex","BTCUSD",1747768215177,0.20152467,105650.0,105620.0,0.63068685]
["bitfinex","BTCUSD",1747768215377,0.20152467,105650.0,105620.0,0.69168685]
["bitfinex","BTCUSD",1747768215580,0.20152467,105650.0,105620.0,0.69368685]
["bitfinex","BTCUSD",1747768215785,0.22492573,105650.0,105630.0,0.20825962]
["bitfinex","BTCUSD",1747768215993,0.22492573,105650.0,105630.0,0.09019465]
["bitfinex","BTCUSD",1747768216225,0.0431173,105640.0,105620.0,0.55412559]
["bitfinex","BTCUSD",1747768216438,0.08428278,105640.0,105620.0,0.56359322]
["bitfinex","BTCUSD",1747768216857,0.08428278,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1747768217235,0.08428278,105640.0,105630.0,0.02840046]
["bitfinex","BTCUSD",1747768217382,0.08428278,105640.0,105630.0,0.01893391]
["bitfinex","BTCUSD",1747768217612,0.08428278,105640.0,105630.0,0.03786746]
["bitfinex","BTCUSD",1747768217803,0.08428278,105640.0,105630.0,0.02840073]
["bitfinex","BTCUSD",1747768217804,0.09374844,105640.0,105630.0,0.02840073]
["bitfinex","BTCUSD",1747768218012,0.09374844,105640.0,105620.0,0.0152998]
["bitfinex","BTCUSD",1747768218013,0.07546638,105630.0,105620.0,0.0152998]
["bitfinex","BTCUSD",1747768218265,0.10386639,105630.0,105620.0,0.006]
["bitfinex","BTCUSD",1747768218474,0.08493266,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768218753,0.066,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768219190,0.16506131,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768220222,0.16506131,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747768225733,0.0973094,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747768225954,0.00160871,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747768226077,0.38518,105640.0,105620.0,0.003]
["bitfinex","BTCUSD",1747768226292,0.4824894,105640.0,105620.0,0.003]
["bitfinex","BTCUSD",1747768226733,0.0973094,105640.0,105620.0,0.003]
["bitfinex","BTCUSD",1747768226933,0.0973094,105640.0,105620.0,0.4048]
["bitfinex","BTCUSD",1747768227152,0.0973094,105640.0,105620.0,0.45311945]
["bitfinex","BTCUSD",1747768227314,0.0973094,105640.0,105620.0,0.46313221]
["bitfinex","BTCUSD",1747768227734,0.34986,105650.0,105620.0,0.46313221]
["bitfinex","BTCUSD",1747768227894,0.4796694,105650.0,105620.0,0.46313221]
["bitfinex","BTCUSD",1747768228530,0.47975933,105650.0,105620.0,0.46313221]
["bitfinex","BTCUSD",1747768229184,0.47975933,105650.0,105620.0,0.46213221]
["bitfinex","BTCUSD",1747768229534,0.47975933,105650.0,105620.0,0.46313221]
["bitfinex","BTCUSD",1747768230248,0.18932222,105640.0,105620.0,0.65247917]
["bitfinex","BTCUSD",1747768231080,0.18934014,105630.0,105620.0,0.65147917]
["bitfinex","BTCUSD",1747768231384,0.18850014,105630.0,105620.0,0.65147917]
["bitfinex","BTCUSD",1747768232350,0.18850014,105630.0,105620.0,0.65247917]
["bitfinex","BTCUSD",1747768232768,0.18850014,105630.0,105620.0,0.65147917]
["bitfinex","BTCUSD",1747768232983,0.18850014,105630.0,105620.0,0.65247917]
["bitfinex","BTCUSD",1747768233792,0.20743387,105630.0,105620.0,0.67141434]
["bitfinex","BTCUSD",1747768233998,0.20743387,105630.0,105620.0,0.68088161]
["bitfinex","BTCUSD",1747768234418,0.20743387,105630.0,105620.0,0.89372161]
["bitfinex","BTCUSD",1747768234801,0.20743387,105630.0,105620.0,0.89555414]
["bitfinex","BTCUSD",1747768237810,0.20743387,105630.0,105620.0,0.9050215]
["bitfinex","BTCUSD",1747768238787,0.20743387,105630.0,105620.0,0.55265952]
["bitfinex","BTCUSD",1747768238945,0.20743387,105630.0,105620.0,0.55267063]
["bitfinex","BTCUSD",1747768239151,0.20743387,105630.0,105620.0,0.57160616]
["bitfinex","BTCUSD",1747768239555,0.20743387,105630.0,105620.0,0.5810737]
["bitfinex","BTCUSD",1747768239931,0.36674327,105630.0,105620.0,0.36331256]
["bitfinex","BTCUSD",1747768240146,0.35727654,105630.0,105620.0,0.36331256]
["bitfinex","BTCUSD",1747768240359,0.22936714,105630.0,105620.0,0.55267063]
["bitfinex","BTCUSD",1747768240569,0.18850014,105630.0,105620.0,0.45273367]
["bitfinex","BTCUSD",1747768240770,0.18850014,105630.0,105620.0,0.64209174]
["bitfinex","BTCUSD",1747768241211,0.18850014,105630.0,105620.0,0.65155946]
["bitfinex","BTCUSD",1747768242258,0.18850014,105630.0,105620.0,0.66102709]
["bitfinex","BTCUSD",1747768242867,0.18850014,105630.0,105620.0,0.58107388]
["bitfinex","BTCUSD",1747768243062,0.18850014,105630.0,105620.0,0.57160625]
["bitfinex","BTCUSD",1747768243420,0.18850014,105630.0,105620.0,0.56213853]
["bitfinex","BTCUSD",1747768244096,0.18850014,105630.0,105620.0,0.37278046]
["bitfinex","BTCUSD",1747768244298,0.18850014,105630.0,105620.0,0.56213853]
["bitfinex","BTCUSD",1747768244907,0.18850014,105630.0,105620.0,0.58107397]
["bitfinex","BTCUSD",1747768245318,0.18850014,105630.0,105620.0,0.57160634]
["bitfinex","BTCUSD",1747768245651,0.18850014,105630.0,105620.0,0.58107406]
["bitfinex","BTCUSD",1747768246094,0.18850014,105630.0,105620.0,0.57160634]
["bitfinex","BTCUSD",1747768247043,0.18850014,105630.0,105620.0,0.58107406]
["bitfinex","BTCUSD",1747768247590,0.18850014,105630.0,105620.0,0.76551063]
["bitfinex","BTCUSD",1747768247591,0.24970014,105630.0,105620.0,0.76551063]
["bitfinex","BTCUSD",1747768248281,0.24970014,105630.0,105620.0,0.78057703]
["bitfinex","BTCUSD",1747768248484,0.24970014,105630.0,105620.0,0.37837896]
["bitfinex","BTCUSD",1747768249309,0.18932222,105640.0,105630.0,0.55772371]
["bitfinex","BTCUSD",1747768249310,0.00946557,105640.0,105630.0,0.55772371]
["bitfinex","BTCUSD",1747768249472,0.00955433,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1747768249670,0.23020876,105650.0,105640.0,0.21771983]
["bitfinex","BTCUSD",1747768249870,0.22074436,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1747768250378,0.21127969,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1747768250576,0.21032402,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1747768250952,0.21032402,105650.0,105640.0,0.23803248]
["bitfinex","BTCUSD",1747768252078,0.21232402,105650.0,105640.0,0.23803248]
["bitfinex","BTCUSD",1747768252460,0.21232402,105650.0,105640.0,0.24749814]
["bitfinex","BTCUSD",1747768253414,0.21232402,105650.0,105640.0,0.22856673]
["bitfinex","BTCUSD",1747768254854,0.21232402,105650.0,105640.0,0.30989881]
["bitfinex","BTCUSD",1747768257487,0.01355469,105650.0,105640.0,0.64989881]
["bitfinex","BTCUSD",1747768257714,0.00408993,105650.0,105640.0,0.72316429]
["bitfinex","BTCUSD",1747768257938,0.00408993,105650.0,105640.0,0.82047369]
["bitfinex","BTCUSD",1747768258636,0.00208993,105650.0,105640.0,0.82424029]
["bitfinex","BTCUSD",1747768258891,8.993e-05,105650.0,105640.0,0.82424029]
["bitfinex","BTCUSD",1747768259042,8.993e-05,105650.0,105640.0,0.82524029]
["bitfinex","BTCUSD",1747768260066,0.00955433,105650.0,105640.0,0.82524029]
["bitfinex","BTCUSD",1747768260288,8.993e-05,105650.0,105640.0,1.39800014]
["bitfinex","BTCUSD",1747768261265,8.993e-05,105650.0,105640.0,1.39700014]
["bitfinex","BTCUSD",1747768261421,8.993e-05,105650.0,105640.0,1.32359014]
["bitfinex","BTCUSD",1747768261629,0.00955451,105650.0,105640.0,1.59173129]
["bitfinex","BTCUSD",1747768261834,0.00944579,105650.0,105640.0,1.60776489]
["bitfinex","BTCUSD",1747768262038,0.01892801,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1747768262244,0.20073417,105670.0,105660.0,0.20821484]
["bitfinex","BTCUSD",1747768262464,0.20073417,105670.0,105660.0,0.21767906]
["bitfinex","BTCUSD",1747768262666,0.21965783,105670.0,105660.0,0.23660689]
["bitfinex","BTCUSD",1747768262840,0.21965783,105670.0,105660.0,0.2176788]
["bitfinex","BTCUSD",1747768263235,0.19875026,105660.0,105650.0,0.6266137]
["bitfinex","BTCUSD",1747768263448,0.20821448,105660.0,105650.0,0.63607873]
["bitfinex","BTCUSD",1747768263823,0.20821448,105660.0,105650.0,0.87341996]
["bitfinex","BTCUSD",1747768264621,0.26365061,105660.0,105650.0,0.35507629]
["bitfinex","BTCUSD",1747768265075,0.26365061,105660.0,105650.0,0.36034979]
["bitfinex","BTCUSD",1747768266848,0.26365061,105660.0,105650.0,0.34904435]
["bitfinex","BTCUSD",1747768268557,0.19875061,105660.0,105650.0,0.54781368]
["bitfinex","BTCUSD",1747768268762,0.21767871,105660.0,105650.0,0.54781368]
["bitfinex","BTCUSD",1747768269045,0.2271424,105660.0,105650.0,0.65458784]
["bitfinex","BTCUSD",1747768269255,0.2271424,105660.0,105650.0,0.67535795]
["bitfinex","BTCUSD",1747768269459,0.2271424,105660.0,105650.0,0.68482253]
["bitfinex","BTCUSD",1747768270181,0.2271424,105660.0,105650.0,0.49241098]
["bitfinex","BTCUSD",1747768270388,0.03785601,105660.0,105650.0,0.33351709]
["bitfinex","BTCUSD",1747768270592,0.03785584,105660.0,105650.0,0.33351709]
["bitfinex","BTCUSD",1747768271434,0.23660645,105660.0,105650.0,0.33351709]
["bitfinex","BTCUSD",1747768271861,0.22714276,105660.0,105650.0,0.31458784]
["bitfinex","BTCUSD",1747768272833,0.22714276,105660.0,105650.0,0.66405251]
["bitfinex","BTCUSD",1747768273547,0.22714276,105660.0,105650.0,0.56674311]
["bitfinex","BTCUSD",1747768274272,0.03785637,105660.0,105650.0,0.57620769]
["bitfinex","BTCUSD",1747768274487,0.20073162,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747768274704,0.20077912,105670.0,105660.0,0.20821458]
["bitfinex","BTCUSD",1747768274937,0.19131597,105670.0,105660.0,0.19875053]
["bitfinex","BTCUSD",1747768275140,0.19131597,105670.0,105660.0,0.20779488]
["bitfinex","BTCUSD",1747768275907,0.19231597,105670.0,105660.0,0.20779488]
["bitfinex","BTCUSD",1747768276312,0.19231597,105670.0,105660.0,0.20779505]
["bitfinex","BTCUSD",1747768276455,0.19331597,105670.0,105660.0,0.20779505]
["bitfinex","BTCUSD",1747768277523,0.22421597,105670.0,105660.0,0.00904435]
["bitfinex","BTCUSD",1747768277692,0.25421597,105670.0,105660.0,0.00904435]
["bitfinex","BTCUSD",1747768278558,0.35152537,105670.0,105660.0,0.00904435]
["bitfinex","BTCUSD",1747768279173,0.2615507,105660.0,105650.0,0.369815]
["bitfinex","BTCUSD",1747768279325,0.2615507,105660.0,105650.0,0.5591193]
["bitfinex","BTCUSD",1747768279560,0.2615507,105660.0,105650.0,0.36034979]
["bitfinex","BTCUSD",1747768280100,0.2615507,105660.0,105650.0,0.02034979]
["bitfinex","BTCUSD",1747768280305,0.2615507,105660.0,105650.0,0.00904435]
["bitfinex","BTCUSD",1747768280846,0.26450601,105660.0,105650.0,0.00904435]
["bitfinex","BTCUSD",1747768283505,0.36181541,105660.0,105650.0,0.00904435]
["bitfinex","BTCUSD",1747768284861,0.26266933,105650.0,105640.0,0.00904435]
["bitfinex","BTCUSD",1747768285092,0.35997873,105650.0,105640.0,0.00904435]
["bitfinex","BTCUSD",1747768285779,0.36293404,105650.0,105640.0,0.00904435]
["bitfinex","BTCUSD",1747768287737,0.37715168,105650.0,105640.0,0.00904435]
["bitfinex","BTCUSD",1747768288706,0.37419637,105650.0,105640.0,0.00904435]
["bitfinex","BTCUSD",1747768289994,0.43054465,105650.0,105640.0,0.00904435]
["bitfinex","BTCUSD",1747768290433,0.37419637,105650.0,105640.0,0.00904435]
["bitfinex","BTCUSD",1747768290669,0.0218858,105650.0,105640.0,0.21729816]
["bitfinex","BTCUSD",1747768290892,0.22065531,105650.0,105640.0,0.2078325]
["bitfinex","BTCUSD",1747768291143,0.21119037,105650.0,105640.0,0.02034979]
["bitfinex","BTCUSD",1747768291521,0.20823454,105650.0,105640.0,0.02034979]
["bitfinex","BTCUSD",1747768292441,0.20823454,105650.0,105640.0,0.20967201]
["bitfinex","BTCUSD",1747768293036,0.00946503,105650.0,105640.0,0.29823897]
["bitfinex","BTCUSD",1747768293261,0.22421597,105670.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1747768293262,0.25571597,105670.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1747768293490,0.2082144,105660.0,105650.0,0.21769912]
["bitfinex","BTCUSD",1747768293670,0.22714231,105660.0,105650.0,0.21769912]
["bitfinex","BTCUSD",1747768293909,0.0283917,105660.0,105650.0,0.57620805]
["bitfinex","BTCUSD",1747768294120,0.03785592,105660.0,105650.0,0.63960805]
["bitfinex","BTCUSD",1747768294524,0.23660662,105660.0,105650.0,0.60690805]
["bitfinex","BTCUSD",1747768294702,0.04732023,105660.0,105650.0,0.60690805]
["bitfinex","BTCUSD",1747768294908,0.03785592,105660.0,105650.0,0.60690805]
["bitfinex","BTCUSD",1747768295107,0.03785592,105660.0,105650.0,0.352182]
["bitfinex","BTCUSD",1747768295253,0.03785592,105660.0,105650.0,0.36348744]
["bitfinex","BTCUSD",1747768295461,0.03785592,105660.0,105650.0,0.24981867]
["bitfinex","BTCUSD",1747768295880,0.0283917,105660.0,105650.0,0.27821349]
["bitfinex","BTCUSD",1747768296083,0.21024182,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1747768296465,0.21970506,105670.0,105660.0,0.21767844]
["bitfinex","BTCUSD",1747768296738,0.21970506,105670.0,105660.0,0.22672279]
["bitfinex","BTCUSD",1747768297280,0.25280551,105670.0,105660.0,0.00904435]
["bitfinex","BTCUSD",1747768297492,0.27424254,105670.0,105660.0,0.00904435]
["bitfinex","BTCUSD",1747768298047,0.37255194,105670.0,105660.0,0.00904435]
["bitfinex","BTCUSD",1747768298258,0.37355194,105670.0,105660.0,0.00904435]
["bitfinex","BTCUSD",1747768298569,0.19875053,105660.0,105650.0,0.79084855]
["bitfinex","BTCUSD",1747768298967,0.36075993,105660.0,105650.0,0.02034979]
["bitfinex","BTCUSD",1747768299170,0.3637151,105660.0,105650.0,0.02034979]
["bitfinex","BTCUSD",1747768299388,0.3631551,105660.0,105650.0,0.02034979]
["bitfinex","BTCUSD",1747768299922,0.20825327,105640.0,105630.0,0.58341214]
["bitfinex","BTCUSD",1747768300188,0.19878815,105640.0,105630.0,0.57394701]
["bitfinex","BTCUSD",1747768300348,0.19878815,105640.0,105630.0,0.58341383]
["bitfinex","BTCUSD",1747768300552,0.18932222,105640.0,105630.0,0.57394701]
["bitfinex","BTCUSD",1747768300778,0.18932222,105640.0,105630.0,0.37513996]
["bitfinex","BTCUSD",1747768301155,0.18932222,105640.0,105630.0,0.03813996]
["bitfinex","BTCUSD",1747768301369,0.18932222,105640.0,105630.0,0.04113996]
["bitfinex","BTCUSD",1747768302137,0.18932222,105640.0,105630.0,0.2399471]
["bitfinex","BTCUSD",1747768302771,0.18932222,105640.0,105630.0,0.2369471]
["bitfinex","BTCUSD",1747768302972,0.18932222,105640.0,105630.0,0.03813996]
["bitfinex","BTCUSD",1747768303175,0.22052222,105640.0,105630.0,0.01204435]
["bitfinex","BTCUSD",1747768303297,0.22052222,105640.0,105630.0,0.20138449]
["bitfinex","BTCUSD",1747768303498,0.22052222,105640.0,105630.0,0.01204435]
["bitfinex","BTCUSD",1747768303696,0.25282222,105640.0,105630.0,0.01204435]
["bitfinex","BTCUSD",1747768303916,0.25282222,105640.0,105630.0,0.00904435]
["bitfinex","BTCUSD",1747768304163,0.25282222,105640.0,105630.0,0.01304435]
["bitfinex","BTCUSD",1747768304709,0.18932222,105640.0,105630.0,0.20238449]
["bitfinex","BTCUSD",1747768304979,0.18932222,105640.0,105630.0,0.25754243]
["bitfinex","BTCUSD",1747768305190,0.1987877,105640.0,105630.0,0.34854236]
["bitfinex","BTCUSD",1747768305379,0.01893123,105640.0,105630.0,0.34854236]
["bitfinex","BTCUSD",1747768305873,0.00946467,105650.0,105640.0,0.28031911]
["bitfinex","BTCUSD",1747768306080,0.21767906,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1747768306633,0.22714293,105660.0,105650.0,0.22716406]
["bitfinex","BTCUSD",1747768307041,0.21767906,105660.0,105650.0,0.22716406]
["bitfinex","BTCUSD",1747768307245,0.21867906,105660.0,105650.0,0.24751385]
["bitfinex","BTCUSD",1747768307443,0.1997507,105660.0,105650.0,0.20965409]
["bitfinex","BTCUSD",1747768307657,0.1997507,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1747768308023,0.1997507,105660.0,105640.0,0.47882567]
["bitfinex","BTCUSD",1747768308231,0.20823391,105650.0,105640.0,0.90666968]
["bitfinex","BTCUSD",1747768308429,0.22716424,105650.0,105640.0,0.73729462]
["bitfinex","BTCUSD",1747768308625,0.22716424,105650.0,105640.0,0.52449462]
["bitfinex","BTCUSD",1747768308829,0.22716424,105650.0,105640.0,0.53396046]
["bitfinex","BTCUSD",1747768309033,0.27243463,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747768309462,0.19878815,105640.0,105630.0,0.02986744]
["bitfinex","BTCUSD",1747768309663,0.26218815,105640.0,105630.0,0.02986744]
["bitfinex","BTCUSD",1747768309946,0.26218815,105640.0,105630.0,0.36986744]
["bitfinex","BTCUSD",1747768310093,0.26218815,105640.0,105630.0,0.44765022]
["bitfinex","BTCUSD",1747768310682,0.26127812,105640.0,105630.0,0.43457393]
["bitfinex","BTCUSD",1747768311132,0.35858752,105640.0,105630.0,0.01679115]
["bitfinex","BTCUSD",1747768311559,0.35858752,105640.0,105630.0,0.01879115]
["bitfinex","BTCUSD",1747768311905,0.19787812,105640.0,105630.0,0.01879115]
["bitfinex","BTCUSD",1747768312682,0.22867812,105640.0,105630.0,0.01879115]
["bitfinex","BTCUSD",1747768312872,0.22867812,105640.0,105630.0,0.01679115]
["bitfinex","BTCUSD",1747768313276,0.19787812,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1747768313463,0.19787812,105640.0,105630.0,0.03587912]
["bitfinex","BTCUSD",1747768313959,0.19880696,105630.0,105620.0,0.342]
["bitfinex","BTCUSD",1747768315161,0.19885443,105630.0,105620.0,0.344]
["bitfinex","BTCUSD",1747768315764,0.20832116,105630.0,105620.0,0.55229324]
["bitfinex","BTCUSD",1747768315971,0.20832116,105630.0,105620.0,0.61359324]
["bitfinex","BTCUSD",1747768316222,0.20832116,105630.0,105620.0,0.61559324]
["bitfinex","BTCUSD",1747768316433,0.20832116,105630.0,105620.0,0.71290264]
["bitfinex","BTCUSD",1747768316621,4.747e-05,105630.0,105620.0,0.83447309]
["bitfinex","BTCUSD",1747768316819,4.747e-05,105630.0,105620.0,1.34555509]
["bitfinex","BTCUSD",1747768317221,4.747e-05,105630.0,105620.0,1.39555509]
["bitfinex","BTCUSD",1747768317421,4.747e-05,105630.0,105620.0,1.39209138]
["bitfinex","BTCUSD",1747768317623,4.747e-05,105630.0,105620.0,1.14126138]
["bitfinex","BTCUSD",1747768318264,0.01898022,105630.0,105620.0,0.89954938]
["bitfinex","BTCUSD",1747768318672,0.02844677,105630.0,105620.0,1.42610938]
["bitfinex","BTCUSD",1747768318844,0.01898022,105630.0,105620.0,1.42610938]
["bitfinex","BTCUSD",1747768319652,0.00951376,105630.0,105620.0,1.42610938]
["bitfinex","BTCUSD",1747768320484,0.00951376,105630.0,105620.0,0.89954938]
["bitfinex","BTCUSD",1747768320685,0.00951376,105630.0,105620.0,1.42606938]
["bitfinex","BTCUSD",1747768320863,0.00951376,105630.0,105620.0,1.42004541]
["bitfinex","BTCUSD",1747768321832,4.747e-05,105630.0,105620.0,1.42004541]
["bitfinex","BTCUSD",1747768323248,4.747e-05,105630.0,105620.0,1.40525163]
["bitfinex","BTCUSD",1747768324772,4.747e-05,105630.0,105620.0,0.87873163]
["bitfinex","BTCUSD",1747768324981,0.00951367,105630.0,105620.0,1.40525163]
["bitfinex","BTCUSD",1747768325197,4.747e-05,105630.0,105620.0,1.40525163]
["bitfinex","BTCUSD",1747768325395,0.01898031,105630.0,105620.0,0.87873163]
["bitfinex","BTCUSD",1747768325678,0.20832036,105630.0,105620.0,0.71065496]
["bitfinex","BTCUSD",1747768325936,0.22725409,105630.0,105620.0,0.81671811]
["bitfinex","BTCUSD",1747768326156,0.25845409,105630.0,105620.0,0.83565319]
["bitfinex","BTCUSD",1747768326402,0.22725409,105630.0,105620.0,0.83565319]
["bitfinex","BTCUSD",1747768326611,0.22725409,105630.0,105620.0,0.62281319]
["bitfinex","BTCUSD",1747768326812,0.22725409,105630.0,105620.0,0.83565319]
["bitfinex","BTCUSD",1747768327021,0.22725409,105630.0,105620.0,0.84512055]
["bitfinex","BTCUSD",1747768327539,0.22725409,105630.0,105620.0,0.86021421]
["bitfinex","BTCUSD",1747768327773,0.22725409,105630.0,105620.0,0.85074685]
["bitfinex","BTCUSD",1747768327973,0.2177878,105630.0,105620.0,0.61897177]
["bitfinex","BTCUSD",1747768329468,0.2177878,105630.0,105620.0,0.7257488]
["bitfinex","BTCUSD",1747768329675,0.19885461,105630.0,105620.0,0.83181195]
["bitfinex","BTCUSD",1747768329880,0.22078761,105630.0,105620.0,0.83181195]
["bitfinex","BTCUSD",1747768330531,0.25308761,105630.0,105620.0,0.37014598]
["bitfinex","BTCUSD",1747768330757,0.25308761,105630.0,105620.0,0.55950405]
["bitfinex","BTCUSD",1747768331209,0.22078761,105630.0,105620.0,0.55950405]
["bitfinex","BTCUSD",1747768331404,0.22078761,105630.0,105620.0,0.56897195]
["bitfinex","BTCUSD",1747768332027,0.22078761,105630.0,105620.0,0.66628135]
["bitfinex","BTCUSD",1747768332607,0.22078761,105630.0,105620.0,0.67574916]
["bitfinex","BTCUSD",1747768332832,4.747e-05,105630.0,105620.0,0.69468397]
["bitfinex","BTCUSD",1747768333042,4.747e-05,105630.0,105620.0,0.75778397]
["bitfinex","BTCUSD",1747768333265,4.747e-05,105630.0,105620.0,0.85509337]
["bitfinex","BTCUSD",1747768333508,4.747e-05,105630.0,105620.0,1.55892422]
["bitfinex","BTCUSD",1747768333721,4.747e-05,105630.0,105620.0,1.57300722]
["bitfinex","BTCUSD",1747768333978,4.747e-05,105630.0,105620.0,1.55791356]
["bitfinex","BTCUSD",1747768335390,0.01898013,105630.0,105620.0,0.90454056]
["bitfinex","BTCUSD",1747768335599,0.0379135,105630.0,105620.0,0.72959031]
["bitfinex","BTCUSD",1747768335813,0.22725444,105630.0,105620.0,0.62281382]
["bitfinex","BTCUSD",1747768335983,0.26952143,105630.0,105620.0,0.40505232]
["bitfinex","BTCUSD",1747768336397,0.26952143,105630.0,105620.0,0.59441039]
["bitfinex","BTCUSD",1747768336753,0.26952143,105630.0,105620.0,0.6038782]
["bitfinex","BTCUSD",1747768337183,0.26952143,105630.0,105620.0,0.61897878]
["bitfinex","BTCUSD",1747768337594,0.20832143,105630.0,105620.0,0.6789593]
["bitfinex","BTCUSD",1747768337798,0.00951385,105630.0,105620.0,0.75042657]
["bitfinex","BTCUSD",1747768338114,0.00951393,105630.0,105620.0,0.84773597]
["bitfinex","BTCUSD",1747768338528,0.01898057,105630.0,105620.0,0.84773597]
["bitfinex","BTCUSD",1747768338742,4.747e-05,105630.0,105620.0,0.84773597]
["bitfinex","BTCUSD",1747768338961,0.00951367,105630.0,105620.0,0.84773597]
["bitfinex","BTCUSD",1747768339197,4.747e-05,105630.0,105620.0,0.84773597]
["bitfinex","BTCUSD",1747768339957,4.747e-05,105630.0,105620.0,0.83263539]
["bitfinex","BTCUSD",1747768340165,4.747e-05,105630.0,105620.0,0.84717624]
["bitfinex","BTCUSD",1747768340980,4.747e-05,105630.0,105620.0,1.99085324]
["bitfinex","BTCUSD",1747768341196,4.747e-05,105630.0,105620.0,1.66398824]
["bitfinex","BTCUSD",1747768341420,4.747e-05,105630.0,105620.0,1.50238824]
["bitfinex","BTCUSD",1747768342234,4.747e-05,105630.0,105620.0,1.29672424]
["bitfinex","BTCUSD",1747768343711,4.747e-05,105630.0,105620.0,1.61040424]
["bitfinex","BTCUSD",1747768346197,4.747e-05,105630.0,105620.0,1.26924024]
["bitfinex","BTCUSD",1747768348015,4.747e-05,105630.0,105620.0,1.16085624]
["bitfinex","BTCUSD",1747768348599,4.747e-05,105630.0,105620.0,1.12955624]
["bitfinex","BTCUSD",1747768348946,4.747e-05,105630.0,105620.0,1.34239624]
["bitfinex","BTCUSD",1747768349137,4.747e-05,105630.0,105620.0,1.29715539]
["bitfinex","BTCUSD",1747768350732,4.747e-05,105630.0,105620.0,2.82429224]
["bitfinex","BTCUSD",1747768350961,4.747e-05,105630.0,105620.0,2.74303324]
["bitfinex","BTCUSD",1747768351326,4.747e-05,105630.0,105620.0,2.08454124]
["bitfinex","BTCUSD",1747768351526,0.01893087,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1747768351733,0.02839662,105640.0,105630.0,0.3151394]
["bitfinex","BTCUSD",1747768352266,0.01893087,105640.0,105630.0,0.3151394]
["bitfinex","BTCUSD",1747768352597,0.02839653,105640.0,105630.0,0.3151394]
["bitfinex","BTCUSD",1747768352782,0.02839653,105640.0,105630.0,0.33930075]
["bitfinex","BTCUSD",1747768352934,0.27860135,105650.0,105640.0,0.54825381]
["bitfinex","BTCUSD",1747768353140,0.27860135,105650.0,105640.0,0.63700919]
["bitfinex","BTCUSD",1747768353686,0.00946467,105650.0,105640.0,0.63700919]
["bitfinex","BTCUSD",1747768353839,0.22716316,105650.0,105640.0,0.62754353]
["bitfinex","BTCUSD",1747768354041,0.27223409,105650.0,105640.0,0.42875538]
["bitfinex","BTCUSD",1747768354471,0.27423409,105650.0,105640.0,0.4378077]
["bitfinex","BTCUSD",1747768354871,0.27423409,105650.0,105640.0,0.34905232]
["bitfinex","BTCUSD",1747768355078,0.45052668,105650.0,105640.0,0.00889056]
["bitfinex","BTCUSD",1747768355282,0.7878673,105650.0,105640.0,0.00889056]
["bitfinex","BTCUSD",1747768355503,0.26178815,105640.0,105630.0,0.01519896]
["bitfinex","BTCUSD",1747768355666,1.23150126,105640.0,105630.0,0.01519896]
["bitfinex","BTCUSD",1747768355859,0.19880696,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768356054,0.43809955,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768356732,0.36207199,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768357148,0.67391199,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768357915,0.67503242,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768358126,0.67403242,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768358325,0.67603242,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768358497,0.67803242,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768359897,0.03927606,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747768360093,0.03927606,105630.0,105620.0,0.0114679]
["bitfinex","BTCUSD",1747768360094,0.22481586,105630.0,105620.0,0.0114679]
["bitfinex","BTCUSD",1747768360480,0.0260089,105630.0,105620.0,0.22214548]
["bitfinex","BTCUSD",1747768360660,0.03252,105630.0,105620.0,0.22214548]
["bitfinex","BTCUSD",1747768360816,0.04198682,105630.0,105620.0,0.22922841]
["bitfinex","BTCUSD",1747768361269,0.23132758,105630.0,105620.0,0.21976114]
["bitfinex","BTCUSD",1747768361479,0.22186103,105630.0,105620.0,0.21976114]
["bitfinex","BTCUSD",1747768362212,0.22186103,105630.0,105620.0,0.71847054]
["bitfinex","BTCUSD",1747768362213,0.00412043,105630.0,105620.0,0.71847054]
["bitfinex","BTCUSD",1747768362417,0.00412043,105630.0,105620.0,0.72793781]
["bitfinex","BTCUSD",1747768362568,0.00412043,105630.0,105620.0,1.15166806]
["bitfinex","BTCUSD",1747768362992,0.00412043,105630.0,105620.0,2.07293906]
["bitfinex","BTCUSD",1747768363204,0.00212043,105630.0,105620.0,1.89765706]
["bitfinex","BTCUSD",1747768363410,0.00012043,105630.0,105620.0,1.50876606]
["bitfinex","BTCUSD",1747768363611,0.00012043,105630.0,105620.0,1.50976606]
["bitfinex","BTCUSD",1747768363805,0.00012043,105630.0,105620.0,1.51076606]
["bitfinex","BTCUSD",1747768364427,0.00012043,105630.0,105620.0,1.56076606]
["bitfinex","BTCUSD",1747768364845,0.00012043,105630.0,105620.0,1.35957406]
["bitfinex","BTCUSD",1747768367754,0.00012043,105630.0,105620.0,1.36861118]
["bitfinex","BTCUSD",1747768373184,0.00012043,105630.0,105620.0,1.58145118]
["bitfinex","BTCUSD",1747768378416,0.11477788,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1747768378622,0.11486781,105650.0,105640.0,0.63431708]
["bitfinex","BTCUSD",1747768378821,0.10540278,105650.0,105640.0,0.63431708]
["bitfinex","BTCUSD",1747768379023,0.10540278,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1747768379619,0.10940278,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1747768379829,0.10940278,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747768380039,0.11886772,105650.0,105640.0,0.24864207]
["bitfinex","BTCUSD",1747768380772,0.11886772,105650.0,105640.0,0.25751251]
["bitfinex","BTCUSD",1747768380971,0.04284016,105650.0,105640.0,0.25751251]
["bitfinex","BTCUSD",1747768381571,0.04284016,105650.0,105640.0,0.25736554]
["bitfinex","BTCUSD",1747768382532,0.07354016,105650.0,105640.0,0.25736554]
["bitfinex","BTCUSD",1747768382962,0.07354007,105650.0,105640.0,0.25736554]
["bitfinex","BTCUSD",1747768383285,0.04284007,105650.0,105640.0,0.25736554]
["bitfinex","BTCUSD",1747768384664,0.00509711,105650.0,105640.0,0.59736554]
["bitfinex","BTCUSD",1747768385643,0.0437627,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747768385765,0.25200532,105670.0,105660.0,0.26026799]
["bitfinex","BTCUSD",1747768385971,0.28490532,105670.0,105660.0,0.25080412]
["bitfinex","BTCUSD",1747768386352,0.27544262,105670.0,105660.0,0.25080421]
["bitfinex","BTCUSD",1747768386588,0.27544262,105670.0,105660.0,0.26930529]
["bitfinex","BTCUSD",1747768387115,0.27544262,105670.0,105660.0,0.22125178]
["bitfinex","BTCUSD",1747768387354,0.27544262,105670.0,105660.0,0.21671874]
["bitfinex","BTCUSD",1747768387809,0.27544262,105670.0,105660.0,0.23564674]
["bitfinex","BTCUSD",1747768388035,0.27544262,105670.0,105660.0,0.20725495]
["bitfinex","BTCUSD",1747768388517,0.27544262,105670.0,105660.0,0.20525495]
["bitfinex","BTCUSD",1747768388750,0.26597938,105670.0,105660.0,0.20625504]
["bitfinex","BTCUSD",1747768388981,0.26597938,105670.0,105660.0,0.20614464]
["bitfinex","BTCUSD",1747768389209,0.26597938,105670.0,105660.0,0.21660886]
["bitfinex","BTCUSD",1747768389723,0.04066387,105660.0,105650.0,0.51734194]
["bitfinex","BTCUSD",1747768389936,0.04066387,105660.0,105650.0,0.57095753]
["bitfinex","BTCUSD",1747768390152,0.00946387,105660.0,105650.0,0.57082331]
["bitfinex","BTCUSD",1747768390616,0.01892792,105660.0,105650.0,0.57082331]
["bitfinex","BTCUSD",1747768391294,0.0283917,105660.0,105650.0,0.57082331]
["bitfinex","BTCUSD",1747768391504,0.0283917,105660.0,105650.0,0.57063177]
["bitfinex","BTCUSD",1747768391972,0.0283917,105660.0,105650.0,0.57263177]
["bitfinex","BTCUSD",1747768392190,0.01892729,105660.0,105650.0,0.57263177]
["bitfinex","BTCUSD",1747768392591,0.02839116,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768392797,0.01892729,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768393237,0.02839125,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768393397,0.00946351,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768393570,0.0189272,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768393774,0.02839107,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768393979,0.0189272,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768394227,0.02839107,105660.0,105650.0,0.57545704]
["bitfinex","BTCUSD",1747768395044,0.05859205,105660.0,105650.0,0.53130666]
["bitfinex","BTCUSD",1747768395658,0.25734275,105660.0,105650.0,0.53130666]
["bitfinex","BTCUSD",1747768396136,0.25734275,105660.0,105650.0,0.52184208]
["bitfinex","BTCUSD",1747768396323,0.25734275,105660.0,105650.0,0.53113345]
["bitfinex","BTCUSD",1747768396501,0.25734275,105660.0,105650.0,0.54059812]
["bitfinex","BTCUSD",1747768396681,0.25734275,105660.0,105650.0,0.63790752]
["bitfinex","BTCUSD",1747768397506,0.25734275,105660.0,105650.0,0.63676656]
["bitfinex","BTCUSD",1747768397717,0.06805636,105660.0,105650.0,0.63676656]
["bitfinex","BTCUSD",1747768397926,0.25734275,105660.0,105650.0,0.64623114]
["bitfinex","BTCUSD",1747768400042,0.25734275,105660.0,105650.0,0.63676656]
["bitfinex","BTCUSD",1747768400469,0.25734275,105660.0,105650.0,0.61783713]
["bitfinex","BTCUSD",1747768400953,0.25749853,105660.0,105650.0,0.62159563]
["bitfinex","BTCUSD",1747768401134,0.2705707,105660.0,105650.0,0.36004802]
["bitfinex","BTCUSD",1747768402733,0.2705707,105660.0,105650.0,0.36910968]
["bitfinex","BTCUSD",1747768404227,0.2705707,105660.0,105650.0,0.37010968]
["bitfinex","BTCUSD",1747768404438,0.2705707,105660.0,105650.0,0.3814377]
["bitfinex","BTCUSD",1747768404632,0.2705707,105660.0,105650.0,0.570742]
["bitfinex","BTCUSD",1747768404850,0.26110648,105660.0,105650.0,0.570742]
["bitfinex","BTCUSD",1747768405050,0.26110648,105660.0,105650.0,0.3814377]
["bitfinex","BTCUSD",1747768405672,0.26110648,105660.0,105650.0,0.570742]
["bitfinex","BTCUSD",1747768405993,0.26110648,105660.0,105650.0,0.3814377]
["bitfinex","BTCUSD",1747768409838,0.26110648,105660.0,105650.0,0.570742]
["bitfinex","BTCUSD",1747768410049,0.26110648,105660.0,105650.0,0.3814377]
["bitfinex","BTCUSD",1747768410287,0.26110648,105660.0,105650.0,0.570742]
["bitfinex","BTCUSD",1747768410501,0.26110648,105660.0,105650.0,0.58020712]
["bitfinex","BTCUSD",1747768410966,0.26110648,105660.0,105650.0,0.6703799]
["bitfinex","BTCUSD",1747768411233,0.26110648,105660.0,105650.0,0.66091487]
["bitfinex","BTCUSD",1747768411484,0.26110648,105660.0,105650.0,0.58020712]
["bitfinex","BTCUSD",1747768412420,0.26110648,105660.0,105650.0,0.58020703]
["bitfinex","BTCUSD",1747768413694,0.26110648,105660.0,105650.0,0.56887901]
["bitfinex","BTCUSD",1747768414743,0.26110648,105660.0,105650.0,0.37010968]
["bitfinex","BTCUSD",1747768414881,0.26110648,105660.0,105650.0,0.55941398]
["bitfinex","BTCUSD",1747768415293,0.26110648,105660.0,105650.0,0.56887919]
["bitfinex","BTCUSD",1747768415916,0.26110648,105660.0,105650.0,0.57834431]
["bitfinex","BTCUSD",1747768417487,0.26110648,105660.0,105650.0,0.56887919]
["bitfinex","BTCUSD",1747768417699,0.26110648,105660.0,105650.0,0.57834431]
["bitfinex","BTCUSD",1747768418894,0.26110648,105660.0,105650.0,0.58780934]
["bitfinex","BTCUSD",1747768422410,0.26110648,105660.0,105650.0,0.57834431]
["bitfinex","BTCUSD",1747768424440,0.19890648,105660.0,105650.0,0.58780916]
["bitfinex","BTCUSD",1747768424706,0.00015578,105660.0,105650.0,0.9511021]
["bitfinex","BTCUSD",1747768424923,0.00204749,105670.0,105660.0,0.62317826]
["bitfinex","BTCUSD",1747768425155,0.00204749,105670.0,105660.0,0.72048766]
["bitfinex","BTCUSD",1747768425574,0.0209728,105670.0,105660.0,0.72048766]
["bitfinex","BTCUSD",1747768425783,0.03043559,105670.0,105660.0,0.81779706]
["bitfinex","BTCUSD",1747768426216,0.03043559,105670.0,105660.0,0.82872204]
["bitfinex","BTCUSD",1747768426449,0.03043559,105670.0,105660.0,0.8377837]
["bitfinex","BTCUSD",1747768426627,0.03989856,105670.0,105660.0,0.8377837]
["bitfinex","BTCUSD",1747768426831,0.03043559,105670.0,105660.0,0.8377837]
["bitfinex","BTCUSD",1747768427054,0.03043559,105670.0,105660.0,0.83765487]
["bitfinex","BTCUSD",1747768427259,0.0209728,105670.0,105660.0,0.83765487]
["bitfinex","BTCUSD",1747768427461,0.03043568,105670.0,105660.0,0.83765487]
["bitfinex","BTCUSD",1747768428101,0.03043568,105670.0,105660.0,0.83693585]
["bitfinex","BTCUSD",1747768428305,0.03043577,105670.0,105660.0,0.83693585]
["bitfinex","BTCUSD",1747768428526,0.03043577,105670.0,105660.0,0.85203754]
["bitfinex","BTCUSD",1747768428708,0.03043577,105670.0,105660.0,0.85131836]
["bitfinex","BTCUSD",1747768428914,0.03058808,105670.0,105660.0,0.85131836]
["bitfinex","BTCUSD",1747768429343,0.03058808,105670.0,105660.0,0.85059918]
["bitfinex","BTCUSD",1747768430064,0.02112511,105670.0,105660.0,0.85059918]
["bitfinex","BTCUSD",1747768430286,0.01424511,105670.0,105660.0,0.85059918]
["bitfinex","BTCUSD",1747768430458,0.02370808,105670.0,105660.0,0.85059918]
["bitfinex","BTCUSD",1747768432151,0.00015231,105670.0,105660.0,0.85059918]
["bitfinex","BTCUSD",1747768432367,0.04619272,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1747768432682,0.25482293,105690.0,105680.0,0.26668864]
["bitfinex","BTCUSD",1747768432858,0.25482356,105690.0,105680.0,0.28706354]
["bitfinex","BTCUSD",1747768433062,0.04666728,105690.0,105680.0,0.63652544]
["bitfinex","BTCUSD",1747768433307,0.01145921,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747768433557,0.22917737,105710.0,105700.0,0.42089576]
["bitfinex","BTCUSD",1747768433768,0.22917737,105710.0,105700.0,0.46584275]
["bitfinex","BTCUSD",1747768433972,0.22917737,105710.0,105700.0,0.38924791]
["bitfinex","BTCUSD",1747768434178,0.21971816,105710.0,105700.0,0.40816892]
["bitfinex","BTCUSD",1747768434385,0.21971816,105710.0,105700.0,0.41723058]
["bitfinex","BTCUSD",1747768434589,0.00314242,105710.0,105700.0,0.83945089]
["bitfinex","BTCUSD",1747768434790,0.02206093,105710.0,105700.0,0.83945089]
["bitfinex","BTCUSD",1747768434993,0.02206093,105710.0,105700.0,0.93676029]
["bitfinex","BTCUSD",1747768435211,0.00214242,105710.0,105700.0,0.95130114]
["bitfinex","BTCUSD",1747768435428,0.26176059,105730.0,105720.0,0.53863772]
["bitfinex","BTCUSD",1747768435609,0.06314147,105730.0,105720.0,1.0783948]
["bitfinex","BTCUSD",1747768435846,0.07259934,105730.0,105720.0,1.08785312]
["bitfinex","BTCUSD",1747768436028,0.03476876,105730.0,105720.0,1.18516252]
["bitfinex","BTCUSD",1747768436274,0.03476876,105730.0,105720.0,1.34717192]
["bitfinex","BTCUSD",1747768436535,0.09662274,105750.0,105740.0,0.54805704]
["bitfinex","BTCUSD",1747768436770,0.30480231,105750.0,105740.0,0.84866964]
["bitfinex","BTCUSD",1747768436986,0.3142592,105750.0,105740.0,0.80986871]
["bitfinex","BTCUSD",1747768437217,0.03996563,105750.0,105740.0,0.77973055]
["bitfinex","BTCUSD",1747768437459,0.23854718,105750.0,105740.0,0.77973073]
["bitfinex","BTCUSD",1747768437679,0.22909164,105750.0,105740.0,0.77027402]
["bitfinex","BTCUSD",1747768438147,0.22909164,105750.0,105740.0,0.78879239]
["bitfinex","BTCUSD",1747768438361,0.22909164,105750.0,105740.0,0.87333058]
["bitfinex","BTCUSD",1747768438581,0.21963601,105750.0,105740.0,0.86387387]
["bitfinex","BTCUSD",1747768439301,0.21963601,105750.0,105740.0,0.77933577]
["bitfinex","BTCUSD",1747768439825,0.21963601,105750.0,105740.0,0.43933577]
["bitfinex","BTCUSD",1747768440012,0.21963601,105750.0,105740.0,0.43027411]
["bitfinex","BTCUSD",1747768440236,0.00214239,105750.0,105740.0,0.55158107]
["bitfinex","BTCUSD",1747768440455,0.03338098,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1747768440689,0.002,105770.0,105760.0,0.24907244]
["bitfinex","BTCUSD",1747768440887,0.002,105770.0,105760.0,0.37878976]
["bitfinex","BTCUSD",1747768441142,0.002,105770.0,105760.0,0.89762976]
["bitfinex","BTCUSD",1747768441346,0.002,105770.0,105760.0,0.91217061]
["bitfinex","BTCUSD",1747768441771,0.002,105770.0,105760.0,0.9211457]
["bitfinex","BTCUSD",1747768441977,0.002,105770.0,105760.0,1.00568389]
["bitfinex","BTCUSD",1747768442580,0.002,105770.0,105760.0,0.48684389]
["bitfinex","BTCUSD",1747768442788,0.002,105770.0,105760.0,1.00568389]
["bitfinex","BTCUSD",1747768443139,0.002,105770.0,105760.0,1.00564389]
["bitfinex","BTCUSD",1747768443784,0.00206,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1747768444024,0.00220237,105790.0,105780.0,0.47406667]
["bitfinex","BTCUSD",1747768444193,0.00220237,105790.0,105780.0,0.58572901]
["bitfinex","BTCUSD",1747768444375,0.00220237,105790.0,105780.0,0.57118816]
["bitfinex","BTCUSD",1747768445082,0.01165434,105790.0,105780.0,0.57118816]
["bitfinex","BTCUSD",1747768445283,0.03055873,105790.0,105780.0,0.57118816]
["bitfinex","BTCUSD",1747768445433,0.03055864,105790.0,105780.0,0.57118816]
["bitfinex","BTCUSD",1747768445817,0.21961331,105790.0,105780.0,0.19852514]
["bitfinex","BTCUSD",1747768445997,0.18908953,105770.0,105760.0,0.52910741]
["bitfinex","BTCUSD",1747768446206,0.00945492,105760.0,105750.0,1.13503682]
["bitfinex","BTCUSD",1747768446401,0.00945465,105760.0,105750.0,1.13503682]
["bitfinex","BTCUSD",1747768446613,0.00017407,105770.0,105760.0,0.21747226]
["bitfinex","BTCUSD",1747768446823,0.00962792,105770.0,105760.0,0.31478166]
["bitfinex","BTCUSD",1747768447033,0.01908194,105770.0,105760.0,0.31478166]
["bitfinex","BTCUSD",1747768447528,0.02853614,105770.0,105760.0,0.21747226]
["bitfinex","BTCUSD",1747768447730,0.01908194,105770.0,105760.0,0.21747226]
["bitfinex","BTCUSD",1747768447905,0.02853614,105770.0,105760.0,0.21747226]
["bitfinex","BTCUSD",1747768448116,0.00017407,105770.0,105760.0,0.55947226]
["bitfinex","BTCUSD",1747768448311,0.00962783,105770.0,105760.0,0.55947226]
["bitfinex","BTCUSD",1747768448551,0.00962783,105770.0,105760.0,0.57501311]
["bitfinex","BTCUSD",1747768448794,0.00017407,105770.0,105760.0,0.76963191]
["bitfinex","BTCUSD",1747768449002,0.00017407,105770.0,105760.0,1.55843491]
["bitfinex","BTCUSD",1747768449430,0.00962792,105770.0,105760.0,0.56992781]
["bitfinex","BTCUSD",1747768449640,0.03799017,105770.0,105760.0,0.56992781]
["bitfinex","BTCUSD",1747768449841,0.02853588,105770.0,105760.0,0.56992781]
["bitfinex","BTCUSD",1747768450069,0.03799017,105770.0,105760.0,0.78252781]
["bitfinex","BTCUSD",1747768450479,0.2365339,105770.0,105760.0,0.55101806]
["bitfinex","BTCUSD",1747768450687,0.02853614,105770.0,105760.0,1.08856817]
["bitfinex","BTCUSD",1747768450861,0.23653434,105770.0,105760.0,1.09802291]
["bitfinex","BTCUSD",1747768451090,0.23653487,105770.0,105760.0,1.09802291]
["bitfinex","BTCUSD",1747768451717,0.01908177,105770.0,105760.0,1.22683231]
["bitfinex","BTCUSD",1747768451926,0.01908177,105770.0,105760.0,1.19533231]
["bitfinex","BTCUSD",1747768452135,0.00017407,105770.0,105760.0,1.19533231]
["bitfinex","BTCUSD",1747768452356,0.00017407,105770.0,105760.0,2.40167356]
["bitfinex","BTCUSD",1747768452806,0.00017407,105770.0,105760.0,2.30655756]
["bitfinex","BTCUSD",1747768453011,0.00017407,105770.0,105760.0,2.24917556]
["bitfinex","BTCUSD",1747768453234,0.00017407,105770.0,105760.0,2.24817556]
["bitfinex","BTCUSD",1747768453458,0.00220237,105790.0,105780.0,0.55743131]
["bitfinex","BTCUSD",1747768453683,0.00220237,105790.0,105780.0,0.84657256]
["bitfinex","BTCUSD",1747768453906,0.00515376,105790.0,105780.0,0.84657256]
["bitfinex","BTCUSD",1747768454141,0.00515376,105790.0,105780.0,0.90887256]
["bitfinex","BTCUSD",1747768454358,0.00515376,105790.0,105780.0,1.00618196]
["bitfinex","BTCUSD",1747768454585,0.00220237,105790.0,105780.0,1.00618196]
["bitfinex","BTCUSD",1747768455025,0.00220237,105790.0,105780.0,0.95281386]
["bitfinex","BTCUSD",1747768455874,0.00220237,105790.0,105780.0,1.01451386]
["bitfinex","BTCUSD",1747768456198,0.00220237,105790.0,105780.0,1.05479629]
["bitfinex","BTCUSD",1747768456631,0.00220237,105790.0,105780.0,1.05466787]
["bitfinex","BTCUSD",1747768456878,0.00220237,105790.0,105780.0,0.89312809]
["bitfinex","BTCUSD",1747768457085,0.00220237,105790.0,105780.0,1.62560675]
["bitfinex","BTCUSD",1747768457724,0.00220237,105790.0,105780.0,1.65016338]
["bitfinex","BTCUSD",1747768457929,0.00220237,105790.0,105780.0,1.62560675]
["bitfinex","BTCUSD",1747768458100,0.00220237,105790.0,105780.0,1.59986517]
["bitfinex","BTCUSD",1747768458417,0.00220237,105790.0,105780.0,1.62557658]
["bitfinex","BTCUSD",1747768458621,0.00220237,105790.0,105780.0,1.47378017]
["bitfinex","BTCUSD",1747768458843,0.00220237,105790.0,105780.0,1.06208017]
["bitfinex","BTCUSD",1747768459588,0.00220237,105790.0,105780.0,1.02514417]
["bitfinex","BTCUSD",1747768460447,0.20070821,105790.0,105780.0,0.3489319]
["bitfinex","BTCUSD",1747768460652,0.2806134,105790.0,105780.0,0.21691062]
["bitfinex","BTCUSD",1747768460859,0.2806134,105790.0,105780.0,0.22636384]
["bitfinex","BTCUSD",1747768461087,0.28072194,105790.0,105780.0,0.22636402]
["bitfinex","BTCUSD",1747768461282,0.28072194,105790.0,105780.0,0.58527037]
["bitfinex","BTCUSD",1747768461518,0.09166727,105790.0,105780.0,0.58527019]
["bitfinex","BTCUSD",1747768461861,0.02121512,105790.0,105780.0,0.57581724]
["bitfinex","BTCUSD",1747768462046,0.21972141,105790.0,105780.0,0.63527037]
["bitfinex","BTCUSD",1747768462254,0.04012022,105790.0,105780.0,0.58526974]
["bitfinex","BTCUSD",1747768463224,0.04012022,105790.0,105780.0,0.59658298]
["bitfinex","BTCUSD",1747768464510,0.03066763,105790.0,105780.0,0.59758298]
["bitfinex","BTCUSD",1747768464717,0.03361878,105790.0,105780.0,0.59758298]
["bitfinex","BTCUSD",1747768465127,0.22267256,105790.0,105780.0,0.58813003]
["bitfinex","BTCUSD",1747768465338,0.04307137,105790.0,105780.0,0.59758298]
["bitfinex","BTCUSD",1747768465560,0.03361878,105790.0,105780.0,0.59758298]
["bitfinex","BTCUSD",1747768465767,0.22267256,105790.0,105780.0,0.59758298]
["bitfinex","BTCUSD",1747768465973,0.23212515,105790.0,105780.0,0.59758298]
["bitfinex","BTCUSD",1747768466221,0.04307137,105790.0,105780.0,0.59758298]
["bitfinex","BTCUSD",1747768466424,0.02416627,105790.0,105780.0,0.69489238]
["bitfinex","BTCUSD",1747768466595,0.01176288,105790.0,105780.0,0.69489238]
["bitfinex","BTCUSD",1747768466822,0.02121503,105790.0,105780.0,0.69489238]
["bitfinex","BTCUSD",1747768467022,0.03066727,105790.0,105780.0,0.60137143]
["bitfinex","BTCUSD",1747768467365,0.0495722,105790.0,105780.0,0.60137143]
["bitfinex","BTCUSD",1747768467848,0.2386266,105790.0,105780.0,0.60137143]
["bitfinex","BTCUSD",1747768468068,0.08157282,105790.0,105780.0,0.60137143]
["bitfinex","BTCUSD",1747768468270,0.08452397,105790.0,105780.0,0.60137143]
["bitfinex","BTCUSD",1747768468478,0.08452397,105790.0,105780.0,0.58626974]
["bitfinex","BTCUSD",1747768469217,0.08157282,105790.0,105780.0,0.58626974]
["bitfinex","BTCUSD",1747768469547,0.2706266,105790.0,105780.0,0.58626974]
["bitfinex","BTCUSD",1747768469851,0.08157282,105790.0,105780.0,0.58626974]
["bitfinex","BTCUSD",1747768470373,0.08157282,105790.0,105780.0,0.68357914]
["bitfinex","BTCUSD",1747768470592,0.26117489,105790.0,105780.0,0.77043044]
["bitfinex","BTCUSD",1747768470811,0.29367489,105790.0,105780.0,0.77043044]
["bitfinex","BTCUSD",1747768471015,0.29367489,105790.0,105780.0,0.77988375]
["bitfinex","BTCUSD",1747768471428,0.27476996,105790.0,105780.0,0.3499319]
["bitfinex","BTCUSD",1747768471635,0.27476996,105790.0,105780.0,0.54845704]
["bitfinex","BTCUSD",1747768471849,0.27476996,105790.0,105780.0,0.3499319]
["bitfinex","BTCUSD",1747768472061,0.27476996,105790.0,105780.0,0.53900355]
["bitfinex","BTCUSD",1747768472278,0.27476996,105790.0,105780.0,0.54845713]
["bitfinex","BTCUSD",1747768472497,0.27476996,105790.0,105780.0,0.3499319]
["bitfinex","BTCUSD",1747768472678,0.26826869,105790.0,105780.0,0.3499319]
["bitfinex","BTCUSD",1747768473127,0.26826869,105790.0,105780.0,0.54845713]
["bitfinex","BTCUSD",1747768473529,0.26826869,105790.0,105780.0,0.55791062]
["bitfinex","BTCUSD",1747768474370,0.26826869,105790.0,105780.0,0.35938548]
["bitfinex","BTCUSD",1747768474578,0.26826869,105790.0,105780.0,0.54845713]
["bitfinex","BTCUSD",1747768474912,0.26826869,105790.0,105780.0,0.35938548]
["bitfinex","BTCUSD",1747768475119,0.26826869,105790.0,105780.0,0.3499319]
["bitfinex","BTCUSD",1747768475340,0.26826869,105790.0,105780.0,0.35938548]
["bitfinex","BTCUSD",1747768475552,0.26531737,105790.0,105780.0,0.3499319]
["bitfinex","BTCUSD",1747768476396,0.36262677,105790.0,105780.0,0.02498658]
["bitfinex","BTCUSD",1747768476597,0.38910935,105790.0,105780.0,0.02498658]
["bitfinex","BTCUSD",1747768477526,0.39206122,105790.0,105780.0,0.02498658]
["bitfinex","BTCUSD",1747768477730,0.39206122,105790.0,105780.0,0.0099319]
["bitfinex","BTCUSD",1747768477958,0.48937062,105790.0,105780.0,0.0099319]
["bitfinex","BTCUSD",1747768478369,0.70189062,105790.0,105780.0,0.0099319]
["bitfinex","BTCUSD",1747768480334,0.60458122,105790.0,105780.0,0.0099319]
["bitfinex","BTCUSD",1747768481771,0.6185146,105790.0,105780.0,0.0099319]
["bitfinex","BTCUSD",1747768483383,0.6185146,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747768483595,0.59203202,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747768491282,0.30107864,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747768491467,0.36182677,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747768491944,0.42349396,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747768492601,0.42349396,105790.0,105780.0,0.01002266]
["bitfinex","BTCUSD",1747768493517,0.42349396,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747768494450,0.36292677,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1747768494669,0.29812677,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747768494884,0.19136469,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747768496178,0.19136469,105790.0,105780.0,0.07802756]
["bitfinex","BTCUSD",1747768496407,0.19136469,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747768496638,0.19136469,105790.0,105780.0,0.01102639]
["bitfinex","BTCUSD",1747768497310,0.19136469,105790.0,105780.0,0.07122639]
["bitfinex","BTCUSD",1747768498255,0.00945304,105780.0,105770.0,0.60166992]
["bitfinex","BTCUSD",1747768498508,0.21126944,105790.0,105780.0,0.53852505]
["bitfinex","BTCUSD",1747768498728,0.21126944,105790.0,105780.0,0.53852523]
["bitfinex","BTCUSD",1747768498961,0.21126944,105790.0,105780.0,0.54797872]
["bitfinex","BTCUSD",1747768499182,0.2018172,105790.0,105780.0,0.54797872]
["bitfinex","BTCUSD",1747768499596,0.2018172,105790.0,105780.0,0.55743212]
["bitfinex","BTCUSD",1747768499833,0.2018172,105790.0,105780.0,0.56688543]
["bitfinex","BTCUSD",1747768500235,0.2018172,105790.0,105780.0,0.57633856]
["bitfinex","BTCUSD",1747768500465,0.2018172,105790.0,105780.0,0.66087675]
["bitfinex","BTCUSD",1747768501091,0.2018172,105790.0,105780.0,0.66087612]
["bitfinex","BTCUSD",1747768501092,0.03166763,105790.0,105780.0,0.66087612]
["bitfinex","BTCUSD",1747768501251,0.00331091,105790.0,105780.0,0.81878552]
["bitfinex","BTCUSD",1747768501460,0.00331091,105790.0,105780.0,1.67634293]
["bitfinex","BTCUSD",1747768501679,0.07526008,105800.0,105790.0,0.27801076]
["bitfinex","BTCUSD",1747768501899,0.08518578,105800.0,105790.0,0.68518956]
["bitfinex","BTCUSD",1747768502352,0.08518578,105800.0,105790.0,0.69648303]
["bitfinex","BTCUSD",1747768502561,0.0851857,105800.0,105790.0,0.69648303]
["bitfinex","BTCUSD",1747768502947,0.06628345,105800.0,105790.0,0.69648303]
["bitfinex","BTCUSD",1747768503369,0.07573444,105800.0,105790.0,0.69648303]
["bitfinex","BTCUSD",1747768503794,0.06628345,105800.0,105790.0,0.69648303]
["bitfinex","BTCUSD",1747768504214,0.07573453,105800.0,105790.0,0.69648303]
["bitfinex","BTCUSD",1747768504417,0.07573453,105800.0,105790.0,0.69748303]
["bitfinex","BTCUSD",1747768504705,0.0851857,105800.0,105790.0,0.69748303]
["bitfinex","BTCUSD",1747768505123,0.0851857,105800.0,105790.0,0.70908009]
["bitfinex","BTCUSD",1747768505329,0.09463695,105800.0,105790.0,0.70908009]
["bitfinex","BTCUSD",1747768505537,0.28367286,105800.0,105790.0,0.58341371]
["bitfinex","BTCUSD",1747768505741,0.27422213,105800.0,105790.0,0.21294431]
["bitfinex","BTCUSD",1747768506024,0.29312544,105800.0,105790.0,0.81956147]
["bitfinex","BTCUSD",1747768506227,0.29312598,105800.0,105790.0,0.2538969]
["bitfinex","BTCUSD",1747768506445,0.29312598,105800.0,105790.0,0.78836174]
["bitfinex","BTCUSD",1747768506663,0.29324079,105800.0,105790.0,0.78836174]
["bitfinex","BTCUSD",1747768506913,0.29324079,105800.0,105790.0,0.79781389]
["bitfinex","BTCUSD",1747768507173,0.07584925,105800.0,105790.0,0.83906595]
["bitfinex","BTCUSD",1747768507402,0.07584925,105800.0,105790.0,1.41110048]
["bitfinex","BTCUSD",1747768507607,0.09475202,105800.0,105790.0,1.06296848]
["bitfinex","BTCUSD",1747768508244,0.07584925,105800.0,105790.0,1.16027788]
["bitfinex","BTCUSD",1747768508451,0.08530059,105800.0,105790.0,1.25758728]
["bitfinex","BTCUSD",1747768508651,0.09475202,105800.0,105790.0,1.25758728]
["bitfinex","BTCUSD",1747768508860,0.09475202,105800.0,105790.0,1.28393543]
["bitfinex","BTCUSD",1747768509068,0.09475202,105800.0,105790.0,1.22442243]
["bitfinex","BTCUSD",1747768509239,0.10420363,105800.0,105790.0,1.19731243]
["bitfinex","BTCUSD",1747768509422,0.09475202,105800.0,105790.0,1.19731243]
["bitfinex","BTCUSD",1747768510061,0.09475194,105800.0,105790.0,1.21134856]
["bitfinex","BTCUSD",1747768510497,0.10420355,105800.0,105790.0,1.18225775]
["bitfinex","BTCUSD",1747768510721,0.09475194,105800.0,105790.0,1.14805775]
["bitfinex","BTCUSD",1747768511010,0.27433757,105800.0,105790.0,0.02389053]
["bitfinex","BTCUSD",1747768511274,0.30733757,105800.0,105790.0,0.23641053]
["bitfinex","BTCUSD",1747768511535,0.34033757,105800.0,105790.0,0.02389053]
["bitfinex","BTCUSD",1747768511748,0.34033757,105800.0,105790.0,0.02159483]
["bitfinex","BTCUSD",1747768511958,0.34033757,105800.0,105790.0,0.01199777]
["bitfinex","BTCUSD",1747768513492,0.30733757,105800.0,105790.0,0.55993903]
["bitfinex","BTCUSD",1747768513734,0.27433757,105800.0,105790.0,0.56939154]
["bitfinex","BTCUSD",1747768513959,0.27433757,105800.0,105790.0,0.57884369]
["bitfinex","BTCUSD",1747768514941,0.27433757,105800.0,105790.0,0.56939154]
["bitfinex","BTCUSD",1747768515128,0.27433757,105800.0,105790.0,0.57395266]
["bitfinex","BTCUSD",1747768515382,0.26488596,105800.0,105790.0,0.76300644]
["bitfinex","BTCUSD",1747768515605,0.26488596,105800.0,105790.0,0.77245912]
["bitfinex","BTCUSD",1747768515825,0.26488596,105800.0,105790.0,0.57395266]
["bitfinex","BTCUSD",1747768516329,0.37939641,105800.0,105790.0,0.01199777]
["bitfinex","BTCUSD",1747768516547,0.47670581,105800.0,105790.0,0.01199777]
["bitfinex","BTCUSD",1747768517418,0.18905378,105790.0,105770.0,0.35477053]
["bitfinex","BTCUSD",1747768517676,0.22178036,105780.0,105770.0,0.35477053]
["bitfinex","BTCUSD",1747768517869,0.25962505,105780.0,105770.0,0.01477053]
["bitfinex","BTCUSD",1747768518084,0.25962505,105780.0,105770.0,0.35477053]
["bitfinex","BTCUSD",1747768518968,0.25962505,105780.0,105770.0,0.35777053]
["bitfinex","BTCUSD",1747768519185,0.25962505,105780.0,105770.0,0.36677794]
["bitfinex","BTCUSD",1747768519406,0.26907836,105780.0,105770.0,0.55586747]
["bitfinex","BTCUSD",1747768519639,0.2384587,105790.0,105780.0,0.20797854]
["bitfinex","BTCUSD",1747768519881,0.2384587,105790.0,105780.0,0.19852523]
["bitfinex","BTCUSD",1747768520100,0.01890617,105780.0,105770.0,0.68153859]
["bitfinex","BTCUSD",1747768520345,0.01890492,105790.0,105780.0,0.54797854]
["bitfinex","BTCUSD",1747768520581,0.21741138,105790.0,105780.0,0.54797854]
["bitfinex","BTCUSD",1747768521199,0.21741138,105790.0,105780.0,0.75104523]
["bitfinex","BTCUSD",1747768521418,0.20795905,105790.0,105780.0,0.76049872]
["bitfinex","BTCUSD",1747768521759,0.20795905,105790.0,105780.0,0.76995212]
["bitfinex","BTCUSD",1747768521943,0.20795905,105790.0,105780.0,0.78841284]
["bitfinex","BTCUSD",1747768522161,0.20795905,105790.0,105780.0,0.76005264]
["bitfinex","BTCUSD",1747768522368,0.20795905,105790.0,105780.0,0.55698613]
["bitfinex","BTCUSD",1747768522574,0.20795905,105790.0,105780.0,0.34900741]
["bitfinex","BTCUSD",1747768522575,0.19850646,105790.0,105780.0,0.34900741]
["bitfinex","BTCUSD",1747768522731,0.26330646,105790.0,105780.0,0.34900741]
["bitfinex","BTCUSD",1747768523306,0.28693417,105800.0,105780.0,0.54853246]
["bitfinex","BTCUSD",1747768523530,0.20795871,105790.0,105780.0,0.55798559]
["bitfinex","BTCUSD",1747768523732,0.20795871,105790.0,105780.0,0.55698559]
["bitfinex","BTCUSD",1747768523933,0.20795871,105790.0,105780.0,0.55698577]
["bitfinex","BTCUSD",1747768524299,0.20795871,105790.0,105780.0,0.55898577]
["bitfinex","BTCUSD",1747768524505,0.19850629,105790.0,105780.0,0.55698577]
["bitfinex","BTCUSD",1747768524713,0.19850629,105790.0,105780.0,0.56643899]
["bitfinex","BTCUSD",1747768525542,0.19850629,105790.0,105780.0,0.57589212]
["bitfinex","BTCUSD",1747768526031,0.01890475,105790.0,105780.0,0.57589212]
["bitfinex","BTCUSD",1747768526238,0.02835734,105790.0,105780.0,0.58534471]
["bitfinex","BTCUSD",1747768526435,0.21741112,105790.0,105780.0,0.58534471]
["bitfinex","BTCUSD",1747768526632,0.03781002,105790.0,105780.0,0.58534471]
["bitfinex","BTCUSD",1747768526850,0.2268638,105790.0,105780.0,0.58534471]
["bitfinex","BTCUSD",1747768527365,0.07584934,105800.0,105790.0,0.55741076]
["bitfinex","BTCUSD",1747768527579,0.08530068,105800.0,105790.0,0.76993076]
["bitfinex","BTCUSD",1747768527779,0.0947522,105800.0,105790.0,0.76993076]
["bitfinex","BTCUSD",1747768528180,0.10420381,105800.0,105790.0,0.80303076]
["bitfinex","BTCUSD",1747768528389,0.0947522,105800.0,105790.0,0.80303076]
["bitfinex","BTCUSD",1747768528844,0.10420372,105800.0,105790.0,0.80303076]
["bitfinex","BTCUSD",1747768529051,0.10420372,105800.0,105790.0,0.82333164]
["bitfinex","BTCUSD",1747768529258,0.11365542,105800.0,105790.0,0.82333164]
["bitfinex","BTCUSD",1747768529649,0.10420372,105800.0,105790.0,0.82333164]
["bitfinex","BTCUSD",1747768530004,0.09475211,105800.0,105790.0,0.82333164]
["bitfinex","BTCUSD",1747768530230,0.09475211,105800.0,105790.0,0.79023173]
["bitfinex","BTCUSD",1747768530558,0.06639826,105800.0,105790.0,0.94982198]
["bitfinex","BTCUSD",1747768530730,0.06639826,105800.0,105790.0,1.68179238]
["bitfinex","BTCUSD",1747768531136,0.06639826,105800.0,105790.0,1.35028938]
["bitfinex","BTCUSD",1747768531354,0.06639826,105800.0,105790.0,1.32618938]
["bitfinex","BTCUSD",1747768531803,0.06639826,105800.0,105790.0,1.06425019]
["bitfinex","BTCUSD",1747768532015,0.06639826,105800.0,105790.0,1.0680114]
["bitfinex","BTCUSD",1747768532311,0.06639826,105800.0,105790.0,1.3697714]
["bitfinex","BTCUSD",1747768533164,0.06639826,105800.0,105790.0,1.38431225]
["bitfinex","BTCUSD",1747768536164,0.06639826,105800.0,105790.0,1.36925757]
["bitfinex","BTCUSD",1747768536621,0.06639826,105800.0,105790.0,1.46656697]
["bitfinex","BTCUSD",1747768538859,0.07584934,105800.0,105790.0,0.77048912]
["bitfinex","BTCUSD",1747768539136,0.3163882,105800.0,105790.0,0.76003378]
["bitfinex","BTCUSD",1747768539260,0.16990399,105800.0,105790.0,0.77893835]
["bitfinex","BTCUSD",1747768539462,0.3494882,105800.0,105790.0,0.78839041]
["bitfinex","BTCUSD",1747768539664,0.3589399,105800.0,105790.0,0.78839041]
["bitfinex","BTCUSD",1747768539864,0.16990399,105800.0,105790.0,0.78839041]
["bitfinex","BTCUSD",1747768540325,0.3589399,105800.0,105790.0,0.81467653]
["bitfinex","BTCUSD",1747768540522,0.35894061,105800.0,105790.0,0.80522465]
["bitfinex","BTCUSD",1747768540749,0.35894061,105800.0,105790.0,0.77412904]
["bitfinex","BTCUSD",1747768541406,0.35894061,105800.0,105790.0,0.77412851]
["bitfinex","BTCUSD",1747768541567,0.35894061,105800.0,105790.0,0.75906787]
["bitfinex","BTCUSD",1747768541763,0.1699047,105800.0,105790.0,0.75906787]
["bitfinex","BTCUSD",1747768541931,0.11790121,105800.0,105790.0,0.85637727]
["bitfinex","BTCUSD",1747768542135,0.08530121,105800.0,105790.0,0.85637727]
["bitfinex","BTCUSD",1747768542580,0.08530121,105800.0,105790.0,0.64389727]
["bitfinex","BTCUSD",1747768542925,0.08530121,105800.0,105790.0,0.85637727]
["bitfinex","BTCUSD",1747768543906,0.0947522,105800.0,105790.0,0.85637727]
["bitfinex","BTCUSD",1747768545114,0.10420381,105800.0,105790.0,0.75906787]
["bitfinex","BTCUSD",1747768545347,0.13670381,105800.0,105790.0,0.74961581]
["bitfinex","BTCUSD",1747768545556,0.36589213,105800.0,105790.0,0.69515371]
["bitfinex","BTCUSD",1747768545958,0.14850112,105800.0,105790.0,0.49212577]
["bitfinex","BTCUSD",1747768546318,0.06639826,105800.0,105790.0,1.35740902]
["bitfinex","BTCUSD",1747768546568,0.06639826,105800.0,105790.0,1.45471842]
["bitfinex","BTCUSD",1747768547290,0.06639826,105800.0,105790.0,1.50471842]
["bitfinex","BTCUSD",1747768547976,0.06639826,105800.0,105790.0,1.50871842]
["bitfinex","BTCUSD",1747768548194,0.06639826,105800.0,105790.0,1.51371842]
["bitfinex","BTCUSD",1747768548837,0.06639826,105800.0,105790.0,1.50245294]
["bitfinex","BTCUSD",1747768550740,0.06639826,105800.0,105790.0,1.51747358]
["bitfinex","BTCUSD",1747768553150,0.06639826,105800.0,105790.0,1.40614358]
["bitfinex","BTCUSD",1747768555951,0.06639826,105800.0,105790.0,1.05026358]
["bitfinex","BTCUSD",1747768556168,0.06639826,105800.0,105790.0,1.20054258]
["bitfinex","BTCUSD",1747768556367,0.06639826,105800.0,105790.0,1.48720194]
["bitfinex","BTCUSD",1747768556699,0.02373838,105800.0,105790.0,1.48720194]
["bitfinex","BTCUSD",1747768557138,0.02373838,105800.0,105790.0,1.23876294]
["bitfinex","BTCUSD",1747768557341,0.02373838,105800.0,105790.0,1.45124294]
["bitfinex","BTCUSD",1747768561494,0.02101838,105800.0,105790.0,1.51334294]
["bitfinex","BTCUSD",1747768561911,0.002,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747768562087,0.002,105810.0,105800.0,1.4657168]
["bitfinex","BTCUSD",1747768562495,0.01145027,105810.0,105800.0,0.7227338]
["bitfinex","BTCUSD",1747768562696,0.002,105810.0,105800.0,0.7227338]
["bitfinex","BTCUSD",1747768563055,0.002,105810.0,105800.0,0.7287338]
["bitfinex","BTCUSD",1747768563262,0.002,105810.0,105800.0,0.75278494]
["bitfinex","BTCUSD",1747768563472,0.01145009,105810.0,105800.0,0.75278494]
["bitfinex","BTCUSD",1747768564267,0.01162651,105810.0,105800.0,0.71554994]
["bitfinex","BTCUSD",1747768564467,0.00217642,105810.0,105800.0,0.71554994]
["bitfinex","BTCUSD",1747768565239,0.00217642,105810.0,105800.0,0.47337981]
["bitfinex","BTCUSD",1747768565438,0.00217642,105810.0,105800.0,0.66241572]
["bitfinex","BTCUSD",1747768565663,0.00217642,105810.0,105800.0,0.69077002]
["bitfinex","BTCUSD",1747768566266,0.00217642,105810.0,105800.0,0.70531087]
["bitfinex","BTCUSD",1747768567842,0.00222383,105810.0,105800.0,0.70531087]
["bitfinex","BTCUSD",1747768568677,0.00222383,105810.0,105800.0,0.76871087]
["bitfinex","BTCUSD",1747768570283,0.00222383,105810.0,105800.0,1.10871087]
["bitfinex","BTCUSD",1747768572397,0.0736484,105830.0,105820.0,0.55734913]
["bitfinex","BTCUSD",1747768572548,0.08314438,105830.0,105820.0,0.55734913]
["bitfinex","BTCUSD",1747768572755,0.09259313,105830.0,105820.0,0.63387429]
["bitfinex","BTCUSD",1747768572955,0.09259313,105830.0,105820.0,0.65416079]
["bitfinex","BTCUSD",1747768573559,0.0642474,105830.0,105820.0,0.65416079]
["bitfinex","BTCUSD",1747768573759,0.09259278,105830.0,105820.0,0.65416079]
["bitfinex","BTCUSD",1747768573966,0.08314411,105830.0,105820.0,0.65416079]
["bitfinex","BTCUSD",1747768574187,0.09259269,105830.0,105820.0,0.65416079]
["bitfinex","BTCUSD",1747768574618,0.10204136,105830.0,105820.0,0.65404832]
["bitfinex","BTCUSD",1747768574816,0.1114902,105830.0,105820.0,0.65404832]
["bitfinex","BTCUSD",1747768575790,0.03984153,105830.0,105820.0,0.65781296]
["bitfinex","BTCUSD",1747768576002,0.07014153,105830.0,105820.0,0.65781296]
["bitfinex","BTCUSD",1747768576213,0.10234144,105830.0,105820.0,0.65781296]
["bitfinex","BTCUSD",1747768576415,0.11179037,105830.0,105820.0,0.66717806]
["bitfinex","BTCUSD",1747768576722,0.02094411,105830.0,105820.0,0.66717806]
["bitfinex","BTCUSD",1747768577112,0.03039269,105830.0,105820.0,0.66717806]
["bitfinex","BTCUSD",1747768577312,0.0020474,105830.0,105820.0,0.73217806]
["bitfinex","BTCUSD",1747768577514,0.002,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747768577683,0.0020474,105850.0,105840.0,1.09093229]
["bitfinex","BTCUSD",1747768578064,0.0020474,105850.0,105840.0,1.18824169]
["bitfinex","BTCUSD",1747768578280,0.01144483,105870.0,105860.0,0.557267]
["bitfinex","BTCUSD",1747768578509,0.06138269,105870.0,105860.0,0.769707]
["bitfinex","BTCUSD",1747768578719,0.07082796,105870.0,105860.0,1.0699977]
["bitfinex","BTCUSD",1747768578922,0.22873888,105870.0,105860.0,1.12986536]
["bitfinex","BTCUSD",1747768579137,0.23818442,105870.0,105860.0,1.12967797]
["bitfinex","BTCUSD",1747768579361,0.0492735,105870.0,105860.0,1.12967797]
["bitfinex","BTCUSD",1747768579582,0.23818442,105870.0,105860.0,1.16498436]
["bitfinex","BTCUSD",1747768580280,0.22873959,105870.0,105860.0,1.15553846]
["bitfinex","BTCUSD",1747768580755,0.25029449,105870.0,105860.0,1.14049473]
["bitfinex","BTCUSD",1747768581662,0.25029449,105870.0,105860.0,1.14994063]
["bitfinex","BTCUSD",1747768582305,0.25029449,105870.0,105860.0,1.14977897]
["bitfinex","BTCUSD",1747768582984,0.25029449,105870.0,105860.0,1.14033307]
["bitfinex","BTCUSD",1747768584343,0.25029449,105870.0,105860.0,1.14977906]
["bitfinex","BTCUSD",1747768584577,0.25029449,105870.0,105860.0,1.1496738]
["bitfinex","BTCUSD",1747768584840,0.21929449,105870.0,105860.0,1.1496738]
["bitfinex","BTCUSD",1747768585060,0.25179449,105870.0,105860.0,1.14064212]
["bitfinex","BTCUSD",1747768585279,0.37025871,105870.0,105860.0,0.36026266]
["bitfinex","BTCUSD",1747768585506,0.37025871,105870.0,105860.0,0.34900741]
["bitfinex","BTCUSD",1747768586407,0.27294931,105870.0,105860.0,0.34900741]
["bitfinex","BTCUSD",1747768586850,0.27294931,105870.0,105860.0,0.54738261]
["bitfinex","BTCUSD",1747768586851,0.24234931,105870.0,105860.0,0.54738261]
["bitfinex","BTCUSD",1747768587059,0.24234931,105870.0,105860.0,0.63318857]
["bitfinex","BTCUSD",1747768587280,0.23290386,105870.0,105860.0,0.6237424]
["bitfinex","BTCUSD",1747768587518,0.23290386,105870.0,105860.0,0.63318874]
["bitfinex","BTCUSD",1747768587743,0.25415832,105870.0,105860.0,0.55660683]
["bitfinex","BTCUSD",1747768587959,0.0020474,105870.0,105860.0,0.78789872]
["bitfinex","BTCUSD",1747768588175,0.0303826,105870.0,105860.0,0.78789872]
["bitfinex","BTCUSD",1747768589057,0.23818451,105870.0,105860.0,0.78772874]
["bitfinex","BTCUSD",1747768589277,0.23818451,105870.0,105860.0,0.89448404]
["bitfinex","BTCUSD",1747768589753,0.23818451,105870.0,105860.0,0.88503814]
["bitfinex","BTCUSD",1747768589970,0.22873959,105870.0,105860.0,0.88503814]
["bitfinex","BTCUSD",1747768590185,0.22873959,105870.0,105860.0,0.88484251]
["bitfinex","BTCUSD",1747768590407,0.21929458,105870.0,105860.0,0.86595044]
["bitfinex","BTCUSD",1747768590658,0.27124931,105870.0,105860.0,0.3484195]
["bitfinex","BTCUSD",1747768593313,0.27124931,105870.0,105860.0,0.00900741]
["bitfinex","BTCUSD",1747768593962,0.36855871,105870.0,105860.0,0.00900741]
["bitfinex","BTCUSD",1747768594185,0.66763871,105870.0,105860.0,0.00900741]
["bitfinex","BTCUSD",1747768594403,0.76494811,105870.0,105860.0,0.00900741]
["bitfinex","BTCUSD",1747768594618,0.0632,105840.0,105830.0,0.22365525]
["bitfinex","BTCUSD",1747768594838,0.26322122,105840.0,105830.0,0.56365525]
["bitfinex","BTCUSD",1747768595069,0.26161251,105840.0,105830.0,0.56365525]
["bitfinex","BTCUSD",1747768595305,0.26161251,105840.0,105830.0,0.34897695]
["bitfinex","BTCUSD",1747768595758,0.26161251,105840.0,105830.0,0.00897695]
["bitfinex","BTCUSD",1747768597631,0.26161251,105840.0,105830.0,0.01497695]
["bitfinex","BTCUSD",1747768597862,0.26161251,105840.0,105830.0,0.01097695]
["bitfinex","BTCUSD",1747768598297,0.26161251,105840.0,105830.0,0.01297695]
["bitfinex","BTCUSD",1747768602541,0.35892191,105840.0,105830.0,0.01097695]
["bitfinex","BTCUSD",1747768602746,0.65843105,105840.0,105830.0,0.00897695]
["bitfinex","BTCUSD",1747768603154,0.95755105,105840.0,105830.0,0.00897695]
["bitfinex","BTCUSD",1747768603761,0.26253126,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747768603962,0.35984066,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747768604170,0.40759203,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747768604784,0.35984066,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747768604994,0.21911805,105810.0,105790.0,0.23811526]
["bitfinex","BTCUSD",1747768605207,0.20954748,105800.0,105790.0,0.21925809]
["bitfinex","BTCUSD",1747768605416,0.20793877,105800.0,105790.0,0.22879001]
["bitfinex","BTCUSD",1747768605626,0.19848752,105800.0,105790.0,0.22879001]
["bitfinex","BTCUSD",1747768605842,0.19848752,105800.0,105790.0,0.36664699]
["bitfinex","BTCUSD",1747768606049,0.19848752,105800.0,105790.0,0.26933759]
["bitfinex","BTCUSD",1747768606195,0.19848752,105800.0,105790.0,0.26706253]
["bitfinex","BTCUSD",1747768606401,0.19848752,105800.0,105790.0,0.28183202]
["bitfinex","BTCUSD",1747768606605,0.25243591,105800.0,105790.0,0.07379708]
["bitfinex","BTCUSD",1747768606805,0.73389071,105800.0,105790.0,0.07379708]
["bitfinex","BTCUSD",1747768607015,0.73389071,105800.0,105790.0,0.00902759]
["bitfinex","BTCUSD",1747768607230,0.73389071,105800.0,105790.0,0.01302759]
["bitfinex","BTCUSD",1747768607231,0.94633071,105800.0,105790.0,0.01302759]
["bitfinex","BTCUSD",1747768607432,0.94633071,105800.0,105790.0,0.01602759]
["bitfinex","BTCUSD",1747768607642,0.60633071,105800.0,105790.0,0.0030474]
["bitfinex","BTCUSD",1747768607849,0.60633071,105800.0,105790.0,0.0050474]
["bitfinex","BTCUSD",1747768608061,1.22875357,105800.0,105790.0,0.0050474]
["bitfinex","BTCUSD",1747768608267,1.56875357,105800.0,105790.0,0.0030474]
["bitfinex","BTCUSD",1747768608499,1.56975357,105800.0,105790.0,0.0030474]
["bitfinex","BTCUSD",1747768608703,1.20242531,105800.0,105790.0,0.0030474]
["bitfinex","BTCUSD",1747768609135,1.20242531,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768609338,1.20342531,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768609743,0.86342531,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768609945,0.86242531,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768610098,0.96173471,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768610942,0.96073471,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768611094,0.96173471,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768612625,1.28495757,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768612791,1.29949842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768613001,1.30949842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768614590,1.65949842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768615100,1.64949842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768615522,1.64849842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768615723,1.64649842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768616060,1.65249842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768616910,1.75204842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768618217,1.42882556,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768618371,1.75204842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768621680,1.65249842,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768623549,1.65261909,105800.0,105790.0,4.74e-05]
["bitfinex","BTCUSD",1747768625544,0.22304714,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747768625752,0.75383077,105790.0,105780.0,0.00247445]
["bitfinex","BTCUSD",1747768626615,1.82517363,105790.0,105780.0,0.00247445]
["bitfinex","BTCUSD",1747768626849,0.21799784,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747768627066,1.62562095,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768627301,2.02595295,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768627615,1.72902896,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768627860,1.67225896,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768628087,1.16137896,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768628352,1.34273723,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768628584,1.66896009,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768629015,1.15808009,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768629238,1.66896009,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768629686,1.65896009,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768630116,1.68526324,105770.0,105760.0,0.0020474]
["bitfinex","BTCUSD",1747768630537,0.29737803,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1747768630747,1.09078331,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768630953,0.76756045,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768631177,0.44433759,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768631386,0.76756045,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768632451,0.76856045,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768632882,0.76956045,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768633283,0.7836876,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768634163,0.62345458,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768634384,0.94667744,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768635458,0.34034658,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768635701,0.60574658,105750.0,105740.0,0.00214237]
["bitfinex","BTCUSD",1747768635924,0.60574658,105750.0,105740.0,0.06684237]
["bitfinex","BTCUSD",1747768636386,0.60474658,105750.0,105740.0,0.06684237]
["bitfinex","BTCUSD",1747768636839,0.50643718,105750.0,105740.0,0.61489959]
["bitfinex","BTCUSD",1747768637059,0.19858137,105750.0,105740.0,0.64239165]
["bitfinex","BTCUSD",1747768637286,0.18912529,105750.0,105740.0,0.64239165]
["bitfinex","BTCUSD",1747768637554,0.18912529,105750.0,105740.0,0.41583582]
["bitfinex","BTCUSD",1747768637746,0.18912529,105750.0,105740.0,0.61443598]
["bitfinex","BTCUSD",1747768637993,0.18912529,105750.0,105740.0,0.62389287]
["bitfinex","BTCUSD",1747768638224,0.18912352,105760.0,105750.0,0.59402529]
["bitfinex","BTCUSD",1747768638225,0.2080197,105760.0,105750.0,0.59402529]
["bitfinex","BTCUSD",1747768638446,0.01891011,105760.0,105750.0,0.56694818]
["bitfinex","BTCUSD",1747768638687,0.22692718,105760.0,105750.0,0.54803718]
["bitfinex","BTCUSD",1747768638916,0.21747253,105760.0,105750.0,0.55703063]
["bitfinex","BTCUSD",1747768639126,0.1985626,105760.0,105750.0,0.41379345]
["bitfinex","BTCUSD",1747768639336,0.18910741,105760.0,105750.0,0.41379345]
["bitfinex","BTCUSD",1747768640011,0.18910741,105760.0,105750.0,0.41779345]
["bitfinex","BTCUSD",1747768640403,0.18910741,105760.0,105750.0,0.42279345]
["bitfinex","BTCUSD",1747768642325,0.00945519,105760.0,105750.0,0.63153081]
["bitfinex","BTCUSD",1747768642567,0.20799811,105770.0,105760.0,0.2640626]
["bitfinex","BTCUSD",1747768642931,0.198544,105770.0,105760.0,0.2640626]
["bitfinex","BTCUSD",1747768643332,0.198544,105770.0,105760.0,0.26360086]
["bitfinex","BTCUSD",1747768643718,0.198544,105770.0,105760.0,0.26660086]
["bitfinex","BTCUSD",1747768643925,0.20797836,105780.0,105770.0,0.264044]
["bitfinex","BTCUSD",1747768644151,0.19852514,105780.0,105770.0,0.0655]
["bitfinex","BTCUSD",1747768644559,0.19852514,105780.0,105770.0,0.07449345]
["bitfinex","BTCUSD",1747768646229,0.19852514,105780.0,105770.0,0.07549345]
["bitfinex","BTCUSD",1747768646699,0.19852514,105780.0,105770.0,0.07749345]
["bitfinex","BTCUSD",1747768648426,0.19105378,105790.0,105770.0,0.29815058]
["bitfinex","BTCUSD",1747768648646,0.21743122,105780.0,105770.0,0.65695889]
["bitfinex","BTCUSD",1747768648856,0.23633802,105780.0,105770.0,0.66641283]
["bitfinex","BTCUSD",1747768649287,0.22688507,105780.0,105770.0,0.66441283]
["bitfinex","BTCUSD",1747768649489,0.22688507,105780.0,105770.0,0.65395898]
["bitfinex","BTCUSD",1747768649711,0.20797872,105780.0,105770.0,0.65050487]
["bitfinex","BTCUSD",1747768650138,0.19852523,105780.0,105770.0,0.65050487]
["bitfinex","BTCUSD",1747768650389,0.00945277,105780.0,105770.0,0.67586668]
["bitfinex","BTCUSD",1747768650602,0.03781207,105780.0,105770.0,1.42919068]
["bitfinex","BTCUSD",1747768650812,0.23633793,105780.0,105770.0,1.42910077]
["bitfinex","BTCUSD",1747768651033,0.23633793,105780.0,105770.0,1.43855462]
["bitfinex","BTCUSD",1747768651251,0.01890599,105780.0,105770.0,1.43855462]
["bitfinex","BTCUSD",1747768651468,0.21743095,105780.0,105770.0,1.43090208]
["bitfinex","BTCUSD",1747768651728,0.002,105790.0,105780.0,0.02835966]
["bitfinex","BTCUSD",1747768651944,0.02090403,105790.0,105780.0,0.28289454]
["bitfinex","BTCUSD",1747768652156,0.02090403,105790.0,105780.0,1.75584331]
["bitfinex","BTCUSD",1747768652357,0.03035609,105790.0,105780.0,1.39593231]
["bitfinex","BTCUSD",1747768652563,0.030356,105790.0,105780.0,1.41663531]
["bitfinex","BTCUSD",1747768652780,0.030356,105790.0,105780.0,1.51694471]
["bitfinex","BTCUSD",1747768652994,0.03980833,105790.0,105780.0,1.47069412]
["bitfinex","BTCUSD",1747768653231,0.03980833,105790.0,105780.0,1.48794282]
["bitfinex","BTCUSD",1747768653690,0.03980833,105790.0,105780.0,1.49094282]
["bitfinex","BTCUSD",1747768653901,0.030356,105790.0,105780.0,1.49094282]
["bitfinex","BTCUSD",1747768654510,0.030356,105790.0,105780.0,0.84848787]
["bitfinex","BTCUSD",1747768654724,0.00957175,105800.0,105790.0,0.55741076]
["bitfinex","BTCUSD",1747768654942,0.00012067,105800.0,105790.0,0.91807076]
["bitfinex","BTCUSD",1747768655156,0.00012067,105800.0,105790.0,1.02992101]
["bitfinex","BTCUSD",1747768655572,0.00012067,105800.0,105790.0,1.82985801]
["bitfinex","BTCUSD",1747768655784,0.00012067,105800.0,105790.0,1.92716741]
["bitfinex","BTCUSD",1747768655988,0.00012067,105800.0,105790.0,1.92816741]
["bitfinex","BTCUSD",1747768656168,0.00012067,105800.0,105790.0,1.93716086]
["bitfinex","BTCUSD",1747768657053,0.00012067,105800.0,105790.0,1.93616086]
["bitfinex","BTCUSD",1747768657238,0.00012067,105800.0,105790.0,1.94016086]
["bitfinex","BTCUSD",1747768658339,0.002,105830.0,105820.0,0.27934913]
["bitfinex","BTCUSD",1747768658565,0.002,105850.0,105820.0,0.27934913]
["bitfinex","BTCUSD",1747768658566,0.02089322,105850.0,105840.0,0.60986046]
["bitfinex","BTCUSD",1747768658786,0.03978743,105850.0,105840.0,0.61930823]
["bitfinex","BTCUSD",1747768658970,0.21928753,105850.0,105840.0,0.60986064]
["bitfinex","BTCUSD",1747768659177,0.21928753,105850.0,105840.0,0.70108099]
["bitfinex","BTCUSD",1747768659330,0.20039386,105850.0,105840.0,0.69171951]
["bitfinex","BTCUSD",1747768659558,0.20039386,105850.0,105840.0,0.5780472]
["bitfinex","BTCUSD",1747768659559,0.19142075,105850.0,105840.0,0.5780472]
["bitfinex","BTCUSD",1747768659759,0.20991856,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1747768659961,0.01889225,105860.0,105850.0,0.61927179]
["bitfinex","BTCUSD",1747768660170,0.03778432,105860.0,105850.0,0.61927161]
["bitfinex","BTCUSD",1747768660372,0.04723075,105860.0,105850.0,0.71658119]
["bitfinex","BTCUSD",1747768660663,0.20782137,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747768661769,0.20782137,105860.0,105850.0,0.53839395]
["bitfinex","BTCUSD",1747768662003,0.20782137,105860.0,105850.0,0.5478411]
["bitfinex","BTCUSD",1747768662185,0.18892877,105860.0,105850.0,0.53839395]
["bitfinex","BTCUSD",1747768662854,0.18992877,105860.0,105850.0,0.53839395]
["bitfinex","BTCUSD",1747768663067,0.18992877,105860.0,105850.0,0.61491745]
["bitfinex","BTCUSD",1747768663427,0.18992877,105860.0,105850.0,0.42597083]
["bitfinex","BTCUSD",1747768664071,0.18992877,105860.0,105850.0,0.61491745]
["bitfinex","BTCUSD",1747768664944,0.18992877,105860.0,105850.0,0.4165235]
["bitfinex","BTCUSD",1747768665151,0.18992877,105860.0,105850.0,0.52894662]
["bitfinex","BTCUSD",1747768665362,0.18992877,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747768667055,0.19937467,105860.0,105850.0,0.54784101]
["bitfinex","BTCUSD",1747768667271,0.0104459,105860.0,105850.0,0.56673468]
["bitfinex","BTCUSD",1747768667492,0.0293385,105860.0,105850.0,0.66404408]
["bitfinex","BTCUSD",1747768667702,0.21826754,105860.0,105850.0,0.66404426]
["bitfinex","BTCUSD",1747768667910,0.22771397,105860.0,105850.0,0.67349105]
["bitfinex","BTCUSD",1747768668090,0.22771397,105860.0,105850.0,0.73799105]
["bitfinex","BTCUSD",1747768668491,0.2182678,105860.0,105850.0,0.70965041]
["bitfinex","BTCUSD",1747768668841,0.20882154,105860.0,105850.0,0.67815041]
["bitfinex","BTCUSD",1747768669276,0.20882154,105860.0,105850.0,0.53839395]
["bitfinex","BTCUSD",1747768669401,0.1993752,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747768669613,0.23169377,105850.0,105840.0,0.00953451]
["bitfinex","BTCUSD",1747768669824,0.21732859,105830.0,105820.0,0.24564873]
["bitfinex","BTCUSD",1747768670038,0.21729,105850.0,105840.0,0.1984126]
["bitfinex","BTCUSD",1747768670240,0.18894909,105850.0,105840.0,0.04607433]
["bitfinex","BTCUSD",1747768670392,0.18894909,105850.0,105840.0,0.34]
["bitfinex","BTCUSD",1747768671097,0.18909125,105850.0,105840.0,0.341]
["bitfinex","BTCUSD",1747768671278,0.18909125,105850.0,105840.0,0.52996447]
["bitfinex","BTCUSD",1747768671628,0.18909125,105850.0,105840.0,0.53939675]
["bitfinex","BTCUSD",1747768671829,0.18909125,105850.0,105840.0,0.35043228]
["bitfinex","BTCUSD",1747768672599,0.18909125,105850.0,105840.0,0.54039675]
["bitfinex","BTCUSD",1747768672837,0.18909125,105850.0,105840.0,0.54984497]
["bitfinex","BTCUSD",1747768673846,0.18909125,105850.0,105840.0,0.35143228]
["bitfinex","BTCUSD",1747768675221,0.18909125,105850.0,105840.0,0.36038231]
["bitfinex","BTCUSD",1747768676080,0.18909125,105850.0,105840.0,0.42124339]
["bitfinex","BTCUSD",1747768676324,0.18909125,105850.0,105840.0,0.36038231]
["bitfinex","BTCUSD",1747768682015,0.18909125,105850.0,105840.0,0.37154937]
["bitfinex","BTCUSD",1747768683873,0.25079125,105850.0,105840.0,0.02211709]
["bitfinex","BTCUSD",1747768684838,0.25079125,105850.0,105840.0,0.08063064]
["bitfinex","BTCUSD",1747768685238,0.25079125,105850.0,105840.0,0.02211709]
["bitfinex","BTCUSD",1747768689187,0.34810065,105850.0,105840.0,0.02211709]
["bitfinex","BTCUSD",1747768689629,0.56054065,105850.0,105840.0,0.02211709]
["bitfinex","BTCUSD",1747768690287,0.586991,105850.0,105840.0,0.02211709]
["bitfinex","BTCUSD",1747768690703,0.56054065,105850.0,105840.0,0.02211709]
["bitfinex","BTCUSD",1747768690935,0.56054065,105850.0,105840.0,0.02111709]
["bitfinex","BTCUSD",1747768691165,0.56054065,105850.0,105840.0,0.00995003]
["bitfinex","BTCUSD",1747768691368,0.56154065,105850.0,105840.0,0.00995003]
["bitfinex","BTCUSD",1747768691570,0.65885005,105850.0,105840.0,0.00995003]
["bitfinex","BTCUSD",1747768691946,0.56154065,105850.0,105840.0,0.00995003]
["bitfinex","BTCUSD",1747768692182,0.56154065,105850.0,105840.0,0.00895003]
["bitfinex","BTCUSD",1747768693643,0.34910065,105850.0,105840.0,0.00895003]
["bitfinex","BTCUSD",1747768694278,0.19009125,105850.0,105840.0,0.00895003]
["bitfinex","BTCUSD",1747768694951,0.20035619,105870.0,105860.0,0.34944643]
["bitfinex","BTCUSD",1747768695173,0.20980173,105870.0,105860.0,0.60039226]
["bitfinex","BTCUSD",1747768695384,0.20980173,105870.0,105860.0,0.59094583]
["bitfinex","BTCUSD",1747768695588,0.20035646,105870.0,105860.0,0.40201706]
["bitfinex","BTCUSD",1747768695824,0.20035646,105870.0,105860.0,0.42213415]
["bitfinex","BTCUSD",1747768696382,0.20035646,105870.0,105860.0,0.42313415]
["bitfinex","BTCUSD",1747768697196,0.20035646,105870.0,105860.0,0.36111709]
["bitfinex","BTCUSD",1747768697464,0.00944402,105880.0,105870.0,0.62073065]
["bitfinex","BTCUSD",1747768697659,0.54451268,105890.0,105880.0,0.21722676]
["bitfinex","BTCUSD",1747768697891,0.75241712,105890.0,105880.0,0.21722676]
["bitfinex","BTCUSD",1747768698247,0.75241712,105890.0,105880.0,0.27457779]
["bitfinex","BTCUSD",1747768698555,0.74297372,105890.0,105880.0,0.27408344]
["bitfinex","BTCUSD",1747768698962,0.70990453,105890.0,105880.0,0.27408344]
["bitfinex","BTCUSD",1747768699175,0.69201746,105890.0,105880.0,0.25519441]
["bitfinex","BTCUSD",1747768699584,0.69201746,105890.0,105880.0,0.26463897]
["bitfinex","BTCUSD",1747768700261,0.69401746,105890.0,105880.0,0.26463897]
["bitfinex","BTCUSD",1747768700916,0.69401746,105890.0,105880.0,0.60463897]
["bitfinex","BTCUSD",1747768701323,0.70346104,105890.0,105880.0,0.62378956]
["bitfinex","BTCUSD",1747768702422,0.70346104,105890.0,105880.0,0.63323376]
["bitfinex","BTCUSD",1747768702625,0.70346104,105890.0,105880.0,0.63323394]
["bitfinex","BTCUSD",1747768703235,0.70346104,105890.0,105880.0,0.62378956]
["bitfinex","BTCUSD",1747768703662,0.51458553,105890.0,105880.0,0.6426776]
["bitfinex","BTCUSD",1747768703871,0.54291555,105890.0,105880.0,0.6426776]
["bitfinex","BTCUSD",1747768704071,0.50514222,105890.0,105880.0,1.97936016]
["bitfinex","BTCUSD",1747768704302,0.015809,105900.0,105890.0,0.27970544]
["bitfinex","BTCUSD",1747768704518,0.015809,105900.0,105890.0,1.12930324]
["bitfinex","BTCUSD",1747768704726,0.015809,105900.0,105890.0,1.14384409]
["bitfinex","BTCUSD",1747768704959,0.015809,105900.0,105890.0,1.48384409]
["bitfinex","BTCUSD",1747768705731,0.015809,105900.0,105890.0,1.50396118]
["bitfinex","BTCUSD",1747768706573,0.03469339,105900.0,105890.0,1.29156118]
["bitfinex","BTCUSD",1747768706751,0.015809,105900.0,105890.0,1.50996118]
["bitfinex","BTCUSD",1747768707152,0.002,105910.0,105900.0,0.29532579]
["bitfinex","BTCUSD",1747768707403,0.002,105910.0,105900.0,0.40448681]
["bitfinex","BTCUSD",1747768708157,0.002,105910.0,105900.0,0.93270081]
["bitfinex","BTCUSD",1747768708580,0.002,105910.0,105900.0,1.28365084]
["bitfinex","BTCUSD",1747768708789,0.002,105910.0,105900.0,1.28565084]
["bitfinex","BTCUSD",1747768709015,0.00206,105930.0,105900.0,1.25732331]
["bitfinex","BTCUSD",1747768709226,0.00220219,105930.0,105920.0,0.28074393]
["bitfinex","BTCUSD",1747768709445,0.00220219,105930.0,105920.0,1.03054998]
["bitfinex","BTCUSD",1747768710327,0.00220219,105930.0,105920.0,1.39404086]
["bitfinex","BTCUSD",1747768710543,0.00220219,105930.0,105920.0,1.39604086]
["bitfinex","BTCUSD",1747768710752,0.00220219,105930.0,105920.0,1.43473845]
["bitfinex","BTCUSD",1747768710965,0.00220219,105930.0,105920.0,1.4123212]
["bitfinex","BTCUSD",1747768711408,0.00220219,105930.0,105920.0,1.70201727]
["bitfinex","BTCUSD",1747768711634,0.00220219,105930.0,105920.0,1.9171612]
["bitfinex","BTCUSD",1747768711856,0.00220219,105930.0,105920.0,1.93957845]
["bitfinex","BTCUSD",1747768712033,0.00220219,105930.0,105920.0,1.94357845]
["bitfinex","BTCUSD",1747768712270,0.00220219,105930.0,105920.0,1.96667969]
["bitfinex","BTCUSD",1747768712726,0.00220219,105930.0,105920.0,1.95057845]
["bitfinex","BTCUSD",1747768713153,0.00220219,105930.0,105920.0,1.9211612]
["bitfinex","BTCUSD",1747768713566,0.00220219,105930.0,105920.0,1.9261612]
["bitfinex","BTCUSD",1747768714201,0.00220219,105930.0,105920.0,1.94857845]
["bitfinex","BTCUSD",1747768714401,0.00220219,105930.0,105920.0,1.9261612]
["bitfinex","BTCUSD",1747768715064,0.00220219,105930.0,105920.0,1.4754082]
["bitfinex","BTCUSD",1747768715278,0.01164167,105930.0,105920.0,1.6876882]
["bitfinex","BTCUSD",1747768715500,0.01164158,105930.0,105920.0,1.67314735]
["bitfinex","BTCUSD",1747768715716,0.01164158,105930.0,105920.0,1.6786882]
["bitfinex","BTCUSD",1747768715922,0.00220219,105930.0,105920.0,1.6786882]
["bitfinex","BTCUSD",1747768716132,0.00220219,105930.0,105920.0,1.6856882]
["bitfinex","BTCUSD",1747768716567,0.01164158,105930.0,105920.0,1.6856882]
["bitfinex","BTCUSD",1747768716761,0.01164158,105930.0,105920.0,1.15374689]
["bitfinex","BTCUSD",1747768716762,0.03052125,105930.0,105920.0,1.15374689]
["bitfinex","BTCUSD",1747768716977,0.01164167,105930.0,105920.0,1.64723535]
["bitfinex","BTCUSD",1747768717147,0.00220219,105930.0,105920.0,1.64723535]
["bitfinex","BTCUSD",1747768717368,0.00220219,105930.0,105920.0,1.6950762]
["bitfinex","BTCUSD",1747768718334,0.00220219,105930.0,105920.0,1.6617762]
["bitfinex","BTCUSD",1747768718906,0.02108151,105930.0,105920.0,0.5873743]
["bitfinex","BTCUSD",1747768719090,0.02108151,105930.0,105920.0,0.7996543]
["bitfinex","BTCUSD",1747768719310,0.02108142,105930.0,105920.0,0.7996543]
["bitfinex","BTCUSD",1747768719793,0.21932517,105930.0,105920.0,0.55505212]
["bitfinex","BTCUSD",1747768720001,0.2500257,105930.0,105920.0,0.55505212]
["bitfinex","BTCUSD",1747768720185,0.27148604,105930.0,105920.0,0.01495003]
["bitfinex","BTCUSD",1747768720428,0.27148604,105930.0,105920.0,0.01195003]
["bitfinex","BTCUSD",1747768720650,0.36879544,105930.0,105920.0,0.01195003]
["bitfinex","BTCUSD",1747768720874,0.6920183,105930.0,105920.0,0.01195003]
["bitfinex","BTCUSD",1747768721080,0.46610484,105930.0,105920.0,0.01395003]
["bitfinex","BTCUSD",1747768721503,0.46610484,105930.0,105920.0,0.01195003]
["bitfinex","BTCUSD",1747768722127,0.45666474,105930.0,105890.0,0.18887452]
["bitfinex","BTCUSD",1747768722340,0.08078493,105900.0,105890.0,0.53831828]
["bitfinex","BTCUSD",1747768722539,0.08078493,105900.0,105890.0,0.56664857]
["bitfinex","BTCUSD",1747768722749,0.0597269,105900.0,105890.0,0.6734011]
["bitfinex","BTCUSD",1747768723178,0.06916959,105900.0,105890.0,0.6734011]
["bitfinex","BTCUSD",1747768723390,0.06916959,105900.0,105890.0,0.68234311]
["bitfinex","BTCUSD",1747768723806,0.06916959,105900.0,105890.0,0.68634311]
["bitfinex","BTCUSD",1747768724208,0.0283269,105900.0,105890.0,0.68634311]
["bitfinex","BTCUSD",1747768724434,0.0283269,105900.0,105890.0,0.68934311]
["bitfinex","BTCUSD",1747768724646,0.0314,105910.0,105900.0,0.54774252]
["bitfinex","BTCUSD",1747768724853,0.02832432,105910.0,105900.0,0.61694303]
["bitfinex","BTCUSD",1747768725069,0.02832423,105910.0,105900.0,0.66694303]
["bitfinex","BTCUSD",1747768725286,0.00944037,105920.0,105910.0,0.55716408]
["bitfinex","BTCUSD",1747768725499,0.01888101,105920.0,105910.0,0.55716408]
["bitfinex","BTCUSD",1747768725893,0.02832183,105920.0,105910.0,0.54772273]
["bitfinex","BTCUSD",1747768726033,0.03776282,105920.0,105910.0,0.56610618]
["bitfinex","BTCUSD",1747768726242,0.03360219,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747768726588,0.22876509,105930.0,105920.0,0.55714429]
["bitfinex","BTCUSD",1747768726776,0.22876589,105930.0,105920.0,0.54770373]
["bitfinex","BTCUSD",1747768726962,0.22876589,105930.0,105920.0,0.55714455]
["bitfinex","BTCUSD",1747768727166,0.03052178,105930.0,105920.0,0.5665851]
["bitfinex","BTCUSD",1747768727377,0.03052178,105930.0,105920.0,0.62634337]
["bitfinex","BTCUSD",1747768727585,0.2193257,105930.0,105920.0,0.62584483]
["bitfinex","BTCUSD",1747768727809,0.03052169,105930.0,105920.0,0.64472602]
["bitfinex","BTCUSD",1747768728024,0.03996179,105930.0,105920.0,0.63528556]
["bitfinex","BTCUSD",1747768728194,0.03996179,105930.0,105920.0,0.64472611]
["bitfinex","BTCUSD",1747768728412,0.22876571,105930.0,105920.0,0.62584483]
["bitfinex","BTCUSD",1747768728847,0.02108168,105930.0,105920.0,0.64472602]
["bitfinex","BTCUSD",1747768729098,0.0305216,105930.0,105920.0,0.64472602]
["bitfinex","BTCUSD",1747768729499,0.0305216,105930.0,105920.0,0.64572602]
["bitfinex","BTCUSD",1747768729941,0.00220219,105930.0,105920.0,2.32976242]
["bitfinex","BTCUSD",1747768730103,0.00220219,105930.0,105920.0,1.69931327]
["bitfinex","BTCUSD",1747768730325,0.03052116,105930.0,105920.0,1.35587198]
["bitfinex","BTCUSD",1747768730532,0.03052107,105930.0,105920.0,1.35587198]
["bitfinex","BTCUSD",1747768730733,0.03996108,105930.0,105920.0,1.35587198]
["bitfinex","BTCUSD",1747768731106,0.00220219,105930.0,105920.0,1.37091571]
["bitfinex","BTCUSD",1747768731520,0.01164176,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768731729,0.02108151,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768731935,0.01164176,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768732378,0.00220219,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768732644,0.01164176,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768732848,0.00220219,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768733059,0.01164176,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768733795,0.01164158,105930.0,105920.0,1.38488329]
["bitfinex","BTCUSD",1747768734212,0.00220219,105930.0,105920.0,1.46212414]
["bitfinex","BTCUSD",1747768734740,0.02108159,105930.0,105920.0,1.46212414]
["bitfinex","BTCUSD",1747768734935,0.02108151,105930.0,105920.0,1.43052414]
["bitfinex","BTCUSD",1747768735138,0.02108142,105930.0,105920.0,1.38438041]
["bitfinex","BTCUSD",1747768735798,0.01164176,105930.0,105920.0,1.38438041]
["bitfinex","BTCUSD",1747768736013,0.02108151,105930.0,105920.0,1.38438041]
["bitfinex","BTCUSD",1747768736436,0.02108159,105930.0,105920.0,1.38438041]
["bitfinex","BTCUSD",1747768736644,0.02108151,105930.0,105920.0,1.38438041]
["bitfinex","BTCUSD",1747768736859,0.20988543,105930.0,105920.0,1.08836083]
["bitfinex","BTCUSD",1747768737078,0.03052152,105930.0,105920.0,1.31004129]
["bitfinex","BTCUSD",1747768737805,0.00220219,105930.0,105920.0,1.31004129]
["bitfinex","BTCUSD",1747768738024,0.00220219,105930.0,105920.0,1.38708214]
["bitfinex","BTCUSD",1747768739614,0.00220219,105930.0,105920.0,1.04708214]
["bitfinex","BTCUSD",1747768740031,0.00220219,105930.0,105920.0,1.14439154]
["bitfinex","BTCUSD",1747768740655,0.00220219,105930.0,105920.0,1.19439154]
["bitfinex","BTCUSD",1747768741367,0.00220219,105930.0,105920.0,1.20837659]
["bitfinex","BTCUSD",1747768741625,0.00220219,105930.0,105920.0,1.54837659]
["bitfinex","BTCUSD",1747768741838,0.00220219,105930.0,105920.0,1.55537659]
["bitfinex","BTCUSD",1747768742063,0.00220219,105930.0,105920.0,1.52517659]
["bitfinex","BTCUSD",1747768742299,0.00220219,105930.0,105920.0,1.55537659]
["bitfinex","BTCUSD",1747768743379,0.00220219,105930.0,105920.0,1.34313659]
["bitfinex","BTCUSD",1747768743597,0.01164176,105930.0,105920.0,1.85097659]
["bitfinex","BTCUSD",1747768743826,0.00220219,105930.0,105920.0,1.85097659]
["bitfinex","BTCUSD",1747768744287,0.00220219,105930.0,105920.0,1.82077659]
["bitfinex","BTCUSD",1747768744508,0.01164158,105930.0,105920.0,1.82077659]
["bitfinex","BTCUSD",1747768745202,0.00220219,105930.0,105920.0,1.82077659]
["bitfinex","BTCUSD",1747768745437,0.00220219,105930.0,105920.0,1.85117659]
["bitfinex","BTCUSD",1747768746351,0.00220219,105930.0,105920.0,1.83720901]
["bitfinex","BTCUSD",1747768746769,0.00220219,105930.0,105920.0,1.80680901]
["bitfinex","BTCUSD",1747768746966,0.01164167,105930.0,105920.0,1.80680901]
["bitfinex","BTCUSD",1747768747182,0.00220219,105930.0,105920.0,1.77848718]
["bitfinex","BTCUSD",1747768747568,0.19100611,105930.0,105920.0,1.77848718]
["bitfinex","BTCUSD",1747768747725,0.21932561,105930.0,105920.0,1.75562782]
["bitfinex","BTCUSD",1747768747954,0.21932561,105930.0,105920.0,1.75562791]
["bitfinex","BTCUSD",1747768748628,0.21932561,105930.0,105920.0,1.72730546]
["bitfinex","BTCUSD",1747768748833,0.2287658,105930.0,105920.0,1.03064371]
["bitfinex","BTCUSD",1747768749044,0.2410864,105930.0,105920.0,0.42092706]
["bitfinex","BTCUSD",1747768749274,0.2736864,105930.0,105920.0,0.08092706]
["bitfinex","BTCUSD",1747768749704,0.2736864,105930.0,105920.0,0.03092706]
["bitfinex","BTCUSD",1747768750089,0.3709958,105930.0,105920.0,0.01594201]
["bitfinex","BTCUSD",1747768750287,0.3709958,105930.0,105920.0,0.01194201]
["bitfinex","BTCUSD",1747768751011,0.3709958,105930.0,105920.0,0.01094201]
["bitfinex","BTCUSD",1747768751448,0.3709958,105930.0,105920.0,0.00994201]
["bitfinex","BTCUSD",1747768752067,0.38480684,105930.0,105920.0,0.00994201]
["bitfinex","BTCUSD",1747768754669,0.18882175,105920.0,105900.0,0.55049397]
["bitfinex","BTCUSD",1747768754908,0.18883958,105910.0,105900.0,0.64780337]
["bitfinex","BTCUSD",1747768755022,0.18883958,105910.0,105900.0,0.63281832]
["bitfinex","BTCUSD",1747768755223,0.18883958,105910.0,105900.0,0.68281832]
["bitfinex","BTCUSD",1747768755895,0.20772263,105910.0,105900.0,0.68681832]
["bitfinex","BTCUSD",1747768756331,0.20772263,105910.0,105900.0,0.68581832]
["bitfinex","BTCUSD",1747768756457,0.01888261,105910.0,105900.0,0.69526056]
["bitfinex","BTCUSD",1747768756664,0.02832432,105910.0,105900.0,0.69926056]
["bitfinex","BTCUSD",1747768756875,0.03776612,105910.0,105900.0,0.69926056]
["bitfinex","BTCUSD",1747768757164,0.00944117,105910.0,105900.0,0.81111081]
["bitfinex","BTCUSD",1747768757383,0.00944117,105910.0,105900.0,2.26687181]
["bitfinex","BTCUSD",1747768757612,0.00944117,105910.0,105900.0,2.10670781]
["bitfinex","BTCUSD",1747768757833,0.22658536,105920.0,105910.0,0.21716488]
["bitfinex","BTCUSD",1747768758095,0.22658536,105920.0,105910.0,0.28636468]
["bitfinex","BTCUSD",1747768758309,0.22658536,105920.0,105910.0,0.05975827]
["bitfinex","BTCUSD",1747768758310,0.19826283,105920.0,105910.0,0.05975827]
["bitfinex","BTCUSD",1747768758499,0.23146283,105920.0,105910.0,0.05975827]
["bitfinex","BTCUSD",1747768758671,0.23146283,105920.0,105910.0,0.24859785]
["bitfinex","BTCUSD",1747768758956,0.23146283,105920.0,105910.0,0.58859785]
["bitfinex","BTCUSD",1747768759302,0.23146283,105920.0,105910.0,0.53828155]
["bitfinex","BTCUSD",1747768759641,0.23146283,105920.0,105910.0,0.54228155]
["bitfinex","BTCUSD",1747768761558,0.21954175,105920.0,105910.0,0.344]
["bitfinex","BTCUSD",1747768762182,0.21954175,105920.0,105910.0,0.53283958]
["bitfinex","BTCUSD",1747768763328,0.22380611,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747768763535,0.25660611,105930.0,105920.0,0.43106064]
["bitfinex","BTCUSD",1747768764573,0.25660611,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1747768764786,0.25660611,105930.0,105920.0,0.341]
["bitfinex","BTCUSD",1747768767526,0.25660611,105930.0,105920.0,0.35000255]
["bitfinex","BTCUSD",1747768770310,0.03500219,105930.0,105920.0,0.56714648]
["bitfinex","BTCUSD",1747768770520,0.00220219,105930.0,105920.0,0.66445588]
["bitfinex","BTCUSD",1747768770720,0.00220219,105930.0,105920.0,0.77630613]
["bitfinex","BTCUSD",1747768770933,0.00220219,105930.0,105920.0,0.83890613]
["bitfinex","BTCUSD",1747768771522,0.01164167,105930.0,105920.0,0.85389118]
["bitfinex","BTCUSD",1747768771720,0.00220219,105930.0,105920.0,0.85389118]
["bitfinex","BTCUSD",1747768772108,0.01164176,105930.0,105920.0,0.85389118]
["bitfinex","BTCUSD",1747768772514,0.02108124,105930.0,105920.0,0.85389118]
["bitfinex","BTCUSD",1747768772698,0.01164167,105930.0,105920.0,1.14869118]
["bitfinex","BTCUSD",1747768772897,0.02033694,105930.0,105920.0,1.11789118]
["bitfinex","BTCUSD",1747768773146,0.01089728,105930.0,105920.0,1.11789118]
["bitfinex","BTCUSD",1747768773563,0.02033694,105930.0,105920.0,1.11789118]
["bitfinex","BTCUSD",1747768773768,0.23746081,105930.0,105920.0,1.08609136]
["bitfinex","BTCUSD",1747768773970,0.26796081,105930.0,105920.0,1.30777191]
["bitfinex","BTCUSD",1747768774197,0.0697167,105930.0,105920.0,0.86536212]
["bitfinex","BTCUSD",1747768774474,0.26796072,105930.0,105920.0,0.86536212]
["bitfinex","BTCUSD",1747768774694,0.0697167,105930.0,105920.0,0.86536212]
["bitfinex","BTCUSD",1747768774857,0.0696567,105930.0,105920.0,0.86536212]
["bitfinex","BTCUSD",1747768775443,0.26790081,105930.0,105920.0,0.8521913]
["bitfinex","BTCUSD",1747768778312,0.11109662,105930.0,105920.0,0.75488181]
["bitfinex","BTCUSD",1747768778515,0.10165661,105930.0,105920.0,0.75488181]
["bitfinex","BTCUSD",1747768779077,0.06021669,105930.0,105920.0,0.75488181]
["bitfinex","BTCUSD",1747768779247,0.0013978,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768780321,0.01083728,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768780520,0.02027685,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768780725,0.0297166,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768780954,0.02027685,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768781168,0.0013978,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768781345,0.01083719,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768781906,0.0013978,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768782096,0.01083719,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768782304,0.0013978,105930.0,105920.0,0.96260261]
["bitfinex","BTCUSD",1747768783086,0.0013978,105930.0,105920.0,1.63157161]
["bitfinex","BTCUSD",1747768784148,0.0013978,105930.0,105920.0,1.63530197]
["bitfinex","BTCUSD",1747768785921,0.0013978,105930.0,105920.0,1.62031692]
["bitfinex","BTCUSD",1747768789303,0.0013978,105930.0,105920.0,1.58711692]
["bitfinex","BTCUSD",1747768789460,0.0013978,105930.0,105920.0,1.55551692]
["bitfinex","BTCUSD",1747768789675,0.0013978,105930.0,105920.0,1.54152192]
["bitfinex","BTCUSD",1747768790042,0.0013978,105930.0,105920.0,0.95452688]
["bitfinex","BTCUSD",1747768790043,0.0526772,105930.0,105920.0,0.95452688]
["bitfinex","BTCUSD",1747768790284,0.06211721,105930.0,105920.0,0.95452688]
["bitfinex","BTCUSD",1747768790489,0.0526772,105930.0,105920.0,0.95452688]
["bitfinex","BTCUSD",1747768790940,0.28302113,105930.0,105920.0,0.51781469]
["bitfinex","BTCUSD",1747768791145,0.28302113,105930.0,105920.0,0.2138399]
["bitfinex","BTCUSD",1747768791146,0.28302175,105930.0,105920.0,0.2138399]
["bitfinex","BTCUSD",1747768791400,0.27358192,105930.0,105920.0,0.2138399]
["bitfinex","BTCUSD",1747768791641,0.27358192,105930.0,105920.0,0.2327218]
["bitfinex","BTCUSD",1747768791854,0.27358192,105930.0,105920.0,0.22328098]
["bitfinex","BTCUSD",1747768792055,0.25470172,105930.0,105920.0,0.2138399]
["bitfinex","BTCUSD",1747768792289,0.25470172,105930.0,105920.0,0.33674734]
["bitfinex","BTCUSD",1747768794661,0.25470172,105930.0,105920.0,0.32730652]
["bitfinex","BTCUSD",1747768794875,0.25470172,105930.0,105920.0,0.25311601]
["bitfinex","BTCUSD",1747768795101,0.25470172,105930.0,105920.0,0.25129129]
["bitfinex","BTCUSD",1747768796032,0.25470172,105930.0,105920.0,0.24185064]
["bitfinex","BTCUSD",1747768796470,0.25470172,105930.0,105920.0,0.25129146]
["bitfinex","BTCUSD",1747768796674,0.25470172,105930.0,105920.0,0.26073219]
["bitfinex","BTCUSD",1747768796884,0.0013978,105930.0,105920.0,0.45360227]
["bitfinex","BTCUSD",1747768797097,0.01083728,105930.0,105920.0,1.78846574]
["bitfinex","BTCUSD",1747768797305,0.01083728,105930.0,105920.0,1.73810259]
["bitfinex","BTCUSD",1747768797306,0.0013978,105930.0,105920.0,1.73810259]
["bitfinex","BTCUSD",1747768797511,0.01083719,105930.0,105920.0,1.73810259]
["bitfinex","BTCUSD",1747768797840,0.01083719,105930.0,105920.0,1.73738817]
["bitfinex","BTCUSD",1747768798118,0.02027685,105930.0,105920.0,1.73738817]
["bitfinex","BTCUSD",1747768798333,0.02971668,105930.0,105920.0,1.21875863]
["bitfinex","BTCUSD",1747768798473,0.02027685,105930.0,105920.0,1.15482863]
["bitfinex","BTCUSD",1747768798760,0.02971668,105930.0,105920.0,1.33989663]
["bitfinex","BTCUSD",1747768798965,0.28212122,105930.0,105920.0,1.1855567]
["bitfinex","BTCUSD",1747768799168,0.29156141,105930.0,105920.0,1.20443807]
["bitfinex","BTCUSD",1747768799374,0.10275749,105930.0,105920.0,1.20225862]
["bitfinex","BTCUSD",1747768799828,0.29156141,105930.0,105920.0,1.20225862]
["bitfinex","BTCUSD",1747768800263,0.0933173,105930.0,105920.0,1.20225862]
["bitfinex","BTCUSD",1747768800462,0.02027676,105930.0,105920.0,1.40631788]
["bitfinex","BTCUSD",1747768800878,0.02027676,105930.0,105920.0,1.42085873]
["bitfinex","BTCUSD",1747768800879,0.01083737,105930.0,105920.0,1.42085873]
["bitfinex","BTCUSD",1747768801081,0.01083737,105930.0,105920.0,1.40584313]
["bitfinex","BTCUSD",1747768801082,0.01083719,105930.0,105920.0,1.40584313]
["bitfinex","BTCUSD",1747768801290,0.0391566,105930.0,105920.0,1.39130228]
["bitfinex","BTCUSD",1747768801510,0.02971659,105930.0,105920.0,1.39130228]
["bitfinex","BTCUSD",1747768801725,0.03915651,105930.0,105920.0,1.67566182]
["bitfinex","BTCUSD",1747768801947,0.04859652,105930.0,105920.0,1.68510228]
["bitfinex","BTCUSD",1747768802179,0.02027676,105930.0,105920.0,1.73510228]
["bitfinex","BTCUSD",1747768802641,0.0013978,105930.0,105920.0,1.73510228]
["bitfinex","BTCUSD",1747768803048,0.01083719,105930.0,105920.0,1.73510228]
["bitfinex","BTCUSD",1747768803260,0.0013978,105930.0,105920.0,1.74964313]
["bitfinex","BTCUSD",1747768803473,0.0013978,105930.0,105920.0,1.81304313]
["bitfinex","BTCUSD",1747768804622,0.0013978,105930.0,105920.0,1.82722557]
["bitfinex","BTCUSD",1747768806545,0.03031371,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1747768806756,0.03031371,105950.0,105940.0,0.47177993]
["bitfinex","BTCUSD",1747768806934,0.02087566,105950.0,105940.0,0.47177993]
["bitfinex","BTCUSD",1747768807146,0.02087566,105950.0,105940.0,0.48681243]
["bitfinex","BTCUSD",1747768807304,0.0608138,105950.0,105940.0,0.48681243]
["bitfinex","BTCUSD",1747768807511,0.07025212,105950.0,105940.0,0.48681252]
["bitfinex","BTCUSD",1747768807741,0.07025212,105950.0,105940.0,0.4962512]
["bitfinex","BTCUSD",1747768808387,0.07025212,105950.0,105940.0,0.48681252]
["bitfinex","BTCUSD",1747768809016,0.07125212,105950.0,105940.0,0.48681252]
["bitfinex","BTCUSD",1747768809234,0.06186118,105950.0,105940.0,0.48681252]
["bitfinex","BTCUSD",1747768809441,0.0712995,105950.0,105940.0,0.47737375]
["bitfinex","BTCUSD",1747768809646,0.06186118,105950.0,105940.0,0.4868126]
["bitfinex","BTCUSD",1747768809851,0.06186127,105950.0,105940.0,0.4868126]
["bitfinex","BTCUSD",1747768810057,0.06186127,105950.0,105940.0,0.49625137]
["bitfinex","BTCUSD",1747768810462,0.06186127,105950.0,105940.0,0.47737375]
["bitfinex","BTCUSD",1747768810664,0.25062955,105950.0,105940.0,0.43489675]
["bitfinex","BTCUSD",1747768810845,0.25062955,105950.0,105940.0,0.4443356]
["bitfinex","BTCUSD",1747768811317,0.24119185,105950.0,105940.0,0.2272325]
["bitfinex","BTCUSD",1747768811515,0.27389185,105950.0,105940.0,0.0150325]
["bitfinex","BTCUSD",1747768811945,0.27389185,105950.0,105940.0,0.02405533]
["bitfinex","BTCUSD",1747768813746,0.27389185,105950.0,105940.0,0.00902283]
["bitfinex","BTCUSD",1747768820587,0.25872522,105940.0,105930.0,0.20008477]
["bitfinex","BTCUSD",1747768820791,0.25872522,105940.0,105930.0,0.29570293]
["bitfinex","BTCUSD",1747768821621,0.02831638,105940.0,105930.0,0.22840436]
["bitfinex","BTCUSD",1747768821821,0.03775515,105940.0,105930.0,0.22840436]
["bitfinex","BTCUSD",1747768822005,0.03775515,105940.0,105930.0,0.2189647]
["bitfinex","BTCUSD",1747768822133,0.0094385,105940.0,105930.0,0.22840445]
["bitfinex","BTCUSD",1747768822377,0.00204738,105950.0,105940.0,0.21710275]
["bitfinex","BTCUSD",1747768822608,0.01148508,105950.0,105940.0,0.52661215]
["bitfinex","BTCUSD",1747768822840,0.02092295,105950.0,105940.0,0.52661215]
["bitfinex","BTCUSD",1747768823444,0.03036083,105950.0,105940.0,0.52661215]
["bitfinex","BTCUSD",1747768823655,0.01148499,105950.0,105940.0,0.52661215]
["bitfinex","BTCUSD",1747768823868,0.03036056,105950.0,105940.0,0.44058524]
["bitfinex","BTCUSD",1747768824107,0.01148499,105950.0,105940.0,0.44058524]
["bitfinex","BTCUSD",1747768824322,0.03036065,105950.0,105940.0,0.44058524]
["bitfinex","BTCUSD",1747768824534,0.00204738,105950.0,105940.0,0.53789464]
["bitfinex","BTCUSD",1747768825051,0.02092286,105950.0,105940.0,0.53789464]
["bitfinex","BTCUSD",1747768825901,0.02192286,105950.0,105940.0,0.53789464]
["bitfinex","BTCUSD",1747768826312,0.02092286,105950.0,105940.0,0.61395548]
["bitfinex","BTCUSD",1747768826490,0.01148499,105950.0,105940.0,0.61395548]
["bitfinex","BTCUSD",1747768826709,0.02092278,105950.0,105940.0,0.61395548]
["bitfinex","BTCUSD",1747768829852,0.00204738,105950.0,105940.0,0.61395548]
["bitfinex","BTCUSD",1747768830071,0.00204738,105950.0,105940.0,0.96849633]
["bitfinex","BTCUSD",1747768830314,0.02092269,105950.0,105940.0,0.96849633]
["bitfinex","BTCUSD",1747768831031,0.03036056,105950.0,105940.0,0.96849633]
["bitfinex","BTCUSD",1747768831439,0.02092269,105950.0,105940.0,0.97224634]
["bitfinex","BTCUSD",1747768831667,0.03036048,105950.0,105940.0,0.97224634]
["bitfinex","BTCUSD",1747768832018,0.01148499,105950.0,105940.0,0.97224634]
["bitfinex","BTCUSD",1747768832233,0.01148508,105950.0,105940.0,0.97224634]
["bitfinex","BTCUSD",1747768833420,0.00204738,105950.0,105940.0,0.97224634]
["bitfinex","BTCUSD",1747768833751,0.00204738,105950.0,105940.0,0.98126372]
["bitfinex","BTCUSD",1747768833957,0.0836721,105970.0,105960.0,0.54762515]
["bitfinex","BTCUSD",1747768834144,0.00204737,105970.0,105960.0,1.96912776]
["bitfinex","BTCUSD",1747768835427,0.00204737,105970.0,105960.0,1.99317764]
["bitfinex","BTCUSD",1747768835846,0.01148329,105970.0,105960.0,1.99317764]
["bitfinex","BTCUSD",1747768836470,0.00204737,105970.0,105960.0,1.99317764]
["bitfinex","BTCUSD",1747768836650,0.0114832,105970.0,105960.0,2.00247052]
["bitfinex","BTCUSD",1747768837100,0.00204737,105970.0,105960.0,2.00247052]
["bitfinex","BTCUSD",1747768837310,0.00204737,105970.0,105960.0,2.03337052]
["bitfinex","BTCUSD",1747768838360,0.04343414,105990.0,105980.0,0.54758588]
["bitfinex","BTCUSD",1747768838567,0.04348151,105990.0,105980.0,0.63253863]
["bitfinex","BTCUSD",1747768838744,0.04348151,105990.0,105980.0,0.64197383]
["bitfinex","BTCUSD",1747768838943,0.00204737,105990.0,105980.0,0.74871834]
["bitfinex","BTCUSD",1747768839236,0.01148142,105990.0,105980.0,0.74830061]
["bitfinex","BTCUSD",1747768839457,0.05005728,106000.0,105990.0,0.61930051]
["bitfinex","BTCUSD",1747768839690,0.04976112,106010.0,106000.0,0.27928004]
["bitfinex","BTCUSD",1747768839925,0.00011309,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1747768840155,0.00016047,106020.0,106010.0,1.51217357]
["bitfinex","BTCUSD",1747768840407,0.00016047,106020.0,106010.0,1.68500043]
["bitfinex","BTCUSD",1747768840654,0.00016047,106020.0,106010.0,1.43903043]
["bitfinex","BTCUSD",1747768840896,0.00210704,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1747768841172,0.00258079,106030.0,106020.0,1.28743151]
["bitfinex","BTCUSD",1747768841354,0.00258079,106030.0,106020.0,1.27690551]
["bitfinex","BTCUSD",1747768841603,0.00258079,106030.0,106020.0,1.13000172]
["bitfinex","BTCUSD",1747768841818,0.00258079,106030.0,106020.0,1.09684772]
["bitfinex","BTCUSD",1747768842459,0.00258079,106030.0,106020.0,1.1058651]
["bitfinex","BTCUSD",1747768842874,0.00258079,106030.0,106020.0,1.1687651]
["bitfinex","BTCUSD",1747768843110,0.00258079,106030.0,106020.0,1.82394764]
["bitfinex","BTCUSD",1747768843342,0.04125023,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1747768843557,0.04125015,106040.0,106030.0,0.38974552]
["bitfinex","BTCUSD",1747768843770,0.04125023,106040.0,106030.0,0.38974552]
["bitfinex","BTCUSD",1747768843975,0.03182046,106040.0,106030.0,0.38974552]
["bitfinex","BTCUSD",1747768844237,0.04125059,106040.0,106030.0,0.38974552]
["bitfinex","BTCUSD",1747768844470,0.04125059,106040.0,106030.0,0.31422806]
["bitfinex","BTCUSD",1747768844471,0.02239077,106040.0,106030.0,0.31422806]
["bitfinex","BTCUSD",1747768844694,0.03182072,106040.0,106030.0,0.32324544]
["bitfinex","BTCUSD",1747768844902,0.09636226,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747768845113,0.34875324,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747768845534,0.31765324,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747768845760,0.28495324,106050.0,106040.0,0.61325026]
["bitfinex","BTCUSD",1747768845997,0.28495324,106050.0,106040.0,0.63211026]
["bitfinex","BTCUSD",1747768845998,0.10588098,106050.0,106040.0,0.63211026]
["bitfinex","BTCUSD",1747768846212,0.08702277,106050.0,106040.0,0.73884944]
["bitfinex","BTCUSD",1747768846433,0.07759397,106050.0,106040.0,2.13573444]
["bitfinex","BTCUSD",1747768846642,0.07759397,106050.0,106040.0,2.21052798]
["bitfinex","BTCUSD",1747768846862,0.07759397,106050.0,106040.0,2.48413369]
["bitfinex","BTCUSD",1747768847291,0.07759397,106050.0,106040.0,2.46079115]
["bitfinex","BTCUSD",1747768847503,0.07759397,106050.0,106040.0,2.49636862]
["bitfinex","BTCUSD",1747768847728,0.07759397,106050.0,106040.0,2.46970605]
["bitfinex","BTCUSD",1747768848402,0.07759397,106050.0,106040.0,2.47570605]
["bitfinex","BTCUSD",1747768848618,0.07759397,106050.0,106040.0,1.99367301]
["bitfinex","BTCUSD",1747768848827,0.07759397,106050.0,106040.0,2.23148605]
["bitfinex","BTCUSD",1747768849042,0.07759397,106050.0,106040.0,1.93972605]
["bitfinex","BTCUSD",1747768849337,0.09645157,106050.0,106040.0,1.60559835]
["bitfinex","BTCUSD",1747768849568,0.09645157,106050.0,106040.0,1.75112257]
["bitfinex","BTCUSD",1747768849569,0.10588063,106050.0,106040.0,1.75112257]
["bitfinex","BTCUSD",1747768849780,0.10588063,106050.0,106040.0,1.76055235]
["bitfinex","BTCUSD",1747768850403,0.07759397,106050.0,106040.0,1.76055235]
["bitfinex","BTCUSD",1747768850615,0.10588125,106050.0,106040.0,1.76055235]
["bitfinex","BTCUSD",1747768851417,0.10588116,106050.0,106040.0,1.76055235]
["bitfinex","BTCUSD",1747768851628,0.11531049,106050.0,106040.0,1.76055235]
["bitfinex","BTCUSD",1747768852198,0.11531049,106050.0,106040.0,1.76055252]
["bitfinex","BTCUSD",1747768852609,0.07759397,106050.0,106040.0,1.76055252]
["bitfinex","BTCUSD",1747768852819,0.10588081,106050.0,106040.0,1.572074]
["bitfinex","BTCUSD",1747768853025,0.11531014,106050.0,106040.0,1.42055252]
["bitfinex","BTCUSD",1747768854584,0.11531014,106050.0,106040.0,1.48255252]
["bitfinex","BTCUSD",1747768854813,0.07759397,106050.0,106040.0,1.82255252]
["bitfinex","BTCUSD",1747768855750,0.08702277,106050.0,106040.0,1.82255252]
["bitfinex","BTCUSD",1747768856663,0.07759397,106050.0,106040.0,1.82255252]
["bitfinex","BTCUSD",1747768857741,0.07759397,106050.0,106040.0,1.84921509]
["bitfinex","BTCUSD",1747768857951,0.07759397,106050.0,106040.0,1.87106205]
["bitfinex","BTCUSD",1747768858540,0.07741685,106050.0,106040.0,1.87106205]
["bitfinex","BTCUSD",1747768859320,0.07741685,106050.0,106040.0,1.84439948]
["bitfinex","BTCUSD",1747768859519,0.07741685,106050.0,106040.0,1.82255252]
["bitfinex","BTCUSD",1747768860325,0.00011994,106060.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1747768860503,0.00011994,106060.0,106050.0,3.35825733]
["bitfinex","BTCUSD",1747768861013,0.00011994,106060.0,106050.0,3.37279818]
["bitfinex","BTCUSD",1747768861191,0.00011781,106070.0,106060.0,0.57139814]
["bitfinex","BTCUSD",1747768861394,0.00011781,106070.0,106060.0,4.83183969]
["bitfinex","BTCUSD",1747768861637,0.00011781,106070.0,106060.0,4.58762817]
["bitfinex","BTCUSD",1747768861860,0.00011781,106070.0,106060.0,3.10979617]
["bitfinex","BTCUSD",1747768862056,0.03782687,106070.0,106060.0,1.51214817]
["bitfinex","BTCUSD",1747768862254,0.00954492,106070.0,106060.0,1.33350917]
["bitfinex","BTCUSD",1747768862406,0.0189723,106070.0,106060.0,1.33650917]
["bitfinex","BTCUSD",1747768862609,0.22638203,106070.0,106060.0,1.24668887]
["bitfinex","BTCUSD",1747768862811,0.26892772,106070.0,106060.0,0.02310052]
["bitfinex","BTCUSD",1747768863905,0.26892772,106070.0,106060.0,0.02610052]
["bitfinex","BTCUSD",1747768864311,0.26892772,106070.0,106060.0,0.02010052]
["bitfinex","BTCUSD",1747768864514,0.26892772,106070.0,106060.0,0.0129149]
["bitfinex","BTCUSD",1747768864719,0.27187136,106070.0,106060.0,0.0129149]
["bitfinex","BTCUSD",1747768866714,1.24206239,106070.0,106060.0,0.0129149]
["bitfinex","BTCUSD",1747768866937,0.05999226,106030.0,106020.0,0.81920613]
["bitfinex","BTCUSD",1747768867124,0.08076213,106030.0,106020.0,0.29742979]
["bitfinex","BTCUSD",1747768867342,0.08076213,106030.0,106020.0,0.20012039]
["bitfinex","BTCUSD",1747768867343,0.26938799,106030.0,106020.0,0.20012039]
["bitfinex","BTCUSD",1747768867495,0.26938799,106030.0,106020.0,0.58673897]
["bitfinex","BTCUSD",1747768867701,0.26938799,106030.0,106020.0,0.01147674]
["bitfinex","BTCUSD",1747768867905,0.26938799,106030.0,106020.0,0.35147674]
["bitfinex","BTCUSD",1747768868110,0.26938799,106030.0,106020.0,0.01547674]
["bitfinex","BTCUSD",1747768868331,0.26938799,106030.0,106020.0,0.0020894]
["bitfinex","BTCUSD",1747768868539,0.26938799,106030.0,106020.0,0.19073305]
["bitfinex","BTCUSD",1747768868746,0.21881754,106050.0,106030.0,0.19804098]
["bitfinex","BTCUSD",1747768868958,0.21881754,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1747768868959,0.25994696,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1747768869165,0.01886009,106040.0,106030.0,0.64478114]
["bitfinex","BTCUSD",1747768869372,0.22632789,106040.0,106030.0,1.00834791]
["bitfinex","BTCUSD",1747768869576,0.2693686,106040.0,106030.0,0.4373094]
["bitfinex","BTCUSD",1747768869777,0.25993838,106040.0,106030.0,0.52862586]
["bitfinex","BTCUSD",1747768869983,0.25993838,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747768870189,0.26288262,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747768870392,0.26388262,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1747768871257,0.28274306,106040.0,106030.0,0.53805697]
["bitfinex","BTCUSD",1747768871460,0.28274306,106040.0,106030.0,0.61472643]
["bitfinex","BTCUSD",1747768871661,0.28374306,106040.0,106030.0,0.55691883]
["bitfinex","BTCUSD",1747768872106,0.03323419,106040.0,106030.0,0.6636589]
["bitfinex","BTCUSD",1747768872448,0.03323437,106040.0,106030.0,0.6636589]
["bitfinex","BTCUSD",1747768872650,0.03323428,106040.0,106030.0,0.6636589]
["bitfinex","BTCUSD",1747768872845,0.03323428,106040.0,106030.0,0.75100215]
["bitfinex","BTCUSD",1747768873049,0.03223419,106040.0,106030.0,0.75100215]
["bitfinex","BTCUSD",1747768873250,0.0416645,106040.0,106030.0,0.75100223]
["bitfinex","BTCUSD",1747768873504,0.04066441,106040.0,106030.0,0.75200223]
["bitfinex","BTCUSD",1747768873706,0.02180406,106040.0,106030.0,0.7614329]
["bitfinex","BTCUSD",1747768873879,0.01885982,106040.0,106030.0,0.7624329]
["bitfinex","BTCUSD",1747768874529,0.01885973,106040.0,106030.0,0.7624329]
["bitfinex","BTCUSD",1747768875081,0.02828986,106040.0,106030.0,0.74357148]
["bitfinex","BTCUSD",1747768875283,0.22632815,106040.0,106030.0,0.74357148]
["bitfinex","BTCUSD",1747768875507,0.01885964,106040.0,106030.0,0.73414082]
["bitfinex","BTCUSD",1747768875711,0.03772026,106040.0,106030.0,0.75300259]
["bitfinex","BTCUSD",1747768875886,0.03772026,106040.0,106030.0,0.76243334]
["bitfinex","BTCUSD",1747768876486,0.26956869,106040.0,106030.0,0.52665265]
["bitfinex","BTCUSD",1747768876713,0.26956869,106040.0,106030.0,0.63736655]
["bitfinex","BTCUSD",1747768877133,0.26956869,106040.0,106030.0,0.64679775]
["bitfinex","BTCUSD",1747768877537,0.26956869,106040.0,106030.0,0.65622868]
["bitfinex","BTCUSD",1747768879407,0.08096017,106040.0,106030.0,0.67464985]
["bitfinex","BTCUSD",1747768879624,0.21982368,106060.0,106050.0,0.1980197]
["bitfinex","BTCUSD",1747768879825,0.21982368,106060.0,106050.0,0.54744867]
["bitfinex","BTCUSD",1747768879826,0.032,106060.0,106050.0,0.54744867]
["bitfinex","BTCUSD",1747768880052,0.22628538,106060.0,106050.0,0.54744867]
["bitfinex","BTCUSD",1747768880253,0.0377127,106060.0,106050.0,0.55687756]
["bitfinex","BTCUSD",1747768880592,0.02828417,106060.0,106050.0,0.54744867]
["bitfinex","BTCUSD",1747768880816,0.23571355,106060.0,106050.0,0.54744867]
["bitfinex","BTCUSD",1747768881021,0.01885591,106060.0,106050.0,0.66317729]
["bitfinex","BTCUSD",1747768881225,0.02828417,106060.0,106050.0,0.66317729]
["bitfinex","BTCUSD",1747768881425,0.03971261,106060.0,106050.0,0.76048669]
["bitfinex","BTCUSD",1747768882269,0.03028417,106060.0,106050.0,0.76048669]
["bitfinex","BTCUSD",1747768882474,0.01142782,106060.0,106050.0,1.57766069]
["bitfinex","BTCUSD",1747768882690,0.002,106060.0,106050.0,1.57766069]
["bitfinex","BTCUSD",1747768883537,0.03782713,106070.0,106060.0,0.55685721]
["bitfinex","BTCUSD",1747768883957,0.03782713,106070.0,106060.0,0.56628521]
["bitfinex","BTCUSD",1747768884170,0.00011781,106070.0,106060.0,0.72335288]
["bitfinex","BTCUSD",1747768884382,0.00011781,106070.0,106060.0,0.73234321]
["bitfinex","BTCUSD",1747768884597,0.00011781,106070.0,106060.0,1.87767821]
["bitfinex","BTCUSD",1747768885036,0.00011781,106070.0,106060.0,2.16875821]
["bitfinex","BTCUSD",1747768885428,0.02845377,106080.0,106070.0,0.55683685]
["bitfinex","BTCUSD",1747768885642,0.02845377,106080.0,106070.0,1.78164365]
["bitfinex","BTCUSD",1747768885828,0.00017475,106080.0,106070.0,1.99364365]
["bitfinex","BTCUSD",1747768886335,0.00960097,106080.0,106070.0,1.88638965]
["bitfinex","BTCUSD",1747768886779,0.00017475,106080.0,106070.0,1.88638965]
["bitfinex","BTCUSD",1747768886994,0.00960079,106080.0,106070.0,1.88638965]
["bitfinex","BTCUSD",1747768887404,0.01902701,106080.0,106070.0,1.87772798]
["bitfinex","BTCUSD",1747768887596,0.02845341,106080.0,106070.0,1.87772798]
["bitfinex","BTCUSD",1747768887834,0.02845341,106080.0,106070.0,1.86743398]
["bitfinex","BTCUSD",1747768888038,0.01902701,106080.0,106070.0,1.85121298]
["bitfinex","BTCUSD",1747768888226,0.02002701,106080.0,106070.0,1.85121298]
["bitfinex","BTCUSD",1747768888599,0.02945341,106080.0,106070.0,1.59286898]
["bitfinex","BTCUSD",1747768888808,0.03887999,106080.0,106070.0,1.59286898]
["bitfinex","BTCUSD",1747768889011,0.26363828,106080.0,106070.0,0.61755633]
["bitfinex","BTCUSD",1747768889216,0.28249169,106080.0,106070.0,0.82496624]
["bitfinex","BTCUSD",1747768889396,0.28249169,106080.0,106070.0,0.83439362]
["bitfinex","BTCUSD",1747768889607,0.28249169,106080.0,106070.0,0.84382091]
["bitfinex","BTCUSD",1747768889820,0.28249169,106080.0,106070.0,0.56582762]
["bitfinex","BTCUSD",1747768890276,0.08452799,106080.0,106070.0,0.58468211]
["bitfinex","BTCUSD",1747768890568,0.02002728,106080.0,106070.0,0.43930029]
["bitfinex","BTCUSD",1747768890778,0.02002692,106080.0,106070.0,0.43930029]
["bitfinex","BTCUSD",1747768891204,0.02945323,106080.0,106070.0,0.43930029]
["bitfinex","BTCUSD",1747768892003,0.04830638,106080.0,106070.0,0.42987318]
["bitfinex","BTCUSD",1747768892216,0.259418,106080.0,106070.0,0.51624209]
["bitfinex","BTCUSD",1747768892419,0.07088105,106080.0,106070.0,0.52566947]
["bitfinex","BTCUSD",1747768893152,0.06145421,106080.0,106070.0,0.53509667]
["bitfinex","BTCUSD",1747768893427,0.0021212,106090.0,106080.0,0.55681641]
["bitfinex","BTCUSD",1747768893639,0.00226322,106090.0,106080.0,0.65412581]
["bitfinex","BTCUSD",1747768893845,0.00226322,106090.0,106080.0,0.75143521]
["bitfinex","BTCUSD",1747768894832,0.00011115,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1747768895042,0.00011115,106100.0,106090.0,0.31410538]
["bitfinex","BTCUSD",1747768895238,0.00011115,106100.0,106090.0,0.65410538]
["bitfinex","BTCUSD",1747768895439,0.00011115,106100.0,106090.0,0.86606538]
["bitfinex","BTCUSD",1747768895638,0.00011115,106100.0,106090.0,0.92582365]
["bitfinex","BTCUSD",1747768895842,0.00011115,106100.0,106090.0,0.71386365]
["bitfinex","BTCUSD",1747768896068,0.00011115,106100.0,106090.0,0.92582365]
["bitfinex","BTCUSD",1747768896304,0.00011115,106100.0,106090.0,0.92682365]
["bitfinex","BTCUSD",1747768896898,0.00011115,106100.0,106090.0,0.93681398]
["bitfinex","BTCUSD",1747768898165,0.00011115,106100.0,106090.0,0.9462394]
["bitfinex","BTCUSD",1747768899891,0.01791927,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1747768900095,0.01791927,106110.0,106100.0,0.76081887]
["bitfinex","BTCUSD",1747768900332,0.01791927,106110.0,106100.0,0.54404333]
["bitfinex","BTCUSD",1747768900565,0.02734274,106110.0,106100.0,0.75096023]
["bitfinex","BTCUSD",1747768900771,0.02734274,106110.0,106100.0,0.76980938]
["bitfinex","BTCUSD",1747768900992,0.02734274,106110.0,106100.0,0.76038485]
["bitfinex","BTCUSD",1747768901556,0.02734265,106110.0,106100.0,0.76038485]
["bitfinex","BTCUSD",1747768901759,0.03676621,106110.0,106100.0,0.74153552]
["bitfinex","BTCUSD",1747768901962,0.02734265,106110.0,106100.0,0.76038476]
["bitfinex","BTCUSD",1747768902608,0.01791927,106110.0,106100.0,0.76038476]
["bitfinex","BTCUSD",1747768902766,0.01791927,106110.0,106100.0,0.7698092]
["bitfinex","BTCUSD",1747768902964,0.01009236,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1747768903165,0.01951485,106120.0,106110.0,0.92574278]
["bitfinex","BTCUSD",1747768903369,0.01951485,106120.0,106110.0,0.92574286]
["bitfinex","BTCUSD",1747768904017,0.01951485,106120.0,106110.0,0.91631922]
["bitfinex","BTCUSD",1747768904195,0.03836019,106120.0,106110.0,0.9068954]
["bitfinex","BTCUSD",1747768904391,0.28982731,106120.0,106110.0,0.69936644]
["bitfinex","BTCUSD",1747768904819,0.28982731,106120.0,106110.0,0.70935677]
["bitfinex","BTCUSD",1747768905681,0.28040455,106120.0,106110.0,0.36480546]
["bitfinex","BTCUSD",1747768905896,0.28040455,106120.0,106110.0,0.02480546]
["bitfinex","BTCUSD",1747768909258,0.28040455,106120.0,106110.0,0.02380546]
["bitfinex","BTCUSD",1747768910798,0.28040455,106120.0,106110.0,0.02280546]
["bitfinex","BTCUSD",1747768917748,0.49228455,106120.0,106110.0,0.02280546]
["bitfinex","BTCUSD",1747768919057,1.02466706,106120.0,106110.0,0.00899033]
["bitfinex","BTCUSD",1747768919213,1.02760966,106120.0,106110.0,0.00899033]
["bitfinex","BTCUSD",1747768919943,0.7043868,106120.0,106110.0,0.00899033]
["bitfinex","BTCUSD",1747768920133,0.00942551,106090.0,106080.0,0.342]
["bitfinex","BTCUSD",1747768920339,0.02827724,106090.0,106080.0,0.73215381]
["bitfinex","BTCUSD",1747768920544,0.02827644,106090.0,106080.0,1.61262206]
["bitfinex","BTCUSD",1747768920756,0.01884969,106100.0,106090.0,0.20737056]
["bitfinex","BTCUSD",1747768920957,0.21677617,106100.0,106090.0,0.29525436]
["bitfinex","BTCUSD",1747768921114,0.21677617,106100.0,106090.0,0.30468005]
["bitfinex","BTCUSD",1747768921321,0.21677617,106100.0,106090.0,0.29525436]
["bitfinex","BTCUSD",1747768921522,0.20735146,106100.0,106090.0,0.29525436]
["bitfinex","BTCUSD",1747768921820,0.20737065,106090.0,106080.0,0.76627019]
["bitfinex","BTCUSD",1747768922042,0.20737065,106090.0,106080.0,0.85415319]
["bitfinex","BTCUSD",1747768922245,0.22804505,106090.0,106080.0,0.8541531]
["bitfinex","BTCUSD",1747768922534,0.22804505,106090.0,106080.0,1.41340216]
["bitfinex","BTCUSD",1747768922535,0.2167966,106090.0,106080.0,1.41340216]
["bitfinex","BTCUSD",1747768922737,0.2167966,106090.0,106080.0,1.34237556]
["bitfinex","BTCUSD",1747768923116,0.0282768,106090.0,106080.0,1.35922809]
["bitfinex","BTCUSD",1747768923440,0.01785093,106090.0,106080.0,1.35922809]
["bitfinex","BTCUSD",1747768923867,0.01785093,106090.0,106080.0,1.36822036]
["bitfinex","BTCUSD",1747768924052,0.01785093,106090.0,106080.0,1.37022036]
["bitfinex","BTCUSD",1747768924270,0.21579598,106090.0,106080.0,0.88034892]
["bitfinex","BTCUSD",1747768924471,0.21579598,106090.0,106080.0,1.24391892]
["bitfinex","BTCUSD",1747768924707,0.21479598,106090.0,106080.0,1.21563902]
["bitfinex","BTCUSD",1747768924926,0.23777065,106090.0,106080.0,0.94763107]
["bitfinex","BTCUSD",1747768925238,0.26967065,106090.0,106080.0,0.01299227]
["bitfinex","BTCUSD",1747768925465,0.26967065,106090.0,106080.0,0.01599227]
["bitfinex","BTCUSD",1747768926077,0.36698005,106090.0,106080.0,0.01599227]
["bitfinex","BTCUSD",1747768926909,0.36698005,106090.0,106080.0,0.01399227]
["bitfinex","BTCUSD",1747768927246,0.36698005,106090.0,106080.0,0.01099227]
["bitfinex","BTCUSD",1747768927665,0.46528945,106090.0,106080.0,0.01199227]
["bitfinex","BTCUSD",1747768928059,0.46528945,106090.0,106080.0,0.01099227]
["bitfinex","BTCUSD",1747768928460,0.46628945,106090.0,106080.0,0.01099227]
["bitfinex","BTCUSD",1747768930079,0.4808303,106090.0,106080.0,0.01099227]
["bitfinex","BTCUSD",1747768931614,0.4808303,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768932258,0.9823903,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768932459,0.65862005,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768932684,0.77323065,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768932901,0.53571872,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768933096,0.7242379,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768934419,0.2226779,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768934628,0.19994478,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1747768934845,0.19051918,106090.0,106080.0,0.23887682]
["bitfinex","BTCUSD",1747768935285,0.19051918,106090.0,106080.0,0.05033987]
["bitfinex","BTCUSD",1747768935500,0.18850141,106100.0,106080.0,1.00036071]
["bitfinex","BTCUSD",1747768935707,0.01885138,106090.0,106080.0,0.85141458]
["bitfinex","BTCUSD",1747768935923,0.18848364,106110.0,106090.0,0.19794496]
["bitfinex","BTCUSD",1747768936125,0.01884969,106100.0,106090.0,0.6869052]
["bitfinex","BTCUSD",1747768936327,0.0376992,106100.0,106090.0,0.6869052]
["bitfinex","BTCUSD",1747768936535,0.22620061,106100.0,106090.0,0.67747987]
["bitfinex","BTCUSD",1747768936957,0.22620061,106100.0,106090.0,0.69768207]
["bitfinex","BTCUSD",1747768937369,0.21777608,106100.0,106090.0,0.69768225]
["bitfinex","BTCUSD",1747768937792,0.21777608,106100.0,106090.0,0.70710785]
["bitfinex","BTCUSD",1747768938547,0.21777608,106100.0,106090.0,0.70693195]
["bitfinex","BTCUSD",1747768938757,0.21777608,106100.0,106090.0,0.71635737]
["bitfinex","BTCUSD",1747768938995,0.21777608,106100.0,106090.0,0.68808066]
["bitfinex","BTCUSD",1747768939227,0.21777608,106100.0,106090.0,0.64603078]
["bitfinex","BTCUSD",1747768939441,0.20835128,106100.0,106090.0,0.87680234]
["bitfinex","BTCUSD",1747768940053,0.20835128,106100.0,106090.0,0.88622794]
["bitfinex","BTCUSD",1747768940290,0.20835128,106100.0,106090.0,0.87680234]
["bitfinex","BTCUSD",1747768940496,0.19892639,106100.0,106090.0,0.86737665]
["bitfinex","BTCUSD",1747768940702,0.19892639,106100.0,106090.0,0.87680243]
["bitfinex","BTCUSD",1747768941107,0.19892639,106100.0,106090.0,0.85795078]
["bitfinex","BTCUSD",1747768941317,0.18950141,106100.0,106090.0,0.6694316]
["bitfinex","BTCUSD",1747768941529,0.18950141,106100.0,106090.0,0.3602022]
["bitfinex","BTCUSD",1747768941942,0.18950141,106100.0,106090.0,0.54872138]
["bitfinex","BTCUSD",1747768942151,0.18950141,106100.0,106090.0,0.3602022]
["bitfinex","BTCUSD",1747768942772,0.18950141,106100.0,106090.0,0.36006246]
["bitfinex","BTCUSD",1747768942975,0.18950141,106100.0,106090.0,0.35992843]
["bitfinex","BTCUSD",1747768943182,0.18950141,106100.0,106090.0,0.62299601]
["bitfinex","BTCUSD",1747768943398,0.18950141,106100.0,106090.0,0.43447683]
["bitfinex","BTCUSD",1747768943819,0.18950141,106100.0,106090.0,0.62299601]
["bitfinex","BTCUSD",1747768944464,0.18950141,106100.0,106090.0,0.44571398]
["bitfinex","BTCUSD",1747768946177,0.18950141,106100.0,106090.0,0.35992843]
["bitfinex","BTCUSD",1747768946930,0.18950141,106100.0,106090.0,0.54844761]
["bitfinex","BTCUSD",1747768947167,0.18950141,106100.0,106090.0,0.20872138]
["bitfinex","BTCUSD",1747768947419,0.18950141,106100.0,106090.0,0.00876822]
["bitfinex","BTCUSD",1747768948352,0.18950141,106100.0,106090.0,0.1972874]
["bitfinex","BTCUSD",1747768948753,0.18950141,106100.0,106090.0,0.26933729]
["bitfinex","BTCUSD",1747768948934,0.18950141,106100.0,106090.0,0.00876822]
["bitfinex","BTCUSD",1747768949511,0.18950141,106100.0,106090.0,0.00865274]
["bitfinex","BTCUSD",1747768950000,0.22120141,106100.0,106090.0,0.00865274]
["bitfinex","BTCUSD",1747768950424,0.19794496,106090.0,106080.0,0.21192]
["bitfinex","BTCUSD",1747768950626,0.20737065,106090.0,106080.0,0.54009151]
["bitfinex","BTCUSD",1747768950877,0.00015658,106090.0,106080.0,1.74409079]
["bitfinex","BTCUSD",1747768951099,0.00958191,106090.0,106080.0,1.94647779]
["bitfinex","BTCUSD",1747768951300,0.01900742,106090.0,106080.0,1.94647779]
["bitfinex","BTCUSD",1747768951946,0.02843302,106090.0,106080.0,1.94847779]
["bitfinex","BTCUSD",1747768952155,0.04728475,106090.0,106080.0,1.18021479]
["bitfinex","BTCUSD",1747768952364,0.2263786,106090.0,106080.0,1.46429897]
["bitfinex","BTCUSD",1747768952566,0.03785942,106090.0,106080.0,1.46429897]
["bitfinex","BTCUSD",1747768952772,0.02843347,106090.0,106080.0,1.46429897]
["bitfinex","BTCUSD",1747768952979,0.02843347,106090.0,106080.0,1.47372519]
["bitfinex","BTCUSD",1747768953197,0.2263786,106090.0,106080.0,1.46429897]
["bitfinex","BTCUSD",1747768953404,0.2263786,106090.0,106080.0,1.44119315]
["bitfinex","BTCUSD",1747768953583,0.2263786,106090.0,106080.0,1.45061955]
["bitfinex","BTCUSD",1747768953797,0.20752749,106090.0,106080.0,0.342]
["bitfinex","BTCUSD",1747768954846,0.23932749,106090.0,106080.0,0.342]
["bitfinex","BTCUSD",1747768956714,0.27162749,106090.0,106080.0,0.342]
["bitfinex","BTCUSD",1747768958922,0.27162749,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768960795,0.23932749,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768961203,0.27172749,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1747768962670,0.27172749,106090.0,106080.0,0.01698833]
["bitfinex","BTCUSD",1747768963669,0.27172749,106090.0,106080.0,0.0259792]
["bitfinex","BTCUSD",1747768965049,0.23932749,106090.0,106080.0,0.21451615]
["bitfinex","BTCUSD",1747768965259,0.00015658,106090.0,106080.0,1.45863183]
["bitfinex","BTCUSD",1747768965472,0.19990782,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1747768965735,0.19995514,106110.0,106100.0,0.20735146]
["bitfinex","BTCUSD",1747768965975,0.19995514,106110.0,106100.0,0.23895146]
["bitfinex","BTCUSD",1747768966193,0.02089452,106110.0,106100.0,0.24837635]
["bitfinex","BTCUSD",1747768966410,0.03974225,106110.0,106100.0,0.26722568]
["bitfinex","BTCUSD",1747768966641,0.01147079,106110.0,106100.0,0.33398992]
["bitfinex","BTCUSD",1747768966862,0.01009236,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1747768967086,0.00210737,106130.0,106120.0,0.28073468]
["bitfinex","BTCUSD",1747768967318,0.02099798,106130.0,106120.0,0.50573468]
["bitfinex","BTCUSD",1747768967521,0.03041976,106130.0,106120.0,0.59603748]
["bitfinex","BTCUSD",1747768967727,0.03984172,106130.0,106120.0,0.59603748]
["bitfinex","BTCUSD",1747768967958,0.04926386,106130.0,106120.0,0.59603748]
["bitfinex","BTCUSD",1747768968165,0.04926448,106130.0,106120.0,0.59603748]
["bitfinex","BTCUSD",1747768968377,0.22829144,106130.0,106120.0,0.79849481]
["bitfinex","BTCUSD",1747768968591,0.22829144,106130.0,106120.0,0.80791766]
["bitfinex","BTCUSD",1747768968796,0.22829144,106130.0,106120.0,0.80787766]
["bitfinex","BTCUSD",1747768968999,0.22829144,106130.0,106120.0,0.82243401]
["bitfinex","BTCUSD",1747768969183,0.21886948,106130.0,106120.0,0.82243401]
["bitfinex","BTCUSD",1747768969324,0.21886948,106130.0,106120.0,0.83185686]
["bitfinex","BTCUSD",1747768970240,0.21886948,106130.0,106120.0,1.17185686]
["bitfinex","BTCUSD",1747768970408,0.21886948,106130.0,106120.0,1.15686853]
["bitfinex","BTCUSD",1747768970616,0.21886948,106130.0,106120.0,0.64660568]
["bitfinex","BTCUSD",1747768970845,0.21886948,106130.0,106120.0,1.14744568]
["bitfinex","BTCUSD",1747768971053,0.20944734,106130.0,106120.0,0.62775955]
["bitfinex","BTCUSD",1747768971264,0.20944734,106130.0,106120.0,0.35463762]
["bitfinex","BTCUSD",1747768971463,0.22170281,106130.0,106120.0,0.01463762]
["bitfinex","BTCUSD",1747768971663,0.19060281,106130.0,106120.0,0.01463762]
["bitfinex","BTCUSD",1747768972030,0.01157638,106130.0,106120.0,0.01463762]
["bitfinex","BTCUSD",1747768972231,0.01157638,106130.0,106120.0,0.2125267]
["bitfinex","BTCUSD",1747768972428,0.02099825,106130.0,106120.0,0.21252679]
["bitfinex","BTCUSD",1747768972658,0.02099825,106130.0,106120.0,0.2219499]
["bitfinex","BTCUSD",1747768972859,0.00215469,106130.0,106120.0,1.6060019]
["bitfinex","BTCUSD",1747768973653,0.00215469,106130.0,106120.0,1.62099023]
["bitfinex","BTCUSD",1747768974068,0.00215469,106130.0,106120.0,1.62299023]
["bitfinex","BTCUSD",1747768974450,0.00215469,106130.0,106120.0,1.62099023]
["bitfinex","BTCUSD",1747768974650,0.00215469,106130.0,106120.0,1.62399023]
["bitfinex","BTCUSD",1747768974860,0.00215469,106130.0,106120.0,1.62799023]
["bitfinex","BTCUSD",1747768978640,0.00010243,106140.0,106120.0,1.5997209]
["bitfinex","BTCUSD",1747768978846,0.00209714,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1747768979055,0.01199022,106150.0,106140.0,0.88562091]
["bitfinex","BTCUSD",1747768979256,0.02141022,106150.0,106140.0,0.80932991]
["bitfinex","BTCUSD",1747768979470,0.01199022,106150.0,106140.0,0.72912191]
["bitfinex","BTCUSD",1747768980090,0.02141031,106150.0,106140.0,0.51728191]
["bitfinex","BTCUSD",1747768980294,0.26360346,106150.0,106140.0,0.00899087]
["bitfinex","BTCUSD",1747768980936,0.23140346,106150.0,106140.0,0.00999087]
["bitfinex","BTCUSD",1747768981381,0.26360346,106150.0,106140.0,0.01099087]
["bitfinex","BTCUSD",1747768982899,0.26360346,106150.0,106140.0,0.00999087]
["bitfinex","BTCUSD",1747768983307,0.26360346,106150.0,106140.0,0.00899087]
["bitfinex","BTCUSD",1747768984615,0.30881447,106150.0,106140.0,0.00899087]
["bitfinex","BTCUSD",1747768984797,0.26360346,106150.0,106140.0,0.00899087]
["bitfinex","BTCUSD",1747768985056,0.36091286,106150.0,106140.0,0.00899087]
["bitfinex","BTCUSD",1747768985401,0.2072923,106130.0,106120.0,0.56678833]
["bitfinex","BTCUSD",1747768985625,0.2695923,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747768986111,0.2695923,106130.0,106120.0,0.35472468]
["bitfinex","BTCUSD",1747768986469,0.2072923,106130.0,106120.0,0.66949848]
["bitfinex","BTCUSD",1747768986667,0.2072923,106130.0,106120.0,0.35295123]
["bitfinex","BTCUSD",1747768987873,0.2072923,106130.0,106120.0,0.5508404]
["bitfinex","BTCUSD",1747768988288,0.02826649,106130.0,106120.0,0.70891825]
["bitfinex","BTCUSD",1747768988464,0.21669412,106140.0,106130.0,0.54729266]
["bitfinex","BTCUSD",1747768988718,0.22611563,106140.0,106130.0,0.54729266]
["bitfinex","BTCUSD",1747768988897,0.21669447,106140.0,106130.0,0.63913701]
["bitfinex","BTCUSD",1747768989366,0.20727322,106140.0,106130.0,0.63913701]
["bitfinex","BTCUSD",1747768989551,0.20727322,106140.0,106130.0,0.64908824]
["bitfinex","BTCUSD",1747768989859,0.20727322,106140.0,106130.0,0.65008824]
["bitfinex","BTCUSD",1747768990672,0.21669429,106140.0,106130.0,0.82904182]
["bitfinex","BTCUSD",1747768990886,0.21669429,106140.0,106130.0,1.17500182]
["bitfinex","BTCUSD",1747768991469,0.20727322,106140.0,106130.0,0.75681986]
["bitfinex","BTCUSD",1747768991678,0.20727322,106140.0,106130.0,0.74739764]
["bitfinex","BTCUSD",1747768991882,0.20727322,106140.0,106130.0,0.766242]
["bitfinex","BTCUSD",1747768992295,0.20727322,106140.0,106130.0,1.69040396]
["bitfinex","BTCUSD",1747768992542,0.02826383,106140.0,106130.0,1.69040343]
["bitfinex","BTCUSD",1747768992793,0.22611571,106140.0,106130.0,1.66749856]
["bitfinex","BTCUSD",1747768993097,0.22611571,106140.0,106130.0,1.62188156]
["bitfinex","BTCUSD",1747768993245,0.22611571,106140.0,106130.0,1.58829356]
["bitfinex","BTCUSD",1747768994850,0.22611571,106140.0,106130.0,1.60328189]
["bitfinex","BTCUSD",1747768995933,0.22611571,106140.0,106130.0,1.61270367]
["bitfinex","BTCUSD",1747768996143,0.22611571,106140.0,106130.0,1.33533889]
["bitfinex","BTCUSD",1747768996634,0.20040355,106150.0,106140.0,0.57997295]
["bitfinex","BTCUSD",1747768996851,0.03083111,106150.0,106140.0,1.42010471]
["bitfinex","BTCUSD",1747768997065,0.2380849,106150.0,106140.0,1.41068391]
["bitfinex","BTCUSD",1747768997725,0.02141066,106150.0,106140.0,1.42010489]
["bitfinex","BTCUSD",1747768997932,0.02141066,106150.0,106140.0,1.47367701]
["bitfinex","BTCUSD",1747768998105,0.02141031,106150.0,106140.0,1.47367701]
["bitfinex","BTCUSD",1747768998319,0.03083058,106150.0,106140.0,1.47367701]
["bitfinex","BTCUSD",1747768998518,0.04025103,106150.0,106140.0,1.47367701]
["bitfinex","BTCUSD",1747768998720,0.04025103,106150.0,106140.0,1.47567701]
["bitfinex","BTCUSD",1747768998926,0.04025103,106150.0,106140.0,1.44247701]
["bitfinex","BTCUSD",1747769000122,0.03083058,106150.0,106140.0,1.44247701]
["bitfinex","BTCUSD",1747769000573,0.03083058,106150.0,106140.0,0.90961701]
["bitfinex","BTCUSD",1747769000694,0.03083058,106150.0,106140.0,1.39093514]
["bitfinex","BTCUSD",1747769000964,0.04967148,106150.0,106140.0,1.24175912]
["bitfinex","BTCUSD",1747769001164,0.04967148,106150.0,106140.0,0.86533301]
["bitfinex","BTCUSD",1747769001360,0.22866427,106150.0,106140.0,0.51548412]
["bitfinex","BTCUSD",1747769001573,0.27502391,106150.0,106140.0,0.01295123]
["bitfinex","BTCUSD",1747769002859,0.24182391,106150.0,106140.0,0.01295123]
["bitfinex","BTCUSD",1747769003700,0.24182391,106150.0,106140.0,0.2013816]
["bitfinex","BTCUSD",1747769003962,0.20040355,106150.0,106140.0,0.0921428]
["bitfinex","BTCUSD",1747769004699,0.20040355,106150.0,106140.0,0.28057317]
["bitfinex","BTCUSD",1747769005104,0.20040355,106150.0,106140.0,0.28999468]
["bitfinex","BTCUSD",1747769005332,0.20040355,106150.0,106140.0,0.28057317]
["bitfinex","BTCUSD",1747769005546,0.20040355,106150.0,106140.0,0.85121576]
["bitfinex","BTCUSD",1747769005757,0.20040355,106150.0,106140.0,0.85677326]
["bitfinex","BTCUSD",1747769005975,0.19098301,106150.0,106140.0,0.85677343]
["bitfinex","BTCUSD",1747769006186,0.19098301,106150.0,106140.0,0.86619477]
["bitfinex","BTCUSD",1747769006323,0.19098301,106150.0,106140.0,0.85677343]
["bitfinex","BTCUSD",1747769006536,0.19098301,106150.0,106140.0,0.86619485]
["bitfinex","BTCUSD",1747769006997,0.18850663,106160.0,106150.0,0.52841262]
["bitfinex","BTCUSD",1747769007205,0.01894857,106160.0,106150.0,0.62512953]
["bitfinex","BTCUSD",1747769007435,0.00952919,106160.0,106150.0,0.6439698]
["bitfinex","BTCUSD",1747769007646,0.01894857,106160.0,106150.0,0.7412792]
["bitfinex","BTCUSD",1747769007874,0.00011007,106160.0,106150.0,0.7412792]
["bitfinex","BTCUSD",1747769008084,0.02835371,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747769008304,0.04733295,106170.0,106160.0,0.95991417]
["bitfinex","BTCUSD",1747769008540,0.02849614,106170.0,106160.0,0.92231629]
["bitfinex","BTCUSD",1747769008753,0.03791481,106170.0,106160.0,0.89161629]
["bitfinex","BTCUSD",1747769008955,0.23571079,106170.0,106160.0,0.86335849]
["bitfinex","BTCUSD",1747769009169,0.04733366,106170.0,106160.0,0.87277796]
["bitfinex","BTCUSD",1747769009381,0.22629247,106170.0,106160.0,1.27558865]
["bitfinex","BTCUSD",1747769009586,0.22629247,106170.0,106160.0,1.28500803]
["bitfinex","BTCUSD",1747769009997,0.22629247,106170.0,106160.0,1.27558865]
["bitfinex","BTCUSD",1747769010207,0.02849649,106170.0,106160.0,1.30151863]
["bitfinex","BTCUSD",1747769010652,0.22629238,106170.0,106160.0,1.15247572]
["bitfinex","BTCUSD",1747769010861,0.22629238,106170.0,106160.0,1.18073369]
["bitfinex","BTCUSD",1747769010862,0.01907746,106170.0,106160.0,1.18073369]
["bitfinex","BTCUSD",1747769011105,0.00965896,106170.0,106160.0,1.84497309]
["bitfinex","BTCUSD",1747769011317,0.00024073,106170.0,106160.0,1.87837309]
["bitfinex","BTCUSD",1747769011788,0.00010124,106190.0,106180.0,0.52835938]
["bitfinex","BTCUSD",1747769011993,0.02835079,106190.0,106180.0,1.26331771]
["bitfinex","BTCUSD",1747769012204,0.00951752,106190.0,106180.0,1.26331771]
["bitfinex","BTCUSD",1747769012414,0.0095177,106190.0,106180.0,1.26331771]
["bitfinex","BTCUSD",1747769012621,0.01893442,106190.0,106180.0,1.26331771]
["bitfinex","BTCUSD",1747769013074,0.02835079,106190.0,106180.0,1.26331771]
["bitfinex","BTCUSD",1747769013293,0.01893407,106190.0,106180.0,1.28724769]
["bitfinex","BTCUSD",1747769013516,0.17610925,106190.0,106180.0,0.53911548]
["bitfinex","BTCUSD",1747769013760,0.17610925,106190.0,106180.0,1.23693282]
["bitfinex","BTCUSD",1747769013995,0.16669262,106190.0,106180.0,1.23693282]
["bitfinex","BTCUSD",1747769014181,0.16669262,106190.0,106180.0,1.2463507]
["bitfinex","BTCUSD",1747769014410,0.16669262,106190.0,106180.0,1.2483507]
["bitfinex","BTCUSD",1747769015091,0.16669262,106190.0,106180.0,1.24456322]
["bitfinex","BTCUSD",1747769015543,0.16669262,106190.0,106180.0,0.73510534]
["bitfinex","BTCUSD",1747769015768,0.16669262,106190.0,106180.0,0.537328]
["bitfinex","BTCUSD",1747769015961,0.16830133,106190.0,106180.0,0.95428531]
["bitfinex","BTCUSD",1747769016527,0.20060133,106190.0,106180.0,0.86521794]
["bitfinex","BTCUSD",1747769016732,0.16669262,106190.0,106180.0,1.05357732]
["bitfinex","BTCUSD",1747769016946,0.16669262,106190.0,106180.0,1.15088672]
["bitfinex","BTCUSD",1747769017176,0.16669262,106190.0,106180.0,1.53563251]
["bitfinex","BTCUSD",1747769017401,0.16669262,106190.0,106180.0,1.39480308]
["bitfinex","BTCUSD",1747769017615,0.16669262,106190.0,106180.0,1.40599435]
["bitfinex","BTCUSD",1747769017811,0.16669262,106190.0,106180.0,1.42483002]
["bitfinex","BTCUSD",1747769018048,0.16669262,106190.0,106180.0,1.45563002]
["bitfinex","BTCUSD",1747769018049,0.00941663,106190.0,106180.0,1.45563002]
["bitfinex","BTCUSD",1747769018250,0.02824938,106190.0,106180.0,1.46504665]
["bitfinex","BTCUSD",1747769018406,0.03766663,106190.0,106180.0,1.46504665]
["bitfinex","BTCUSD",1747769018605,0.03766707,106190.0,106180.0,1.45562931]
["bitfinex","BTCUSD",1747769019262,0.03766707,106190.0,106180.0,1.43424701]
["bitfinex","BTCUSD",1747769019406,0.22600925,106190.0,106180.0,1.26880518]
["bitfinex","BTCUSD",1747769019621,0.0376676,106190.0,106180.0,1.5039437]
["bitfinex","BTCUSD",1747769020152,0.0376676,106190.0,106180.0,1.5049437]
["bitfinex","BTCUSD",1747769020308,0.0376676,106190.0,106180.0,1.0039037]
["bitfinex","BTCUSD",1747769020648,0.0376676,106190.0,106180.0,1.5049437]
["bitfinex","BTCUSD",1747769020856,0.0376676,106190.0,106180.0,1.0039037]
["bitfinex","BTCUSD",1747769021211,0.22600925,106190.0,106180.0,1.50494379]
["bitfinex","BTCUSD",1747769021426,0.22600925,106190.0,106180.0,1.01332131]
["bitfinex","BTCUSD",1747769021684,0.22600925,106190.0,106180.0,1.51436131]
["bitfinex","BTCUSD",1747769022090,0.22600925,106190.0,106180.0,1.50494379]
["bitfinex","BTCUSD",1747769022303,0.0376676,106190.0,106180.0,1.51436131]
["bitfinex","BTCUSD",1747769022497,0.22600925,106190.0,106180.0,1.50490379]
["bitfinex","BTCUSD",1747769022710,0.02825052,106190.0,106180.0,1.00390379]
["bitfinex","BTCUSD",1747769022905,0.02825052,106190.0,106180.0,1.51432131]
["bitfinex","BTCUSD",1747769023702,0.018833,106190.0,106180.0,1.54462131]
["bitfinex","BTCUSD",1747769023875,0.03766671,106190.0,106180.0,1.55403874]
["bitfinex","BTCUSD",1747769024533,0.02824972,106190.0,106180.0,1.55303874]
["bitfinex","BTCUSD",1747769024738,0.03766662,106190.0,106180.0,1.55303874]
["bitfinex","BTCUSD",1747769024936,0.03766662,106190.0,106180.0,1.55503874]
["bitfinex","BTCUSD",1747769025381,0.03766662,106190.0,106180.0,1.55403874]
["bitfinex","BTCUSD",1747769025586,0.03766662,106190.0,106180.0,1.55603874]
["bitfinex","BTCUSD",1747769025762,0.03766662,106190.0,106180.0,1.55593267]
["bitfinex","BTCUSD",1747769025980,0.00941637,106190.0,106180.0,1.59825001]
["bitfinex","BTCUSD",1747769026120,0.018833,106190.0,106180.0,1.59825001]
["bitfinex","BTCUSD",1747769026550,0.26352221,106200.0,106190.0,0.22815873]
["bitfinex","BTCUSD",1747769026777,0.26352221,106200.0,106190.0,0.29733399]
["bitfinex","BTCUSD",1747769026984,0.25410637,106200.0,106190.0,0.77949992]
["bitfinex","BTCUSD",1747769027183,0.25410637,106200.0,106190.0,0.74909992]
["bitfinex","BTCUSD",1747769027382,0.25410637,106200.0,106190.0,0.75851691]
["bitfinex","BTCUSD",1747769027602,0.25410637,106200.0,106190.0,0.758517]
["bitfinex","BTCUSD",1747769027803,0.25410637,106200.0,106190.0,0.80143399]
["bitfinex","BTCUSD",1747769028084,0.25410637,106200.0,106190.0,0.80096823]
["bitfinex","BTCUSD",1747769028297,0.25410637,106200.0,106190.0,0.81980203]
["bitfinex","BTCUSD",1747769028497,0.25410637,106200.0,106190.0,0.81666564]
["bitfinex","BTCUSD",1747769028652,0.25410637,106200.0,106190.0,0.79783157]
["bitfinex","BTCUSD",1747769029063,0.25410637,106200.0,106190.0,0.79883157]
["bitfinex","BTCUSD",1747769029234,0.05636219,106200.0,106190.0,1.28712202]
["bitfinex","BTCUSD",1747769029452,0.05636219,106200.0,106190.0,1.9464032]
["bitfinex","BTCUSD",1747769029658,0.07519342,106200.0,106190.0,1.71054313]
["bitfinex","BTCUSD",1747769029878,0.07519342,106200.0,106190.0,1.88946832]
["bitfinex","BTCUSD",1747769030224,0.07519342,106200.0,106190.0,1.89888478]
["bitfinex","BTCUSD",1747769030618,0.07519342,106200.0,106190.0,1.90987724]
["bitfinex","BTCUSD",1747769030959,0.07519342,106200.0,106190.0,1.90965203]
["bitfinex","BTCUSD",1747769031829,0.07519333,106200.0,106190.0,1.90965203]
["bitfinex","BTCUSD",1747769032038,0.27293352,106200.0,106190.0,0.95501696]
["bitfinex","BTCUSD",1747769032243,0.27293352,106200.0,106190.0,1.18557085]
["bitfinex","BTCUSD",1747769032478,0.27293352,106200.0,106190.0,1.17437949]
["bitfinex","BTCUSD",1747769032811,0.27293352,106200.0,106190.0,1.16496268]
["bitfinex","BTCUSD",1747769033024,0.26351786,106200.0,106190.0,0.36875775]
["bitfinex","BTCUSD",1747769033224,0.32631786,106200.0,106190.0,0.85811479]
["bitfinex","BTCUSD",1747769033416,0.32631786,106200.0,106190.0,1.04645644]
["bitfinex","BTCUSD",1747769033816,0.31690211,106200.0,106190.0,0.35711479]
["bitfinex","BTCUSD",1747769034076,0.31690211,106200.0,106190.0,0.85811479]
["bitfinex","BTCUSD",1747769034728,0.05636219,106200.0,106190.0,1.73227983]
["bitfinex","BTCUSD",1747769034973,0.05636219,106200.0,106190.0,1.84838241]
["bitfinex","BTCUSD",1747769035179,0.05636219,106200.0,106190.0,1.43432841]
["bitfinex","BTCUSD",1747769035555,0.05636219,106200.0,106190.0,1.44463654]
["bitfinex","BTCUSD",1747769035768,0.05636219,106200.0,106190.0,1.44363654]
["bitfinex","BTCUSD",1747769035976,0.05636219,106200.0,106190.0,1.47853654]
["bitfinex","BTCUSD",1747769036179,0.05636219,106200.0,106190.0,1.48053654]
["bitfinex","BTCUSD",1747769036382,0.05636219,106200.0,106190.0,1.47653654]
["bitfinex","BTCUSD",1747769036593,0.05636219,106200.0,106190.0,1.47853654]
["bitfinex","BTCUSD",1747769037223,0.0159899,106220.0,106190.0,1.38668637]
["bitfinex","BTCUSD",1747769037434,0.01613179,106220.0,106210.0,0.58795103]
["bitfinex","BTCUSD",1747769037639,0.01613179,106220.0,106210.0,1.58189853]
["bitfinex","BTCUSD",1747769037853,0.02554559,106220.0,106210.0,1.58189853]
["bitfinex","BTCUSD",1747769038064,0.03495956,106220.0,106210.0,1.58189853]
["bitfinex","BTCUSD",1747769038277,0.03495956,106220.0,106210.0,1.57248385]
["bitfinex","BTCUSD",1747769038484,0.04437362,106220.0,106210.0,1.39955262]
["bitfinex","BTCUSD",1747769038694,0.04437362,106220.0,106210.0,1.38294062]
["bitfinex","BTCUSD",1747769038957,0.04437362,106220.0,106210.0,1.38694062]
["bitfinex","BTCUSD",1747769039138,0.28704881,106220.0,106210.0,0.34784426]
["bitfinex","BTCUSD",1747769039351,0.28704881,106220.0,106210.0,0.23983211]
["bitfinex","BTCUSD",1747769039561,0.28704881,106220.0,106210.0,0.02815211]
["bitfinex","BTCUSD",1747769040371,0.28704881,106220.0,106210.0,0.01695123]
["bitfinex","BTCUSD",1747769040724,0.28704881,106220.0,106210.0,0.01660756]
["bitfinex","BTCUSD",1747769040930,0.28704881,106220.0,106210.0,0.00895123]
["bitfinex","BTCUSD",1747769041136,0.28704881,106220.0,106210.0,0.00995123]
["bitfinex","BTCUSD",1747769041344,0.28704881,106220.0,106210.0,0.01195123]
["bitfinex","BTCUSD",1747769041748,0.28704881,106220.0,106210.0,0.00995123]
["bitfinex","BTCUSD",1747769041967,0.28704881,106220.0,106210.0,0.01095123]
["bitfinex","BTCUSD",1747769042405,0.28704881,106220.0,106210.0,0.23547262]
["bitfinex","BTCUSD",1747769042621,0.26476261,106220.0,106210.0,0.44715262]
["bitfinex","BTCUSD",1747769042831,0.26476314,106220.0,106210.0,0.44715262]
["bitfinex","BTCUSD",1747769043041,0.26476314,106220.0,106210.0,0.2466735]
["bitfinex","BTCUSD",1747769043248,0.26476314,106220.0,106210.0,0.4583535]
["bitfinex","BTCUSD",1747769043876,0.23266314,106220.0,106210.0,0.4583535]
["bitfinex","BTCUSD",1747769044105,0.23277383,106220.0,106210.0,0.4583535]
["bitfinex","BTCUSD",1747769044607,0.23277383,106220.0,106210.0,0.42213829]
["bitfinex","BTCUSD",1747769045060,0.03507096,106220.0,106210.0,0.42213829]
["bitfinex","BTCUSD",1747769045325,0.03507096,106220.0,106210.0,0.77155359]
["bitfinex","BTCUSD",1747769045733,0.22335941,106220.0,106210.0,0.77155359]
["bitfinex","BTCUSD",1747769045936,0.22335941,106220.0,106210.0,0.76213829]
["bitfinex","BTCUSD",1747769046162,0.21394526,106220.0,106210.0,0.55045829]
["bitfinex","BTCUSD",1747769046364,0.27694526,106220.0,106210.0,0.36215211]
["bitfinex","BTCUSD",1747769046555,0.27694526,106220.0,106210.0,0.57383211]
["bitfinex","BTCUSD",1747769047401,0.27694526,106220.0,106210.0,0.36215211]
["bitfinex","BTCUSD",1747769048142,0.27694526,106220.0,106210.0,0.02215211]
["bitfinex","BTCUSD",1747769048571,0.38879551,106220.0,106210.0,0.02215211]
["bitfinex","BTCUSD",1747769049112,0.37425466,106220.0,106210.0,0.02215211]
["bitfinex","BTCUSD",1747769049447,0.27694526,106220.0,106210.0,0.02215211]
["bitfinex","BTCUSD",1747769050090,0.27694526,106220.0,106210.0,0.02115211]
["bitfinex","BTCUSD",1747769050287,0.27694526,106220.0,106210.0,0.00995123]
["bitfinex","BTCUSD",1747769050489,0.27694526,106220.0,106210.0,0.00895123]
["bitfinex","BTCUSD",1747769051470,0.27694526,106220.0,106210.0,0.27328497]
["bitfinex","BTCUSD",1747769051727,0.09807087,106220.0,106210.0,0.37059437]
["bitfinex","BTCUSD",1747769051940,0.10748458,106220.0,106210.0,0.29456681]
["bitfinex","BTCUSD",1747769052148,0.29738236,106220.0,106210.0,0.29456681]
["bitfinex","BTCUSD",1747769052355,0.29577365,106220.0,106210.0,0.29456681]
["bitfinex","BTCUSD",1747769052579,0.26367365,106220.0,106210.0,0.20845829]
["bitfinex","BTCUSD",1747769053236,0.25425959,106220.0,106210.0,0.20845829]
["bitfinex","BTCUSD",1747769053440,0.28515959,106220.0,106210.0,0.20845829]
["bitfinex","BTCUSD",1747769053824,0.28515959,106220.0,106210.0,0.01120088]
["bitfinex","BTCUSD",1747769054049,0.28515959,106220.0,106210.0,0.19950706]
["bitfinex","BTCUSD",1747769054819,0.00941451,106210.0,106200.0,1.47513006]
["bitfinex","BTCUSD",1747769055009,0.03765883,106210.0,106200.0,1.66033311]
["bitfinex","BTCUSD",1747769055210,0.27244497,106210.0,106200.0,1.54767419]
["bitfinex","BTCUSD",1747769055507,0.27083626,106210.0,106200.0,0.75764088]
["bitfinex","BTCUSD",1747769055739,0.21655156,106210.0,106200.0,1.45974098]
["bitfinex","BTCUSD",1747769056014,0.01624248,106220.0,106210.0,0.58705103]
["bitfinex","BTCUSD",1747769056200,0.01893174,106230.0,106220.0,0.55653064]
["bitfinex","BTCUSD",1747769056400,0.00951865,106230.0,106220.0,1.72851344]
["bitfinex","BTCUSD",1747769056575,0.02834474,106230.0,106220.0,1.72851344]
["bitfinex","BTCUSD",1747769056982,0.02834474,106230.0,106220.0,1.46012044]
["bitfinex","BTCUSD",1747769057411,0.03775809,106230.0,106220.0,1.47321909]
["bitfinex","BTCUSD",1747769057623,0.03775809,106230.0,106220.0,1.47306198]
["bitfinex","BTCUSD",1747769057864,0.02834474,106230.0,106220.0,1.48247578]
["bitfinex","BTCUSD",1747769058070,0.04717162,106230.0,106220.0,1.25903709]
["bitfinex","BTCUSD",1747769058296,0.23544235,106230.0,106220.0,1.26103709]
["bitfinex","BTCUSD",1747769058503,0.04717162,106230.0,106220.0,1.27045106]
["bitfinex","BTCUSD",1747769058712,0.03775809,106230.0,106220.0,1.27045106]
["bitfinex","BTCUSD",1747769059128,0.03775809,106230.0,106220.0,1.27986495]
["bitfinex","BTCUSD",1747769059336,0.03775809,106230.0,106220.0,1.27045106]
["bitfinex","BTCUSD",1747769059559,0.04717162,106230.0,106220.0,1.26103709]
["bitfinex","BTCUSD",1747769059767,0.03775809,106230.0,106220.0,1.27045106]
["bitfinex","BTCUSD",1747769059938,0.21661653,106230.0,106220.0,1.2422087]
["bitfinex","BTCUSD",1747769060151,0.21661653,106230.0,106220.0,1.26103727]
["bitfinex","BTCUSD",1747769060509,0.22603006,106230.0,106220.0,1.26103727]
["bitfinex","BTCUSD",1747769060943,0.22617641,106230.0,106220.0,1.26103745]
["bitfinex","BTCUSD",1747769061163,0.22617641,106230.0,106220.0,0.74726312]
["bitfinex","BTCUSD",1747769061367,0.21676323,106230.0,106220.0,1.26103745]
["bitfinex","BTCUSD",1747769061550,0.21676323,106230.0,106220.0,1.2704516]
["bitfinex","BTCUSD",1747769061743,0.21676323,106230.0,106220.0,1.27986566]
["bitfinex","BTCUSD",1747769061989,0.21676323,106230.0,106220.0,0.64995354]
["bitfinex","BTCUSD",1747769062190,0.21676323,106230.0,106220.0,1.15427354]
["bitfinex","BTCUSD",1747769062364,0.21676323,106230.0,106220.0,1.16368769]
["bitfinex","BTCUSD",1747769063184,0.20734988,106230.0,106220.0,1.0475499]
["bitfinex","BTCUSD",1747769063420,0.20734988,106230.0,106220.0,1.05696423]
["bitfinex","BTCUSD",1747769063810,0.20734988,106230.0,106220.0,1.06637847]
["bitfinex","BTCUSD",1747769063941,0.20734988,106230.0,106220.0,1.16368787]
["bitfinex","BTCUSD",1747769064196,0.26333644,106230.0,106220.0,0.01520088]
["bitfinex","BTCUSD",1747769065395,0.26333644,106230.0,106220.0,0.19228845]
["bitfinex","BTCUSD",1747769065603,0.23053644,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1747769066011,0.23053644,106230.0,106220.0,0.50828]
["bitfinex","BTCUSD",1747769066226,0.26243644,106230.0,106220.0,0.50828]
["bitfinex","BTCUSD",1747769066679,0.26243644,106230.0,106220.0,0.52844062]
["bitfinex","BTCUSD",1747769067042,0.26243644,106230.0,106220.0,0.02416062]
["bitfinex","BTCUSD",1747769067262,0.01386322,106240.0,106230.0,0.36823953]
["bitfinex","BTCUSD",1747769067453,0.01386322,106240.0,106230.0,1.58246566]
["bitfinex","BTCUSD",1747769067859,0.01386322,106240.0,106230.0,1.45403066]
["bitfinex","BTCUSD",1747769068748,0.01386322,106240.0,106230.0,1.4629904]
["bitfinex","BTCUSD",1747769069040,0.03268789,106240.0,106230.0,0.49459428]
["bitfinex","BTCUSD",1747769069229,0.2209409,106240.0,106230.0,1.18714501]
["bitfinex","BTCUSD",1747769069409,0.23035355,106240.0,106230.0,1.19755854]
["bitfinex","BTCUSD",1747769069609,0.23035355,106240.0,106230.0,1.19855854]
["bitfinex","BTCUSD",1747769069809,0.23035355,106240.0,106230.0,1.18914501]
["bitfinex","BTCUSD",1747769070012,0.28424135,106240.0,106230.0,0.01095974]
["bitfinex","BTCUSD",1747769070207,0.28424135,106240.0,106230.0,0.56259974]
["bitfinex","BTCUSD",1747769070411,0.28424135,106240.0,106230.0,0.5886995]
["bitfinex","BTCUSD",1747769070827,0.28424135,106240.0,106230.0,0.56533023]
["bitfinex","BTCUSD",1747769071030,0.28424135,106240.0,106230.0,0.70415298]
["bitfinex","BTCUSD",1747769071031,0.03268736,106240.0,106230.0,0.70415298]
["bitfinex","BTCUSD",1747769071281,0.23035328,106240.0,106230.0,0.87427963]
["bitfinex","BTCUSD",1747769071444,0.23035328,106240.0,106230.0,0.88369307]
["bitfinex","BTCUSD",1747769071600,0.23035328,106240.0,106230.0,0.67205316]
["bitfinex","BTCUSD",1747769071829,0.23035328,106240.0,106230.0,0.88369316]
["bitfinex","BTCUSD",1747769072033,0.23035328,106240.0,106230.0,0.86877901]
["bitfinex","BTCUSD",1747769072468,0.23035328,106240.0,106230.0,0.96608841]
["bitfinex","BTCUSD",1747769072686,0.23035328,106240.0,106230.0,0.95667488]
["bitfinex","BTCUSD",1747769073034,0.23035328,106240.0,106230.0,0.96608841]
["bitfinex","BTCUSD",1747769073661,0.22094108,106240.0,106230.0,0.67109475]
["bitfinex","BTCUSD",1747769073861,0.24212879,106240.0,106230.0,0.85936548]
["bitfinex","BTCUSD",1747769074069,0.24212879,106240.0,106230.0,0.64772548]
["bitfinex","BTCUSD",1747769074263,0.24212879,106240.0,106230.0,0.85936548]
["bitfinex","BTCUSD",1747769075220,0.24212879,106240.0,106230.0,0.86877901]
["bitfinex","BTCUSD",1747769075495,0.24212879,106240.0,106230.0,0.96608841]
["bitfinex","BTCUSD",1747769075702,0.24212879,106240.0,106230.0,0.86877901]
["bitfinex","BTCUSD",1747769076132,0.24212879,106240.0,106230.0,0.85936548]
["bitfinex","BTCUSD",1747769076332,0.24212879,106240.0,106230.0,0.86877901]
["bitfinex","BTCUSD",1747769076546,0.24212879,106240.0,106230.0,0.85936548]
["bitfinex","BTCUSD",1747769076763,0.21152879,106240.0,106230.0,0.86877892]
["bitfinex","BTCUSD",1747769076994,0.21152879,106240.0,106230.0,0.86877901]
["bitfinex","BTCUSD",1747769077196,0.21152879,106240.0,106230.0,0.85936548]
["bitfinex","BTCUSD",1747769077390,0.21152879,106240.0,106230.0,0.86877901]
["bitfinex","BTCUSD",1747769077587,0.24172879,106240.0,106230.0,0.85936548]
["bitfinex","BTCUSD",1747769077786,0.24172879,106240.0,106230.0,0.96608841]
["bitfinex","BTCUSD",1747769077986,0.24172879,106240.0,106230.0,0.87819245]
["bitfinex","BTCUSD",1747769079197,0.21152879,106240.0,106230.0,0.87819245]
["bitfinex","BTCUSD",1747769079441,0.21152879,106240.0,106230.0,0.86877901]
["bitfinex","BTCUSD",1747769079587,0.21152879,106240.0,106230.0,0.87427963]
["bitfinex","BTCUSD",1747769079823,0.24222879,106240.0,106230.0,0.87427963]
["bitfinex","BTCUSD",1747769080273,0.24222879,106240.0,106230.0,0.88369316]
["bitfinex","BTCUSD",1747769080482,0.24222879,106240.0,106230.0,0.87427963]
["bitfinex","BTCUSD",1747769080701,0.24222879,106240.0,106230.0,0.88369316]
["bitfinex","BTCUSD",1747769080905,0.24222879,106240.0,106230.0,0.87427963]
["bitfinex","BTCUSD",1747769081107,0.21152879,106240.0,106230.0,0.87427963]
["bitfinex","BTCUSD",1747769081306,0.21152879,106240.0,106230.0,0.98100247]
["bitfinex","BTCUSD",1747769081515,0.27482879,106240.0,106230.0,0.56533023]
["bitfinex","BTCUSD",1747769081711,0.27482879,106240.0,106230.0,0.77697023]
["bitfinex","BTCUSD",1747769082026,0.27482879,106240.0,106230.0,0.5886995]
["bitfinex","BTCUSD",1747769082634,0.27482879,106240.0,106230.0,0.57378535]
["bitfinex","BTCUSD",1747769085745,0.24222879,106240.0,106230.0,0.36214535]
["bitfinex","BTCUSD",1747769085959,0.24222879,106240.0,106230.0,0.57378535]
["bitfinex","BTCUSD",1747769086089,0.24222879,106240.0,106230.0,0.36214535]
["bitfinex","BTCUSD",1747769086287,0.24222879,106240.0,106230.0,0.57378535]
["bitfinex","BTCUSD",1747769089885,0.24222879,106240.0,106230.0,0.76205608]
["bitfinex","BTCUSD",1747769090248,0.24222879,106240.0,106230.0,0.57378535]
["bitfinex","BTCUSD",1747769090442,0.27332879,106240.0,106230.0,0.57378535]
["bitfinex","BTCUSD",1747769090749,0.27332879,106240.0,106230.0,0.84257906]
["bitfinex","BTCUSD",1747769091158,0.24222879,106240.0,106230.0,0.84257906]
["bitfinex","BTCUSD",1747769092061,0.21152879,106240.0,106230.0,0.84257906]
["bitfinex","BTCUSD",1747769092315,0.27272879,106240.0,106230.0,0.78697023]
["bitfinex","BTCUSD",1747769092592,0.24162879,106240.0,106230.0,0.78697023]
["bitfinex","BTCUSD",1747769092850,0.24162879,106240.0,106230.0,0.57533023]
["bitfinex","BTCUSD",1747769093060,0.24162879,106240.0,106230.0,0.78697023]
["bitfinex","BTCUSD",1747769094554,0.27332879,106240.0,106230.0,0.0470595]
["bitfinex","BTCUSD",1747769094758,0.41680806,106240.0,106230.0,0.0470595]
["bitfinex","BTCUSD",1747769095325,0.75457177,106240.0,106230.0,0.0470595]
["bitfinex","BTCUSD",1747769095530,0.43134891,106240.0,106230.0,0.0470595]
["bitfinex","BTCUSD",1747769096158,0.43134891,106240.0,106230.0,0.0450595]
["bitfinex","BTCUSD",1747769096411,0.43134891,106240.0,106230.0,0.011]
["bitfinex","BTCUSD",1747769096743,0.43134891,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769097377,0.76457177,106240.0,106230.0,0.011]
["bitfinex","BTCUSD",1747769097959,0.76457177,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769099836,1.26805177,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769100638,0.94482891,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769101448,0.43134891,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769101646,0.37063819,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769102186,0.43556784,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769102600,0.30655844,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769104115,0.33775844,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769104316,0.32544162,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769106318,0.42275102,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769106948,0.37013819,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769107855,0.7079019,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769108062,0.38467904,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769109736,0.7079019,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769109952,0.7179019,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769110167,0.8152113,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769110383,0.82212723,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769112067,0.82412723,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1747769112989,0.83412723,106240.0,106230.0,0.00485104]
["bitfinex","BTCUSD",1747769113197,0.19775855,106190.0,106180.0,0.59929415]
["bitfinex","BTCUSD",1747769113416,0.19775855,106190.0,106180.0,0.78779542]
["bitfinex","BTCUSD",1747769113595,0.20717536,106190.0,106180.0,0.56120127]
["bitfinex","BTCUSD",1747769114885,0.20717536,106190.0,106180.0,0.57013324]
["bitfinex","BTCUSD",1747769114886,0.19775855,106190.0,106180.0,0.57013324]
["bitfinex","BTCUSD",1747769115081,0.19775855,106190.0,106180.0,0.01207386]
["bitfinex","BTCUSD",1747769115368,0.32586795,106190.0,106180.0,0.01207386]
["bitfinex","BTCUSD",1747769115512,0.32586795,106190.0,106180.0,0.01507386]
["bitfinex","BTCUSD",1747769115958,0.32586795,106190.0,106180.0,0.01207386]
["bitfinex","BTCUSD",1747769116171,0.19775855,106190.0,106180.0,0.01207386]
["bitfinex","BTCUSD",1747769116380,0.19775855,106190.0,106180.0,0.04257386]
["bitfinex","BTCUSD",1747769116589,0.19775855,106190.0,106180.0,0.04957386]
["bitfinex","BTCUSD",1747769117177,0.21659226,106190.0,106180.0,0.23793324]
["bitfinex","BTCUSD",1747769117381,0.21659226,106190.0,106180.0,0.28816891]
["bitfinex","BTCUSD",1747769117588,0.20717563,106190.0,106180.0,0.2787512]
["bitfinex","BTCUSD",1747769117799,0.19775228,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747769118093,0.19775228,106210.0,106200.0,0.55168]
["bitfinex","BTCUSD",1747769118657,0.19773992,106200.0,106190.0,0.03]
["bitfinex","BTCUSD",1747769118791,0.20715584,106200.0,106190.0,0.77002165]
["bitfinex","BTCUSD",1747769118990,0.02824812,106200.0,106190.0,0.77002165]
["bitfinex","BTCUSD",1747769119225,0.21818074,106200.0,106190.0,0.77002165]
["bitfinex","BTCUSD",1747769119429,0.21657203,106200.0,106190.0,0.77002165]
["bitfinex","BTCUSD",1747769119852,0.21657203,106200.0,106190.0,0.78095362]
["bitfinex","BTCUSD",1747769121120,0.20715611,106200.0,106190.0,0.59261197]
["bitfinex","BTCUSD",1747769121336,0.20715611,106200.0,106190.0,0.78095362]
["bitfinex","BTCUSD",1747769121525,0.20715611,106200.0,106190.0,0.78395362]
["bitfinex","BTCUSD",1747769122126,0.1977401,106200.0,106190.0,0.78395362]
["bitfinex","BTCUSD",1747769122322,0.20715593,106200.0,106190.0,0.8906801]
["bitfinex","BTCUSD",1747769122593,0.22598778,106200.0,106190.0,0.933297]
["bitfinex","BTCUSD",1747769122789,0.22598778,106200.0,106190.0,0.93329709]
["bitfinex","BTCUSD",1747769123397,0.22598778,106200.0,106190.0,0.94271399]
["bitfinex","BTCUSD",1747769123573,0.22598778,106200.0,106190.0,0.93329709]
["bitfinex","BTCUSD",1747769123960,0.22598778,106200.0,106190.0,0.98329709]
["bitfinex","BTCUSD",1747769124230,0.22598778,106200.0,106190.0,0.88598769]
["bitfinex","BTCUSD",1747769124762,0.22598778,106200.0,106190.0,0.8433707]
["bitfinex","BTCUSD",1747769125141,0.2071562,106200.0,106190.0,0.83395362]
["bitfinex","BTCUSD",1747769125385,0.2071562,106200.0,106190.0,0.8433707]
["bitfinex","BTCUSD",1747769126113,0.2071562,106200.0,106190.0,0.43393197]
["bitfinex","BTCUSD",1747769126325,0.1977401,106200.0,106190.0,0.61561197]
["bitfinex","BTCUSD",1747769127173,0.1977401,106200.0,106190.0,0.06393197]
["bitfinex","BTCUSD",1747769127408,0.1977401,106200.0,106190.0,0.27561197]
["bitfinex","BTCUSD",1747769128587,0.2290401,106200.0,106190.0,0.27561197]
["bitfinex","BTCUSD",1747769129203,0.25715287,106200.0,106190.0,0.06393197]
["bitfinex","BTCUSD",1747769129380,0.01883477,106180.0,106170.0,0.52292285]
["bitfinex","BTCUSD",1747769129587,0.01883468,106180.0,106170.0,0.62023225]
["bitfinex","BTCUSD",1747769129788,0.02825229,106180.0,106170.0,1.61145925]
["bitfinex","BTCUSD",1747769129989,0.02825229,106180.0,106170.0,1.60234165]
["bitfinex","BTCUSD",1747769130402,0.02825229,106180.0,106170.0,1.61705705]
["bitfinex","BTCUSD",1747769130601,0.02825229,106180.0,106170.0,1.8138629]
["bitfinex","BTCUSD",1747769130981,0.03767008,106180.0,106170.0,1.7838509]
["bitfinex","BTCUSD",1747769131191,0.02825229,106180.0,106170.0,1.5649669]
["bitfinex","BTCUSD",1747769131378,0.00825229,106180.0,106170.0,1.57250073]
["bitfinex","BTCUSD",1747769132467,0.00825229,106180.0,106170.0,1.57850073]
["bitfinex","BTCUSD",1747769132608,0.00825229,106180.0,106170.0,1.59548533]
["bitfinex","BTCUSD",1747769132814,0.02708697,106180.0,106170.0,1.59548533]
["bitfinex","BTCUSD",1747769133915,0.02708697,106180.0,106170.0,1.59948533]
["bitfinex","BTCUSD",1747769134516,0.01883468,106180.0,106170.0,1.38776533]
["bitfinex","BTCUSD",1747769134742,0.01883468,106180.0,106170.0,1.59948533]
["bitfinex","BTCUSD",1747769135043,0.02825229,106180.0,106170.0,1.59948533]
["bitfinex","BTCUSD",1747769135451,0.02825229,106180.0,106170.0,1.50217593]
["bitfinex","BTCUSD",1747769136525,0.02825229,106180.0,106170.0,1.51709008]
["bitfinex","BTCUSD",1747769137714,0.03767008,106180.0,106170.0,1.51709008]
["bitfinex","BTCUSD",1747769137912,0.03767008,106180.0,106170.0,1.48409008]
["bitfinex","BTCUSD",1747769138551,0.02825229,106180.0,106170.0,1.48409008]
["bitfinex","BTCUSD",1747769139399,0.02825229,106180.0,106170.0,1.58139948]
["bitfinex","BTCUSD",1747769140026,0.03767008,106180.0,106170.0,1.58139948]
["bitfinex","BTCUSD",1747769140293,0.21962391,106200.0,106180.0,0.54719433]
["bitfinex","BTCUSD",1747769140496,8.896e-05,106200.0,106190.0,1.81051364]
["bitfinex","BTCUSD",1747769140702,0.01882963,106210.0,106200.0,0.55657142]
["bitfinex","BTCUSD",1747769140909,0.20874532,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747769141118,0.27173661,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747769141953,0.27173661,106210.0,106200.0,0.3489514]
["bitfinex","BTCUSD",1747769143507,0.23913661,106210.0,106200.0,0.53727531]
["bitfinex","BTCUSD",1747769143747,0.20713661,106210.0,106200.0,0.55610725]
["bitfinex","BTCUSD",1747769144149,0.19772148,106210.0,106200.0,0.55610742]
["bitfinex","BTCUSD",1747769144830,0.21655112,106210.0,106200.0,0.83134866]
["bitfinex","BTCUSD",1747769145074,0.20713635,106210.0,106200.0,0.66833097]
["bitfinex","BTCUSD",1747769145294,0.19772131,106210.0,106200.0,0.57102157]
["bitfinex","BTCUSD",1747769145701,0.23012131,106210.0,106200.0,0.57102157]
["bitfinex","BTCUSD",1747769146046,0.22070618,106210.0,106200.0,0.55218946]
["bitfinex","BTCUSD",1747769146259,0.22070618,106210.0,106200.0,0.56160565]
["bitfinex","BTCUSD",1747769146460,0.22070618,106210.0,106200.0,0.57102175]
["bitfinex","BTCUSD",1747769147878,0.25280618,106210.0,106200.0,0.57102175]
["bitfinex","BTCUSD",1747769148281,0.25280618,106210.0,106200.0,0.56160565]
["bitfinex","BTCUSD",1747769148575,0.25280618,106210.0,106200.0,0.57102175]
["bitfinex","BTCUSD",1747769149178,0.25280618,106210.0,106200.0,0.36386555]
["bitfinex","BTCUSD",1747769150425,0.25280618,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769150539,0.29691997,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769151557,0.25280618,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769152156,0.22070618,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769155365,0.25380618,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769163068,0.22070618,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769163687,0.25390618,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769166357,0.29812997,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769167237,0.40998022,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769167376,0.91162022,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769167779,0.69994022,106210.0,106200.0,0.0089514]
["bitfinex","BTCUSD",1747769167981,0.18832391,106200.0,106170.0,0.48288556]
["bitfinex","BTCUSD",1747769168133,0.02825283,106180.0,106170.0,0.97743271]
["bitfinex","BTCUSD",1747769168474,0.02825274,106180.0,106170.0,1.57760571]
["bitfinex","BTCUSD",1747769168643,0.22603008,106180.0,106170.0,1.18022075]
["bitfinex","BTCUSD",1747769168862,0.02825274,106180.0,106170.0,1.15796707]
["bitfinex","BTCUSD",1747769169020,0.03767062,106180.0,106170.0,1.1673853]
["bitfinex","BTCUSD",1747769169403,0.22603,106180.0,106170.0,1.0205502]
["bitfinex","BTCUSD",1747769169815,0.03767062,106180.0,106170.0,1.26492043]
["bitfinex","BTCUSD",1747769170209,0.03767062,106180.0,106170.0,1.26496043]
["bitfinex","BTCUSD",1747769170415,0.03767062,106180.0,106170.0,1.36526983]
["bitfinex","BTCUSD",1747769171063,0.01883495,106180.0,106170.0,1.36526983]
["bitfinex","BTCUSD",1747769171240,0.02825274,106180.0,106170.0,1.36526983]
["bitfinex","BTCUSD",1747769171448,0.19777529,106190.0,106180.0,0.21661247]
["bitfinex","BTCUSD",1747769171670,0.00941628,106190.0,106180.0,2.34385214]
["bitfinex","BTCUSD",1747769171873,0.20715602,106200.0,106190.0,0.20717572]
["bitfinex","BTCUSD",1747769172098,0.20715602,106200.0,106190.0,0.55659262]
["bitfinex","BTCUSD",1747769172235,0.20715602,106200.0,106190.0,0.53775873]
["bitfinex","BTCUSD",1747769172440,0.19774001,106200.0,106190.0,0.34]
["bitfinex","BTCUSD",1747769172710,0.19774001,106200.0,106190.0,0.52834165]
["bitfinex","BTCUSD",1747769172892,0.18832391,106200.0,106190.0,0.52834165]
["bitfinex","BTCUSD",1747769173071,0.18993262,106200.0,106190.0,0.52834165]
["bitfinex","BTCUSD",1747769173625,0.18993262,106200.0,106190.0,0.54847834]
["bitfinex","BTCUSD",1747769174240,0.25603262,106200.0,106190.0,0.36013669]
["bitfinex","BTCUSD",1747769174463,0.25442391,106200.0,106190.0,0.36013669]
["bitfinex","BTCUSD",1747769177279,0.18832391,106200.0,106190.0,0.36013669]
["bitfinex","BTCUSD",1747769178141,0.22052391,106200.0,106190.0,0.36013669]
["bitfinex","BTCUSD",1747769178598,0.25212391,106200.0,106190.0,0.36013669]
["bitfinex","BTCUSD",1747769178882,0.22052391,106200.0,106190.0,0.36013669]
["bitfinex","BTCUSD",1747769179941,0.22052391,106200.0,106190.0,0.54847834]
["bitfinex","BTCUSD",1747769180146,0.22052391,106200.0,106190.0,0.36013669]
["bitfinex","BTCUSD",1747769180348,0.22052391,106200.0,106190.0,0.54847834]
["bitfinex","BTCUSD",1747769180563,0.22052391,106200.0,106190.0,0.63809274]
["bitfinex","BTCUSD",1747769180774,0.00941468,106210.0,106200.0,0.20715523]
["bitfinex","BTCUSD",1747769180988,0.01882954,106210.0,106200.0,1.29735224]
["bitfinex","BTCUSD",1747769181192,0.01882954,106210.0,106200.0,1.60638164]
["bitfinex","BTCUSD",1747769181403,0.02824467,106210.0,106200.0,0.93078924]
["bitfinex","BTCUSD",1747769181636,0.22596615,106210.0,106200.0,0.93623195]
["bitfinex","BTCUSD",1747769181841,0.22596615,106210.0,106200.0,0.94564761]
["bitfinex","BTCUSD",1747769182041,0.02082954,106210.0,106200.0,0.95506318]
["bitfinex","BTCUSD",1747769182255,0.03024467,106210.0,106200.0,0.95506318]
["bitfinex","BTCUSD",1747769182679,0.03965989,106210.0,106200.0,0.97428428]
["bitfinex","BTCUSD",1747769183349,0.01141451,106210.0,106200.0,0.85045811]
["bitfinex","BTCUSD",1747769183552,0.03965927,106210.0,106200.0,1.10279368]
["bitfinex","BTCUSD",1747769183756,0.03965927,106210.0,106200.0,1.07159368]
["bitfinex","BTCUSD",1747769184193,0.03024414,106210.0,106200.0,0.85987368]
["bitfinex","BTCUSD",1747769184401,0.03965918,106210.0,106200.0,1.07159368]
["bitfinex","BTCUSD",1747769184626,0.002,106210.0,106200.0,0.85987368]
["bitfinex","BTCUSD",1747769184835,0.002,106210.0,106200.0,1.39213368]
["bitfinex","BTCUSD",1747769185500,0.00941451,106210.0,106200.0,1.3827174]
["bitfinex","BTCUSD",1747769185709,0.01882911,106210.0,106200.0,1.3827174]
["bitfinex","BTCUSD",1747769186143,0.03765892,106210.0,106200.0,1.38971964]
["bitfinex","BTCUSD",1747769186362,0.03765883,106210.0,106200.0,1.36783521]
["bitfinex","BTCUSD",1747769186586,0.04707396,106210.0,106200.0,1.36783521]
["bitfinex","BTCUSD",1747769186815,0.04707396,106210.0,106200.0,1.38783521]
["bitfinex","BTCUSD",1747769187009,0.04707467,106210.0,106200.0,1.22674639]
["bitfinex","BTCUSD",1747769187520,0.04707537,106210.0,106200.0,1.01506639]
["bitfinex","BTCUSD",1747769187970,0.23538155,106210.0,106200.0,0.48117768]
["bitfinex","BTCUSD",1747769188189,0.2715367,106210.0,106200.0,0.38386828]
["bitfinex","BTCUSD",1747769189686,0.2715367,106210.0,106200.0,0.38012292]
["bitfinex","BTCUSD",1747769190490,0.2715367,106210.0,106200.0,0.56844683]
["bitfinex","BTCUSD",1747769190630,0.02824476,106210.0,106200.0,1.61030517]
["bitfinex","BTCUSD",1747769190839,0.22596624,106210.0,106200.0,1.40094657]
["bitfinex","BTCUSD",1747769191035,0.22596624,106210.0,106200.0,1.31293757]
["bitfinex","BTCUSD",1747769191650,0.22596624,106210.0,106200.0,1.32293757]
["bitfinex","BTCUSD",1747769192214,0.22596624,106210.0,106200.0,1.33785172]
["bitfinex","BTCUSD",1747769192385,0.02824476,106210.0,106200.0,1.34726738]
["bitfinex","BTCUSD",1747769192593,0.02824476,106210.0,106200.0,1.38016729]
["bitfinex","BTCUSD",1747769192799,0.22596624,106210.0,106200.0,1.3378518]
["bitfinex","BTCUSD",1747769192990,0.22596624,106210.0,106200.0,1.0539798]
["bitfinex","BTCUSD",1747769193338,0.22596624,106210.0,106200.0,0.96608615]
["bitfinex","BTCUSD",1747769193561,0.02824476,106210.0,106200.0,1.00830181]
["bitfinex","BTCUSD",1747769193716,0.22596624,106210.0,106200.0,1.20115049]
["bitfinex","BTCUSD",1747769193935,0.22596624,106210.0,106200.0,0.93059841]
["bitfinex","BTCUSD",1747769194756,0.22596624,106210.0,106200.0,0.70950249]
["bitfinex","BTCUSD",1747769194959,0.22596624,106210.0,106200.0,0.91176657]
["bitfinex","BTCUSD",1747769194960,0.27093661,106210.0,106200.0,0.91176657]
["bitfinex","BTCUSD",1747769195147,0.27093661,106210.0,106200.0,0.90235038]
["bitfinex","BTCUSD",1747769195348,0.27093661,106210.0,106200.0,0.89685242]
["bitfinex","BTCUSD",1747769195620,0.26152148,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769195827,0.26152148,106210.0,106200.0,0.60180292]
["bitfinex","BTCUSD",1747769196027,0.26152148,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769197209,0.26152148,106210.0,106200.0,0.37895413]
["bitfinex","BTCUSD",1747769199458,0.26152148,106210.0,106200.0,0.03895413]
["bitfinex","BTCUSD",1747769202510,0.00941513,106210.0,106200.0,0.32694121]
["bitfinex","BTCUSD",1747769202716,0.22596642,106210.0,106200.0,0.53626744]
["bitfinex","BTCUSD",1747769202920,0.26863661,106210.0,106200.0,0.25063413]
["bitfinex","BTCUSD",1747769203102,0.31312221,106210.0,106200.0,0.03895413]
["bitfinex","BTCUSD",1747769203713,0.26863661,106210.0,106200.0,0.03895413]
["bitfinex","BTCUSD",1747769210069,0.26863661,106210.0,106200.0,0.05012292]
["bitfinex","BTCUSD",1747769211917,0.26863661,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769218535,0.20713661,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769218728,0.23883661,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769218984,0.27093661,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769220032,0.31685923,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769222059,0.27093661,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769223283,0.23883661,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769223724,0.27073661,106210.0,106200.0,0.39012292]
["bitfinex","BTCUSD",1747769225294,0.27073661,106210.0,106200.0,0.05012292]
["bitfinex","BTCUSD",1747769225914,0.23418284,106210.0,106200.0,0.05012292]
["bitfinex","BTCUSD",1747769226723,0.21585337,106210.0,106200.0,0.05012292]
["bitfinex","BTCUSD",1747769227086,0.18395337,106210.0,106200.0,0.63872611]
["bitfinex","BTCUSD",1747769227303,0.1616685,106210.0,106200.0,0.6575584]
["bitfinex","BTCUSD",1747769227513,0.15225337,106210.0,106200.0,0.6481423]
["bitfinex","BTCUSD",1747769227725,0.14283807,106210.0,106200.0,0.6809423]
["bitfinex","BTCUSD",1747769227884,0.14444678,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1747769228086,0.14444678,106210.0,106190.0,0.51749921]
["bitfinex","BTCUSD",1747769228285,0.14444678,106210.0,106190.0,0.61480861]
["bitfinex","BTCUSD",1747769228725,0.00941592,106200.0,106190.0,0.61480861]
["bitfinex","BTCUSD",1747769228921,0.00941592,106200.0,106190.0,1.43802561]
["bitfinex","BTCUSD",1747769229522,0.00941592,106200.0,106190.0,1.18984961]
["bitfinex","BTCUSD",1747769229724,0.01883193,106200.0,106190.0,1.18984961]
["bitfinex","BTCUSD",1747769229955,0.01883193,106200.0,106190.0,1.52784961]
["bitfinex","BTCUSD",1747769230186,0.01883193,106200.0,106190.0,1.52884961]
["bitfinex","BTCUSD",1747769230313,0.01883193,106200.0,106190.0,1.52984961]
["bitfinex","BTCUSD",1747769230728,0.02824777,106200.0,106190.0,1.52984961]
["bitfinex","BTCUSD",1747769231285,0.03766352,106200.0,106190.0,1.52043324]
["bitfinex","BTCUSD",1747769232331,0.02824725,106200.0,106190.0,1.52043324]
["bitfinex","BTCUSD",1747769232523,0.03766326,106200.0,106190.0,1.52043324]
["bitfinex","BTCUSD",1747769233089,0.03766326,106200.0,106190.0,1.50551909]
["bitfinex","BTCUSD",1747769233295,0.22598717,106200.0,106190.0,0.75828072]
["bitfinex","BTCUSD",1747769233476,0.22598717,106200.0,106190.0,1.15813835]
["bitfinex","BTCUSD",1747769233676,0.23540336,106200.0,106190.0,1.20669457]
["bitfinex","BTCUSD",1747769233978,0.22598761,106200.0,106190.0,0.7307991]
["bitfinex","BTCUSD",1747769234222,0.20715611,106200.0,106190.0,0.63706509]
["bitfinex","BTCUSD",1747769234366,0.20715611,106200.0,106190.0,0.6464819]
["bitfinex","BTCUSD",1747769234764,0.20715611,106200.0,106190.0,0.65589862]
["bitfinex","BTCUSD",1747769235269,0.20715611,106200.0,106190.0,0.80167762]
["bitfinex","BTCUSD",1747769235682,0.01883176,106200.0,106190.0,0.8205108]
["bitfinex","BTCUSD",1747769235894,0.02824786,106200.0,106190.0,0.8205108]
["bitfinex","BTCUSD",1747769236121,0.02824786,106200.0,106190.0,0.81109425]
["bitfinex","BTCUSD",1747769236334,0.03766405,106200.0,106190.0,0.81109425]
["bitfinex","BTCUSD",1747769236535,0.03766405,106200.0,106190.0,0.8205108]
["bitfinex","BTCUSD",1747769236740,0.02824786,106200.0,106190.0,0.81109425]
["bitfinex","BTCUSD",1747769236912,0.21657177,106200.0,106190.0,0.80167762]
["bitfinex","BTCUSD",1747769237708,0.21657177,106200.0,106190.0,0.81109425]
["bitfinex","BTCUSD",1747769238109,0.02824786,106200.0,106190.0,0.81109425]
["bitfinex","BTCUSD",1747769238702,0.02824786,106200.0,106190.0,0.8260084]
["bitfinex","BTCUSD",1747769238913,0.02824786,106200.0,106190.0,0.87456462]
["bitfinex","BTCUSD",1747769239116,0.02824786,106200.0,106190.0,0.8260084]
["bitfinex","BTCUSD",1747769239556,0.01883176,106200.0,106190.0,0.83542495]
["bitfinex","BTCUSD",1747769239793,0.01883176,106200.0,106190.0,0.8260084]
["bitfinex","BTCUSD",1747769240008,0.02824786,106200.0,106190.0,0.8260084]
["bitfinex","BTCUSD",1747769241605,0.02824786,106200.0,106190.0,0.83494128]
["bitfinex","BTCUSD",1747769242800,0.01883176,106200.0,106190.0,0.83494084]
["bitfinex","BTCUSD",1747769243001,0.02824795,106200.0,106190.0,0.82552429]
["bitfinex","BTCUSD",1747769244152,0.01883176,106200.0,106190.0,0.82552429]
["bitfinex","BTCUSD",1747769245452,0.18828955,106220.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1747769245679,0.2799107,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1747769246111,0.00941273,106230.0,106220.0,0.20711684]
["bitfinex","BTCUSD",1747769246351,0.028239,106230.0,106220.0,0.23096387]
["bitfinex","BTCUSD",1747769246592,0.04706526,106230.0,106220.0,0.23096396]
["bitfinex","BTCUSD",1747769246811,0.04719908,106230.0,106220.0,0.23096396]
["bitfinex","BTCUSD",1747769247645,0.04719899,106230.0,106220.0,0.24037802]
["bitfinex","BTCUSD",1747769247848,0.03778564,106230.0,106220.0,0.24979199]
["bitfinex","BTCUSD",1747769248060,0.03778564,106230.0,106220.0,0.24037793]
["bitfinex","BTCUSD",1747769248452,0.03778564,106230.0,106220.0,0.24037802]
["bitfinex","BTCUSD",1747769248649,0.03778564,106230.0,106220.0,0.22546387]
["bitfinex","BTCUSD",1747769248838,0.05019899,106230.0,106220.0,0.21604981]
["bitfinex","BTCUSD",1747769249054,0.04078564,106230.0,106220.0,0.22546387]
["bitfinex","BTCUSD",1747769249434,0.04699482,106240.0,106220.0,1.13278873]
["bitfinex","BTCUSD",1747769249657,0.04699482,106240.0,106230.0,2.16065549]
["bitfinex","BTCUSD",1747769249872,0.04699482,106240.0,106230.0,2.09249666]
["bitfinex","BTCUSD",1747769250075,0.04699482,106240.0,106230.0,2.05791166]
["bitfinex","BTCUSD",1747769250512,0.04699482,106240.0,106230.0,1.28141666]
["bitfinex","BTCUSD",1747769250913,0.04699482,106240.0,106230.0,1.28441666]
["bitfinex","BTCUSD",1747769251564,0.04699482,106240.0,106230.0,1.30826369]
["bitfinex","BTCUSD",1747769251766,0.01386322,106240.0,106230.0,1.30826369]
["bitfinex","BTCUSD",1747769252320,0.01386322,106240.0,106230.0,1.31226369]
["bitfinex","BTCUSD",1747769253089,0.00012717,106250.0,106230.0,1.30722634]
["bitfinex","BTCUSD",1747769253299,0.00012717,106250.0,106240.0,3.42010548]
["bitfinex","BTCUSD",1747769253501,0.00012717,106250.0,106240.0,3.42096729]
["bitfinex","BTCUSD",1747769253962,0.00012717,106250.0,106240.0,2.56611429]
["bitfinex","BTCUSD",1747769254177,0.00012717,106250.0,106240.0,2.52825329]
["bitfinex","BTCUSD",1747769254387,0.00012717,106250.0,106240.0,2.39998029]
["bitfinex","BTCUSD",1747769254594,0.00012717,106250.0,106240.0,2.40891317]
["bitfinex","BTCUSD",1747769255779,0.00012109,106260.0,106250.0,0.28006951]
["bitfinex","BTCUSD",1747769256002,0.00016836,106260.0,106250.0,3.89384291]
["bitfinex","BTCUSD",1747769256202,0.00016836,106260.0,106250.0,3.76212091]
["bitfinex","BTCUSD",1747769256621,0.00016836,106260.0,106250.0,3.77105379]
["bitfinex","BTCUSD",1747769256799,0.00467939,106270.0,106260.0,0.55622503]
["bitfinex","BTCUSD",1747769257026,0.01408876,106270.0,106260.0,1.78014843]
["bitfinex","BTCUSD",1747769257565,0.01408876,106270.0,106260.0,1.78908131]
["bitfinex","BTCUSD",1747769257770,0.08669822,106270.0,106260.0,1.00419859]
["bitfinex","BTCUSD",1747769257997,0.08669822,106270.0,106260.0,1.01348093]
["bitfinex","BTCUSD",1747769258166,0.05349822,106270.0,106260.0,1.01348093]
["bitfinex","BTCUSD",1747769258365,0.05349822,106270.0,106260.0,0.88370193]
["bitfinex","BTCUSD",1747769258639,0.05349822,106270.0,106260.0,1.01269293]
["bitfinex","BTCUSD",1747769259255,0.05349822,106270.0,106260.0,1.01369293]
["bitfinex","BTCUSD",1747769259411,0.03467939,106270.0,106260.0,1.01369293]
["bitfinex","BTCUSD",1747769259619,0.04408876,106270.0,106260.0,1.02310318]
["bitfinex","BTCUSD",1747769259824,0.01408876,106270.0,106260.0,1.02310318]
["bitfinex","BTCUSD",1747769260021,0.02349822,106270.0,106260.0,1.01369293]
["bitfinex","BTCUSD",1747769260980,0.02349822,106270.0,106260.0,1.02310318]
["bitfinex","BTCUSD",1747769261139,0.02349822,106270.0,106260.0,1.01369293]
["bitfinex","BTCUSD",1747769261341,0.02349822,106270.0,106260.0,1.02291325]
["bitfinex","BTCUSD",1747769262043,0.01408876,106270.0,106260.0,1.02291325]
["bitfinex","BTCUSD",1747769262441,0.05599822,106270.0,106260.0,1.00409266]
["bitfinex","BTCUSD",1747769262651,0.05599822,106270.0,106260.0,1.02291325]
["bitfinex","BTCUSD",1747769263078,0.0325,106270.0,106260.0,1.02291325]
["bitfinex","BTCUSD",1747769263278,0.04467904,106280.0,106270.0,0.19760967]
["bitfinex","BTCUSD",1747769263513,0.04467904,106280.0,106270.0,0.31373825]
["bitfinex","BTCUSD",1747769263514,0.03527065,106280.0,106270.0,0.31373825]
["bitfinex","BTCUSD",1747769263647,0.03527065,106280.0,106270.0,0.32314762]
["bitfinex","BTCUSD",1747769263648,0.06747065,106280.0,106270.0,0.32314762]
["bitfinex","BTCUSD",1747769263847,0.08628753,106280.0,106270.0,0.32314762]
["bitfinex","BTCUSD",1747769264286,0.08628744,106280.0,106270.0,0.32314762]
["bitfinex","BTCUSD",1747769264628,0.07687913,106280.0,106270.0,0.3320805]
["bitfinex","BTCUSD",1747769265470,0.07687913,106280.0,106270.0,0.6720805]
["bitfinex","BTCUSD",1747769265677,0.00217065,106280.0,106270.0,0.7043805]
["bitfinex","BTCUSD",1747769265897,0.2186005,106300.0,106280.0,0.53759064]
["bitfinex","BTCUSD",1747769265898,0.03032432,106300.0,106280.0,0.53759064]
["bitfinex","BTCUSD",1747769266107,0.24716445,106300.0,106290.0,0.62782562]
["bitfinex","BTCUSD",1747769266312,0.23775783,106300.0,106290.0,0.62547385]
["bitfinex","BTCUSD",1747769266781,0.23775783,106300.0,106290.0,0.63488207]
["bitfinex","BTCUSD",1747769266994,0.02822598,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1747769267207,0.18874378,106300.0,106280.0,0.60149109]
["bitfinex","BTCUSD",1747769267411,0.19757223,106290.0,106280.0,0.4373094]
["bitfinex","BTCUSD",1747769267619,0.23007223,106290.0,106280.0,0.4373094]
["bitfinex","BTCUSD",1747769268041,0.05131582,106290.0,106280.0,0.63490066]
["bitfinex","BTCUSD",1747769268259,0.04190751,106290.0,106280.0,0.67194711]
["bitfinex","BTCUSD",1747769268473,0.240058,106300.0,106290.0,0.19757267]
["bitfinex","BTCUSD",1747769268680,0.24946471,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1747769268883,0.28026471,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1747769269333,0.28026471,106300.0,106290.0,0.19757267]
["bitfinex","BTCUSD",1747769269542,0.28026471,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1747769269754,0.24946471,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1747769269957,0.22768555,106300.0,106290.0,0.2461288]
["bitfinex","BTCUSD",1747769270164,0.21636768,106300.0,106290.0,0.19757258]
["bitfinex","BTCUSD",1747769270518,0.02822093,106300.0,106290.0,0.19757249]
["bitfinex","BTCUSD",1747769270736,0.01881369,106300.0,106290.0,0.30428975]
["bitfinex","BTCUSD",1747769270914,0.00940671,106300.0,106290.0,0.31369753]
["bitfinex","BTCUSD",1747769271115,0.01881378,106300.0,106290.0,0.33310522]
["bitfinex","BTCUSD",1747769271526,0.01881378,106300.0,106290.0,0.67310522]
["bitfinex","BTCUSD",1747769271731,0.02822049,106300.0,106290.0,0.71481282]
["bitfinex","BTCUSD",1747769272068,0.02822049,106300.0,106290.0,0.72915652]
["bitfinex","BTCUSD",1747769272236,0.00940671,106300.0,106290.0,0.72915652]
["bitfinex","BTCUSD",1747769272434,0.0188136,106300.0,106290.0,0.72915652]
["bitfinex","BTCUSD",1747769272637,0.22577457,106300.0,106290.0,0.65864058]
["bitfinex","BTCUSD",1747769272840,0.06882782,106300.0,106290.0,0.67745666]
["bitfinex","BTCUSD",1747769273094,0.06882782,106300.0,106290.0,0.68686452]
["bitfinex","BTCUSD",1747769273288,0.06882774,106300.0,106290.0,0.6962723]
["bitfinex","BTCUSD",1747769273606,0.03762774,106300.0,106290.0,0.6962723]
["bitfinex","BTCUSD",1747769274846,0.03762774,106300.0,106290.0,0.6912723]
["bitfinex","BTCUSD",1747769274985,0.03762774,106300.0,106290.0,0.70067999]
["bitfinex","BTCUSD",1747769275197,0.02832244,106310.0,106300.0,0.54696115]
["bitfinex","BTCUSD",1747769275395,0.2259996,106310.0,106300.0,0.62545615]
["bitfinex","BTCUSD",1747769275597,0.2260004,106310.0,106300.0,0.65309375]
["bitfinex","BTCUSD",1747769275838,0.2260004,106310.0,106300.0,0.64368651]
["bitfinex","BTCUSD",1747769276196,0.21659448,106310.0,106300.0,0.64368651]
["bitfinex","BTCUSD",1747769276397,0.21659448,106310.0,106300.0,0.63427918]
["bitfinex","BTCUSD",1747769276597,0.28019448,106310.0,106300.0,0.63427918]
["bitfinex","BTCUSD",1747769276893,0.02846472,106310.0,106300.0,0.6530934]
["bitfinex","BTCUSD",1747769277119,0.21659377,106310.0,106300.0,0.65309349]
["bitfinex","BTCUSD",1747769277808,0.21659377,106310.0,106300.0,0.65409349]
["bitfinex","BTCUSD",1747769278195,0.02846472,106310.0,106300.0,0.65409349]
["bitfinex","BTCUSD",1747769278398,0.03787117,106310.0,106300.0,0.65409349]
["bitfinex","BTCUSD",1747769278604,0.22600022,106310.0,106300.0,0.65409349]
["bitfinex","BTCUSD",1747769279006,0.22600022,106310.0,106300.0,0.65409358]
["bitfinex","BTCUSD",1747769279253,0.22600022,106310.0,106300.0,0.66350065]
["bitfinex","BTCUSD",1747769279662,0.22600022,106310.0,106300.0,0.67271881]
["bitfinex","BTCUSD",1747769280073,0.22600022,106310.0,106300.0,0.66331183]
["bitfinex","BTCUSD",1747769280282,0.22600022,106310.0,106300.0,0.67271881]
["bitfinex","BTCUSD",1747769280748,0.22600022,106310.0,106300.0,0.66331183]
["bitfinex","BTCUSD",1747769281910,0.22600022,106310.0,106300.0,0.63509036]
["bitfinex","BTCUSD",1747769282138,0.2686883,106310.0,106300.0,0.00982303]
["bitfinex","BTCUSD",1747769282960,0.2686883,106310.0,106300.0,0.00964277]
["bitfinex","BTCUSD",1747769283164,0.2586883,106310.0,106300.0,0.00964277]
["bitfinex","BTCUSD",1747769284109,0.25879574,106310.0,106300.0,0.00964277]
["bitfinex","BTCUSD",1747769286139,0.25879574,106310.0,106290.0,0.23707305]
["bitfinex","BTCUSD",1747769286140,0.26075391,106300.0,106290.0,0.21009326]
["bitfinex","BTCUSD",1747769287216,0.30594667,106300.0,106290.0,0.02193434]
["bitfinex","BTCUSD",1747769287441,0.25448396,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1747769288304,0.26389103,106300.0,106290.0,0.19016445]
["bitfinex","BTCUSD",1747769288514,0.27329836,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1747769288726,0.27329836,106300.0,106290.0,0.02744894]
["bitfinex","BTCUSD",1747769289131,0.27329836,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1747769291015,0.27329836,106300.0,106290.0,0.01745034]
["bitfinex","BTCUSD",1747769291231,0.03115841,106300.0,106290.0,0.21502292]
["bitfinex","BTCUSD",1747769291441,0.21930516,106300.0,106290.0,0.19116445]
["bitfinex","BTCUSD",1747769291896,0.27449836,106300.0,106290.0,0.19116445]
["bitfinex","BTCUSD",1747769292358,0.27449836,106300.0,106290.0,0.22627777]
["bitfinex","BTCUSD",1747769292528,0.26509129,106300.0,106290.0,0.22627777]
["bitfinex","BTCUSD",1747769293651,0.26509129,106300.0,106290.0,0.23627777]
["bitfinex","BTCUSD",1747769294061,0.26509129,106300.0,106290.0,0.04811332]
["bitfinex","BTCUSD",1747769294524,0.26509129,106300.0,106290.0,0.23627777]
["bitfinex","BTCUSD",1747769295175,0.26509129,106300.0,106290.0,0.25055374]
["bitfinex","BTCUSD",1747769295358,0.26509129,106300.0,106290.0,0.05943505]
["bitfinex","BTCUSD",1747769295707,0.26215408,106300.0,106290.0,0.05943505]
["bitfinex","BTCUSD",1747769296173,0.26215408,106300.0,106290.0,0.01427597]
["bitfinex","BTCUSD",1747769296353,0.26215408,106300.0,106290.0,0.20244042]
["bitfinex","BTCUSD",1747769296781,0.26215408,106300.0,106290.0,0.03834941]
["bitfinex","BTCUSD",1747769297005,0.27289825,106300.0,106290.0,0.03834941]
["bitfinex","BTCUSD",1747769297602,0.26215408,106300.0,106290.0,0.03834941]
["bitfinex","BTCUSD",1747769298591,0.26215408,106300.0,106290.0,0.04723842]
["bitfinex","BTCUSD",1747769300224,0.26215408,106300.0,106290.0,0.02316498]
["bitfinex","BTCUSD",1747769300404,0.26215408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769310644,0.23145408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769310846,0.20055408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769312339,0.26405408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769312604,0.23135408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769314387,0.20055408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769317509,0.23195408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769318086,0.26275408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769318521,0.27321314,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769318964,0.26275408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769319300,0.23195408,106300.0,106290.0,0.00888901]
["bitfinex","BTCUSD",1747769320521,0.20055408,106300.0,106290.0,0.20705346]
["bitfinex","BTCUSD",1747769320729,0.20996115,106300.0,106290.0,0.33446286]
["bitfinex","BTCUSD",1747769321876,0.20996115,106300.0,106290.0,0.34387099]
["bitfinex","BTCUSD",1747769322012,0.20996115,106300.0,106290.0,0.34387108]
["bitfinex","BTCUSD",1747769322220,0.20996115,106300.0,106290.0,0.35878523]
["bitfinex","BTCUSD",1747769322428,0.24196115,106300.0,106290.0,0.03380316]
["bitfinex","BTCUSD",1747769322636,0.23255408,106300.0,106290.0,0.03380316]
["bitfinex","BTCUSD",1747769323061,0.23255408,106300.0,106290.0,0.01888901]
["bitfinex","BTCUSD",1747769323470,0.26295408,106300.0,106290.0,0.01888901]
["bitfinex","BTCUSD",1747769325609,0.20055408,106300.0,106290.0,0.01888901]
["bitfinex","BTCUSD",1747769325824,0.20055408,106300.0,106290.0,0.24676168]
["bitfinex","BTCUSD",1747769326179,0.20055408,106300.0,106290.0,0.38667903]
["bitfinex","BTCUSD",1747769327995,0.20055408,106300.0,106290.0,0.37727099]
["bitfinex","BTCUSD",1747769328203,0.20055408,106300.0,106290.0,0.36786286]
["bitfinex","BTCUSD",1747769328356,0.20055408,106300.0,106290.0,0.38667921]
["bitfinex","BTCUSD",1747769328975,0.01240654,106300.0,106290.0,0.96385863]
["bitfinex","BTCUSD",1747769329188,0.03122023,106300.0,106290.0,0.96385863]
["bitfinex","BTCUSD",1747769329635,0.03122023,106300.0,106290.0,1.17537863]
["bitfinex","BTCUSD",1747769329879,0.003,106300.0,106290.0,1.17537863]
["bitfinex","BTCUSD",1747769330061,0.02181351,106300.0,106290.0,1.17537863]
["bitfinex","BTCUSD",1747769330614,0.02181342,106300.0,106290.0,1.17537863]
["bitfinex","BTCUSD",1747769330739,0.01981342,106300.0,106290.0,1.17537863]
["bitfinex","BTCUSD",1747769330966,0.01881342,106300.0,106290.0,1.17637863]
["bitfinex","BTCUSD",1747769331389,0.03762765,106300.0,106290.0,1.07930511]
["bitfinex","BTCUSD",1747769331618,0.03762765,106300.0,106290.0,1.13574789]
["bitfinex","BTCUSD",1747769331815,0.03762765,106300.0,106290.0,1.11214683]
["bitfinex","BTCUSD",1747769332022,0.02822049,106300.0,106290.0,1.11214683]
["bitfinex","BTCUSD",1747769332218,0.02822049,106300.0,106290.0,1.12796346]
["bitfinex","BTCUSD",1747769332674,0.01881342,106300.0,106290.0,1.12796346]
["bitfinex","BTCUSD",1747769332843,0.02822049,106300.0,106290.0,1.12796346]
["bitfinex","BTCUSD",1747769333822,0.02822049,106300.0,106290.0,1.14176013]
["bitfinex","BTCUSD",1747769334044,0.0282204,106300.0,106290.0,1.14176013]
["bitfinex","BTCUSD",1747769334597,0.0282204,106300.0,106290.0,1.14886496]
["bitfinex","BTCUSD",1747769334796,0.00940662,106300.0,106290.0,1.14886496]
["bitfinex","BTCUSD",1747769335178,0.01881342,106300.0,106290.0,1.14886496]
["bitfinex","BTCUSD",1747769335381,0.00940662,106300.0,106290.0,1.14886496]
["bitfinex","BTCUSD",1747769335691,0.01881351,106300.0,106290.0,1.14886496]
["bitfinex","BTCUSD",1747769336664,0.01881351,106300.0,106290.0,1.08022903]
["bitfinex","BTCUSD",1747769336867,0.02822058,106300.0,106290.0,1.09063189]
["bitfinex","BTCUSD",1747769337041,0.02822058,106300.0,106290.0,1.10003958]
["bitfinex","BTCUSD",1747769337254,0.02822058,106300.0,106290.0,0.90239372]
["bitfinex","BTCUSD",1747769337395,0.02822058,106300.0,106290.0,1.09055817]
["bitfinex","BTCUSD",1747769337605,0.01881351,106300.0,106290.0,1.09055817]
["bitfinex","BTCUSD",1747769338277,0.01881351,106300.0,106290.0,1.07574154]
["bitfinex","BTCUSD",1747769338897,0.02822049,106300.0,106290.0,1.06629385]
["bitfinex","BTCUSD",1747769339913,0.01881342,106300.0,106290.0,1.06629385]
["bitfinex","BTCUSD",1747769340199,0.0189198,106310.0,106300.0,0.55636795]
["bitfinex","BTCUSD",1747769340398,0.22586104,106310.0,106300.0,0.70587055]
["bitfinex","BTCUSD",1747769340804,0.21645521,106310.0,106300.0,0.70587072]
["bitfinex","BTCUSD",1747769341004,0.21645521,106310.0,106300.0,0.69646348]
["bitfinex","BTCUSD",1747769341387,0.21645521,106310.0,106300.0,0.70587072]
["bitfinex","BTCUSD",1747769341590,0.00951327,106310.0,106300.0,0.72468441]
["bitfinex","BTCUSD",1747769341800,0.0189191,106310.0,106300.0,0.72468441]
["bitfinex","BTCUSD",1747769342140,0.00010744,106310.0,106300.0,0.72468441]
["bitfinex","BTCUSD",1747769342596,0.00010744,106310.0,106300.0,2.41758541]
["bitfinex","BTCUSD",1747769342812,0.00010744,106310.0,106300.0,2.71498541]
["bitfinex","BTCUSD",1747769344709,0.00010744,106310.0,106300.0,2.72980204]
["bitfinex","BTCUSD",1747769346401,0.00010744,106310.0,106300.0,2.71498541]
["bitfinex","BTCUSD",1747769347443,0.00010744,106310.0,106300.0,2.92646541]
["bitfinex","BTCUSD",1747769348049,0.00010744,106310.0,106300.0,2.94128204]
["bitfinex","BTCUSD",1747769349131,0.00010744,106310.0,106300.0,2.88465404]
["bitfinex","BTCUSD",1747769349732,0.00951309,106310.0,106300.0,2.88465404]
["bitfinex","BTCUSD",1747769349972,0.00951309,106310.0,106300.0,2.38577404]
["bitfinex","BTCUSD",1747769350173,0.00951309,106310.0,106300.0,2.88461404]
["bitfinex","BTCUSD",1747769350627,0.27035748,106310.0,106300.0,0.36481663]
["bitfinex","BTCUSD",1747769350840,0.26874877,106310.0,106300.0,0.02481663]
["bitfinex","BTCUSD",1747769351042,0.26874877,106310.0,106300.0,0.03369665]
["bitfinex","BTCUSD",1747769351423,0.26874877,106310.0,106300.0,0.5618434]
["bitfinex","BTCUSD",1747769351628,0.01891919,106310.0,106300.0,1.07399835]
["bitfinex","BTCUSD",1747769351825,0.2844254,106320.0,106310.0,0.00108081]
["bitfinex","BTCUSD",1747769352047,0.2844254,106320.0,106310.0,0.18920986]
["bitfinex","BTCUSD",1747769352420,0.2844254,106320.0,106310.0,0.19808988]
["bitfinex","BTCUSD",1747769352633,0.09631386,106320.0,106310.0,0.63539928]
["bitfinex","BTCUSD",1747769352800,0.05472401,106320.0,106310.0,0.64480564]
["bitfinex","BTCUSD",1747769353005,0.06512948,106320.0,106310.0,0.65421191]
["bitfinex","BTCUSD",1747769353266,0.06712948,106320.0,106310.0,0.65421191]
["bitfinex","BTCUSD",1747769353444,0.06712948,106320.0,106310.0,0.64480564]
["bitfinex","BTCUSD",1747769353621,0.06712948,106320.0,106310.0,0.65421191]
["bitfinex","BTCUSD",1747769353826,0.06712948,106320.0,106310.0,0.66828911]
["bitfinex","BTCUSD",1747769354145,0.07653504,106320.0,106310.0,0.87976911]
["bitfinex","BTCUSD",1747769354651,0.0671294,106320.0,106310.0,0.87976911]
["bitfinex","BTCUSD",1747769355098,0.13693496,106320.0,106310.0,0.87036293]
["bitfinex","BTCUSD",1747769355636,0.13693496,106320.0,106310.0,0.87976929]
["bitfinex","BTCUSD",1747769355832,0.1275294,106320.0,106310.0,0.87976929]
["bitfinex","BTCUSD",1747769357093,0.1275294,106320.0,106310.0,0.89087288]
["bitfinex","BTCUSD",1747769357306,0.0973294,106320.0,106310.0,0.89087288]
["bitfinex","BTCUSD",1747769357533,0.06712931,106320.0,106310.0,0.90027906]
["bitfinex","BTCUSD",1747769357892,0.06712931,106320.0,106310.0,0.90027915]
["bitfinex","BTCUSD",1747769358092,0.06712931,106320.0,106310.0,0.89087288]
["bitfinex","BTCUSD",1747769358654,0.2611994,106330.0,106320.0,0.34]
["bitfinex","BTCUSD",1747769359822,0.2641994,106330.0,106320.0,0.34]
["bitfinex","BTCUSD",1747769360077,0.2641994,106330.0,106320.0,0.34888002]
["bitfinex","BTCUSD",1747769361121,0.2641994,106330.0,106320.0,0.53699138]
["bitfinex","BTCUSD",1747769361299,0.2641994,106330.0,106320.0,0.53713313]
["bitfinex","BTCUSD",1747769363805,0.2641994,106330.0,106320.0,0.00902177]
["bitfinex","BTCUSD",1747769366727,0.2641994,106330.0,106320.0,0.19713313]
["bitfinex","BTCUSD",1747769367465,0.2641994,106330.0,106320.0,0.00902177]
["bitfinex","BTCUSD",1747769368769,0.00011237,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1747769368981,0.00011237,106340.0,106330.0,2.46603404]
["bitfinex","BTCUSD",1747769369187,0.00011237,106340.0,106330.0,2.12138404]
["bitfinex","BTCUSD",1747769369391,0.00011237,106340.0,106330.0,1.83087804]
["bitfinex","BTCUSD",1747769369604,0.01891899,106340.0,106330.0,0.46844207]
["bitfinex","BTCUSD",1747769369813,0.20699541,106340.0,106330.0,0.11729301]
["bitfinex","BTCUSD",1747769370025,0.27129541,106340.0,106330.0,0.30538668]
["bitfinex","BTCUSD",1747769370231,0.08321943,106340.0,106330.0,0.30538668]
["bitfinex","BTCUSD",1747769370448,0.21639868,106340.0,106330.0,0.30738668]
["bitfinex","BTCUSD",1747769371057,0.21639868,106340.0,106330.0,0.30538668]
["bitfinex","BTCUSD",1747769371189,0.21639868,106340.0,106330.0,0.64538668]
["bitfinex","BTCUSD",1747769371391,0.21639868,106340.0,106330.0,0.6939429]
["bitfinex","BTCUSD",1747769371596,0.2069955,106340.0,106330.0,0.64638668]
["bitfinex","BTCUSD",1747769371795,0.26019206,106340.0,106330.0,0.85682668]
["bitfinex","BTCUSD",1747769372179,0.26019206,106340.0,106330.0,0.85882668]
["bitfinex","BTCUSD",1747769372382,0.26019206,106340.0,106330.0,0.02198361]
["bitfinex","BTCUSD",1747769372840,0.26019206,106340.0,106330.0,0.01088002]
["bitfinex","BTCUSD",1747769373065,0.26019206,106340.0,106330.0,0.19897369]
["bitfinex","BTCUSD",1747769373220,0.26019206,106340.0,106330.0,0.35088002]
["bitfinex","BTCUSD",1747769373764,0.26019206,106340.0,106330.0,0.53897369]
["bitfinex","BTCUSD",1747769374196,0.26019206,106340.0,106330.0,0.55007728]
["bitfinex","BTCUSD",1747769374529,0.25078835,106340.0,106330.0,0.36198361]
["bitfinex","BTCUSD",1747769374944,0.25078835,106340.0,106330.0,0.55007728]
["bitfinex","BTCUSD",1747769375178,0.25078835,106340.0,106330.0,0.36198361]
["bitfinex","BTCUSD",1747769375657,0.25078835,106340.0,106330.0,0.35088002]
["bitfinex","BTCUSD",1747769378558,0.25078835,106340.0,106330.0,0.01088002]
["bitfinex","BTCUSD",1747769383730,0.25372486,106340.0,106330.0,0.01088002]
["bitfinex","BTCUSD",1747769384538,0.68380477,106340.0,106330.0,0.01088002]
["bitfinex","BTCUSD",1747769384743,0.78111417,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747769384942,1.31572768,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747769385291,0.21203902,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769385629,0.68907808,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769385838,0.69201459,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769386050,0.78932399,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769386277,0.47109433,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769386948,0.64608408,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769387123,0.85752408,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769387581,0.35924408,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769387785,0.64608408,106330.0,106320.0,0.00014175]
["bitfinex","BTCUSD",1747769388181,0.64608408,106330.0,106320.0,0.01014175]
["bitfinex","BTCUSD",1747769388386,0.6766541,106330.0,106320.0,0.01014175]
["bitfinex","BTCUSD",1747769389006,0.64608408,106330.0,106320.0,0.01014175]
["bitfinex","BTCUSD",1747769389210,0.97885459,106330.0,106320.0,0.01014175]
["bitfinex","BTCUSD",1747769390266,0.99885459,106330.0,106320.0,0.01014175]
["bitfinex","BTCUSD",1747769390446,1.33885459,106330.0,106320.0,0.01014175]
["bitfinex","BTCUSD",1747769390690,1.35301483,106330.0,106320.0,0.01014175]
["bitfinex","BTCUSD",1747769390908,0.93091692,106320.0,106310.0,0.00818564]
["bitfinex","BTCUSD",1747769391092,1.43422632,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769391238,1.46058019,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769391721,1.43422632,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769392333,1.43716283,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769392481,1.53447223,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769392688,1.25492445,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769393141,1.28127832,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769393348,1.25492445,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769393503,1.59492445,106320.0,106310.0,0.00832753]
["bitfinex","BTCUSD",1747769393703,1.92950798,106320.0,106310.0,0.01832753]
["bitfinex","BTCUSD",1747769394556,1.58492445,106320.0,106310.0,0.01832753]
["bitfinex","BTCUSD",1747769394951,1.79644445,106320.0,106310.0,0.01832753]
["bitfinex","BTCUSD",1747769395571,1.82467045,106320.0,106310.0,0.01832753]
["bitfinex","BTCUSD",1747769395970,1.85102432,106320.0,106310.0,0.01832753]
["bitfinex","BTCUSD",1747769396175,2.16925398,106320.0,106310.0,0.01832753]
["bitfinex","BTCUSD",1747769397030,2.17025398,106320.0,106310.0,0.01832753]
["bitfinex","BTCUSD",1747769397268,0.25139986,106270.0,106250.0,0.02940367]
["bitfinex","BTCUSD",1747769397452,0.25139986,106270.0,106250.0,0.00047271]
["bitfinex","BTCUSD",1747769397453,0.19923698,106260.0,106250.0,0.00047271]
["bitfinex","BTCUSD",1747769397696,0.19762827,106260.0,106250.0,0.00047271]
["bitfinex","BTCUSD",1747769398286,0.19762827,106260.0,106250.0,0.00447271]
["bitfinex","BTCUSD",1747769398459,0.19762827,106260.0,106250.0,0.04238311]
["bitfinex","BTCUSD",1747769398658,0.19762827,106260.0,106250.0,0.34847271]
["bitfinex","BTCUSD",1747769398899,0.19762827,106260.0,106250.0,0.34447271]
["bitfinex","BTCUSD",1747769399963,0.19762827,106260.0,106250.0,0.34847271]
["bitfinex","BTCUSD",1747769400406,0.19762827,106260.0,106250.0,0.60231967]
["bitfinex","BTCUSD",1747769400407,0.20703888,106260.0,106250.0,0.60231967]
["bitfinex","BTCUSD",1747769400592,0.19762827,106260.0,106250.0,0.41167271]
["bitfinex","BTCUSD",1747769400794,0.19762827,106260.0,106250.0,0.599908]
["bitfinex","BTCUSD",1747769401001,0.18821757,106260.0,106250.0,0.601908]
["bitfinex","BTCUSD",1747769402264,0.18821757,106260.0,106250.0,0.41367271]
["bitfinex","BTCUSD",1747769402651,0.18821757,106260.0,106250.0,0.38367271]
["bitfinex","BTCUSD",1747769402856,0.22746802,106260.0,106250.0,0.35347271]
["bitfinex","BTCUSD",1747769403074,0.28905931,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769403272,0.57553931,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769404613,0.25595931,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769404845,0.47469757,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769406579,0.53959757,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769406789,0.51959757,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769407423,0.48789757,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769407832,0.16821757,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769408010,0.16982628,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769408366,0.16982628,106260.0,106250.0,0.35347271]
["bitfinex","BTCUSD",1747769408652,0.20242628,106260.0,106250.0,0.35347271]
["bitfinex","BTCUSD",1747769408860,0.20081757,106260.0,106250.0,0.35347271]
["bitfinex","BTCUSD",1747769409340,0.23261757,106260.0,106250.0,0.35347271]
["bitfinex","BTCUSD",1747769409799,0.23261757,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769409946,0.32450331,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769410734,0.16821757,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769410943,0.16982628,106260.0,106250.0,0.01347271]
["bitfinex","BTCUSD",1747769411561,0.4935187,106260.0,106250.0,0.234608]
["bitfinex","BTCUSD",1747769411767,0.2070387,106260.0,106250.0,0.265508]
["bitfinex","BTCUSD",1747769412383,0.19760722,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1747769412580,0.20701606,106280.0,106270.0,0.0316]
["bitfinex","BTCUSD",1747769413563,0.20801606,106280.0,106270.0,0.0316]
["bitfinex","BTCUSD",1747769414320,0.21001606,106280.0,106270.0,0.21979986]
["bitfinex","BTCUSD",1747769414523,0.02181741,106280.0,106270.0,0.25009986]
["bitfinex","BTCUSD",1747769414717,0.003,106280.0,106270.0,0.59009986]
["bitfinex","BTCUSD",1747769414995,0.003,106280.0,106270.0,0.71563816]
["bitfinex","BTCUSD",1747769415411,0.003,106280.0,106270.0,1.59644655]
["bitfinex","BTCUSD",1747769415621,0.01140839,106280.0,106270.0,1.59644655]
["bitfinex","BTCUSD",1747769415833,0.002,106280.0,106270.0,1.59644655]
["bitfinex","BTCUSD",1747769416016,0.002,106280.0,106270.0,1.59844655]
["bitfinex","BTCUSD",1747769416365,0.0094076,106290.0,106280.0,0.2781084]
["bitfinex","BTCUSD",1747769416573,0.0094076,106290.0,106280.0,0.3754178]
["bitfinex","BTCUSD",1747769416785,0.0094076,106290.0,106280.0,0.38427819]
["bitfinex","BTCUSD",1747769417447,0.01881529,106290.0,106280.0,0.38527828]
["bitfinex","BTCUSD",1747769417661,0.01881529,106290.0,106280.0,0.39468676]
["bitfinex","BTCUSD",1747769417865,0.0094076,106290.0,106280.0,0.38527828]
["bitfinex","BTCUSD",1747769418065,0.0094076,106290.0,106280.0,0.40579035]
["bitfinex","BTCUSD",1747769418323,0.0188136,106300.0,106290.0,0.62819679]
["bitfinex","BTCUSD",1747769418541,0.02822076,106300.0,106290.0,0.72550619]
["bitfinex","BTCUSD",1747769418951,0.03762809,106300.0,106290.0,0.7066902]
["bitfinex","BTCUSD",1747769419171,0.03762809,106300.0,106290.0,0.69728207]
["bitfinex","BTCUSD",1747769419385,0.02822076,106300.0,106290.0,0.71555059]
["bitfinex","BTCUSD",1747769419595,0.02922076,106300.0,106290.0,0.72543134]
["bitfinex","BTCUSD",1747769419798,0.03122076,106300.0,106290.0,0.72543134]
["bitfinex","BTCUSD",1747769420004,0.04062809,106300.0,106290.0,0.7160233]
["bitfinex","BTCUSD",1747769420425,0.04062809,106300.0,106290.0,0.72543134]
["bitfinex","BTCUSD",1747769420626,0.03122076,106300.0,106290.0,0.72543134]
["bitfinex","BTCUSD",1747769420872,0.040628,106300.0,106290.0,0.7160233]
["bitfinex","BTCUSD",1747769421096,0.040628,106300.0,106290.0,0.72543134]
["bitfinex","BTCUSD",1747769421311,0.003,106300.0,106290.0,0.7442468]
["bitfinex","BTCUSD",1747769421742,0.01240671,106300.0,106290.0,0.7442468]
["bitfinex","BTCUSD",1747769421946,0.003,106300.0,106290.0,0.7442468]
["bitfinex","BTCUSD",1747769422164,0.003,106300.0,106290.0,0.74415953]
["bitfinex","BTCUSD",1747769422395,0.01240654,106300.0,106290.0,1.16339953]
["bitfinex","BTCUSD",1747769422599,0.001,106300.0,106290.0,1.16339953]
["bitfinex","BTCUSD",1747769422807,0.22575504,106310.0,106300.0,0.19755399]
["bitfinex","BTCUSD",1747769423019,0.22575504,106310.0,106300.0,0.22965408]
["bitfinex","BTCUSD",1747769423221,0.22575504,106310.0,106300.0,0.22024675]
["bitfinex","BTCUSD",1747769423646,0.22575504,106310.0,106300.0,0.26776331]
["bitfinex","BTCUSD",1747769424050,0.21634912,106310.0,106300.0,0.26876331]
["bitfinex","BTCUSD",1747769424884,0.20694294,106310.0,106300.0,0.26876331]
["bitfinex","BTCUSD",1747769425199,0.59455816,106310.0,106300.0,0.00986039]
["bitfinex","BTCUSD",1747769425365,0.90342756,106310.0,106300.0,0.00986039]
["bitfinex","BTCUSD",1747769425768,0.86391234,106310.0,106300.0,0.00986039]
["bitfinex","BTCUSD",1747769426975,0.86391234,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1747769427183,0.19755391,106300.0,106290.0,0.34047271]
["bitfinex","BTCUSD",1747769427847,0.19755391,106300.0,106290.0,0.37939343]
["bitfinex","BTCUSD",1747769428699,0.19755391,106300.0,106290.0,0.34047271]
["bitfinex","BTCUSD",1747769429865,0.19755391,106300.0,106290.0,0.34147271]
["bitfinex","BTCUSD",1747769430487,0.22935391,106300.0,106290.0,0.34147271]
["bitfinex","BTCUSD",1747769431710,0.19755391,106300.0,106290.0,0.52963716]
["bitfinex","BTCUSD",1747769431918,0.19751843,106320.0,106310.0,0.18812107]
["bitfinex","BTCUSD",1747769432127,0.19753541,106310.0,106300.0,0.56023065]
["bitfinex","BTCUSD",1747769432343,0.19753541,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747769432344,0.2069415,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747769432564,0.24644694,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747769432989,0.27924694,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747769433418,0.2069415,106310.0,106300.0,0.52814675]
["bitfinex","BTCUSD",1747769434014,0.02821828,106310.0,106300.0,0.57886124]
["bitfinex","BTCUSD",1747769434224,0.02821828,106310.0,106300.0,0.57886132]
["bitfinex","BTCUSD",1747769434396,0.21634733,106310.0,106300.0,0.57945399]
["bitfinex","BTCUSD",1747769434612,0.21634733,106310.0,106300.0,0.57004675]
["bitfinex","BTCUSD",1747769435524,0.02199114,106320.0,106310.0,0.5375355]
["bitfinex","BTCUSD",1747769435697,0.02199114,106320.0,106310.0,0.93578318]
["bitfinex","BTCUSD",1747769436065,0.02199114,106320.0,106310.0,2.15909118]
["bitfinex","BTCUSD",1747769437117,0.03139591,106320.0,106310.0,1.99825518]
["bitfinex","BTCUSD",1747769437330,0.03139591,106320.0,106310.0,1.53309431]
["bitfinex","BTCUSD",1747769437561,0.04080077,106320.0,106310.0,1.53609431]
["bitfinex","BTCUSD",1747769437961,0.05020571,106320.0,106310.0,1.53609431]
["bitfinex","BTCUSD",1747769438489,0.02199114,106320.0,106310.0,1.53609431]
["bitfinex","BTCUSD",1747769440129,0.02199114,106320.0,106310.0,1.5471979]
["bitfinex","BTCUSD",1747769440529,0.02832216,106340.0,106330.0,0.28060664]
["bitfinex","BTCUSD",1747769440907,0.22580193,106340.0,106330.0,0.1616094]
["bitfinex","BTCUSD",1747769441140,0.21639893,106340.0,106330.0,0.57058757]
["bitfinex","BTCUSD",1747769441325,0.21639893,106340.0,106330.0,0.63739633]
["bitfinex","BTCUSD",1747769441523,0.21639893,106340.0,106330.0,0.59824443]
["bitfinex","BTCUSD",1747769441726,0.21639893,106340.0,106330.0,0.59871714]
["bitfinex","BTCUSD",1747769441881,0.21639893,106340.0,106330.0,0.60071714]
["bitfinex","BTCUSD",1747769442087,0.21639893,106340.0,106330.0,0.59131282]
["bitfinex","BTCUSD",1747769442292,0.21639893,106340.0,106330.0,0.01132084]
["bitfinex","BTCUSD",1747769442293,0.19759214,106340.0,106330.0,0.01132084]
["bitfinex","BTCUSD",1747769442946,0.02821315,106330.0,106320.0,0.62963093]
["bitfinex","BTCUSD",1747769443152,0.03761712,106330.0,106320.0,0.7368187]
["bitfinex","BTCUSD",1747769443358,0.03761712,106330.0,106320.0,0.74622373]
["bitfinex","BTCUSD",1747769443830,0.03761712,106330.0,106320.0,0.73512014]
["bitfinex","BTCUSD",1747769444455,0.03761712,106330.0,106320.0,1.91499761]
["bitfinex","BTCUSD",1747769444456,0.01880812,106330.0,106320.0,1.91499761]
["bitfinex","BTCUSD",1747769444670,0.2069955,106340.0,106330.0,0.23860276]
["bitfinex","BTCUSD",1747769444878,0.02832313,106340.0,106330.0,0.36641216]
["bitfinex","BTCUSD",1747769445107,0.01891899,106340.0,106330.0,0.38522054]
["bitfinex","BTCUSD",1747769445311,0.01891899,106340.0,106330.0,0.59670054]
["bitfinex","BTCUSD",1747769445521,0.01891863,106340.0,106330.0,1.37623954]
["bitfinex","BTCUSD",1747769445949,0.00951537,106340.0,106330.0,1.37723954]
["bitfinex","BTCUSD",1747769446594,0.02832181,106340.0,106330.0,1.37723954]
["bitfinex","BTCUSD",1747769446808,0.01891846,106340.0,106330.0,1.37723954]
["bitfinex","BTCUSD",1747769447009,0.02832172,106340.0,106330.0,1.37723954]
["bitfinex","BTCUSD",1747769447211,0.01891846,106340.0,106330.0,1.17733554]
["bitfinex","BTCUSD",1747769447436,0.01891846,106340.0,106330.0,0.95605754]
["bitfinex","BTCUSD",1747769447437,0.00011237,106340.0,106330.0,0.95605754]
["bitfinex","BTCUSD",1747769447655,0.00951546,106340.0,106330.0,0.95605754]
["bitfinex","BTCUSD",1747769447865,0.00011237,106340.0,106330.0,1.29605754]
["bitfinex","BTCUSD",1747769448043,0.00048688,106350.0,106340.0,0.62148631]
["bitfinex","BTCUSD",1747769448258,0.00048688,106350.0,106340.0,3.46138371]
["bitfinex","BTCUSD",1747769448590,0.00988899,106350.0,106340.0,3.00049071]
["bitfinex","BTCUSD",1747769449190,0.00048688,106350.0,106340.0,3.00049071]
["bitfinex","BTCUSD",1747769449828,0.00048688,106350.0,106340.0,3.00149071]
["bitfinex","BTCUSD",1747769450258,0.00016468,106370.0,106360.0,0.62144563]
["bitfinex","BTCUSD",1747769450467,0.00956503,106370.0,106360.0,2.79632903]
["bitfinex","BTCUSD",1747769450700,0.02836643,106370.0,106360.0,1.93950403]
["bitfinex","BTCUSD",1747769450917,0.00956503,106370.0,106360.0,1.32598203]
["bitfinex","BTCUSD",1747769451187,0.00956503,106370.0,106360.0,0.82934203]
["bitfinex","BTCUSD",1747769451395,0.18818761,106370.0,106360.0,1.03138062]
["bitfinex","BTCUSD",1747769451574,0.20698892,106370.0,106360.0,1.31697387]
["bitfinex","BTCUSD",1747769451773,0.01896599,106370.0,106360.0,1.33577686]
["bitfinex","BTCUSD",1747769451982,0.02836669,106370.0,106360.0,1.33577686]
["bitfinex","BTCUSD",1747769452197,0.02836669,106370.0,106360.0,1.12737686]
["bitfinex","BTCUSD",1747769452401,0.02836669,106370.0,106360.0,1.33877686]
["bitfinex","BTCUSD",1747769452606,0.02836669,106370.0,106360.0,1.12737686]
["bitfinex","BTCUSD",1747769452813,0.00016468,106370.0,106360.0,1.33877686]
["bitfinex","BTCUSD",1747769453025,0.00010627,106380.0,106370.0,0.61582673]
["bitfinex","BTCUSD",1747769453253,0.06890778,106400.0,106390.0,0.61628466]
["bitfinex","BTCUSD",1747769453254,0.05011177,106400.0,106390.0,0.61628466]
["bitfinex","BTCUSD",1747769453482,0.05011177,106400.0,106390.0,2.82858128]
["bitfinex","BTCUSD",1747769453709,0.20674686,106410.0,106400.0,0.3633084]
["bitfinex","BTCUSD",1747769453928,0.13174686,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747769454141,0.19969001,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747769454360,0.1980813,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747769455043,0.1980813,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769455312,0.30993155,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769457967,1.16875087,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769458190,0.63916121,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769458637,1.13560121,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769458862,0.81737155,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769459086,0.91468095,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769459534,1.23291061,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769459765,1.55114027,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769459987,1.23291061,106410.0,106400.0,0.00047325]
["bitfinex","BTCUSD",1747769460222,0.2068246,106370.0,106360.0,0.01468863]
["bitfinex","BTCUSD",1747769460461,0.00940043,106370.0,106360.0,0.59175921]
["bitfinex","BTCUSD",1747769460688,0.50128541,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1747769460912,0.21620541,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1747769461439,0.20680472,106380.0,106370.0,0.52802293]
["bitfinex","BTCUSD",1747769461645,0.18621709,106390.0,106370.0,0.53742398]
["bitfinex","BTCUSD",1747769461881,0.02819962,106380.0,106370.0,0.53742398]
["bitfinex","BTCUSD",1747769462095,0.18801284,106400.0,106380.0,0.52800526]
["bitfinex","BTCUSD",1747769462303,0.20678607,106390.0,106380.0,0.52800526]
["bitfinex","BTCUSD",1747769462507,0.20678607,106390.0,106380.0,0.56000526]
["bitfinex","BTCUSD",1747769462760,0.20178607,106390.0,106380.0,0.56000526]
["bitfinex","BTCUSD",1747769462985,0.02173143,106400.0,106390.0,0.0093992]
["bitfinex","BTCUSD",1747769463201,0.2190994,106400.0,106390.0,0.19738696]
["bitfinex","BTCUSD",1747769463413,0.20676637,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1747769463798,0.18176637,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1747769464040,0.01879628,106400.0,106390.0,0.20678607]
["bitfinex","BTCUSD",1747769464242,0.21616451,106400.0,106390.0,0.19738696]
["bitfinex","BTCUSD",1747769464433,0.21816451,106400.0,106390.0,0.19738696]
["bitfinex","BTCUSD",1747769464759,0.21616451,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1747769465122,0.21616451,106400.0,106390.0,0.52898759]
["bitfinex","BTCUSD",1747769465530,0.21616495,106400.0,106390.0,0.57040873]
["bitfinex","BTCUSD",1747769465728,0.01879601,106400.0,106390.0,0.58920704]
["bitfinex","BTCUSD",1747769465910,0.03759255,106400.0,106390.0,0.58920713]
["bitfinex","BTCUSD",1747769466111,0.03759255,106400.0,106390.0,0.57980802]
["bitfinex","BTCUSD",1747769466432,0.03759255,106400.0,106390.0,0.58920722]
["bitfinex","BTCUSD",1747769466669,0.02819415,106400.0,106390.0,0.58920722]
["bitfinex","BTCUSD",1747769466872,0.04699087,106400.0,106390.0,0.57980802]
["bitfinex","BTCUSD",1747769467089,0.01039681,106410.0,106400.0,0.20676681]
["bitfinex","BTCUSD",1747769467240,0.0093977,106400.0,106390.0,0.74277437]
["bitfinex","BTCUSD",1747769467458,0.01879566,106400.0,106390.0,0.69403252]
["bitfinex","BTCUSD",1747769467656,0.01879566,106400.0,106390.0,0.90141887]
["bitfinex","BTCUSD",1747769467871,0.21714447,106410.0,106400.0,0.19736832]
["bitfinex","BTCUSD",1747769468021,0.21714447,106410.0,106400.0,0.21956992]
["bitfinex","BTCUSD",1747769468225,0.21714447,106410.0,106400.0,0.22004367]
["bitfinex","BTCUSD",1747769468821,0.02919141,106410.0,106400.0,0.37644775]
["bitfinex","BTCUSD",1747769469039,0.001,106410.0,106400.0,0.37644793]
["bitfinex","BTCUSD",1747769469223,0.001,106410.0,106400.0,0.3858458]
["bitfinex","BTCUSD",1747769469467,0.001,106410.0,106400.0,1.4558038]
["bitfinex","BTCUSD",1747769469672,0.001,106410.0,106400.0,1.46462494]
["bitfinex","BTCUSD",1747769470053,0.002,106410.0,106400.0,1.46462494]
["bitfinex","BTCUSD",1747769470449,0.0113969,106410.0,106400.0,0.7064727]
["bitfinex","BTCUSD",1747769470664,0.20874721,106410.0,106400.0,0.34929489]
["bitfinex","BTCUSD",1747769470873,0.20874721,106410.0,106400.0,0.53726481]
["bitfinex","BTCUSD",1747769471949,0.20874721,106410.0,106400.0,0.34929489]
["bitfinex","BTCUSD",1747769472150,0.19934987,106410.0,106400.0,0.53726481]
["bitfinex","BTCUSD",1747769472466,0.18995226,106410.0,106400.0,0.34929489]
["bitfinex","BTCUSD",1747769472604,0.18995226,106410.0,106400.0,0.53726481]
["bitfinex","BTCUSD",1747769472820,0.18995226,106410.0,106400.0,0.34929489]
["bitfinex","BTCUSD",1747769473035,0.18995226,106410.0,106400.0,0.00929489]
["bitfinex","BTCUSD",1747769473036,0.29205313,106410.0,106400.0,0.00929489]
["bitfinex","BTCUSD",1747769473246,0.25425226,106410.0,106400.0,0.01929489]
["bitfinex","BTCUSD",1747769474806,0.25425226,106410.0,106400.0,0.01047375]
["bitfinex","BTCUSD",1747769475927,0.25718666,106410.0,106400.0,0.01047375]
["bitfinex","BTCUSD",1747769476463,0.22398666,106410.0,106400.0,0.19844367]
["bitfinex","BTCUSD",1747769476667,0.02372944,106410.0,106400.0,0.19844367]
["bitfinex","BTCUSD",1747769476877,0.03473532,106410.0,106400.0,0.19844367]
["bitfinex","BTCUSD",1747769477521,0.22268758,106410.0,106400.0,0.19844367]
["bitfinex","BTCUSD",1747769477675,0.22107887,106410.0,106400.0,0.19844367]
["bitfinex","BTCUSD",1747769478080,0.22107887,106410.0,106400.0,0.20728572]
["bitfinex","BTCUSD",1747769478816,0.22107887,106410.0,106400.0,0.20703624]
["bitfinex","BTCUSD",1747769480514,0.2116817,106410.0,106400.0,0.20703624]
["bitfinex","BTCUSD",1747769481854,0.22318666,106410.0,106400.0,0.01906632]
["bitfinex","BTCUSD",1747769482056,0.35124697,106410.0,106400.0,0.01906632]
["bitfinex","BTCUSD",1747769482584,0.25448666,106410.0,106400.0,0.01893268]
["bitfinex","BTCUSD",1747769483360,0.19288666,106410.0,106400.0,0.01893268]
["bitfinex","BTCUSD",1747769483566,0.19288666,106410.0,106400.0,0.2069026]
["bitfinex","BTCUSD",1747769483696,0.02372873,106410.0,106400.0,0.2069026]
["bitfinex","BTCUSD",1747769483911,0.21329041,106410.0,106400.0,0.2069026]
["bitfinex","BTCUSD",1747769484115,0.2077473,106410.0,106400.0,0.2069026]
["bitfinex","BTCUSD",1747769485642,0.19834987,106410.0,106400.0,0.2069026]
["bitfinex","BTCUSD",1747769486490,0.01039681,106410.0,106400.0,0.5799026]
["bitfinex","BTCUSD",1747769486807,0.001,106410.0,106400.0,1.5612538]
["bitfinex","BTCUSD",1747769486979,0.001,106410.0,106400.0,1.57065194]
["bitfinex","BTCUSD",1747769487186,0.001,106410.0,106400.0,1.58004981]
["bitfinex","BTCUSD",1747769487634,0.01039681,106410.0,106400.0,1.58004981]
["bitfinex","BTCUSD",1747769487845,0.001,106410.0,106400.0,1.5911534]
["bitfinex","BTCUSD",1747769488270,0.01039699,106410.0,106400.0,1.57235739]
["bitfinex","BTCUSD",1747769488477,0.01039699,106410.0,106400.0,0.96992849]
["bitfinex","BTCUSD",1747769488678,0.0103969,106410.0,106400.0,0.97932636]
["bitfinex","BTCUSD",1747769489087,0.01039681,106410.0,106400.0,0.99414299]
["bitfinex","BTCUSD",1747769489301,0.01039681,106410.0,106400.0,1.03354299]
["bitfinex","BTCUSD",1747769489509,0.001,106410.0,106400.0,1.03354299]
["bitfinex","BTCUSD",1747769490360,0.01979389,106410.0,106400.0,0.69842863]
["bitfinex","BTCUSD",1747769490579,0.01979389,106410.0,106400.0,0.90974863]
["bitfinex","BTCUSD",1747769490580,0.02919114,106410.0,106400.0,0.90974863]
["bitfinex","BTCUSD",1747769490798,0.27024703,106410.0,106400.0,0.07314931]
["bitfinex","BTCUSD",1747769491005,0.31279525,106410.0,106400.0,0.07314931]
["bitfinex","BTCUSD",1747769491416,0.27024703,106410.0,106400.0,0.07314931]
["bitfinex","BTCUSD",1747769491622,0.21714464,106410.0,106400.0,0.26111923]
["bitfinex","BTCUSD",1747769491842,0.2077473,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769493042,0.19834987,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769493269,0.26084987,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769493666,0.31174047,106410.0,106400.0,0.05833268]
["bitfinex","BTCUSD",1747769493904,0.26084987,106410.0,106400.0,0.05833268]
["bitfinex","BTCUSD",1747769494126,0.22924987,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769494322,0.01979486,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769494534,0.22654181,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769494740,0.21714473,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769499703,0.20774739,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769501326,0.25648775,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769501532,0.32068775,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769501976,0.24709023,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769502281,0.19834987,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769502491,0.20774721,106410.0,106400.0,0.2463026]
["bitfinex","BTCUSD",1747769505056,0.36895661,106410.0,106400.0,0.05833268]
["bitfinex","BTCUSD",1747769506103,0.86511661,106410.0,106400.0,0.05833268]
["bitfinex","BTCUSD",1747769506731,0.86805145,106410.0,106400.0,0.05833268]
["bitfinex","BTCUSD",1747769506955,0.96436085,106410.0,106400.0,0.05833268]
["bitfinex","BTCUSD",1747769507162,0.96636085,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769507368,0.96736085,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769509390,0.87005145,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769510071,0.37389145,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769510275,0.87009145,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769515411,1.20286196,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769515852,1.23105996,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769516051,1.32836936,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769516456,1.0101397,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769517468,0.9819417,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769517857,0.65877145,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769518132,0.87009145,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769518334,0.37389145,106410.0,106400.0,0.04949063]
["bitfinex","BTCUSD",1747769519080,0.37389145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769520449,0.37509145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769520661,0.65981145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769521626,0.75712085,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769522323,0.72442085,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769523602,0.75712085,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769525218,0.65981145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769525616,0.34239145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769526246,0.37269145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769526987,0.34239145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769527573,0.37469145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769528096,0.43492115,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769528297,0.37469145,106410.0,106400.0,0.04877997]
["bitfinex","BTCUSD",1747769529114,0.37469145,106410.0,106380.0,0.13478632]
["bitfinex","BTCUSD",1747769529115,0.20678554,106390.0,106380.0,0.13478632]
["bitfinex","BTCUSD",1747769529336,0.21618438,106390.0,106380.0,0.13526045]
["bitfinex","BTCUSD",1747769529509,0.03759582,106390.0,106380.0,0.13526045]
["bitfinex","BTCUSD",1747769529726,0.03759582,106390.0,106380.0,0.14466071]
["bitfinex","BTCUSD",1747769529890,0.01879742,106390.0,106380.0,0.14466071]
["bitfinex","BTCUSD",1747769530099,0.03759582,106390.0,106380.0,0.16346096]
["bitfinex","BTCUSD",1747769530440,0.03759219,106400.0,106390.0,0.25968688]
["bitfinex","BTCUSD",1747769530640,0.02172961,106410.0,106400.0,0.25026992]
["bitfinex","BTCUSD",1747769530855,0.20968187,106410.0,106400.0,0.25026992]
["bitfinex","BTCUSD",1747769531066,0.21907948,106410.0,106400.0,0.25026992]
["bitfinex","BTCUSD",1747769531200,0.21614464,106410.0,106400.0,0.25026992]
["bitfinex","BTCUSD",1747769531955,0.21814464,106410.0,106400.0,0.25026992]
["bitfinex","BTCUSD",1747769532230,0.20874703,106410.0,106400.0,0.25026992]
["bitfinex","BTCUSD",1747769532421,0.02079424,106410.0,106400.0,0.27791225]
["bitfinex","BTCUSD",1747769532661,0.03019176,106410.0,106400.0,0.27791233]
["bitfinex","BTCUSD",1747769532864,0.03019176,106410.0,106400.0,0.48923233]
["bitfinex","BTCUSD",1747769533069,0.02079416,106410.0,106400.0,0.48923233]
["bitfinex","BTCUSD",1747769533358,0.01879416,106410.0,106400.0,0.48923242]
["bitfinex","BTCUSD",1747769533578,0.02079416,106410.0,106400.0,0.49863073]
["bitfinex","BTCUSD",1747769533804,0.03019141,106410.0,106400.0,0.47983402]
["bitfinex","BTCUSD",1747769534010,0.02079407,106410.0,106400.0,0.47983402]
["bitfinex","BTCUSD",1747769534223,0.03019124,106410.0,106400.0,0.48923233]
["bitfinex","BTCUSD",1747769534421,0.03019124,106410.0,106400.0,0.48923242]
["bitfinex","BTCUSD",1747769534578,0.03958849,106410.0,106400.0,0.48923242]
["bitfinex","BTCUSD",1747769534790,0.03958849,106410.0,106400.0,0.47983402]
["bitfinex","BTCUSD",1747769535010,0.03958849,106410.0,106400.0,0.48923242]
["bitfinex","BTCUSD",1747769535715,0.22754075,106410.0,106400.0,0.25911553]
["bitfinex","BTCUSD",1747769535913,0.23845108,106410.0,106400.0,0.00884561]
["bitfinex","BTCUSD",1747769536086,0.29995108,106410.0,106400.0,0.00884561]
["bitfinex","BTCUSD",1747769536897,0.19736823,106400.0,106390.0,0.18798728]
["bitfinex","BTCUSD",1747769537318,0.19736823,106400.0,106390.0,0.52798728]
["bitfinex","BTCUSD",1747769537934,0.20676646,106400.0,106390.0,0.55818728]
["bitfinex","BTCUSD",1747769538135,0.20676646,106400.0,106390.0,0.55918728]
["bitfinex","BTCUSD",1747769538388,0.20676646,106400.0,106390.0,0.56802653]
["bitfinex","BTCUSD",1747769538611,0.20676646,106400.0,106390.0,0.56902653]
["bitfinex","BTCUSD",1747769541260,0.01879654,106400.0,106390.0,0.56902653]
["bitfinex","BTCUSD",1747769541474,0.01879654,106400.0,106390.0,0.60042653]
["bitfinex","BTCUSD",1747769541676,0.02819503,106400.0,106390.0,0.60042653]
["bitfinex","BTCUSD",1747769541875,0.01879619,106400.0,106390.0,0.60042653]
["bitfinex","BTCUSD",1747769542214,0.02980251,106400.0,106390.0,0.6098259]
["bitfinex","BTCUSD",1747769542418,0.02980251,106400.0,106390.0,0.61922519]
["bitfinex","BTCUSD",1747769542624,0.02040437,106400.0,106390.0,0.62862439]
["bitfinex","BTCUSD",1747769542838,0.00160871,106400.0,106390.0,0.62862439]
["bitfinex","BTCUSD",1747769543041,0.20674633,106410.0,106400.0,0.5916539]
["bitfinex","BTCUSD",1747769543242,0.03758884,106410.0,106400.0,0.5916539]
["bitfinex","BTCUSD",1747769543658,0.03758884,106410.0,106400.0,0.5279539]
["bitfinex","BTCUSD",1747769543659,0.22715052,106410.0,106400.0,0.5279539]
["bitfinex","BTCUSD",1747769543941,0.22715052,106410.0,106400.0,0.34883925]
["bitfinex","BTCUSD",1747769543942,0.21614464,106410.0,106400.0,0.34883925]
["bitfinex","BTCUSD",1747769544151,0.27054739,106410.0,106400.0,0.00883925]
["bitfinex","BTCUSD",1747769544344,0.36785679,106410.0,106400.0,0.00883925]
["bitfinex","BTCUSD",1747769544727,0.45818284,106410.0,106400.0,0.00883925]
["bitfinex","BTCUSD",1747769545293,0.19736823,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747769546156,0.00939787,106400.0,106390.0,0.55998759]
["bitfinex","BTCUSD",1747769546381,0.22556256,106400.0,106390.0,0.55998759]
["bitfinex","BTCUSD",1747769546530,0.22556256,106400.0,106390.0,0.56882283]
["bitfinex","BTCUSD",1747769546740,0.20676664,106400.0,106390.0,0.56882283]
["bitfinex","BTCUSD",1747769547181,0.20676664,106400.0,106390.0,0.56982283]
["bitfinex","BTCUSD",1747769548044,0.20676664,106400.0,106390.0,0.57082283]
["bitfinex","BTCUSD",1747769550197,0.24948853,106400.0,106390.0,0.57082283]
["bitfinex","BTCUSD",1747769551016,0.23816664,106400.0,106390.0,0.35083524]
["bitfinex","BTCUSD",1747769551441,0.20676664,106400.0,106390.0,0.35083524]
["bitfinex","BTCUSD",1747769551848,0.20676664,106400.0,106390.0,0.56982283]
["bitfinex","BTCUSD",1747769552068,0.20676664,106400.0,106390.0,0.60092283]
["bitfinex","BTCUSD",1747769552241,0.20676664,106400.0,106390.0,0.56982283]
["bitfinex","BTCUSD",1747769552589,0.20676664,106400.0,106390.0,0.35083524]
["bitfinex","BTCUSD",1747769552991,0.20676664,106400.0,106390.0,0.38143524]
["bitfinex","BTCUSD",1747769553551,0.20676664,106400.0,106390.0,0.56942283]
["bitfinex","BTCUSD",1747769555295,0.20676664,106400.0,106390.0,0.38143524]
["bitfinex","BTCUSD",1747769556949,0.20676664,106400.0,106390.0,0.39143524]
["bitfinex","BTCUSD",1747769557892,0.20676664,106400.0,106390.0,0.57942283]
["bitfinex","BTCUSD",1747769558097,0.19736841,106400.0,106390.0,0.57942283]
["bitfinex","BTCUSD",1747769558302,0.19736841,106400.0,106390.0,0.34128246]
["bitfinex","BTCUSD",1747769558472,0.19736841,106400.0,106390.0,0.23942283]
["bitfinex","BTCUSD",1747769558694,0.19736841,106400.0,106390.0,0.05143524]
["bitfinex","BTCUSD",1747769559086,0.23901048,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769559291,0.19736841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769560366,0.26046841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769561759,0.22836841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769561963,0.19736841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769562165,0.19736841,106400.0,106390.0,0.20882283]
["bitfinex","BTCUSD",1747769563051,0.19736841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769563600,0.27181048,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769564581,0.27181048,106400.0,106390.0,0.20882283]
["bitfinex","BTCUSD",1747769564830,0.23006841,106400.0,106390.0,0.20882283]
["bitfinex","BTCUSD",1747769565194,0.23006841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769565598,0.26196841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769565987,0.26196841,106400.0,106390.0,0.20882283]
["bitfinex","BTCUSD",1747769566793,0.23006841,106400.0,106390.0,0.20882283]
["bitfinex","BTCUSD",1747769567201,0.23006841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769569030,0.27517048,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769570238,0.23006841,106400.0,106390.0,0.02083524]
["bitfinex","BTCUSD",1747769570447,0.23006841,106400.0,106390.0,0.20882283]
["bitfinex","BTCUSD",1747769570630,0.19736841,106400.0,106390.0,0.20882283]
["bitfinex","BTCUSD",1747769571459,0.19736841,106400.0,106390.0,0.54882283]
["bitfinex","BTCUSD",1747769571885,0.00939823,106400.0,106390.0,0.61212283]
["bitfinex","BTCUSD",1747769572084,0.0281938,106400.0,106390.0,0.62152203]
["bitfinex","BTCUSD",1747769572311,0.19734969,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1747769572509,0.20674686,106410.0,106400.0,0.25126992]
["bitfinex","BTCUSD",1747769572725,0.20674686,106410.0,106400.0,0.0633]
["bitfinex","BTCUSD",1747769572922,0.20674686,106410.0,106400.0,0.0318]
["bitfinex","BTCUSD",1747769573652,0.20674686,106410.0,106400.0,0.04063524]
["bitfinex","BTCUSD",1747769573984,0.20774686,106410.0,106400.0,0.04063524]
["bitfinex","BTCUSD",1747769576270,0.20774686,106410.0,106400.0,0.00883524]
["bitfinex","BTCUSD",1747769576444,0.20774686,106410.0,106400.0,0.03923524]
["bitfinex","BTCUSD",1747769577450,0.20774686,106410.0,106400.0,0.26030516]
["bitfinex","BTCUSD",1747769577676,0.22556212,106400.0,106390.0,0.63685907]
["bitfinex","BTCUSD",1747769578329,0.23496061,106400.0,106390.0,0.63685907]
["bitfinex","BTCUSD",1747769578533,0.23496061,106400.0,106390.0,0.42553907]
["bitfinex","BTCUSD",1747769578744,0.22556291,106400.0,106390.0,0.61638092]
["bitfinex","BTCUSD",1747769579388,0.01879566,106400.0,106390.0,0.61638092]
["bitfinex","BTCUSD",1747769579605,0.02819389,106400.0,106390.0,0.72308969]
["bitfinex","BTCUSD",1747769579802,0.03759238,106400.0,106390.0,0.72308969]
["bitfinex","BTCUSD",1747769580027,0.02819389,106400.0,106390.0,0.7344888]
["bitfinex","BTCUSD",1747769580242,0.02819371,106400.0,106390.0,0.73448889]
["bitfinex","BTCUSD",1747769580449,0.01879566,106400.0,106390.0,0.74388782]
["bitfinex","BTCUSD",1747769580657,0.24805617,106420.0,106400.0,0.23056815]
["bitfinex","BTCUSD",1747769580875,0.28055617,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769581121,0.02819176,106410.0,106400.0,0.60146841]
["bitfinex","BTCUSD",1747769581301,0.02819176,106410.0,106400.0,0.81278841]
["bitfinex","BTCUSD",1747769581456,0.02819141,106410.0,106400.0,0.81278841]
["bitfinex","BTCUSD",1747769581700,0.03758893,106410.0,106400.0,0.80338992]
["bitfinex","BTCUSD",1747769581923,0.02819141,106410.0,106400.0,0.80338992]
["bitfinex","BTCUSD",1747769582129,0.03758893,106410.0,106400.0,0.78188841]
["bitfinex","BTCUSD",1747769582558,0.01879407,106410.0,106400.0,0.81278832]
["bitfinex","BTCUSD",1747769582752,0.01879398,106410.0,106400.0,0.82218655]
["bitfinex","BTCUSD",1747769582975,0.02819132,106410.0,106400.0,0.80338992]
["bitfinex","BTCUSD",1747769583175,0.02819132,106410.0,106400.0,0.81278841]
["bitfinex","BTCUSD",1747769583382,0.02919132,106410.0,106400.0,0.81278841]
["bitfinex","BTCUSD",1747769583594,0.03858884,106410.0,106400.0,0.80338992]
["bitfinex","BTCUSD",1747769584304,0.03858884,106410.0,106400.0,0.82278841]
["bitfinex","BTCUSD",1747769584502,0.03858875,106410.0,106400.0,0.82278841]
["bitfinex","BTCUSD",1747769584830,0.01979398,106410.0,106400.0,0.61812263]
["bitfinex","BTCUSD",1747769585004,0.03858858,106410.0,106400.0,0.81549095]
["bitfinex","BTCUSD",1747769585478,0.03858858,106410.0,106400.0,0.80609255]
["bitfinex","BTCUSD",1747769586052,0.03858858,106410.0,106400.0,0.79669406]
["bitfinex","BTCUSD",1747769586204,0.04798619,106410.0,106400.0,0.79669406]
["bitfinex","BTCUSD",1747769586403,0.23593845,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769587033,0.22654155,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769587966,0.21714447,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769588165,0.32281736,106410.0,106400.0,0.35]
["bitfinex","BTCUSD",1747769589410,0.32281736,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1747769589603,0.81837736,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1747769589938,0.93022761,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1747769590545,0.07569717,106410.0,106400.0,0.19796992]
["bitfinex","BTCUSD",1747769590776,0.2824434,106410.0,106400.0,0.19796992]
["bitfinex","BTCUSD",1747769590982,0.29184163,106410.0,106400.0,0.19796992]
["bitfinex","BTCUSD",1747769591341,0.27304739,106410.0,106400.0,0.19796992]
["bitfinex","BTCUSD",1747769591640,0.27304739,106410.0,106400.0,0.01883161]
["bitfinex","BTCUSD",1747769592229,0.32545117,106410.0,106400.0,0.01883161]
["bitfinex","BTCUSD",1747769592647,0.27304739,106410.0,106400.0,0.01883161]
["bitfinex","BTCUSD",1747769592849,0.37035679,106410.0,106400.0,0.01883161]
["bitfinex","BTCUSD",1747769594135,0.37035679,106410.0,106400.0,0.54680153]
["bitfinex","BTCUSD",1747769594136,0.08489477,106410.0,106400.0,0.54680153]
["bitfinex","BTCUSD",1747769594324,0.28385335,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769594529,0.05199477,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769594731,0.21714464,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769595793,0.20774739,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769595940,0.26954739,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769596153,0.26014987,106410.0,106400.0,0.53796992]
["bitfinex","BTCUSD",1747769597258,0.26014987,106410.0,106400.0,0.54680284]
["bitfinex","BTCUSD",1747769598057,0.26014987,106410.0,106400.0,0.35883292]
["bitfinex","BTCUSD",1747769598464,0.26014987,106410.0,106400.0,0.54680284]
["bitfinex","BTCUSD",1747769599041,0.26014987,106410.0,106400.0,0.35883292]
["bitfinex","BTCUSD",1747769599774,0.25964987,106410.0,106400.0,0.35883292]
["bitfinex","BTCUSD",1747769599951,0.25914987,106410.0,106400.0,0.35883292]
["bitfinex","BTCUSD",1747769600099,0.25814987,106410.0,106400.0,0.35883292]
["bitfinex","BTCUSD",1747769600295,0.25764987,106410.0,106400.0,0.35883292]
["bitfinex","BTCUSD",1747769600503,0.25764987,106410.0,106400.0,0.54680284]
["bitfinex","BTCUSD",1747769600504,0.25714987,106410.0,106400.0,0.54680284]
["bitfinex","BTCUSD",1747769600700,0.25664987,106410.0,106400.0,0.54680284]
["bitfinex","BTCUSD",1747769601947,0.26604721,106410.0,106400.0,0.54680284]
["bitfinex","BTCUSD",1747769602986,0.25664987,106410.0,106400.0,0.54680284]
["bitfinex","BTCUSD",1747769607283,0.25664987,106410.0,106400.0,0.35883292]
["bitfinex","BTCUSD",1747769608321,0.25664987,106410.0,106400.0,0.00883292]
["bitfinex","BTCUSD",1747769610953,0.25664987,106410.0,106400.0,0.19680284]
["bitfinex","BTCUSD",1747769612419,0.25099036,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769612420,0.14284564,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769612624,0.34957323,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769612874,0.07891056,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769613080,0.28563842,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769613285,0.2762424,106420.0,106410.0,0.19678518]
["bitfinex","BTCUSD",1747769613485,0.3913495,106420.0,106410.0,0.19678518]
["bitfinex","BTCUSD",1747769615584,0.33194612,106420.0,106410.0,0.19678518]
["bitfinex","BTCUSD",1747769616980,0.38552359,106420.0,106410.0,0.19678518]
["bitfinex","BTCUSD",1747769617649,0.33194612,106420.0,106410.0,0.19678518]
["bitfinex","BTCUSD",1747769617858,0.09970331,106420.0,106410.0,0.20618279]
["bitfinex","BTCUSD",1747769618058,0.09030676,106420.0,106410.0,0.24708031]
["bitfinex","BTCUSD",1747769618248,0.09970322,106420.0,106410.0,0.22828518]
["bitfinex","BTCUSD",1747769618382,0.06211826,106420.0,106410.0,0.5461827]
["bitfinex","BTCUSD",1747769618579,0.06211826,106420.0,106410.0,0.56497694]
["bitfinex","BTCUSD",1747769618783,0.06211826,106420.0,106410.0,0.62847694]
["bitfinex","BTCUSD",1747769619029,0.07151419,106420.0,106410.0,0.62847694]
["bitfinex","BTCUSD",1747769619202,0.07151419,106420.0,106410.0,0.62847703]
["bitfinex","BTCUSD",1747769619531,0.06951419,106420.0,106410.0,0.63787402]
["bitfinex","BTCUSD",1747769619693,0.06011826,106420.0,106410.0,0.63787402]
["bitfinex","BTCUSD",1747769619884,0.06951419,106420.0,106410.0,0.62847703]
["bitfinex","BTCUSD",1747769620307,0.07051419,106420.0,106410.0,0.62847703]
["bitfinex","BTCUSD",1747769620822,0.07991021,106420.0,106410.0,0.62847712]
["bitfinex","BTCUSD",1747769620988,0.08930649,106420.0,106410.0,0.61908004]
["bitfinex","BTCUSD",1747769621239,0.10809941,106420.0,106410.0,1.03210518]
["bitfinex","BTCUSD",1747769621415,0.09870286,106420.0,106410.0,1.0415027]
["bitfinex","BTCUSD",1747769621652,0.09870286,106420.0,106410.0,1.0515027]
["bitfinex","BTCUSD",1747769622582,0.09870286,106420.0,106410.0,1.06090013]
["bitfinex","BTCUSD",1747769623083,0.09870286,106420.0,106410.0,1.0515027]
["bitfinex","BTCUSD",1747769623983,0.09870286,106420.0,106410.0,1.06090013]
["bitfinex","BTCUSD",1747769624908,0.09870286,106420.0,106410.0,1.0515027]
["bitfinex","BTCUSD",1747769625338,0.09870286,106420.0,106410.0,1.06258148]
["bitfinex","BTCUSD",1747769625545,0.09870286,106420.0,106410.0,1.07197891]
["bitfinex","BTCUSD",1747769626736,0.09870286,106420.0,106410.0,1.06258148]
["bitfinex","BTCUSD",1747769626950,0.09870286,106420.0,106410.0,1.0515027]
["bitfinex","BTCUSD",1747769628090,0.08930649,106420.0,106410.0,1.06090013]
["bitfinex","BTCUSD",1747769628506,0.09870286,106420.0,106410.0,1.0515027]
["bitfinex","BTCUSD",1747769629285,0.09870286,106420.0,106410.0,0.5561827]
["bitfinex","BTCUSD",1747769629458,0.09870286,106420.0,106410.0,1.0515027]
["bitfinex","BTCUSD",1747769629879,0.09870286,106420.0,106410.0,1.06090013]
["bitfinex","BTCUSD",1747769630048,0.08930649,106420.0,106410.0,1.07029747]
["bitfinex","BTCUSD",1747769630392,0.07991021,106420.0,106410.0,1.07029747]
["bitfinex","BTCUSD",1747769630599,0.08930641,106420.0,106410.0,1.07029747]
["bitfinex","BTCUSD",1747769631103,0.09870278,106420.0,106410.0,1.06090013]
["bitfinex","BTCUSD",1747769632027,0.08930641,106420.0,106410.0,1.06090013]
["bitfinex","BTCUSD",1747769632142,0.16290269,106420.0,106410.0,1.04206518]
["bitfinex","BTCUSD",1747769632342,0.16290313,106420.0,106410.0,1.0514627]
["bitfinex","BTCUSD",1747769632573,0.16290313,106420.0,106410.0,1.06086022]
["bitfinex","BTCUSD",1747769632778,0.15350676,106420.0,106410.0,1.07025756]
["bitfinex","BTCUSD",1747769632977,0.15350676,106420.0,106410.0,1.06086022]
["bitfinex","BTCUSD",1747769633185,0.15300676,106420.0,106410.0,1.06086022]
["bitfinex","BTCUSD",1747769633649,0.15250676,106420.0,106410.0,1.06086022]
["bitfinex","BTCUSD",1747769634410,0.08830676,106420.0,106410.0,1.07025756]
["bitfinex","BTCUSD",1747769634857,0.08830676,106420.0,106410.0,1.06086022]
["bitfinex","BTCUSD",1747769635040,0.08830676,106420.0,106410.0,0.56558022]
["bitfinex","BTCUSD",1747769635356,0.08830676,106420.0,106410.0,1.06050022]
["bitfinex","BTCUSD",1747769636060,0.08830676,106420.0,106410.0,1.071579]
["bitfinex","BTCUSD",1747769636646,0.09770322,106420.0,106410.0,1.06218157]
["bitfinex","BTCUSD",1747769636826,0.09770322,106420.0,106410.0,1.07157909]
["bitfinex","BTCUSD",1747769637603,0.08844188,106420.0,106410.0,0.58605652]
["bitfinex","BTCUSD",1747769637780,0.10723489,106420.0,106410.0,0.55786396]
["bitfinex","BTCUSD",1747769637959,0.1704348,106420.0,106410.0,0.90874216]
["bitfinex","BTCUSD",1747769639276,0.1704348,106420.0,106410.0,0.91813968]
["bitfinex","BTCUSD",1747769639631,0.16103825,106420.0,106410.0,0.89766338]
["bitfinex","BTCUSD",1747769639835,0.1704348,106420.0,106410.0,0.89766338]
["bitfinex","BTCUSD",1747769640078,0.16103825,106420.0,106410.0,0.90706081]
["bitfinex","BTCUSD",1747769640490,0.16103825,106420.0,106410.0,0.91645806]
["bitfinex","BTCUSD",1747769640491,0.0696494,106420.0,106410.0,0.91645806]
["bitfinex","BTCUSD",1747769640689,0.0790456,106420.0,106410.0,0.91645806]
["bitfinex","BTCUSD",1747769640900,0.0696494,106420.0,106410.0,0.91645806]
["bitfinex","BTCUSD",1747769641079,0.0790456,106420.0,106410.0,0.91645806]
["bitfinex","BTCUSD",1747769641226,0.06964931,106420.0,106410.0,0.91645806]
["bitfinex","BTCUSD",1747769641435,0.06964931,106420.0,106410.0,0.93525231]
["bitfinex","BTCUSD",1747769641630,0.06025338,106420.0,106410.0,1.09566162]
["bitfinex","BTCUSD",1747769642723,0.06025338,106420.0,106410.0,1.1067404]
["bitfinex","BTCUSD",1747769643182,0.06964931,106420.0,106410.0,1.1067404]
["bitfinex","BTCUSD",1747769643637,0.06025338,106420.0,106410.0,1.1067404]
["bitfinex","BTCUSD",1747769644103,0.06025338,106420.0,106410.0,3.2698184]
["bitfinex","BTCUSD",1747769644333,0.0159051,106430.0,106420.0,0.27842371]
["bitfinex","BTCUSD",1747769644561,0.0159051,106430.0,106420.0,1.40977911]
["bitfinex","BTCUSD",1747769645339,0.0159051,106430.0,106420.0,1.42085789]
["bitfinex","BTCUSD",1747769645532,0.0159051,106430.0,106420.0,1.42133202]
["bitfinex","BTCUSD",1747769645733,0.0159051,106430.0,106420.0,1.79296402]
["bitfinex","BTCUSD",1747769645935,0.0159051,106430.0,106420.0,0.9561002]
["bitfinex","BTCUSD",1747769646134,0.0159051,106430.0,106420.0,1.12136631]
["bitfinex","BTCUSD",1747769646497,0.0159051,106430.0,106420.0,1.12118181]
["bitfinex","BTCUSD",1747769646900,0.01307403,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1747769647100,0.01307403,106440.0,106430.0,0.3777128]
["bitfinex","BTCUSD",1747769647303,0.02246819,106440.0,106430.0,0.5970528]
["bitfinex","BTCUSD",1747769647499,0.04125696,106440.0,106430.0,0.79889758]
["bitfinex","BTCUSD",1747769647758,0.06004644,106440.0,106430.0,0.79873723]
["bitfinex","BTCUSD",1747769648160,0.06004644,106440.0,106430.0,0.80273723]
["bitfinex","BTCUSD",1747769648332,0.06004644,106440.0,106430.0,0.81613272]
["bitfinex","BTCUSD",1747769648547,0.06004644,106440.0,106430.0,0.78934165]
["bitfinex","BTCUSD",1747769648548,0.24794572,106440.0,106430.0,0.78934165]
["bitfinex","BTCUSD",1747769648723,0.23855156,106440.0,106430.0,0.79873732]
["bitfinex","BTCUSD",1747769648916,0.23855156,106440.0,106430.0,0.8131329]
["bitfinex","BTCUSD",1747769649229,0.05065228,106440.0,106430.0,0.8131329]
["bitfinex","BTCUSD",1747769649627,0.04125741,106440.0,106430.0,0.80373732]
["bitfinex","BTCUSD",1747769649875,0.05065219,106440.0,106430.0,0.8131329]
["bitfinex","BTCUSD",1747769650069,0.05065219,106440.0,106430.0,0.80373732]
["bitfinex","BTCUSD",1747769650275,0.22915766,106440.0,106430.0,0.58386634]
["bitfinex","BTCUSD",1747769650479,0.28506305,106440.0,106430.0,0.80392441]
["bitfinex","BTCUSD",1747769651454,0.28506305,106440.0,106430.0,0.59268441]
["bitfinex","BTCUSD",1747769651652,0.27566827,106440.0,106430.0,0.80392441]
["bitfinex","BTCUSD",1747769652065,0.27566827,106440.0,106430.0,0.80379863]
["bitfinex","BTCUSD",1747769652268,0.27566827,106440.0,106430.0,0.80360365]
["bitfinex","BTCUSD",1747769653931,0.27566827,106440.0,106430.0,0.79860365]
["bitfinex","BTCUSD",1747769659629,0.27566827,106440.0,106430.0,0.35881807]
["bitfinex","BTCUSD",1747769659856,0.27566827,106440.0,106430.0,0.57005807]
["bitfinex","BTCUSD",1747769660944,0.27516827,106440.0,106430.0,0.57005807]
["bitfinex","BTCUSD",1747769661149,0.27466827,106440.0,106430.0,0.57005807]
["bitfinex","BTCUSD",1747769661360,0.27416827,106440.0,106430.0,0.57005807]
["bitfinex","BTCUSD",1747769661548,0.27366827,106440.0,106430.0,0.57005807]
["bitfinex","BTCUSD",1747769661745,0.27316827,106440.0,106430.0,0.57005807]
["bitfinex","BTCUSD",1747769662539,0.27316827,106440.0,106430.0,0.75797501]
["bitfinex","BTCUSD",1747769662807,0.29195721,106440.0,106430.0,0.75797501]
["bitfinex","BTCUSD",1747769663096,0.08526819,106440.0,106430.0,0.87407565]
["bitfinex","BTCUSD",1747769663272,0.01996819,106440.0,106430.0,0.86468016]
["bitfinex","BTCUSD",1747769663494,0.03875723,106440.0,106430.0,0.86468016]
["bitfinex","BTCUSD",1747769663696,0.0481521,106440.0,106430.0,0.85528441]
["bitfinex","BTCUSD",1747769663914,0.1133521,106440.0,106430.0,0.86468025]
["bitfinex","BTCUSD",1747769664695,0.1133521,106440.0,106430.0,0.65344025]
["bitfinex","BTCUSD",1747769665076,0.1133521,106440.0,106430.0,0.86468025]
["bitfinex","BTCUSD",1747769665291,0.1133521,106440.0,106430.0,0.85528441]
["bitfinex","BTCUSD",1747769665513,0.0813521,106440.0,106430.0,0.86468025]
["bitfinex","BTCUSD",1747769665921,0.0813521,106440.0,106430.0,0.70199647]
["bitfinex","BTCUSD",1747769666130,0.0813521,106440.0,106430.0,0.86468025]
["bitfinex","BTCUSD",1747769666332,0.0813521,106440.0,106430.0,0.86636319]
["bitfinex","BTCUSD",1747769666564,0.1128521,106440.0,106430.0,0.87575903]
["bitfinex","BTCUSD",1747769666938,0.0481521,106440.0,106430.0,0.87575903]
["bitfinex","BTCUSD",1747769667147,0.23605138,106440.0,106430.0,0.86636319]
["bitfinex","BTCUSD",1747769667467,0.29815138,106440.0,106430.0,0.86636319]
["bitfinex","BTCUSD",1747769667586,0.11964706,106440.0,106430.0,0.86636319]
["bitfinex","BTCUSD",1747769668024,0.0481521,106440.0,106430.0,0.86636319]
["bitfinex","BTCUSD",1747769668230,0.0481521,106440.0,106430.0,0.63489641]
["bitfinex","BTCUSD",1747769668425,0.1102521,106440.0,106430.0,0.50754512]
["bitfinex","BTCUSD",1747769668637,0.29815138,106440.0,106430.0,0.29630512]
["bitfinex","BTCUSD",1747769668833,0.28875722,106440.0,106430.0,0.49646634]
["bitfinex","BTCUSD",1747769669290,0.10085794,106440.0,106430.0,0.49646634]
["bitfinex","BTCUSD",1747769669750,0.10085785,106440.0,106430.0,0.50586218]
["bitfinex","BTCUSD",1747769670427,0.10085785,106440.0,106430.0,0.49646634]
["bitfinex","BTCUSD",1747769671755,0.11025281,106440.0,106430.0,0.49646634]
["bitfinex","BTCUSD",1747769671975,0.10085785,106440.0,106430.0,0.49646634]
["bitfinex","BTCUSD",1747769674060,0.10085785,106440.0,106430.0,0.83646634]
["bitfinex","BTCUSD",1747769674363,0.10085785,106440.0,106430.0,0.84646634]
["bitfinex","BTCUSD",1747769674562,0.28875713,106440.0,106430.0,0.84646634]
["bitfinex","BTCUSD",1747769676112,0.11025281,106440.0,106430.0,0.84646634]
["bitfinex","BTCUSD",1747769676292,0.29815209,106440.0,106430.0,0.84646634]
["bitfinex","BTCUSD",1747769678403,0.09146307,106440.0,106430.0,0.84646634]
["bitfinex","BTCUSD",1747769678629,0.10085723,106440.0,106430.0,0.85586209]
["bitfinex","BTCUSD",1747769678848,0.10085723,106440.0,106430.0,0.8746528]
["bitfinex","BTCUSD",1747769678849,0.01057403,106440.0,106430.0,0.8746528]
["bitfinex","BTCUSD",1747769679270,0.01996828,106440.0,106430.0,0.85586209]
["bitfinex","BTCUSD",1747769679483,0.0293628,106440.0,106430.0,0.86525767]
["bitfinex","BTCUSD",1747769679645,0.0293628,106440.0,106430.0,0.87633645]
["bitfinex","BTCUSD",1747769680444,0.0293628,106440.0,106430.0,0.88573212]
["bitfinex","BTCUSD",1747769681255,0.0293628,106440.0,106430.0,0.87633654]
["bitfinex","BTCUSD",1747769681454,0.0914628,106440.0,106430.0,0.64630512]
["bitfinex","BTCUSD",1747769681685,0.27936261,106440.0,106430.0,0.20899572]
["bitfinex","BTCUSD",1747769681879,0.27936261,106440.0,106430.0,0.54899572]
["bitfinex","BTCUSD",1747769682493,0.27936261,106440.0,106430.0,0.76023572]
["bitfinex","BTCUSD",1747769685522,0.27936261,106440.0,106430.0,0.74915694]
["bitfinex","BTCUSD",1747769687263,0.27936261,106440.0,106430.0,0.49709166]
["bitfinex","BTCUSD",1747769687471,0.27936261,106440.0,106430.0,0.6850086]
["bitfinex","BTCUSD",1747769688049,0.27936261,106440.0,106430.0,0.70484327]
["bitfinex","BTCUSD",1747769688448,0.27936261,106440.0,106430.0,0.6850086]
["bitfinex","BTCUSD",1747769689510,0.27936261,106440.0,106430.0,0.4737686]
["bitfinex","BTCUSD",1747769689728,0.27936261,106440.0,106430.0,0.9681686]
["bitfinex","BTCUSD",1747769690447,0.27936261,106440.0,106430.0,0.97698275]
["bitfinex","BTCUSD",1747769690664,0.27936261,106440.0,106430.0,0.9681686]
["bitfinex","BTCUSD",1747769690864,0.27936261,106440.0,106430.0,0.97698289]
["bitfinex","BTCUSD",1747769691069,0.27936261,106440.0,106430.0,0.50590595]
["bitfinex","BTCUSD",1747769692051,0.27936261,106440.0,106430.0,0.49709166]
["bitfinex","BTCUSD",1747769693668,0.27936261,106440.0,106430.0,0.50590805]
["bitfinex","BTCUSD",1747769694034,0.27936261,106440.0,106430.0,0.78906805]
["bitfinex","BTCUSD",1747769694569,0.32829697,106440.0,106430.0,0.00881639]
["bitfinex","BTCUSD",1747769694778,0.25811261,106430.0,106420.0,0.00047413]
["bitfinex","BTCUSD",1747769695006,0.0608,106430.0,106420.0,0.52840872]
["bitfinex","BTCUSD",1747769695200,0.07959036,106430.0,106420.0,0.73964872]
["bitfinex","BTCUSD",1747769695445,0.0608,106430.0,106420.0,0.74904536]
["bitfinex","BTCUSD",1747769695624,0.29685174,106440.0,106430.0,0.52791694]
["bitfinex","BTCUSD",1747769695828,0.27806315,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747769697102,0.27806315,106440.0,106430.0,0.3488187]
["bitfinex","BTCUSD",1747769697566,0.27806315,106440.0,106430.0,0.3588187]
["bitfinex","BTCUSD",1747769697857,0.27806315,106440.0,106430.0,0.5700587]
["bitfinex","BTCUSD",1747769699616,0.27806315,106440.0,106430.0,0.22124]
["bitfinex","BTCUSD",1747769700515,0.27806315,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1747769700695,0.27806315,106440.0,106430.0,0.22124]
["bitfinex","BTCUSD",1747769701446,0.27806315,106440.0,106430.0,0.23005535]
["bitfinex","BTCUSD",1747769701805,0.27806315,106440.0,106430.0,0.41797229]
["bitfinex","BTCUSD",1747769702209,0.09016298,106440.0,106430.0,0.41797229]
["bitfinex","BTCUSD",1747769702562,0.09016298,106440.0,106430.0,0.43676353]
["bitfinex","BTCUSD",1747769702563,0.05986289,106440.0,106430.0,0.43676353]
["bitfinex","BTCUSD",1747769702753,0.07865245,106440.0,106430.0,0.42736804]
["bitfinex","BTCUSD",1747769702888,0.23605173,106440.0,106430.0,0.42736804]
["bitfinex","BTCUSD",1747769703100,0.23605173,106440.0,106430.0,0.43676388]
["bitfinex","BTCUSD",1747769703296,0.23605173,106440.0,106430.0,0.42736813]
["bitfinex","BTCUSD",1747769703849,0.23605173,106440.0,106430.0,0.4377638]
["bitfinex","BTCUSD",1747769704006,0.03875767,106440.0,106430.0,0.44715929]
["bitfinex","BTCUSD",1747769704215,0.04815263,106440.0,106430.0,0.5350732]
["bitfinex","BTCUSD",1747769704422,0.02936289,106440.0,106430.0,0.54446869]
["bitfinex","BTCUSD",1747769704620,0.01057403,106440.0,106430.0,0.65772491]
["bitfinex","BTCUSD",1747769704834,0.01996837,106440.0,106430.0,0.61856391]
["bitfinex","BTCUSD",1747769705033,0.03875758,106440.0,106430.0,0.61856409]
["bitfinex","BTCUSD",1747769705247,0.03875758,106440.0,106430.0,0.3238332]
["bitfinex","BTCUSD",1747769705445,0.27986278,106440.0,106430.0,0.01981535]
["bitfinex","BTCUSD",1747769705652,0.30567598,106440.0,106430.0,0.01981535]
["bitfinex","BTCUSD",1747769707150,0.30567598,106440.0,106430.0,0.011]
["bitfinex","BTCUSD",1747769707360,0.40298538,106440.0,106430.0,0.011]
["bitfinex","BTCUSD",1747769707774,0.40298538,106440.0,106430.0,0.01981633]
["bitfinex","BTCUSD",1747769708662,0.40298538,106440.0,106430.0,0.01881633]
["bitfinex","BTCUSD",1747769709963,0.40298538,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1747769710302,0.37717218,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1747769711720,0.39171303,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1747769712122,0.40599064,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1747769714571,0.0093992,106390.0,106380.0,0.28268]
["bitfinex","BTCUSD",1747769714784,0.25869527,106390.0,106380.0,0.39972027]
["bitfinex","BTCUSD",1747769714985,0.25869527,106390.0,106380.0,0.21171501]
["bitfinex","BTCUSD",1747769715206,0.25869527,106390.0,106380.0,0.00047501]
["bitfinex","BTCUSD",1747769715782,0.25869527,106390.0,106380.0,0.00347501]
["bitfinex","BTCUSD",1747769716209,0.25869527,106390.0,106380.0,0.00928726]
["bitfinex","BTCUSD",1747769716412,0.25869527,106390.0,106380.0,0.01128726]
["bitfinex","BTCUSD",1747769717036,0.25869527,106390.0,106380.0,0.00247501]
["bitfinex","BTCUSD",1747769717236,0.33163538,106390.0,106380.0,0.00647501]
["bitfinex","BTCUSD",1747769717651,0.42894478,106390.0,106380.0,0.00247501]
["bitfinex","BTCUSD",1747769718082,0.42894478,106390.0,106380.0,0.00147501]
["bitfinex","BTCUSD",1747769718473,0.42894478,106390.0,106380.0,0.00247501]
["bitfinex","BTCUSD",1747769718729,0.42894478,106390.0,106380.0,0.00047501]
["bitfinex","BTCUSD",1747769718949,0.42994478,106390.0,106380.0,0.00047501]
["bitfinex","BTCUSD",1747769719379,0.42894478,106390.0,106380.0,0.00047501]
["bitfinex","BTCUSD",1747769719583,0.42994478,106390.0,106380.0,0.00047501]
["bitfinex","BTCUSD",1747769719795,0.44448563,106390.0,106380.0,0.00047501]
["bitfinex","BTCUSD",1747769720372,0.44448563,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769720763,0.37154552,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769720959,0.08109751,106390.0,106380.0,0.19848027]
["bitfinex","BTCUSD",1747769721161,0.01039867,106390.0,106380.0,0.20788044]
["bitfinex","BTCUSD",1747769721355,0.21718483,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769721555,0.20778599,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769721759,0.19838688,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769722153,0.26138688,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769722366,0.3303086,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769726009,0.26038688,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769726223,0.19738688,106390.0,106380.0,0.01047501]
["bitfinex","BTCUSD",1747769726457,0.0608,106410.0,106390.0,0.36819653]
["bitfinex","BTCUSD",1747769726670,0.24612362,106420.0,106410.0,0.19734978]
["bitfinex","BTCUSD",1747769726979,0.21614393,106410.0,106400.0,0.81964832]
["bitfinex","BTCUSD",1747769727217,0.20674694,106410.0,106400.0,0.62228]
["bitfinex","BTCUSD",1747769727662,0.20674694,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747769727890,0.23894694,106410.0,106400.0,0.33145996]
["bitfinex","BTCUSD",1747769728562,0.23894694,106410.0,106400.0,0.33245996]
["bitfinex","BTCUSD",1747769728763,0.20674694,106410.0,106400.0,0.34345996]
["bitfinex","BTCUSD",1747769730302,0.26984694,106410.0,106400.0,0.34345996]
["bitfinex","BTCUSD",1747769732441,0.26984694,106410.0,106400.0,0.34245996]
["bitfinex","BTCUSD",1747769732644,0.26984694,106410.0,106400.0,0.34145996]
["bitfinex","BTCUSD",1747769733804,0.26984694,106410.0,106400.0,0.29145996]
["bitfinex","BTCUSD",1747769734109,0.26954874,106410.0,106400.0,0.29145996]
["bitfinex","BTCUSD",1747769735133,0.01879477,106410.0,106400.0,0.38360596]
["bitfinex","BTCUSD",1747769735337,0.20674703,106410.0,106400.0,0.38360596]
["bitfinex","BTCUSD",1747769735574,0.0187946,106410.0,106400.0,0.59977064]
["bitfinex","BTCUSD",1747769735812,0.20674686,106410.0,106400.0,0.59037259]
["bitfinex","BTCUSD",1747769736043,0.19734969,106410.0,106400.0,0.32060596]
["bitfinex","BTCUSD",1747769736243,0.19734969,106410.0,106400.0,0.29245996]
["bitfinex","BTCUSD",1747769736671,0.19734969,106410.0,106400.0,0.30125821]
["bitfinex","BTCUSD",1747769737247,0.19734969,106410.0,106400.0,0.30225821]
["bitfinex","BTCUSD",1747769737875,0.19734969,106410.0,106400.0,0.29345996]
["bitfinex","BTCUSD",1747769738666,0.02818912,106420.0,106410.0,0.59992236]
["bitfinex","BTCUSD",1747769738786,0.21612371,106420.0,106410.0,0.60932015]
["bitfinex","BTCUSD",1747769739191,0.01879248,106420.0,106410.0,0.6187174]
["bitfinex","BTCUSD",1747769739386,0.01879257,106420.0,106410.0,0.71602618]
["bitfinex","BTCUSD",1747769739632,0.22552016,106420.0,106410.0,0.71602636]
["bitfinex","BTCUSD",1747769740202,0.22552016,106420.0,106410.0,0.72482122]
["bitfinex","BTCUSD",1747769740609,0.22552016,106420.0,106410.0,0.71542405]
["bitfinex","BTCUSD",1747769741083,0.02818876,106420.0,106410.0,0.72482104]
["bitfinex","BTCUSD",1747769741287,0.19847331,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747769742304,0.01057403,106440.0,106430.0,0.7160128]
["bitfinex","BTCUSD",1747769742541,0.01996828,106440.0,106430.0,0.71648781]
["bitfinex","BTCUSD",1747769742781,0.2266573,106440.0,106430.0,0.68830135]
["bitfinex","BTCUSD",1747769743059,0.21726287,106440.0,106430.0,0.70709277]
["bitfinex","BTCUSD",1747769743303,0.20786818,106440.0,106430.0,0.6976971]
["bitfinex","BTCUSD",1747769743583,0.19847331,106440.0,106430.0,0.50138441]
["bitfinex","BTCUSD",1747769744073,0.19847331,106440.0,106430.0,0.43878441]
["bitfinex","BTCUSD",1747769744299,0.19847331,106440.0,106430.0,0.43978441]
["bitfinex","BTCUSD",1747769745342,0.19847331,106440.0,106430.0,0.43878441]
["bitfinex","BTCUSD",1747769745587,0.22665748,106440.0,106430.0,0.7005971]
["bitfinex","BTCUSD",1747769745768,0.22665748,106440.0,106430.0,1.21282817]
["bitfinex","BTCUSD",1747769745971,0.22665748,106440.0,106430.0,1.19403719]
["bitfinex","BTCUSD",1747769746394,0.21726296,106440.0,106430.0,1.19403719]
["bitfinex","BTCUSD",1747769746893,0.20786818,106440.0,106430.0,1.19403719]
["bitfinex","BTCUSD",1747769747325,0.22665775,106440.0,106430.0,1.20343286]
["bitfinex","BTCUSD",1747769747524,0.22665775,106440.0,106430.0,1.20343294]
["bitfinex","BTCUSD",1747769747736,0.01057403,106440.0,106430.0,1.22222365]
["bitfinex","BTCUSD",1747769747949,0.02936324,106440.0,106430.0,1.22222365]
["bitfinex","BTCUSD",1747769748200,0.22665677,106440.0,106430.0,1.22222383]
["bitfinex","BTCUSD",1747769748421,0.23605138,106440.0,106430.0,1.22222383]
["bitfinex","BTCUSD",1747769748653,0.23605138,106440.0,106430.0,1.21282843]
["bitfinex","BTCUSD",1747769748894,0.02209618,106450.0,106440.0,0.6193831]
["bitfinex","BTCUSD",1747769749120,0.04088292,106450.0,106440.0,0.7166925]
["bitfinex","BTCUSD",1747769749352,0.04088301,106450.0,106440.0,0.7166925]
["bitfinex","BTCUSD",1747769749521,0.04088292,106450.0,106440.0,0.7166925]
["bitfinex","BTCUSD",1747769749754,0.05027664,106450.0,106440.0,0.7166925]
["bitfinex","BTCUSD",1747769750004,0.25694616,106450.0,106440.0,0.71869268]
["bitfinex","BTCUSD",1747769750362,0.25694616,106450.0,106440.0,0.72946499]
["bitfinex","BTCUSD",1747769750546,0.24755288,106450.0,106440.0,0.72946499]
["bitfinex","BTCUSD",1747769750764,0.23815942,106450.0,106440.0,0.72007047]
["bitfinex","BTCUSD",1747769750960,0.23815942,106450.0,106440.0,0.72946508]
["bitfinex","BTCUSD",1747769751471,0.23815942,106450.0,106440.0,0.70128082]
["bitfinex","BTCUSD",1747769751671,0.21937189,106450.0,106440.0,0.71067569]
["bitfinex","BTCUSD",1747769751842,0.20997781,106450.0,106440.0,1.19468082]
["bitfinex","BTCUSD",1747769752104,0.20997781,106450.0,106440.0,0.45008154]
["bitfinex","BTCUSD",1747769752317,0.20997781,106450.0,106440.0,0.35277214]
["bitfinex","BTCUSD",1747769752954,0.20997781,106450.0,106440.0,0.344]
["bitfinex","BTCUSD",1747769752955,0.27407781,106450.0,106440.0,0.344]
["bitfinex","BTCUSD",1747769753157,0.27407781,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747769753566,0.27407781,106450.0,106440.0,1.2e-06]
["bitfinex","BTCUSD",1747769753795,0.37138721,106450.0,106440.0,1.2e-06]
["bitfinex","BTCUSD",1747769753993,0.68574593,106450.0,106440.0,1.2e-06]
["bitfinex","BTCUSD",1747769754833,0.26109406,106440.0,106430.0,0.00047501]
["bitfinex","BTCUSD",1747769756036,0.26109406,106440.0,106430.0,0.00147501]
["bitfinex","BTCUSD",1747769756459,0.37294431,106440.0,106430.0,0.00147501]
["bitfinex","BTCUSD",1747769756635,0.35840346,106440.0,106430.0,0.00147501]
["bitfinex","BTCUSD",1747769756839,0.56964346,106440.0,106430.0,0.00147501]
["bitfinex","BTCUSD",1747769757154,0.66695286,106440.0,106430.0,0.00147501]
["bitfinex","BTCUSD",1747769757939,0.66695286,106440.0,106430.0,0.01147501]
["bitfinex","BTCUSD",1747769757940,0.66795286,106440.0,106430.0,0.01147501]
["bitfinex","BTCUSD",1747769758108,0.66795286,106440.0,106430.0,0.01047501]
["bitfinex","BTCUSD",1747769758794,0.35940346,106440.0,106430.0,0.01047501]
["bitfinex","BTCUSD",1747769759861,0.35840346,106440.0,106430.0,0.01047501]
["bitfinex","BTCUSD",1747769760091,0.26109406,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769760267,0.02178947,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769760468,0.02178947,106440.0,106430.0,0.19733865]
["bitfinex","BTCUSD",1747769760469,0.0405793,106440.0,106430.0,0.19733865]
["bitfinex","BTCUSD",1747769760678,0.22847858,106440.0,106430.0,0.19733865]
["bitfinex","BTCUSD",1747769760839,0.20968911,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769761485,0.20668911,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769762325,0.20868911,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769763403,0.27168911,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769763585,0.3198558,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769764193,0.27168911,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769765181,0.36899851,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769766654,0.27168911,106440.0,106430.0,0.00942171]
["bitfinex","BTCUSD",1747769767912,0.27168911,106440.0,106430.0,0.0087116]
["bitfinex","BTCUSD",1747769768329,0.36899851,106440.0,106430.0,0.0087116]
["bitfinex","BTCUSD",1747769768531,0.42689614,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769773159,0.72323699,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769773365,1.25216699,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769773588,0.93447699,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769774030,0.93247699,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769774375,0.93447699,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769774550,0.93747699,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769775260,0.951423,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769777018,0.458383,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769777217,0.37199851,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769777446,0.24368876,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769777668,0.21168876,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769778088,0.20668823,106440.0,106430.0,0.19591827]
["bitfinex","BTCUSD",1747769778296,0.20668902,106440.0,106430.0,0.19591827]
["bitfinex","BTCUSD",1747769778496,0.21068902,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769778698,0.20868902,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769779323,0.2847957,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769779581,0.3453957,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769779728,0.3433957,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769780086,0.3473957,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769780670,0.27128902,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769786961,0.38313927,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769788271,0.59437927,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769788410,0.32253927,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769788616,0.02278877,106440.0,106430.0,0.19591827]
["bitfinex","BTCUSD",1747769788828,0.2294777,106440.0,106430.0,0.030412]
["bitfinex","BTCUSD",1747769789031,0.21068893,106440.0,106430.0,0.00800133]
["bitfinex","BTCUSD",1747769789255,0.21068893,106440.0,106430.0,0.04040133]
["bitfinex","BTCUSD",1747769789677,0.21068893,106440.0,106430.0,0.04922628]
["bitfinex","BTCUSD",1747769790275,0.21068893,106440.0,106430.0,0.23714322]
["bitfinex","BTCUSD",1747769790472,0.21068893,106440.0,106430.0,0.26754322]
["bitfinex","BTCUSD",1747769790917,0.004,106440.0,106430.0,0.63572968]
["bitfinex","BTCUSD",1747769791142,0.004,106440.0,106430.0,0.73303908]
["bitfinex","BTCUSD",1747769791314,0.004,106440.0,106430.0,0.85303908]
["bitfinex","BTCUSD",1747769791524,0.01339434,106440.0,106430.0,0.73303908]
["bitfinex","BTCUSD",1747769791772,0.21029729,106440.0,106430.0,0.54474322]
["bitfinex","BTCUSD",1747769792074,0.05027727,106450.0,106440.0,0.61068902]
["bitfinex","BTCUSD",1747769792294,0.05967055,106450.0,106440.0,0.62008371]
["bitfinex","BTCUSD",1747769792490,0.22876535,106450.0,106440.0,0.41282495]
["bitfinex","BTCUSD",1747769792694,0.22876535,106450.0,106440.0,0.38122495]
["bitfinex","BTCUSD",1747769793492,0.22876535,106450.0,106440.0,0.34882495]
["bitfinex","BTCUSD",1747769795136,0.19670596,106460.0,106450.0,0.07133083]
["bitfinex","BTCUSD",1747769795622,0.26210596,106460.0,106450.0,0.07133083]
["bitfinex","BTCUSD",1747769796035,0.22890596,106460.0,106450.0,0.07133083]
["bitfinex","BTCUSD",1747769796425,0.19670596,106460.0,106450.0,0.07133083]
["bitfinex","BTCUSD",1747769796867,0.20070596,106460.0,106450.0,0.07133083]
["bitfinex","BTCUSD",1747769797824,0.20070596,106460.0,106450.0,0.25921246]
["bitfinex","BTCUSD",1747769798037,0.20070596,106460.0,106450.0,0.07133083]
["bitfinex","BTCUSD",1747769803971,0.20070596,106460.0,106450.0,0.07080457]
["bitfinex","BTCUSD",1747769804376,0.21009907,106460.0,106450.0,0.3215862]
["bitfinex","BTCUSD",1747769804531,0.02222897,106460.0,106450.0,0.33098028]
["bitfinex","BTCUSD",1747769804752,0.22887864,106460.0,106450.0,0.3215862]
["bitfinex","BTCUSD",1747769805171,0.22887855,106460.0,106450.0,0.6615862]
["bitfinex","BTCUSD",1747769805373,0.21948597,106460.0,106450.0,0.6615862]
["bitfinex","BTCUSD",1747769805598,0.21009313,106460.0,106450.0,0.6306862]
["bitfinex","BTCUSD",1747769806124,0.21009313,106460.0,106450.0,0.63948025]
["bitfinex","BTCUSD",1747769806339,0.21009313,106460.0,106450.0,0.45159862]
["bitfinex","BTCUSD",1747769806571,0.24249313,106460.0,106450.0,0.41959862]
["bitfinex","BTCUSD",1747769806796,0.27539313,106460.0,106450.0,0.41959862]
["bitfinex","BTCUSD",1747769807218,0.24249313,106460.0,106450.0,0.41959862]
["bitfinex","BTCUSD",1747769807463,0.21009313,106460.0,106450.0,0.41080457]
["bitfinex","BTCUSD",1747769808399,0.21009313,106460.0,106450.0,0.64724242]
["bitfinex","BTCUSD",1747769808606,0.03162119,106460.0,106450.0,0.67348019]
["bitfinex","BTCUSD",1747769808823,0.23827112,106460.0,106450.0,0.6640862]
["bitfinex","BTCUSD",1747769809039,0.23827112,106460.0,106450.0,0.25328163]
["bitfinex","BTCUSD",1747769809280,0.21948606,106460.0,106450.0,0.25328163]
["bitfinex","BTCUSD",1747769809500,0.20666934,106450.0,106440.0,0.52514]
["bitfinex","BTCUSD",1747769809716,0.20666934,106450.0,106440.0,0.21124]
["bitfinex","BTCUSD",1747769809898,0.20666934,106450.0,106440.0,0.39913928]
["bitfinex","BTCUSD",1747769810210,0.20666934,106450.0,106440.0,0.43113928]
["bitfinex","BTCUSD",1747769810415,0.00939346,106450.0,106440.0,0.56784346]
["bitfinex","BTCUSD",1747769810619,0.21548623,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1747769810838,0.21548623,106460.0,106450.0,0.21988163]
["bitfinex","BTCUSD",1747769813649,0.21548623,106460.0,106450.0,0.22788296]
["bitfinex","BTCUSD",1747769813857,0.21548623,106460.0,106450.0,0.02454339]
["bitfinex","BTCUSD",1747769814051,0.21548623,106460.0,106450.0,0.19588296]
["bitfinex","BTCUSD",1747769814475,0.01822906,106460.0,106450.0,0.22748296]
["bitfinex","BTCUSD",1747769814684,0.20387661,106460.0,106450.0,0.2362835]
["bitfinex","BTCUSD",1747769814895,0.21326927,106460.0,106450.0,0.2362835]
["bitfinex","BTCUSD",1747769815117,0.01828559,106460.0,106450.0,0.25507121]
["bitfinex","BTCUSD",1747769815360,0.02717878,106460.0,106450.0,0.24567758]
["bitfinex","BTCUSD",1747769815526,0.02667878,106460.0,106450.0,0.24567758]
["bitfinex","BTCUSD",1747769815760,0.21404276,106460.0,106450.0,0.2362835]
["bitfinex","BTCUSD",1747769815961,0.21404276,106460.0,106450.0,0.2372835]
["bitfinex","BTCUSD",1747769816169,0.21404276,106460.0,106450.0,0.24667749]
["bitfinex","BTCUSD",1747769816346,0.21404276,106460.0,106450.0,0.2382835]
["bitfinex","BTCUSD",1747769817015,0.21404276,106460.0,106450.0,0.2705835]
["bitfinex","BTCUSD",1747769818374,0.21404276,106460.0,106450.0,0.2066835]
["bitfinex","BTCUSD",1747769820906,0.21404276,106460.0,106450.0,0.01880187]
["bitfinex","BTCUSD",1747769820907,0.26045717,106460.0,106450.0,0.01880187]
["bitfinex","BTCUSD",1747769821768,0.00939293,106460.0,106450.0,0.2066835]
["bitfinex","BTCUSD",1747769821987,0.03757057,106460.0,106450.0,0.25827139]
["bitfinex","BTCUSD",1747769822247,0.02817764,106460.0,106450.0,0.69558097]
["bitfinex","BTCUSD",1747769822459,0.01878498,106460.0,106450.0,0.72542645]
["bitfinex","BTCUSD",1747769822687,0.2066494,106460.0,106450.0,0.64373838]
["bitfinex","BTCUSD",1747769822901,0.22543552,106460.0,106450.0,0.64373838]
["bitfinex","BTCUSD",1747769823320,0.21604294,106460.0,106450.0,0.64373838]
["bitfinex","BTCUSD",1747769823532,0.18089766,106460.0,106450.0,0.64373838]
["bitfinex","BTCUSD",1747769823758,0.1902905,106460.0,106450.0,0.64373838]
["bitfinex","BTCUSD",1747769823980,0.108836,106460.0,106450.0,0.64373838]
["bitfinex","BTCUSD",1747769824263,0.21604294,106460.0,106450.0,0.64373838]
["bitfinex","BTCUSD",1747769825110,0.26125717,106460.0,106450.0,0.35854735]
["bitfinex","BTCUSD",1747769826814,0.26125717,106460.0,106450.0,0.37429332]
["bitfinex","BTCUSD",1747769827649,0.26112208,106460.0,106450.0,0.35854735]
["bitfinex","BTCUSD",1747769830771,0.26112208,106460.0,106450.0,0.37388968]
["bitfinex","BTCUSD",1747769831154,0.26112208,106460.0,106450.0,0.03388968]
["bitfinex","BTCUSD",1747769831329,0.24090018,106460.0,106450.0,0.03388968]
["bitfinex","BTCUSD",1747769832325,0.24490018,106460.0,106450.0,0.03388968]
["bitfinex","BTCUSD",1747769835129,0.24490018,106460.0,106450.0,0.03288968]
["bitfinex","BTCUSD",1747769836130,0.24490018,106460.0,106450.0,0.03188968]
["bitfinex","BTCUSD",1747769837587,0.28817515,106460.0,106450.0,0.03188968]
["bitfinex","BTCUSD",1747769837734,0.24490018,106460.0,106450.0,0.03188968]
["bitfinex","BTCUSD",1747769838136,0.18786398,106460.0,106450.0,0.03188968]
["bitfinex","BTCUSD",1747769839139,0.18947269,106460.0,106450.0,0.03188968]
["bitfinex","BTCUSD",1747769839558,0.18947269,106460.0,106450.0,0.01654735]
["bitfinex","BTCUSD",1747769839559,0.28678209,106460.0,106450.0,0.01654735]
["bitfinex","BTCUSD",1747769839759,0.28517338,106460.0,106450.0,0.00774681]
["bitfinex","BTCUSD",1747769840978,0.35127338,106460.0,106450.0,0.00774681]
["bitfinex","BTCUSD",1747769841905,0.25396398,106460.0,106450.0,0.19562844]
["bitfinex","BTCUSD",1747769842114,0.25396398,106460.0,106450.0,0.00774681]
["bitfinex","BTCUSD",1747769842338,0.25396398,106460.0,106450.0,0.19562844]
["bitfinex","BTCUSD",1747769842964,0.25396398,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769843522,0.18786398,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769843810,0.18947269,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769845019,0.18786398,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769845379,0.18947269,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769845577,0.18786398,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769846192,0.18947269,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769846398,0.18786398,106460.0,106450.0,0.19485774]
["bitfinex","BTCUSD",1747769846608,0.00939266,106460.0,106450.0,0.22725774]
["bitfinex","BTCUSD",1747769846841,0.22704387,106460.0,106450.0,0.22725774]
["bitfinex","BTCUSD",1747769847055,0.22543516,106460.0,106450.0,0.43845774]
["bitfinex","BTCUSD",1747769847844,0.21604276,106460.0,106450.0,0.43845774]
["bitfinex","BTCUSD",1747769848271,0.21604276,106460.0,106450.0,0.47135774]
["bitfinex","BTCUSD",1747769848472,0.21604276,106460.0,106450.0,0.4801738]
["bitfinex","BTCUSD",1747769849737,0.0093924,106460.0,106450.0,0.8201738]
["bitfinex","BTCUSD",1747769850028,0.02817782,106460.0,106450.0,0.8201738]
["bitfinex","BTCUSD",1747769850202,0.01878498,106460.0,106450.0,0.8295677]
["bitfinex","BTCUSD",1747769850404,0.03757057,106460.0,106450.0,0.82956779]
["bitfinex","BTCUSD",1747769850557,0.22994895,106480.0,106460.0,0.01878612]
["bitfinex","BTCUSD",1747769850761,0.3036609,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769850963,0.22541391,106470.0,106460.0,0.25316398]
["bitfinex","BTCUSD",1747769852022,0.22541391,106470.0,106460.0,0.25363958]
["bitfinex","BTCUSD",1747769852236,0.03756757,106470.0,106460.0,0.25363958]
["bitfinex","BTCUSD",1747769852445,0.24163146,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769852663,0.23963146,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769853829,0.20661094,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769854486,0.15661094,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769854687,0.00939152,106470.0,106460.0,0.59363958]
["bitfinex","BTCUSD",1747769854923,0.01878366,106470.0,106460.0,0.59363958]
["bitfinex","BTCUSD",1747769855131,0.02817562,106470.0,106460.0,0.60303277]
["bitfinex","BTCUSD",1747769855471,0.03756749,106470.0,106460.0,0.59363958]
["bitfinex","BTCUSD",1747769855887,0.04695918,106470.0,106460.0,0.59363958]
["bitfinex","BTCUSD",1747769856688,0.04695918,106470.0,106460.0,0.61183454]
["bitfinex","BTCUSD",1747769857350,0.03756704,106470.0,106460.0,0.61183454]
["bitfinex","BTCUSD",1747769857583,0.04695909,106470.0,106460.0,0.61183454]
["bitfinex","BTCUSD",1747769859245,0.04695988,106470.0,106460.0,0.60244135]
["bitfinex","BTCUSD",1747769859644,0.04695988,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769860052,0.04695979,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769860416,0.03756757,106470.0,106460.0,0.57913446]
["bitfinex","BTCUSD",1747769860611,0.02817552,106470.0,106460.0,0.60084135]
["bitfinex","BTCUSD",1747769860823,0.02817552,106470.0,106460.0,0.61023454]
["bitfinex","BTCUSD",1747769861209,0.03756774,106470.0,106460.0,0.60084135]
["bitfinex","BTCUSD",1747769863982,0.22541408,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769864159,0.03756774,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769864323,0.03706774,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769864772,0.04646005,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769864979,0.04596005,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769865218,0.04546005,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769865420,0.04496005,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769865636,0.04446005,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769865802,0.02567552,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769866008,0.03506774,106470.0,106460.0,0.60254135]
["bitfinex","BTCUSD",1747769866218,0.01628365,106470.0,106460.0,0.61193446]
["bitfinex","BTCUSD",1747769866428,0.02567579,106470.0,106460.0,0.61193454]
["bitfinex","BTCUSD",1747769866836,0.02567579,106470.0,106460.0,0.60254135]
["bitfinex","BTCUSD",1747769867237,0.22291444,106470.0,106460.0,0.60254135]
["bitfinex","BTCUSD",1747769867450,0.22291444,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769867633,0.0350681,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769869517,0.02567579,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769869729,0.01628365,106470.0,106460.0,0.53714135]
["bitfinex","BTCUSD",1747769869926,0.02567579,106470.0,106460.0,0.57034135]
["bitfinex","BTCUSD",1747769870138,0.0350681,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769870896,0.00689169,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769871018,0.0256757,106470.0,106460.0,0.81064135]
["bitfinex","BTCUSD",1747769871213,0.0256757,106470.0,106460.0,0.82003454]
["bitfinex","BTCUSD",1747769871852,0.03506792,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769872057,0.03506792,106470.0,106460.0,0.79689757]
["bitfinex","BTCUSD",1747769872224,0.03506792,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769872430,0.22291426,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769874219,0.25611426,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769874424,0.28761426,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769874750,0.25611426,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769874945,0.23230657,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769875150,0.22541488,106470.0,106460.0,0.74834135]
["bitfinex","BTCUSD",1747769875351,0.22541488,106470.0,106460.0,0.34927737]
["bitfinex","BTCUSD",1747769875558,0.26933087,106470.0,106460.0,0.34927737]
["bitfinex","BTCUSD",1747769875990,0.26933087,106470.0,106460.0,0.35625348]
["bitfinex","BTCUSD",1747769880759,0.26933087,106470.0,106460.0,0.54411746]
["bitfinex","BTCUSD",1747769880962,0.26933087,106470.0,106460.0,0.35625348]
["bitfinex","BTCUSD",1747769882861,0.40030599,106490.0,106460.0,0.35625348]
["bitfinex","BTCUSD",1747769883068,0.18784634,106470.0,106460.0,0.35625348]
["bitfinex","BTCUSD",1747769883922,0.18784634,106470.0,106460.0,0.54411746]
["bitfinex","BTCUSD",1747769884130,0.00939205,106470.0,106460.0,0.57431746]
["bitfinex","BTCUSD",1747769884338,0.03756783,106470.0,106460.0,0.78551746]
["bitfinex","BTCUSD",1747769884984,0.21600202,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769885197,0.20661112,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769885442,0.20661112,106480.0,106470.0,0.19664811]
["bitfinex","BTCUSD",1747769885859,0.19721995,106480.0,106470.0,0.19664811]
["bitfinex","BTCUSD",1747769886531,0.26113518,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1747769886759,0.03956396,106480.0,106470.0,0.25864811]
["bitfinex","BTCUSD",1747769886968,0.23100207,106480.0,106470.0,0.25864811]
["bitfinex","BTCUSD",1747769887149,0.22000246,106480.0,106470.0,0.19664811]
["bitfinex","BTCUSD",1747769887405,0.19922004,106480.0,106470.0,0.19664811]
["bitfinex","BTCUSD",1747769889323,0.19922004,106480.0,106460.0,0.76850639]
["bitfinex","BTCUSD",1747769889546,0.19922004,106480.0,106470.0,0.1878303]
["bitfinex","BTCUSD",1747769889754,0.22952004,106480.0,106470.0,0.1878303]
["bitfinex","BTCUSD",1747769889961,0.23152004,106480.0,106470.0,0.1878303]
["bitfinex","BTCUSD",1747769890425,0.20122004,106480.0,106470.0,0.1878303]
["bitfinex","BTCUSD",1747769893184,0.23282004,106480.0,106470.0,0.1878303]
["bitfinex","BTCUSD",1747769895553,0.20122004,106480.0,106470.0,0.1878303]
["bitfinex","BTCUSD",1747769895794,0.26392004,106480.0,106470.0,0.1878303]
["bitfinex","BTCUSD",1747769896440,0.19723848,106470.0,106460.0,0.77670009]
["bitfinex","BTCUSD",1747769896653,0.02817615,106470.0,106460.0,0.74600009]
["bitfinex","BTCUSD",1747769896869,0.01878401,106470.0,106460.0,0.7882932]
["bitfinex","BTCUSD",1747769897048,0.01878401,106470.0,106460.0,0.81180009]
["bitfinex","BTCUSD",1747769897262,0.01878401,106470.0,106460.0,0.82119328]
["bitfinex","BTCUSD",1747769897717,0.00939169,106470.0,106460.0,0.87914243]
["bitfinex","BTCUSD",1747769897975,0.01878365,106470.0,106460.0,0.8305863]
["bitfinex","BTCUSD",1747769898158,0.01878365,106470.0,106460.0,0.83058639]
["bitfinex","BTCUSD",1747769898310,0.20661112,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769898740,0.19721995,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769899326,0.2519287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769899520,0.2539287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769899728,0.2226287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769900512,0.1918287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1747769902033,0.1918287,106480.0,106470.0,0.19666603]
["bitfinex","BTCUSD",1747769904433,0.1918287,106480.0,106470.0,0.00881969]
["bitfinex","BTCUSD",1747769904634,0.1918287,106480.0,106470.0,0.19666603]
["bitfinex","BTCUSD",1747769905932,0.1918287,106480.0,106470.0,0.40782603]
["bitfinex","BTCUSD",1747769906134,0.1918287,106480.0,106470.0,0.41480214]
["bitfinex","BTCUSD",1747769909324,0.1918287,106480.0,106470.0,0.2269558]
["bitfinex","BTCUSD",1747769909525,0.1918287,106480.0,106470.0,0.0157958]
["bitfinex","BTCUSD",1747769909526,0.2558287,106480.0,106470.0,0.0157958]
["bitfinex","BTCUSD",1747769910257,0.2237287,106480.0,106470.0,0.20364214]
["bitfinex","BTCUSD",1747769910479,0.1918287,106480.0,106470.0,0.20364214]
["bitfinex","BTCUSD",1747769911129,0.1918287,106480.0,106470.0,0.26874214]
["bitfinex","BTCUSD",1747769911479,0.2106113,106480.0,106470.0,0.47990214]
["bitfinex","BTCUSD",1747769913248,0.2106113,106480.0,106470.0,0.41480214]
["bitfinex","BTCUSD",1747769913799,0.26462013,106480.0,106470.0,0.0157958]
["bitfinex","BTCUSD",1747769922016,0.26462013,106480.0,106470.0,0.02881536]
["bitfinex","BTCUSD",1747769926553,0.37647038,106480.0,106470.0,0.0157958]
["bitfinex","BTCUSD",1747769926760,0.47377978,106480.0,106470.0,0.0157958]
["bitfinex","BTCUSD",1747769928090,0.47377978,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769930042,0.53859454,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769932633,0.53659454,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769932940,0.53459454,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769933118,0.53759454,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769933969,0.54059454,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769935431,0.50757402,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769937025,0.72576341,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769937404,0.51757402,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769938980,0.72576341,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769939187,0.51757402,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769941533,0.71576341,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769941949,1.06576341,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769942380,0.85757402,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769943595,1.06576341,106480.0,106470.0,0.00697611]
["bitfinex","BTCUSD",1747769944009,0.01878754,106450.0,106440.0,4e-05]
["bitfinex","BTCUSD",1747769944183,0.13982489,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769944413,0.32770652,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769944606,0.30397857,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769945356,0.30397857,106450.0,106440.0,0.00251612]
["bitfinex","BTCUSD",1747769946070,0.30397857,106450.0,106440.0,0.00451612]
["bitfinex","BTCUSD",1747769946499,0.38311942,106450.0,106440.0,0.00451612]
["bitfinex","BTCUSD",1747769947588,0.38311942,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769947806,0.47216976,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769948034,0.68640976,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769950182,0.60403942,106450.0,106440.0,0.03311612]
["bitfinex","BTCUSD",1747769950398,0.12209641,106450.0,106440.0,0.26051036]
["bitfinex","BTCUSD",1747769950627,0.006,106450.0,106440.0,0.60051018]
["bitfinex","BTCUSD",1747769950843,0.03578953,106450.0,106440.0,0.60990479]
["bitfinex","BTCUSD",1747769951089,0.33726929,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769951301,0.33726929,106450.0,106440.0,0.06321612]
["bitfinex","BTCUSD",1747769951302,0.32966058,106450.0,106440.0,0.06321612]
["bitfinex","BTCUSD",1747769951525,0.20866934,106450.0,106440.0,0.06321612]
["bitfinex","BTCUSD",1747769952090,0.20856427,106450.0,106440.0,0.06321612]
["bitfinex","BTCUSD",1747769953121,0.30587367,106450.0,106440.0,0.06321612]
["bitfinex","BTCUSD",1747769953507,0.30587367,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769954150,0.32041452,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769954806,0.37451238,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769956463,0.35451238,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769956685,0.30041452,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769957905,0.33341452,106450.0,106440.0,0.00051612]
["bitfinex","BTCUSD",1747769958423,0.20672672,106420.0,106410.0,0.7027891]
["bitfinex","BTCUSD",1747769958661,0.21612344,106420.0,106410.0,0.70161005]
["bitfinex","BTCUSD",1747769958866,0.20672751,106420.0,106410.0,0.72040464]
["bitfinex","BTCUSD",1747769959071,0.19733131,106420.0,106410.0,0.30184176]
["bitfinex","BTCUSD",1747769959274,0.19733131,106420.0,106410.0,0.02232176]
["bitfinex","BTCUSD",1747769959694,0.19733131,106420.0,106410.0,0.02532176]
["bitfinex","BTCUSD",1747769960356,0.19733131,106420.0,106410.0,0.36832176]
["bitfinex","BTCUSD",1747769961154,0.19733131,106420.0,106410.0,0.36532176]
["bitfinex","BTCUSD",1747769961343,0.19733131,106420.0,106410.0,0.43042176]
["bitfinex","BTCUSD",1747769961551,0.19733131,106420.0,106410.0,0.43242176]
["bitfinex","BTCUSD",1747769961727,0.19733131,106420.0,106410.0,0.42942176]
["bitfinex","BTCUSD",1747769961922,0.19733131,106420.0,106410.0,0.43142176]
["bitfinex","BTCUSD",1747769963700,0.22060319,106420.0,106410.0,0.02632176]
["bitfinex","BTCUSD",1747769963881,0.31791259,106420.0,106410.0,0.02632176]
["bitfinex","BTCUSD",1747769964081,0.31791259,106420.0,106410.0,0.03632176]
["bitfinex","BTCUSD",1747769965286,0.29464071,106420.0,106410.0,0.02750063]
["bitfinex","BTCUSD",1747769966316,0.20672716,106420.0,106410.0,0.29664802]
["bitfinex","BTCUSD",1747769966527,0.20672716,106420.0,106410.0,0.27785289]
["bitfinex","BTCUSD",1747769966731,0.20672716,106420.0,106410.0,0.27585289]
["bitfinex","BTCUSD",1747769966942,0.19733096,106420.0,106410.0,0.27585289]
["bitfinex","BTCUSD",1747769967979,0.19733096,106420.0,106410.0,0.28268002]
["bitfinex","BTCUSD",1747769968254,0.19733096,106420.0,106410.0,0.09472776]
["bitfinex","BTCUSD",1747769972296,0.19733096,106420.0,106410.0,0.28268002]
["bitfinex","BTCUSD",1747769972479,0.18793459,106420.0,106410.0,0.28268002]
["bitfinex","BTCUSD",1747769972692,0.1895433,106420.0,106410.0,0.28268002]
["bitfinex","BTCUSD",1747769972917,0.1895433,106420.0,106410.0,0.09472776]
["bitfinex","BTCUSD",1747769973736,0.1895433,106420.0,106410.0,0.08122713]
["bitfinex","BTCUSD",1747769974586,0.18793459,106420.0,106410.0,0.26917939]
["bitfinex","BTCUSD",1747769974779,0.18793459,106420.0,106410.0,0.08122713]
["bitfinex","BTCUSD",1747769974986,0.1895433,106420.0,106410.0,0.08122713]
["bitfinex","BTCUSD",1747769975358,0.1895433,106420.0,106410.0,0.26917939]
["bitfinex","BTCUSD",1747769979500,0.1895433,106420.0,106410.0,0.08122713]
["bitfinex","BTCUSD",1747769980098,0.22728932,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769980298,0.22568061,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769980494,0.18793459,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769980710,0.1895433,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769984050,0.2219433,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769984293,0.22033459,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769984536,0.18793459,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769984785,0.1895433,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769985514,0.1895433,106420.0,106410.0,0.20677939]
["bitfinex","BTCUSD",1747769985761,0.1895433,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769987583,0.29968932,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769987725,0.29808061,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769988079,0.26518061,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769988289,0.29808061,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769990076,0.25383459,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769990455,0.18793459,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769990657,0.1895433,106420.0,106410.0,0.01882713]
["bitfinex","BTCUSD",1747769991664,0.2067276,106420.0,106410.0,0.279777]
["bitfinex","BTCUSD",1747769991900,0.2067276,106420.0,106410.0,0.61037939]
["bitfinex","BTCUSD",1747769992239,0.2067276,106420.0,106410.0,0.42242713]
["bitfinex","BTCUSD",1747769992644,0.2067276,106420.0,106410.0,0.39132713]
["bitfinex","BTCUSD",1747769993551,0.2067276,106420.0,106410.0,0.57927939]
["bitfinex","BTCUSD",1747769994409,0.19733123,106420.0,106410.0,0.57927939]
["bitfinex","BTCUSD",1747769994620,0.19733123,106420.0,106410.0,0.82385939]
["bitfinex","BTCUSD",1747769995274,0.19733123,106420.0,106410.0,0.75805939]
["bitfinex","BTCUSD",1747769996122,0.2067276,106420.0,106410.0,0.833057]
["bitfinex","BTCUSD",1747769996756,0.2067276,106420.0,106410.0,0.82365939]
["bitfinex","BTCUSD",1747769997516,0.2067276,106420.0,106410.0,0.39923226]
["bitfinex","BTCUSD",1747769998182,0.2067276,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769998391,0.19733123,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1747769999014,0.19733123,106420.0,106400.0,0.29296765]
["bitfinex","BTCUSD",1747769999015,0.01879486,106410.0,106400.0,0.29296765]
["bitfinex","BTCUSD",1747769999242,0.03758919,106410.0,106400.0,0.31176384]
["bitfinex","BTCUSD",1747769999452,0.02819167,106410.0,106400.0,0.31176331]
["bitfinex","BTCUSD",1747770000273,0.02866681,106410.0,106400.0,0.30436535]
["bitfinex","BTCUSD",1747770000499,0.00987195,106410.0,106400.0,0.31376322]
["bitfinex","BTCUSD",1747770000708,0.01926885,106410.0,106400.0,0.31376322]
["bitfinex","BTCUSD",1747770001180,0.01926894,106410.0,106400.0,0.31376322]
["bitfinex","BTCUSD",1747770001390,0.01926894,106410.0,106400.0,0.31576322]
["bitfinex","BTCUSD",1747770001753,0.00047514,106410.0,106400.0,0.41307262]
["bitfinex","BTCUSD",1747770002366,0.00939416,106440.0,106420.0,0.27982397]
["bitfinex","BTCUSD",1747770002564,0.1477212,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770002773,0.30148382,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770002977,0.10420918,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770003185,0.08542093,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770003426,0.10420811,106450.0,106440.0,0.21869928]
["bitfinex","BTCUSD",1747770003573,0.31248643,106450.0,106440.0,0.27038893]
["bitfinex","BTCUSD",1747770003774,0.30248435,106450.0,106440.0,0.27043629]
["bitfinex","BTCUSD",1747770003980,0.28369717,106450.0,106440.0,0.25164655]
["bitfinex","BTCUSD",1747770004203,0.27430327,106450.0,106440.0,4.727e-05]
["bitfinex","BTCUSD",1747770005418,0.19827571,106450.0,106440.0,4.727e-05]
["bitfinex","BTCUSD",1747770005998,0.19727571,106450.0,106440.0,4.727e-05]
["bitfinex","BTCUSD",1747770006412,0.19827571,106450.0,106440.0,4.727e-05]
["bitfinex","BTCUSD",1747770008872,0.00939487,106440.0,106430.0,0.27913946]
["bitfinex","BTCUSD",1747770009078,0.00939487,106440.0,106430.0,0.27918678]
["bitfinex","BTCUSD",1747770009276,0.00939487,106440.0,106430.0,0.327743]
["bitfinex","BTCUSD",1747770009482,0.18888163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770009702,0.19727562,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770010232,0.19727562,106450.0,106440.0,0.18729554]
["bitfinex","BTCUSD",1747770010415,0.19727562,106450.0,106440.0,0.18609961]
["bitfinex","BTCUSD",1747770010620,0.19727562,106450.0,106440.0,0.19432218]
["bitfinex","BTCUSD",1747770011918,0.19727562,106450.0,106440.0,0.18550633]
["bitfinex","BTCUSD",1747770013908,0.19727562,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770019519,0.01878948,106440.0,106430.0,0.26039554]
["bitfinex","BTCUSD",1747770020311,0.01878904,106440.0,106430.0,0.26979112]
["bitfinex","BTCUSD",1747770020545,0.02818382,106440.0,106430.0,0.28799708]
["bitfinex","BTCUSD",1747770020696,0.02818382,106440.0,106430.0,0.28899708]
["bitfinex","BTCUSD",1747770021086,0.02818373,106440.0,106430.0,0.28899708]
["bitfinex","BTCUSD",1747770021280,0.02818373,106440.0,106430.0,0.28999708]
["bitfinex","BTCUSD",1747770021490,0.01878904,106440.0,106430.0,0.29939248]
["bitfinex","BTCUSD",1747770021719,0.02818382,106440.0,106430.0,0.28999708]
["bitfinex","BTCUSD",1747770022267,0.03757878,106440.0,106430.0,0.29060176]
["bitfinex","BTCUSD",1747770022479,0.20668902,106440.0,106430.0,0.02085779]
["bitfinex","BTCUSD",1747770022681,0.22923506,106440.0,106430.0,0.02085779]
["bitfinex","BTCUSD",1747770022886,0.22923506,106440.0,106430.0,0.20877473]
["bitfinex","BTCUSD",1747770022887,0.29473506,106440.0,106430.0,0.20877473]
["bitfinex","BTCUSD",1747770023056,0.28534028,106440.0,106430.0,0.02085779]
["bitfinex","BTCUSD",1747770023700,0.26279424,106440.0,106430.0,0.20877473]
["bitfinex","BTCUSD",1747770024750,0.26279424,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770027832,0.07489469,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770028042,0.27379684,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770028241,0.27218813,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770028448,0.23928813,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770028649,0.24868309,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770028848,0.28098309,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770029754,0.09308328,106440.0,106430.0,0.20760546]
["bitfinex","BTCUSD",1747770029956,0.18786409,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1747770029957,0.27944617,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1747770030170,0.01878736,106450.0,106440.0,0.19729424]
["bitfinex","BTCUSD",1747770030488,0.02818108,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770030736,0.03757516,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770030876,0.22545679,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747770031260,0.09157764,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1747770031470,0.07806368,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1747770031670,0.24714268,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1747770031905,0.26155709,106460.0,106440.0,0.24929928]
["bitfinex","BTCUSD",1747770032163,0.26355709,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1747770032366,0.01878745,106450.0,106440.0,0.26808893]
["bitfinex","BTCUSD",1747770032578,0.03757419,106450.0,106440.0,0.48872362]
["bitfinex","BTCUSD",1747770032784,0.03757419,106450.0,106440.0,0.47932893]
["bitfinex","BTCUSD",1747770032991,0.03757419,106450.0,106440.0,0.46993415]
["bitfinex","BTCUSD",1747770033129,0.04696818,106450.0,106440.0,0.49033148]
["bitfinex","BTCUSD",1747770033735,0.03757419,106450.0,106440.0,0.4809367]
["bitfinex","BTCUSD",1747770033939,0.03757419,106450.0,106440.0,0.49033148]
["bitfinex","BTCUSD",1747770034146,0.02818038,106450.0,106440.0,0.49972617]
["bitfinex","BTCUSD",1747770034777,0.07375043,106470.0,106450.0,0.28096307]
["bitfinex","BTCUSD",1747770034978,0.28198939,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1747770035189,0.28038068,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1747770035391,0.02817861,106460.0,106450.0,0.2394697]
["bitfinex","BTCUSD",1747770035588,0.0375711,106460.0,106450.0,0.25373402]
["bitfinex","BTCUSD",1747770035795,0.0093924,106460.0,106450.0,0.08158493]
["bitfinex","BTCUSD",1747770036061,0.02817764,106460.0,106450.0,0.26945055]
["bitfinex","BTCUSD",1747770036360,0.03757048,106460.0,106450.0,0.25066293]
["bitfinex","BTCUSD",1747770036770,0.03135847,106470.0,106460.0,0.21604259]
["bitfinex","BTCUSD",1747770036919,0.02833355,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1747770037120,0.03772569,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1747770037545,0.23496434,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1747770037758,0.22557282,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1747770037931,0.22557282,106470.0,106460.0,0.39906398]
["bitfinex","BTCUSD",1747770038336,0.22557282,106470.0,106460.0,0.41789108]
["bitfinex","BTCUSD",1747770038535,0.25797282,106470.0,106460.0,0.41789108]
["bitfinex","BTCUSD",1747770039232,0.25797282,106470.0,106460.0,0.42728427]
["bitfinex","BTCUSD",1747770039397,0.07012648,106470.0,106460.0,0.42728427]
["bitfinex","BTCUSD",1747770039778,0.07012648,106470.0,106460.0,0.41789108]
["bitfinex","BTCUSD",1747770039779,0.25797282,106470.0,106460.0,0.41789108]
["bitfinex","BTCUSD",1747770041443,0.24858113,106470.0,106460.0,0.41789108]
["bitfinex","BTCUSD",1747770042012,0.23918926,106470.0,106460.0,0.41789108]
["bitfinex","BTCUSD",1747770042414,0.22979712,106470.0,106460.0,0.0188271]
["bitfinex","BTCUSD",1747770042625,0.26299712,106470.0,106460.0,0.2300271]
["bitfinex","BTCUSD",1747770042838,0.24247977,106470.0,106460.0,0.0510271]
["bitfinex","BTCUSD",1747770043042,0.24247977,106470.0,106460.0,0.0188271]
["bitfinex","BTCUSD",1747770043043,0.26289712,106470.0,106460.0,0.0188271]
["bitfinex","BTCUSD",1747770043452,0.26289712,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1747770045432,0.27228917,106470.0,106460.0,0.19786398]
["bitfinex","BTCUSD",1747770045656,0.24848095,106470.0,106460.0,0.19786398]
["bitfinex","BTCUSD",1747770045851,0.0512423,106470.0,106460.0,0.20668279]
["bitfinex","BTCUSD",1747770046055,0.24848078,106470.0,106460.0,0.20668279]
["bitfinex","BTCUSD",1747770046258,0.21618078,106470.0,106460.0,0.23858279]
["bitfinex","BTCUSD",1747770046669,0.02833452,106470.0,106460.0,0.2479759]
["bitfinex","BTCUSD",1747770046987,0.01894177,106470.0,106460.0,0.24797598]
["bitfinex","BTCUSD",1747770047174,0.03772578,106470.0,106460.0,0.25736909]
["bitfinex","BTCUSD",1747770047329,0.047118,106470.0,106460.0,0.25736909]
["bitfinex","BTCUSD",1747770047534,0.03772578,106470.0,106460.0,0.29856211]
["bitfinex","BTCUSD",1747770047778,0.03772569,106470.0,106460.0,0.28916909]
["bitfinex","BTCUSD",1747770048176,0.02833382,106470.0,106460.0,0.63856211]
["bitfinex","BTCUSD",1747770048391,0.02833364,106470.0,106460.0,0.63856211]
["bitfinex","BTCUSD",1747770048587,0.02833364,106470.0,106460.0,0.62916909]
["bitfinex","BTCUSD",1747770048826,0.03772569,106470.0,106460.0,0.59736909]
["bitfinex","BTCUSD",1747770049573,0.02833364,106470.0,106460.0,0.62886909]
["bitfinex","BTCUSD",1747770049770,0.01894177,106470.0,106460.0,0.62886909]
["bitfinex","BTCUSD",1747770050179,0.02833382,106470.0,106460.0,0.59736909]
["bitfinex","BTCUSD",1747770050778,0.02833373,106470.0,106460.0,0.58797598]
["bitfinex","BTCUSD",1747770051076,0.02833373,106470.0,106460.0,0.59736909]
["bitfinex","BTCUSD",1747770051374,0.02833373,106470.0,106460.0,0.60676211]
["bitfinex","BTCUSD",1747770051776,0.02833373,106470.0,106460.0,0.59736909]
["bitfinex","BTCUSD",1747770052012,0.02833373,106470.0,106460.0,0.60676211]
["bitfinex","BTCUSD",1747770052841,0.03772587,106470.0,106460.0,0.59736909]
["bitfinex","BTCUSD",1747770054119,0.02833373,106470.0,106460.0,0.59736909]
["bitfinex","BTCUSD",1747770054671,0.047118,106470.0,106460.0,0.54668279]
["bitfinex","BTCUSD",1747770056153,0.02833373,106470.0,106460.0,0.55607598]
["bitfinex","BTCUSD",1747770056337,0.02833373,106470.0,106460.0,0.56546909]
["bitfinex","BTCUSD",1747770056536,0.03772587,106470.0,106460.0,0.55607598]
["bitfinex","BTCUSD",1747770056937,0.03772587,106470.0,106460.0,0.54668279]
["bitfinex","BTCUSD",1747770057170,0.04711809,106470.0,106460.0,0.54668279]
["bitfinex","BTCUSD",1747770057975,0.04711809,106470.0,106460.0,0.57748279]
["bitfinex","BTCUSD",1747770059255,0.03772587,106470.0,106460.0,0.54668279]
["bitfinex","BTCUSD",1747770060213,0.03772587,106470.0,106460.0,0.55607598]
["bitfinex","BTCUSD",1747770060395,0.02833373,106470.0,106460.0,0.565469]
["bitfinex","BTCUSD",1747770060596,0.02833373,106470.0,106460.0,0.56546909]
["bitfinex","BTCUSD",1747770060841,0.02833373,106470.0,106460.0,0.60766211]
["bitfinex","BTCUSD",1747770061024,0.01894177,106470.0,106460.0,0.61705504]
["bitfinex","BTCUSD",1747770061431,0.01894177,106470.0,106460.0,0.60766211]
["bitfinex","BTCUSD",1747770061634,0.00015847,106470.0,106460.0,0.90440753]
["bitfinex","BTCUSD",1747770062249,0.00015847,106470.0,106460.0,0.89501442]
["bitfinex","BTCUSD",1747770062459,0.00015847,106470.0,106460.0,0.91540955]
["bitfinex","BTCUSD",1747770062881,0.00015847,106470.0,106460.0,1.04411895]
["bitfinex","BTCUSD",1747770063552,0.00015847,106470.0,106460.0,1.04711895]
["bitfinex","BTCUSD",1747770063782,0.00015847,106470.0,106460.0,1.06177378]
["bitfinex","BTCUSD",1747770063982,0.00015847,106470.0,106460.0,1.05877378]
["bitfinex","BTCUSD",1747770064195,0.00015847,106470.0,106460.0,1.11033]
["bitfinex","BTCUSD",1747770064457,0.00015847,106470.0,106460.0,1.05977378]
["bitfinex","BTCUSD",1747770064889,0.00015847,106470.0,106460.0,1.06077378]
["bitfinex","BTCUSD",1747770065064,0.00015847,106470.0,106460.0,0.78281378]
["bitfinex","BTCUSD",1747770065271,0.00015847,106470.0,106460.0,1.27141378]
["bitfinex","BTCUSD",1747770069211,0.00015847,106470.0,106460.0,1.24001378]
["bitfinex","BTCUSD",1747770072652,0.00015847,106470.0,106460.0,1.22535895]
["bitfinex","BTCUSD",1747770075080,0.00015847,106470.0,106460.0,0.73675895]
["bitfinex","BTCUSD",1747770075283,0.03075847,106470.0,106460.0,1.19255895]
["bitfinex","BTCUSD",1747770076480,0.03075847,106470.0,106460.0,1.20721378]
["bitfinex","BTCUSD",1747770076894,0.00015847,106470.0,106460.0,1.20721378]
["bitfinex","BTCUSD",1747770077342,0.00015847,106470.0,106460.0,1.23851378]
["bitfinex","BTCUSD",1747770079927,0.00015847,106470.0,106460.0,0.71861378]
["bitfinex","BTCUSD",1747770080138,0.00015847,106470.0,106460.0,1.20721378]
["bitfinex","BTCUSD",1747770081507,0.00015847,106470.0,106460.0,1.23851378]
["bitfinex","BTCUSD",1747770083704,0.0331,106480.0,106470.0,0.55602221]
["bitfinex","BTCUSD",1747770084112,0.0331,106480.0,106470.0,0.76718221]
["bitfinex","BTCUSD",1747770084317,0.04249064,106480.0,106470.0,0.75779052]
["bitfinex","BTCUSD",1747770084571,0.0331,106480.0,106470.0,0.76718221]
["bitfinex","BTCUSD",1747770084801,0.04249072,106480.0,106470.0,0.7671823]
["bitfinex","BTCUSD",1747770085018,0.04249072,106480.0,106470.0,0.5664992]
["bitfinex","BTCUSD",1747770085201,0.08348162,106480.0,106470.0,0.7776592]
["bitfinex","BTCUSD",1747770085347,0.07409072,106480.0,106470.0,0.78705107]
["bitfinex","BTCUSD",1747770085696,0.08348162,106480.0,106470.0,0.5664992]
["bitfinex","BTCUSD",1747770085939,0.27131032,106480.0,106470.0,0.54771502]
["bitfinex","BTCUSD",1747770086148,0.08348189,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770086364,0.09287314,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770086576,0.10226457,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770086776,0.09287314,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770086892,0.09287314,106480.0,106470.0,0.76826733]
["bitfinex","BTCUSD",1747770087101,0.05188154,106480.0,106470.0,0.78705134]
["bitfinex","BTCUSD",1747770087557,0.04249064,106480.0,106470.0,0.77765938]
["bitfinex","BTCUSD",1747770087767,0.06127235,106480.0,106470.0,0.77765938]
["bitfinex","BTCUSD",1747770087963,0.06127235,106480.0,106470.0,0.77765947]
["bitfinex","BTCUSD",1747770088387,0.06127235,106480.0,106470.0,0.78705152]
["bitfinex","BTCUSD",1747770088592,0.06127235,106480.0,106470.0,0.77765947]
["bitfinex","BTCUSD",1747770088825,0.06127235,106480.0,106470.0,0.78705152]
["bitfinex","BTCUSD",1747770089882,0.06127235,106480.0,106470.0,0.77765947]
["bitfinex","BTCUSD",1747770090062,0.09437235,106480.0,106470.0,0.77765947]
["bitfinex","BTCUSD",1747770090268,0.10376352,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770090468,0.10376352,106480.0,106470.0,0.76826724]
["bitfinex","BTCUSD",1747770091984,0.10376352,106480.0,106470.0,0.54771502]
["bitfinex","BTCUSD",1747770092187,0.10376413,106480.0,106470.0,0.54771502]
["bitfinex","BTCUSD",1747770092394,0.28220255,106480.0,106470.0,0.54771502]
["bitfinex","BTCUSD",1747770092641,0.28220255,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770092642,0.27281138,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770092853,0.08498224,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770093068,0.08498224,106480.0,106470.0,0.55710733]
["bitfinex","BTCUSD",1747770093275,0.08498224,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770093476,0.09437288,106480.0,106470.0,0.76826733]
["bitfinex","BTCUSD",1747770093676,0.10376422,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770094815,0.09437288,106480.0,106470.0,0.76826724]
["bitfinex","BTCUSD",1747770095028,0.09437288,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770095235,0.10376422,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770096397,0.10376413,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770096840,0.27441983,106480.0,106470.0,0.35986868]
["bitfinex","BTCUSD",1747770097074,0.27281112,106480.0,106470.0,0.75887502]
["bitfinex","BTCUSD",1747770097745,0.27281112,106480.0,106470.0,2.41887502]
["bitfinex","BTCUSD",1747770097918,0.26341995,106480.0,106470.0,2.40787247]
["bitfinex","BTCUSD",1747770098499,0.07559125,106480.0,106470.0,2.40787247]
["bitfinex","BTCUSD",1747770098698,0.27281094,106480.0,106470.0,2.40787247]
["bitfinex","BTCUSD",1747770098919,0.10376439,106480.0,106470.0,2.40787247]
["bitfinex","BTCUSD",1747770099128,0.29159309,106480.0,106470.0,2.40787247]
["bitfinex","BTCUSD",1747770100018,0.29159309,106480.0,106470.0,2.19671247]
["bitfinex","BTCUSD",1747770100162,0.29159309,106480.0,106470.0,2.40787247]
["bitfinex","BTCUSD",1747770102200,0.29159309,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770103110,0.09437296,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770103580,0.09437288,106480.0,106470.0,2.75726478]
["bitfinex","BTCUSD",1747770103776,0.09598159,106480.0,106470.0,2.75726478]
["bitfinex","BTCUSD",1747770103979,0.10537302,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770104379,0.29320172,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770104498,0.29159301,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770105021,0.09437288,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770105424,0.28381082,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770105630,0.28220211,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770105971,0.29159354,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770106963,0.3395341,106480.0,106470.0,2.34886613]
["bitfinex","BTCUSD",1747770107154,0.27281138,106480.0,106470.0,2.56002613]
["bitfinex","BTCUSD",1747770107352,0.27281138,106480.0,106470.0,2.74787247]
["bitfinex","BTCUSD",1747770111697,0.27281138,106480.0,106470.0,2.75787247]
["bitfinex","BTCUSD",1747770114489,0.27281138,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770114904,0.26342013,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770118268,0.07559117,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770118471,0.09437341,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770118859,0.0424909,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770119112,0.06288142,106480.0,106470.0,2.76698758]
["bitfinex","BTCUSD",1747770119314,0.07227276,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770119522,0.26010146,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770119699,0.28929275,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770120262,0.10146405,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770120458,0.10307276,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770120686,0.09368142,106480.0,106470.0,2.76698749]
["bitfinex","BTCUSD",1747770120892,0.10307276,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770121101,0.09368142,106480.0,106470.0,2.76698758]
["bitfinex","BTCUSD",1747770121278,0.09368142,106480.0,106470.0,2.7763798]
["bitfinex","BTCUSD",1747770121454,0.10307267,106480.0,106470.0,2.76698758]
["bitfinex","BTCUSD",1747770121658,0.07227267,106480.0,106470.0,2.76698758]
["bitfinex","BTCUSD",1747770121852,0.07227267,106480.0,106470.0,2.75759527]
["bitfinex","BTCUSD",1747770122929,0.07227267,106480.0,106470.0,2.75736595]
["bitfinex","BTCUSD",1747770123507,0.0816641,106480.0,106470.0,2.75736595]
["bitfinex","BTCUSD",1747770123706,0.07227267,106480.0,106470.0,2.75736595]
["bitfinex","BTCUSD",1747770124532,0.29330137,106480.0,106470.0,2.75736595]
["bitfinex","BTCUSD",1747770124754,0.28230202,106480.0,106470.0,2.54620595]
["bitfinex","BTCUSD",1747770125008,0.28230202,106480.0,106470.0,2.75736595]
["bitfinex","BTCUSD",1747770126256,0.32931342,106480.0,106470.0,2.75736595]
["bitfinex","BTCUSD",1747770128773,0.28230202,106480.0,106470.0,2.75736595]
["bitfinex","BTCUSD",1747770129219,0.28230202,106480.0,106470.0,2.56418784]
["bitfinex","BTCUSD",1747770129426,0.24960202,106480.0,106470.0,2.56418784]
["bitfinex","BTCUSD",1747770130993,0.24021112,106480.0,106470.0,2.35302784]
["bitfinex","BTCUSD",1747770131199,0.24021112,106480.0,106470.0,2.56418784]
["bitfinex","BTCUSD",1747770132030,0.24021112,106480.0,106470.0,2.3763415]
["bitfinex","BTCUSD",1747770132234,0.23081995,106480.0,106470.0,2.35302784]
["bitfinex","BTCUSD",1747770133573,0.23081995,106480.0,106470.0,2.35278844]
["bitfinex","BTCUSD",1747770134210,0.00979099,106480.0,106470.0,2.35278844]
["bitfinex","BTCUSD",1747770134396,0.0606823,106480.0,106470.0,2.35278844]
["bitfinex","BTCUSD",1747770134570,0.07007302,106480.0,106470.0,2.35278844]
["bitfinex","BTCUSD",1747770135556,0.07007302,106480.0,106470.0,2.11125206]
["bitfinex","BTCUSD",1747770135764,0.25790172,106480.0,106470.0,2.11125206]
["bitfinex","BTCUSD",1747770135974,0.25629301,106480.0,106470.0,2.11125206]
["bitfinex","BTCUSD",1747770137495,0.24690229,106480.0,106470.0,2.32241206]
["bitfinex","BTCUSD",1747770139083,0.24690229,106480.0,106470.0,2.11125206]
["bitfinex","BTCUSD",1747770139286,0.24690229,106480.0,106470.0,2.32241206]
["bitfinex","BTCUSD",1747770139641,0.24690229,106480.0,106470.0,2.32218274]
["bitfinex","BTCUSD",1747770140555,0.2375113,106480.0,106470.0,2.32218274]
["bitfinex","BTCUSD",1747770141860,0.2375113,106480.0,106470.0,2.33098308]
["bitfinex","BTCUSD",1747770142251,0.22812013,106480.0,106470.0,2.33098308]
["bitfinex","BTCUSD",1747770142667,0.22812013,106480.0,106470.0,2.11982308]
["bitfinex","BTCUSD",1747770142875,0.26032192,106480.0,106470.0,2.14313674]
["bitfinex","BTCUSD",1747770144788,0.26032192,106480.0,106470.0,1.93197674]
["bitfinex","BTCUSD",1747770144943,0.2187287,106480.0,106470.0,1.93197674]
["bitfinex","BTCUSD",1747770145342,0.0309,106480.0,106470.0,2.11982308]
["bitfinex","BTCUSD",1747770145510,0.28697501,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1747770145760,0.27758526,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1747770145964,0.02817068,106490.0,106480.0,0.41777121]
["bitfinex","BTCUSD",1747770146214,0.26819163,106490.0,106480.0,0.21116]
["bitfinex","BTCUSD",1747770146613,0.20859163,106490.0,106480.0,0.3989887]
["bitfinex","BTCUSD",1747770146811,0.20859163,106490.0,106480.0,0.21996034]
["bitfinex","BTCUSD",1747770147738,0.20659163,106490.0,106480.0,0.21996034]
["bitfinex","BTCUSD",1747770148328,0.20659163,106490.0,106480.0,0.40778904]
["bitfinex","BTCUSD",1747770148544,0.20659163,106490.0,106480.0,0.19662904]
["bitfinex","BTCUSD",1747770148734,0.19720143,106490.0,106480.0,0.21996034]
["bitfinex","BTCUSD",1747770149766,0.19720143,106490.0,106480.0,0.40778904]
["bitfinex","BTCUSD",1747770150986,0.19720143,106490.0,106480.0,0.41718038]
["bitfinex","BTCUSD",1747770150987,0.01878048,106490.0,106480.0,0.41718038]
["bitfinex","BTCUSD",1747770151163,0.02977974,106490.0,106480.0,0.41718029]
["bitfinex","BTCUSD",1747770151366,0.02977894,106490.0,106480.0,0.42657163]
["bitfinex","BTCUSD",1747770151566,0.0391694,106490.0,106480.0,0.42657163]
["bitfinex","BTCUSD",1747770151772,0.22698046,106490.0,106480.0,0.40778904]
["bitfinex","BTCUSD",1747770151970,0.03756069,106490.0,106480.0,0.41718038]
["bitfinex","BTCUSD",1747770152173,0.22698046,106490.0,106480.0,0.41718047]
["bitfinex","BTCUSD",1747770152395,0.22537175,106490.0,106480.0,0.41718047]
["bitfinex","BTCUSD",1747770152810,0.2347623,106490.0,106480.0,0.41718047]
["bitfinex","BTCUSD",1747770153440,0.2347623,106490.0,106480.0,0.40778904]
["bitfinex","BTCUSD",1747770153599,0.2347623,106490.0,106480.0,0.39978904]
["bitfinex","BTCUSD",1747770153803,0.03756069,106490.0,106480.0,0.39978904]
["bitfinex","BTCUSD",1747770154014,0.0391694,106490.0,106480.0,0.39978904]
["bitfinex","BTCUSD",1747770155075,0.22698046,106490.0,106480.0,0.39978904]
["bitfinex","BTCUSD",1747770155290,2.06305545,106500.0,106490.0,0.27888165]
["bitfinex","BTCUSD",1747770155722,2.08183346,106500.0,106490.0,0.26010152]
["bitfinex","BTCUSD",1747770155924,2.2790169,106500.0,106490.0,0.21821106]
["bitfinex","BTCUSD",1747770156263,2.26023845,106500.0,106480.0,1.07014307]
["bitfinex","BTCUSD",1747770156464,0.00938984,106490.0,106480.0,1.41953415]
["bitfinex","BTCUSD",1747770156820,0.01877986,106490.0,106480.0,0.73761433]
["bitfinex","BTCUSD",1747770157028,0.02817005,106490.0,106480.0,0.71722078]
["bitfinex","BTCUSD",1747770157231,0.21598174,106490.0,106480.0,0.6984381]
["bitfinex","BTCUSD",1747770157430,0.02817059,106490.0,106480.0,0.57802004]
["bitfinex","BTCUSD",1747770157636,0.2253722,106490.0,106480.0,0.7827887]
["bitfinex","BTCUSD",1747770157780,0.21598218,106490.0,106480.0,0.59496]
["bitfinex","BTCUSD",1747770158174,0.02817059,106490.0,106480.0,0.62806]
["bitfinex","BTCUSD",1747770158427,0.20659172,106490.0,106480.0,0.62806]
["bitfinex","BTCUSD",1747770158608,0.19720152,106490.0,106480.0,0.4169]
["bitfinex","BTCUSD",1747770158786,0.19720152,106490.0,106480.0,0.62806]
["bitfinex","BTCUSD",1747770159331,0.19720152,106490.0,106480.0,0.59796]
["bitfinex","BTCUSD",1747770159839,0.19720152,106490.0,106480.0,0.56716]
["bitfinex","BTCUSD",1747770160246,0.19720152,106490.0,106480.0,0.56712]
["bitfinex","BTCUSD",1747770160454,0.19720152,106490.0,106480.0,0.56112]
["bitfinex","BTCUSD",1747770160666,0.19720152,106490.0,106480.0,0.7489487]
["bitfinex","BTCUSD",1747770160889,0.19720152,106490.0,106480.0,0.7509487]
["bitfinex","BTCUSD",1747770161016,0.19720152,106490.0,106480.0,0.44134013]
["bitfinex","BTCUSD",1747770161225,0.19720152,106490.0,106480.0,0.23022013]
["bitfinex","BTCUSD",1747770161438,0.19720152,106490.0,106480.0,0.44134013]
["bitfinex","BTCUSD",1747770162263,0.19720152,106490.0,106480.0,0.24412]
["bitfinex","BTCUSD",1747770162563,0.19720152,106490.0,106480.0,0.4009487]
["bitfinex","BTCUSD",1747770163392,0.19720152,106490.0,106480.0,0.1898287]
["bitfinex","BTCUSD",1747770166243,0.35801092,106490.0,106480.0,0.342]
["bitfinex","BTCUSD",1747770166609,0.35801092,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747770166829,0.35901092,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747770167979,0.26120152,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747770172143,0.26070152,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747770177272,0.25781995,106480.0,106470.0,1.9231764]
["bitfinex","BTCUSD",1747770177684,0.20661112,106480.0,106470.0,2.11102274]
["bitfinex","BTCUSD",1747770178331,0.19721995,106480.0,106470.0,2.11102274]
["bitfinex","BTCUSD",1747770178747,0.34672046,106490.0,106470.0,2.11102274]
["bitfinex","BTCUSD",1747770178945,0.21698165,106490.0,106480.0,0.19722013]
["bitfinex","BTCUSD",1747770179284,0.20659172,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1747770179459,2.31144887,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1747770179694,2.26962794,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1747770179906,2.26962794,106500.0,106480.0,0.6079113]
["bitfinex","BTCUSD",1747770179907,0.02817023,106490.0,106480.0,0.6079113]
["bitfinex","BTCUSD",1747770180128,0.22537157,106490.0,106480.0,0.60791147]
["bitfinex","BTCUSD",1747770180336,0.22537157,106490.0,106480.0,0.61730272]
["bitfinex","BTCUSD",1747770180543,0.22537157,106490.0,106480.0,0.59852013]
["bitfinex","BTCUSD",1747770180756,0.21598182,106490.0,106480.0,0.59852013]
["bitfinex","BTCUSD",1747770180946,0.21598182,106490.0,106480.0,0.8002887]
["bitfinex","BTCUSD",1747770181146,0.21598182,106490.0,106480.0,0.80968013]
["bitfinex","BTCUSD",1747770181399,0.21698182,106490.0,106480.0,0.60791147]
["bitfinex","BTCUSD",1747770181620,0.21698182,106490.0,106480.0,0.59852013]
["bitfinex","BTCUSD",1747770182069,0.25990152,106490.0,106480.0,0.7389887]
["bitfinex","BTCUSD",1747770182525,0.25051106,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747770182753,0.21931106,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747770183013,0.18881106,106490.0,106480.0,0.5278287]
["bitfinex","BTCUSD",1747770185094,0.18881106,106490.0,106480.0,0.53722013]
["bitfinex","BTCUSD",1747770185297,0.001,106490.0,106480.0,0.88550949]
["bitfinex","BTCUSD",1747770185544,0.02917005,106490.0,106480.0,0.61640246]
["bitfinex","BTCUSD",1747770185763,0.02917005,106490.0,106480.0,0.83695336]
["bitfinex","BTCUSD",1747770185946,0.001,106490.0,106480.0,0.84634417]
["bitfinex","BTCUSD",1747770186121,2.10061271,106500.0,106490.0,0.27638183]
["bitfinex","BTCUSD",1747770186322,2.27901699,106500.0,106490.0,0.24821106]
["bitfinex","BTCUSD",1747770186523,2.27901699,106500.0,106490.0,0.45937106]
["bitfinex","BTCUSD",1747770186732,2.0724445,106500.0,106490.0,0.82754165]
["bitfinex","BTCUSD",1747770187130,2.27901681,106500.0,106490.0,0.80876152]
["bitfinex","BTCUSD",1747770187495,2.28840648,106500.0,106490.0,0.59760152]
["bitfinex","BTCUSD",1747770187700,2.28840648,106500.0,106490.0,0.80876152]
["bitfinex","BTCUSD",1747770187920,2.27901743,106500.0,106490.0,0.80876152]
["bitfinex","BTCUSD",1747770188125,2.28001743,106500.0,106490.0,0.80876152]
["bitfinex","BTCUSD",1747770188362,2.28001743,106500.0,106490.0,0.8181518]
["bitfinex","BTCUSD",1747770188564,2.28001743,106500.0,106490.0,0.59760152]
["bitfinex","BTCUSD",1747770188764,2.28001743,106500.0,106490.0,0.80876152]
["bitfinex","BTCUSD",1747770188937,2.28001743,106500.0,106490.0,0.60699189]
["bitfinex","BTCUSD",1747770189149,2.28001743,106500.0,106490.0,0.8181518]
["bitfinex","BTCUSD",1747770189302,2.28001743,106500.0,106490.0,0.81815189]
["bitfinex","BTCUSD",1747770189707,2.28001743,106500.0,106490.0,0.60699189]
["bitfinex","BTCUSD",1747770189916,2.28001743,106500.0,106490.0,0.80872152]
["bitfinex","BTCUSD",1747770190100,2.28001743,106500.0,106490.0,0.80872161]
["bitfinex","BTCUSD",1747770190292,2.28001743,106500.0,106490.0,0.77862161]
["bitfinex","BTCUSD",1747770190493,2.28001743,106500.0,106490.0,0.78801207]
["bitfinex","BTCUSD",1747770191739,2.0922233,106500.0,106490.0,0.80679255]
["bitfinex","BTCUSD",1747770191949,2.0922233,106500.0,106490.0,0.62637264]
["bitfinex","BTCUSD",1747770192208,2.10161297,106500.0,106490.0,0.83749272]
["bitfinex","BTCUSD",1747770192352,2.28940639,106500.0,106490.0,0.82810244]
["bitfinex","BTCUSD",1747770192560,2.0922233,106500.0,106490.0,0.84688292]
["bitfinex","BTCUSD",1747770192765,2.10061288,106500.0,106490.0,0.83749272]
["bitfinex","BTCUSD",1747770192960,2.10061288,106500.0,106490.0,0.62737272]
["bitfinex","BTCUSD",1747770193175,2.10061288,106500.0,106490.0,0.84788292]
["bitfinex","BTCUSD",1747770193371,2.10061288,106500.0,106490.0,0.83849272]
["bitfinex","BTCUSD",1747770193606,2.10061288,106500.0,106490.0,0.82910244]
["bitfinex","BTCUSD",1747770193862,2.0912233,106500.0,106490.0,0.84788292]
["bitfinex","BTCUSD",1747770194038,2.08183381,106500.0,106490.0,0.84888248]
["bitfinex","BTCUSD",1747770194232,2.08183381,106500.0,106490.0,0.64776248]
["bitfinex","BTCUSD",1747770194484,2.0724445,106500.0,106490.0,0.84949237]
["bitfinex","BTCUSD",1747770194655,2.08183373,106500.0,106490.0,0.8588823]
["bitfinex","BTCUSD",1747770194811,2.09122313,106500.0,106490.0,0.64624569]
["bitfinex","BTCUSD",1747770195007,2.09122313,106500.0,106490.0,0.62746547]
["bitfinex","BTCUSD",1747770195211,2.28840613,106500.0,106490.0,0.59929436]
["bitfinex","BTCUSD",1747770195438,2.27901708,106500.0,106490.0,0.54768482]
["bitfinex","BTCUSD",1747770195639,2.09122366,106500.0,106490.0,0.56646547]
["bitfinex","BTCUSD",1747770195952,2.09122366,106500.0,106490.0,0.59731695]
["bitfinex","BTCUSD",1747770196156,2.08183408,106500.0,106490.0,0.80815873]
["bitfinex","BTCUSD",1747770196348,2.09122375,106500.0,106490.0,0.82926853]
["bitfinex","BTCUSD",1747770196548,2.09122375,106500.0,106490.0,0.83865881]
["bitfinex","BTCUSD",1747770196922,2.09122375,106500.0,106490.0,0.82926853]
["bitfinex","BTCUSD",1747770197266,2.08183408,106500.0,106490.0,0.83865881]
["bitfinex","BTCUSD",1747770197651,2.08183408,106500.0,106490.0,0.80815881]
["bitfinex","BTCUSD",1747770197847,2.09122366,106500.0,106490.0,0.79876853]
["bitfinex","BTCUSD",1747770198879,2.08183408,106500.0,106490.0,0.80815881]
["bitfinex","BTCUSD",1747770199079,2.09122357,106500.0,106490.0,0.59703881]
["bitfinex","BTCUSD",1747770199346,2.09122357,106500.0,106490.0,0.58764853]
["bitfinex","BTCUSD",1747770199758,2.09122357,106500.0,106490.0,0.80815881]
["bitfinex","BTCUSD",1747770199990,2.09122357,106500.0,106490.0,0.59703881]
["bitfinex","BTCUSD",1747770200109,2.09122357,106500.0,106490.0,0.80815881]
["bitfinex","BTCUSD",1747770200495,2.10061324,106500.0,106490.0,0.80815881]
["bitfinex","BTCUSD",1747770200667,2.10061324,106500.0,106490.0,0.79876853]
["bitfinex","BTCUSD",1747770201175,2.07194441,106500.0,106490.0,0.63872866]
["bitfinex","BTCUSD",1747770201378,2.09072313,106500.0,106490.0,0.62933873]
["bitfinex","BTCUSD",1747770201589,2.09022313,106500.0,106490.0,0.84045873]
["bitfinex","BTCUSD",1747770201795,2.09022277,106500.0,106490.0,0.62933873]
["bitfinex","BTCUSD",1747770201943,2.09022277,106500.0,106490.0,0.63872875]
["bitfinex","BTCUSD",1747770202142,2.09961226,106500.0,106490.0,0.84045873]
["bitfinex","BTCUSD",1747770202590,2.09961226,106500.0,106490.0,0.84984884]
["bitfinex","BTCUSD",1747770202766,2.09961226,106500.0,106490.0,0.84045873]
["bitfinex","BTCUSD",1747770202979,2.09022277,106500.0,106490.0,0.84984883]
["bitfinex","BTCUSD",1747770203158,2.09961226,106500.0,106490.0,0.84984901]
["bitfinex","BTCUSD",1747770203574,2.09022277,106500.0,106490.0,0.85923903]
["bitfinex","BTCUSD",1747770203773,2.09022277,106500.0,106490.0,0.84984901]
["bitfinex","BTCUSD",1747770203982,2.09022277,106500.0,106490.0,0.85923903]
["bitfinex","BTCUSD",1747770204199,2.09022277,106500.0,106490.0,0.84984901]
["bitfinex","BTCUSD",1747770204386,2.09961217,106500.0,106490.0,0.63872901]
["bitfinex","BTCUSD",1747770204592,2.09961217,106500.0,106490.0,0.62933881]
["bitfinex","BTCUSD",1747770204791,2.09961217,106500.0,106490.0,0.84045881]
["bitfinex","BTCUSD",1747770205032,2.09961217,106500.0,106490.0,0.63872901]
["bitfinex","BTCUSD",1747770205245,2.09961217,106500.0,106490.0,0.84984901]
["bitfinex","BTCUSD",1747770205482,2.09022269,106500.0,106490.0,0.64811903]
["bitfinex","BTCUSD",1747770205709,2.06205545,106500.0,106490.0,0.9565479]
["bitfinex","BTCUSD",1747770205948,1.04655379,106500.0,106490.0,4.23399075]
["bitfinex","BTCUSD",1747770206198,0.46150331,106500.0,106490.0,4.02287075]
["bitfinex","BTCUSD",1747770206420,0.46150331,106500.0,106490.0,4.23399075]
["bitfinex","BTCUSD",1747770206421,0.17621231,106500.0,106490.0,4.23399075]
["bitfinex","BTCUSD",1747770206634,0.15680406,106500.0,106490.0,4.23399075]
["bitfinex","BTCUSD",1747770206841,0.15680406,106500.0,106490.0,4.25639512]
["bitfinex","BTCUSD",1747770207097,0.15680406,106500.0,106490.0,4.26039512]
["bitfinex","BTCUSD",1747770207307,0.15680406,106500.0,106490.0,4.25939512]
["bitfinex","BTCUSD",1747770207830,0.15680406,106500.0,106490.0,4.26339512]
["bitfinex","BTCUSD",1747770208050,0.15680406,106500.0,106490.0,4.24874029]
["bitfinex","BTCUSD",1747770208426,0.02822495,106510.0,106500.0,0.62281307]
["bitfinex","BTCUSD",1747770208664,0.02822495,106510.0,106500.0,2.4632557]
["bitfinex","BTCUSD",1747770208826,0.02822495,106510.0,106500.0,2.38151647]
["bitfinex","BTCUSD",1747770209007,0.02822495,106510.0,106500.0,2.36859306]
["bitfinex","BTCUSD",1747770209610,0.21600127,106510.0,106500.0,0.72965294]
["bitfinex","BTCUSD",1747770209879,0.20661301,106510.0,106500.0,0.65801194]
["bitfinex","BTCUSD",1747770210040,0.01883722,106510.0,106500.0,1.09444297]
["bitfinex","BTCUSD",1747770210202,6e-05,106510.0,106500.0,1.09444297]
["bitfinex","BTCUSD",1747770210409,6e-05,106510.0,106500.0,0.88336297]
["bitfinex","BTCUSD",1747770210611,6e-05,106510.0,106500.0,1.11054857]
["bitfinex","BTCUSD",1747770210985,0.00944808,106510.0,106500.0,1.11054857]
["bitfinex","BTCUSD",1747770211258,0.01883634,106510.0,106500.0,1.11054857]
["bitfinex","BTCUSD",1747770211412,0.00944808,106510.0,106500.0,1.11054857]
["bitfinex","BTCUSD",1747770211612,0.00944799,106510.0,106500.0,1.11054857]
["bitfinex","BTCUSD",1747770211857,6e-05,106510.0,106500.0,1.11054857]
["bitfinex","BTCUSD",1747770214847,6e-05,106510.0,106500.0,1.12508942]
["bitfinex","BTCUSD",1747770215940,0.0939684,106530.0,106510.0,0.07654085]
["bitfinex","BTCUSD",1747770215941,0.065809,106530.0,106510.0,0.07654085]
["bitfinex","BTCUSD",1747770216142,0.065809,106530.0,106520.0,2.77453757]
["bitfinex","BTCUSD",1747770216342,0.065809,106530.0,106520.0,2.00549622]
["bitfinex","BTCUSD",1747770216708,0.065809,106530.0,106520.0,1.85292522]
["bitfinex","BTCUSD",1747770217065,0.06628482,106530.0,106520.0,1.85292522]
["bitfinex","BTCUSD",1747770217294,0.06628482,106530.0,106520.0,1.88025076]
["bitfinex","BTCUSD",1747770217654,0.06628482,106530.0,106520.0,1.8890003]
["bitfinex","BTCUSD",1747770218003,0.06628482,106530.0,106520.0,1.8930003]
["bitfinex","BTCUSD",1747770220559,0.06628482,106530.0,106520.0,1.90393056]
["bitfinex","BTCUSD",1747770221853,0.06578482,106530.0,106520.0,1.90393056]
["bitfinex","BTCUSD",1747770222058,0.06528482,106530.0,106520.0,1.90393056]
["bitfinex","BTCUSD",1747770222665,0.06528482,106530.0,106520.0,1.91847141]
["bitfinex","BTCUSD",1747770223178,0.06528482,106530.0,106520.0,2.19419141]
["bitfinex","BTCUSD",1747770224377,0.06528482,106530.0,106520.0,1.98315141]
["bitfinex","BTCUSD",1747770224575,0.06528482,106530.0,106520.0,1.91605541]
["bitfinex","BTCUSD",1747770225585,0.06528482,106530.0,106520.0,1.92605541]
["bitfinex","BTCUSD",1747770230028,0.06528482,106530.0,106520.0,1.91151456]
["bitfinex","BTCUSD",1747770230234,0.06528482,106530.0,106520.0,1.94071024]
["bitfinex","BTCUSD",1747770230705,0.06428482,106530.0,106520.0,1.94071024]
["bitfinex","BTCUSD",1747770230938,0.06378482,106530.0,106520.0,1.94071024]
["bitfinex","BTCUSD",1747770231147,0.06328482,106530.0,106520.0,1.94071024]
["bitfinex","BTCUSD",1747770231328,0.06278482,106530.0,106520.0,1.94071024]
["bitfinex","BTCUSD",1747770231882,0.06278482,106530.0,106520.0,1.92977998]
["bitfinex","BTCUSD",1747770235502,0.06278482,106530.0,106520.0,1.92577998]
["bitfinex","BTCUSD",1747770235719,0.06278482,106530.0,106520.0,1.92877998]
["bitfinex","BTCUSD",1747770235918,0.06278482,106530.0,106520.0,1.91712515]
["bitfinex","BTCUSD",1747770239820,0.06278482,106530.0,106520.0,1.70608515]
["bitfinex","BTCUSD",1747770239990,0.06278482,106530.0,106520.0,1.91708515]
["bitfinex","BTCUSD",1747770240428,0.06525,106550.0,106540.0,0.55588028]
["bitfinex","BTCUSD",1747770240631,0.06525,106550.0,106540.0,0.65323705]
["bitfinex","BTCUSD",1747770241317,0.06525,106550.0,106540.0,2.13994305]
["bitfinex","BTCUSD",1747770241518,0.06525,106550.0,106540.0,2.06124305]
["bitfinex","BTCUSD",1747770242314,0.00095,106550.0,106540.0,2.0757839]
["bitfinex","BTCUSD",1747770242503,0.00095,106550.0,106540.0,2.08453344]
["bitfinex","BTCUSD",1747770242711,0.00095,106550.0,106540.0,2.09546627]
["bitfinex","BTCUSD",1747770242926,0.00095,106550.0,106540.0,2.58218627]
["bitfinex","BTCUSD",1747770243132,0.00095,106550.0,106540.0,2.64638627]
["bitfinex","BTCUSD",1747770243993,0.00095,106550.0,106540.0,2.43638627]
["bitfinex","BTCUSD",1747770244197,0.00095,106550.0,106540.0,2.61498627]
["bitfinex","BTCUSD",1747770244373,0.00095,106550.0,106540.0,2.64708627]
["bitfinex","BTCUSD",1747770244729,0.00095,106550.0,106540.0,2.58318627]
["bitfinex","BTCUSD",1747770245166,0.00095,106550.0,106540.0,2.58518627]
["bitfinex","BTCUSD",1747770245765,0.00095,106550.0,106540.0,2.58883055]
["bitfinex","BTCUSD",1747770246258,0.00095,106550.0,106540.0,2.40718355]
["bitfinex","BTCUSD",1747770247305,0.0266741,106570.0,106550.0,0.55163079]
["bitfinex","BTCUSD",1747770247504,0.0266741,106570.0,106560.0,1.52343416]
["bitfinex","BTCUSD",1747770247706,0.0266741,106570.0,106560.0,0.65314916]
["bitfinex","BTCUSD",1747770247974,0.30589325,106570.0,106560.0,0.4373094]
["bitfinex","BTCUSD",1747770248198,0.29651072,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1747770248425,0.28712749,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1747770248884,0.2698752,106550.0,106540.0,0.55154213]
["bitfinex","BTCUSD",1747770249101,0.0821699,106550.0,106540.0,0.65323705]
["bitfinex","BTCUSD",1747770249313,0.08955507,106550.0,106540.0,0.65323705]
["bitfinex","BTCUSD",1747770249530,0.08755507,106550.0,106540.0,0.65323705]
["bitfinex","BTCUSD",1747770249717,0.27526037,106550.0,106540.0,0.64385153]
["bitfinex","BTCUSD",1747770250019,0.28364563,106550.0,106540.0,0.66199258]
["bitfinex","BTCUSD",1747770250252,0.08655507,106550.0,106540.0,0.67137819]
["bitfinex","BTCUSD",1747770250472,0.08216938,106550.0,106540.0,0.68576371]
["bitfinex","BTCUSD",1747770250837,0.07278456,106550.0,106540.0,0.68576371]
["bitfinex","BTCUSD",1747770251034,0.08216929,106550.0,106540.0,0.68576371]
["bitfinex","BTCUSD",1747770251233,0.08216929,106550.0,106540.0,0.6967079]
["bitfinex","BTCUSD",1747770251721,0.09105411,106550.0,106540.0,0.6937079]
["bitfinex","BTCUSD",1747770251881,0.10043911,106550.0,106540.0,0.6917079]
["bitfinex","BTCUSD",1747770252083,0.10043911,106550.0,106540.0,0.6927079]
["bitfinex","BTCUSD",1747770252488,0.09993911,106550.0,106540.0,0.6927079]
["bitfinex","BTCUSD",1747770252683,0.09943911,106550.0,106540.0,0.6927079]
["bitfinex","BTCUSD",1747770252883,0.09893911,106550.0,106540.0,0.6927079]
["bitfinex","BTCUSD",1747770253089,0.09843911,106550.0,106540.0,0.6927079]
["bitfinex","BTCUSD",1747770253682,0.09843902,106550.0,106540.0,0.6927079]
["bitfinex","BTCUSD",1747770254816,0.09843902,106550.0,106540.0,0.68332238]
["bitfinex","BTCUSD",1747770255022,0.26737556,106550.0,106540.0,0.36074691]
["bitfinex","BTCUSD",1747770255344,0.26737556,106550.0,106540.0,0.56724202]
["bitfinex","BTCUSD",1747770255535,0.26737556,106550.0,106540.0,0.57662798]
["bitfinex","BTCUSD",1747770255899,0.25799056,106550.0,106540.0,0.55785597]
["bitfinex","BTCUSD",1747770256357,0.25799056,106550.0,106540.0,0.36074691]
["bitfinex","BTCUSD",1747770256559,0.0486053,106550.0,106540.0,0.36074691]
["bitfinex","BTCUSD",1747770256775,0.12463286,106550.0,106540.0,0.36074691]
["bitfinex","BTCUSD",1747770256999,0.12624157,106550.0,106540.0,0.02074691]
["bitfinex","BTCUSD",1747770257853,0.12624157,106550.0,106540.0,0.01974691]
["bitfinex","BTCUSD",1747770258062,0.12624157,106550.0,106540.0,0.00880272]
["bitfinex","BTCUSD",1747770258562,0.12824157,106550.0,106540.0,0.00880272]
["bitfinex","BTCUSD",1747770258823,0.22555097,106550.0,106540.0,0.00880272]
["bitfinex","BTCUSD",1747770259029,0.22394226,106550.0,106540.0,0.00880272]
["bitfinex","BTCUSD",1747770259149,0.22394226,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770259550,0.28534226,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770259752,0.60007425,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770259956,0.69738365,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770260153,1.10550365,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770260598,1.10650365,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770261615,1.10750365,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770262217,1.03147609,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770262390,0.52904669,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770262602,0.8929547,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770262810,0.6174747,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770263016,1.1039947,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770264034,1.2013041,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770264237,1.2003041,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770264645,0.2113147,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770264856,0.1140053,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770265096,0.3895253,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770265766,0.3855253,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770265975,0.1110053,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770266186,0.39013401,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770266438,0.3885253,106550.0,106540.0,4.737e-05]
["bitfinex","BTCUSD",1747770267787,0.0187729,106530.0,106520.0,0.18035776]
["bitfinex","BTCUSD",1747770267961,0.0187729,106530.0,106520.0,0.09735677]
["bitfinex","BTCUSD",1747770268166,0.0187729,106530.0,106520.0,0.28508665]
["bitfinex","BTCUSD",1747770268308,0.0187729,106530.0,106520.0,0.30386149]
["bitfinex","BTCUSD",1747770268710,0.0187729,106530.0,106520.0,0.31259859]
["bitfinex","BTCUSD",1747770268943,0.02815966,106530.0,106520.0,0.31359912]
["bitfinex","BTCUSD",1747770269157,0.61161159,106530.0,106520.0,0.00978447]
["bitfinex","BTCUSD",1747770269365,0.27141415,106530.0,106520.0,0.00978447]
["bitfinex","BTCUSD",1747770269791,0.20651415,106530.0,106520.0,0.34978447]
["bitfinex","BTCUSD",1747770269993,0.19712739,106530.0,106520.0,0.34004737]
["bitfinex","BTCUSD",1747770270233,0.19712739,106530.0,106520.0,0.52780553]
["bitfinex","BTCUSD",1747770270434,0.19712739,106530.0,106520.0,0.34004737]
["bitfinex","BTCUSD",1747770270856,0.21932292,106540.0,106530.0,0.53712747]
["bitfinex","BTCUSD",1747770270857,0.28490552,106540.0,106530.0,0.53712747]
["bitfinex","BTCUSD",1747770271066,0.48201476,106540.0,106530.0,0.33598836]
["bitfinex","BTCUSD",1747770271261,0.01877131,106540.0,106530.0,0.5425025]
["bitfinex","BTCUSD",1747770271480,0.21588028,106540.0,106530.0,0.53311583]
["bitfinex","BTCUSD",1747770271680,0.21588028,106540.0,106530.0,0.53311592]
["bitfinex","BTCUSD",1747770271895,0.19710897,106540.0,106520.0,0.37657714]
["bitfinex","BTCUSD",1747770272098,0.19910897,106540.0,106520.0,0.37657714]
["bitfinex","BTCUSD",1747770272337,0.19712747,106530.0,106520.0,0.36718994]
["bitfinex","BTCUSD",1747770272487,0.19812747,106530.0,106520.0,0.37592685]
["bitfinex","BTCUSD",1747770272898,0.19712747,106530.0,106520.0,0.37592685]
["bitfinex","BTCUSD",1747770273869,0.20651449,106530.0,106520.0,0.37592685]
["bitfinex","BTCUSD",1747770274292,0.21590125,106530.0,106520.0,0.38531493]
["bitfinex","BTCUSD",1747770274466,0.21690125,106530.0,106520.0,0.38531493]
["bitfinex","BTCUSD",1747770274807,0.21690125,106530.0,106520.0,0.30323957]
["bitfinex","BTCUSD",1747770274808,0.20751449,106530.0,106520.0,0.30323957]
["bitfinex","BTCUSD",1747770275008,0.18874054,106530.0,106520.0,0.10609368]
["bitfinex","BTCUSD",1747770275268,0.18874054,106530.0,106520.0,0.00878428]
["bitfinex","BTCUSD",1747770275532,0.18874054,106530.0,106500.0,0.85292034]
["bitfinex","BTCUSD",1747770275533,0.00938808,106510.0,106500.0,0.85292034]
["bitfinex","BTCUSD",1747770275669,0.01877634,106510.0,106500.0,1.20810641]
["bitfinex","BTCUSD",1747770276418,0.01877634,106510.0,106500.0,0.75420694]
["bitfinex","BTCUSD",1747770276419,0.23471804,106510.0,106500.0,0.75420694]
["bitfinex","BTCUSD",1747770276624,0.20655327,106510.0,106500.0,0.32667704]
["bitfinex","BTCUSD",1747770276831,0.20655327,106510.0,106500.0,0.41845584]
["bitfinex","BTCUSD",1747770277041,0.20655327,106510.0,106500.0,0.75845593]
["bitfinex","BTCUSD",1747770277260,0.20655327,106510.0,106500.0,0.73967704]
["bitfinex","BTCUSD",1747770277506,0.20655327,106510.0,106500.0,0.11412421]
["bitfinex","BTCUSD",1747770277846,0.20655327,106510.0,106500.0,0.64191763]
["bitfinex","BTCUSD",1747770278069,0.20655327,106510.0,106500.0,0.30191763]
["bitfinex","BTCUSD",1747770278612,0.20655327,106510.0,106500.0,0.45112421]
["bitfinex","BTCUSD",1747770278804,0.20655327,106510.0,106500.0,0.45012421]
["bitfinex","BTCUSD",1747770279033,0.26935327,106510.0,106500.0,0.45012421]
["bitfinex","BTCUSD",1747770279849,0.26935327,106510.0,106500.0,0.59926924]
["bitfinex","BTCUSD",1747770280543,0.20655327,106510.0,106500.0,0.59926924]
["bitfinex","BTCUSD",1747770280756,0.73945856,106510.0,106500.0,0.07147582]
["bitfinex","BTCUSD",1747770280955,0.73945856,106510.0,106500.0,0.00147582]
["bitfinex","BTCUSD",1747770281641,0.73945856,106510.0,106500.0,0.00047582]
["bitfinex","BTCUSD",1747770281974,0.74045856,106510.0,106500.0,0.00047582]
["bitfinex","BTCUSD",1747770282174,0.74445856,106510.0,106500.0,0.00047582]
["bitfinex","BTCUSD",1747770282392,0.74345856,106510.0,106500.0,0.00047582]
["bitfinex","BTCUSD",1747770282598,0.19718291,106500.0,106490.0,0.01]
["bitfinex","BTCUSD",1747770282823,1.64257861,106500.0,106490.0,0.01004738]
["bitfinex","BTCUSD",1747770283099,1.32584662,106500.0,106490.0,0.01004738]
["bitfinex","BTCUSD",1747770283898,1.00911463,106500.0,106490.0,0.01004738]
["bitfinex","BTCUSD",1747770284131,1.25081906,106500.0,106490.0,0.01004738]
["bitfinex","BTCUSD",1747770284740,1.56755105,106500.0,106490.0,0.01004738]
["bitfinex","BTCUSD",1747770284957,1.59460129,106500.0,106490.0,0.01004738]
["bitfinex","BTCUSD",1747770285226,1.59360129,106500.0,106490.0,0.01004738]
["bitfinex","BTCUSD",1747770285662,0.25850143,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747770285872,0.25850143,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770285873,0.76985222,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770286082,0.79439307,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770286694,0.65254282,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770286937,1.14837319,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770287146,1.14937319,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770287559,1.16391404,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770288313,0.67947404,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770288515,1.26326344,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770289193,1.02255901,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770289402,1.26326344,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770289610,1.27326344,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770290049,1.27226344,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770290249,1.27526344,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770290383,1.26526344,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770290591,1.16295404,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770290775,1.16595404,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770290983,1.17095404,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770291433,1.16795404,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770291700,1.17295404,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770291870,1.27026344,106490.0,106480.0,0.00204738]
["bitfinex","BTCUSD",1747770292500,0.2756608,106480.0,106470.0,1.5831764]
["bitfinex","BTCUSD",1747770292703,0.68970219,106480.0,106470.0,1.58322381]
["bitfinex","BTCUSD",1747770293063,0.32612935,106480.0,106470.0,1.58322381]
["bitfinex","BTCUSD",1747770293324,0.29452935,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770294036,0.29952935,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770294255,0.29752935,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770294434,0.29452935,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770294635,0.29552935,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770294811,0.29752935,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770295490,0.37983563,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770296136,0.29752935,106480.0,106470.0,1.79438381]
["bitfinex","BTCUSD",1747770298310,0.76782975,106480.0,106470.0,1.58322381]
["bitfinex","BTCUSD",1747770298520,0.76782975,106480.0,106470.0,1.59322381]
["bitfinex","BTCUSD",1747770298729,0.36052935,106480.0,106470.0,1.59322381]
["bitfinex","BTCUSD",1747770298956,0.29752935,106480.0,106470.0,1.80438381]
["bitfinex","BTCUSD",1747770300209,0.29752935,106480.0,106470.0,1.58746148]
["bitfinex","BTCUSD",1747770300411,0.20961112,106480.0,106470.0,1.92546148]
["bitfinex","BTCUSD",1747770300662,0.003,106480.0,106470.0,2.48148369]
["bitfinex","BTCUSD",1747770301016,0.03117296,106480.0,106470.0,2.7629014]
["bitfinex","BTCUSD",1747770301215,0.03117296,106480.0,106470.0,2.77229309]
["bitfinex","BTCUSD",1747770301216,0.02178162,106480.0,106470.0,2.77229309]
["bitfinex","BTCUSD",1747770301419,0.01239072,106480.0,106470.0,2.77229309]
["bitfinex","BTCUSD",1747770301769,0.02178162,106480.0,106470.0,2.77229309]
["bitfinex","BTCUSD",1747770301991,0.001,106480.0,106470.0,2.77229309]
["bitfinex","BTCUSD",1747770302394,0.00938975,106490.0,106480.0,0.61860193]
["bitfinex","BTCUSD",1747770302570,0.0375599,106490.0,106480.0,1.12135133]
["bitfinex","BTCUSD",1747770302777,0.01877959,106490.0,106480.0,1.60791133]
["bitfinex","BTCUSD",1747770302985,0.00938896,106500.0,106490.0,0.28797113]
["bitfinex","BTCUSD",1747770303186,0.0375569,106500.0,106490.0,0.27858156]
["bitfinex","BTCUSD",1747770303622,0.0375569,106500.0,106490.0,0.26919154]
["bitfinex","BTCUSD",1747770304307,0.22535032,106500.0,106490.0,0.26919154]
["bitfinex","BTCUSD",1747770304509,0.22535032,106500.0,106490.0,0.27019154]
["bitfinex","BTCUSD",1747770304716,0.0375569,106500.0,106490.0,0.27958147]
["bitfinex","BTCUSD",1747770304920,0.03755681,106500.0,106490.0,0.27958147]
["bitfinex","BTCUSD",1747770305533,0.02816732,106500.0,106490.0,0.27019154]
["bitfinex","BTCUSD",1747770305747,0.18977579,106510.0,106500.0,0.27806136]
["bitfinex","BTCUSD",1747770305748,0.01138799,106510.0,106500.0,0.27806136]
["bitfinex","BTCUSD",1747770305958,0.002,106510.0,106500.0,1.20949076]
["bitfinex","BTCUSD",1747770306168,0.03016486,106510.0,106500.0,1.20949076]
["bitfinex","BTCUSD",1747770306382,0.02077634,106510.0,106500.0,1.20949076]
["bitfinex","BTCUSD",1747770306587,0.03955329,106510.0,106500.0,1.20949076]
["bitfinex","BTCUSD",1747770307014,0.02277642,106510.0,106500.0,1.76955498]
["bitfinex","BTCUSD",1747770307220,0.01338808,106510.0,106500.0,1.76955498]
["bitfinex","BTCUSD",1747770307423,0.02277642,106510.0,106500.0,1.76955498]
["bitfinex","BTCUSD",1747770307633,0.02277642,106510.0,106500.0,1.42672298]
["bitfinex","BTCUSD",1747770307853,0.004,106510.0,106500.0,1.42672298]
["bitfinex","BTCUSD",1747770308059,0.004,106510.0,106500.0,1.43544915]
["bitfinex","BTCUSD",1747770308709,0.002,106510.0,106500.0,1.44999]
["bitfinex","BTCUSD",1747770309143,0.28252392,106540.0,106520.0,0.546533]
["bitfinex","BTCUSD",1747770309327,0.28252392,106540.0,106530.0,0.76403432]
["bitfinex","BTCUSD",1747770309571,0.27313822,106540.0,106530.0,0.75464756]
["bitfinex","BTCUSD",1747770309777,0.26375226,106540.0,106530.0,0.74526054]
["bitfinex","BTCUSD",1747770310163,0.26375226,106540.0,106530.0,0.76403432]
["bitfinex","BTCUSD",1747770310393,0.2642282,106540.0,106530.0,0.75464756]
["bitfinex","BTCUSD",1747770310656,0.27361399,106540.0,106530.0,0.77342134]
["bitfinex","BTCUSD",1747770310890,0.09527534,106540.0,106530.0,0.79219441]
["bitfinex","BTCUSD",1747770311114,0.09627481,106540.0,106530.0,0.78280792]
["bitfinex","BTCUSD",1747770311340,0.09627481,106540.0,106530.0,1.12280792]
["bitfinex","BTCUSD",1747770311577,0.11504691,106540.0,106530.0,1.13219459]
["bitfinex","BTCUSD",1747770311784,0.10566077,106540.0,106530.0,1.13219406]
["bitfinex","BTCUSD",1747770312204,0.09527481,106540.0,106530.0,1.13219406]
["bitfinex","BTCUSD",1747770312413,0.00047594,106540.0,106530.0,1.34617294]
["bitfinex","BTCUSD",1747770312618,0.00047594,106540.0,106530.0,1.36694386]
["bitfinex","BTCUSD",1747770313035,0.01924708,106540.0,106530.0,1.36694386]
["bitfinex","BTCUSD",1747770313237,0.01924708,106540.0,106530.0,1.34817096]
["bitfinex","BTCUSD",1747770313440,0.01924708,106540.0,106530.0,1.23150096]
["bitfinex","BTCUSD",1747770313653,0.01924699,106540.0,106530.0,1.50263737]
["bitfinex","BTCUSD",1747770313856,0.02863278,106540.0,106530.0,1.46236737]
["bitfinex","BTCUSD",1747770314063,0.00986138,106540.0,106530.0,1.46236737]
["bitfinex","BTCUSD",1747770314267,0.0192469,106540.0,106530.0,1.46236737]
["bitfinex","BTCUSD",1747770314541,0.00047594,106540.0,106530.0,1.46236737]
["bitfinex","BTCUSD",1747770315387,0.00047594,106540.0,106530.0,1.47104761]
["bitfinex","BTCUSD",1747770316172,0.00047594,106540.0,106530.0,1.47404761]
["bitfinex","BTCUSD",1747770316380,0.00047594,106540.0,106530.0,1.47704761]
["bitfinex","BTCUSD",1747770321208,0.07602756,106560.0,106550.0,0.27686002]
["bitfinex","BTCUSD",1747770321418,0.094795,106560.0,106550.0,2.40237083]
["bitfinex","BTCUSD",1747770321630,0.10417876,106560.0,106550.0,0.36483219]
["bitfinex","BTCUSD",1747770321845,0.10417876,106560.0,106550.0,0.83715683]
["bitfinex","BTCUSD",1747770322283,0.10417867,106560.0,106550.0,1.09818983]
["bitfinex","BTCUSD",1747770322489,0.09479482,106560.0,106550.0,1.09818983]
["bitfinex","BTCUSD",1747770322737,0.09479482,106560.0,106550.0,1.13028983]
["bitfinex","BTCUSD",1747770322940,0.10417867,106560.0,106550.0,1.13028983]
["bitfinex","BTCUSD",1747770323148,0.09479482,106560.0,106550.0,1.13028983]
["bitfinex","BTCUSD",1747770323322,0.10417867,106560.0,106550.0,1.13028983]
["bitfinex","BTCUSD",1747770323541,0.06420739,106570.0,106560.0,0.53707188]
["bitfinex","BTCUSD",1747770323836,0.25187746,106570.0,106560.0,0.53707206]
["bitfinex","BTCUSD",1747770324491,0.03605689,106570.0,106560.0,0.56522414]
["bitfinex","BTCUSD",1747770324915,0.0286741,106570.0,106560.0,0.56522414]
["bitfinex","BTCUSD",1747770325327,0.0286741,106570.0,106560.0,0.62882414]
["bitfinex","BTCUSD",1747770325546,0.0286741,106570.0,106560.0,0.83982414]
["bitfinex","BTCUSD",1747770325751,0.0296741,106570.0,106560.0,0.83982414]
["bitfinex","BTCUSD",1747770326376,0.0276741,106570.0,106560.0,0.83982414]
["bitfinex","BTCUSD",1747770326597,0.03605681,106570.0,106560.0,0.83982414]
["bitfinex","BTCUSD",1747770327016,0.0266741,106570.0,106560.0,0.83982414]
["bitfinex","BTCUSD",1747770327680,0.0266741,106570.0,106560.0,1.54191354]
["bitfinex","BTCUSD",1747770328114,0.0266741,106570.0,106560.0,1.31214575]
["bitfinex","BTCUSD",1747770328322,0.0266741,106570.0,106560.0,1.44533626]
["bitfinex","BTCUSD",1747770328323,0.05482354,106570.0,106560.0,1.44533626]
["bitfinex","BTCUSD",1747770328498,0.04544013,106570.0,106560.0,1.26177586]
["bitfinex","BTCUSD",1747770328729,0.04544013,106570.0,106560.0,1.27115962]
["bitfinex","BTCUSD",1747770328939,0.03744013,106570.0,106560.0,1.47277586]
["bitfinex","BTCUSD",1747770329142,0.03744013,106570.0,106560.0,1.48215962]
["bitfinex","BTCUSD",1747770329354,0.03744004,106570.0,106560.0,1.48215962]
["bitfinex","BTCUSD",1747770330525,0.04682327,106570.0,106560.0,1.48215962]
["bitfinex","BTCUSD",1747770330846,0.05620659,106570.0,106560.0,1.46339201]
["bitfinex","BTCUSD",1747770331052,0.05620659,106570.0,106560.0,1.48215962]
["bitfinex","BTCUSD",1747770331637,0.05620659,106570.0,106560.0,1.48211962]
["bitfinex","BTCUSD",1747770332457,0.03744004,106570.0,106560.0,1.66623408]
["bitfinex","BTCUSD",1747770332672,0.03744013,106570.0,106560.0,1.59970408]
["bitfinex","BTCUSD",1747770333819,0.03744004,106570.0,106560.0,1.59970408]
["bitfinex","BTCUSD",1747770334583,0.02805698,106570.0,106560.0,1.59970408]
["bitfinex","BTCUSD",1747770335000,0.03744004,106570.0,106560.0,1.48651532]
["bitfinex","BTCUSD",1747770335203,0.02805698,106570.0,106560.0,1.59733508]
["bitfinex","BTCUSD",1747770336281,0.02805698,106570.0,106560.0,1.49589908]
["bitfinex","BTCUSD",1747770336425,0.02805698,106570.0,106560.0,1.61498808]
["bitfinex","BTCUSD",1747770336636,0.0186741,106570.0,106560.0,1.77459748]
["bitfinex","BTCUSD",1747770336850,0.0186741,106570.0,106560.0,1.56363748]
["bitfinex","BTCUSD",1747770337058,0.0186741,106570.0,106560.0,1.77459748]
["bitfinex","BTCUSD",1747770337267,0.0186741,106570.0,106560.0,1.56363748]
["bitfinex","BTCUSD",1747770337469,0.0186741,106570.0,106560.0,1.78554167]
["bitfinex","BTCUSD",1747770337669,0.0186741,106570.0,106560.0,1.54683979]
["bitfinex","BTCUSD",1747770337991,0.0186741,106570.0,106560.0,1.73552747]
["bitfinex","BTCUSD",1747770338578,0.0186741,106570.0,106560.0,1.52456747]
["bitfinex","BTCUSD",1747770338791,0.0186741,106570.0,106560.0,1.72458328]
["bitfinex","BTCUSD",1747770338991,0.0186741,106570.0,106560.0,1.72558328]
["bitfinex","BTCUSD",1747770339972,0.0186741,106570.0,106560.0,1.71492428]
["bitfinex","BTCUSD",1747770340110,0.0186741,106570.0,106560.0,1.72586847]
["bitfinex","BTCUSD",1747770341604,0.0186741,106570.0,106560.0,1.72574847]
["bitfinex","BTCUSD",1747770343402,0.0181741,106570.0,106560.0,1.72574847]
["bitfinex","BTCUSD",1747770343602,0.0176741,106570.0,106560.0,1.72574847]
["bitfinex","BTCUSD",1747770343802,0.0171741,106570.0,106560.0,1.72574847]
["bitfinex","BTCUSD",1747770344004,0.0166741,106570.0,106560.0,1.72574847]
["bitfinex","BTCUSD",1747770344253,0.0161741,106570.0,106560.0,1.72574847]
["bitfinex","BTCUSD",1747770346474,0.0161741,106570.0,106560.0,1.09648692]
["bitfinex","BTCUSD",1747770346717,0.02555689,106570.0,106560.0,1.43794146]
["bitfinex","BTCUSD",1747770346919,0.03493977,106570.0,106560.0,1.44732522]
["bitfinex","BTCUSD",1747770347325,0.05370597,106570.0,106560.0,1.43794146]
["bitfinex","BTCUSD",1747770347522,0.05370597,106570.0,106560.0,1.45670907]
["bitfinex","BTCUSD",1747770348319,0.05370597,106570.0,106560.0,1.23062952]
["bitfinex","BTCUSD",1747770348524,0.05370589,106570.0,106560.0,1.24001328]
["bitfinex","BTCUSD",1747770348819,0.0944893,106570.0,106560.0,1.22124558]
["bitfinex","BTCUSD",1747770349053,0.33207066,106570.0,106560.0,0.43026406]
["bitfinex","BTCUSD",1747770349275,0.28711064,106570.0,106560.0,0.23622406]
["bitfinex","BTCUSD",1747770349495,0.28711064,106570.0,106560.0,0.36526406]
["bitfinex","BTCUSD",1747770349979,0.28711064,106570.0,106560.0,0.35067181]
["bitfinex","BTCUSD",1747770351303,0.28711064,106570.0,106560.0,0.34967181]
["bitfinex","BTCUSD",1747770351922,0.28711064,106570.0,106560.0,0.34867181]
["bitfinex","BTCUSD",1747770352533,0.39896089,106570.0,106560.0,0.00867181]
["bitfinex","BTCUSD",1747770352776,0.42528138,106570.0,106560.0,0.00867181]
["bitfinex","BTCUSD",1747770353022,0.71226894,106570.0,106560.0,0.00867181]
["bitfinex","BTCUSD",1747770353277,0.50130894,106570.0,106560.0,0.00867181]
["bitfinex","BTCUSD",1747770353501,0.26297188,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770353733,0.42077996,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770353949,0.42077996,106560.0,106550.0,0.53713779]
["bitfinex","BTCUSD",1747770353950,0.00938376,106560.0,106550.0,0.53713779]
["bitfinex","BTCUSD",1747770354157,0.34188784,106570.0,106560.0,0.53707206]
["bitfinex","BTCUSD",1747770354404,0.34728374,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770354616,0.46587498,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770356190,0.46787498,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770356903,0.46887498,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770360273,0.37156558,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770360847,0.27425618,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770363146,0.37156558,106560.0,106550.0,4.741e-05]
["bitfinex","BTCUSD",1747770363556,0.37156558,106560.0,106550.0,0.01196536]
["bitfinex","BTCUSD",1747770365458,0.36633558,106560.0,106550.0,0.01196536]
["bitfinex","BTCUSD",1747770365671,0.36633558,106560.0,106550.0,0.60257066]
["bitfinex","BTCUSD",1747770365672,0.003,106560.0,106550.0,0.60257066]
["bitfinex","BTCUSD",1747770365886,0.003,106560.0,106550.0,0.63072538]
["bitfinex","BTCUSD",1747770366311,0.003,106560.0,106550.0,0.82916238]
["bitfinex","BTCUSD",1747770366520,0.01238367,106560.0,106550.0,0.74048838]
["bitfinex","BTCUSD",1747770366729,0.03654892,106570.0,106560.0,0.546456]
["bitfinex","BTCUSD",1747770366939,0.23360205,106570.0,106560.0,0.83164]
["bitfinex","BTCUSD",1747770367158,0.22261055,106570.0,106560.0,0.83164]
["bitfinex","BTCUSD",1747770368001,0.22261055,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1747770368214,0.22261055,106570.0,106560.0,0.83164]
["bitfinex","BTCUSD",1747770368737,0.22461055,106570.0,106560.0,0.83164]
["bitfinex","BTCUSD",1747770368954,0.22561055,106570.0,106560.0,0.83164]
["bitfinex","BTCUSD",1747770369153,0.25701055,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1747770369372,0.25701055,106570.0,106560.0,0.83164]
["bitfinex","BTCUSD",1747770371366,0.0191741,106570.0,106560.0,1.05082768]
["bitfinex","BTCUSD",1747770371619,0.0191741,106570.0,106560.0,1.11047976]
["bitfinex","BTCUSD",1747770371845,0.02855689,106570.0,106560.0,1.11047976]
["bitfinex","BTCUSD",1747770372078,0.02855689,106570.0,106560.0,0.89947976]
["bitfinex","BTCUSD",1747770372079,0.04732309,106570.0,106560.0,0.89947976]
["bitfinex","BTCUSD",1747770372305,0.0161741,106570.0,106560.0,0.89947976]
["bitfinex","BTCUSD",1747770372515,0.04432266,106570.0,106560.0,1.11047976]
["bitfinex","BTCUSD",1747770372722,0.05370589,106570.0,106560.0,1.11047976]
["bitfinex","BTCUSD",1747770373167,0.06308921,106570.0,106560.0,1.11047985]
["bitfinex","BTCUSD",1747770373386,0.06308921,106570.0,106560.0,1.12858978]
["bitfinex","BTCUSD",1747770373606,0.06308991,106570.0,106560.0,1.11920602]
["bitfinex","BTCUSD",1747770374575,0.0537065,106570.0,106560.0,1.11920602]
["bitfinex","BTCUSD",1747770374778,0.0537065,106570.0,106560.0,1.12858978]
["bitfinex","BTCUSD",1747770375069,0.03493995,106570.0,106560.0,1.12858978]
["bitfinex","BTCUSD",1747770375508,0.04432318,106570.0,106560.0,1.12858978]
["bitfinex","BTCUSD",1747770375867,0.04432318,106570.0,106560.0,1.11920602]
["bitfinex","BTCUSD",1747770376649,0.04432318,106570.0,106560.0,1.12858978]
["bitfinex","BTCUSD",1747770376827,0.04432318,106570.0,106560.0,1.11920602]
["bitfinex","BTCUSD",1747770377027,0.03493995,106570.0,106560.0,1.12858978]
["bitfinex","BTCUSD",1747770377487,0.04432318,106570.0,106560.0,1.12858978]
["bitfinex","BTCUSD",1747770378174,0.04432318,106570.0,106560.0,1.11920602]
["bitfinex","BTCUSD",1747770378378,0.0537065,106570.0,106560.0,1.10978234]
["bitfinex","BTCUSD",1747770378587,0.0537065,106570.0,106560.0,1.11916637]
["bitfinex","BTCUSD",1747770378813,0.0537065,106570.0,106560.0,1.12855031]
["bitfinex","BTCUSD",1747770379041,0.22421961,106570.0,106560.0,0.81701385]
["bitfinex","BTCUSD",1747770379259,0.24442758,106570.0,106560.0,1.02797385]
["bitfinex","BTCUSD",1747770379681,0.21322758,106570.0,106560.0,1.02797385]
["bitfinex","BTCUSD",1747770382764,0.21322758,106570.0,106560.0,0.62932617]
["bitfinex","BTCUSD",1747770382973,0.24442758,106570.0,106560.0,0.55968617]
["bitfinex","BTCUSD",1747770383402,0.24442758,106570.0,106560.0,0.74737385]
["bitfinex","BTCUSD",1747770383403,0.21322758,106570.0,106560.0,0.74737385]
["bitfinex","BTCUSD",1747770384041,0.0161741,106570.0,106560.0,0.62636593]
["bitfinex","BTCUSD",1747770384249,0.04432266,106570.0,106560.0,0.82794217]
["bitfinex","BTCUSD",1747770384697,0.24298537,106570.0,106560.0,0.80917385]
["bitfinex","BTCUSD",1747770384925,0.23199387,106570.0,106560.0,0.80917385]
["bitfinex","BTCUSD",1747770385775,0.23199387,106570.0,106560.0,0.81855823]
["bitfinex","BTCUSD",1747770385993,0.03494039,106570.0,106560.0,0.80917385]
["bitfinex","BTCUSD",1747770386208,0.03494039,106570.0,106560.0,0.83732637]
["bitfinex","BTCUSD",1747770386661,0.0161741,106570.0,106560.0,0.84671013]
["bitfinex","BTCUSD",1747770386871,0.0161741,106570.0,106560.0,1.24429013]
["bitfinex","BTCUSD",1747770387308,0.0161741,106570.0,106560.0,1.25429013]
["bitfinex","BTCUSD",1747770387519,0.04432275,106570.0,106560.0,0.98012322]
["bitfinex","BTCUSD",1747770387724,0.03493969,106570.0,106560.0,0.97831698]
["bitfinex","BTCUSD",1747770387963,0.02555681,106570.0,106560.0,0.97829798]
["bitfinex","BTCUSD",1747770389207,0.03493969,106570.0,106560.0,0.85671022]
["bitfinex","BTCUSD",1747770389426,0.05370581,106570.0,106560.0,1.11854217]
["bitfinex","BTCUSD",1747770389634,0.04432266,106570.0,106560.0,1.12792611]
["bitfinex","BTCUSD",1747770390254,0.04432266,106570.0,106560.0,1.13730996]
["bitfinex","BTCUSD",1747770390517,0.04432266,106570.0,106560.0,1.12792611]
["bitfinex","BTCUSD",1747770390728,0.04432266,106570.0,106560.0,1.13730996]
["bitfinex","BTCUSD",1747770391922,0.02555681,106570.0,106560.0,1.14669372]
["bitfinex","BTCUSD",1747770392116,0.03493969,106570.0,106560.0,1.14669372]
["bitfinex","BTCUSD",1747770392542,0.02555681,106570.0,106560.0,1.14669372]
["bitfinex","BTCUSD",1747770392904,0.0349396,106570.0,106560.0,1.14669372]
["bitfinex","BTCUSD",1747770393323,0.04432248,106570.0,106560.0,1.14669372]
["bitfinex","BTCUSD",1747770394584,0.0161741,106570.0,106560.0,1.15763108]
["bitfinex","BTCUSD",1747770394794,0.02555681,106570.0,106560.0,1.15763108]
["bitfinex","BTCUSD",1747770395205,0.0161741,106570.0,106560.0,1.15763108]
["bitfinex","BTCUSD",1747770395592,0.0161741,106570.0,106560.0,2.40707748]
["bitfinex","BTCUSD",1747770395841,0.0161741,106570.0,106560.0,2.22865948]
["bitfinex","BTCUSD",1747770396678,0.0161741,106570.0,106560.0,2.29865948]
["bitfinex","BTCUSD",1747770397412,0.0161741,106570.0,106560.0,2.31325173]
["bitfinex","BTCUSD",1747770397643,0.02555689,106570.0,106560.0,2.14922373]
["bitfinex","BTCUSD",1747770397855,0.0161741,106570.0,106560.0,2.14922373]
["bitfinex","BTCUSD",1747770398073,0.02555681,106570.0,106560.0,2.14922373]
["bitfinex","BTCUSD",1747770398925,0.0161741,106570.0,106560.0,2.14922373]
["bitfinex","BTCUSD",1747770399582,0.0161741,106570.0,106560.0,2.1634363]
["bitfinex","BTCUSD",1747770401798,0.0161741,106570.0,106560.0,2.15249894]
["bitfinex","BTCUSD",1747770402017,0.0161741,106570.0,106560.0,1.81249894]
["bitfinex","BTCUSD",1747770402968,0.1513702,106580.0,106570.0,0.27951951]
["bitfinex","BTCUSD",1747770403167,0.10523945,106600.0,106590.0,0.02814416]
["bitfinex","BTCUSD",1747770403443,0.10523945,106600.0,106590.0,0.81519062]
["bitfinex","BTCUSD",1747770403664,0.10523945,106600.0,106590.0,0.81284542]
["bitfinex","BTCUSD",1747770403893,0.10523945,106600.0,106590.0,0.60188542]
["bitfinex","BTCUSD",1747770404114,0.10523945,106600.0,106590.0,1.15284542]
["bitfinex","BTCUSD",1747770404337,0.10623945,106600.0,106590.0,1.15284542]
["bitfinex","BTCUSD",1747770404565,0.10523945,106600.0,106590.0,1.15289283]
["bitfinex","BTCUSD",1747770405012,0.10523945,106600.0,106590.0,1.161619]
["bitfinex","BTCUSD",1747770405901,0.10523945,106600.0,106590.0,1.161579]
["bitfinex","BTCUSD",1747770406120,0.10523945,106600.0,106590.0,0.950659]
["bitfinex","BTCUSD",1747770406561,0.10523945,106600.0,106590.0,1.161579]
["bitfinex","BTCUSD",1747770406780,0.12399985,106600.0,106590.0,0.78026848]
["bitfinex","BTCUSD",1747770406969,0.12399967,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770407187,0.13338,106600.0,106590.0,0.80867399]
["bitfinex","BTCUSD",1747770407639,0.13338,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770407871,0.11461969,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770408081,0.12400002,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770409092,0.11461969,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770409302,0.12400002,106600.0,106590.0,0.80867399]
["bitfinex","BTCUSD",1747770409538,0.11461969,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770410161,0.12400011,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770411240,0.11461969,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770411433,0.10523945,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770412089,0.11461952,106600.0,106590.0,0.80867399]
["bitfinex","BTCUSD",1747770412290,0.11461952,106600.0,106590.0,1.01959399]
["bitfinex","BTCUSD",1747770412548,0.10523945,106600.0,106590.0,0.80589718]
["bitfinex","BTCUSD",1747770412807,0.10523945,106600.0,106590.0,1.01681718]
["bitfinex","BTCUSD",1747770413021,0.10523945,106600.0,106590.0,0.87029718]
["bitfinex","BTCUSD",1747770413470,0.10523945,106600.0,106590.0,1.08121718]
["bitfinex","BTCUSD",1747770416135,0.10523945,106600.0,106590.0,0.87029718]
["bitfinex","BTCUSD",1747770416599,0.10523945,106600.0,106590.0,0.96760658]
["bitfinex","BTCUSD",1747770416815,0.10523945,106600.0,106590.0,1.17852658]
["bitfinex","BTCUSD",1747770417263,0.10523945,106600.0,106590.0,1.18945222]
["bitfinex","BTCUSD",1747770418403,0.10523945,106600.0,106590.0,0.97853222]
["bitfinex","BTCUSD",1747770418846,0.10523945,106600.0,106590.0,1.19245222]
["bitfinex","BTCUSD",1747770419028,0.10523945,106600.0,106590.0,1.19445222]
["bitfinex","BTCUSD",1747770419271,0.10523945,106600.0,106590.0,1.19145222]
["bitfinex","BTCUSD",1747770419911,0.10523945,106600.0,106590.0,1.19245222]
["bitfinex","BTCUSD",1747770421116,0.0002,106620.0,106610.0,0.61933854]
["bitfinex","BTCUSD",1747770421388,0.0002,106620.0,106610.0,2.89291394]
["bitfinex","BTCUSD",1747770421599,0.0002,106620.0,106610.0,2.70639094]
["bitfinex","BTCUSD",1747770421829,0.0002,106620.0,106610.0,1.73255111]
["bitfinex","BTCUSD",1747770422071,0.0002,106620.0,106610.0,1.63897911]
["bitfinex","BTCUSD",1747770422936,0.0002,106620.0,106610.0,1.55548111]
["bitfinex","BTCUSD",1747770423163,0.0002,106620.0,106610.0,1.55948111]
["bitfinex","BTCUSD",1747770423395,0.015809,106640.0,106630.0,0.21008817]
["bitfinex","BTCUSD",1747770423617,0.015809,106640.0,106630.0,1.15549917]
["bitfinex","BTCUSD",1747770423843,0.02518555,106640.0,106630.0,0.66495917]
["bitfinex","BTCUSD",1747770424057,0.02518555,106640.0,106630.0,0.58412093]
["bitfinex","BTCUSD",1747770424274,0.02518555,106640.0,106630.0,0.71303033]
["bitfinex","BTCUSD",1747770424760,0.03456236,106640.0,106630.0,0.71307774]
["bitfinex","BTCUSD",1747770424983,0.24086348,106640.0,106630.0,0.52328345]
["bitfinex","BTCUSD",1747770425115,0.0533166,106640.0,106630.0,0.65530505]
["bitfinex","BTCUSD",1747770425335,0.25024064,106640.0,106630.0,0.64592745]
["bitfinex","BTCUSD",1747770425537,0.04393935,106640.0,106630.0,0.70112405]
["bitfinex","BTCUSD",1747770426024,0.03456236,106640.0,106630.0,0.70112405]
["bitfinex","BTCUSD",1747770426257,0.23148623,106640.0,106630.0,0.30502558]
["bitfinex","BTCUSD",1747770426406,0.0533166,106640.0,106630.0,0.55820388]
["bitfinex","BTCUSD",1747770426667,0.04393935,106640.0,106630.0,0.55820388]
["bitfinex","BTCUSD",1747770427190,0.05331651,106640.0,106630.0,0.55820388]
["bitfinex","BTCUSD",1747770427396,0.04393935,106640.0,106630.0,0.55820388]
["bitfinex","BTCUSD",1747770427608,0.06269376,106640.0,106630.0,0.24063688]
["bitfinex","BTCUSD",1747770427810,0.25024064,106640.0,106630.0,0.46089457]
["bitfinex","BTCUSD",1747770428009,0.06269376,106640.0,106630.0,0.47027217]
["bitfinex","BTCUSD",1747770428213,0.05331651,106640.0,106630.0,0.47027217]
["bitfinex","BTCUSD",1747770428437,0.04393935,106640.0,106630.0,0.47027217]
["bitfinex","BTCUSD",1747770428645,0.05331651,106640.0,106630.0,0.47027217]
["bitfinex","BTCUSD",1747770429057,0.05231651,106640.0,106630.0,0.47027217]
["bitfinex","BTCUSD",1747770429283,0.26986409,106640.0,106630.0,0.01077358]
["bitfinex","BTCUSD",1747770429507,0.28121029,106640.0,106630.0,0.01077358]
["bitfinex","BTCUSD",1747770429708,0.28071029,106640.0,106630.0,0.01077358]
["bitfinex","BTCUSD",1747770429917,0.27971029,106640.0,106630.0,0.01077358]
["bitfinex","BTCUSD",1747770430123,0.27921029,106640.0,106630.0,0.35077358]
["bitfinex","BTCUSD",1747770430331,0.27821029,106640.0,106630.0,0.35077358]
["bitfinex","BTCUSD",1747770430568,0.27771029,106640.0,106630.0,0.5389901]
["bitfinex","BTCUSD",1747770430787,0.27771029,106640.0,106630.0,0.34204741]
["bitfinex","BTCUSD",1747770431018,0.27721029,106640.0,106630.0,0.34204741]
["bitfinex","BTCUSD",1747770432069,0.27721029,106640.0,106630.0,0.00204741]
["bitfinex","BTCUSD",1747770432318,0.27721029,106640.0,106630.0,0.34204741]
["bitfinex","BTCUSD",1747770433155,0.27721029,106640.0,106630.0,0.34104741]
["bitfinex","BTCUSD",1747770433365,0.27721029,106640.0,106630.0,0.00104741]
["bitfinex","BTCUSD",1747770433595,0.42099978,106640.0,106630.0,0.00104741]
["bitfinex","BTCUSD",1747770433810,0.71266063,106640.0,106630.0,4.741e-05]
["bitfinex","BTCUSD",1747770434015,0.43554063,106640.0,106630.0,4.741e-05]
["bitfinex","BTCUSD",1747770434233,0.92350063,106640.0,106630.0,4.741e-05]
["bitfinex","BTCUSD",1747770434442,0.86247969,106640.0,106630.0,4.741e-05]
["bitfinex","BTCUSD",1747770434698,0.86247969,106640.0,106630.0,0.55574548]
["bitfinex","BTCUSD",1747770434699,0.070909,106640.0,106630.0,0.55574548]
["bitfinex","BTCUSD",1747770434958,0.009809,106640.0,106630.0,0.55574548]
["bitfinex","BTCUSD",1747770435150,0.04831677,106640.0,106630.0,0.56512326]
["bitfinex","BTCUSD",1747770435356,0.05769411,106640.0,106630.0,0.56512326]
["bitfinex","BTCUSD",1747770435565,0.24524099,106640.0,106630.0,0.56512335]
["bitfinex","BTCUSD",1747770435772,0.22848746,106640.0,106630.0,0.54636788]
["bitfinex","BTCUSD",1747770435987,0.26285588,106640.0,106630.0,0.34004741]
["bitfinex","BTCUSD",1747770436226,0.30790058,106640.0,106630.0,0.3487742]
["bitfinex","BTCUSD",1747770436414,0.26285588,106640.0,106630.0,0.3487742]
["bitfinex","BTCUSD",1747770437083,0.26285588,106640.0,106630.0,0.0087742]
["bitfinex","BTCUSD",1747770437299,0.36016528,106640.0,106630.0,0.0087742]
["bitfinex","BTCUSD",1747770437715,0.36016528,106640.0,106630.0,4.741e-05]
["bitfinex","BTCUSD",1747770440323,0.012809,106640.0,106630.0,0.21574548]
["bitfinex","BTCUSD",1747770440533,0.012809,106640.0,106630.0,1.04453348]
["bitfinex","BTCUSD",1747770440756,0.012809,106640.0,106630.0,1.14184288]
["bitfinex","BTCUSD",1747770441145,0.012309,106640.0,106630.0,1.14184288]
["bitfinex","BTCUSD",1747770441413,0.011809,106640.0,106630.0,1.14184288]
["bitfinex","BTCUSD",1747770441632,0.01768564,106640.0,106630.0,1.01678588]
["bitfinex","BTCUSD",1747770441838,0.02656245,106640.0,106630.0,1.02585958]
["bitfinex","BTCUSD",1747770442047,0.02606254,106640.0,106630.0,1.02585958]
["bitfinex","BTCUSD",1747770442263,0.01668564,106640.0,106630.0,1.02585958]
["bitfinex","BTCUSD",1747770442479,0.01668564,106640.0,106630.0,0.75801858]
["bitfinex","BTCUSD",1747770442683,0.01668555,106640.0,106630.0,0.75801858]
["bitfinex","BTCUSD",1747770442904,0.007309,106640.0,106630.0,0.75801858]
["bitfinex","BTCUSD",1747770443965,0.01668564,106640.0,106630.0,0.75801858]
["bitfinex","BTCUSD",1747770444154,0.007309,106640.0,106630.0,0.75801858]
["bitfinex","BTCUSD",1747770445015,0.01668564,106640.0,106630.0,0.75801858]
["bitfinex","BTCUSD",1747770445601,0.007309,106640.0,106630.0,0.60734958]
["bitfinex","BTCUSD",1747770445823,0.007309,106640.0,106630.0,0.71747458]
["bitfinex","BTCUSD",1747770446014,0.007309,106640.0,106630.0,0.73666458]
["bitfinex","BTCUSD",1747770446222,0.007309,106640.0,106630.0,0.60734958]
["bitfinex","BTCUSD",1747770446622,0.007309,106640.0,106630.0,0.71756458]
["bitfinex","BTCUSD",1747770446966,0.007309,106640.0,106630.0,0.60734958]
["bitfinex","BTCUSD",1747770447180,0.007309,106640.0,106630.0,0.72274058]
["bitfinex","BTCUSD",1747770447388,0.007309,106640.0,106630.0,0.60734958]
["bitfinex","BTCUSD",1747770447598,0.007309,106640.0,106630.0,0.72283058]
["bitfinex","BTCUSD",1747770448749,0.01668555,106640.0,106630.0,0.60734958]
["bitfinex","BTCUSD",1747770448963,0.007309,106640.0,106630.0,0.60834958]
["bitfinex","BTCUSD",1747770449374,0.007309,106640.0,106630.0,0.72332058]
["bitfinex","BTCUSD",1747770449587,0.007309,106640.0,106630.0,0.60934958]
["bitfinex","BTCUSD",1747770449807,0.007309,106640.0,106630.0,0.71050058]
["bitfinex","BTCUSD",1747770450017,0.007309,106640.0,106630.0,0.60934958]
["bitfinex","BTCUSD",1747770450442,0.007309,106640.0,106630.0,0.84827058]
["bitfinex","BTCUSD",1747770451794,0.007309,106640.0,106630.0,0.86286283]
["bitfinex","BTCUSD",1747770451995,0.007309,106640.0,106630.0,1.20286283]
["bitfinex","BTCUSD",1747770453940,0.007309,106640.0,106630.0,1.19193719]
["bitfinex","BTCUSD",1747770454188,6e-05,106650.0,106640.0,0.61927784]
["bitfinex","BTCUSD",1747770454411,6e-05,106650.0,106640.0,0.71658724]
["bitfinex","BTCUSD",1747770454627,6e-05,106650.0,106640.0,4.26264024]
["bitfinex","BTCUSD",1747770454845,6e-05,106650.0,106640.0,4.27718109]
["bitfinex","BTCUSD",1747770455696,6e-05,106650.0,106640.0,4.28118109]
["bitfinex","BTCUSD",1747770455895,0.00980792,106670.0,106660.0,0.5556374]
["bitfinex","BTCUSD",1747770456124,0.00980792,106670.0,106660.0,0.9258468]
["bitfinex","BTCUSD",1747770456773,0.00980792,106670.0,106660.0,0.8948468]
["bitfinex","BTCUSD",1747770456982,0.00980792,106670.0,106660.0,0.8637468]
["bitfinex","BTCUSD",1747770457191,0.00980792,106670.0,106660.0,0.6539468]
["bitfinex","BTCUSD",1747770457399,0.00980792,106670.0,106660.0,0.8647468]
["bitfinex","BTCUSD",1747770458045,0.00980792,106670.0,106660.0,0.87347586]
["bitfinex","BTCUSD",1747770458258,0.00980792,106670.0,106660.0,0.53347586]
["bitfinex","BTCUSD",1747770458472,0.00980792,106670.0,106660.0,0.53447586]
["bitfinex","BTCUSD",1747770459138,0.00980792,106670.0,106660.0,0.59657586]
["bitfinex","BTCUSD",1747770460441,0.00980792,106670.0,106660.0,0.61060907]
["bitfinex","BTCUSD",1747770462845,0.00980792,106670.0,106660.0,0.39980907]
["bitfinex","BTCUSD",1747770463050,0.00980792,106670.0,106660.0,0.61060907]
["bitfinex","BTCUSD",1747770464796,0.00980792,106670.0,106660.0,0.61056907]
["bitfinex","BTCUSD",1747770465440,0.00980792,106670.0,106660.0,0.54846907]
["bitfinex","BTCUSD",1747770466074,0.00980792,106670.0,106660.0,0.33770907]
["bitfinex","BTCUSD",1747770466294,0.00980792,106670.0,106660.0,0.54846907]
["bitfinex","BTCUSD",1747770466720,0.00980792,106670.0,106660.0,0.33770907]
["bitfinex","BTCUSD",1747770466891,0.00980792,106670.0,106660.0,0.54846907]
["bitfinex","BTCUSD",1747770467374,0.00980792,106670.0,106660.0,0.61186907]
["bitfinex","BTCUSD",1747770467571,0.00980792,106670.0,106660.0,0.57866907]
["bitfinex","BTCUSD",1747770468629,0.00980792,106670.0,106660.0,0.61186907]
["bitfinex","BTCUSD",1747770469279,0.00980792,106670.0,106660.0,0.36790907]
["bitfinex","BTCUSD",1747770469485,0.00980792,106670.0,106660.0,0.24039967]
["bitfinex","BTCUSD",1747770469693,0.00980792,106670.0,106660.0,0.45115967]
["bitfinex","BTCUSD",1747770471303,0.00930792,106670.0,106660.0,0.24039967]
["bitfinex","BTCUSD",1747770471505,0.00880792,106670.0,106660.0,0.45115967]
["bitfinex","BTCUSD",1747770471683,0.00830792,106670.0,106660.0,0.45115967]
["bitfinex","BTCUSD",1747770471894,0.00780792,106670.0,106660.0,0.45115967]
["bitfinex","BTCUSD",1747770472217,0.00680792,106670.0,106660.0,0.45115967]
["bitfinex","BTCUSD",1747770472421,0.00630792,106670.0,106660.0,0.45115967]
["bitfinex","BTCUSD",1747770472735,0.14583548,106670.0,106660.0,0.02476227]
["bitfinex","BTCUSD",1747770472947,0.48371909,106670.0,106660.0,0.01072906]
["bitfinex","BTCUSD",1747770473148,0.69447909,106670.0,106660.0,0.01072906]
["bitfinex","BTCUSD",1747770473372,0.44938781,106670.0,106660.0,0.01072906]
["bitfinex","BTCUSD",1747770473594,0.25251914,106670.0,106660.0,0.01072906]
["bitfinex","BTCUSD",1747770473801,0.44938781,106670.0,106660.0,0.00972906]
["bitfinex","BTCUSD",1747770474005,0.27605085,106670.0,106660.0,0.00972906]
["bitfinex","BTCUSD",1747770474631,0.27605085,106670.0,106650.0,0.28817942]
["bitfinex","BTCUSD",1747770474632,0.19688712,106660.0,106650.0,0.09639441]
["bitfinex","BTCUSD",1747770474828,0.19688712,106660.0,106650.0,0.29330008]
["bitfinex","BTCUSD",1747770474964,0.19688712,106660.0,106650.0,0.30267636]
["bitfinex","BTCUSD",1747770475164,0.19688712,106660.0,106650.0,0.29330008]
["bitfinex","BTCUSD",1747770475372,0.19688712,106660.0,106650.0,0.28392371]
["bitfinex","BTCUSD",1747770475811,0.19688712,106660.0,106650.0,0.29330008]
["bitfinex","BTCUSD",1747770476021,0.19688712,106660.0,106650.0,0.30201525]
["bitfinex","BTCUSD",1747770476218,0.19788712,106660.0,106650.0,0.30201525]
["bitfinex","BTCUSD",1747770476420,0.19788712,106660.0,106650.0,0.4922773]
["bitfinex","BTCUSD",1747770476621,0.19788712,106660.0,106650.0,0.50165341]
["bitfinex","BTCUSD",1747770476834,0.21663784,106660.0,106650.0,0.51102943]
["bitfinex","BTCUSD",1747770477053,0.001,106660.0,106650.0,0.52040527]
["bitfinex","BTCUSD",1747770477253,0.01037488,106660.0,106650.0,0.51102943]
["bitfinex","BTCUSD",1747770477899,0.01974993,106660.0,106650.0,0.28386396]
["bitfinex","BTCUSD",1747770478096,0.01974993,106660.0,106650.0,0.48356178]
["bitfinex","BTCUSD",1747770478341,0.2760512,106670.0,106660.0,0.36776178]
["bitfinex","BTCUSD",1747770478974,0.00630792,106670.0,106660.0,0.37713727]
["bitfinex","BTCUSD",1747770479203,0.00630792,106670.0,106660.0,0.73588747]
["bitfinex","BTCUSD",1747770479418,0.00630792,106670.0,106660.0,1.10739687]
["bitfinex","BTCUSD",1747770480070,0.00630792,106670.0,106660.0,1.12174875]
["bitfinex","BTCUSD",1747770480278,0.00630792,106670.0,106660.0,3.39689175]
["bitfinex","BTCUSD",1747770480496,0.00630792,106670.0,106660.0,2.7591216]
["bitfinex","BTCUSD",1747770480715,0.00830792,106670.0,106660.0,2.7591216]
["bitfinex","BTCUSD",1747770480930,0.00169208,106680.0,106670.0,0.57015804]
["bitfinex","BTCUSD",1747770481144,0.00169208,106680.0,106670.0,4.38533644]
["bitfinex","BTCUSD",1747770481357,0.00169208,106680.0,106670.0,2.42338544]
["bitfinex","BTCUSD",1747770481575,0.00169208,106680.0,106670.0,1.63596984]
["bitfinex","BTCUSD",1747770482007,0.00216891,106680.0,106670.0,1.63696984]
["bitfinex","BTCUSD",1747770482231,0.21776589,106680.0,106670.0,0.68705577]
["bitfinex","BTCUSD",1747770482470,0.02091559,106680.0,106670.0,0.67926134]
["bitfinex","BTCUSD",1747770482678,0.01154212,106680.0,106670.0,0.89939543]
["bitfinex","BTCUSD",1747770482881,0.03028898,106680.0,106670.0,0.89939543]
["bitfinex","BTCUSD",1747770483090,0.03028889,106680.0,106670.0,0.89939543]
["bitfinex","BTCUSD",1747770483324,0.04903636,106680.0,106670.0,0.96102143]
["bitfinex","BTCUSD",1747770483529,0.03966254,106680.0,106670.0,0.95312201]
["bitfinex","BTCUSD",1747770483744,0.03966254,106680.0,106670.0,0.9594961]
["bitfinex","BTCUSD",1747770484159,0.04903628,106680.0,106670.0,0.9604961]
["bitfinex","BTCUSD",1747770484366,0.03966254,106680.0,106670.0,0.9604961]
["bitfinex","BTCUSD",1747770484786,0.03966254,106680.0,106670.0,0.62430392]
["bitfinex","BTCUSD",1747770484787,0.22713971,106680.0,106670.0,0.62430392]
["bitfinex","BTCUSD",1747770484992,0.22713971,106680.0,106670.0,0.63367836]
["bitfinex","BTCUSD",1747770485198,0.22713971,106680.0,106670.0,0.64305271]
["bitfinex","BTCUSD",1747770485410,0.22713971,106680.0,106670.0,0.66180114]
["bitfinex","BTCUSD",1747770486242,0.02091524,106680.0,106670.0,0.6618007]
["bitfinex","BTCUSD",1747770486461,0.03028871,106680.0,106670.0,0.6618007]
["bitfinex","BTCUSD",1747770486681,0.03966209,106680.0,106670.0,0.6618007]
["bitfinex","BTCUSD",1747770487127,0.03966209,106680.0,106670.0,0.8725607]
["bitfinex","BTCUSD",1747770487339,0.02091524,106680.0,106670.0,0.8725607]
["bitfinex","BTCUSD",1747770488120,0.03028871,106680.0,106670.0,0.8725607]
["bitfinex","BTCUSD",1747770488347,0.00216891,106680.0,106670.0,1.6160301]
["bitfinex","BTCUSD",1747770489355,0.00216891,106680.0,106670.0,1.48587752]
["bitfinex","BTCUSD",1747770489561,0.00216891,106680.0,106670.0,1.21362252]
["bitfinex","BTCUSD",1747770490864,0.00216891,106680.0,106670.0,1.2223355]
["bitfinex","BTCUSD",1747770491499,0.001,106690.0,106680.0,0.01454085]
["bitfinex","BTCUSD",1747770491715,0.001,106690.0,106680.0,2.19939923]
["bitfinex","BTCUSD",1747770492594,0.001,106690.0,106680.0,2.15673796]
["bitfinex","BTCUSD",1747770492800,0.001,106690.0,106680.0,2.18885838]
["bitfinex","BTCUSD",1747770493019,0.001,106690.0,106680.0,2.20847078]
["bitfinex","BTCUSD",1747770493237,0.001,106690.0,106680.0,1.57235778]
["bitfinex","BTCUSD",1747770493443,0.001,106690.0,106680.0,1.73139678]
["bitfinex","BTCUSD",1747770494317,0.001,106690.0,106680.0,1.71649736]
["bitfinex","BTCUSD",1747770494652,0.001,106690.0,106680.0,1.71549736]
["bitfinex","BTCUSD",1747770495062,0.001,106690.0,106680.0,1.64117836]
["bitfinex","BTCUSD",1747770495266,0.001,106690.0,106680.0,1.67117836]
["bitfinex","BTCUSD",1747770497322,0.001,106690.0,106680.0,1.68207778]
["bitfinex","BTCUSD",1747770498581,0.11221379,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1747770498792,0.11221379,106700.0,106690.0,3.91636417]
["bitfinex","BTCUSD",1747770499000,0.11171379,106700.0,106690.0,2.97147017]
["bitfinex","BTCUSD",1747770499212,0.11121379,106700.0,106690.0,2.81147017]
["bitfinex","BTCUSD",1747770499450,0.11021379,106700.0,106690.0,2.81147017]
["bitfinex","BTCUSD",1747770499578,0.10971379,106700.0,106690.0,2.81247017]
["bitfinex","BTCUSD",1747770499804,0.10971379,106700.0,106690.0,2.81347017]
["bitfinex","BTCUSD",1747770500207,0.10971379,106700.0,106690.0,2.76227917]
["bitfinex","BTCUSD",1747770500645,0.10971379,106700.0,106690.0,2.76127917]
["bitfinex","BTCUSD",1747770500868,0.10971379,106700.0,106690.0,2.76427917]
["bitfinex","BTCUSD",1747770501301,0.10971379,106700.0,106690.0,2.77199215]
["bitfinex","BTCUSD",1747770501505,0.10971379,106700.0,106690.0,2.77399215]
["bitfinex","BTCUSD",1747770501707,0.10971379,106700.0,106690.0,2.38591615]
["bitfinex","BTCUSD",1747770502014,0.10971379,106700.0,106690.0,1.53206515]
["bitfinex","BTCUSD",1747770503675,0.10971379,106700.0,106690.0,1.32134515]
["bitfinex","BTCUSD",1747770503882,0.10971379,106700.0,106690.0,1.27627957]
["bitfinex","BTCUSD",1747770505064,0.10971379,106700.0,106690.0,1.34057957]
["bitfinex","BTCUSD",1747770506616,0.10971379,106700.0,106690.0,1.36057957]
["bitfinex","BTCUSD",1747770508286,0.10971379,106700.0,106690.0,0.69749857]
["bitfinex","BTCUSD",1747770508287,0.11908515,106700.0,106690.0,0.69749857]
["bitfinex","BTCUSD",1747770508493,0.10971379,106700.0,106690.0,1.23506861]
["bitfinex","BTCUSD",1747770508692,0.10971379,106700.0,106690.0,1.26318639]
["bitfinex","BTCUSD",1747770508898,0.12845661,106700.0,106690.0,1.26318639]
["bitfinex","BTCUSD",1747770509097,0.10971379,106700.0,106690.0,1.26409139]
["bitfinex","BTCUSD",1747770509330,0.11908507,106700.0,106690.0,1.26409139]
["bitfinex","BTCUSD",1747770509541,0.11908507,106700.0,106690.0,0.66521739]
["bitfinex","BTCUSD",1747770509748,0.10971379,106700.0,106690.0,1.26398039]
["bitfinex","BTCUSD",1747770509963,0.10971379,106700.0,106690.0,1.25308097]
["bitfinex","BTCUSD",1747770510169,0.11908515,106700.0,106690.0,0.76508097]
["bitfinex","BTCUSD",1747770510354,0.10971379,106700.0,106690.0,1.25308097]
["bitfinex","BTCUSD",1747770513523,0.18995678,106700.0,106690.0,0.52889079]
["bitfinex","BTCUSD",1747770513749,0.18995678,106700.0,106690.0,0.53826373]
["bitfinex","BTCUSD",1747770513750,0.38677009,106700.0,106690.0,0.53826373]
["bitfinex","BTCUSD",1747770513882,0.19932867,106700.0,106690.0,0.56638116]
["bitfinex","BTCUSD",1747770514102,0.10971379,106700.0,106690.0,2.03320056]
["bitfinex","BTCUSD",1747770514312,0.10971379,106700.0,106690.0,1.85909956]
["bitfinex","BTCUSD",1747770514739,0.10971379,106700.0,106690.0,1.85709956]
["bitfinex","BTCUSD",1747770515140,0.10971379,106700.0,106690.0,1.85509956]
["bitfinex","BTCUSD",1747770515339,0.10971379,106700.0,106690.0,1.85609956]
["bitfinex","BTCUSD",1747770516361,0.12845678,106700.0,106690.0,0.90421716]
["bitfinex","BTCUSD",1747770516596,0.12845678,106700.0,106690.0,0.77406116]
["bitfinex","BTCUSD",1747770516922,0.11908515,106700.0,106690.0,0.77406116]
["bitfinex","BTCUSD",1747770517132,0.12845669,106700.0,106690.0,0.77406116]
["bitfinex","BTCUSD",1747770517331,0.10971379,106700.0,106690.0,1.00157256]
["bitfinex","BTCUSD",1747770517531,0.11908524,106700.0,106690.0,1.00157256]
["bitfinex","BTCUSD",1747770517995,0.11908515,106700.0,106690.0,1.00157256]
["bitfinex","BTCUSD",1747770518193,0.11908515,106700.0,106690.0,0.79089256]
["bitfinex","BTCUSD",1747770518427,0.10971379,106700.0,106690.0,1.27889256]
["bitfinex","BTCUSD",1747770519162,0.10971379,106700.0,106690.0,1.30438423]
["bitfinex","BTCUSD",1747770520875,0.10971379,106700.0,106690.0,1.29348481]
["bitfinex","BTCUSD",1747770521722,0.20182867,106700.0,106690.0,0.64716538]
["bitfinex","BTCUSD",1747770521934,0.20182867,106700.0,106690.0,0.57797341]
["bitfinex","BTCUSD",1747770522143,0.18308515,106700.0,106690.0,0.57797341]
["bitfinex","BTCUSD",1747770522360,0.19195669,106700.0,106690.0,0.57797341]
["bitfinex","BTCUSD",1747770522817,0.18208515,106700.0,106690.0,0.57797341]
["bitfinex","BTCUSD",1747770523028,0.10871379,106700.0,106690.0,0.67528281]
["bitfinex","BTCUSD",1747770523679,0.10871379,106700.0,106690.0,1.47412881]
["bitfinex","BTCUSD",1747770523940,0.10871379,106700.0,106690.0,1.31222481]
["bitfinex","BTCUSD",1747770524602,0.10871379,106700.0,106690.0,1.32313932]
["bitfinex","BTCUSD",1747770524831,0.11808524,106700.0,106690.0,0.58888792]
["bitfinex","BTCUSD",1747770525044,0.11808524,106700.0,106690.0,0.74113692]
["bitfinex","BTCUSD",1747770525232,0.11808524,106700.0,106690.0,1.22769692]
["bitfinex","BTCUSD",1747770525846,0.11808515,106700.0,106690.0,1.22769692]
["bitfinex","BTCUSD",1747770526662,0.10871379,106700.0,106690.0,1.22769692]
["bitfinex","BTCUSD",1747770526870,0.10871379,106700.0,106690.0,1.32500632]
["bitfinex","BTCUSD",1747770528075,0.11808524,106700.0,106690.0,1.32500632]
["bitfinex","BTCUSD",1747770528239,0.11808507,106700.0,106690.0,1.17275732]
["bitfinex","BTCUSD",1747770528437,0.12745643,106700.0,106690.0,1.17275732]
["bitfinex","BTCUSD",1747770528641,0.16045643,106700.0,106690.0,1.17275732]
["bitfinex","BTCUSD",1747770528846,0.14171379,106700.0,106690.0,1.50965832]
["bitfinex","BTCUSD",1747770529226,0.10871379,106700.0,106690.0,1.50965832]
["bitfinex","BTCUSD",1747770529439,0.10871379,106700.0,106690.0,1.44058532]
["bitfinex","BTCUSD",1747770529643,0.10871379,106700.0,106690.0,1.27821132]
["bitfinex","BTCUSD",1747770530038,0.10871379,106700.0,106690.0,1.17275732]
["bitfinex","BTCUSD",1747770530670,0.11808507,106700.0,106690.0,1.17275732]
["bitfinex","BTCUSD",1747770531241,0.11808507,106700.0,106690.0,0.55139755]
["bitfinex","BTCUSD",1747770531242,0.37999873,106700.0,106690.0,0.55139755]
["bitfinex","BTCUSD",1747770531516,0.20192867,106700.0,106690.0,0.58888827]
["bitfinex","BTCUSD",1747770531719,0.21130065,106700.0,106690.0,0.58888836]
["bitfinex","BTCUSD",1747770531877,0.20192858,106700.0,106690.0,0.59826069]
["bitfinex","BTCUSD",1747770532064,0.21130056,106700.0,106690.0,0.58888836]
["bitfinex","BTCUSD",1747770532259,0.21130056,106700.0,106690.0,0.59826069]
["bitfinex","BTCUSD",1747770532467,0.39874198,106700.0,106690.0,0.58888836]
["bitfinex","BTCUSD",1747770532676,0.38937062,106700.0,106690.0,0.27179712]
["bitfinex","BTCUSD",1747770533508,0.38937062,106700.0,106690.0,0.24629036]
["bitfinex","BTCUSD",1747770533793,0.37062719,106700.0,106690.0,0.03071298]
["bitfinex","BTCUSD",1747770534282,0.37062719,106700.0,106690.0,0.22754491]
["bitfinex","BTCUSD",1747770534492,0.36125521,106700.0,106690.0,0.04008592]
["bitfinex","BTCUSD",1747770534700,0.36125521,106700.0,106690.0,0.22754491]
["bitfinex","BTCUSD",1747770537240,0.36125521,106700.0,106690.0,0.21817197]
["bitfinex","BTCUSD",1747770537726,0.36125521,106700.0,106690.0,0.22754491]
["bitfinex","BTCUSD",1747770538139,0.42549517,106700.0,106690.0,0.03071298]
["bitfinex","BTCUSD",1747770539226,0.42549517,106700.0,106690.0,0.02871298]
["bitfinex","BTCUSD",1747770539439,0.42749517,106700.0,106690.0,0.02871298]
["bitfinex","BTCUSD",1747770540316,0.52480457,106700.0,106690.0,0.02871298]
["bitfinex","BTCUSD",1747770540541,0.87934542,106700.0,106690.0,0.02871298]
["bitfinex","BTCUSD",1747770541186,0.87934542,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747770543120,0.86480457,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747770543335,0.8099365,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747770551399,0.8099365,106700.0,106690.0,0.22620444]
["bitfinex","BTCUSD",1747770551616,0.82868011,106700.0,106690.0,0.21683185]
["bitfinex","BTCUSD",1747770551832,0.81930848,106700.0,106690.0,0.20745899]
["bitfinex","BTCUSD",1747770552042,0.81930848,106700.0,106690.0,0.21683193]
["bitfinex","BTCUSD",1747770552254,0.80993659,106700.0,106690.0,0.20745899]
["bitfinex","BTCUSD",1747770552463,0.80056461,106700.0,106690.0,0.20745899]
["bitfinex","BTCUSD",1747770552879,0.81776383,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747770553084,0.80056461,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747770556114,0.70325521,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747770556459,0.70325521,106700.0,106690.0,0.20745899]
["bitfinex","BTCUSD",1747770557540,0.70325521,106700.0,106690.0,0.22133997]
["bitfinex","BTCUSD",1747770558860,0.70325521,106700.0,106690.0,0.03388098]
["bitfinex","BTCUSD",1747770559014,0.79232328,106700.0,106690.0,0.03388098]
["bitfinex","BTCUSD",1747770559232,0.70325521,106700.0,106690.0,0.03388098]
["bitfinex","BTCUSD",1747770559448,0.70325521,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747770559631,0.70325521,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770561770,0.80056461,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770566298,0.81510546,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770566509,0.91241486,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770567148,1.72570685,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770567374,1.82441685,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770568226,1.82241685,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770568643,1.82441685,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770569054,1.82641685,106700.0,106690.0,0.017]
["bitfinex","BTCUSD",1747770570287,0.28516444,106680.0,106670.0,4.741e-05]
["bitfinex","BTCUSD",1747770570451,0.42973778,106680.0,106670.0,4.741e-05]
["bitfinex","BTCUSD",1747770571686,0.42973778,106680.0,106670.0,0.00104741]
["bitfinex","BTCUSD",1747770575273,0.22351419,106680.0,106670.0,0.00104741]
["bitfinex","BTCUSD",1747770575475,0.10668252,106680.0,106670.0,0.2824646]
["bitfinex","BTCUSD",1747770575704,0.31290611,106680.0,106670.0,0.2730906]
["bitfinex","BTCUSD",1747770575913,0.28478596,106680.0,106670.0,0.03384741]
["bitfinex","BTCUSD",1747770576334,0.28478596,106680.0,106670.0,0.00104741]
["bitfinex","BTCUSD",1747770576547,0.33506106,106680.0,106670.0,0.00104741]
["bitfinex","BTCUSD",1747770576990,0.28478596,106680.0,106670.0,0.00104741]
["bitfinex","BTCUSD",1747770577198,0.28478596,106680.0,106670.0,0.06584741]
["bitfinex","BTCUSD",1747770577414,0.28478596,106680.0,106670.0,0.00104741]
["bitfinex","BTCUSD",1747770581353,0.28478596,106680.0,106670.0,0.06264741]
["bitfinex","BTCUSD",1747770581586,0.21557721,106690.0,106680.0,0.24907656]
["bitfinex","BTCUSD",1747770581798,0.20620427,106690.0,106680.0,0.2584503]
["bitfinex","BTCUSD",1747770582050,0.22494901,106690.0,106680.0,0.26782386]
["bitfinex","BTCUSD",1747770582240,0.22494901,106690.0,106680.0,0.0616]
["bitfinex","BTCUSD",1747770582446,0.20620444,106690.0,106680.0,0.25845038]
["bitfinex","BTCUSD",1747770582904,0.19883185,106690.0,106680.0,0.0616]
["bitfinex","BTCUSD",1747770583836,0.25264703,106690.0,106680.0,0.0616]
["bitfinex","BTCUSD",1747770584241,0.19983185,106690.0,106680.0,0.0616]
["bitfinex","BTCUSD",1747770588671,0.19983185,106690.0,106680.0,0.25845038]
["bitfinex","BTCUSD",1747770588887,0.19983185,106690.0,106680.0,0.24907656]
["bitfinex","BTCUSD",1747770589717,0.19983185,106690.0,106680.0,0.07032173]
["bitfinex","BTCUSD",1747770589920,0.19983185,106690.0,106680.0,0.25779829]
["bitfinex","BTCUSD",1747770591944,0.19983185,106690.0,106680.0,0.05673458]
["bitfinex","BTCUSD",1747770593120,0.19983185,106690.0,106680.0,0.0661084]
["bitfinex","BTCUSD",1747770593749,0.19983185,106690.0,106680.0,0.05673458]
["bitfinex","BTCUSD",1747770594597,0.19983185,106690.0,106680.0,0.0661084]
["bitfinex","BTCUSD",1747770594756,0.19983185,106690.0,106680.0,0.05673458]
["bitfinex","BTCUSD",1747770594958,0.19983185,106690.0,106680.0,0.0983084]
["bitfinex","BTCUSD",1747770595182,0.20920444,106690.0,106680.0,0.1286084]
["bitfinex","BTCUSD",1747770596415,0.19983185,106690.0,106680.0,0.11923458]
["bitfinex","BTCUSD",1747770596621,0.19983185,106690.0,106680.0,0.1286084]
["bitfinex","BTCUSD",1747770596822,0.19983185,106690.0,106680.0,0.11923458]
["bitfinex","BTCUSD",1747770597026,0.19983185,106690.0,106680.0,0.1286084]
["bitfinex","BTCUSD",1747770597346,0.20733185,106690.0,106680.0,0.1286084]
["bitfinex","BTCUSD",1747770598315,0.20733185,106690.0,106680.0,0.13798214]
["bitfinex","BTCUSD",1747770599155,0.0105,106690.0,106680.0,0.15672882]
["bitfinex","BTCUSD",1747770599471,0.24882713,106690.0,106680.0,0.35811579]
["bitfinex","BTCUSD",1747770599895,0.24882713,106690.0,106680.0,0.32999458]
["bitfinex","BTCUSD",1747770600123,0.23344919,106690.0,106680.0,0.12860832]
["bitfinex","BTCUSD",1747770600327,0.01874703,106680.0,106670.0,0.52754155]
["bitfinex","BTCUSD",1747770600661,0.21559733,106680.0,106670.0,0.53691625]
["bitfinex","BTCUSD",1747770601081,0.30353335,106680.0,106670.0,4.741e-05]
["bitfinex","BTCUSD",1747770601290,0.41898258,106680.0,106670.0,4.741e-05]
["bitfinex","BTCUSD",1747770601535,0.41898258,106680.0,106670.0,0.00104741]
["bitfinex","BTCUSD",1747770601952,0.20622395,106680.0,106670.0,0.18854155]
["bitfinex","BTCUSD",1747770602392,0.21370668,106690.0,106680.0,0.20622395]
["bitfinex","BTCUSD",1747770602584,0.20433409,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1747770602781,0.00937374,106680.0,106670.0,0.61248981]
["bitfinex","BTCUSD",1747770603002,0.20622386,106680.0,106670.0,0.59274155]
["bitfinex","BTCUSD",1747770603208,0.21559724,106680.0,106670.0,0.78965086]
["bitfinex","BTCUSD",1747770603389,0.21659724,106680.0,106670.0,0.78965086]
["bitfinex","BTCUSD",1747770603621,0.21559724,106680.0,106670.0,0.75705086]
["bitfinex","BTCUSD",1747770603773,0.21559724,106680.0,106670.0,0.74767625]
["bitfinex","BTCUSD",1747770603976,0.20622386,106680.0,106670.0,0.74767625]
["bitfinex","BTCUSD",1747770604193,0.20622386,106680.0,106670.0,0.75705086]
["bitfinex","BTCUSD",1747770604593,0.1968503,106680.0,106670.0,0.75642338]
["bitfinex","BTCUSD",1747770604825,0.1968503,106680.0,106670.0,0.74704868]
["bitfinex","BTCUSD",1747770605050,0.1843503,106680.0,106670.0,0.74704868]
["bitfinex","BTCUSD",1747770605252,0.2172503,106680.0,106670.0,0.34879454]
["bitfinex","BTCUSD",1747770605673,0.2496503,106680.0,106670.0,0.34879454]
["bitfinex","BTCUSD",1747770606520,0.2496503,106680.0,106670.0,0.53628868]
["bitfinex","BTCUSD",1747770606729,0.2172503,106680.0,106670.0,0.53628868]
["bitfinex","BTCUSD",1747770606934,0.22307677,106690.0,106680.0,0.25117656]
["bitfinex","BTCUSD",1747770607154,0.31101384,106690.0,106680.0,0.25117656]
["bitfinex","BTCUSD",1747770607368,0.00937365,106680.0,106670.0,0.86281782]
["bitfinex","BTCUSD",1747770607606,0.20622395,106680.0,106670.0,0.86281782]
["bitfinex","BTCUSD",1747770607904,0.21559751,106680.0,106670.0,0.86344504]
["bitfinex","BTCUSD",1747770608139,0.21559751,106680.0,106670.0,0.84469625]
["bitfinex","BTCUSD",1747770608356,0.20622395,106680.0,106670.0,0.86344522]
["bitfinex","BTCUSD",1747770608556,0.20622395,106680.0,106670.0,0.89404522]
["bitfinex","BTCUSD",1747770609071,0.20622395,106680.0,106670.0,0.88467078]
["bitfinex","BTCUSD",1747770609295,0.02924475,106690.0,106680.0,0.26892377]
["bitfinex","BTCUSD",1747770609530,0.01987224,106690.0,106680.0,0.82905698]
["bitfinex","BTCUSD",1747770609743,0.34213117,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747770609948,0.41408576,106690.0,106680.0,0.55076]
["bitfinex","BTCUSD",1747770610146,0.38038576,106690.0,106680.0,0.55076]
["bitfinex","BTCUSD",1747770610369,0.34241401,106690.0,106680.0,0.55076]
["bitfinex","BTCUSD",1747770610642,0.31101401,106690.0,106680.0,0.55950791]
["bitfinex","BTCUSD",1747770611155,0.31101401,106690.0,106680.0,0.74698447]
["bitfinex","BTCUSD",1747770611347,0.31301401,106690.0,106680.0,0.55950791]
["bitfinex","BTCUSD",1747770612347,0.31301401,106690.0,106680.0,0.74698447]
["bitfinex","BTCUSD",1747770612553,0.30364133,106690.0,106680.0,0.55950791]
["bitfinex","BTCUSD",1747770612756,0.33654133,106690.0,106680.0,0.55950791]
["bitfinex","BTCUSD",1747770613219,0.01987224,106690.0,106680.0,0.83840489]
["bitfinex","BTCUSD",1747770613540,0.0105,106690.0,106680.0,0.83840489]
["bitfinex","BTCUSD",1747770613930,0.01987224,106690.0,106680.0,0.83840489]
["bitfinex","BTCUSD",1747770614270,0.01987233,106690.0,106680.0,0.83840489]
["bitfinex","BTCUSD",1747770614481,0.0105,106690.0,106680.0,0.83840489]
["bitfinex","BTCUSD",1747770614683,0.0105,106690.0,106680.0,2.11474289]
["bitfinex","BTCUSD",1747770614684,0.0085,106690.0,106680.0,2.11474289]
["bitfinex","BTCUSD",1747770614902,0.10877379,106700.0,106690.0,0.27737677]
["bitfinex","BTCUSD",1747770615155,0.10877379,106700.0,106690.0,1.60236077]
["bitfinex","BTCUSD",1747770615375,0.10877379,106700.0,106690.0,1.54252177]
["bitfinex","BTCUSD",1747770615735,0.10877379,106700.0,106690.0,1.63983117]
["bitfinex","BTCUSD",1747770615956,0.10877379,106700.0,106690.0,1.99949359]
["bitfinex","BTCUSD",1747770616164,0.10877379,106700.0,106690.0,2.00049359]
["bitfinex","BTCUSD",1747770616367,0.10877379,106700.0,106690.0,1.42482259]
["bitfinex","BTCUSD",1747770616745,0.10877379,106700.0,106690.0,1.42582259]
["bitfinex","BTCUSD",1747770618544,4e-05,106720.0,106710.0,0.61853636]
["bitfinex","BTCUSD",1747770618810,4e-05,106720.0,106710.0,1.51837536]
["bitfinex","BTCUSD",1747770619035,4e-05,106720.0,106710.0,1.43230927]
["bitfinex","BTCUSD",1747770619241,0.00940952,106720.0,106710.0,1.37824827]
["bitfinex","BTCUSD",1747770619459,0.01877922,106720.0,106710.0,0.74340427]
["bitfinex","BTCUSD",1747770619657,0.01040952,106720.0,106710.0,0.95412427]
["bitfinex","BTCUSD",1747770619885,0.01040952,106720.0,106710.0,0.95417168]
["bitfinex","BTCUSD",1747770620061,4e-05,106720.0,106710.0,0.95417168]
["bitfinex","BTCUSD",1747770620293,4e-05,106720.0,106710.0,0.95517168]
["bitfinex","BTCUSD",1747770621511,4e-05,106720.0,106710.0,0.96265768]
["bitfinex","BTCUSD",1747770621753,4e-05,106720.0,106710.0,1.21522368]
["bitfinex","BTCUSD",1747770623721,4e-05,106720.0,106710.0,1.20468168]
["bitfinex","BTCUSD",1747770624580,4e-05,106720.0,106710.0,1.30199108]
["bitfinex","BTCUSD",1747770625574,4e-05,106720.0,106710.0,1.30099108]
["bitfinex","BTCUSD",1747770625798,4e-05,106720.0,106710.0,1.30199108]
["bitfinex","BTCUSD",1747770626010,4e-05,106720.0,106710.0,1.57839108]
["bitfinex","BTCUSD",1747770626585,0.9108712,106740.0,106730.0,0.55549597]
["bitfinex","BTCUSD",1747770626586,0.71412978,106740.0,106730.0,0.55549597]
["bitfinex","BTCUSD",1747770626794,0.71412978,106740.0,106730.0,0.82977597]
["bitfinex","BTCUSD",1747770627022,0.72349798,106740.0,106730.0,0.82977597]
["bitfinex","BTCUSD",1747770627227,0.92960557,106740.0,106730.0,0.75680715]
["bitfinex","BTCUSD",1747770627428,0.93897412,106740.0,106730.0,0.78983819]
["bitfinex","BTCUSD",1747770627828,0.93897412,106740.0,106730.0,0.77554505]
["bitfinex","BTCUSD",1747770628246,0.93897412,106740.0,106730.0,0.76617614]
["bitfinex","BTCUSD",1747770628582,0.75160277,106740.0,106730.0,0.77554496]
["bitfinex","BTCUSD",1747770628804,0.72449772,106740.0,106730.0,0.80788896]
["bitfinex","BTCUSD",1747770629009,0.74323422,106740.0,106730.0,0.80788896]
["bitfinex","BTCUSD",1747770629203,0.74323422,106740.0,106730.0,0.83828896]
["bitfinex","BTCUSD",1747770629829,0.74323413,106740.0,106730.0,0.83828896]
["bitfinex","BTCUSD",1747770630033,0.93997369,106740.0,106730.0,0.83828896]
["bitfinex","BTCUSD",1747770630237,0.94934224,106740.0,106730.0,0.83828896]
["bitfinex","BTCUSD",1747770630481,0.75260251,106740.0,106730.0,0.83828896]
["bitfinex","BTCUSD",1747770630895,0.94934277,106740.0,106730.0,0.83828896]
["bitfinex","BTCUSD",1747770631325,0.76197159,106740.0,106730.0,0.83828896]
["bitfinex","BTCUSD",1747770631749,0.75260304,106740.0,106730.0,0.80788896]
["bitfinex","BTCUSD",1747770631951,0.71512978,106740.0,106730.0,0.80788896]
["bitfinex","BTCUSD",1747770632163,0.73386592,106740.0,106730.0,0.80788896]
["bitfinex","BTCUSD",1747770632368,0.7432343,106740.0,106730.0,0.80788896]
["bitfinex","BTCUSD",1747770632780,0.74323421,106740.0,106730.0,0.80788896]
["bitfinex","BTCUSD",1747770633001,0.74323421,106740.0,106730.0,0.82208476]
["bitfinex","BTCUSD",1747770634250,0.73386584,106740.0,106730.0,0.82208476]
["bitfinex","BTCUSD",1747770635217,0.74323404,106740.0,106730.0,0.82208476]
["bitfinex","BTCUSD",1747770635955,0.71512978,106740.0,106730.0,0.85458476]
["bitfinex","BTCUSD",1747770636977,0.71412978,106740.0,106730.0,0.85458476]
["bitfinex","BTCUSD",1747770638473,0.71412978,106740.0,106730.0,0.9605943]
["bitfinex","BTCUSD",1747770638669,0.10053247,106740.0,106730.0,0.9605943]
["bitfinex","BTCUSD",1747770638875,0.10053247,106740.0,106730.0,4.0906403]
["bitfinex","BTCUSD",1747770639093,0.0002,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1747770639281,0.0002,106750.0,106740.0,2.87876919]
["bitfinex","BTCUSD",1747770640030,0.0002,106750.0,106740.0,2.88746933]
["bitfinex","BTCUSD",1747770641352,0.0002,106750.0,106740.0,2.89838384]
["bitfinex","BTCUSD",1747770641666,0.0002,106750.0,106740.0,2.90338384]
["bitfinex","BTCUSD",1747770641863,0.03619098,106770.0,106740.0,2.90338384]
["bitfinex","BTCUSD",1747770641864,0.00809462,106770.0,106760.0,0.28063542]
["bitfinex","BTCUSD",1747770642094,0.00809462,106770.0,106760.0,3.08535342]
["bitfinex","BTCUSD",1747770642300,0.00809462,106770.0,106760.0,3.09405356]
["bitfinex","BTCUSD",1747770642692,0.00809462,106770.0,106760.0,2.95599489]
["bitfinex","BTCUSD",1747770642891,0.00809462,106770.0,106760.0,3.05330429]
["bitfinex","BTCUSD",1747770643028,0.00809462,106770.0,106760.0,2.9235607]
["bitfinex","BTCUSD",1747770643229,0.03300364,106780.0,106770.0,0.61691524]
["bitfinex","BTCUSD",1747770643659,0.03300355,106780.0,106770.0,0.61691524]
["bitfinex","BTCUSD",1747770643866,0.02363886,106780.0,106770.0,0.61691524]
["bitfinex","BTCUSD",1747770644066,0.02363895,106780.0,106770.0,0.61691524]
["bitfinex","BTCUSD",1747770644269,0.40809553,106800.0,106790.0,0.5553749]
["bitfinex","BTCUSD",1747770644480,0.40809553,106800.0,106790.0,1.49534772]
["bitfinex","BTCUSD",1747770644682,0.40759553,106800.0,106790.0,1.54605001]
["bitfinex","BTCUSD",1747770644968,0.40659553,106800.0,106790.0,1.49534772]
["bitfinex","BTCUSD",1747770645181,0.40609553,106800.0,106790.0,1.28474772]
["bitfinex","BTCUSD",1747770645494,0.01184456,106810.0,106800.0,0.61935473]
["bitfinex","BTCUSD",1747770645702,0.01134456,106810.0,106800.0,1.03124013]
["bitfinex","BTCUSD",1747770645910,0.01084456,106810.0,106800.0,1.03124013]
["bitfinex","BTCUSD",1747770646120,0.01034456,106810.0,106800.0,1.03124013]
["bitfinex","BTCUSD",1747770646252,0.00984456,106810.0,106800.0,0.92722413]
["bitfinex","BTCUSD",1747770646459,0.00934456,106810.0,106800.0,1.55344713]
["bitfinex","BTCUSD",1747770646696,0.00982198,106810.0,106800.0,1.55344713]
["bitfinex","BTCUSD",1747770647096,0.00982198,106810.0,106800.0,1.56798798]
["bitfinex","BTCUSD",1747770647295,0.00982198,106810.0,106800.0,1.57668812]
["bitfinex","BTCUSD",1747770647501,0.00233871,106810.0,106800.0,1.57668812]
["bitfinex","BTCUSD",1747770647729,0.00233871,106810.0,106800.0,1.36612812]
["bitfinex","BTCUSD",1747770648267,0.00233871,106810.0,106800.0,1.60359827]
["bitfinex","BTCUSD",1747770648482,0.00233871,106810.0,106800.0,1.08601427]
["bitfinex","BTCUSD",1747770648483,0.03928618,106810.0,106800.0,1.08601427]
["bitfinex","BTCUSD",1747770648696,0.03928679,106810.0,106800.0,0.31400159]
["bitfinex","BTCUSD",1747770648916,0.0205624,106810.0,106800.0,0.53388427]
["bitfinex","BTCUSD",1747770649338,0.01120042,106810.0,106800.0,0.53588427]
["bitfinex","BTCUSD",1747770649549,0.00183871,106810.0,106800.0,0.53588427]
["bitfinex","BTCUSD",1747770649765,0.00183871,106810.0,106800.0,2.75849313]
["bitfinex","BTCUSD",1747770649977,0.00183871,106810.0,106800.0,1.96499713]
["bitfinex","BTCUSD",1747770650189,0.00183871,106810.0,106800.0,1.38656513]
["bitfinex","BTCUSD",1747770650615,0.00133871,106810.0,106800.0,1.23716513]
["bitfinex","BTCUSD",1747770650822,0.00083871,106810.0,106800.0,1.72656513]
["bitfinex","BTCUSD",1747770651032,0.00970034,106810.0,106800.0,1.72656513]
["bitfinex","BTCUSD",1747770651242,0.22671279,106820.0,106810.0,0.555335]
["bitfinex","BTCUSD",1747770651445,0.21685182,106820.0,106810.0,0.86316458]
["bitfinex","BTCUSD",1747770651666,0.21685182,106820.0,106810.0,0.86316476]
["bitfinex","BTCUSD",1747770651835,0.21635182,106820.0,106810.0,0.87252682]
["bitfinex","BTCUSD",1747770652075,0.21635182,106820.0,106810.0,0.8818888]
["bitfinex","BTCUSD",1747770652076,0.21585182,106820.0,106810.0,0.8818888]
["bitfinex","BTCUSD",1747770652290,0.01925952,106820.0,106810.0,0.95188828]
["bitfinex","BTCUSD",1747770652512,0.01925952,106820.0,106810.0,1.37742175]
["bitfinex","BTCUSD",1747770652513,0.00053706,106820.0,106810.0,1.37742175]
["bitfinex","BTCUSD",1747770652747,3.706e-05,106820.0,106810.0,1.37742175]
["bitfinex","BTCUSD",1747770652975,0.01871869,106840.0,106830.0,0.02808023]
["bitfinex","BTCUSD",1747770653230,0.21477445,106840.0,106830.0,0.7470783]
["bitfinex","BTCUSD",1747770653442,0.1965555,106840.0,106830.0,0.73771773]
["bitfinex","BTCUSD",1747770653676,0.1871958,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747770653880,0.53581779,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747770654087,0.56571779,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747770654317,0.2491958,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747770654526,0.2182958,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747770656749,0.2504958,106840.0,106830.0,0.35329059]
["bitfinex","BTCUSD",1747770656997,0.0280833,106820.0,106810.0,0.29492011]
["bitfinex","BTCUSD",1747770657200,0.25603345,106840.0,106830.0,0.19657389]
["bitfinex","BTCUSD",1747770657400,0.2598555,106840.0,106820.0,0.54595296]
["bitfinex","BTCUSD",1747770657641,0.19657389,106830.0,106820.0,0.5365923]
["bitfinex","BTCUSD",1747770657820,0.19657389,106830.0,106820.0,0.52403277]
["bitfinex","BTCUSD",1747770658022,0.22897389,106830.0,106820.0,0.31807911]
["bitfinex","BTCUSD",1747770658384,0.26087389,106830.0,106820.0,0.31807911]
["bitfinex","BTCUSD",1747770658785,0.26087389,106830.0,106820.0,0.31907911]
["bitfinex","BTCUSD",1747770659270,0.25925559,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747770659469,0.01872045,106830.0,106820.0,0.22567542]
["bitfinex","BTCUSD",1747770659695,0.08141931,106840.0,106830.0,0.19657372]
["bitfinex","BTCUSD",1747770659891,0.27797446,106840.0,106830.0,0.20593455]
["bitfinex","BTCUSD",1747770660045,0.0093604,106830.0,106820.0,0.5563138]
["bitfinex","BTCUSD",1747770660219,0.01872054,106830.0,106820.0,0.55731441]
["bitfinex","BTCUSD",1747770660591,0.27797472,106840.0,106830.0,0.19657381]
["bitfinex","BTCUSD",1747770660825,0.01872045,106830.0,106820.0,0.54595252]
["bitfinex","BTCUSD",1747770661030,0.00935917,106840.0,106830.0,0.20593368]
["bitfinex","BTCUSD",1747770661181,0.21527401,106840.0,106830.0,0.5459342]
["bitfinex","BTCUSD",1747770662209,0.20591484,106840.0,106830.0,0.54593438]
["bitfinex","BTCUSD",1747770662404,0.20591484,106840.0,106830.0,0.55529478]
["bitfinex","BTCUSD",1747770662863,0.1071958,106840.0,106830.0,0.55529478]
["bitfinex","BTCUSD",1747770663364,0.11655541,106840.0,106830.0,0.56465509]
["bitfinex","BTCUSD",1747770663578,0.02807812,106840.0,106830.0,0.56465509]
["bitfinex","BTCUSD",1747770663774,0.0187186,106840.0,106830.0,0.56465509]
["bitfinex","BTCUSD",1747770663982,0.02807795,106840.0,106830.0,0.56465509]
["bitfinex","BTCUSD",1747770664184,0.20591169,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1747770664388,0.01871633,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1747770664609,0.01871493,106860.0,106850.0,0.20589575]
["bitfinex","BTCUSD",1747770664817,0.21523356,106860.0,106850.0,0.20589601]
["bitfinex","BTCUSD",1747770665013,0.5384712,106880.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1747770665247,0.01871546,106860.0,106850.0,0.20589513]
["bitfinex","BTCUSD",1747770665431,0.215234,106860.0,106850.0,0.20594298]
["bitfinex","BTCUSD",1747770665575,0.215234,106860.0,106850.0,0.19658451]
["bitfinex","BTCUSD",1747770665783,0.20587649,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770666033,0.20687649,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770666430,0.20687649,106860.0,106850.0,0.01389912]
["bitfinex","BTCUSD",1747770668559,0.26987649,106860.0,106850.0,0.01389912]
["bitfinex","BTCUSD",1747770668981,0.15163854,106870.0,106850.0,0.01389912]
["bitfinex","BTCUSD",1747770669191,0.18716077,106860.0,106850.0,0.01389912]
["bitfinex","BTCUSD",1747770669406,0.18716077,106860.0,106850.0,0.2010774]
["bitfinex","BTCUSD",1747770669832,0.22459099,106860.0,106850.0,0.21043613]
["bitfinex","BTCUSD",1747770670042,0.04395863,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1747770670252,0.0187137,106870.0,106860.0,0.21523391]
["bitfinex","BTCUSD",1747770670462,0.00935725,106860.0,106850.0,0.8234757]
["bitfinex","BTCUSD",1747770670665,0.01871467,106860.0,106850.0,0.83283417]
["bitfinex","BTCUSD",1747770670844,0.21523295,106860.0,106850.0,0.82347613]
["bitfinex","BTCUSD",1747770671086,0.21523295,106860.0,106850.0,0.62693912]
["bitfinex","BTCUSD",1747770671087,0.21523391,106860.0,106850.0,0.62693912]
["bitfinex","BTCUSD",1747770671293,0.2058764,106860.0,106850.0,0.82347622]
["bitfinex","BTCUSD",1747770671504,0.2058764,106860.0,106850.0,0.83283495]
["bitfinex","BTCUSD",1747770671681,0.21523443,106860.0,106850.0,0.83216167]
["bitfinex","BTCUSD",1747770672120,0.21523443,106860.0,106850.0,0.8415204]
["bitfinex","BTCUSD",1747770672328,0.21523443,106860.0,106850.0,0.62172167]
["bitfinex","BTCUSD",1747770672535,0.21523443,106860.0,106850.0,0.8415204]
["bitfinex","BTCUSD",1747770672945,0.21473443,106860.0,106850.0,0.85087905]
["bitfinex","BTCUSD",1747770673149,0.21423443,106860.0,106850.0,0.85087905]
["bitfinex","BTCUSD",1747770673354,0.21373443,106860.0,106850.0,0.86023761]
["bitfinex","BTCUSD",1747770673562,0.21323443,106860.0,106850.0,0.86023761]
["bitfinex","BTCUSD",1747770673778,0.20287675,106860.0,106850.0,0.8415204]
["bitfinex","BTCUSD",1747770673982,0.01821598,106860.0,106850.0,0.64979717]
["bitfinex","BTCUSD",1747770674367,0.20537675,106860.0,106850.0,0.85087887]
["bitfinex","BTCUSD",1747770674572,0.00935768,106860.0,106850.0,0.65915555]
["bitfinex","BTCUSD",1747770674786,0.00935725,106860.0,106850.0,0.87461474]
["bitfinex","BTCUSD",1747770674991,0.00935725,106860.0,106850.0,1.08505474]
["bitfinex","BTCUSD",1747770675397,0.01871458,106860.0,106850.0,1.08505474]
["bitfinex","BTCUSD",1747770675606,0.02524694,106880.0,106870.0,0.20585661]
["bitfinex","BTCUSD",1747770675875,0.23108446,106880.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1747770676079,0.20585652,106870.0,106860.0,0.6084764]
["bitfinex","BTCUSD",1747770676287,0.22457066,106870.0,106860.0,0.617834]
["bitfinex","BTCUSD",1747770676498,0.23392729,106870.0,106860.0,0.6084764]
["bitfinex","BTCUSD",1747770676926,0.22457092,106870.0,106860.0,0.60847649]
["bitfinex","BTCUSD",1747770677107,0.22457092,106870.0,106860.0,0.62651962]
["bitfinex","BTCUSD",1747770677804,0.21521429,106870.0,106860.0,0.60780417]
["bitfinex","BTCUSD",1747770678028,0.21521429,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770678229,0.21471429,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770678432,0.21421429,106870.0,106860.0,0.62651962]
["bitfinex","BTCUSD",1747770678649,0.21421429,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770678841,0.21371429,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770679035,0.21321429,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770679184,0.20385713,106870.0,106860.0,0.60780417]
["bitfinex","BTCUSD",1747770679396,0.2127142,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770679597,0.02507095,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770679830,0.02457095,106870.0,106860.0,0.61716194]
["bitfinex","BTCUSD",1747770680027,0.2058573,106870.0,106860.0,0.34868545]
["bitfinex","BTCUSD",1747770680228,0.2053573,106870.0,106860.0,0.53584622]
["bitfinex","BTCUSD",1747770680430,0.2048573,106870.0,106860.0,0.54820575]
["bitfinex","BTCUSD",1747770680629,0.2048573,106870.0,106860.0,0.29855889]
["bitfinex","BTCUSD",1747770680833,0.2048573,106870.0,106860.0,0.19584622]
["bitfinex","BTCUSD",1747770681801,0.93184464,106870.0,106860.0,0.00868545]
["bitfinex","BTCUSD",1747770682217,1.40526231,106870.0,106860.0,0.00868545]
["bitfinex","BTCUSD",1747770682636,1.51711256,106870.0,106860.0,0.00868545]
["bitfinex","BTCUSD",1747770682852,1.54330438,106870.0,106860.0,0.00868545]
["bitfinex","BTCUSD",1747770683068,0.59841863,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770684998,0.59941863,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770685350,0.63086943,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770685775,1.45279122,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770685986,1.08594678,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770686192,1.08394678,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770686586,1.08794678,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770686752,1.14697717,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770687176,1.14297717,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770688098,1.14097717,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770688354,1.14197717,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770688526,1.29063007,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770689172,1.60865206,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770690093,1.92467405,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770690294,1.60865206,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770690579,1.92467405,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770690900,1.6348493,106860.0,106850.0,4.741e-05]
["bitfinex","BTCUSD",1747770692288,0.20595331,106820.0,106810.0,0.02695044]
["bitfinex","BTCUSD",1747770692490,0.97092196,106820.0,106810.0,8.896e-05]
["bitfinex","BTCUSD",1747770692756,1.08277221,106820.0,106810.0,8.896e-05]
["bitfinex","BTCUSD",1747770692959,1.07332589,106820.0,106810.0,8.896e-05]
["bitfinex","BTCUSD",1747770693178,0.59047346,106810.0,106800.0,0.01091451]
["bitfinex","BTCUSD",1747770693394,1.53874286,106810.0,106800.0,0.01091451]
["bitfinex","BTCUSD",1747770693608,1.5649432,106810.0,106800.0,0.01100391]
["bitfinex","BTCUSD",1747770693820,1.5649432,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770693821,1.6622526,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770694179,1.63605226,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770694379,1.63405226,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770694580,1.32003027,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770694871,1.63605226,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770695072,1.64105226,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770696038,1.43061226,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770696238,1.15009226,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770696440,0.71676087,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770696654,0.7341912,106810.0,106800.0,0.18735531]
["bitfinex","BTCUSD",1747770696854,0.49448442,106810.0,106800.0,0.18735531]
["bitfinex","BTCUSD",1747770697100,0.0384508,106810.0,106800.0,0.27704405]
["bitfinex","BTCUSD",1747770697323,0.59178537,106810.0,106800.0,0.25831843]
["bitfinex","BTCUSD",1747770697516,0.57942357,106810.0,106800.0,0.2583186]
["bitfinex","BTCUSD",1747770697887,0.57942357,106810.0,106800.0,0.37435353]
["bitfinex","BTCUSD",1747770697888,0.0384508,106810.0,106800.0,0.37435353]
["bitfinex","BTCUSD",1747770698092,0.0334508,106810.0,106800.0,0.37435353]
["bitfinex","BTCUSD",1747770698293,0.0334508,106810.0,106800.0,0.65495353]
["bitfinex","BTCUSD",1747770698522,0.04281251,106810.0,106800.0,0.98700653]
["bitfinex","BTCUSD",1747770698745,0.04281251,106810.0,106800.0,1.32700653]
["bitfinex","BTCUSD",1747770698950,0.0501744,106810.0,106800.0,1.32700653]
["bitfinex","BTCUSD",1747770699327,0.04081251,106810.0,106800.0,1.32700653]
["bitfinex","BTCUSD",1747770699501,0.05953673,106810.0,106800.0,1.32900653]
["bitfinex","BTCUSD",1747770699705,0.02808575,106810.0,106800.0,1.32900653]
["bitfinex","BTCUSD",1747770699932,0.02808575,106810.0,106800.0,1.33200653]
["bitfinex","BTCUSD",1747770700259,0.01872369,106810.0,106800.0,1.54993953]
["bitfinex","BTCUSD",1747770701079,0.00936171,106810.0,106800.0,1.54993953]
["bitfinex","BTCUSD",1747770701267,0.0187236,106810.0,106800.0,1.54993953]
["bitfinex","BTCUSD",1747770701683,0.01872351,106810.0,106800.0,1.54993953]
["bitfinex","BTCUSD",1747770702110,0.21077036,106850.0,106810.0,0.54597294]
["bitfinex","BTCUSD",1747770702320,0.18723461,106820.0,106810.0,0.60787294]
["bitfinex","BTCUSD",1747770702553,0.18723461,106820.0,106810.0,0.617235]
["bitfinex","BTCUSD",1747770702764,0.00936127,106820.0,106810.0,0.62659689]
["bitfinex","BTCUSD",1747770702971,0.01872228,106820.0,106810.0,0.62659689]
["bitfinex","BTCUSD",1747770703187,0.02808364,106820.0,106810.0,0.63595869]
["bitfinex","BTCUSD",1747770703410,0.01872176,106820.0,106810.0,0.63795869]
["bitfinex","BTCUSD",1747770703634,0.01872167,106820.0,106810.0,0.63795869]
["bitfinex","BTCUSD",1747770703838,0.21527454,106840.0,106830.0,0.2462946]
["bitfinex","BTCUSD",1747770704047,0.22463371,106840.0,106830.0,0.2771946]
["bitfinex","BTCUSD",1747770704247,0.21527454,106840.0,106830.0,0.26783455]
["bitfinex","BTCUSD",1747770704403,0.20591511,106840.0,106830.0,0.26783455]
["bitfinex","BTCUSD",1747770704585,0.19655559,106840.0,106830.0,0.26783455]
["bitfinex","BTCUSD",1747770705094,0.1891958,106840.0,106830.0,0.0619]
["bitfinex","BTCUSD",1747770705721,0.1901958,106840.0,106830.0,0.0619]
["bitfinex","BTCUSD",1747770707970,0.20593421,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747770708176,0.01872167,106820.0,106810.0,0.70658156]
["bitfinex","BTCUSD",1747770708382,0.21531441,106820.0,106810.0,0.60927312]
["bitfinex","BTCUSD",1747770708592,0.2059534,106820.0,106810.0,0.52724838]
["bitfinex","BTCUSD",1747770709205,0.19659221,106820.0,106810.0,0.53661079]
["bitfinex","BTCUSD",1747770710034,0.19659221,106820.0,106810.0,0.54797312]
["bitfinex","BTCUSD",1747770710244,0.19659221,106820.0,106810.0,0.55733527]
["bitfinex","BTCUSD",1747770710416,0.21531476,106820.0,106810.0,0.59729716]
["bitfinex","BTCUSD",1747770710622,0.21531476,106820.0,106810.0,0.62721099]
["bitfinex","BTCUSD",1747770710801,0.21531476,106820.0,106810.0,0.60848695]
["bitfinex","BTCUSD",1747770711022,0.21531476,106820.0,106810.0,0.57838695]
["bitfinex","BTCUSD",1747770711519,0.1965923,106820.0,106810.0,0.34281383]
["bitfinex","BTCUSD",1747770711720,0.28454025,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747770711923,0.68790309,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747770712128,0.69790309,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747770712338,0.79521249,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747770712545,0.79521249,106820.0,106810.0,1.2e-06]
["bitfinex","BTCUSD",1747770712747,0.24225147,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770712932,0.83044087,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770713302,1.17886286,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770713522,0.96015027,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770714397,0.96315027,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770714610,0.30628217,106810.0,106800.0,8.94e-05]
["bitfinex","BTCUSD",1747770714878,0.01236189,106810.0,106800.0,0.21544413]
["bitfinex","BTCUSD",1747770715094,0.02172369,106810.0,106800.0,0.27715473]
["bitfinex","BTCUSD",1747770715308,0.21197277,106810.0,106800.0,0.0304]
["bitfinex","BTCUSD",1747770715523,0.01872526,106800.0,106790.0,0.49907039]
["bitfinex","BTCUSD",1747770715724,0.01872526,106800.0,106790.0,0.548675]
["bitfinex","BTCUSD",1747770715725,0.03745132,106800.0,106790.0,0.548675]
["bitfinex","BTCUSD",1747770715946,0.04681531,106800.0,106790.0,0.57071145]
["bitfinex","BTCUSD",1747770716230,0.04681531,106800.0,106790.0,0.56134781]
["bitfinex","BTCUSD",1747770716551,0.21535552,106800.0,106790.0,0.5707118]
["bitfinex","BTCUSD",1747770716680,0.01972632,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770716874,0.001,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770717086,0.01036259,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770717287,0.01972535,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770718007,0.001,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770718206,0.01036268,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770718410,0.01972553,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770718820,0.01036268,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770718997,0.01972553,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770720077,0.01036268,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770720285,0.02908829,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770720585,0.03845123,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770720784,0.001,106800.0,106790.0,0.58943908]
["bitfinex","BTCUSD",1747770720990,0.001,106800.0,106790.0,1.43493948]
["bitfinex","BTCUSD",1747770721252,0.001,106800.0,106790.0,1.52604048]
["bitfinex","BTCUSD",1747770721451,0.001,106800.0,106790.0,1.47104748]
["bitfinex","BTCUSD",1747770721865,0.00936092,106820.0,106810.0,0.27873457]
["bitfinex","BTCUSD",1747770722064,0.21529425,106830.0,106820.0,0.26935331]
["bitfinex","BTCUSD",1747770722276,0.19657389,106830.0,106820.0,0.25999221]
["bitfinex","BTCUSD",1747770722711,0.46778555,106840.0,106830.0,0.21529434]
["bitfinex","BTCUSD",1747770722712,0.01886783,106840.0,106830.0,0.21529434]
["bitfinex","BTCUSD",1747770722887,0.00936005,106830.0,106820.0,0.64326236]
["bitfinex","BTCUSD",1747770723091,0.04680147,106830.0,106820.0,0.71602399]
["bitfinex","BTCUSD",1747770723296,0.04680147,106830.0,106820.0,0.725385]
["bitfinex","BTCUSD",1747770723550,0.22465413,106830.0,106820.0,0.73474592]
["bitfinex","BTCUSD",1747770723766,0.2340154,106830.0,106820.0,0.73459509]
["bitfinex","BTCUSD",1747770723977,0.20593455,106830.0,106820.0,0.40348993]
["bitfinex","BTCUSD",1747770724186,0.20593455,106830.0,106820.0,0.56748232]
["bitfinex","BTCUSD",1747770724383,0.20593455,106830.0,106820.0,0.57684377]
["bitfinex","BTCUSD",1747770724688,0.20693455,106830.0,106820.0,0.5955664]
["bitfinex","BTCUSD",1747770724900,0.20693455,106830.0,106820.0,0.6284664]
["bitfinex","BTCUSD",1747770725141,0.001,106830.0,106820.0,0.73513637]
["bitfinex","BTCUSD",1747770725349,0.20591477,106840.0,106830.0,0.19657381]
["bitfinex","BTCUSD",1747770725550,0.19655551,106840.0,106830.0,0.19657381]
["bitfinex","BTCUSD",1747770725672,0.19655551,106840.0,106830.0,0.25967381]
["bitfinex","BTCUSD",1747770725875,0.19655551,106840.0,106830.0,0.25031332]
["bitfinex","BTCUSD",1747770726080,0.1871959,106840.0,106830.0,0.25031332]
["bitfinex","BTCUSD",1747770727078,0.1871959,106840.0,106830.0,0.0631]
["bitfinex","BTCUSD",1747770727283,0.1871959,106840.0,106830.0,0.25031332]
["bitfinex","BTCUSD",1747770727722,0.01035908,106840.0,106830.0,0.62775457]
["bitfinex","BTCUSD",1747770727932,0.010359,106840.0,106830.0,0.62764021]
["bitfinex","BTCUSD",1747770728143,0.22563337,106840.0,106830.0,0.40298564]
["bitfinex","BTCUSD",1747770728356,0.02907778,106840.0,106830.0,0.60891976]
["bitfinex","BTCUSD",1747770728575,0.04779727,106840.0,106830.0,0.62751335]
["bitfinex","BTCUSD",1747770728798,0.22563407,106840.0,106830.0,0.59943285]
["bitfinex","BTCUSD",1747770728989,0.22563407,106840.0,106830.0,0.60879316]
["bitfinex","BTCUSD",1747770729435,0.21627481,106840.0,106830.0,0.60879316]
["bitfinex","BTCUSD",1747770729717,0.21627481,106840.0,106830.0,0.40285904]
["bitfinex","BTCUSD",1747770729921,0.19755559,106840.0,106830.0,0.56653293]
["bitfinex","BTCUSD",1747770730332,0.19755559,106840.0,106830.0,0.02995904]
["bitfinex","BTCUSD",1747770730547,0.20593412,106830.0,106820.0,0.79116146]
["bitfinex","BTCUSD",1747770730764,0.001,106840.0,106830.0,0.57593368]
["bitfinex","BTCUSD",1747770730977,0.001,106840.0,106830.0,0.58529417]
["bitfinex","BTCUSD",1747770731193,0.001,106840.0,106830.0,0.6913164]
["bitfinex","BTCUSD",1747770731436,0.20688019,106860.0,106850.0,0.24525396]
["bitfinex","BTCUSD",1747770731437,0.01971493,106860.0,106850.0,0.24525396]
["bitfinex","BTCUSD",1747770731646,0.22559159,106860.0,106850.0,0.26859583]
["bitfinex","BTCUSD",1747770731858,0.22559159,106860.0,106850.0,0.26841085]
["bitfinex","BTCUSD",1747770732082,0.21623426,106860.0,106850.0,0.26841085]
["bitfinex","BTCUSD",1747770732287,0.20687666,106860.0,106850.0,0.26841085]
["bitfinex","BTCUSD",1747770732500,0.20687666,106860.0,106840.0,0.52717993]
["bitfinex","BTCUSD",1747770732501,0.18717828,106850.0,106840.0,0.52717993]
["bitfinex","BTCUSD",1747770732752,0.18717828,106850.0,106840.0,0.80779541]
["bitfinex","BTCUSD",1747770732961,0.18717828,106850.0,106840.0,0.82651436]
["bitfinex","BTCUSD",1747770733710,0.003,106860.0,106850.0,0.25733719]
["bitfinex","BTCUSD",1747770733917,0.22759159,106860.0,106850.0,0.28541287]
["bitfinex","BTCUSD",1747770734121,0.20987666,106860.0,106850.0,0.25733719]
["bitfinex","BTCUSD",1747770735225,0.20987666,106860.0,106850.0,0.24797828]
["bitfinex","BTCUSD",1747770735435,0.21187666,106860.0,106850.0,0.24797828]
["bitfinex","BTCUSD",1747770735645,0.21187666,106860.0,106850.0,0.25733719]
["bitfinex","BTCUSD",1747770735864,0.20887666,106860.0,106840.0,0.5574958]
["bitfinex","BTCUSD",1747770736069,0.21525431,106850.0,106840.0,0.57621511]
["bitfinex","BTCUSD",1747770736271,0.21525431,106850.0,106840.0,0.61615195]
["bitfinex","BTCUSD",1747770736485,0.21525431,106850.0,106840.0,0.597433]
["bitfinex","BTCUSD",1747770736690,0.1965371,106850.0,106840.0,0.6067927]
["bitfinex","BTCUSD",1747770737029,0.1975371,106850.0,106840.0,0.61615231]
["bitfinex","BTCUSD",1747770738095,0.18817828,106850.0,106830.0,0.23863447]
["bitfinex","BTCUSD",1747770738317,0.18817828,106850.0,106840.0,0.53655559]
["bitfinex","BTCUSD",1747770738710,0.18917828,106850.0,106840.0,0.5271958]
["bitfinex","BTCUSD",1747770738956,0.20591511,106840.0,106830.0,0.26207398]
["bitfinex","BTCUSD",1747770739168,0.21527454,106840.0,106830.0,0.60207398]
["bitfinex","BTCUSD",1747770739285,0.20593403,106830.0,106820.0,0.07768934]
["bitfinex","BTCUSD",1747770739498,0.20593403,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770740222,0.20593403,106830.0,106820.0,0.19668214]
["bitfinex","BTCUSD",1747770740444,0.21429469,106830.0,106820.0,0.28080443]
["bitfinex","BTCUSD",1747770740647,0.2142946,106830.0,106820.0,0.29016544]
["bitfinex","BTCUSD",1747770740854,0.2152946,106830.0,106820.0,0.26208214]
["bitfinex","BTCUSD",1747770741057,0.2162946,106830.0,106820.0,0.26208214]
["bitfinex","BTCUSD",1747770741462,0.2162946,106830.0,106820.0,0.27144341]
["bitfinex","BTCUSD",1747770742221,0.20693438,106830.0,106820.0,0.27144341]
["bitfinex","BTCUSD",1747770742419,0.19857389,106830.0,106820.0,0.26208214]
["bitfinex","BTCUSD",1747770743075,0.19857389,106830.0,106820.0,0.06548993]
["bitfinex","BTCUSD",1747770743289,0.19857389,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770743290,0.28652272,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770743692,0.28652272,106830.0,106820.0,0.03138993]
["bitfinex","BTCUSD",1747770743896,0.28652272,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770747376,0.28652272,106830.0,106820.0,0.18732078]
["bitfinex","BTCUSD",1747770747594,0.28652272,106830.0,106820.0,0.20604359]
["bitfinex","BTCUSD",1747770747595,0.19857381,106830.0,106820.0,0.20604359]
["bitfinex","BTCUSD",1747770747813,0.19857381,106830.0,106820.0,0.23734377]
["bitfinex","BTCUSD",1747770748050,0.02072019,106830.0,106820.0,0.62756588]
["bitfinex","BTCUSD",1747770748249,0.0300805,106830.0,106820.0,0.62756588]
["bitfinex","BTCUSD",1747770748399,0.03944099,106830.0,106820.0,0.62756597]
["bitfinex","BTCUSD",1747770748783,0.04880156,106830.0,106820.0,0.62756606]
["bitfinex","BTCUSD",1747770749435,0.03944151,106830.0,106820.0,0.61820496]
["bitfinex","BTCUSD",1747770749655,0.20793438,106830.0,106820.0,0.40288993]
["bitfinex","BTCUSD",1747770749861,0.20793438,106830.0,106820.0,0.34008993]
["bitfinex","BTCUSD",1747770750235,0.20793438,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770750648,0.24141377,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770750853,0.58200317,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770751476,0.54920317,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770753361,0.51572378,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770754004,0.79596378,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770755213,0.30524378,106830.0,106820.0,0.18732078]
["bitfinex","BTCUSD",1747770755383,0.20793438,106830.0,106820.0,0.18732078]
["bitfinex","BTCUSD",1747770755590,0.19857389,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770755795,0.38353226,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770756053,0.46177311,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770756255,0.47177311,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770756858,0.95249311,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770756986,0.95149311,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770757186,0.95049311,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770757387,0.84004414,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770760367,0.30188329,106830.0,106820.0,8.993e-05]
["bitfinex","BTCUSD",1747770760514,0.58216329,106830.0,106820.0,0.03478993]
["bitfinex","BTCUSD",1747770760718,0.30188329,106830.0,106820.0,0.03478993]
["bitfinex","BTCUSD",1747770761085,0.22329408,106830.0,106820.0,0.2407435]
["bitfinex","BTCUSD",1747770761253,0.20057381,106830.0,106820.0,0.26318232]
["bitfinex","BTCUSD",1747770761459,0.19121332,106830.0,106820.0,0.06658993]
["bitfinex","BTCUSD",1747770761672,0.18921332,106830.0,106810.0,0.08997053]
["bitfinex","BTCUSD",1747770761884,0.18921332,106830.0,106800.0,0.002]
["bitfinex","BTCUSD",1747770761885,0.20597277,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747770762093,0.2153344,106810.0,106800.0,0.21744556]
["bitfinex","BTCUSD",1747770762305,0.2153344,106810.0,106800.0,0.20808262]
["bitfinex","BTCUSD",1747770762511,0.19661062,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770763134,0.29392002,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770763753,0.32642002,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770764147,0.29392002,106810.0,106800.0,0.00309022]
["bitfinex","BTCUSD",1747770764768,0.29392002,106810.0,106800.0,0.00409022]
["bitfinex","BTCUSD",1747770764983,0.29392002,106810.0,106800.0,0.00309022]
["bitfinex","BTCUSD",1747770765192,0.32532002,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770765484,0.35745654,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770765973,0.32532002,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770766181,0.29492002,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770769495,0.001,106810.0,106800.0,0.00209022]
["bitfinex","BTCUSD",1747770769649,0.001,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770769650,0.19761062,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770770457,0.19761062,106810.0,106800.0,1.18935613]
["bitfinex","BTCUSD",1747770770819,0.19761062,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770771025,0.19761062,106810.0,106800.0,1.18935613]
["bitfinex","BTCUSD",1747770771237,0.19761062,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770771865,0.19761062,106810.0,106800.0,1.18935613]
["bitfinex","BTCUSD",1747770772073,0.19761062,106810.0,106800.0,1.19871942]
["bitfinex","BTCUSD",1747770772269,0.19761062,106810.0,106800.0,1.18935613]
["bitfinex","BTCUSD",1747770772788,0.19761062,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770773767,0.19761062,106810.0,106800.0,1.18935613]
["bitfinex","BTCUSD",1747770774181,0.19761062,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770774401,0.43313596,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770775192,0.42313596,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770775783,0.43313596,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770775922,0.74915795,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770776124,0.43313596,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770776727,0.43513596,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770777197,0.43313596,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770777417,0.36576087,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770777624,0.82618087,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770777984,0.82818087,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770778434,0.84892087,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770778638,0.94923027,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770779550,0.85192087,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770780284,0.64140087,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770780501,0.39413062,106810.0,106800.0,1.26211933]
["bitfinex","BTCUSD",1747770780714,0.18361062,106810.0,106800.0,1.06549022]
["bitfinex","BTCUSD",1747770780920,0.18361062,106810.0,106800.0,1.22005613]
["bitfinex","BTCUSD",1747770781130,0.03408637,106810.0,106800.0,1.28084495]
["bitfinex","BTCUSD",1747770781329,0.22769646,106810.0,106800.0,1.27148227]
["bitfinex","BTCUSD",1747770781505,0.21097277,106810.0,106800.0,1.26211933]
["bitfinex","BTCUSD",1747770782209,0.22033518,106810.0,106800.0,1.28084521]
["bitfinex","BTCUSD",1747770782425,0.26341939,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770782634,0.26041939,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770782837,0.19861079,106810.0,106800.0,1.26251925]
["bitfinex","BTCUSD",1747770783054,0.19861079,106810.0,106800.0,1.27188228]
["bitfinex","BTCUSD",1747770783246,0.02172404,106810.0,106800.0,1.28124513]
["bitfinex","BTCUSD",1747770783487,0.01236163,106810.0,106800.0,1.29060781]
["bitfinex","BTCUSD",1747770783694,0.04044791,106810.0,106800.0,1.29060781]
["bitfinex","BTCUSD",1747770783903,0.003,106810.0,106800.0,1.72791721]
["bitfinex","BTCUSD",1747770784320,0.02172369,106810.0,106800.0,1.84986711]
["bitfinex","BTCUSD",1747770784537,0.01972369,106810.0,106800.0,1.84986711]
["bitfinex","BTCUSD",1747770784950,0.02908575,106810.0,106800.0,1.85286711]
["bitfinex","BTCUSD",1747770785368,0.02908575,106810.0,106800.0,1.84986711]
["bitfinex","BTCUSD",1747770785580,0.02908575,106810.0,106800.0,1.85286711]
["bitfinex","BTCUSD",1747770785786,0.01872264,106820.0,106810.0,0.61803449]
["bitfinex","BTCUSD",1747770786033,0.02808347,106820.0,106810.0,0.62739629]
["bitfinex","BTCUSD",1747770786443,0.22467577,106820.0,106810.0,0.60867277]
["bitfinex","BTCUSD",1747770786645,0.22467639,106820.0,106810.0,0.60867277]
["bitfinex","BTCUSD",1747770787078,0.22467639,106820.0,106810.0,0.61067277]
["bitfinex","BTCUSD",1747770787688,0.22467639,106820.0,106810.0,0.60131062]
["bitfinex","BTCUSD",1747770787890,0.20595384,106820.0,106810.0,0.374]
["bitfinex","BTCUSD",1747770788018,0.20595384,106820.0,106810.0,0.342]
["bitfinex","BTCUSD",1747770788226,0.26632258,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1747770788451,0.29722258,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1747770789120,0.23685384,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1747770789293,0.23685384,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1747770789841,0.19661062,106810.0,106800.0,1.54808048]
["bitfinex","BTCUSD",1747770790276,0.53744002,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770790492,0.66744942,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770791596,0.66744942,106810.0,106800.0,1.00309022]
["bitfinex","BTCUSD",1747770791836,0.68199027,106810.0,106800.0,1.00309022]
["bitfinex","BTCUSD",1747770792519,1.00801226,106810.0,106800.0,1.00309022]
["bitfinex","BTCUSD",1747770792725,0.69199027,106810.0,106800.0,1.00409022]
["bitfinex","BTCUSD",1747770793140,0.69199027,106810.0,106800.0,1.00309022]
["bitfinex","BTCUSD",1747770793141,0.68199027,106810.0,106800.0,1.00309022]
["bitfinex","BTCUSD",1747770793354,0.68199027,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770793593,1.02199027,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770793815,1.3742392,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770793997,1.3752392,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770794191,1.34901226,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770794617,1.37523193,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770795046,1.37723193,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770795248,1.37623193,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770795454,1.40783701,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770795661,1.41183701,106810.0,106800.0,1.00209022]
["bitfinex","BTCUSD",1747770796568,1.39983701,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770796993,1.720859,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770797201,1.40583701,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770797647,1.19531701,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770797855,1.56105502,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770798096,1.77157502,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770798330,2.07137734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770798824,2.06137734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770799048,2.0875638,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770799280,2.06137734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770800179,2.06145734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770800405,2.07145734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770800978,2.06145734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770801393,1.85089734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770801597,2.07145734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770802247,1.74543535,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770802449,1.75543535,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770802678,1.77353435,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770802934,1.22297435,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770803150,1.2659841,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770803371,1.2278851,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770803835,1.24242595,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770804219,1.23642595,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770804423,1.33373535,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770804628,0.91268002,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770804827,0.70748217,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770805081,0.91904217,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770805859,0.91904217,106810.0,106800.0,1.21971439]
["bitfinex","BTCUSD",1747770806070,0.41953277,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770806736,0.20897277,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770806948,0.20897277,106810.0,106800.0,1.21971439]
["bitfinex","BTCUSD",1747770807150,0.19961062,106810.0,106800.0,1.21971439]
["bitfinex","BTCUSD",1747770807363,0.19961062,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770808181,0.28711077,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770808589,0.19961062,106810.0,106800.0,1.21971439]
["bitfinex","BTCUSD",1747770809226,0.19961062,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770809483,0.19961062,106810.0,106800.0,1.21971439]
["bitfinex","BTCUSD",1747770809655,0.19961062,106810.0,106800.0,1.23844071]
["bitfinex","BTCUSD",1747770809995,0.03108593,106810.0,106800.0,1.45836365]
["bitfinex","BTCUSD",1747770810198,0.22769664,106810.0,106800.0,1.44900071]
["bitfinex","BTCUSD",1747770810407,0.22569664,106810.0,106800.0,1.45836365]
["bitfinex","BTCUSD",1747770810610,0.22569664,106810.0,106800.0,1.44900071]
["bitfinex","BTCUSD",1747770811020,0.22569664,106810.0,106800.0,1.45836365]
["bitfinex","BTCUSD",1747770811214,0.22569664,106810.0,106800.0,1.44900071]
["bitfinex","BTCUSD",1747770811428,0.21633493,106810.0,106800.0,1.43963768]
["bitfinex","BTCUSD",1747770811570,0.21533493,106810.0,106800.0,1.4490008]
["bitfinex","BTCUSD",1747770812197,0.20597295,106810.0,106800.0,1.43963768]
["bitfinex","BTCUSD",1747770812432,0.20597295,106810.0,106800.0,1.03244848]
["bitfinex","BTCUSD",1747770812672,0.25698709,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770813514,0.29392011,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770816956,0.30846096,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770817175,0.34146096,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770818507,0.37406096,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770819523,0.38706096,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770819899,0.49544885,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770821518,1.15147084,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770821924,1.14147084,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770822564,1.64423084,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770822775,1.67042211,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770824055,1.36440012,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770824264,1.84296012,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770824473,1.74440012,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770824676,2.06042211,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770824880,1.25584012,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770825092,1.78596734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770825708,1.26480734,106810.0,106800.0,0.96974848]
["bitfinex","BTCUSD",1747770825915,1.23407522,106810.0,106800.0,0.94154215]
["bitfinex","BTCUSD",1747770826115,1.76977607,106810.0,106800.0,0.94154215]
["bitfinex","BTCUSD",1747770826320,1.75523522,106810.0,106800.0,0.94154215]
["bitfinex","BTCUSD",1747770826526,1.76977607,106810.0,106800.0,0.94154215]
["bitfinex","BTCUSD",1747770826911,1.75977607,106810.0,106800.0,0.94154215]
["bitfinex","BTCUSD",1747770827264,0.36410667,106810.0,106800.0,0.94154215]
["bitfinex","BTCUSD",1747770827462,0.8264093,106810.0,106800.0,0.94154215]
["bitfinex","BTCUSD",1747770827643,0.8264093,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770827933,0.84095015,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770828741,0.80938293,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770829083,0.90669233,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770834183,0.93949233,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770834614,0.90669233,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770836570,1.62651432,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770836782,0.79143233,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770836988,0.80938293,106810.0,106800.0,0.91960641]
["bitfinex","BTCUSD",1747770837396,0.80938293,106810.0,106800.0,0.75882473]
["bitfinex","BTCUSD",1747770837606,0.80938293,106810.0,106800.0,0.82082473]
["bitfinex","BTCUSD",1747770838344,0.80938293,106810.0,106800.0,0.79062473]
["bitfinex","BTCUSD",1747770838557,0.90669233,106810.0,106800.0,0.75882473]
["bitfinex","BTCUSD",1747770839637,0.69613233,106810.0,106800.0,0.75882473]
["bitfinex","BTCUSD",1747770839879,0.90669233,106810.0,106800.0,0.75882473]
["bitfinex","BTCUSD",1747770840260,0.59882293,106810.0,106800.0,0.75882473]
["bitfinex","BTCUSD",1747770840474,0.80938293,106810.0,106800.0,0.82292473]
["bitfinex","BTCUSD",1747770840945,0.32082293,106810.0,106800.0,0.82292473]
["bitfinex","BTCUSD",1747770841157,0.32082293,106810.0,106800.0,1.01019064]
["bitfinex","BTCUSD",1747770841367,0.33018534,106810.0,106800.0,1.01019064]
["bitfinex","BTCUSD",1747770841577,0.40877044,106810.0,106800.0,0.82292473]
["bitfinex","BTCUSD",1747770841994,0.40877044,106810.0,106800.0,1.01019064]
["bitfinex","BTCUSD",1747770842209,0.31146104,106810.0,106800.0,1.01019064]
["bitfinex","BTCUSD",1747770842384,0.31146104,106810.0,106800.0,1.22075064]
["bitfinex","BTCUSD",1747770842385,0.19961079,106810.0,106800.0,1.22075064]
["bitfinex","BTCUSD",1747770842535,0.19961079,106810.0,106800.0,1.23011393]
["bitfinex","BTCUSD",1747770842741,0.19961079,106810.0,106800.0,1.22075064]
["bitfinex","BTCUSD",1747770843728,0.28715095,106810.0,106800.0,1.03348473]
["bitfinex","BTCUSD",1747770846355,0.28715095,106810.0,106800.0,0.82292473]
["bitfinex","BTCUSD",1747770847290,0.28715095,106810.0,106800.0,1.01019064]
["bitfinex","BTCUSD",1747770847707,0.28715095,106810.0,106800.0,0.79182473]
["bitfinex","BTCUSD",1747770848119,0.28715095,106810.0,106800.0,0.82282473]
["bitfinex","BTCUSD",1747770850097,0.28715095,106810.0,106800.0,0.79182473]
["bitfinex","BTCUSD",1747770850300,0.003,106810.0,106800.0,1.02881678]
["bitfinex","BTCUSD",1747770850559,0.02172369,106810.0,106800.0,1.03817954]
["bitfinex","BTCUSD",1747770850730,0.04044834,106810.0,106800.0,1.02881678]
["bitfinex","BTCUSD",1747770850910,0.04044826,106810.0,106800.0,1.02881678]
["bitfinex","BTCUSD",1747770851115,0.22769664,106810.0,106800.0,1.02881696]
["bitfinex","BTCUSD",1747770851519,0.04044826,106810.0,106800.0,1.01945384]
["bitfinex","BTCUSD",1747770851749,0.04044826,106810.0,106800.0,1.02881696]
["bitfinex","BTCUSD",1747770851945,0.22769734,106810.0,106800.0,1.01945384]
["bitfinex","BTCUSD",1747770852169,0.22769734,106810.0,106800.0,1.02881678]
["bitfinex","BTCUSD",1747770852170,0.003,106810.0,106800.0,1.02881678]
["bitfinex","BTCUSD",1747770852395,0.003,106810.0,106800.0,1.37817946]
["bitfinex","BTCUSD",1747770853202,0.01236163,106810.0,106800.0,1.37817946]
["bitfinex","BTCUSD",1747770853467,0.01036163,106810.0,106800.0,1.37817946]
["bitfinex","BTCUSD",1747770853677,0.03844782,106810.0,106800.0,1.37817963]
["bitfinex","BTCUSD",1747770853893,0.02908541,106810.0,106800.0,1.59744261]
["bitfinex","BTCUSD",1747770854091,0.01972343,106810.0,106800.0,1.59744261]
["bitfinex","BTCUSD",1747770854224,0.02908541,106810.0,106800.0,1.60144261]
["bitfinex","BTCUSD",1747770854431,0.01872343,106810.0,106800.0,1.60144261]
["bitfinex","BTCUSD",1747770854656,0.028084,106820.0,106810.0,0.26997277]
["bitfinex","BTCUSD",1747770854822,0.21531485,106820.0,106810.0,0.48049295]
["bitfinex","BTCUSD",1747770855027,0.21531485,106820.0,106810.0,0.48049286]
["bitfinex","BTCUSD",1747770855229,0.03744458,106820.0,106810.0,0.48985484]
["bitfinex","BTCUSD",1747770855451,0.03744449,106820.0,106810.0,0.49921664]
["bitfinex","BTCUSD",1747770855651,0.01872194,106820.0,106810.0,0.49921664]
["bitfinex","BTCUSD",1747770855826,0.03744484,106820.0,106810.0,0.4992169]
["bitfinex","BTCUSD",1747770856047,0.0280833,106820.0,106810.0,0.50857879]
["bitfinex","BTCUSD",1747770856259,0.03744484,106820.0,106810.0,0.48985492]
["bitfinex","BTCUSD",1747770856696,0.01872194,106820.0,106810.0,0.49921672]
["bitfinex","BTCUSD",1747770856912,0.02808321,106820.0,106810.0,0.49921672]
["bitfinex","BTCUSD",1747770857057,0.01872194,106820.0,106810.0,0.50857861]
["bitfinex","BTCUSD",1747770857268,0.02808321,106820.0,106810.0,0.4992169]
["bitfinex","BTCUSD",1747770857474,0.02808295,106820.0,106810.0,0.50857826]
["bitfinex","BTCUSD",1747770857675,0.03744413,106820.0,106810.0,0.50857826]
["bitfinex","BTCUSD",1747770857871,0.03744413,106820.0,106810.0,0.29805826]
["bitfinex","BTCUSD",1747770858103,0.00936084,106820.0,106810.0,0.50857826]
["bitfinex","BTCUSD",1747770858304,0.01872176,106820.0,106810.0,0.50857826]
["bitfinex","BTCUSD",1747770858488,0.02808277,106820.0,106810.0,0.50857826]
["bitfinex","BTCUSD",1747770858690,0.02808303,106820.0,106810.0,0.4785926]
["bitfinex","BTCUSD",1747770859082,0.02808303,106820.0,106810.0,0.48795449]
["bitfinex","BTCUSD",1747770859301,0.13164074,106820.0,106810.0,0.45986838]
["bitfinex","BTCUSD",1747770859497,0.01872228,106820.0,106810.0,0.47859268]
["bitfinex","BTCUSD",1747770859697,0.01872185,106820.0,106810.0,0.48795448]
["bitfinex","BTCUSD",1747770859935,0.04680533,106820.0,106810.0,0.47859268]
["bitfinex","BTCUSD",1747770860143,0.02808269,106820.0,106810.0,0.48799448]
["bitfinex","BTCUSD",1747770860352,0.03008032,106830.0,106820.0,0.27901441]
["bitfinex","BTCUSD",1747770860556,0.3333241,106830.0,106820.0,0.26965349]
["bitfinex","BTCUSD",1747770860812,0.002,106830.0,106820.0,0.26965349]
["bitfinex","BTCUSD",1747770861049,0.02072036,106830.0,106820.0,0.27901459]
["bitfinex","BTCUSD",1747770861255,0.03008093,106830.0,106820.0,0.27901459]
["bitfinex","BTCUSD",1747770861461,0.03108093,106830.0,106820.0,0.2883756]
["bitfinex","BTCUSD",1747770861681,0.004,106830.0,106820.0,0.63273652]
["bitfinex","BTCUSD",1747770861909,0.003,106830.0,106820.0,0.63273652]
["bitfinex","BTCUSD",1747770862112,0.002,106830.0,106820.0,0.73004592]
["bitfinex","BTCUSD",1747770862721,0.002,106830.0,106820.0,0.73008592]
["bitfinex","BTCUSD",1747770862906,0.002,106830.0,106820.0,0.73882213]
["bitfinex","BTCUSD",1747770863119,0.002,106830.0,106820.0,0.64155273]
["bitfinex","BTCUSD",1747770863321,0.03008041,106830.0,106820.0,0.8333508]
["bitfinex","BTCUSD",1747770863527,0.02072001,106830.0,106820.0,0.63223172]
["bitfinex","BTCUSD",1747770863727,0.03944063,106830.0,106820.0,0.83405551]
["bitfinex","BTCUSD",1747770863925,0.03008023,106830.0,106820.0,0.83405551]
["bitfinex","BTCUSD",1747770864126,0.03008032,106830.0,106820.0,0.83609551]
["bitfinex","BTCUSD",1747770864571,0.03008032,106830.0,106820.0,0.83613551]
["bitfinex","BTCUSD",1747770864772,0.03944081,106830.0,106820.0,0.83617551]
["bitfinex","BTCUSD",1747770864905,0.03944081,106830.0,106820.0,0.83621551]
["bitfinex","BTCUSD",1747770865107,0.23601479,106830.0,106820.0,0.82889459]
["bitfinex","BTCUSD",1747770865313,0.23601479,106830.0,106820.0,0.8382956]
["bitfinex","BTCUSD",1747770865506,0.23601479,106830.0,106820.0,0.8383356]
["bitfinex","BTCUSD",1747770865751,0.03944081,106830.0,106820.0,0.8383756]
["bitfinex","BTCUSD",1747770865990,0.02072001,106830.0,106820.0,0.84777652]
["bitfinex","BTCUSD",1747770866197,0.002,106830.0,106820.0,0.84781652]
["bitfinex","BTCUSD",1747770866400,0.02072018,106830.0,106820.0,0.84777652]
["bitfinex","BTCUSD",1747770866604,0.01135996,106830.0,106820.0,0.84785652]
["bitfinex","BTCUSD",1747770866807,0.0207201,106830.0,106820.0,0.84785652]
["bitfinex","BTCUSD",1747770866957,0.002,106830.0,106820.0,0.84789652]
["bitfinex","BTCUSD",1747770867172,0.002,106830.0,106820.0,0.84793652]
["bitfinex","BTCUSD",1747770867328,0.02072001,106830.0,106820.0,0.84793652]
["bitfinex","BTCUSD",1747770867534,0.02072001,106830.0,106820.0,0.85671473]
["bitfinex","BTCUSD",1747770867830,0.01135987,106830.0,106820.0,0.85671473]
["bitfinex","BTCUSD",1747770868033,0.002,106830.0,106820.0,0.64627473]
["bitfinex","BTCUSD",1747770868241,0.01135996,106830.0,106820.0,0.85679473]
["bitfinex","BTCUSD",1747770868630,0.01135996,106830.0,106820.0,0.85683473]
["bitfinex","BTCUSD",1747770868832,0.01135996,106830.0,106820.0,0.85687473]
["bitfinex","BTCUSD",1747770869082,0.01135996,106830.0,106820.0,0.85691473]
["bitfinex","BTCUSD",1747770869083,0.01135987,106830.0,106820.0,0.85691473]
["bitfinex","BTCUSD",1747770869290,0.02071992,106830.0,106820.0,0.85691473]
["bitfinex","BTCUSD",1747770869523,0.01135987,106830.0,106820.0,0.85695473]
["bitfinex","BTCUSD",1747770869650,0.002,106830.0,106820.0,0.85695473]
["bitfinex","BTCUSD",1747770871049,0.01135987,106830.0,106820.0,0.85695473]
["bitfinex","BTCUSD",1747770871246,0.002,106830.0,106820.0,0.85695473]
["bitfinex","BTCUSD",1747770871453,0.002,106830.0,106820.0,0.95426413]
["bitfinex","BTCUSD",1747770872608,0.002,106830.0,106820.0,0.95226413]
["bitfinex","BTCUSD",1747770872973,0.002,106830.0,106820.0,0.95626413]
["bitfinex","BTCUSD",1747770873207,0.00190616,106830.0,106820.0,0.95626413]
["bitfinex","BTCUSD",1747770873951,0.00190616,106830.0,106820.0,0.96717864]
["bitfinex","BTCUSD",1747770874301,0.00190616,106830.0,106820.0,0.96517864]
["bitfinex","BTCUSD",1747770874502,0.00190616,106830.0,106820.0,0.96917864]
["bitfinex","BTCUSD",1747770874857,0.00190616,106830.0,106820.0,0.96921864]
["bitfinex","BTCUSD",1747770875288,0.00190616,106830.0,106820.0,0.96925864]
["bitfinex","BTCUSD",1747770875818,0.00190616,106830.0,106820.0,0.96929864]
["bitfinex","BTCUSD",1747770876033,0.00190616,106830.0,106820.0,1.45836964]
["bitfinex","BTCUSD",1747770876232,0.00190616,106830.0,106820.0,1.45840964]
["bitfinex","BTCUSD",1747770877038,0.00190616,106830.0,106820.0,1.43244733]
["bitfinex","BTCUSD",1747770877862,0.00190616,106830.0,106820.0,1.38126133]
["bitfinex","BTCUSD",1747770878062,0.00190616,106830.0,106820.0,1.36722933]
["bitfinex","BTCUSD",1747770878727,0.00190616,106830.0,106820.0,1.36726933]
["bitfinex","BTCUSD",1747770878926,0.00190616,106830.0,106820.0,1.36730933]
["bitfinex","BTCUSD",1747770880590,0.00190616,106830.0,106820.0,0.88249633]
["bitfinex","BTCUSD",1747770880829,0.00190616,106830.0,106820.0,0.32536924]
["bitfinex","BTCUSD",1747770881035,0.00190616,106830.0,106820.0,0.87580924]
["bitfinex","BTCUSD",1747770881241,0.00190616,106830.0,106820.0,0.52489473]
["bitfinex","BTCUSD",1747770881461,0.00190616,106830.0,106820.0,0.61790222]
["bitfinex","BTCUSD",1747770881663,0.00190616,106830.0,106820.0,0.95790222]
["bitfinex","BTCUSD",1747770882023,0.00190616,106830.0,106820.0,0.95628685]
["bitfinex","BTCUSD",1747770884018,0.00190616,106830.0,106820.0,0.74584685]
["bitfinex","BTCUSD",1747770884297,0.00190616,106830.0,106820.0,2.50428685]
["bitfinex","BTCUSD",1747770884519,0.00190616,106830.0,106820.0,2.13277285]
["bitfinex","BTCUSD",1747770884730,0.00190616,106830.0,106820.0,1.23356685]
["bitfinex","BTCUSD",1747770885517,0.00190616,106830.0,106820.0,1.33491185]
["bitfinex","BTCUSD",1747770886306,0.00190616,106830.0,106820.0,1.12447185]
["bitfinex","BTCUSD",1747770886502,0.00190616,106830.0,106820.0,1.33491185]
["bitfinex","BTCUSD",1747770887556,0.00190616,106830.0,106820.0,1.23356685]
["bitfinex","BTCUSD",1747770887725,0.00190616,106830.0,106820.0,1.24448136]
["bitfinex","BTCUSD",1747770888126,0.00190616,106830.0,106820.0,1.38602136]
["bitfinex","BTCUSD",1747770888350,0.00190616,106830.0,106820.0,1.36706236]
["bitfinex","BTCUSD",1747770890292,0.00190616,106830.0,106820.0,1.35303036]
["bitfinex","BTCUSD",1747770890498,0.00190616,106830.0,106820.0,0.97755864]
["bitfinex","BTCUSD",1747770890732,0.00190616,106830.0,106820.0,1.18799864]
["bitfinex","BTCUSD",1747770890965,0.07094714,106830.0,106820.0,0.57488638]
["bitfinex","BTCUSD",1747770891169,0.09418648,106830.0,106820.0,0.59360866]
["bitfinex","BTCUSD",1747770891373,0.09418639,106830.0,106820.0,0.59205525]
["bitfinex","BTCUSD",1747770891779,0.06158639,106830.0,106820.0,0.59205525]
["bitfinex","BTCUSD",1747770891987,0.05222608,106830.0,106820.0,0.59205525]
["bitfinex","BTCUSD",1747770892235,0.00190616,106830.0,106820.0,0.58805525]
["bitfinex","BTCUSD",1747770892651,0.00190616,106830.0,106820.0,0.59105525]
["bitfinex","BTCUSD",1747770893080,0.01126603,106830.0,106820.0,0.58705525]
["bitfinex","BTCUSD",1747770893399,0.01126603,106830.0,106820.0,0.59005525]
["bitfinex","BTCUSD",1747770893605,0.00190616,106830.0,106820.0,0.59005525]
["bitfinex","BTCUSD",1747770895012,0.00190616,106830.0,106820.0,1.04442265]
["bitfinex","BTCUSD",1747770895221,0.00190616,106830.0,106820.0,0.89074565]
["bitfinex","BTCUSD",1747770895602,0.00190616,106830.0,106820.0,0.74966465]
["bitfinex","BTCUSD",1747770895728,0.00190616,106830.0,106820.0,0.9446969]
["bitfinex","BTCUSD",1747770895935,0.00190616,106830.0,106820.0,0.9434169]
["bitfinex","BTCUSD",1747770896745,0.00190616,106830.0,106820.0,0.95436471]
["bitfinex","BTCUSD",1747770897902,0.00190616,106830.0,106820.0,0.93977246]
["bitfinex","BTCUSD",1747770899985,0.00190616,106830.0,106820.0,0.90747246]
["bitfinex","BTCUSD",1747770900403,0.00190616,106830.0,106820.0,0.69703246]
["bitfinex","BTCUSD",1747770900611,0.00190616,106830.0,106820.0,0.59972306]
["bitfinex","BTCUSD",1747770900814,0.00190616,106830.0,106820.0,1.24875246]
["bitfinex","BTCUSD",1747770901016,0.00190616,106830.0,106820.0,0.76103246]
["bitfinex","BTCUSD",1747770901226,0.00190616,106830.0,106820.0,1.24875246]
["bitfinex","BTCUSD",1747770901701,0.00190616,106830.0,106820.0,1.26334471]
["bitfinex","BTCUSD",1747770903768,0.00190616,106830.0,106820.0,2.00216944]
["bitfinex","BTCUSD",1747770904831,0.00190616,106830.0,106820.0,1.99122163]
["bitfinex","BTCUSD",1747770905765,0.00190616,106830.0,106820.0,2.52134463]
["bitfinex","BTCUSD",1747770906368,0.00190616,106830.0,106820.0,2.47830363]
["bitfinex","BTCUSD",1747770906572,0.00190616,106830.0,106820.0,2.45680363]
["bitfinex","BTCUSD",1747770906982,0.00190616,106830.0,106820.0,2.44221138]
["bitfinex","BTCUSD",1747770907185,0.00190616,106830.0,106820.0,2.43921138]
["bitfinex","BTCUSD",1747770907558,0.00190616,106830.0,106820.0,2.44221138]
["bitfinex","BTCUSD",1747770907758,0.00190616,106830.0,106820.0,2.44521138]
["bitfinex","BTCUSD",1747770910271,0.00190616,106830.0,106820.0,2.23477138]
["bitfinex","BTCUSD",1747770910479,0.00190616,106830.0,106820.0,1.95749138]
["bitfinex","BTCUSD",1747770910680,0.00190616,106830.0,106820.0,1.81912438]
["bitfinex","BTCUSD",1747770910884,0.00190616,106830.0,106820.0,1.08490938]
["bitfinex","BTCUSD",1747770911110,0.02062626,106830.0,106820.0,0.98759998]
["bitfinex","BTCUSD",1747770911313,0.03190616,106830.0,106820.0,1.47531998]
["bitfinex","BTCUSD",1747770911522,0.03190616,106830.0,106820.0,1.3385439]
["bitfinex","BTCUSD",1747770911729,0.03190616,106830.0,106820.0,1.8262639]
["bitfinex","BTCUSD",1747770911945,0.04126603,106830.0,106820.0,1.8262639]
["bitfinex","BTCUSD",1747770912350,0.03190616,106830.0,106820.0,1.8262639]
["bitfinex","BTCUSD",1747770913355,0.00190616,106830.0,106820.0,1.8262639]
["bitfinex","BTCUSD",1747770913965,0.00190616,106830.0,106820.0,1.3385439]
["bitfinex","BTCUSD",1747770914176,0.00190616,106830.0,106820.0,1.8566239]
["bitfinex","BTCUSD",1747770914390,0.00190616,106830.0,106820.0,2.4069423]
["bitfinex","BTCUSD",1747770914815,0.00190616,106830.0,106820.0,2.42153419]
["bitfinex","BTCUSD",1747770915437,0.87126446,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1747770915647,0.87126446,106850.0,106840.0,0.7657141]
["bitfinex","BTCUSD",1747770915829,0.88062293,106850.0,106840.0,0.7657141]
["bitfinex","BTCUSD",1747770916658,0.88062293,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770916897,0.87126446,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770917103,0.88062284,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770917317,0.88998131,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770917879,0.88062284,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770918441,0.87126446,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770918642,0.80826428,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770918850,0.79890616,106850.0,106840.0,0.77458586]
["bitfinex","BTCUSD",1747770919060,0.80826446,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770919531,0.80826437,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770919726,0.84116437,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770919930,0.85052275,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770920357,0.84116437,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770920510,0.85052275,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770920732,0.85052267,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770921156,0.85988114,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770921357,0.89178114,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770922109,0.88242267,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770922322,0.89178114,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770922558,0.88242267,106850.0,106840.0,0.56414586]
["bitfinex","BTCUSD",1747770922755,0.79890616,106850.0,106840.0,1.05102586]
["bitfinex","BTCUSD",1747770922962,0.79890616,106850.0,106840.0,1.08372586]
["bitfinex","BTCUSD",1747770923188,0.79890616,106850.0,106840.0,1.11472586]
["bitfinex","BTCUSD",1747770923791,0.79890616,106850.0,106840.0,1.21203526]
["bitfinex","BTCUSD",1747770924381,0.79890616,106850.0,106840.0,1.22297918]
["bitfinex","BTCUSD",1747770926681,0.79890616,106850.0,106840.0,1.19197918]
["bitfinex","BTCUSD",1747770926892,0.79890616,106850.0,106840.0,0.67439918]
["bitfinex","BTCUSD",1747770927108,0.79890616,106850.0,106840.0,1.16323918]
["bitfinex","BTCUSD",1747770927332,0.79890616,106850.0,106840.0,0.67639918]
["bitfinex","BTCUSD",1747770927550,0.79890616,106850.0,106840.0,1.16323918]
["bitfinex","BTCUSD",1747770927754,0.79890616,106850.0,106840.0,0.58844939]
["bitfinex","BTCUSD",1747770927755,0.82698131,106850.0,106840.0,0.58844939]
["bitfinex","BTCUSD",1747770927963,0.88978122,106850.0,106840.0,0.79884939]
["bitfinex","BTCUSD",1747770928173,0.88042266,106850.0,106840.0,0.79884939]
["bitfinex","BTCUSD",1747770928604,0.88042258,106850.0,106840.0,0.79884939]
["bitfinex","BTCUSD",1747770928806,0.88978096,106850.0,106840.0,0.78790547]
["bitfinex","BTCUSD",1747770929011,0.88042258,106850.0,106840.0,0.78790547]
["bitfinex","BTCUSD",1747770929213,0.87106428,106850.0,106840.0,0.78790547]
["bitfinex","BTCUSD",1747770929416,0.88042258,106850.0,106840.0,0.78790547]
["bitfinex","BTCUSD",1747770929825,0.88042258,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770930247,0.87106428,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770930458,0.88042258,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770931295,0.87106428,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770931708,0.82940616,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770931919,0.79890616,106850.0,106840.0,1.09564547]
["bitfinex","BTCUSD",1747770932118,0.79890616,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770932347,0.77520154,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770936101,0.77520154,106850.0,106840.0,1.09634547]
["bitfinex","BTCUSD",1747770937493,0.77520154,106850.0,106840.0,1.06434547]
["bitfinex","BTCUSD",1747770937702,0.77520154,106850.0,106840.0,1.12994547]
["bitfinex","BTCUSD",1747770938761,0.77520154,106850.0,106840.0,3.75113487]
["bitfinex","BTCUSD",1747770938971,0.77520154,106850.0,106840.0,1.55765087]
["bitfinex","BTCUSD",1747770939181,0.77520154,106850.0,106840.0,1.50859887]
["bitfinex","BTCUSD",1747770939392,0.77520154,106850.0,106840.0,1.48041787]
["bitfinex","BTCUSD",1747770939603,0.77520154,106850.0,106840.0,1.47841787]
["bitfinex","BTCUSD",1747770939815,0.77520154,106850.0,106840.0,1.49300976]
["bitfinex","BTCUSD",1747770940020,0.77520154,106850.0,106840.0,1.49400976]
["bitfinex","BTCUSD",1747770940227,0.77520154,106850.0,106840.0,1.49700976]
["bitfinex","BTCUSD",1747770941593,0.77520154,106850.0,106840.0,1.49334838]
["bitfinex","BTCUSD",1747770943050,0.77520154,106850.0,106840.0,1.49700976]
["bitfinex","BTCUSD",1747770944960,0.77520154,106850.0,106840.0,1.49688976]
["bitfinex","BTCUSD",1747770947336,0.75520154,106850.0,106840.0,1.49688976]
["bitfinex","BTCUSD",1747770949130,0.12697824,106850.0,106840.0,1.51143061]
["bitfinex","BTCUSD",1747770949340,0.12350513,106850.0,106840.0,1.51143061]
["bitfinex","BTCUSD",1747770949551,0.01589136,106880.0,106870.0,0.58561368]
["bitfinex","BTCUSD",1747770949762,0.01589136,106880.0,106870.0,2.17562208]
["bitfinex","BTCUSD",1747770949996,0.01589136,106880.0,106870.0,1.96923708]
["bitfinex","BTCUSD",1747770950209,0.01589136,106880.0,106870.0,1.16706008]
["bitfinex","BTCUSD",1747770950413,0.01589136,106880.0,106870.0,1.68588008]
["bitfinex","BTCUSD",1747770950865,0.01789136,106880.0,106870.0,1.71628008]
["bitfinex","BTCUSD",1747770951274,0.01789136,106880.0,106870.0,1.23829829]
["bitfinex","BTCUSD",1747770951487,0.01589136,106880.0,106870.0,1.72511829]
["bitfinex","BTCUSD",1747770951697,0.01589136,106880.0,106870.0,1.69461829]
["bitfinex","BTCUSD",1747770952116,0.01589136,106880.0,106870.0,1.72501829]
["bitfinex","BTCUSD",1747770953464,0.01589136,106880.0,106870.0,1.69461829]
["bitfinex","BTCUSD",1747770954373,0.01589136,106880.0,106870.0,1.66251829]
["bitfinex","BTCUSD",1747770955043,0.01589136,106880.0,106870.0,1.67705914]
["bitfinex","BTCUSD",1747770955256,0.28868218,106900.0,106870.0,1.67705914]
["bitfinex","BTCUSD",1747770955257,0.21265462,106900.0,106890.0,0.24557341]
["bitfinex","BTCUSD",1747770955471,0.21265462,106900.0,106890.0,0.82952281]
["bitfinex","BTCUSD",1747770956109,0.21265462,106900.0,106890.0,1.31420781]
["bitfinex","BTCUSD",1747770956590,0.21570241,106900.0,106890.0,1.37610781]
["bitfinex","BTCUSD",1747770956801,0.21570241,106900.0,106890.0,1.72484602]
["bitfinex","BTCUSD",1747770957231,0.21570241,106900.0,106890.0,1.41835802]
["bitfinex","BTCUSD",1747770957676,0.21670241,106900.0,106890.0,1.41835802]
["bitfinex","BTCUSD",1747770958332,0.21670241,106900.0,106890.0,1.42835802]
["bitfinex","BTCUSD",1747770958937,0.21670241,106900.0,106890.0,0.67122102]
["bitfinex","BTCUSD",1747770959174,0.21670241,106900.0,106890.0,1.15778102]
["bitfinex","BTCUSD",1747770959379,0.21670241,106900.0,106890.0,1.28267302]
["bitfinex","BTCUSD",1747770959558,0.21670241,106900.0,106890.0,1.28271302]
["bitfinex","BTCUSD",1747770959769,0.21670241,106900.0,106890.0,1.15786102]
["bitfinex","BTCUSD",1747770960000,0.21670241,106900.0,106890.0,1.15790102]
["bitfinex","BTCUSD",1747770960458,0.21670241,106900.0,106890.0,1.49042102]
["bitfinex","BTCUSD",1747770961212,0.21670241,106900.0,106890.0,1.52046102]
["bitfinex","BTCUSD",1747770961845,0.21670241,106900.0,106890.0,1.52050102]
["bitfinex","BTCUSD",1747770962220,0.21670241,106900.0,106890.0,1.52054102]
["bitfinex","BTCUSD",1747770962404,0.21670241,106900.0,106890.0,1.52058102]
["bitfinex","BTCUSD",1747770962859,0.21670241,106900.0,106890.0,1.52062102]
["bitfinex","BTCUSD",1747770963053,0.21670241,106900.0,106890.0,1.52066102]
["bitfinex","BTCUSD",1747770963255,0.21670241,106900.0,106890.0,2.25948575]
["bitfinex","BTCUSD",1747770964081,0.21670241,106900.0,106890.0,2.25952575]
["bitfinex","BTCUSD",1747770964521,0.21670241,106900.0,106890.0,2.25956575]
["bitfinex","BTCUSD",1747770964727,0.21670241,106900.0,106890.0,2.25960575]
["bitfinex","BTCUSD",1747770964936,0.21670241,106900.0,106890.0,2.25964575]
["bitfinex","BTCUSD",1747770965167,0.21670241,106900.0,106890.0,2.25968575]
["bitfinex","BTCUSD",1747770965379,0.21670241,106900.0,106890.0,2.25972575]
["bitfinex","BTCUSD",1747770965592,0.21670241,106900.0,106890.0,2.25976575]
["bitfinex","BTCUSD",1747770965812,0.21670241,106900.0,106890.0,2.2743466]
["bitfinex","BTCUSD",1747770966020,0.21670241,106900.0,106890.0,2.2743866]
["bitfinex","BTCUSD",1747770966447,0.21670241,106900.0,106890.0,2.2744266]
["bitfinex","BTCUSD",1747770966681,0.21370241,106900.0,106890.0,2.2744666]
["bitfinex","BTCUSD",1747770966887,0.21270241,106900.0,106890.0,2.28543939]
["bitfinex","BTCUSD",1747770967086,0.21270241,106900.0,106890.0,2.28847939]
["bitfinex","BTCUSD",1747770967288,0.21270241,106900.0,106890.0,2.28839939]
["bitfinex","BTCUSD",1747770968924,0.21270241,106900.0,106890.0,2.29139939]
["bitfinex","BTCUSD",1747770969891,0.21270241,106900.0,106890.0,2.29143939]
["bitfinex","BTCUSD",1747770970090,0.21270241,106900.0,106890.0,2.29147939]
["bitfinex","BTCUSD",1747770970256,0.21270241,106900.0,106890.0,2.29151939]
["bitfinex","BTCUSD",1747770970442,0.21270241,106900.0,106890.0,2.29155939]
["bitfinex","BTCUSD",1747770970847,0.21270241,106900.0,106890.0,2.29159939]
["bitfinex","BTCUSD",1747770971447,0.21270241,106900.0,106890.0,2.08131939]
["bitfinex","BTCUSD",1747770971844,0.21270241,106900.0,106890.0,2.29159939]
["bitfinex","BTCUSD",1747770973624,0.21270241,106900.0,106890.0,2.30619128]
["bitfinex","BTCUSD",1747770973828,0.21270241,106900.0,106890.0,1.80517043]
["bitfinex","BTCUSD",1747770974037,0.21270241,106900.0,106890.0,2.05984443]
["bitfinex","BTCUSD",1747770974243,0.21220241,106900.0,106890.0,2.09254443]
["bitfinex","BTCUSD",1747770974807,0.21120241,106900.0,106890.0,2.09254443]
["bitfinex","BTCUSD",1747770975039,0.21120241,106900.0,106890.0,2.04525254]
["bitfinex","BTCUSD",1747770975243,0.21070241,106900.0,106890.0,1.55881254]
["bitfinex","BTCUSD",1747770975464,0.21070241,106900.0,106890.0,2.04745254]
["bitfinex","BTCUSD",1747770975700,0.21020241,106900.0,106890.0,2.04745254]
["bitfinex","BTCUSD",1747770975899,0.21020241,106900.0,106890.0,2.07855254]
["bitfinex","BTCUSD",1747770976107,0.21020241,106900.0,106890.0,2.07743254]
["bitfinex","BTCUSD",1747770976519,0.20725241,106900.0,106890.0,2.04633254]
["bitfinex","BTCUSD",1747770977365,0.20725241,106900.0,106890.0,1.84176151]
["bitfinex","BTCUSD",1747770977578,0.20725241,106900.0,106890.0,1.80956151]
["bitfinex","BTCUSD",1747770977785,0.20725241,106900.0,106890.0,1.99666975]
["bitfinex","BTCUSD",1747770978220,0.20725241,106900.0,106890.0,1.78638975]
["bitfinex","BTCUSD",1747770978427,0.20725241,106900.0,106890.0,2.02473492]
["bitfinex","BTCUSD",1747770978636,0.20725241,106900.0,106890.0,1.81345492]
["bitfinex","BTCUSD",1747770978863,0.27155241,106900.0,106890.0,1.89302092]
["bitfinex","BTCUSD",1747770979110,0.27155241,106900.0,106890.0,1.39438092]
["bitfinex","BTCUSD",1747770979406,0.29961469,106900.0,106890.0,1.80830914]
["bitfinex","BTCUSD",1747770979633,0.29026033,106900.0,106890.0,1.79437635]
["bitfinex","BTCUSD",1747770980052,0.29026025,106900.0,106890.0,1.79437635]
["bitfinex","BTCUSD",1747770980265,0.27155241,106900.0,106890.0,1.79137635]
["bitfinex","BTCUSD",1747770980507,0.27155241,106900.0,106890.0,1.61032575]
["bitfinex","BTCUSD",1747770980719,0.20725241,106900.0,106890.0,1.88411875]
["bitfinex","BTCUSD",1747770980928,0.20725241,106900.0,106890.0,2.31741875]
["bitfinex","BTCUSD",1747770981140,0.20725241,106900.0,106890.0,1.82877875]
["bitfinex","BTCUSD",1747770981346,0.20725241,106900.0,106890.0,2.31741875]
["bitfinex","BTCUSD",1747770981764,0.20725241,106900.0,106890.0,2.25381875]
["bitfinex","BTCUSD",1747770981973,0.20725241,106900.0,106890.0,1.76517875]
["bitfinex","BTCUSD",1747770982187,0.20725241,106900.0,106890.0,2.31721875]
["bitfinex","BTCUSD",1747770983897,0.20725241,106900.0,106890.0,2.32815154]
["bitfinex","BTCUSD",1747770984294,0.20725241,106900.0,106890.0,2.34269239]
["bitfinex","BTCUSD",1747770984861,0.20725241,106900.0,106890.0,2.3317596]
["bitfinex","BTCUSD",1747770986570,0.20725241,106900.0,106890.0,2.34435149]
["bitfinex","BTCUSD",1747770986751,0.20725241,106900.0,106890.0,2.34535149]
["bitfinex","BTCUSD",1747770987221,0.20725241,106900.0,106890.0,2.34835149]
["bitfinex","BTCUSD",1747770988340,0.20725241,106900.0,106890.0,2.3337596]
["bitfinex","BTCUSD",1747770988964,0.10725241,106900.0,106890.0,2.3337596]
["bitfinex","BTCUSD",1747770990154,0.10725241,106900.0,106890.0,1.8451196]
["bitfinex","BTCUSD",1747770990524,0.04103634,106910.0,106900.0,0.56969412]
["bitfinex","BTCUSD",1747770990754,0.04103634,106910.0,106900.0,2.63929452]
["bitfinex","BTCUSD",1747770990962,0.04103634,106910.0,106900.0,2.52450452]
["bitfinex","BTCUSD",1747770991167,0.04103634,106910.0,106900.0,2.54780274]
["bitfinex","BTCUSD",1747770991776,0.04103634,106910.0,106900.0,2.54880274]
["bitfinex","BTCUSD",1747770991994,0.04103634,106910.0,106900.0,2.75908274]
["bitfinex","BTCUSD",1747770992380,0.04103634,106910.0,106900.0,2.54880274]
["bitfinex","BTCUSD",1747770992589,0.04103634,106910.0,106900.0,2.75908274]
["bitfinex","BTCUSD",1747770992796,0.04103634,106910.0,106900.0,2.54880274]
["bitfinex","BTCUSD",1747770993244,0.04103634,106910.0,106900.0,2.75908274]
["bitfinex","BTCUSD",1747770993644,0.04103634,106910.0,106900.0,2.76508274]
["bitfinex","BTCUSD",1747770994272,0.04103634,106910.0,106900.0,2.76408274]
["bitfinex","BTCUSD",1747770994735,0.04103634,106910.0,106900.0,2.76808274]
["bitfinex","BTCUSD",1747770995571,0.00208789,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747770995782,0.00208789,106920.0,106910.0,3.76392455]
["bitfinex","BTCUSD",1747770995982,0.00208789,106920.0,106910.0,3.56476355]
["bitfinex","BTCUSD",1747770996186,0.00208789,106920.0,106910.0,3.40959755]
["bitfinex","BTCUSD",1747770996388,0.00208789,106920.0,106910.0,3.37769755]
["bitfinex","BTCUSD",1747770996818,0.012,106930.0,106920.0,0.56965388]
["bitfinex","BTCUSD",1747770997035,0.012,106930.0,106920.0,0.69886328]
["bitfinex","BTCUSD",1747770997251,0.012,106930.0,106920.0,1.18742328]
["bitfinex","BTCUSD",1747770997978,0.012,106930.0,106920.0,1.19042328]
["bitfinex","BTCUSD",1747770998247,0.012,106930.0,106920.0,1.19242328]
["bitfinex","BTCUSD",1747770998469,0.012,106930.0,106920.0,1.22342328]
["bitfinex","BTCUSD",1747770998679,0.012,106930.0,106920.0,1.02794682]
["bitfinex","BTCUSD",1747770998891,0.012,106930.0,106920.0,1.24305985]
["bitfinex","BTCUSD",1747770999318,0.012,106930.0,106920.0,0.75449985]
["bitfinex","BTCUSD",1747770999595,0.012,106930.0,106920.0,1.00181985]
["bitfinex","BTCUSD",1747770999840,0.012,106930.0,106920.0,1.21205985]
["bitfinex","BTCUSD",1747771000043,0.012,106930.0,106920.0,1.18015985]
["bitfinex","BTCUSD",1747771001247,0.012,106930.0,106920.0,1.21335985]
["bitfinex","BTCUSD",1747771001676,0.012,106930.0,106920.0,1.24575985]
["bitfinex","BTCUSD",1747771001885,0.00631,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747771002086,0.00581,106940.0,106930.0,0.326713]
["bitfinex","BTCUSD",1747771002344,0.00531,106940.0,106930.0,0.326713]
["bitfinex","BTCUSD",1747771002550,0.00481,106940.0,106930.0,0.326713]
["bitfinex","BTCUSD",1747771002974,0.0052838,106940.0,106930.0,0.326713]
["bitfinex","BTCUSD",1747771003178,0.0052838,106940.0,106930.0,0.328713]
["bitfinex","BTCUSD",1747771003422,0.0052838,106940.0,106930.0,0.361613]
["bitfinex","BTCUSD",1747771003646,0.0052838,106940.0,106930.0,0.328713]
["bitfinex","BTCUSD",1747771004125,0.0052838,106940.0,106930.0,0.33745121]
["bitfinex","BTCUSD",1747771006807,0.0052838,106940.0,106930.0,0.82421121]
["bitfinex","BTCUSD",1747771007658,0.0352838,106940.0,106930.0,0.82421121]
["bitfinex","BTCUSD",1747771007868,0.0658838,106940.0,106930.0,0.33745121]
["bitfinex","BTCUSD",1747771008084,0.0658838,106940.0,106930.0,0.82421121]
["bitfinex","BTCUSD",1747771008896,0.0653838,106940.0,106930.0,0.82421121]
["bitfinex","BTCUSD",1747771009310,0.0653838,106940.0,106930.0,0.33745121]
["bitfinex","BTCUSD",1747771009510,0.0653838,106940.0,106930.0,0.82421121]
["bitfinex","BTCUSD",1747771010338,0.0347838,106940.0,106930.0,0.82421121]
["bitfinex","BTCUSD",1747771010747,0.0047838,106940.0,106930.0,0.82421121]
["bitfinex","BTCUSD",1747771012861,0.0047838,106940.0,106930.0,0.33745121]
["bitfinex","BTCUSD",1747771013037,0.0047838,106940.0,106930.0,0.85567121]
["bitfinex","BTCUSD",1747771013222,0.0047838,106940.0,106930.0,0.87021206]
["bitfinex","BTCUSD",1747771013432,0.0047838,106940.0,106930.0,0.90051206]
["bitfinex","BTCUSD",1747771013631,0.0047838,106940.0,106930.0,0.91141042]
["bitfinex","BTCUSD",1747771014032,0.000999,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1747771014033,0.065699,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1747771014232,0.08869855,106990.0,106980.0,0.18152491]
["bitfinex","BTCUSD",1747771014448,0.08869855,106990.0,106980.0,1.0808251]
["bitfinex","BTCUSD",1747771014648,0.08869855,106990.0,106980.0,0.89161616]
["bitfinex","BTCUSD",1747771014848,0.08819855,106990.0,106980.0,1.0839144]
["bitfinex","BTCUSD",1747771015125,0.26774274,107030.0,106980.0,1.0839144]
["bitfinex","BTCUSD",1747771015126,0.01868154,107050.0,107020.0,0.00934343]
["bitfinex","BTCUSD",1747771015342,0.24675922,107080.0,107040.0,0.35868329]
["bitfinex","BTCUSD",1747771015343,0.17214277,107080.0,107040.0,0.35868329]
["bitfinex","BTCUSD",1747771015555,0.17214277,107080.0,107050.0,0.01]
["bitfinex","BTCUSD",1747771015556,0.29896763,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1747771015784,0.29896763,107060.0,107050.0,0.02454085]
["bitfinex","BTCUSD",1747771015991,0.21564751,107060.0,107050.0,0.02454085]
["bitfinex","BTCUSD",1747771016203,0.19696763,107060.0,107050.0,0.23920886]
["bitfinex","BTCUSD",1747771016426,0.40195926,107060.0,107050.0,0.46166645]
["bitfinex","BTCUSD",1747771016839,0.40345926,107060.0,107050.0,0.46166645]
["bitfinex","BTCUSD",1747771017046,0.40295926,107060.0,107050.0,0.47040466]
["bitfinex","BTCUSD",1747771017329,0.68915926,107060.0,107050.0,0.01873821]
["bitfinex","BTCUSD",1747771017532,0.76967838,107060.0,107050.0,0.03271284]
["bitfinex","BTCUSD",1747771017736,0.43355926,107060.0,107050.0,0.01873821]
["bitfinex","BTCUSD",1747771017951,0.71767926,107060.0,107050.0,0.01873821]
["bitfinex","BTCUSD",1747771018385,0.74867926,107060.0,107050.0,0.00873821]
["bitfinex","BTCUSD",1747771019885,0.22796983,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747771020300,0.51408983,107050.0,107040.0,0.01]
["bitfinex","BTCUSD",1747771020505,0.19618815,107040.0,107030.0,0.01]
["bitfinex","BTCUSD",1747771020725,0.19618815,107040.0,107020.0,0.56381025]
["bitfinex","BTCUSD",1747771020726,0.19620649,107030.0,107020.0,0.01]
["bitfinex","BTCUSD",1747771020926,0.31602199,107030.0,107020.0,0.20556877]
["bitfinex","BTCUSD",1747771021163,0.57025798,107050.0,107040.0,0.22487188]
["bitfinex","BTCUSD",1747771021164,0.028027,107050.0,107040.0,0.22487188]
["bitfinex","BTCUSD",1747771021359,0.39816867,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747771021563,0.39816867,107080.0,107060.0,0.53615159]
["bitfinex","BTCUSD",1747771021564,0.02801799,107070.0,107060.0,0.53615159]
["bitfinex","BTCUSD",1747771021776,0.33469882,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747771021986,0.34451153,107080.0,107070.0,0.20547251]
["bitfinex","BTCUSD",1747771022209,0.2246045,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747771022421,0.2246045,107080.0,107070.0,0.56714653]
["bitfinex","BTCUSD",1747771022422,0.00047469,107080.0,107070.0,0.56714653]
["bitfinex","BTCUSD",1747771022626,0.01915117,107080.0,107070.0,0.75625327]
["bitfinex","BTCUSD",1747771022835,0.20592811,107080.0,107070.0,0.01]
["bitfinex","BTCUSD",1747771023037,0.01868006,107060.0,107050.0,0.54616713]
["bitfinex","BTCUSD",1747771023241,0.01867989,107060.0,107050.0,0.87228182]
["bitfinex","BTCUSD",1747771023464,0.18825093,107080.0,107060.0,0.5648313]
["bitfinex","BTCUSD",1747771023465,0.00147469,107080.0,107060.0,0.5648313]
["bitfinex","BTCUSD",1747771023600,0.21481211,107070.0,107060.0,0.35]
["bitfinex","BTCUSD",1747771023834,0.20547278,107070.0,107060.0,0.35]
["bitfinex","BTCUSD",1747771024238,0.20547278,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1747771024736,0.19615168,107060.0,107050.0,0.75728267]
["bitfinex","BTCUSD",1747771025035,0.19615168,107060.0,107050.0,0.56584456]
["bitfinex","BTCUSD",1747771025036,0.00933994,107060.0,107050.0,0.56584456]
["bitfinex","BTCUSD",1747771025199,0.00933942,107070.0,107060.0,0.22483166]
["bitfinex","BTCUSD",1747771025399,0.21581176,107070.0,107060.0,0.20615151]
["bitfinex","BTCUSD",1747771025606,0.0280206,107060.0,107050.0,0.64347189]
["bitfinex","BTCUSD",1747771025797,0.03736115,107060.0,107050.0,0.86289331]
["bitfinex","BTCUSD",1747771026017,0.20549214,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1747771026222,0.204511,107050.0,107040.0,0.20774439]
["bitfinex","BTCUSD",1747771026422,0.204511,107050.0,107040.0,0.21708634]
["bitfinex","BTCUSD",1747771026622,0.234711,107050.0,107040.0,0.02089836]
["bitfinex","BTCUSD",1747771026872,0.234711,107050.0,107040.0,0.01089836]
["bitfinex","BTCUSD",1747771026873,0.22436992,107050.0,107040.0,0.01089836]
["bitfinex","BTCUSD",1747771027311,0.01868407,107040.0,107030.0,0.22489221]
["bitfinex","BTCUSD",1747771027479,0.01868407,107040.0,107030.0,0.2248923]
["bitfinex","BTCUSD",1747771027480,0.21387214,107040.0,107030.0,0.2248923]
["bitfinex","BTCUSD",1747771027715,0.01868328,107040.0,107030.0,0.57423486]
["bitfinex","BTCUSD",1747771027891,0.02802532,107040.0,107030.0,0.57423486]
["bitfinex","BTCUSD",1747771028399,0.01868328,107040.0,107030.0,0.58283087]
["bitfinex","BTCUSD",1747771028633,0.02902523,107040.0,107030.0,0.58296442]
["bitfinex","BTCUSD",1747771028874,0.02902532,107040.0,107030.0,0.58296442]
["bitfinex","BTCUSD",1747771029672,0.01968328,107040.0,107030.0,0.58296442]
["bitfinex","BTCUSD",1747771029902,0.03836753,107040.0,107030.0,0.58296442]
["bitfinex","BTCUSD",1747771030206,0.02902532,107040.0,107030.0,0.58296442]
["bitfinex","BTCUSD",1747771030613,0.01968328,107040.0,107030.0,0.58296442]
["bitfinex","BTCUSD",1747771030857,0.61192319,107040.0,107030.0,0.01872956]
["bitfinex","BTCUSD",1747771031064,0.2055494,107030.0,107020.0,0.00962792]
["bitfinex","BTCUSD",1747771031281,0.2055494,107030.0,107020.0,0.00976994]
["bitfinex","BTCUSD",1747771031465,0.22910649,107030.0,107020.0,0.00976994]
["bitfinex","BTCUSD",1747771031938,0.22910649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771032144,0.57842848,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771032359,0.57792848,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771032605,0.26140649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771032794,0.26040649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771032996,0.25990649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771033156,0.25940649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771033397,0.25840649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771033630,0.25890649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771033847,0.25740649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771034068,0.23010649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771034275,0.23060649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771034478,0.23010649,107030.0,107020.0,0.00014202]
["bitfinex","BTCUSD",1747771034697,0.2050686,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1747771034917,0.2045686,107020.0,107010.0,0.01014219]
["bitfinex","BTCUSD",1747771035155,0.19422482,107020.0,107010.0,0.01014219]
["bitfinex","BTCUSD",1747771035372,0.002,107030.0,107020.0,0.01934343]
["bitfinex","BTCUSD",1747771035650,0.002,107030.0,107020.0,0.87226143]
["bitfinex","BTCUSD",1747771035651,0.0015,107030.0,107020.0,0.87226143]
["bitfinex","BTCUSD",1747771035855,0.21485371,107050.0,107040.0,0.19618824]
["bitfinex","BTCUSD",1747771036070,0.19618833,107040.0,107030.0,0.21553366]
["bitfinex","BTCUSD",1747771036286,0.21437214,107040.0,107030.0,0.55553366]
["bitfinex","BTCUSD",1747771036511,0.21387214,107040.0,107030.0,0.55553384]
["bitfinex","BTCUSD",1747771036717,0.21337214,107040.0,107030.0,0.56487666]
["bitfinex","BTCUSD",1747771036923,0.21287214,107040.0,107030.0,0.56487666]
["bitfinex","BTCUSD",1747771037133,0.21187214,107040.0,107030.0,0.56487666]
["bitfinex","BTCUSD",1747771037342,0.21282086,107040.0,107030.0,0.56487666]
["bitfinex","BTCUSD",1747771037555,0.20347909,107040.0,107030.0,0.54620666]
["bitfinex","BTCUSD",1747771037766,0.20347909,107040.0,107030.0,0.55554957]
["bitfinex","BTCUSD",1747771037993,0.20347909,107040.0,107030.0,0.57008628]
["bitfinex","BTCUSD",1747771038411,0.20347909,107040.0,107030.0,0.01453662]
["bitfinex","BTCUSD",1747771038412,0.22613705,107040.0,107030.0,0.01453662]
["bitfinex","BTCUSD",1747771038631,0.22613705,107040.0,107030.0,0.22074311]
["bitfinex","BTCUSD",1747771038916,0.05168372,107040.0,107030.0,0.23942849]
["bitfinex","BTCUSD",1747771039156,0.03936735,107040.0,107030.0,0.23942849]
["bitfinex","BTCUSD",1747771039421,0.04870956,107040.0,107030.0,0.23942858]
["bitfinex","BTCUSD",1747771039632,0.01134151,107040.0,107030.0,0.23423452]
["bitfinex","BTCUSD",1747771039845,0.03936718,107040.0,107030.0,0.20620649]
["bitfinex","BTCUSD",1747771040053,0.23834939,107030.0,107020.0,0.02453662]
["bitfinex","BTCUSD",1747771040321,0.36625879,107030.0,107020.0,0.01453662]
["bitfinex","BTCUSD",1747771040565,0.00934256,107030.0,107020.0,0.22944865]
["bitfinex","BTCUSD",1747771040782,0.18884603,107040.0,107020.0,0.22944865]
["bitfinex","BTCUSD",1747771040783,0.20752975,107040.0,107030.0,0.22489239]
["bitfinex","BTCUSD",1747771040989,0.22521339,107040.0,107030.0,0.22489239]
["bitfinex","BTCUSD",1747771041233,0.19718824,107040.0,107030.0,0.01]
["bitfinex","BTCUSD",1747771041692,0.00934361,107020.0,107010.0,0.44034538]
["bitfinex","BTCUSD",1747771041906,0.22425573,107020.0,107010.0,0.4351535]
["bitfinex","BTCUSD",1747771042117,0.23359977,107020.0,107010.0,0.4258092]
["bitfinex","BTCUSD",1747771042323,0.23359977,107020.0,107010.0,0.43515359]
["bitfinex","BTCUSD",1747771042543,0.00934334,107020.0,107010.0,0.44449789]
["bitfinex","BTCUSD",1747771042802,0.50285273,107050.0,107030.0,0.21554852]
["bitfinex","BTCUSD",1747771042803,0.18682905,107050.0,107030.0,0.21554852]
["bitfinex","BTCUSD",1747771043038,0.21485199,107050.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1747771043247,0.20551134,107050.0,107030.0,0.21554887]
["bitfinex","BTCUSD",1747771043452,0.01868373,107040.0,107030.0,0.21554887]
["bitfinex","BTCUSD",1747771043866,0.22421444,107040.0,107030.0,0.20620649]
["bitfinex","BTCUSD",1747771044110,0.21487249,107040.0,107030.0,0.21554931]
["bitfinex","BTCUSD",1747771044337,0.18982858,107050.0,107030.0,0.22421176]
["bitfinex","BTCUSD",1747771044546,0.01868346,107040.0,107030.0,0.23355432]
["bitfinex","BTCUSD",1747771044757,0.03736709,107040.0,107030.0,0.23355432]
["bitfinex","BTCUSD",1747771044978,0.03736692,107040.0,107030.0,0.23355432]
["bitfinex","BTCUSD",1747771045202,0.53561567,107070.0,107060.0,0.19613575]
["bitfinex","BTCUSD",1747771045203,0.00933916,107070.0,107060.0,0.19613575]
["bitfinex","BTCUSD",1747771045424,0.29195767,107080.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1747771045641,0.29195767,107080.0,107060.0,0.20613601]
["bitfinex","BTCUSD",1747771045642,0.22415083,107070.0,107060.0,0.20613601]
["bitfinex","BTCUSD",1747771045854,0.20547278,107070.0,107060.0,0.19681113]
["bitfinex","BTCUSD",1747771046070,0.19611487,107080.0,107060.0,0.21549179]
["bitfinex","BTCUSD",1747771046297,0.01867857,107070.0,107060.0,0.22483191]
["bitfinex","BTCUSD",1747771046514,0.02801763,107070.0,107060.0,0.23417185]
["bitfinex","BTCUSD",1747771046751,0.03735722,107070.0,107060.0,0.23417185]
["bitfinex","BTCUSD",1747771046960,0.03735749,107070.0,107060.0,0.22483191]
["bitfinex","BTCUSD",1747771047173,0.03735749,107070.0,107060.0,0.01867061]
["bitfinex","BTCUSD",1747771047174,0.19613327,107070.0,107060.0,0.01867061]
["bitfinex","BTCUSD",1747771047384,0.19713327,107070.0,107060.0,0.21482229]
["bitfinex","BTCUSD",1747771047596,0.01967927,107070.0,107060.0,0.24284307]
["bitfinex","BTCUSD",1747771047821,0.25756599,107070.0,107060.0,0.00867061]
["bitfinex","BTCUSD",1747771048053,0.60378798,107070.0,107060.0,0.00867061]
["bitfinex","BTCUSD",1747771048266,0.28776599,107070.0,107060.0,0.02312333]
["bitfinex","BTCUSD",1747771048481,0.23687295,107070.0,107060.0,0.20993446]
["bitfinex","BTCUSD",1747771048693,0.22753336,107070.0,107060.0,0.02312333]
["bitfinex","BTCUSD",1747771048921,0.22753336,107070.0,107060.0,0.21927501]
["bitfinex","BTCUSD",1747771049143,0.22753336,107070.0,107060.0,0.02312333]
["bitfinex","BTCUSD",1747771049382,0.22853336,107070.0,107060.0,0.02312333]
["bitfinex","BTCUSD",1747771049604,0.002,107070.0,107060.0,0.24795506]
["bitfinex","BTCUSD",1747771050703,0.002,107070.0,107060.0,0.23350234]
["bitfinex","BTCUSD",1747771051321,0.002,107070.0,107060.0,0.44354234]
["bitfinex","BTCUSD",1747771053293,0.002,107070.0,107060.0,0.73586234]
["bitfinex","BTCUSD",1747771054099,0.01133898,107070.0,107060.0,0.23350234]
["bitfinex","BTCUSD",1747771054299,0.01133898,107070.0,107060.0,0.44350234]
["bitfinex","BTCUSD",1747771055100,0.02067822,107070.0,107060.0,0.23350234]
["bitfinex","BTCUSD",1747771055309,0.21681184,107070.0,107060.0,0.19548174]
["bitfinex","BTCUSD",1747771055531,0.2396726,107070.0,107060.0,0.2048222]
["bitfinex","BTCUSD",1747771055766,0.002,107070.0,107060.0,0.22350234]
["bitfinex","BTCUSD",1747771055962,0.002,107070.0,107060.0,0.2479376]
["bitfinex","BTCUSD",1747771057615,0.002,107070.0,107060.0,0.4579376]
["bitfinex","BTCUSD",1747771058016,0.00047486,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747771058217,0.00047486,107080.0,107070.0,0.66212107]
["bitfinex","BTCUSD",1747771058422,0.00047486,107080.0,107070.0,0.87212107]
["bitfinex","BTCUSD",1747771059499,0.00073606,107080.0,107070.0,0.93512107]
["bitfinex","BTCUSD",1747771059706,0.00173606,107080.0,107070.0,1.34699168]
["bitfinex","BTCUSD",1747771060282,0.00173606,107080.0,107070.0,2.56610368]
["bitfinex","BTCUSD",1747771060490,0.10274053,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1747771060702,0.10274053,107120.0,107110.0,0.00014219]
["bitfinex","BTCUSD",1747771060703,0.47833144,107120.0,107110.0,0.00014219]
["bitfinex","BTCUSD",1747771060917,0.43038604,107120.0,107110.0,0.0088128]
["bitfinex","BTCUSD",1747771061328,0.42988604,107120.0,107110.0,0.0088128]
["bitfinex","BTCUSD",1747771061545,0.42938604,107120.0,107110.0,0.0088128]
["bitfinex","BTCUSD",1747771061761,0.43822136,107120.0,107110.0,0.19553672]
["bitfinex","BTCUSD",1747771062007,0.40632136,107120.0,107110.0,0.19553672]
["bitfinex","BTCUSD",1747771062221,0.12531405,107120.0,107110.0,0.19553672]
["bitfinex","BTCUSD",1747771062427,0.12731405,107120.0,107110.0,0.20932124]
["bitfinex","BTCUSD",1747771062632,0.0993094,107120.0,107110.0,0.42861734]
["bitfinex","BTCUSD",1747771062847,0.03425274,107130.0,107120.0,0.54537669]
["bitfinex","BTCUSD",1747771062848,0.00625,107130.0,107120.0,0.54537669]
["bitfinex","BTCUSD",1747771063065,0.05191439,107140.0,107130.0,0.61499136]
["bitfinex","BTCUSD",1747771063066,0.03737354,107140.0,107130.0,0.61499136]
["bitfinex","BTCUSD",1747771063349,0.05147755,107160.0,107150.0,0.2849513]
["bitfinex","BTCUSD",1747771063575,0.02401612,107170.0,107160.0,0.26306491]
["bitfinex","BTCUSD",1747771063796,0.02401612,107170.0,107160.0,0.41526004]
["bitfinex","BTCUSD",1747771064020,0.02401612,107170.0,107160.0,0.40592855]
["bitfinex","BTCUSD",1747771064241,0.00933105,107160.0,107150.0,0.19111258]
["bitfinex","BTCUSD",1747771064463,0.0376771,107170.0,107150.0,0.41987962]
["bitfinex","BTCUSD",1747771064672,0.23362709,107170.0,107160.0,0.30494259]
["bitfinex","BTCUSD",1747771064891,0.03767674,107170.0,107160.0,0.7920762]
["bitfinex","BTCUSD",1747771065097,0.0283463,107170.0,107160.0,0.87123251]
["bitfinex","BTCUSD",1747771065312,0.0283463,107170.0,107160.0,0.90343251]
["bitfinex","BTCUSD",1747771065313,0.01901612,107170.0,107160.0,0.90343251]
["bitfinex","BTCUSD",1747771065521,0.01901612,107170.0,107160.0,0.87123251]
["bitfinex","BTCUSD",1747771065735,0.02834665,107170.0,107160.0,0.2839462]
["bitfinex","BTCUSD",1747771065941,0.05633842,107170.0,107160.0,0.3026097]
["bitfinex","BTCUSD",1747771066154,0.19596846,107160.0,107150.0,0.01895749]
["bitfinex","BTCUSD",1747771066375,0.19396846,107160.0,107150.0,0.01895749]
["bitfinex","BTCUSD",1747771066591,0.61656648,107160.0,107150.0,0.01895749]
["bitfinex","BTCUSD",1747771066802,0.69878668,107160.0,107150.0,0.01895749]
["bitfinex","BTCUSD",1747771067035,0.76158668,107160.0,107150.0,0.01895749]
["bitfinex","BTCUSD",1747771067250,0.85689608,107160.0,107150.0,0.01895749]
["bitfinex","BTCUSD",1747771067451,0.32017786,107160.0,107150.0,0.01895749]
["bitfinex","BTCUSD",1747771067668,0.02799393,107160.0,107150.0,0.21494433]
["bitfinex","BTCUSD",1747771067894,0.22396257,107160.0,107150.0,0.21494424]
["bitfinex","BTCUSD",1747771068111,0.21463152,107160.0,107150.0,0.0292902]
["bitfinex","BTCUSD",1747771068335,0.02749385,107160.0,107150.0,0.24394114]
["bitfinex","BTCUSD",1747771068548,0.03682551,107160.0,107150.0,0.23360922]
["bitfinex","BTCUSD",1747771068749,0.02999359,107160.0,107150.0,0.24294132]
["bitfinex","BTCUSD",1747771068961,0.002,107160.0,107150.0,0.24394132]
["bitfinex","BTCUSD",1747771069194,0.002,107160.0,107150.0,0.55117072]
["bitfinex","BTCUSD",1747771069421,0.0015,107160.0,107150.0,0.55017072]
["bitfinex","BTCUSD",1747771069804,0.0005,107160.0,107150.0,1.06559072]
["bitfinex","BTCUSD",1747771070017,0.0025,107160.0,107150.0,1.06559072]
["bitfinex","BTCUSD",1747771070219,0.002,107160.0,107150.0,0.85567072]
["bitfinex","BTCUSD",1747771070432,0.02784639,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747771070650,0.01801612,107170.0,107160.0,0.20530012]
["bitfinex","BTCUSD",1747771070859,0.0268463,107170.0,107160.0,0.2146317]
["bitfinex","BTCUSD",1747771071072,0.01751612,107170.0,107160.0,0.20530021]
["bitfinex","BTCUSD",1747771071287,0.01701612,107170.0,107160.0,0.22396309]
["bitfinex","BTCUSD",1747771071498,0.02584639,107170.0,107160.0,0.22396309]
["bitfinex","BTCUSD",1747771071716,0.02584639,107170.0,107160.0,0.15530021]
["bitfinex","BTCUSD",1747771071927,0.02534639,107170.0,107160.0,0.16463161]
["bitfinex","BTCUSD",1747771072145,0.03417675,107170.0,107160.0,0.00933131]
["bitfinex","BTCUSD",1747771072358,0.02484639,107170.0,107160.0,0.22396292]
["bitfinex","BTCUSD",1747771072567,0.01501612,107170.0,107160.0,0.30260961]
["bitfinex","BTCUSD",1747771072774,0.01501612,107170.0,107160.0,0.33060372]
["bitfinex","BTCUSD",1747771072987,0.01501612,107170.0,107160.0,0.33160372]
["bitfinex","BTCUSD",1747771073186,0.01401612,107170.0,107160.0,0.33160372]
["bitfinex","BTCUSD",1747771073399,0.0228463,107170.0,107160.0,0.33160372]
["bitfinex","BTCUSD",1747771073599,0.0228463,107170.0,107160.0,0.33060372]
["bitfinex","BTCUSD",1747771073803,0.0223463,107170.0,107160.0,0.33060372]
["bitfinex","BTCUSD",1747771074227,0.01301612,107170.0,107160.0,0.33440556]
["bitfinex","BTCUSD",1747771074432,0.01251612,107170.0,107160.0,0.33440556]
["bitfinex","BTCUSD",1747771074882,0.01201612,107170.0,107160.0,0.33440556]
["bitfinex","BTCUSD",1747771075086,0.01151612,107170.0,107160.0,0.33440556]
["bitfinex","BTCUSD",1747771075551,0.01051612,107170.0,107160.0,0.33440556]
["bitfinex","BTCUSD",1747771075759,0.71677485,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747771075941,0.72610425,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747771076141,0.73543391,107180.0,107170.0,0.20528096]
["bitfinex","BTCUSD",1747771076347,0.72610433,107180.0,107170.0,0.20528096]
["bitfinex","BTCUSD",1747771076551,0.74476382,107180.0,107170.0,0.20528096]
["bitfinex","BTCUSD",1747771076762,0.71677485,107180.0,107170.0,0.20528105]
["bitfinex","BTCUSD",1747771076974,0.73743382,107180.0,107170.0,0.20528105]
["bitfinex","BTCUSD",1747771077175,0.72810425,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771077392,0.94269589,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771077823,0.51726919,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771078036,0.72754176,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771079018,0.48095012,107180.0,107170.0,0.31192064]
["bitfinex","BTCUSD",1747771080106,0.47895012,107180.0,107170.0,0.31192064]
["bitfinex","BTCUSD",1747771080294,0.47895012,107180.0,107170.0,0.28392878]
["bitfinex","BTCUSD",1747771080501,0.48827952,107180.0,107170.0,0.19695034]
["bitfinex","BTCUSD",1747771080725,0.48727952,107180.0,107170.0,0.20628122]
["bitfinex","BTCUSD",1747771080925,0.47795012,107180.0,107170.0,0.22494263]
["bitfinex","BTCUSD",1747771081133,0.47795012,107180.0,107170.0,0.23527316]
["bitfinex","BTCUSD",1747771081346,0.47795012,107180.0,107170.0,0.21561167]
["bitfinex","BTCUSD",1747771081551,0.48727943,107180.0,107170.0,0.19695026]
["bitfinex","BTCUSD",1747771081899,0.20528087,107170.0,107160.0,0.18663393]
["bitfinex","BTCUSD",1747771082110,0.99028024,107180.0,107160.0,0.18663393]
["bitfinex","BTCUSD",1747771082334,0.50980835,107180.0,107170.0,0.19595017]
["bitfinex","BTCUSD",1747771082533,0.83166716,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771082739,1.00893912,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771082925,1.01826913,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771083347,0.70142913,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771083551,0.69209973,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771083876,0.47950835,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747771084085,0.47950835,107180.0,107170.0,0.55455312]
["bitfinex","BTCUSD",1747771084308,0.47950835,107180.0,107170.0,0.55222064]
["bitfinex","BTCUSD",1747771084771,0.48150835,107180.0,107170.0,0.55222064]
["bitfinex","BTCUSD",1747771084947,0.47750835,107180.0,107170.0,0.55222064]
["bitfinex","BTCUSD",1747771085143,0.47750835,107180.0,107170.0,0.31292064]
["bitfinex","BTCUSD",1747771085343,0.47227835,107180.0,107170.0,0.52372064]
["bitfinex","BTCUSD",1747771085545,0.47227835,107180.0,107170.0,0.31392064]
["bitfinex","BTCUSD",1747771085703,0.47227835,107180.0,107170.0,0.30459028]
["bitfinex","BTCUSD",1747771085910,0.49093741,107180.0,107170.0,0.28592878]
["bitfinex","BTCUSD",1747771086144,0.50026733,107180.0,107170.0,0.50505966]
["bitfinex","BTCUSD",1747771086344,0.6775399,107180.0,107170.0,1.2e-06]
["bitfinex","BTCUSD",1747771086766,0.66821024,107180.0,107160.0,0.20529734]
["bitfinex","BTCUSD",1747771086991,0.20528105,107170.0,107160.0,0.42442883]
["bitfinex","BTCUSD",1747771087212,0.20528105,107170.0,107160.0,0.41509734]
["bitfinex","BTCUSD",1747771087600,0.20528105,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747771087839,0.22686837,107160.0,107150.0,0.000272]
["bitfinex","BTCUSD",1747771088061,1.31667579,107160.0,107150.0,0.000272]
["bitfinex","BTCUSD",1747771088276,1.31667579,107160.0,107120.0,0.02930966]
["bitfinex","BTCUSD",1747771088277,0.20535734,107130.0,107120.0,0.02930966]
["bitfinex","BTCUSD",1747771088498,0.20435734,107130.0,107120.0,0.02945188]
["bitfinex","BTCUSD",1747771088935,0.52115734,107130.0,107120.0,0.02945188]
["bitfinex","BTCUSD",1747771089367,0.58285734,107130.0,107120.0,0.02945188]
["bitfinex","BTCUSD",1747771089597,1.00545536,107130.0,107120.0,0.00876406]
["bitfinex","BTCUSD",1747771089853,1.2287055,107130.0,107120.0,0.00876406]
["bitfinex","BTCUSD",1747771090066,0.89004674,107130.0,107120.0,0.00876406]
["bitfinex","BTCUSD",1747771090285,0.36436674,107130.0,107120.0,0.00876406]
["bitfinex","BTCUSD",1747771090499,0.89104674,107130.0,107120.0,0.00876406]
["bitfinex","BTCUSD",1747771090724,0.26705734,107130.0,107120.0,0.00876406]
["bitfinex","BTCUSD",1747771090957,0.51290333,107130.0,107120.0,0.00876406]
["bitfinex","BTCUSD",1747771091186,0.19702333,107130.0,107120.0,0.19547055]
["bitfinex","BTCUSD",1747771091400,0.21669171,107130.0,107120.0,0.19618403]
["bitfinex","BTCUSD",1747771091616,0.21669171,107130.0,107120.0,0.00014222]
["bitfinex","BTCUSD",1747771091830,0.2073577,107130.0,107120.0,0.00014222]
["bitfinex","BTCUSD",1747771092254,1.10453138,107130.0,107120.0,0.00014222]
["bitfinex","BTCUSD",1747771092488,0.01867491,107090.0,107080.0,0.41975202]
["bitfinex","BTCUSD",1747771092704,0.01867491,107090.0,107080.0,0.5168115]
["bitfinex","BTCUSD",1747771092705,0.02801276,107090.0,107080.0,0.5168115]
["bitfinex","BTCUSD",1747771092921,0.0123341,107130.0,107110.0,0.01867143]
["bitfinex","BTCUSD",1747771093133,0.0123341,107130.0,107100.0,0.20771682]
["bitfinex","BTCUSD",1747771093134,0.01866925,107120.0,107100.0,0.20771682]
["bitfinex","BTCUSD",1747771093340,0.02800413,107120.0,107110.0,0.10594207]
["bitfinex","BTCUSD",1747771093543,0.20537574,107120.0,107110.0,0.10594207]
["bitfinex","BTCUSD",1747771093751,0.20537652,107120.0,107110.0,0.10594207]
["bitfinex","BTCUSD",1747771094383,0.20537652,107120.0,107110.0,0.00863267]
["bitfinex","BTCUSD",1747771094596,0.2763713,107120.0,107110.0,0.00863267]
["bitfinex","BTCUSD",1747771094817,0.20537652,107120.0,107110.0,0.00863267]
["bitfinex","BTCUSD",1747771095028,0.23927652,107120.0,107110.0,0.00863267]
["bitfinex","BTCUSD",1747771096278,0.27237652,107120.0,107110.0,0.00863267]
["bitfinex","BTCUSD",1747771096482,0.27137652,107120.0,107110.0,0.00863267]
["bitfinex","BTCUSD",1747771096693,0.35744479,107120.0,107110.0,0.00863267]
["bitfinex","BTCUSD",1747771096904,0.01867491,107090.0,107080.0,0.94502321]
["bitfinex","BTCUSD",1747771097123,0.21477156,107090.0,107080.0,0.8462192]
["bitfinex","BTCUSD",1747771097324,0.01867491,107090.0,107080.0,0.6836568]
["bitfinex","BTCUSD",1747771097546,0.21477156,107090.0,107080.0,0.27770184]
["bitfinex","BTCUSD",1747771097758,0.21477218,107090.0,107080.0,0.47381689]
["bitfinex","BTCUSD",1747771097963,0.19609674,107090.0,107080.0,0.46447808]
["bitfinex","BTCUSD",1747771098175,0.19609674,107090.0,107080.0,0.50112569]
["bitfinex","BTCUSD",1747771098176,0.21477156,107090.0,107080.0,0.50112569]
["bitfinex","BTCUSD",1747771098404,0.20543424,107090.0,107080.0,0.28633372]
["bitfinex","BTCUSD",1747771098623,0.20543424,107090.0,107080.0,0.37580056]
["bitfinex","BTCUSD",1747771098836,0.20543424,107090.0,107080.0,0.39747791]
["bitfinex","BTCUSD",1747771099040,0.20543424,107090.0,107080.0,0.40681637]
["bitfinex","BTCUSD",1747771099249,0.20543424,107090.0,107080.0,0.39747791]
["bitfinex","BTCUSD",1747771099468,0.1867588,107090.0,107080.0,0.19202432]
["bitfinex","BTCUSD",1747771100197,0.1867588,107090.0,107080.0,0.19402432]
["bitfinex","BTCUSD",1747771100850,0.1867588,107090.0,107080.0,0.18087232]
["bitfinex","BTCUSD",1747771100851,1.09171248,107090.0,107080.0,0.18087232]
["bitfinex","BTCUSD",1747771101067,1.11725333,107090.0,107080.0,0.18087232]
["bitfinex","BTCUSD",1747771101316,1.10725333,107090.0,107080.0,0.18087232]
["bitfinex","BTCUSD",1747771101532,0.23659163,107060.0,107050.0,0.00251531]
["bitfinex","BTCUSD",1747771101752,1.30885039,107060.0,107050.0,0.00299017]
["bitfinex","BTCUSD",1747771102003,1.32339124,107060.0,107050.0,0.00299017]
["bitfinex","BTCUSD",1747771102249,1.35499124,107060.0,107050.0,0.00299017]
["bitfinex","BTCUSD",1747771102474,1.35499124,107060.0,107020.0,0.01191795]
["bitfinex","BTCUSD",1747771102475,0.20554922,107030.0,107020.0,0.01191795]
["bitfinex","BTCUSD",1747771102686,1.31092798,107030.0,107020.0,0.01191795]
["bitfinex","BTCUSD",1747771103344,1.34546883,107030.0,107020.0,0.01191795]
["bitfinex","BTCUSD",1747771103579,1.70716883,107030.0,107020.0,0.01191795]
["bitfinex","BTCUSD",1747771103816,0.20566451,106970.0,106960.0,0.04677563]
["bitfinex","BTCUSD",1747771104035,0.20566451,106970.0,106960.0,0.14408503]
["bitfinex","BTCUSD",1747771104251,0.20566451,106970.0,106960.0,0.01437563]
["bitfinex","BTCUSD",1747771104463,0.19633489,106960.0,106950.0,0.00194999]
["bitfinex","BTCUSD",1747771104900,0.19635325,106950.0,106940.0,0.0309]
["bitfinex","BTCUSD",1747771105163,0.20570315,106950.0,106940.0,0.23676512]
["bitfinex","BTCUSD",1747771105383,0.20076882,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1747771105601,0.21501292,106970.0,106960.0,0.19633506]
["bitfinex","BTCUSD",1747771105809,0.00934876,106960.0,106950.0,0.25620146]
["bitfinex","BTCUSD",1747771106033,0.00934876,106960.0,106950.0,0.1291094]
["bitfinex","BTCUSD",1747771106034,0.2150325,106960.0,106950.0,0.1291094]
["bitfinex","BTCUSD",1747771106266,0.2150325,106960.0,106940.0,0.03334239]
["bitfinex","BTCUSD",1747771106267,0.19635325,106950.0,106940.0,0.03334239]
["bitfinex","BTCUSD",1747771106517,0.20570315,106950.0,106940.0,0.23906494]
["bitfinex","BTCUSD",1747771106953,0.19635325,106950.0,106930.0,0.2135386]
["bitfinex","BTCUSD",1747771107173,0.19637143,106940.0,106930.0,0.00794116]
["bitfinex","BTCUSD",1747771107392,0.02805205,106940.0,106930.0,0.22303408]
["bitfinex","BTCUSD",1747771107615,0.02605205,106940.0,106930.0,0.21368278]
["bitfinex","BTCUSD",1747771107824,0.01869988,106950.0,106940.0,0.20572238]
["bitfinex","BTCUSD",1747771108038,0.21505278,106950.0,106940.0,0.1963717]
["bitfinex","BTCUSD",1747771108252,0.20570315,106950.0,106940.0,0.1963717]
["bitfinex","BTCUSD",1747771108470,0.5758407,106960.0,106940.0,0.29368057]
["bitfinex","BTCUSD",1747771108471,0.51045471,106960.0,106940.0,0.29368057]
["bitfinex","BTCUSD",1747771108680,0.02804855,106950.0,106940.0,0.29368083]
["bitfinex","BTCUSD",1747771108889,0.03739845,106950.0,106940.0,0.31438263]
["bitfinex","BTCUSD",1747771109120,0.21505305,106950.0,106940.0,0.29568118]
["bitfinex","BTCUSD",1747771109337,0.21505305,106950.0,106940.0,0.30303213]
["bitfinex","BTCUSD",1747771109546,0.50110578,106960.0,106940.0,0.30303213]
["bitfinex","BTCUSD",1747771109547,0.26170115,106980.0,106940.0,0.31743015]
["bitfinex","BTCUSD",1747771109759,0.00934727,106980.0,106970.0,0.00934824]
["bitfinex","BTCUSD",1747771109974,0.01869586,106970.0,106960.0,0.44782304]
["bitfinex","BTCUSD",1747771110203,0.2150124,106970.0,106960.0,0.5669842]
["bitfinex","BTCUSD",1747771110417,0.03739242,106970.0,106960.0,0.58568224]
["bitfinex","BTCUSD",1747771110639,0.03739242,106970.0,106960.0,0.59503091]
["bitfinex","BTCUSD",1747771111081,0.03739242,106970.0,106960.0,0.59517333]
["bitfinex","BTCUSD",1747771111299,0.03839242,106970.0,106960.0,0.59517333]
["bitfinex","BTCUSD",1747771111513,0.20536072,106970.0,106960.0,0.19647748]
["bitfinex","BTCUSD",1747771111740,0.19731662,106970.0,106960.0,0.00014242]
["bitfinex","BTCUSD",1747771111958,0.19831662,106970.0,106960.0,0.00014242]
["bitfinex","BTCUSD",1747771112172,0.21701283,106970.0,106960.0,0.20582642]
["bitfinex","BTCUSD",1747771112391,0.002,106970.0,106960.0,0.3124844]
["bitfinex","BTCUSD",1747771112617,0.002,106970.0,106960.0,0.3767844]
["bitfinex","BTCUSD",1747771112879,0.002,106970.0,106960.0,0.3867844]
["bitfinex","BTCUSD",1747771113098,0.002,106970.0,106960.0,1.1684444]
["bitfinex","BTCUSD",1747771113306,0.001,106970.0,106960.0,1.1684444]
["bitfinex","BTCUSD",1747771113517,0.01869394,106980.0,106960.0,1.14974627]
["bitfinex","BTCUSD",1747771113725,0.02804113,106980.0,106970.0,0.37662188]
["bitfinex","BTCUSD",1747771113958,0.01869394,106980.0,106970.0,0.37662188]
["bitfinex","BTCUSD",1747771114185,0.02804113,106980.0,106970.0,0.37662188]
["bitfinex","BTCUSD",1747771114392,0.02803859,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1747771114596,0.01869219,106990.0,106980.0,0.3123018]
["bitfinex","BTCUSD",1747771114808,0.0280385,106990.0,106980.0,0.3123018]
["bitfinex","BTCUSD",1747771115255,0.27099861,107000.0,106980.0,0.3123018]
["bitfinex","BTCUSD",1747771115256,0.26165282,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1747771115488,0.00934658,106990.0,106970.0,0.1963161]
["bitfinex","BTCUSD",1747771115706,0.22433941,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1747771115915,0.00934684,106980.0,106970.0,0.26996468]
["bitfinex","BTCUSD",1747771116124,0.20762571,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1747771116338,0.19627966,106990.0,106980.0,0.20564582]
["bitfinex","BTCUSD",1747771116553,0.19627966,106990.0,106980.0,0.22434028]
["bitfinex","BTCUSD",1747771116784,0.2189729,106990.0,106980.0,0.23368729]
["bitfinex","BTCUSD",1747771116967,0.001,106990.0,106980.0,0.33099669]
["bitfinex","BTCUSD",1747771117195,0.03203807,106990.0,106980.0,0.33099608]
["bitfinex","BTCUSD",1747771117409,0.04138447,106990.0,106980.0,0.32164915]
["bitfinex","BTCUSD",1747771117619,0.04773096,106990.0,106980.0,0.33099608]
["bitfinex","BTCUSD",1747771117841,0.04973096,106990.0,106980.0,0.33099608]
["bitfinex","BTCUSD",1747771118061,0.04038456,106990.0,106980.0,0.33099608]
["bitfinex","BTCUSD",1747771118265,0.04138447,106990.0,106980.0,0.33099608]
["bitfinex","BTCUSD",1747771118688,0.05073096,106990.0,106980.0,0.33099608]
["bitfinex","BTCUSD",1747771118884,0.22831791,106990.0,106980.0,0.31540214]
["bitfinex","BTCUSD",1747771119047,0.23766527,106990.0,106980.0,0.32474941]
["bitfinex","BTCUSD",1747771119238,0.03203868,106990.0,106980.0,0.32474941]
["bitfinex","BTCUSD",1747771119464,0.20962607,106990.0,106980.0,0.0131]
["bitfinex","BTCUSD",1747771119663,0.004,106990.0,106980.0,0.20005083]
["bitfinex","BTCUSD",1747771119864,0.02269236,106990.0,106980.0,0.21874582]
["bitfinex","BTCUSD",1747771120062,0.2189722,106990.0,106980.0,0.20939837]
["bitfinex","BTCUSD",1747771120316,0.2189722,106990.0,106980.0,0.33474934]
["bitfinex","BTCUSD",1747771120317,0.004,106990.0,106980.0,0.33474934]
["bitfinex","BTCUSD",1747771120691,0.02269236,106990.0,106980.0,0.33474934]
["bitfinex","BTCUSD",1747771121096,0.04138551,106990.0,106980.0,0.31605522]
["bitfinex","BTCUSD",1747771121297,0.003,106990.0,106980.0,0.73241676]
["bitfinex","BTCUSD",1747771121475,0.003,106990.0,106980.0,0.73341676]
["bitfinex","BTCUSD",1747771121706,0.003,106990.0,106980.0,0.74341676]
["bitfinex","BTCUSD",1747771121934,0.003,106990.0,106980.0,1.23018976]
["bitfinex","BTCUSD",1747771122138,0.00934343,107020.0,106990.0,0.19626089]
["bitfinex","BTCUSD",1747771122139,0.00934492,107010.0,106990.0,0.19626089]
["bitfinex","BTCUSD",1747771122343,0.01869027,107000.0,106990.0,1.17662292]
["bitfinex","BTCUSD",1747771122948,0.02803387,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747771123154,0.21493229,107010.0,107000.0,0.20560719]
["bitfinex","BTCUSD",1747771123358,0.02803387,107010.0,107000.0,0.20560719]
["bitfinex","BTCUSD",1747771123609,0.1868636,107030.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747771123919,0.07473492,107040.0,107030.0,0.19620657]
["bitfinex","BTCUSD",1747771124154,0.09341838,107040.0,107030.0,0.20569181]
["bitfinex","BTCUSD",1747771124302,0.08407652,107040.0,107030.0,0.14268384]
["bitfinex","BTCUSD",1747771124542,0.2148512,107050.0,107040.0,0.19618824]
["bitfinex","BTCUSD",1747771124754,0.21487161,107040.0,107030.0,0.00014242]
["bitfinex","BTCUSD",1747771124959,0.20553001,107040.0,107030.0,0.20569208]
["bitfinex","BTCUSD",1747771125201,0.19626601,107060.0,107040.0,0.22421365]
["bitfinex","BTCUSD",1747771125338,0.21483173,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1747771125545,0.19618754,107040.0,107030.0,0.20558624]
["bitfinex","BTCUSD",1747771125745,0.02802523,107040.0,107030.0,0.74655188]
["bitfinex","BTCUSD",1747771125970,0.23355577,107040.0,107030.0,0.75589487]
["bitfinex","BTCUSD",1747771126195,0.21487249,107040.0,107030.0,0.73720924]
["bitfinex","BTCUSD",1747771126374,0.21487249,107040.0,107030.0,0.74655215]
["bitfinex","BTCUSD",1747771126580,0.21487249,107040.0,107030.0,1.06786624]
["bitfinex","BTCUSD",1747771126791,0.19618833,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771127132,0.29349773,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771127305,0.32359773,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771127540,0.32459773,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771127971,0.19718833,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771128393,0.19718833,107040.0,107030.0,0.20658624]
["bitfinex","BTCUSD",1747771128601,0.19718833,107040.0,107030.0,0.21592941]
["bitfinex","BTCUSD",1747771128811,0.19718833,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771129021,0.19618833,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771129240,0.23659002,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771129410,0.20118833,107040.0,107030.0,0.01872275]
["bitfinex","BTCUSD",1747771131451,0.20118833,107040.0,107030.0,0.20558624]
["bitfinex","BTCUSD",1747771131650,0.20118824,107040.0,107030.0,0.22427232]
["bitfinex","BTCUSD",1747771131897,0.20118824,107040.0,107030.0,0.40126727]
["bitfinex","BTCUSD",1747771131898,0.02368328,107040.0,107030.0,0.40126727]
["bitfinex","BTCUSD",1747771132074,0.04236744,107040.0,107030.0,0.40126736]
["bitfinex","BTCUSD",1747771132322,0.03302514,107040.0,107030.0,0.42498555]
["bitfinex","BTCUSD",1747771132658,0.04236718,107040.0,107030.0,0.40310291]
["bitfinex","BTCUSD",1747771133039,0.21053019,107040.0,107030.0,0.20123912]
["bitfinex","BTCUSD",1747771133251,0.20753019,107040.0,107030.0,0.2199252]
["bitfinex","BTCUSD",1747771133419,0.19818815,107040.0,107030.0,0.20123912]
["bitfinex","BTCUSD",1747771133643,0.19818815,107040.0,107030.0,0.21058229]
["bitfinex","BTCUSD",1747771133856,0.19818815,107040.0,107030.0,0.20123912]
["bitfinex","BTCUSD",1747771134058,0.19818815,107040.0,107030.0,0.21058229]
["bitfinex","BTCUSD",1747771134314,0.74839226,107040.0,107030.0,0.01437563]
["bitfinex","BTCUSD",1747771134547,1.35007311,107040.0,107030.0,0.01437563]
["bitfinex","BTCUSD",1747771134770,1.39028766,107040.0,107030.0,0.01437563]
["bitfinex","BTCUSD",1747771134994,0.20556843,107020.0,107010.0,0.01437563]
["bitfinex","BTCUSD",1747771135213,0.30287783,107020.0,107010.0,0.01437563]
["bitfinex","BTCUSD",1747771136017,0.20556843,107020.0,107010.0,0.01437563]
["bitfinex","BTCUSD",1747771136225,0.30287783,107020.0,107010.0,0.01637563]
["bitfinex","BTCUSD",1747771136431,0.40018723,107020.0,107010.0,0.01637563]
["bitfinex","BTCUSD",1747771136632,0.40218723,107020.0,107010.0,0.01637563]
["bitfinex","BTCUSD",1747771137013,0.42821667,107020.0,107010.0,0.01637563]
["bitfinex","BTCUSD",1747771137240,0.85195156,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1747771137460,1.00522733,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1747771137697,0.28344769,107000.0,106990.0,0.01437563]
["bitfinex","BTCUSD",1747771137934,2.25865078,107000.0,106990.0,0.01437563]
["bitfinex","BTCUSD",1747771138177,1.02321384,106990.0,106980.0,0.02014257]
["bitfinex","BTCUSD",1747771138435,1.13655268,106990.0,106980.0,0.02014257]
["bitfinex","BTCUSD",1747771138661,1.13655268,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771138883,1.66879268,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771139105,1.25386208,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771139323,1.77610208,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771139540,1.78510208,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771139771,0.80046893,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771139986,1.83740208,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771140193,1.81740208,106990.0,106980.0,0.009774]
["bitfinex","BTCUSD",1747771141033,1.81740208,106990.0,106980.0,0.00230543]
["bitfinex","BTCUSD",1747771141244,1.36490893,106990.0,106980.0,0.00230543]
["bitfinex","BTCUSD",1747771141462,0.56083904,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1747771141679,0.56083904,106980.0,106940.0,0.002]
["bitfinex","BTCUSD",1747771141680,0.36389057,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747771141896,0.21574144,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771142115,0.80157343,106930.0,106920.0,0.0024738]
["bitfinex","BTCUSD",1747771142338,0.5609492,106920.0,106910.0,0.00185762]
["bitfinex","BTCUSD",1747771142549,0.9044892,106920.0,106910.0,0.00185762]
["bitfinex","BTCUSD",1747771142768,1.10933864,106920.0,106910.0,0.00185762]
["bitfinex","BTCUSD",1747771142984,0.7333092,106920.0,106910.0,0.00185762]
["bitfinex","BTCUSD",1747771143202,0.50864835,106920.0,106910.0,0.00185762]
["bitfinex","BTCUSD",1747771143443,0.29371775,106920.0,106910.0,0.00185762]
["bitfinex","BTCUSD",1747771143660,0.29371775,106920.0,106910.0,0.22153085]
["bitfinex","BTCUSD",1747771143661,0.19640835,106920.0,106910.0,0.22153085]
["bitfinex","BTCUSD",1747771143874,0.20576113,106920.0,106910.0,0.03445762]
["bitfinex","BTCUSD",1747771144309,0.20576113,106920.0,106910.0,0.26408442]
["bitfinex","BTCUSD",1747771144552,0.001,106920.0,106910.0,0.07993137]
["bitfinex","BTCUSD",1747771144834,0.001,106920.0,106910.0,0.63506452]
["bitfinex","BTCUSD",1747771145046,0.02805641,106920.0,106910.0,0.82655817]
["bitfinex","BTCUSD",1747771145250,0.32556256,106920.0,106910.0,0.00787771]
["bitfinex","BTCUSD",1747771145680,0.32556256,106920.0,106910.0,0.00887771]
["bitfinex","BTCUSD",1747771145891,0.32556256,106920.0,106910.0,0.00787771]
["bitfinex","BTCUSD",1747771146118,0.32556256,106920.0,106910.0,0.02187771]
["bitfinex","BTCUSD",1747771146330,0.20576086,106920.0,106910.0,0.02187771]
["bitfinex","BTCUSD",1747771146539,0.30307026,106920.0,106910.0,0.01495762]
["bitfinex","BTCUSD",1747771147174,0.19642671,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771147631,1.13777011,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771147846,0.40258636,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771148066,0.31928085,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771148305,0.32928085,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771148527,1.398114,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747771148745,1.398114,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771148960,1.4954234,106910.0,106900.0,0.012]
["bitfinex","BTCUSD",1747771149403,1.4954234,106910.0,106880.0,0.002]
["bitfinex","BTCUSD",1747771149404,1.09755244,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747771149622,1.13016184,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747771149830,0.63010869,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747771150492,0.31766869,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747771150712,0.3610788,106890.0,106880.0,0.00214265]
["bitfinex","BTCUSD",1747771150928,0.30312784,106890.0,106880.0,0.00214265]
["bitfinex","BTCUSD",1747771151146,0.30312784,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771151420,0.30412784,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771151633,0.32166869,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771151845,0.8637568,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771152055,0.41126365,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771152536,0.30712784,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771152976,0.33166869,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771153200,0.32166869,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771153418,0.33520284,106890.0,106880.0,0.01214265]
["bitfinex","BTCUSD",1747771153653,0.20981844,106890.0,106880.0,0.07614265]
["bitfinex","BTCUSD",1747771153870,0.20046347,106890.0,106880.0,0.07614265]
["bitfinex","BTCUSD",1747771154301,0.21917376,106890.0,106880.0,0.07614265]
["bitfinex","BTCUSD",1747771154515,0.20981879,106890.0,106880.0,0.05689063]
["bitfinex","BTCUSD",1747771154733,0.20981879,106890.0,106880.0,0.05839063]
["bitfinex","BTCUSD",1747771155191,0.24951127,106890.0,106880.0,0.0015]
["bitfinex","BTCUSD",1747771155411,0.004,106890.0,106880.0,1.16090293]
["bitfinex","BTCUSD",1747771155634,0.004,106890.0,106880.0,1.17544378]
["bitfinex","BTCUSD",1747771155846,0.01135296,106910.0,106900.0,0.24675327]
["bitfinex","BTCUSD",1747771156067,0.03005931,106910.0,106900.0,0.23739953]
["bitfinex","BTCUSD",1747771156296,0.002,106910.0,106900.0,0.25610763]
["bitfinex","BTCUSD",1747771156504,0.02070635,106910.0,106900.0,0.25610763]
["bitfinex","BTCUSD",1747771156713,0.03005992,106910.0,106900.0,0.26546164]
["bitfinex","BTCUSD",1747771156922,0.02070635,106910.0,106900.0,0.26546164]
["bitfinex","BTCUSD",1747771157139,0.02070635,106910.0,106900.0,0.47578164]
["bitfinex","BTCUSD",1747771157349,0.18909073,106910.0,106900.0,0.00935453]
["bitfinex","BTCUSD",1747771157583,0.1984268,106910.0,106900.0,0.58725388]
["bitfinex","BTCUSD",1747771157795,0.20878011,106910.0,106900.0,0.6121997]
["bitfinex","BTCUSD",1747771158005,0.20878011,106910.0,106900.0,0.6309078]
["bitfinex","BTCUSD",1747771158006,0.02170635,106910.0,106900.0,0.6309078]
["bitfinex","BTCUSD",1747771158224,0.003,106910.0,106900.0,0.7322172]
["bitfinex","BTCUSD",1747771158434,0.003,106910.0,106900.0,1.2572172]
["bitfinex","BTCUSD",1747771158900,0.003,106910.0,106900.0,1.27175805]
["bitfinex","BTCUSD",1747771159142,0.002,106930.0,106920.0,0.63315388]
["bitfinex","BTCUSD",1747771159363,0.002,106930.0,106920.0,2.48722228]
["bitfinex","BTCUSD",1747771159585,0.002,106930.0,106920.0,2.27210925]
["bitfinex","BTCUSD",1747771159806,0.002,106930.0,106920.0,2.48722228]
["bitfinex","BTCUSD",1747771160214,0.002,106930.0,106920.0,3.02084216]
["bitfinex","BTCUSD",1747771160474,0.002,106950.0,106940.0,0.6170728]
["bitfinex","BTCUSD",1747771160691,0.00247489,106950.0,106940.0,0.7143822]
["bitfinex","BTCUSD",1747771160911,0.00247489,106950.0,106940.0,1.2393822]
["bitfinex","BTCUSD",1747771161382,0.27356245,106950.0,106940.0,0.41061988]
["bitfinex","BTCUSD",1747771161577,0.28291278,106950.0,106940.0,0.42297091]
["bitfinex","BTCUSD",1747771161786,0.28291278,106950.0,106940.0,0.93853988]
["bitfinex","BTCUSD",1747771161993,0.28291278,106950.0,106940.0,0.72600269]
["bitfinex","BTCUSD",1747771161994,0.07720981,106950.0,106940.0,0.72600269]
["bitfinex","BTCUSD",1747771162213,0.07720981,106950.0,106940.0,1.26027311]
["bitfinex","BTCUSD",1747771162437,0.00247489,106950.0,106940.0,1.26327311]
["bitfinex","BTCUSD",1747771162914,0.31044405,106970.0,106960.0,0.27923302]
["bitfinex","BTCUSD",1747771163140,0.29174732,106970.0,106960.0,0.79476426]
["bitfinex","BTCUSD",1747771163410,0.11412734,106970.0,106960.0,0.82281115]
["bitfinex","BTCUSD",1747771163664,0.03939181,106970.0,106960.0,0.82281054]
["bitfinex","BTCUSD",1747771163891,0.03004418,106970.0,106960.0,0.82281054]
["bitfinex","BTCUSD",1747771164116,0.22636089,106970.0,106960.0,0.81346196]
["bitfinex","BTCUSD",1747771164345,0.22836089,106970.0,106960.0,0.28858196]
["bitfinex","BTCUSD",1747771164579,0.006,106970.0,106960.0,1.26012003]
["bitfinex","BTCUSD",1747771165056,0.01534762,106970.0,106960.0,1.26012003]
["bitfinex","BTCUSD",1747771165278,0.02469533,106970.0,106960.0,1.26012003]
["bitfinex","BTCUSD",1747771165501,0.0340433,106970.0,106960.0,1.26873387]
["bitfinex","BTCUSD",1747771165731,0.0340433,106970.0,106960.0,1.16873387]
["bitfinex","BTCUSD",1747771165959,0.006,106970.0,106960.0,1.16873387]
["bitfinex","BTCUSD",1747771166456,0.006,106970.0,106960.0,1.15938493]
["bitfinex","BTCUSD",1747771166712,0.006,106970.0,106960.0,1.17392578]
["bitfinex","BTCUSD",1747771166713,0.00511858,106970.0,106960.0,1.17392578]
["bitfinex","BTCUSD",1747771166935,0.01868895,107010.0,107000.0,0.54559161]
["bitfinex","BTCUSD",1747771167168,0.03737835,107010.0,107000.0,1.07973679]
["bitfinex","BTCUSD",1747771167400,0.2055879,107010.0,107000.0,0.34865384]
["bitfinex","BTCUSD",1747771167626,0.2055879,107010.0,107000.0,0.55889384]
["bitfinex","BTCUSD",1747771167892,0.2055879,107010.0,107000.0,0.34865384]
["bitfinex","BTCUSD",1747771168122,0.26161587,107020.0,107010.0,0.00934492]
["bitfinex","BTCUSD",1747771168352,0.26161587,107020.0,107000.0,0.78329314]
["bitfinex","BTCUSD",1747771168576,0.01868852,107010.0,107000.0,0.77394814]
["bitfinex","BTCUSD",1747771168795,0.037378,107010.0,107000.0,0.79329419]
["bitfinex","BTCUSD",1747771169031,0.01868835,107010.0,107000.0,1.21446877]
["bitfinex","BTCUSD",1747771169290,0.08607879,107020.0,107000.0,0.65236701]
["bitfinex","BTCUSD",1747771169512,0.29164739,107020.0,107010.0,0.38689842]
["bitfinex","BTCUSD",1747771169721,0.29164739,107020.0,107010.0,0.4102]
["bitfinex","BTCUSD",1747771169942,0.44361318,107020.0,107010.0,0.2]
["bitfinex","BTCUSD",1747771170435,0.28230378,107020.0,107010.0,0.2]
["bitfinex","BTCUSD",1747771170616,0.28030378,107020.0,107010.0,0.2]
["bitfinex","BTCUSD",1747771171256,0.28130378,107020.0,107010.0,0.2]
["bitfinex","BTCUSD",1747771171478,0.53372732,107020.0,107010.0,0.2]
["bitfinex","BTCUSD",1747771171720,1.32622047,107020.0,107010.0,0.2]
["bitfinex","BTCUSD",1747771171946,1.34622047,107020.0,107010.0,0.2]
["bitfinex","BTCUSD",1747771172391,1.34522047,107020.0,107010.0,0.19966873]
["bitfinex","BTCUSD",1747771172604,0.89272732,107020.0,107010.0,0.19966873]
["bitfinex","BTCUSD",1747771172836,0.87472732,107020.0,107010.0,0.19966873]
["bitfinex","BTCUSD",1747771173245,0.88472732,107020.0,107010.0,0.19966873]
["bitfinex","BTCUSD",1747771173452,1.11093403,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771173891,1.11089403,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771174150,0.80645403,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771174412,1.11089403,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771174621,1.11289403,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771174837,1.13546851,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771175054,0.82102851,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771175266,0.72371911,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771175481,0.30687826,107020.0,107010.0,0.20966873]
["bitfinex","BTCUSD",1747771177084,0.30687826,107020.0,107010.0,0.18777748]
["bitfinex","BTCUSD",1747771177297,1.19881226,107020.0,107010.0,0.18470608]
["bitfinex","BTCUSD",1747771177507,1.19881226,107020.0,107010.0,0.08300397]
["bitfinex","BTCUSD",1747771177508,1.27712166,107020.0,107010.0,0.08300397]
["bitfinex","BTCUSD",1747771177716,1.27712166,107020.0,107010.0,0.08400397]
["bitfinex","BTCUSD",1747771177955,1.27712166,107020.0,107010.0,0.01203497]
["bitfinex","BTCUSD",1747771178159,0.55688401,107010.0,107000.0,0.00014271]
["bitfinex","BTCUSD",1747771178378,0.20566451,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747771178608,0.63195476,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747771179045,1.55598283,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747771179281,1.58403683,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747771179490,0.63704382,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747771179708,1.37170637,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747771179921,1.46901577,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747771180745,1.46901577,106950.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771180746,0.58028229,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771180956,1.88004484,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771181158,1.87004484,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771181366,1.52486109,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771181573,1.97735424,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771181802,1.96735424,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747771182068,1.97235424,106930.0,106920.0,0.00247489]
["bitfinex","BTCUSD",1747771182290,1.96235424,106930.0,106920.0,0.00247489]
["bitfinex","BTCUSD",1747771183146,0.63711169,106930.0,106920.0,0.00247489]
["bitfinex","BTCUSD",1747771183370,0.62057084,106930.0,106920.0,0.00247489]
["bitfinex","BTCUSD",1747771183577,0.1190126,106930.0,106920.0,0.00247489]
["bitfinex","BTCUSD",1747771183793,0.01635121,106930.0,106920.0,0.22233063]
["bitfinex","BTCUSD",1747771184011,0.21274162,106930.0,106920.0,0.06667489]
["bitfinex","BTCUSD",1747771184448,0.38739279,106930.0,106920.0,0.03527489]
["bitfinex","BTCUSD",1747771184654,0.30305102,106930.0,106920.0,0.03527489]
["bitfinex","BTCUSD",1747771184868,0.21274162,106930.0,106920.0,0.03527489]
["bitfinex","BTCUSD",1747771185277,0.20874162,106930.0,106920.0,0.03527489]
["bitfinex","BTCUSD",1747771185486,0.03105459,106930.0,106920.0,0.25253063]
["bitfinex","BTCUSD",1747771185719,0.03105459,106930.0,106920.0,0.20253063]
["bitfinex","BTCUSD",1747771185720,0.0434065,106930.0,106920.0,0.20253063]
["bitfinex","BTCUSD",1747771185947,0.2151133,106920.0,106910.0,0.55788332]
["bitfinex","BTCUSD",1747771186150,0.20576104,106920.0,106910.0,0.55788332]
["bitfinex","BTCUSD",1747771186583,0.19640852,106920.0,106910.0,0.03081009]
["bitfinex","BTCUSD",1747771186785,0.19640852,106920.0,106910.0,0.02581009]
["bitfinex","BTCUSD",1747771186989,0.2057801,106910.0,106900.0,0.342]
["bitfinex","BTCUSD",1747771187187,0.01870652,106910.0,106900.0,0.54779962]
["bitfinex","BTCUSD",1747771187391,0.01870652,106910.0,106900.0,0.55715389]
["bitfinex","BTCUSD",1747771187392,0.02806,106910.0,106900.0,0.55715389]
["bitfinex","BTCUSD",1747771187610,0.2057801,106910.0,106900.0,0.342]
["bitfinex","BTCUSD",1747771187782,0.18705574,106920.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1747771187982,0.00935304,106910.0,106900.0,0.55715406]
["bitfinex","BTCUSD",1747771188237,0.01870495,106920.0,106910.0,0.01870687]
["bitfinex","BTCUSD",1747771188444,0.02805703,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1747771188650,0.22446555,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1747771188856,0.22446555,106920.0,106910.0,0.22672689]
["bitfinex","BTCUSD",1747771189066,0.20576113,106920.0,106910.0,0.21737323]
["bitfinex","BTCUSD",1747771189467,0.19640852,106920.0,106910.0,0.0303]
["bitfinex","BTCUSD",1747771189676,0.00047468,106930.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747771189918,0.22491934,106930.0,106920.0,0.0645]
["bitfinex","BTCUSD",1747771190117,0.28777602,106930.0,106920.0,0.0645]
["bitfinex","BTCUSD",1747771190574,0.28777602,106930.0,106910.0,0.01035348]
["bitfinex","BTCUSD",1747771190575,0.01870469,106920.0,106910.0,0.01035348]
["bitfinex","BTCUSD",1747771190781,0.0098265,106930.0,106920.0,0.21955574]
["bitfinex","BTCUSD",1747771190992,0.20621647,106930.0,106920.0,0.21955574]
["bitfinex","BTCUSD",1747771191195,0.00047468,106930.0,106920.0,0.22890843]
["bitfinex","BTCUSD",1747771191398,0.00147468,106930.0,106920.0,0.92770243]
["bitfinex","BTCUSD",1747771191616,0.00147468,106930.0,106920.0,0.93636587]
["bitfinex","BTCUSD",1747771192048,0.01082589,106930.0,106920.0,0.93636587]
["bitfinex","BTCUSD",1747771192270,0.0098258,106930.0,106920.0,0.93636587]
["bitfinex","BTCUSD",1747771192473,0.00982589,106930.0,106920.0,0.93636587]
["bitfinex","BTCUSD",1747771192681,0.00982589,106930.0,106920.0,0.93836587]
["bitfinex","BTCUSD",1747771193103,0.01917736,106930.0,106920.0,0.93336587]
["bitfinex","BTCUSD",1747771193333,0.00047468,106930.0,106920.0,0.93336587]
["bitfinex","BTCUSD",1747771193591,0.00047468,106930.0,106920.0,1.36735487]
["bitfinex","BTCUSD",1747771193825,0.00047468,106930.0,106920.0,1.35004787]
["bitfinex","BTCUSD",1747771194031,0.00047468,106930.0,106920.0,0.93536587]
["bitfinex","BTCUSD",1747771194446,0.00047468,106930.0,106920.0,1.23248387]
["bitfinex","BTCUSD",1747771194646,0.00047468,106930.0,106920.0,1.05977787]
["bitfinex","BTCUSD",1747771194889,0.00047468,106930.0,106920.0,1.06077787]
["bitfinex","BTCUSD",1747771195109,0.00047468,106930.0,106920.0,1.06377787]
["bitfinex","BTCUSD",1747771195350,0.002,106950.0,106940.0,0.6164728]
["bitfinex","BTCUSD",1747771195651,0.002,106950.0,106940.0,1.4468552]
["bitfinex","BTCUSD",1747771195652,0.00214235,106950.0,106940.0,1.4468552]
["bitfinex","BTCUSD",1747771195863,0.00214235,106950.0,106940.0,1.46139605]
["bitfinex","BTCUSD",1747771196282,0.00214235,106950.0,106940.0,1.49529296]
["bitfinex","BTCUSD",1747771196512,0.00214235,106950.0,106940.0,1.31948633]
["bitfinex","BTCUSD",1747771196715,0.00214235,106950.0,106940.0,1.34763838]
["bitfinex","BTCUSD",1747771196928,0.00214235,106950.0,106940.0,1.36217923]
["bitfinex","BTCUSD",1747771197418,0.002,106970.0,106960.0,0.61643258]
["bitfinex","BTCUSD",1747771197621,0.002,106970.0,106960.0,1.53192298]
["bitfinex","BTCUSD",1747771197823,0.002,106970.0,106960.0,1.54646383]
["bitfinex","BTCUSD",1747771198196,0.002,106970.0,106960.0,1.24426198]
["bitfinex","BTCUSD",1747771198563,0.002,106970.0,106960.0,0.38239651]
["bitfinex","BTCUSD",1747771198772,0.002,106970.0,106960.0,0.91391651]
["bitfinex","BTCUSD",1747771198970,0.002,106970.0,106960.0,0.91591651]
["bitfinex","BTCUSD",1747771199192,0.002,106970.0,106960.0,0.38539651]
["bitfinex","BTCUSD",1747771199397,0.002,106970.0,106960.0,0.36669891]
["bitfinex","BTCUSD",1747771199570,0.02069577,106970.0,106960.0,0.71604793]
["bitfinex","BTCUSD",1747771199780,0.28239899,106970.0,106960.0,0.57004031]
["bitfinex","BTCUSD",1747771199980,0.09543113,106970.0,106960.0,0.53864031]
["bitfinex","BTCUSD",1747771200183,0.0954306,106970.0,106960.0,0.54798951]
["bitfinex","BTCUSD",1747771200375,0.0954306,106970.0,106960.0,0.55733853]
["bitfinex","BTCUSD",1747771200572,0.29174705,106970.0,106960.0,0.53864031]
["bitfinex","BTCUSD",1747771200779,0.11412699,106970.0,106960.0,0.53864031]
["bitfinex","BTCUSD",1747771200984,0.30109529,106970.0,106960.0,0.53864031]
["bitfinex","BTCUSD",1747771201194,0.29174793,106970.0,106960.0,0.53864031]
["bitfinex","BTCUSD",1747771201423,0.30109634,106970.0,106960.0,0.53864031]
["bitfinex","BTCUSD",1747771201876,0.10477989,106970.0,106960.0,0.54798951]
["bitfinex","BTCUSD",1747771202091,0.002,106970.0,106960.0,0.56668711]
["bitfinex","BTCUSD",1747771202301,0.01134771,106970.0,106960.0,0.59738729]
["bitfinex","BTCUSD",1747771202560,0.02069551,106970.0,106960.0,0.80378578]
["bitfinex","BTCUSD",1747771202761,0.002,106970.0,106960.0,0.92914189]
["bitfinex","BTCUSD",1747771203002,0.002,106970.0,106960.0,1.17123689]
["bitfinex","BTCUSD",1747771203190,0.04898858,107010.0,107000.0,0.5549522]
["bitfinex","BTCUSD",1747771203535,0.04898858,107010.0,107000.0,1.2345816]
["bitfinex","BTCUSD",1747771203536,0.04913119,107010.0,107000.0,1.2345816]
["bitfinex","BTCUSD",1747771203757,0.04913119,107010.0,107000.0,1.19701288]
["bitfinex","BTCUSD",1747771203996,0.04913119,107010.0,107000.0,0.93631888]
["bitfinex","BTCUSD",1747771204454,0.25471883,107010.0,107000.0,0.00865728]
["bitfinex","BTCUSD",1747771204672,0.35502823,107010.0,107000.0,0.00865728]
["bitfinex","BTCUSD",1747771204950,0.42676315,107010.0,107000.0,0.00911347]
["bitfinex","BTCUSD",1747771205170,0.42676315,107010.0,107000.0,0.00045619]
["bitfinex","BTCUSD",1747771206218,0.854204,107010.0,107000.0,0.00045619]
["bitfinex","BTCUSD",1747771206435,0.02804916,106950.0,106940.0,0.31817613]
["bitfinex","BTCUSD",1747771206646,0.18700219,106960.0,106940.0,0.21944045]
["bitfinex","BTCUSD",1747771206887,0.01869909,106950.0,106940.0,0.21944054]
["bitfinex","BTCUSD",1747771207083,0.20570297,106950.0,106940.0,0.01411571]
["bitfinex","BTCUSD",1747771207287,0.20530546,106950.0,106940.0,0.01156946]
["bitfinex","BTCUSD",1747771207499,0.20530546,106950.0,106940.0,0.19859021]
["bitfinex","BTCUSD",1747771207724,0.19600323,106950.0,106940.0,0.0138811]
["bitfinex","BTCUSD",1747771208150,0.19600323,106950.0,106940.0,0.0118811]
["bitfinex","BTCUSD",1747771208151,0.61351263,106950.0,106940.0,0.0118811]
["bitfinex","BTCUSD",1747771208357,0.62805348,106950.0,106940.0,0.0118811]
["bitfinex","BTCUSD",1747771208582,0.7616454,106950.0,106940.0,0.00521164]
["bitfinex","BTCUSD",1747771208831,1.1320454,106950.0,106940.0,0.00321164]
["bitfinex","BTCUSD",1747771209040,1.58453855,106950.0,106940.0,0.00321164]
["bitfinex","BTCUSD",1747771209254,1.2313548,106950.0,106940.0,0.00321164]
["bitfinex","BTCUSD",1747771209463,1.60911303,106950.0,106940.0,0.00321164]
["bitfinex","BTCUSD",1747771209671,1.70384795,106950.0,106940.0,0.00321164]
["bitfinex","BTCUSD",1747771210098,1.70484795,106950.0,106940.0,0.00321164]
["bitfinex","BTCUSD",1747771210309,1.70484795,106950.0,106940.0,0.00121164]
["bitfinex","BTCUSD",1747771210715,1.68284795,106950.0,106940.0,0.00121164]
["bitfinex","BTCUSD",1747771211181,0.57028229,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771211361,1.46341668,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771211625,1.25321668,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771211834,1.11100353,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771212456,1.08650353,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771212720,1.09650353,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771213132,0.1210126,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771213335,0.30805084,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771213970,0.76554399,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771214176,0.31305084,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771215209,0.21574144,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771215832,0.21574144,106930.0,106920.0,0.19005574]
["bitfinex","BTCUSD",1747771216038,0.22509318,106930.0,106920.0,0.19005574]
["bitfinex","BTCUSD",1747771216242,0.2157418,106930.0,106920.0,0.19005574]
["bitfinex","BTCUSD",1747771216668,0.2157418,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771216669,0.2107418,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771217082,0.25251959,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771217739,0.34482899,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771217934,0.34682899,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747771218142,0.004,106930.0,106920.0,0.20876069]
["bitfinex","BTCUSD",1747771218350,0.004,106930.0,106920.0,0.61941295]
["bitfinex","BTCUSD",1747771218558,0.02270242,106930.0,106920.0,0.61941295]
["bitfinex","BTCUSD",1747771218780,0.02270242,106930.0,106920.0,0.92700235]
["bitfinex","BTCUSD",1747771218781,0.004,106930.0,106920.0,0.92700235]
["bitfinex","BTCUSD",1747771219198,0.004,106930.0,106920.0,0.59135574]
["bitfinex","BTCUSD",1747771219199,0.22844483,106930.0,106920.0,0.59135574]
["bitfinex","BTCUSD",1747771219406,0.20974197,106930.0,106920.0,0.61458]
["bitfinex","BTCUSD",1747771219616,0.20974197,106930.0,106920.0,0.80163574]
["bitfinex","BTCUSD",1747771219823,0.20774197,106930.0,106920.0,0.80163574]
["bitfinex","BTCUSD",1747771220355,0.19939015,106930.0,106920.0,0.24835574]
["bitfinex","BTCUSD",1747771220750,0.001,106930.0,106920.0,0.37372243]
["bitfinex","BTCUSD",1747771221230,0.0207025,106930.0,106920.0,0.37372243]
["bitfinex","BTCUSD",1747771221450,0.20774144,106930.0,106920.0,0.24835574]
["bitfinex","BTCUSD",1747771221676,0.20774144,106930.0,106920.0,0.0613]
["bitfinex","BTCUSD",1747771221904,0.19642619,106910.0,106900.0,0.0655]
["bitfinex","BTCUSD",1747771222128,0.20578011,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771222794,0.30308951,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747771223258,0.30308951,106910.0,106900.0,0.00297468]
["bitfinex","BTCUSD",1747771223259,0.71782443,106910.0,106900.0,0.00297468]
["bitfinex","BTCUSD",1747771223466,0.73305335,106910.0,106900.0,0.00597468]
["bitfinex","BTCUSD",1747771223679,0.00935331,106910.0,106900.0,0.19306541]
["bitfinex","BTCUSD",1747771223903,0.22448663,106910.0,106900.0,0.19006541]
["bitfinex","BTCUSD",1747771224150,0.20578028,106910.0,106900.0,0.22126541]
["bitfinex","BTCUSD",1747771224358,0.20578028,106910.0,106900.0,0.03617468]
["bitfinex","BTCUSD",1747771224563,0.20678028,106910.0,106900.0,0.22326541]
["bitfinex","BTCUSD",1747771224772,0.20678028,106910.0,106900.0,0.03417468]
["bitfinex","BTCUSD",1747771224950,0.20878028,106910.0,106900.0,0.00297468]
["bitfinex","BTCUSD",1747771225493,0.003,106910.0,106900.0,0.25296541]
["bitfinex","BTCUSD",1747771225703,0.003,106910.0,106900.0,0.71833735]
["bitfinex","BTCUSD",1747771225914,0.02170618,106910.0,106900.0,0.92861735]
["bitfinex","BTCUSD",1747771226126,0.02170618,106910.0,106900.0,0.9431582]
["bitfinex","BTCUSD",1747771226127,0.005,106910.0,106900.0,0.9431582]
["bitfinex","BTCUSD",1747771226547,0.005,106910.0,106900.0,1.5209062]
["bitfinex","BTCUSD",1747771226777,0.01435296,106910.0,106900.0,0.73701529]
["bitfinex","BTCUSD",1747771226983,0.19007323,106910.0,106900.0,0.70895275]
["bitfinex","BTCUSD",1747771227201,0.20877993,106910.0,106900.0,0.92858711]
["bitfinex","BTCUSD",1747771227408,0.20677993,106910.0,106900.0,0.92858711]
["bitfinex","BTCUSD",1747771227631,0.21613359,106910.0,106900.0,0.91923275]
["bitfinex","BTCUSD",1747771227819,0.21613359,106910.0,106900.0,0.93794155]
["bitfinex","BTCUSD",1747771227820,0.0197067,106910.0,106900.0,0.93794155]
["bitfinex","BTCUSD",1747771228078,0.01970618,106910.0,106900.0,0.94797171]
["bitfinex","BTCUSD",1747771228287,0.22548637,106910.0,106900.0,0.91990934]
["bitfinex","BTCUSD",1747771228498,0.01970618,106910.0,106900.0,0.94797154]
["bitfinex","BTCUSD",1747771228711,0.01970618,106910.0,106900.0,0.93026361]
["bitfinex","BTCUSD",1747771228917,0.13382422,106910.0,106900.0,0.11128408]
["bitfinex","BTCUSD",1747771229160,0.13382422,106910.0,106780.0,0.32812056]
["bitfinex","BTCUSD",1747771229161,0.18723085,106820.0,106780.0,0.32812056]
["bitfinex","BTCUSD",1747771229375,0.18723085,106820.0,106780.0,0.02859798]
["bitfinex","BTCUSD",1747771229376,0.22055202,106790.0,106780.0,0.02859798]
["bitfinex","BTCUSD",1747771229603,1.01304517,106790.0,106780.0,0.02859798]
["bitfinex","BTCUSD",1747771229820,0.20166586,106780.0,106770.0,0.07322886]
["bitfinex","BTCUSD",1747771230036,0.53668428,106770.0,106750.0,0.0169705]
["bitfinex","BTCUSD",1747771230268,1.48312741,106770.0,106750.0,0.0169705]
["bitfinex","BTCUSD",1747771230513,1.03063426,106770.0,106750.0,0.0169705]
["bitfinex","BTCUSD",1747771230732,1.49766826,106770.0,106750.0,0.0169705]
["bitfinex","BTCUSD",1747771230963,1.50766826,106770.0,106750.0,0.0169705]
["bitfinex","BTCUSD",1747771231409,1.51266826,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771231643,0.30899368,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771231861,0.31353453,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771232109,0.30853453,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771232544,0.29899368,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771232972,0.1023094,106770.0,106760.0,0.19933608]
["bitfinex","BTCUSD",1747771233200,0.30835933,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771233430,0.02136531,106770.0,106760.0,0.25056941]
["bitfinex","BTCUSD",1747771233641,0.02373079,106770.0,106760.0,0.25056942]
["bitfinex","BTCUSD",1747771233855,0.01,106780.0,106760.0,0.7115121]
["bitfinex","BTCUSD",1747771234087,0.23458372,106790.0,106780.0,0.0656]
["bitfinex","BTCUSD",1747771234305,0.0187293,106780.0,106770.0,1.57109069]
["bitfinex","BTCUSD",1747771234540,0.0187293,106780.0,106770.0,1.57109078]
["bitfinex","BTCUSD",1747771234781,0.01872878,106780.0,106770.0,1.45504971]
["bitfinex","BTCUSD",1747771234985,0.01872878,106780.0,106770.0,1.46441563]
["bitfinex","BTCUSD",1747771234986,0.04682329,106780.0,106770.0,1.46441563]
["bitfinex","BTCUSD",1747771235194,0.03745825,106780.0,106770.0,1.47378146]
["bitfinex","BTCUSD",1747771235406,0.002,106780.0,106770.0,1.57109086]
["bitfinex","BTCUSD",1747771235648,0.002,106780.0,106770.0,1.29049056]
["bitfinex","BTCUSD",1747771235882,0.012,106780.0,106770.0,1.29049056]
["bitfinex","BTCUSD",1747771236551,0.04009321,106780.0,106770.0,1.29112474]
["bitfinex","BTCUSD",1747771236780,0.04945772,106780.0,106770.0,1.27239368]
["bitfinex","BTCUSD",1747771236985,0.0588225,106780.0,106770.0,1.27239368]
["bitfinex","BTCUSD",1747771237205,0.04745764,106780.0,106770.0,1.29112474]
["bitfinex","BTCUSD",1747771237419,0.03072877,106780.0,106770.0,1.31245916]
["bitfinex","BTCUSD",1747771237626,0.04109338,106780.0,106770.0,1.31245916]
["bitfinex","BTCUSD",1747771238035,0.05045816,106780.0,106770.0,1.30309368]
["bitfinex","BTCUSD",1747771238242,0.05045816,106780.0,106770.0,1.31245934]
["bitfinex","BTCUSD",1747771238450,0.23775985,106780.0,106770.0,1.31245934]
["bitfinex","BTCUSD",1747771238652,0.001,106780.0,106770.0,1.33119022]
["bitfinex","BTCUSD",1747771239086,0.02136426,106780.0,106770.0,1.33119022]
["bitfinex","BTCUSD",1747771239522,0.04945799,106780.0,106770.0,1.32186473]
["bitfinex","BTCUSD",1747771239710,0.012,106780.0,106770.0,1.33123004]
["bitfinex","BTCUSD",1747771241055,0.20803047,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1747771241516,0.19866586,106780.0,106770.0,0.35]
["bitfinex","BTCUSD",1747771241731,0.19866586,106780.0,106770.0,0.94592]
["bitfinex","BTCUSD",1747771241960,0.002,106780.0,106770.0,1.32054464]
["bitfinex","BTCUSD",1747771242179,0.03009382,106780.0,106770.0,1.32054464]
["bitfinex","BTCUSD",1747771242392,0.03009382,106780.0,106770.0,1.31117933]
["bitfinex","BTCUSD",1747771242609,0.04945886,106780.0,106770.0,1.32991021]
["bitfinex","BTCUSD",1747771242818,0.04945886,106780.0,106770.0,1.33927552]
["bitfinex","BTCUSD",1747771242819,0.04945878,106780.0,106770.0,1.33927552]
["bitfinex","BTCUSD",1747771243023,0.22739543,106780.0,106770.0,1.30181376]
["bitfinex","BTCUSD",1747771243261,0.22739543,106780.0,106770.0,1.31117951]
["bitfinex","BTCUSD",1747771243480,0.21803082,106780.0,106770.0,1.31117951]
["bitfinex","BTCUSD",1747771243744,0.20866595,106780.0,106770.0,1.00786]
["bitfinex","BTCUSD",1747771244518,0.20866595,106780.0,106770.0,1.0079]
["bitfinex","BTCUSD",1747771244944,0.20866595,106780.0,106770.0,1.20458445]
["bitfinex","BTCUSD",1747771245187,0.20866595,106780.0,106770.0,1.19521853]
["bitfinex","BTCUSD",1747771245387,0.19866595,106780.0,106770.0,0.4119]
["bitfinex","BTCUSD",1747771245845,0.002,106780.0,106770.0,1.32062464]
["bitfinex","BTCUSD",1747771246088,0.002,106780.0,106770.0,1.65971827]
["bitfinex","BTCUSD",1747771246271,0.002,106780.0,106770.0,1.62143012]
["bitfinex","BTCUSD",1747771246463,0.002,106780.0,106770.0,1.62112372]
["bitfinex","BTCUSD",1747771246853,0.001,106780.0,106770.0,1.62112372]
["bitfinex","BTCUSD",1747771247247,0.02856604,106790.0,106780.0,0.60116595]
["bitfinex","BTCUSD",1747771247500,0.02920187,106790.0,106780.0,0.92772447]
["bitfinex","BTCUSD",1747771247718,0.01983814,106790.0,106780.0,0.92772447]
["bitfinex","BTCUSD",1747771247934,0.01983797,106790.0,106780.0,0.92772447]
["bitfinex","BTCUSD",1747771248167,0.01983797,106790.0,106780.0,0.91272447]
["bitfinex","BTCUSD",1747771248414,0.01983797,106790.0,106780.0,1.29820447]
["bitfinex","BTCUSD",1747771248670,0.02920144,106790.0,106780.0,1.29820447]
["bitfinex","BTCUSD",1747771248886,0.03956508,106790.0,106780.0,1.29820447]
["bitfinex","BTCUSD",1747771249103,0.03020144,106790.0,106780.0,1.29820447]
["bitfinex","BTCUSD",1747771249318,0.03120144,106790.0,106780.0,1.28884004]
["bitfinex","BTCUSD",1747771249525,0.01247459,106790.0,106780.0,1.29820447]
["bitfinex","BTCUSD",1747771249948,0.01247459,106790.0,106780.0,0.5018094]
["bitfinex","BTCUSD",1747771250160,0.01247459,106790.0,106780.0,0.73782099]
["bitfinex","BTCUSD",1747771250161,0.04056648,106790.0,106780.0,0.73782099]
["bitfinex","BTCUSD",1747771250372,0.22784993,106790.0,106780.0,0.73782099]
["bitfinex","BTCUSD",1747771250610,0.2184862,106790.0,106780.0,0.55052]
["bitfinex","BTCUSD",1747771250838,0.20666586,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771251051,0.00936487,106780.0,106770.0,0.40707876]
["bitfinex","BTCUSD",1747771251292,0.00247459,106790.0,106770.0,0.55561956]
["bitfinex","BTCUSD",1747771251516,0.03056613,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1747771251761,0.03056613,106790.0,106780.0,0.37550447]
["bitfinex","BTCUSD",1747771251762,0.00247459,106790.0,106780.0,0.37550447]
["bitfinex","BTCUSD",1747771251978,0.00983797,106790.0,106780.0,0.93538917]
["bitfinex","BTCUSD",1747771252226,0.00983797,106790.0,106780.0,0.92602465]
["bitfinex","BTCUSD",1747771252444,0.01920152,106790.0,106780.0,0.89793039]
["bitfinex","BTCUSD",1747771252648,0.02856516,106790.0,106780.0,0.89793039]
["bitfinex","BTCUSD",1747771252870,0.02856516,106790.0,106780.0,0.90729517]
["bitfinex","BTCUSD",1747771253103,0.00147459,106790.0,106780.0,0.89793039]
["bitfinex","BTCUSD",1747771253330,0.02956543,106790.0,106780.0,0.90729535]
["bitfinex","BTCUSD",1747771253830,0.25913289,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747771254010,0.23204205,106790.0,106780.0,0.73782099]
["bitfinex","BTCUSD",1747771254226,0.23204205,106790.0,106780.0,0.52730099]
["bitfinex","BTCUSD",1747771254469,0.22267806,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747771254692,0.22267806,106790.0,106780.0,0.52730099]
["bitfinex","BTCUSD",1747771254911,0.19912221,106790.0,106780.0,0.52730099]
["bitfinex","BTCUSD",1747771256017,0.03056621,106790.0,106780.0,0.52730099]
["bitfinex","BTCUSD",1747771256230,0.03056621,106790.0,106780.0,0.53666603]
["bitfinex","BTCUSD",1747771256231,0.00247459,106790.0,106780.0,0.53666603]
["bitfinex","BTCUSD",1747771256449,0.01183797,106790.0,106780.0,0.72132865]
["bitfinex","BTCUSD",1747771256645,0.01247459,106790.0,106780.0,0.93184865]
["bitfinex","BTCUSD",1747771256903,0.00247459,106790.0,106780.0,0.9505776]
["bitfinex","BTCUSD",1747771257325,0.02120152,106790.0,106780.0,0.9505776]
["bitfinex","BTCUSD",1747771257530,0.02120152,106790.0,106780.0,0.94121317]
["bitfinex","BTCUSD",1747771257748,0.02120152,106790.0,106780.0,0.60121317]
["bitfinex","BTCUSD",1747771257976,0.03992906,106790.0,106780.0,0.59184874]
["bitfinex","BTCUSD",1747771258198,0.03056516,106790.0,106780.0,0.60121343]
["bitfinex","BTCUSD",1747771258447,0.03992906,106790.0,106780.0,0.59184874]
["bitfinex","BTCUSD",1747771258663,0.03992898,106790.0,106780.0,0.60121343]
["bitfinex","BTCUSD",1747771258870,0.03056516,106790.0,106780.0,0.61057804]
["bitfinex","BTCUSD",1747771259121,0.03992898,106790.0,106780.0,0.59184874]
["bitfinex","BTCUSD",1747771259334,0.03992898,106790.0,106780.0,0.60121343]
["bitfinex","BTCUSD",1747771259551,0.23214171,106790.0,106780.0,0.06862357]
["bitfinex","BTCUSD",1747771259776,0.20848585,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771260457,0.19912203,106790.0,106780.0,0.21344357]
["bitfinex","BTCUSD",1747771261334,0.19912203,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771261335,1.16384849,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771261559,0.71135534,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771261801,0.73374083,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771262274,0.53812203,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771262730,0.54012203,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771262960,0.63743143,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771263182,0.63643143,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771263397,0.63843143,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771263619,0.72100123,106790.0,106780.0,0.00292357]
["bitfinex","BTCUSD",1747771264047,0.53666586,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771264489,1.22141086,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771264704,0.72017818,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771264919,0.68897818,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771265127,0.78510878,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771265344,1.23760193,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771265566,0.81780878,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771266195,0.79010878,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771267072,0.77556793,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771267483,0.56785024,106780.0,106770.0,0.00924023]
["bitfinex","BTCUSD",1747771267890,0.53668428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747771268111,0.56286866,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747771268329,0.19630099,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1747771268330,0.20566595,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1747771268550,0.20566595,106780.0,106770.0,0.21056]
["bitfinex","BTCUSD",1747771268768,0.20566595,106780.0,106760.0,0.10223389]
["bitfinex","BTCUSD",1747771268769,0.19668428,106770.0,106760.0,0.10223389]
["bitfinex","BTCUSD",1747771268982,0.19668428,106770.0,106760.0,0.00492449]
["bitfinex","BTCUSD",1747771269192,0.19868428,106770.0,106760.0,0.00492449]
["bitfinex","BTCUSD",1747771269440,0.53868428,106770.0,106760.0,0.00492449]
["bitfinex","BTCUSD",1747771269643,0.56488196,106770.0,106760.0,0.00492449]
["bitfinex","BTCUSD",1747771270229,0.53768428,106770.0,106760.0,0.00492449]
["bitfinex","BTCUSD",1747771270692,0.71785787,106770.0,106760.0,0.01492449]
["bitfinex","BTCUSD",1747771270874,0.54804994,106770.0,106760.0,0.01492449]
["bitfinex","BTCUSD",1747771271434,0.65990019,106770.0,106760.0,0.01492449]
["bitfinex","BTCUSD",1747771271640,0.67154873,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771271857,0.68608958,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771272063,0.78339898,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771272624,0.78239898,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771272833,0.78639898,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771273045,0.77185813,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771273243,0.77085813,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771273655,0.77485813,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771276362,1.14961813,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771277425,0.33754873,106770.0,106760.0,0.012]
["bitfinex","BTCUSD",1747771277652,0.02673106,106770.0,106760.0,0.04009934]
["bitfinex","BTCUSD",1747771277866,0.22341542,106770.0,106760.0,0.27240288]
["bitfinex","BTCUSD",1747771278082,0.02673053,106770.0,106760.0,0.28176942]
["bitfinex","BTCUSD",1747771278325,0.21404976,106770.0,106760.0,0.26303608]
["bitfinex","BTCUSD",1747771278541,0.21404976,106770.0,106760.0,0.0757]
["bitfinex","BTCUSD",1747771278760,0.21004976,106770.0,106760.0,0.0757]
["bitfinex","BTCUSD",1747771278978,0.21104976,106770.0,106760.0,0.0757]
["bitfinex","BTCUSD",1747771279632,0.20704976,106770.0,106760.0,0.07862447]
["bitfinex","BTCUSD",1747771279849,0.20804976,106770.0,106760.0,0.07862447]
["bitfinex","BTCUSD",1747771280929,0.20704976,106770.0,106760.0,0.07862447]
["bitfinex","BTCUSD",1747771282655,0.20604976,106770.0,106760.0,0.07862447]
["bitfinex","BTCUSD",1747771283083,0.20704976,106770.0,106760.0,0.07862447]
["bitfinex","BTCUSD",1747771283980,0.20904976,106770.0,106760.0,0.07862447]
["bitfinex","BTCUSD",1747771284193,0.21941568,106770.0,106760.0,0.28469388]
["bitfinex","BTCUSD",1747771284412,0.2100502,106770.0,106760.0,0.0757]
["bitfinex","BTCUSD",1747771285138,0.24978532,106770.0,106760.0,0.0757]
["bitfinex","BTCUSD",1747771285489,0.24978532,106770.0,106750.0,0.44429164]
["bitfinex","BTCUSD",1747771285490,0.2080502,106770.0,106750.0,0.02810259]
["bitfinex","BTCUSD",1747771285699,0.53670288,106760.0,106750.0,0.87323485]
["bitfinex","BTCUSD",1747771285908,0.53670288,106760.0,106750.0,0.87323494]
["bitfinex","BTCUSD",1747771286370,0.53670288,106760.0,106750.0,0.86386726]
["bitfinex","BTCUSD",1747771286566,0.53670288,106760.0,106750.0,0.4659138]
["bitfinex","BTCUSD",1747771286777,0.53670288,106760.0,106750.0,0.0039244]
["bitfinex","BTCUSD",1747771287408,0.56008837,106760.0,106750.0,0.0039244]
["bitfinex","BTCUSD",1747771287611,0.54606906,106760.0,106750.0,0.0039244]
["bitfinex","BTCUSD",1747771287812,0.55543586,106760.0,106750.0,0.19127802]
["bitfinex","BTCUSD",1747771288016,0.54606915,106760.0,106750.0,0.28858742]
["bitfinex","BTCUSD",1747771288224,0.54706915,106760.0,106750.0,0.1012338]
["bitfinex","BTCUSD",1747771288428,0.20706915,106760.0,106750.0,0.28758742]
["bitfinex","BTCUSD",1747771288828,0.20706915,106760.0,106750.0,0.10005952]
["bitfinex","BTCUSD",1747771289038,0.1977027,106760.0,106750.0,0.10005952]
["bitfinex","BTCUSD",1747771289245,0.23640482,106760.0,106750.0,0.00275012]
["bitfinex","BTCUSD",1747771289923,0.23640482,106760.0,106750.0,0.01275012]
["bitfinex","BTCUSD",1747771290315,0.1977027,106760.0,106750.0,0.01275012]
["bitfinex","BTCUSD",1747771293158,0.1977027,106760.0,106750.0,0.20010374]
["bitfinex","BTCUSD",1747771293376,0.21643586,106760.0,106750.0,0.35871314]
["bitfinex","BTCUSD",1747771293769,0.2070695,106760.0,106750.0,0.17135952]
["bitfinex","BTCUSD",1747771294013,0.2070695,106760.0,106750.0,0.01275012]
["bitfinex","BTCUSD",1747771294224,0.2070695,106760.0,106750.0,0.22335012]
["bitfinex","BTCUSD",1747771294433,0.2467083,106760.0,106750.0,0.22335012]
["bitfinex","BTCUSD",1747771294641,0.2467083,106760.0,106750.0,0.01275012]
["bitfinex","BTCUSD",1747771295694,0.2070695,106760.0,106750.0,0.01275012]
["bitfinex","BTCUSD",1747771296118,0.2070695,106760.0,106750.0,0.01]
["bitfinex","BTCUSD",1747771297184,0.001,106760.0,106750.0,1.292805]
["bitfinex","BTCUSD",1747771297399,0.001,106760.0,106750.0,1.697125]
["bitfinex","BTCUSD",1747771297613,0.001,106760.0,106750.0,2.03296919]
["bitfinex","BTCUSD",1747771297825,0.001,106760.0,106750.0,1.83964419]
["bitfinex","BTCUSD",1747771298010,0.001,106760.0,106750.0,1.15642419]
["bitfinex","BTCUSD",1747771298249,0.001,106760.0,106750.0,1.99884119]
["bitfinex","BTCUSD",1747771298466,0.001,106760.0,106750.0,1.15642419]
["bitfinex","BTCUSD",1747771298680,0.001,106760.0,106750.0,1.14188334]
["bitfinex","BTCUSD",1747771298943,0.011,106760.0,106750.0,1.14288334]
["bitfinex","BTCUSD",1747771299159,0.02036601,106760.0,106750.0,1.70812343]
["bitfinex","BTCUSD",1747771299371,0.01,106760.0,106750.0,1.71749049]
["bitfinex","BTCUSD",1747771300017,0.03009689,106770.0,106760.0,0.53670279]
["bitfinex","BTCUSD",1747771300237,0.03009689,106770.0,106760.0,0.63401219]
["bitfinex","BTCUSD",1747771300642,0.02073053,106770.0,106760.0,1.20857881]
["bitfinex","BTCUSD",1747771300858,0.03009619,106770.0,106760.0,1.21794535]
["bitfinex","BTCUSD",1747771302164,0.21741472,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1747771302372,0.20804994,106770.0,106760.0,1.09253608]
["bitfinex","BTCUSD",1747771302575,0.20804994,106770.0,106760.0,0.75253608]
["bitfinex","BTCUSD",1747771303036,0.19868428,106770.0,106760.0,0.75253608]
["bitfinex","BTCUSD",1747771303252,0.20606924,106760.0,106750.0,0.01999834]
["bitfinex","BTCUSD",1747771303476,0.20606924,106760.0,106750.0,0.02292276]
["bitfinex","BTCUSD",1747771305389,0.20606924,106760.0,106750.0,0.009]
["bitfinex","BTCUSD",1747771306853,0.21543595,106760.0,106750.0,0.19635362]
["bitfinex","BTCUSD",1747771307055,0.20606941,106760.0,106750.0,0.1992782]
["bitfinex","BTCUSD",1747771307271,0.19670279,106760.0,106750.0,0.01192458]
["bitfinex","BTCUSD",1747771307478,0.23624158,106760.0,106750.0,0.01192458]
["bitfinex","BTCUSD",1747771307694,0.19670279,106760.0,106750.0,0.01192458]
["bitfinex","BTCUSD",1747771308142,0.29401219,106760.0,106750.0,0.01192458]
["bitfinex","BTCUSD",1747771308350,0.29401219,106760.0,106750.0,0.009]
["bitfinex","BTCUSD",1747771311277,0.30855304,106760.0,106750.0,0.009]
["bitfinex","BTCUSD",1747771311477,1.58545808,106760.0,106750.0,0.009]
["bitfinex","BTCUSD",1747771312425,2.42592525,106760.0,106750.0,0.009]
["bitfinex","BTCUSD",1747771312665,2.46515891,106760.0,106750.0,0.009]
["bitfinex","BTCUSD",1747771312900,0.20616561,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747771313139,0.20616561,106710.0,106700.0,0.00492577]
["bitfinex","BTCUSD",1747771313360,0.24552437,106710.0,106700.0,0.00492577]
["bitfinex","BTCUSD",1747771313585,0.20616561,106710.0,106700.0,0.00492577]
["bitfinex","BTCUSD",1747771314233,0.01874176,106710.0,106700.0,0.19250954]
["bitfinex","BTCUSD",1747771314451,0.20616221,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1747771314669,0.19679225,106720.0,106700.0,0.19250954]
["bitfinex","BTCUSD",1747771314887,0.02811207,106710.0,106700.0,0.20250954]
["bitfinex","BTCUSD",1747771315110,0.20616578,106710.0,106700.0,0.01506812]
["bitfinex","BTCUSD",1747771315329,0.20616578,106710.0,106700.0,0.20250954]
["bitfinex","BTCUSD",1747771315543,0.19679486,106710.0,106700.0,0.20250954]
["bitfinex","BTCUSD",1747771315761,0.19679486,106710.0,106700.0,0.01506812]
["bitfinex","BTCUSD",1747771315965,0.24260546,106710.0,106700.0,0.20250954]
["bitfinex","BTCUSD",1747771316385,0.21553662,106710.0,106700.0,0.20250954]
["bitfinex","BTCUSD",1747771316613,0.20616587,106710.0,106700.0,0.20250954]
["bitfinex","BTCUSD",1747771316849,0.20616587,106710.0,106700.0,0.01506812]
["bitfinex","BTCUSD",1747771317994,0.20616587,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771318500,1.4329872,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771318709,1.5302966,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771319608,1.11418943,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771319825,0.82862552,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771320262,0.66919527,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771320543,0.31447527,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771321188,0.21216587,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771321401,0.20716587,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771321626,0.21016587,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771321833,0.21316587,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771322264,0.21316543,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771322481,0.21316578,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771322905,0.25322456,106710.0,106700.0,0.01214235]
["bitfinex","BTCUSD",1747771323330,0.21316578,106710.0,106700.0,0.0119681]
["bitfinex","BTCUSD",1747771328967,0.28808969,106710.0,106700.0,0.0119681]
["bitfinex","BTCUSD",1747771332515,0.007,106710.0,106700.0,0.56752457]
["bitfinex","BTCUSD",1747771332759,0.007,106710.0,106700.0,0.72913397]
["bitfinex","BTCUSD",1747771332998,0.00936829,106740.0,106730.0,0.27979597]
["bitfinex","BTCUSD",1747771332999,0.01,106740.0,106730.0,0.27979597]
["bitfinex","BTCUSD",1747771333255,0.20673912,106740.0,106730.0,0.61042715]
["bitfinex","BTCUSD",1747771333460,0.21610811,106740.0,106730.0,0.4043]
["bitfinex","BTCUSD",1747771334315,0.21610811,106740.0,106730.0,0.4072253]
["bitfinex","BTCUSD",1747771334785,0.0193682,106740.0,106730.0,0.61335254]
["bitfinex","BTCUSD",1747771334995,0.01,106740.0,106730.0,0.94011975]
["bitfinex","BTCUSD",1747771335206,0.02873579,106740.0,106730.0,0.93719445]
["bitfinex","BTCUSD",1747771335415,0.03810408,106740.0,106730.0,0.93719445]
["bitfinex","BTCUSD",1747771335677,0.04747246,106740.0,106730.0,0.53289445]
["bitfinex","BTCUSD",1747771336064,0.05684093,106740.0,106730.0,0.53289445]
["bitfinex","BTCUSD",1747771336268,0.03810408,106740.0,106730.0,0.53289445]
["bitfinex","BTCUSD",1747771336676,0.04747246,106740.0,106730.0,0.53289445]
["bitfinex","BTCUSD",1747771336902,0.04747246,106740.0,106730.0,0.53581916]
["bitfinex","BTCUSD",1747771337151,0.19735362,106750.0,106730.0,0.49834284]
["bitfinex","BTCUSD",1747771337396,0.02873597,106740.0,106730.0,0.52645008]
["bitfinex","BTCUSD",1747771337605,0.03810435,106740.0,106730.0,0.53352537]
["bitfinex","BTCUSD",1747771338207,0.04747282,106740.0,106730.0,0.53352537]
["bitfinex","BTCUSD",1747771338431,0.04747282,106740.0,106730.0,0.53452537]
["bitfinex","BTCUSD",1747771338677,0.04747282,106740.0,106730.0,0.32380537]
["bitfinex","BTCUSD",1747771338815,0.02873597,106740.0,106730.0,0.32673005]
["bitfinex","BTCUSD",1747771339013,0.02873597,106740.0,106730.0,0.39053005]
["bitfinex","BTCUSD",1747771339014,0.01,106740.0,106730.0,0.39053005]
["bitfinex","BTCUSD",1747771339219,0.01936776,106740.0,106730.0,0.39053005]
["bitfinex","BTCUSD",1747771339427,0.02873579,106740.0,106730.0,0.38953005]
["bitfinex","BTCUSD",1747771339827,0.03810408,106740.0,106730.0,0.59621005]
["bitfinex","BTCUSD",1747771340239,0.23484364,106740.0,106730.0,0.53684123]
["bitfinex","BTCUSD",1747771340663,0.23484364,106740.0,106730.0,0.54621014]
["bitfinex","BTCUSD",1747771340863,0.24421211,106740.0,106730.0,0.54621014]
["bitfinex","BTCUSD",1747771341104,0.05684093,106740.0,106730.0,0.54621014]
["bitfinex","BTCUSD",1747771341373,0.05684093,106740.0,106730.0,0.55557896]
["bitfinex","BTCUSD",1747771341573,0.03810408,106740.0,106730.0,0.55557896]
["bitfinex","BTCUSD",1747771341983,0.04747246,106740.0,106730.0,0.55557896]
["bitfinex","BTCUSD",1747771342196,0.05684101,106740.0,106730.0,0.55557896]
["bitfinex","BTCUSD",1747771342391,0.04747246,106740.0,106730.0,0.55557896]
["bitfinex","BTCUSD",1747771343068,0.23484364,106740.0,106730.0,0.49567215]
["bitfinex","BTCUSD",1747771343366,0.2558202,106740.0,106730.0,0.01392468]
["bitfinex","BTCUSD",1747771344252,0.2558202,106740.0,106730.0,0.01492468]
["bitfinex","BTCUSD",1747771344449,0.20610803,106740.0,106730.0,0.012]
["bitfinex","BTCUSD",1747771345526,0.01873685,106740.0,106730.0,0.3341748]
["bitfinex","BTCUSD",1747771345747,0.22547553,106740.0,106730.0,0.32480598]
["bitfinex","BTCUSD",1747771345952,0.02873492,106750.0,106740.0,0.19673956]
["bitfinex","BTCUSD",1747771346160,0.02873439,106750.0,106740.0,0.3127851]
["bitfinex","BTCUSD",1747771346372,0.012,106770.0,106760.0,0.20606897]
["bitfinex","BTCUSD",1747771346579,0.2367809,106770.0,106760.0,0.19670279]
["bitfinex","BTCUSD",1747771346787,0.19672086,106750.0,106740.0,0.0973094]
["bitfinex","BTCUSD",1747771346989,0.21608836,106750.0,106740.0,0.50472896]
["bitfinex","BTCUSD",1747771347193,0.21708836,106750.0,106740.0,0.50487131]
["bitfinex","BTCUSD",1747771347412,0.011,106750.0,106740.0,0.5142396]
["bitfinex","BTCUSD",1747771347615,0.001,106750.0,106740.0,0.59867574]
["bitfinex","BTCUSD",1747771347817,0.001,106750.0,106740.0,0.93867574]
["bitfinex","BTCUSD",1747771348021,0.01136689,106750.0,106740.0,0.93867574]
["bitfinex","BTCUSD",1747771348146,0.01973404,106750.0,106740.0,0.59867574]
["bitfinex","BTCUSD",1747771348375,0.03846878,106750.0,106740.0,0.59867574]
["bitfinex","BTCUSD",1747771348580,0.03846878,106750.0,106740.0,0.60067574]
["bitfinex","BTCUSD",1747771348799,0.02810128,106750.0,106740.0,0.59867574]
["bitfinex","BTCUSD",1747771348999,0.02810145,106750.0,106740.0,0.60867574]
["bitfinex","BTCUSD",1747771349218,0.02810145,106750.0,106740.0,0.61267574]
["bitfinex","BTCUSD",1747771349493,0.01873404,106750.0,106740.0,0.61267574]
["bitfinex","BTCUSD",1747771349697,0.0374686,106750.0,106740.0,0.61267574]
["bitfinex","BTCUSD",1747771349902,0.0374686,106750.0,106740.0,0.61567574]
["bitfinex","BTCUSD",1747771350100,0.0281011,106750.0,106740.0,0.61567574]
["bitfinex","BTCUSD",1747771350473,0.03746851,106750.0,106740.0,0.61567574]
["bitfinex","BTCUSD",1747771351526,0.04683601,106750.0,106740.0,0.61567574]
["bitfinex","BTCUSD",1747771351728,0.0281011,106750.0,106740.0,0.61567574]
["bitfinex","BTCUSD",1747771351935,0.00936689,106750.0,106740.0,0.61567574]
["bitfinex","BTCUSD",1747771352154,0.01,106760.0,106750.0,0.2154556]
["bitfinex","BTCUSD",1747771352362,0.03809908,106760.0,106750.0,0.312765]
["bitfinex","BTCUSD",1747771352563,0.23480196,106760.0,106750.0,0.31276518]
["bitfinex","BTCUSD",1747771352765,0.23480196,106760.0,106750.0,0.32213233]
["bitfinex","BTCUSD",1747771352982,0.23480196,106760.0,106750.0,0.30339794]
["bitfinex","BTCUSD",1747771353182,0.23480196,106760.0,106750.0,0.31276518]
["bitfinex","BTCUSD",1747771353389,0.23480196,106760.0,106750.0,0.0993094]
["bitfinex","BTCUSD",1747771353593,0.25597394,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1747771354001,0.2060695,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1747771354586,0.20672112,106750.0,106740.0,0.01014235]
["bitfinex","BTCUSD",1747771354922,0.33514503,106750.0,106740.0,0.01014235]
["bitfinex","BTCUSD",1747771355125,1.08792425,106750.0,106740.0,0.01014235]
["bitfinex","BTCUSD",1747771355327,1.1024651,106750.0,106740.0,0.01014235]
["bitfinex","BTCUSD",1747771355473,0.88430468,106750.0,106740.0,0.01014235]
["bitfinex","BTCUSD",1747771355679,1.42640383,106750.0,106740.0,0.01014235]
["bitfinex","BTCUSD",1747771356103,0.01936952,106720.0,106710.0,0.21213746]
["bitfinex","BTCUSD",1747771356351,0.01936961,106720.0,106710.0,0.30949473]
["bitfinex","BTCUSD",1747771356566,0.01,106720.0,106710.0,0.30949473]
["bitfinex","BTCUSD",1747771356771,0.01936952,106720.0,106710.0,0.30949473]
["bitfinex","BTCUSD",1747771356973,0.01936952,106720.0,106710.0,0.31241997]
["bitfinex","BTCUSD",1747771357186,0.02873913,106720.0,106710.0,0.31241997]
["bitfinex","BTCUSD",1747771357396,0.03810883,106720.0,106710.0,0.31241997]
["bitfinex","BTCUSD",1747771357609,0.03810883,106720.0,106710.0,0.26345306]
["bitfinex","BTCUSD",1747771357810,0.03810883,106720.0,106710.0,0.47409306]
["bitfinex","BTCUSD",1747771358028,0.03810883,106720.0,106710.0,0.47809306]
["bitfinex","BTCUSD",1747771358029,0.01936961,106720.0,106710.0,0.47809306]
["bitfinex","BTCUSD",1747771358431,0.01936961,106720.0,106710.0,0.49109306]
["bitfinex","BTCUSD",1747771359636,0.21614629,106720.0,106710.0,0.01997303]
["bitfinex","BTCUSD",1747771359868,0.21614629,106720.0,106710.0,0.20739688]
["bitfinex","BTCUSD",1747771360080,0.02874,106720.0,106710.0,0.22613864]
["bitfinex","BTCUSD",1747771360286,0.02874,106720.0,106710.0,0.22613881]
["bitfinex","BTCUSD",1747771360500,0.03811031,106720.0,106710.0,0.21676789]
["bitfinex","BTCUSD",1747771360704,0.20612654,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1747771360917,0.22486523,106730.0,106720.0,0.20907206]
["bitfinex","BTCUSD",1747771361122,0.22486523,106730.0,106720.0,0.19970184]
["bitfinex","BTCUSD",1747771361337,0.22486523,106730.0,106720.0,0.19033153]
["bitfinex","BTCUSD",1747771361543,0.21549641,106730.0,106720.0,0.19033153]
["bitfinex","BTCUSD",1747771361759,0.21549641,106730.0,106720.0,0.00292524]
["bitfinex","BTCUSD",1747771361760,0.32227497,106730.0,106720.0,0.00292524]
["bitfinex","BTCUSD",1747771361976,0.32227497,106730.0,106720.0,0.00492524]
["bitfinex","BTCUSD",1747771362191,0.20612742,106730.0,106720.0,0.1755909]
["bitfinex","BTCUSD",1747771362871,0.20612742,106730.0,106720.0,0.00692524]
["bitfinex","BTCUSD",1747771364667,0.20612742,106730.0,106720.0,0.1755909]
["bitfinex","BTCUSD",1747771365519,0.02810759,106730.0,106720.0,0.19433126]
["bitfinex","BTCUSD",1747771365726,0.02810759,106730.0,106720.0,0.19433143]
["bitfinex","BTCUSD",1747771365945,0.21549632,106730.0,106720.0,0.19433134]
["bitfinex","BTCUSD",1747771366225,0.21549632,106730.0,106720.0,0.19433143]
["bitfinex","BTCUSD",1747771366447,0.21549632,106730.0,106720.0,0.1755909]
["bitfinex","BTCUSD",1747771366624,0.21549632,106730.0,106720.0,0.18496121]
["bitfinex","BTCUSD",1747771367563,0.21549632,106730.0,106720.0,0.1755909]
["bitfinex","BTCUSD",1747771368825,0.23704482,106730.0,106720.0,0.1755909]
["bitfinex","BTCUSD",1747771369499,0.19675807,106730.0,106720.0,0.1755909]
["bitfinex","BTCUSD",1747771369709,0.19675807,106730.0,106720.0,0.00692524]
["bitfinex","BTCUSD",1747771371281,0.78523223,106730.0,106720.0,0.00692524]
["bitfinex","BTCUSD",1747771371512,1.64810205,106730.0,106720.0,0.00692524]
["bitfinex","BTCUSD",1747771371937,1.64810205,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747771372155,1.74541145,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747771372377,0.65448642,106720.0,106710.0,0.01004779]
["bitfinex","BTCUSD",1747771372589,0.01874984,106660.0,106650.0,0.68257901]
["bitfinex","BTCUSD",1747771372814,0.20626244,106660.0,106650.0,0.6762094]
["bitfinex","BTCUSD",1747771373038,0.20626244,106660.0,106650.0,0.26608577]
["bitfinex","BTCUSD",1747771373251,0.20628196,106650.0,106640.0,0.0180405]
["bitfinex","BTCUSD",1747771373492,0.22565789,106650.0,106640.0,0.28414209]
["bitfinex","BTCUSD",1747771373710,0.03812841,106650.0,106640.0,0.29351943]
["bitfinex","BTCUSD",1747771373933,0.23517623,106650.0,106640.0,0.28414209]
["bitfinex","BTCUSD",1747771374357,0.03327047,106650.0,106640.0,0.29351943]
["bitfinex","BTCUSD",1747771374573,0.03327047,106650.0,106640.0,0.3128238]
["bitfinex","BTCUSD",1747771374796,0.02889366,106650.0,106640.0,0.31520088]
["bitfinex","BTCUSD",1747771375042,0.00014206,106650.0,106640.0,0.40385459]
["bitfinex","BTCUSD",1747771375272,0.01014206,106650.0,106640.0,0.40885459]
["bitfinex","BTCUSD",1747771375489,0.01014206,106650.0,106640.0,0.37635459]
["bitfinex","BTCUSD",1747771375722,0.01951773,106650.0,106640.0,0.34395459]
["bitfinex","BTCUSD",1747771376163,0.03826977,106650.0,106640.0,0.33457787]
["bitfinex","BTCUSD",1747771376402,0.23517527,106650.0,106640.0,0.2970693]
["bitfinex","BTCUSD",1747771376622,0.21642384,106650.0,106640.0,0.03096771]
["bitfinex","BTCUSD",1747771376807,0.25869284,106650.0,106640.0,0.03096771]
["bitfinex","BTCUSD",1747771377265,0.25869284,106650.0,106640.0,0.02596771]
["bitfinex","BTCUSD",1747771377266,0.27949284,106650.0,106640.0,0.02596771]
["bitfinex","BTCUSD",1747771377484,0.24869284,106650.0,106640.0,0.02096771]
["bitfinex","BTCUSD",1747771377723,0.24869284,106650.0,106640.0,0.02396771]
["bitfinex","BTCUSD",1747771377938,0.24869284,106650.0,106640.0,0.1927599]
["bitfinex","BTCUSD",1747771377939,0.20642384,106650.0,106640.0,0.1927599]
["bitfinex","BTCUSD",1747771378152,0.34244801,106650.0,106640.0,0.0190405]
["bitfinex","BTCUSD",1747771378370,0.43975741,106650.0,106640.0,0.0190405]
["bitfinex","BTCUSD",1747771378577,0.44075741,106650.0,106640.0,0.0190405]
["bitfinex","BTCUSD",1747771378702,0.5351316,106650.0,106640.0,0.0190405]
["bitfinex","BTCUSD",1747771379103,0.3658335,106650.0,106640.0,0.0190405]
["bitfinex","BTCUSD",1747771379310,0.3658335,106650.0,106640.0,0.0290405]
["bitfinex","BTCUSD",1747771379510,0.44075741,106650.0,106640.0,0.0290405]
["bitfinex","BTCUSD",1747771379880,0.43975741,106650.0,106640.0,0.0280405]
["bitfinex","BTCUSD",1747771380079,0.45529826,106650.0,106640.0,0.0280405]
["bitfinex","BTCUSD",1747771380386,1.40717956,106650.0,106640.0,0.0280405]
["bitfinex","BTCUSD",1747771380595,0.7058335,106650.0,106640.0,0.0280405]
["bitfinex","BTCUSD",1747771380799,0.21679968,106650.0,106640.0,0.19683269]
["bitfinex","BTCUSD",1747771381007,0.00114206,106650.0,106640.0,0.19683269]
["bitfinex","BTCUSD",1747771381213,0.00114206,106650.0,106640.0,0.21558693]
["bitfinex","BTCUSD",1747771381214,0.00014206,106650.0,106640.0,0.21558693]
["bitfinex","BTCUSD",1747771381415,0.00014206,106650.0,106640.0,0.20620994]
["bitfinex","BTCUSD",1747771381416,0.01889384,106650.0,106640.0,0.20620994]
["bitfinex","BTCUSD",1747771381612,0.00414206,106650.0,106640.0,0.22496365]
["bitfinex","BTCUSD",1747771381847,0.00414206,106650.0,106640.0,0.32227305]
["bitfinex","BTCUSD",1747771382050,0.23917535,106650.0,106640.0,0.1253499]
["bitfinex","BTCUSD",1747771382253,0.23917535,106650.0,106640.0,0.03096758]
["bitfinex","BTCUSD",1747771382254,0.25403025,106650.0,106640.0,0.03096758]
["bitfinex","BTCUSD",1747771382679,0.25103025,106650.0,106640.0,0.03096758]
["bitfinex","BTCUSD",1747771382870,0.25003025,106650.0,106640.0,0.03096758]
["bitfinex","BTCUSD",1747771383075,0.20742384,106650.0,106640.0,0.19683269]
["bitfinex","BTCUSD",1747771383290,0.20742384,106650.0,106640.0,0.0280405]
["bitfinex","BTCUSD",1747771384771,0.20742384,106650.0,106640.0,0.19683269]
["bitfinex","BTCUSD",1747771384975,0.0205179,106650.0,106640.0,0.20620994]
["bitfinex","BTCUSD",1747771385173,0.0205179,106650.0,106640.0,0.19683269]
["bitfinex","BTCUSD",1747771385174,0.2361757,106650.0,106640.0,0.19683269]
["bitfinex","BTCUSD",1747771385587,0.2261757,106650.0,106640.0,0.19683269]
["bitfinex","BTCUSD",1747771385795,0.0105179,106650.0,106640.0,0.22496392]
["bitfinex","BTCUSD",1747771385999,0.00114206,106650.0,106640.0,0.23434091]
["bitfinex","BTCUSD",1747771386159,0.00114206,106650.0,106640.0,0.34102703]
["bitfinex","BTCUSD",1747771386520,0.02051773,106650.0,106640.0,0.34102703]
["bitfinex","BTCUSD",1747771386768,0.02989357,106650.0,106640.0,0.34102703]
["bitfinex","BTCUSD",1747771386970,0.03926959,106650.0,106640.0,0.33457737]
["bitfinex","BTCUSD",1747771387151,0.01989366,106650.0,106640.0,0.34395409]
["bitfinex","BTCUSD",1747771387384,0.01989366,106650.0,106640.0,0.32520056]
["bitfinex","BTCUSD",1747771387601,0.21679907,106650.0,106640.0,0.03096756]
["bitfinex","BTCUSD",1747771387807,0.20742375,106650.0,106640.0,0.19975975]
["bitfinex","BTCUSD",1747771388035,0.34384766,106650.0,106640.0,0.03096756]
["bitfinex","BTCUSD",1747771388241,0.28234766,106650.0,106640.0,0.19975975]
["bitfinex","BTCUSD",1747771388453,0.27297155,106650.0,106640.0,0.19975975]
["bitfinex","BTCUSD",1747771388666,0.02926977,106650.0,106640.0,0.22789071]
["bitfinex","BTCUSD",1747771388879,0.04802216,106650.0,106640.0,0.20620994]
["bitfinex","BTCUSD",1747771389058,0.04802225,106650.0,106640.0,0.2155871]
["bitfinex","BTCUSD",1747771389337,0.22517579,106650.0,106640.0,0.20620994]
["bitfinex","BTCUSD",1747771389550,0.26644467,106650.0,106640.0,0.20620994]
["bitfinex","BTCUSD",1747771389777,0.26644467,106650.0,106640.0,0.20621003]
["bitfinex","BTCUSD",1747771389985,0.26644467,106650.0,106640.0,0.20821003]
["bitfinex","BTCUSD",1747771390196,0.26644449,106650.0,106640.0,0.22696444]
["bitfinex","BTCUSD",1747771390409,0.02827047,106650.0,106640.0,0.11758728]
["bitfinex","BTCUSD",1747771390630,0.01014206,106650.0,106640.0,0.57892158]
["bitfinex","BTCUSD",1747771390869,0.01014206,106650.0,106640.0,0.63987761]
["bitfinex","BTCUSD",1747771391068,0.02889384,106650.0,106640.0,0.63987761]
["bitfinex","BTCUSD",1747771391288,0.02889384,106650.0,106640.0,0.85067761]
["bitfinex","BTCUSD",1747771391521,0.03827004,106650.0,106640.0,0.77800089]
["bitfinex","BTCUSD",1747771391736,0.04764641,106650.0,106640.0,0.7686239]
["bitfinex","BTCUSD",1747771391983,0.3446481,106650.0,106640.0,0.00492722]
["bitfinex","BTCUSD",1747771392190,0.4419575,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747771392866,0.4419575,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747771393287,0.20632029,106630.0,106620.0,0.34217797]
["bitfinex","BTCUSD",1747771393506,0.20632029,106630.0,106620.0,0.34510599]
["bitfinex","BTCUSD",1747771393718,0.20628029,106630.0,106620.0,0.34510599]
["bitfinex","BTCUSD",1747771393938,0.20628029,106630.0,106620.0,0.00510599]
["bitfinex","BTCUSD",1747771394368,0.23798029,106630.0,106620.0,0.00510599]
["bitfinex","BTCUSD",1747771394595,0.23798029,106630.0,106620.0,0.01510599]
["bitfinex","BTCUSD",1747771394811,0.02813395,106630.0,106620.0,0.20568778]
["bitfinex","BTCUSD",1747771395018,0.01875582,106630.0,106620.0,0.20568778]
["bitfinex","BTCUSD",1747771395230,0.21569851,106630.0,106620.0,0.2170667]
["bitfinex","BTCUSD",1747771395416,0.21569851,106630.0,106620.0,0.20768796]
["bitfinex","BTCUSD",1747771395640,0.21569851,106630.0,106620.0,0.21706679]
["bitfinex","BTCUSD",1747771395842,0.20632073,106630.0,106620.0,0.02010599]
["bitfinex","BTCUSD",1747771397153,0.20632073,106630.0,106620.0,0.01993174]
["bitfinex","BTCUSD",1747771397569,0.20632073,106630.0,106620.0,0.1887556]
["bitfinex","BTCUSD",1747771397734,0.26922073,106630.0,106620.0,0.01993174]
["bitfinex","BTCUSD",1747771397940,0.26922073,106630.0,106600.0,0.41465433]
["bitfinex","BTCUSD",1747771397941,0.0381387,106610.0,106600.0,0.43341578]
["bitfinex","BTCUSD",1747771398142,0.04751815,106610.0,106600.0,0.54010569]
["bitfinex","BTCUSD",1747771398366,0.04751815,106610.0,106600.0,0.54948611]
["bitfinex","BTCUSD",1747771398510,0.02875864,106610.0,106600.0,0.55886644]
["bitfinex","BTCUSD",1747771398718,0.02813579,106620.0,106610.0,0.17821958]
["bitfinex","BTCUSD",1747771398923,0.03751471,106620.0,106610.0,0.18994413]
["bitfinex","BTCUSD",1747771399132,0.22523875,106620.0,106610.0,0.17118444]
["bitfinex","BTCUSD",1747771399338,0.21586036,106620.0,106610.0,0.16883969]
["bitfinex","BTCUSD",1747771399549,0.21635918,106610.0,106600.0,0.13830916]
["bitfinex","BTCUSD",1747771399767,0.02875908,106610.0,106600.0,0.33430665]
["bitfinex","BTCUSD",1747771399976,0.02875864,106610.0,106600.0,0.34368689]
["bitfinex","BTCUSD",1747771400186,0.23511799,106610.0,106600.0,0.33868707]
["bitfinex","BTCUSD",1747771400426,0.22173801,106610.0,106600.0,0.37028707]
["bitfinex","BTCUSD",1747771400634,0.2311179,106610.0,106600.0,0.3796674]
["bitfinex","BTCUSD",1747771400839,0.24049788,106610.0,106600.0,0.33868707]
["bitfinex","BTCUSD",1747771401044,0.21773924,106610.0,106600.0,0.33330665]
["bitfinex","BTCUSD",1747771401246,0.20835953,106610.0,106600.0,0.33330665]
["bitfinex","BTCUSD",1747771401457,0.19897964,106610.0,106600.0,0.32392632]
["bitfinex","BTCUSD",1747771401671,0.26452357,106610.0,106600.0,0.03899976]
["bitfinex","BTCUSD",1747771401881,0.29769227,106610.0,106600.0,0.04199976]
["bitfinex","BTCUSD",1747771402089,0.36219227,106610.0,106600.0,0.04199976]
["bitfinex","BTCUSD",1747771402295,0.36219227,106610.0,106600.0,0.03799976]
["bitfinex","BTCUSD",1747771402495,0.36219227,106610.0,106600.0,0.03499976]
["bitfinex","BTCUSD",1747771402701,0.70419227,106610.0,106600.0,0.03499976]
["bitfinex","BTCUSD",1747771403344,0.80150167,106610.0,106600.0,0.03499976]
["bitfinex","BTCUSD",1747771403758,1.22856751,106610.0,106600.0,0.03499976]
["bitfinex","BTCUSD",1747771405137,1.23751475,106610.0,106600.0,0.03499976]
["bitfinex","BTCUSD",1747771405483,1.2782241,106610.0,106600.0,0.03499976]
["bitfinex","BTCUSD",1747771405717,0.81244891,106610.0,106600.0,0.02750484]
["bitfinex","BTCUSD",1747771405926,1.27820672,106610.0,106600.0,0.02750484]
["bitfinex","BTCUSD",1747771406135,0.54639772,106590.0,106580.0,0.01204]
["bitfinex","BTCUSD",1747771406367,1.32987019,106590.0,106580.0,0.01204]
["bitfinex","BTCUSD",1747771407112,0.77811019,106590.0,106580.0,0.01204]
["bitfinex","BTCUSD",1747771407343,0.20639772,106590.0,106580.0,0.01204]
["bitfinex","BTCUSD",1747771407571,0.21534496,106590.0,106580.0,0.01204]
["bitfinex","BTCUSD",1747771408289,0.22234496,106590.0,106580.0,0.01304]
["bitfinex","BTCUSD",1747771408759,0.21534496,106590.0,106580.0,0.01204]
["bitfinex","BTCUSD",1747771408987,0.28459351,106590.0,106580.0,0.01204]
["bitfinex","BTCUSD",1747771409217,0.28459351,106590.0,106580.0,0.01304]
["bitfinex","BTCUSD",1747771409218,0.21239772,106590.0,106580.0,0.01304]
["bitfinex","BTCUSD",1747771410061,0.21839772,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771410265,0.21239772,106590.0,106580.0,0.01304]
["bitfinex","BTCUSD",1747771410471,0.21739772,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771410649,0.25790079,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771411742,0.21739772,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771412391,0.28069772,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771412607,0.79293103,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771413486,1.21999687,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771413918,0.79293103,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771414124,0.89024043,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771415023,0.89915649,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771415465,1.16523258,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771415686,0.79233258,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771416531,0.82263258,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771416741,0.79233258,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771416951,1.32772233,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771417172,0.84291454,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771417403,0.78391652,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771417617,0.81681652,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771418799,0.84291266,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771419019,0.78391652,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771419220,0.75201652,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771419428,0.76093063,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771420811,0.22631183,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771422426,0.21739772,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771423897,0.22631183,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771427817,0.46374514,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771428013,0.78040155,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771428238,0.90586495,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771428673,1.24586495,106590.0,106580.0,0.01404]
["bitfinex","BTCUSD",1747771428991,1.24586495,106590.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771428992,0.54643645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771429172,0.98398585,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771429398,1.08129525,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771429593,1.09020936,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771430240,1.09035123,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771430452,1.09335123,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771430675,1.09535123,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771430898,0.99804183,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771431147,0.66919122,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771431560,0.66919122,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771431786,0.57192182,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771432055,0.23164182,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771432252,0.22049243,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771433102,0.29645145,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771433352,0.22049243,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771433996,0.31780183,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771434650,0.22049243,106570.0,106560.0,0.00492998]
["bitfinex","BTCUSD",1747771437530,0.22049243,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771439323,0.29645145,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771439861,0.22049243,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747771440500,0.01605598,106570.0,106560.0,0.60407099]
["bitfinex","BTCUSD",1747771440719,0.01605598,106570.0,106560.0,1.17966024]
["bitfinex","BTCUSD",1747771440720,0.01405598,106570.0,106560.0,1.17966024]
["bitfinex","BTCUSD",1747771440986,0.01405598,106570.0,106560.0,0.92358824]
["bitfinex","BTCUSD",1747771441404,0.01452466,106570.0,106560.0,0.92358824]
["bitfinex","BTCUSD",1747771441639,0.00514187,106570.0,106560.0,0.92358824]
["bitfinex","BTCUSD",1747771442092,0.1970138,106600.0,106590.0,0.405]
["bitfinex","BTCUSD",1747771442093,0.21575869,106600.0,106590.0,0.405]
["bitfinex","BTCUSD",1747771442274,0.20637836,106600.0,106590.0,0.37247683]
["bitfinex","BTCUSD",1747771442530,0.20637836,106600.0,106590.0,0.34047683]
["bitfinex","BTCUSD",1747771443204,0.20637836,106600.0,106590.0,0.00047683]
["bitfinex","BTCUSD",1747771443433,0.20937836,106600.0,106590.0,0.00047683]
["bitfinex","BTCUSD",1747771443887,0.21337836,106600.0,106590.0,0.00047683]
["bitfinex","BTCUSD",1747771444767,0.21037836,106600.0,106590.0,0.00047683]
["bitfinex","BTCUSD",1747771444979,0.21437836,106600.0,106590.0,0.00047683]
["bitfinex","BTCUSD",1747771445586,0.2632649,106600.0,106590.0,0.00047683]
["bitfinex","BTCUSD",1747771445906,0.21437836,106600.0,106590.0,0.00047683]
["bitfinex","BTCUSD",1747771446661,0.22375913,106600.0,106590.0,0.1693482]
["bitfinex","BTCUSD",1747771447686,0.004,106600.0,106590.0,0.20369339]
["bitfinex","BTCUSD",1747771447887,0.003,106610.0,106600.0,0.19699705]
["bitfinex","BTCUSD",1747771448100,0.03113827,106610.0,106600.0,0.8915057]
["bitfinex","BTCUSD",1747771448299,0.21873854,106610.0,106600.0,1.21920493]
["bitfinex","BTCUSD",1747771449112,0.20935909,106610.0,106600.0,0.63816493]
["bitfinex","BTCUSD",1747771449319,0.20935909,106610.0,106600.0,0.84912493]
["bitfinex","BTCUSD",1747771449976,0.26449691,106630.0,106620.0,0.55150095]
["bitfinex","BTCUSD",1747771449977,0.002,106630.0,106620.0,0.55150095]
["bitfinex","BTCUSD",1747771450193,0.001,106630.0,106620.0,1.05115035]
["bitfinex","BTCUSD",1747771450405,0.0089635,106640.0,106620.0,2.40679159]
["bitfinex","BTCUSD",1747771450625,0.0089635,106640.0,106630.0,1.6637318]
["bitfinex","BTCUSD",1747771450841,0.0089635,106640.0,106630.0,0.92505187]
["bitfinex","BTCUSD",1747771451453,0.03012798,106650.0,106640.0,0.21076935]
["bitfinex","BTCUSD",1747771451655,0.02075178,106650.0,106640.0,0.30807884]
["bitfinex","BTCUSD",1747771451860,0.02089463,106650.0,106640.0,0.35953299]
["bitfinex","BTCUSD",1747771452076,0.02089463,106650.0,106640.0,0.36891007]
["bitfinex","BTCUSD",1747771452358,0.02089463,106650.0,106640.0,0.35953308]
["bitfinex","BTCUSD",1747771452567,0.02089445,106650.0,106640.0,0.36891007]
["bitfinex","BTCUSD",1747771452778,0.00214285,106650.0,106640.0,0.37407393]
["bitfinex","BTCUSD",1747771453011,0.00214285,106650.0,106640.0,0.39282764]
["bitfinex","BTCUSD",1747771455331,0.00214285,106650.0,106640.0,0.24594244]
["bitfinex","BTCUSD",1747771455547,0.00214285,106650.0,106640.0,0.81253659]
["bitfinex","BTCUSD",1747771455750,0.00214285,106650.0,106640.0,0.82191331]
["bitfinex","BTCUSD",1747771456401,0.00214285,106650.0,106640.0,0.82391331]
["bitfinex","BTCUSD",1747771456761,0.0103966,106670.0,106660.0,0.25938623]
["bitfinex","BTCUSD",1747771456968,0.0103966,106670.0,106660.0,0.34732066]
["bitfinex","BTCUSD",1747771457189,0.03851921,106670.0,106660.0,0.33794552]
["bitfinex","BTCUSD",1747771457457,0.0197706,106670.0,106660.0,0.32856994]
["bitfinex","BTCUSD",1747771457631,0.0197706,106670.0,106660.0,0.30614543]
["bitfinex","BTCUSD",1747771457851,0.03114477,106670.0,106660.0,0.31552084]
["bitfinex","BTCUSD",1747771458053,0.0237706,106670.0,106660.0,0.31552084]
["bitfinex","BTCUSD",1747771458255,0.03314469,106670.0,106660.0,0.33427139]
["bitfinex","BTCUSD",1747771458593,0.03314469,106670.0,106660.0,0.29676994]
["bitfinex","BTCUSD",1747771458813,0.04251904,106670.0,106660.0,0.84452994]
["bitfinex","BTCUSD",1747771459044,0.04251904,106670.0,106660.0,0.85390543]
["bitfinex","BTCUSD",1747771459263,0.04251904,106670.0,106660.0,0.84452994]
["bitfinex","BTCUSD",1747771459470,0.04251904,106670.0,106660.0,0.85390552]
["bitfinex","BTCUSD",1747771459679,0.04251895,106670.0,106660.0,0.86328101]
["bitfinex","BTCUSD",1747771460105,0.0518933,106670.0,106660.0,0.86328101]
["bitfinex","BTCUSD",1747771460314,0.0484283,106670.0,106660.0,0.86328101]
["bitfinex","BTCUSD",1747771460526,0.02767969,106670.0,106660.0,0.86328101]
["bitfinex","BTCUSD",1747771460744,0.04642839,106670.0,106660.0,0.86328101]
["bitfinex","BTCUSD",1747771460960,0.20580027,106670.0,106650.0,0.50876217]
["bitfinex","BTCUSD",1747771461177,0.20626252,106660.0,106650.0,0.81691157]
["bitfinex","BTCUSD",1747771461380,0.02812578,106660.0,106650.0,0.81691157]
["bitfinex","BTCUSD",1747771461593,0.01875037,106660.0,106650.0,0.81691157]
["bitfinex","BTCUSD",1747771461803,0.01875037,106660.0,106650.0,0.82628803]
["bitfinex","BTCUSD",1747771462008,0.01875037,106660.0,106650.0,0.81691157]
["bitfinex","BTCUSD",1747771462212,0.00556537,106660.0,106650.0,0.82728803]
["bitfinex","BTCUSD",1747771462444,0.0336908,106660.0,106650.0,0.82728803]
["bitfinex","BTCUSD",1747771462863,0.0089316,106670.0,106660.0,0.17813595]
["bitfinex","BTCUSD",1747771463074,0.0089316,106670.0,106660.0,0.31846431]
["bitfinex","BTCUSD",1747771463307,0.01830551,106670.0,106660.0,0.31612066]
["bitfinex","BTCUSD",1747771463519,0.0089316,106670.0,106660.0,0.71143648]
["bitfinex","BTCUSD",1747771464000,0.0183056,106670.0,106660.0,0.71143648]
["bitfinex","BTCUSD",1747771464435,0.02767977,106670.0,106660.0,0.71143648]
["bitfinex","BTCUSD",1747771464654,0.0089316,106670.0,106660.0,0.71143648]
["bitfinex","BTCUSD",1747771464877,0.002,106690.0,106680.0,0.53684932]
["bitfinex","BTCUSD",1747771465099,0.002,106690.0,106680.0,1.25933957]
["bitfinex","BTCUSD",1747771465317,0.01137215,106690.0,106680.0,1.25933957]
["bitfinex","BTCUSD",1747771465749,0.02074457,106690.0,106680.0,1.25933957]
["bitfinex","BTCUSD",1747771465954,0.03011716,106690.0,106680.0,1.25933957]
["bitfinex","BTCUSD",1747771466160,0.03025987,106690.0,106680.0,1.25933957]
["bitfinex","BTCUSD",1747771466371,0.03225987,106690.0,106680.0,1.25933957]
["bitfinex","BTCUSD",1747771466783,0.03225987,106690.0,106680.0,1.02649737]
["bitfinex","BTCUSD",1747771466968,0.03225987,106690.0,106680.0,1.19522627]
["bitfinex","BTCUSD",1747771467821,0.03225987,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771468034,0.04163256,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771468253,0.03525979,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771468461,0.01651486,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771468671,0.04463229,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771469086,0.03525961,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771469714,0.03325961,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771469926,0.0396322,106690.0,106680.0,1.22334669]
["bitfinex","BTCUSD",1747771470136,0.23846466,106690.0,106680.0,1.22334686]
["bitfinex","BTCUSD",1747771470360,0.04163273,106690.0,106680.0,0.65368007]
["bitfinex","BTCUSD",1747771470582,0.22909234,106690.0,106680.0,1.17213348]
["bitfinex","BTCUSD",1747771470791,0.22909234,106690.0,106680.0,0.40131652]
["bitfinex","BTCUSD",1747771471005,0.21034724,106690.0,106680.0,0.93851652]
["bitfinex","BTCUSD",1747771471219,0.01351486,106690.0,106680.0,1.18968051]
["bitfinex","BTCUSD",1747771471466,0.03225978,106690.0,106680.0,1.22268051]
["bitfinex","BTCUSD",1747771471683,0.04163255,106690.0,106680.0,1.22268051]
["bitfinex","BTCUSD",1747771471897,0.03225961,106690.0,106680.0,1.22268051]
["bitfinex","BTCUSD",1747771472562,0.04163229,106690.0,106680.0,1.22268051]
["bitfinex","BTCUSD",1747771472792,0.05100515,106690.0,106680.0,1.22268051]
["bitfinex","BTCUSD",1747771473222,0.18745899,106690.0,106680.0,1.22268104]
["bitfinex","BTCUSD",1747771473437,0.18745899,106690.0,106680.0,1.23405451]
["bitfinex","BTCUSD",1747771473662,0.19683185,106690.0,106680.0,1.23405451]
["bitfinex","BTCUSD",1747771473875,0.01874483,106690.0,106680.0,1.22468069]
["bitfinex","BTCUSD",1747771474089,0.00937224,106690.0,106680.0,1.23405407]
["bitfinex","BTCUSD",1747771474307,0.01874369,106700.0,106690.0,0.51808595]
["bitfinex","BTCUSD",1747771474549,0.20618511,106700.0,106690.0,0.63862249]
["bitfinex","BTCUSD",1747771474785,0.20618511,106700.0,106690.0,0.4373094]
["bitfinex","BTCUSD",1747771475431,0.20618511,106700.0,106690.0,0.55076]
["bitfinex","BTCUSD",1747771475432,0.1968134,106700.0,106690.0,0.55076]
["bitfinex","BTCUSD",1747771476554,0.2008134,106700.0,106690.0,0.55076]
["bitfinex","BTCUSD",1747771476777,0.2008134,106700.0,106690.0,0.71947309]
["bitfinex","BTCUSD",1747771476778,0.21018511,106700.0,106690.0,0.71947309]
["bitfinex","BTCUSD",1747771476998,0.02274369,106700.0,106690.0,0.8355282]
["bitfinex","BTCUSD",1747771477216,0.004,106700.0,106690.0,1.26528665]
["bitfinex","BTCUSD",1747771477428,0.004,106700.0,106690.0,1.36842565]
["bitfinex","BTCUSD",1747771477675,0.004,106700.0,106690.0,1.42710465]
["bitfinex","BTCUSD",1747771477887,0.002,106700.0,106690.0,1.42710465]
["bitfinex","BTCUSD",1747771478331,0.03748282,106710.0,106700.0,0.54205327]
["bitfinex","BTCUSD",1747771478542,0.22490667,106710.0,106700.0,0.62999122]
["bitfinex","BTCUSD",1747771478756,0.04685392,106710.0,106700.0,0.64873439]
["bitfinex","BTCUSD",1747771479021,0.03748282,106710.0,106700.0,0.64873439]
["bitfinex","BTCUSD",1747771479237,0.02811155,106710.0,106700.0,1.02940584]
["bitfinex","BTCUSD",1747771479690,0.02074089,106710.0,106700.0,1.02940584]
["bitfinex","BTCUSD",1747771479899,0.02274089,106710.0,106700.0,1.02940584]
["bitfinex","BTCUSD",1747771480109,0.03211155,106710.0,106700.0,1.02940584]
["bitfinex","BTCUSD",1747771480327,0.02274089,106710.0,106700.0,1.43396584]
["bitfinex","BTCUSD",1747771480544,0.04148239,106710.0,106700.0,1.43396584]
["bitfinex","BTCUSD",1747771480945,0.03211155,106710.0,106700.0,1.43396584]
["bitfinex","BTCUSD",1747771481195,0.02274089,106710.0,106700.0,1.43396584]
["bitfinex","BTCUSD",1747771481409,0.0133704,106710.0,106700.0,1.43396584]
["bitfinex","BTCUSD",1747771481631,0.004,106710.0,106700.0,1.43396584]
["bitfinex","BTCUSD",1747771482044,0.002,106710.0,106700.0,1.43396584]
["bitfinex","BTCUSD",1747771482491,0.2899422,106740.0,106720.0,0.24721617]
["bitfinex","BTCUSD",1747771482708,0.29008489,106740.0,106730.0,0.87704]
["bitfinex","BTCUSD",1747771482965,0.21516098,106740.0,106730.0,0.87704]
["bitfinex","BTCUSD",1747771483420,0.03715478,106740.0,106730.0,1.22014537]
["bitfinex","BTCUSD",1747771483641,0.01887848,106740.0,106730.0,1.22014546]
["bitfinex","BTCUSD",1747771483847,0.03317154,106740.0,106730.0,1.22014546]
["bitfinex","BTCUSD",1747771484057,0.04253983,106740.0,106730.0,1.22014546]
["bitfinex","BTCUSD",1747771484230,0.0499083,106740.0,106730.0,1.22014572]
["bitfinex","BTCUSD",1747771484448,0.22791224,106740.0,106730.0,1.20140747]
["bitfinex","BTCUSD",1747771484650,0.22991224,106740.0,106730.0,1.20140747]
["bitfinex","BTCUSD",1747771484865,0.22991224,106740.0,106730.0,1.18047673]
["bitfinex","BTCUSD",1747771485069,0.04554106,106740.0,106730.0,1.1898459]
["bitfinex","BTCUSD",1747771485291,0.04254106,106740.0,106730.0,1.19921498]
["bitfinex","BTCUSD",1747771485691,0.03317251,106740.0,106730.0,1.20858397]
["bitfinex","BTCUSD",1747771485917,0.03024757,106740.0,106730.0,1.20858397]
["bitfinex","BTCUSD",1747771486071,0.0208791,106740.0,106730.0,1.20858397]
["bitfinex","BTCUSD",1747771486282,0.0188791,106740.0,106730.0,1.19921498]
["bitfinex","BTCUSD",1747771486483,0.02824757,106740.0,106730.0,1.19921498]
["bitfinex","BTCUSD",1747771486721,0.02824757,106740.0,106730.0,1.19084563]
["bitfinex","BTCUSD",1747771486975,0.02824757,106740.0,106730.0,1.19084572]
["bitfinex","BTCUSD",1747771487442,0.02824757,106740.0,106730.0,1.20021471]
["bitfinex","BTCUSD",1747771487598,0.0188791,106740.0,106730.0,1.20021471]
["bitfinex","BTCUSD",1747771487821,0.21561875,106740.0,106730.0,1.17210747]
["bitfinex","BTCUSD",1747771488002,0.21561875,106740.0,106730.0,1.1908459]
["bitfinex","BTCUSD",1747771488211,0.02824757,106740.0,106730.0,1.1908459]
["bitfinex","BTCUSD",1747771488422,0.02824757,106740.0,106730.0,1.20021498]
["bitfinex","BTCUSD",1747771488864,0.02824757,106740.0,106730.0,1.18147673]
["bitfinex","BTCUSD",1747771489085,0.21561875,106740.0,106730.0,1.17210739]
["bitfinex","BTCUSD",1747771489317,0.21561875,106740.0,106730.0,1.18147656]
["bitfinex","BTCUSD",1747771489933,0.21561875,106740.0,106730.0,1.17210756]
["bitfinex","BTCUSD",1747771490109,0.21561875,106740.0,106730.0,1.1814769]
["bitfinex","BTCUSD",1747771490310,0.21561875,106740.0,106730.0,1.20021533]
["bitfinex","BTCUSD",1747771490537,0.03761533,106740.0,106730.0,1.19084616]
["bitfinex","BTCUSD",1747771490728,0.03761533,106740.0,106730.0,1.20021524]
["bitfinex","BTCUSD",1747771491105,0.21561866,106740.0,106730.0,1.17210756]
["bitfinex","BTCUSD",1747771491306,0.21561866,106740.0,106730.0,1.17210747]
["bitfinex","BTCUSD",1747771491501,0.21561866,106740.0,106730.0,1.18147673]
["bitfinex","BTCUSD",1747771491702,0.21561866,106740.0,106730.0,1.17210747]
["bitfinex","BTCUSD",1747771491910,0.21561866,106740.0,106730.0,1.16273813]
["bitfinex","BTCUSD",1747771492110,0.27734788,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747771492310,0.43497179,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747771492879,0.43789727,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747771493305,0.19675799,106730.0,106720.0,0.4067]
["bitfinex","BTCUSD",1747771493788,0.35766739,106730.0,106720.0,0.0667]
["bitfinex","BTCUSD",1747771493999,0.20612716,106730.0,106720.0,0.0667]
["bitfinex","BTCUSD",1747771495673,0.26972716,106730.0,106720.0,0.0687]
["bitfinex","BTCUSD",1747771495879,0.27172716,106730.0,106720.0,0.0687]
["bitfinex","BTCUSD",1747771496457,0.36903656,106730.0,106720.0,0.0687]
["bitfinex","BTCUSD",1747771496670,0.37003656,106730.0,106720.0,0.0687]
["bitfinex","BTCUSD",1747771497116,0.20616561,106710.0,106700.0,0.33610676]
["bitfinex","BTCUSD",1747771497632,0.20616561,106710.0,106700.0,0.67610676]
["bitfinex","BTCUSD",1747771498034,0.22023931,106710.0,106700.0,0.67610676]
["bitfinex","BTCUSD",1747771498248,0.22017373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771498439,0.28507373,106710.0,106700.0,0.12842676]
["bitfinex","BTCUSD",1747771498648,0.25267373,106710.0,106700.0,0.12942676]
["bitfinex","BTCUSD",1747771498802,0.25267373,106710.0,106700.0,0.12842676]
["bitfinex","BTCUSD",1747771498803,0.22017373,106710.0,106700.0,0.12842676]
["bitfinex","BTCUSD",1747771499419,0.22017373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771499625,0.28507373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771499805,0.28507373,106710.0,106700.0,0.12642676]
["bitfinex","BTCUSD",1747771500411,0.28507373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771500701,0.25267373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771500917,0.22117373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771501126,0.22117373,106710.0,106700.0,0.31286818]
["bitfinex","BTCUSD",1747771501333,0.22117373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771502442,0.22217373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771503395,0.2631333,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771504394,0.22217373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771505238,0.28717373,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771505460,1.06844812,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771505648,1.27912812,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771506067,1.27812812,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771506272,1.37443752,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771506474,1.37943752,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771506698,1.69528251,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771506920,1.72582336,106710.0,106700.0,0.12542676]
["bitfinex","BTCUSD",1747771507119,1.73473137,106710.0,106700.0,0.05343532]
["bitfinex","BTCUSD",1747771507321,1.79273137,106710.0,106700.0,0.04594388]
["bitfinex","BTCUSD",1747771507533,0.19688712,106660.0,106650.0,0.04999235]
["bitfinex","BTCUSD",1747771507954,0.20626244,106660.0,106650.0,0.04999235]
["bitfinex","BTCUSD",1747771508168,0.18750991,106680.0,106660.0,0.1968872]
["bitfinex","BTCUSD",1747771508381,0.20622368,106680.0,106670.0,0.21999414]
["bitfinex","BTCUSD",1747771508585,0.21559698,106680.0,106670.0,0.26136884]
["bitfinex","BTCUSD",1747771508788,0.20622377,106680.0,106670.0,0.26151155]
["bitfinex","BTCUSD",1747771509011,0.01874668,106680.0,106670.0,0.28026016]
["bitfinex","BTCUSD",1747771509219,0.01137242,106690.0,106680.0,0.2610503]
["bitfinex","BTCUSD",1747771509426,0.21757669,106690.0,106680.0,0.25167656]
["bitfinex","BTCUSD",1747771509629,0.21757669,106690.0,106680.0,0.47177038]
["bitfinex","BTCUSD",1747771509630,0.20820427,106690.0,106680.0,0.47177038]
["bitfinex","BTCUSD",1747771509831,0.19883176,106690.0,106680.0,0.27492]
["bitfinex","BTCUSD",1747771510600,0.20283176,106690.0,106680.0,0.27492]
["bitfinex","BTCUSD",1747771512184,0.23986389,106690.0,106680.0,0.27492]
["bitfinex","BTCUSD",1747771512313,0.19883176,106690.0,106680.0,0.27492]
["bitfinex","BTCUSD",1747771512734,0.19983176,106690.0,106680.0,0.27492]
["bitfinex","BTCUSD",1747771514078,0.19983176,106690.0,106680.0,0.47177038]
["bitfinex","BTCUSD",1747771514509,0.02174528,106690.0,106680.0,0.48114394]
["bitfinex","BTCUSD",1747771514700,0.21857713,106690.0,106680.0,0.57845352]
["bitfinex","BTCUSD",1747771515097,0.20920462,106690.0,106680.0,0.55970596]
["bitfinex","BTCUSD",1747771515593,0.20920462,106690.0,106670.0,0.18763681]
["bitfinex","BTCUSD",1747771515594,0.19685038,106680.0,106670.0,0.18763681]
["bitfinex","BTCUSD",1747771515815,0.20622394,106680.0,106670.0,0.38134655]
["bitfinex","BTCUSD",1747771516046,0.02174466,106690.0,106680.0,0.27939706]
["bitfinex","BTCUSD",1747771516263,0.2279491,106690.0,106680.0,0.36733317]
["bitfinex","BTCUSD",1747771516492,0.20920444,106690.0,106680.0,0.1611094]
["bitfinex","BTCUSD",1747771516697,0.20820444,106690.0,106680.0,0.57805317]
["bitfinex","BTCUSD",1747771516949,0.03011831,106690.0,106680.0,0.59679968]
["bitfinex","BTCUSD",1747771517159,0.22695024,106690.0,106680.0,0.57805335]
["bitfinex","BTCUSD",1747771517334,0.20820479,106690.0,106680.0,0.57805335]
["bitfinex","BTCUSD",1747771517537,0.20820479,106690.0,106680.0,0.5686797]
["bitfinex","BTCUSD",1747771517827,0.20820479,106690.0,106680.0,0.30353326]
["bitfinex","BTCUSD",1747771518069,0.00937338,106680.0,106670.0,0.47253129]
["bitfinex","BTCUSD",1747771518310,0.0187465,106680.0,106670.0,0.58858913]
["bitfinex","BTCUSD",1747771518521,0.02812015,106680.0,106670.0,0.59796383]
["bitfinex","BTCUSD",1747771518706,0.22497045,106680.0,106670.0,0.58658974]
["bitfinex","BTCUSD",1747771518945,0.00937312,106680.0,106670.0,0.59596391]
["bitfinex","BTCUSD",1747771519153,0.03749345,106680.0,106670.0,0.930538]
["bitfinex","BTCUSD",1747771519365,0.22497001,106680.0,106670.0,0.92116391]
["bitfinex","BTCUSD",1747771519586,0.19883185,106690.0,106680.0,0.26902377]
["bitfinex","BTCUSD",1747771519587,0.002,106690.0,106680.0,0.26902377]
["bitfinex","BTCUSD",1747771519822,0.002,106690.0,106680.0,0.39024723]
["bitfinex","BTCUSD",1747771520037,0.003,106710.0,106700.0,0.27835656]
["bitfinex","BTCUSD",1747771520255,0.003,106710.0,106700.0,0.91158596]
["bitfinex","BTCUSD",1747771520468,0.003,106710.0,106700.0,0.92612681]
["bitfinex","BTCUSD",1747771520941,0.003,106710.0,106700.0,1.48083781]
["bitfinex","BTCUSD",1747771521376,0.003,106710.0,106700.0,1.48033781]
["bitfinex","BTCUSD",1747771522028,0.003,106710.0,106700.0,1.88493781]
["bitfinex","BTCUSD",1747771522191,0.004,106710.0,106700.0,1.88493781]
["bitfinex","BTCUSD",1747771522433,0.004,106710.0,106700.0,0.79730681]
["bitfinex","BTCUSD",1747771522631,0.01237049,106710.0,106700.0,1.47857581]
["bitfinex","BTCUSD",1747771522796,0.01237049,106710.0,106700.0,1.48057581]
["bitfinex","BTCUSD",1747771523006,0.003,106710.0,106700.0,1.47757581]
["bitfinex","BTCUSD",1747771523215,0.003,106710.0,106700.0,1.47557581]
["bitfinex","BTCUSD",1747771523421,0.003,106710.0,106700.0,1.47957581]
["bitfinex","BTCUSD",1747771523844,0.003,106710.0,106700.0,1.47557581]
["bitfinex","BTCUSD",1747771524216,0.002,106710.0,106700.0,1.47757581]
["bitfinex","BTCUSD",1747771524703,0.002,106710.0,106700.0,1.47557581]
["bitfinex","BTCUSD",1747771525373,0.002,106710.0,106700.0,1.47757581]
["bitfinex","BTCUSD",1747771525599,0.002,106710.0,106700.0,1.47557581]
["bitfinex","BTCUSD",1747771525825,0.002,106710.0,106700.0,1.47957581]
["bitfinex","BTCUSD",1747771527423,0.002,106710.0,106700.0,1.82157581]
["bitfinex","BTCUSD",1747771528291,0.002,106710.0,106700.0,1.83157581]
["bitfinex","BTCUSD",1747771529870,0.002,106710.0,106700.0,1.67614681]
["bitfinex","BTCUSD",1747771530340,0.22690702,106710.0,106700.0,1.09815082]
["bitfinex","BTCUSD",1747771530580,0.22690702,106710.0,106700.0,1.31298632]
["bitfinex","BTCUSD",1747771530818,0.03948308,106710.0,106700.0,1.67689871]
["bitfinex","BTCUSD",1747771531046,0.03011198,106710.0,106700.0,1.34627016]
["bitfinex","BTCUSD",1747771531274,0.03011198,106710.0,106700.0,1.34427016]
["bitfinex","BTCUSD",1747771531466,0.21753583,106710.0,106700.0,1.12006374]
["bitfinex","BTCUSD",1747771531732,0.23627812,106710.0,106700.0,1.63428717]
["bitfinex","BTCUSD",1747771531963,0.03948308,106710.0,106700.0,1.65303016]
["bitfinex","BTCUSD",1747771532172,0.03011198,106710.0,106700.0,1.12635016]
["bitfinex","BTCUSD",1747771532429,0.03011198,106710.0,106700.0,1.65303016]
["bitfinex","BTCUSD",1747771532663,0.03948299,106710.0,106700.0,1.64903016]
["bitfinex","BTCUSD",1747771532886,0.03948299,106710.0,106700.0,1.65003016]
["bitfinex","BTCUSD",1747771533110,0.04885409,106710.0,106700.0,1.65003016]
["bitfinex","BTCUSD",1747771534009,0.03011198,106710.0,106700.0,1.68043016]
["bitfinex","BTCUSD",1747771534658,0.03948299,106710.0,106700.0,1.68043016]
["bitfinex","BTCUSD",1747771535101,0.03011198,106710.0,106700.0,1.68043016]
["bitfinex","BTCUSD",1747771535825,0.0301119,106710.0,106700.0,1.68043016]
["bitfinex","BTCUSD",1747771536058,0.0301119,106710.0,106700.0,2.36397016]
["bitfinex","BTCUSD",1747771536059,0.002,106710.0,106700.0,2.36397016]
["bitfinex","BTCUSD",1747771536285,0.002,106710.0,106700.0,2.28261516]
["bitfinex","BTCUSD",1747771536512,0.002,106710.0,106700.0,2.09009816]
["bitfinex","BTCUSD",1747771536735,0.002,106710.0,106700.0,1.92433616]
["bitfinex","BTCUSD",1747771538714,0.2903999,106740.0,106730.0,0.53675807]
["bitfinex","BTCUSD",1747771539061,0.2903999,106740.0,106730.0,0.64343655]
["bitfinex","BTCUSD",1747771539267,0.2903999,106740.0,106730.0,0.63406747]
["bitfinex","BTCUSD",1747771539472,0.28103187,106740.0,106730.0,0.63406756]
["bitfinex","BTCUSD",1747771539675,0.28103187,106740.0,106730.0,0.4373094]
["bitfinex","BTCUSD",1747771539939,0.27180629,106740.0,106730.0,0.4373094]
["bitfinex","BTCUSD",1747771540139,0.27480629,106740.0,106730.0,0.62469813]
["bitfinex","BTCUSD",1747771540356,0.27480629,106740.0,106730.0,0.4373094]
["bitfinex","BTCUSD",1747771540768,0.19675799,106730.0,106720.0,0.316]
["bitfinex","BTCUSD",1747771540977,0.18742385,106710.0,106700.0,0.59204142]
["bitfinex","BTCUSD",1747771541191,0.18742385,106710.0,106700.0,1.29118673]
["bitfinex","BTCUSD",1747771541192,0.01874089,106710.0,106700.0,1.29118673]
["bitfinex","BTCUSD",1747771541409,0.01874089,106710.0,106700.0,1.62601716]
["bitfinex","BTCUSD",1747771541837,0.01874089,106710.0,106700.0,1.64055801]
["bitfinex","BTCUSD",1747771542046,0.02811155,106710.0,106700.0,1.64055801]
["bitfinex","BTCUSD",1747771542251,0.02811146,106710.0,106700.0,1.64055801]
["bitfinex","BTCUSD",1747771542424,0.01874089,106710.0,106700.0,1.64155801]
["bitfinex","BTCUSD",1747771543052,0.18738873,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1747771543261,0.20612715,106730.0,106720.0,0.294086]
["bitfinex","BTCUSD",1747771543473,0.20612715,106730.0,106720.0,0.28471569]
["bitfinex","BTCUSD",1747771543689,0.19675807,106730.0,106720.0,0.28471569]
["bitfinex","BTCUSD",1747771544728,0.19875807,106730.0,106720.0,0.28471569]
["bitfinex","BTCUSD",1747771545131,0.19875807,106730.0,106720.0,0.294086]
["bitfinex","BTCUSD",1747771545351,0.19875807,106730.0,106720.0,0.30345622]
["bitfinex","BTCUSD",1747771545753,0.20075807,106730.0,106720.0,0.294086]
["bitfinex","BTCUSD",1747771546191,0.01336934,106730.0,106720.0,0.30345622]
["bitfinex","BTCUSD",1747771546413,0.004,106730.0,106720.0,0.94941673]
["bitfinex","BTCUSD",1747771546629,0.02273755,106730.0,106720.0,0.94941673]
["bitfinex","BTCUSD",1747771546836,0.03210663,106730.0,106720.0,0.94941673]
["bitfinex","BTCUSD",1747771547034,0.02273755,106730.0,106720.0,0.94941673]
["bitfinex","BTCUSD",1747771547255,0.03210663,106730.0,106720.0,0.94941673]
["bitfinex","BTCUSD",1747771547689,0.04147589,106730.0,106720.0,0.94004703]
["bitfinex","BTCUSD",1747771547880,0.04147589,106730.0,106720.0,0.94941673]
["bitfinex","BTCUSD",1747771548077,0.22686462,106730.0,106720.0,0.94004703]
["bitfinex","BTCUSD",1747771548462,0.23723405,106730.0,106720.0,0.9494169]
["bitfinex","BTCUSD",1747771548631,0.04784532,106730.0,106720.0,0.9191169]
["bitfinex","BTCUSD",1747771549037,0.23523405,106730.0,106720.0,0.9191169]
["bitfinex","BTCUSD",1747771549242,0.23523405,106730.0,106720.0,0.90974703]
["bitfinex","BTCUSD",1747771549444,0.20712742,106730.0,106720.0,0.6479894]
["bitfinex","BTCUSD",1747771552662,0.20712742,106730.0,106720.0,0.83539569]
["bitfinex","BTCUSD",1747771552807,0.20712742,106730.0,106720.0,0.84476591]
["bitfinex","BTCUSD",1747771553009,0.20712742,106730.0,106720.0,0.844766]
["bitfinex","BTCUSD",1747771553216,0.20712742,106730.0,106720.0,0.85413622]
["bitfinex","BTCUSD",1747771554051,0.20712742,106730.0,106720.0,0.86350635]
["bitfinex","BTCUSD",1747771554206,0.20712742,106730.0,106720.0,0.89570635]
["bitfinex","BTCUSD",1747771555625,0.19775816,106730.0,106720.0,0.88633622]
["bitfinex","BTCUSD",1747771555826,0.19775816,106730.0,106720.0,0.89570635]
["bitfinex","BTCUSD",1747771556303,0.20775816,106730.0,106720.0,0.9050764]
["bitfinex","BTCUSD",1747771556531,0.20775816,106730.0,106720.0,0.89570635]
["bitfinex","BTCUSD",1747771558029,0.19838873,106730.0,106720.0,0.83539569]
["bitfinex","BTCUSD",1747771558241,0.23697907,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747771558422,0.19838873,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747771560090,0.2061657,106710.0,106700.0,1.32618227]
["bitfinex","BTCUSD",1747771560323,0.20616596,106710.0,106700.0,0.4373094]
["bitfinex","BTCUSD",1747771560578,0.18744142,106700.0,106680.0,0.04864336]
["bitfinex","BTCUSD",1747771560809,0.19683176,106690.0,106680.0,0.0993094]
["bitfinex","BTCUSD",1747771561034,0.19683176,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771561475,0.19483176,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771561936,0.01874334,106700.0,106690.0,0.00937277]
["bitfinex","BTCUSD",1747771562155,0.01874334,106700.0,106690.0,0.23730444]
["bitfinex","BTCUSD",1747771562156,0.2155563,106700.0,106690.0,0.23730444]
["bitfinex","BTCUSD",1747771562376,0.19681331,106700.0,106690.0,0.3711]
["bitfinex","BTCUSD",1747771562627,0.18744142,106700.0,106690.0,0.3711]
["bitfinex","BTCUSD",1747771562844,0.18744142,106700.0,106690.0,0.66524125]
["bitfinex","BTCUSD",1747771563065,0.18744142,106700.0,106690.0,0.69824133]
["bitfinex","BTCUSD",1747771563271,0.19681331,106700.0,106690.0,0.7076141]
["bitfinex","BTCUSD",1747771564125,0.19881331,106700.0,106690.0,0.7076141]
["bitfinex","BTCUSD",1747771564335,0.01137136,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771564566,0.03948659,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771564775,0.04048659,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771565208,0.04985857,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771565448,0.04785857,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771565869,0.04785857,106700.0,106690.0,0.7076141]
["bitfinex","BTCUSD",1747771566089,0.04785857,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771566547,0.22592863,106700.0,106690.0,0.71698669]
["bitfinex","BTCUSD",1747771566772,0.03848607,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771566978,0.03848677,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771567187,0.02911479,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771567393,0.03848668,106700.0,106690.0,0.72635902]
["bitfinex","BTCUSD",1747771567607,0.23530017,106700.0,106690.0,0.7263592]
["bitfinex","BTCUSD",1747771567835,0.22592872,106700.0,106690.0,0.7263592]
["bitfinex","BTCUSD",1747771568273,0.22592872,106700.0,106690.0,0.73573153]
["bitfinex","BTCUSD",1747771568453,0.0384873,106700.0,106690.0,0.73573153]
["bitfinex","BTCUSD",1747771569166,0.01874545,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771569388,0.20520444,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771569594,0.26440444,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771569797,0.37604422,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771570007,0.47335362,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771570436,0.47435362,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771570844,0.47335362,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771571061,0.37604422,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771571237,0.37604422,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747771571445,0.37604422,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747771571857,0.18749414,106670.0,106650.0,0.24188]
["bitfinex","BTCUSD",1747771572064,0.19688712,106660.0,106650.0,0.3391894]
["bitfinex","BTCUSD",1747771572241,0.19688712,106660.0,106650.0,0.1285094]
["bitfinex","BTCUSD",1747771572447,0.19688712,106660.0,106650.0,0.34153327]
["bitfinex","BTCUSD",1747771572645,0.19688712,106660.0,106650.0,0.3391894]
["bitfinex","BTCUSD",1747771574092,0.19688712,106660.0,106650.0,0.3401894]
["bitfinex","BTCUSD",1747771574904,0.20626244,106660.0,106650.0,0.54647136]
["bitfinex","BTCUSD",1747771575068,0.19887947,106690.0,106680.0,0.19685021]
["bitfinex","BTCUSD",1747771575272,0.21559636,106680.0,106670.0,0.4810631]
["bitfinex","BTCUSD",1747771575472,0.2249701,106680.0,106670.0,0.5783725]
["bitfinex","BTCUSD",1747771575675,0.2249701,106680.0,106670.0,0.58774676]
["bitfinex","BTCUSD",1747771576106,0.2249701,106680.0,106670.0,0.39138061]
["bitfinex","BTCUSD",1747771576954,0.19450653,106690.0,106670.0,0.42466998]
["bitfinex","BTCUSD",1747771577133,0.19450653,106690.0,106680.0,0.6453407]
["bitfinex","BTCUSD",1747771577134,0.00704754,106690.0,106680.0,0.6453407]
["bitfinex","BTCUSD",1747771577366,0.03016506,106690.0,106680.0,0.6453407]
["bitfinex","BTCUSD",1747771577608,0.03016506,106690.0,106680.0,0.63596766]
["bitfinex","BTCUSD",1747771577609,0.21762405,106690.0,106680.0,0.63596766]
["bitfinex","BTCUSD",1747771577940,0.21762405,106690.0,106680.0,0.0973094]
["bitfinex","BTCUSD",1747771577941,0.20825181,106690.0,106680.0,0.0973094]
["bitfinex","BTCUSD",1747771578177,0.20825181,106690.0,106680.0,0.6165494]
["bitfinex","BTCUSD",1747771578384,0.21025181,106690.0,106680.0,0.6165494]
["bitfinex","BTCUSD",1747771578589,0.21325181,106690.0,106680.0,0.6165494]
["bitfinex","BTCUSD",1747771579140,0.02579229,106690.0,106680.0,0.87798723]
["bitfinex","BTCUSD",1747771579318,0.22262405,106690.0,106680.0,0.37957402]
["bitfinex","BTCUSD",1747771579539,0.21325181,106690.0,106680.0,0.6165494]
["bitfinex","BTCUSD",1747771579780,0.22262449,106690.0,106680.0,0.87978749]
["bitfinex","BTCUSD",1747771579983,0.23199673,106690.0,106680.0,0.87978766]
["bitfinex","BTCUSD",1747771580163,0.20387939,106690.0,106680.0,0.4058294]
["bitfinex","BTCUSD",1747771581380,0.2430116,106690.0,106680.0,0.4058294]
["bitfinex","BTCUSD",1747771582230,0.03749792,106670.0,106660.0,0.68870319]
["bitfinex","BTCUSD",1747771582582,0.03749792,106670.0,106660.0,1.67337802]
["bitfinex","BTCUSD",1747771582792,0.22499206,106670.0,106660.0,1.65462818]
["bitfinex","BTCUSD",1747771582978,0.22499206,106670.0,106660.0,1.66400332]
["bitfinex","BTCUSD",1747771583383,0.22499206,106670.0,106660.0,1.67337837]
["bitfinex","BTCUSD",1747771584000,0.22499206,106670.0,106660.0,1.67437837]
["bitfinex","BTCUSD",1747771584236,0.01874686,106680.0,106670.0,0.59749189]
["bitfinex","BTCUSD",1747771584477,0.21559768,106680.0,106670.0,0.67605268]
["bitfinex","BTCUSD",1747771584730,0.20622412,106680.0,106670.0,0.67605268]
["bitfinex","BTCUSD",1747771584935,0.19685038,106680.0,106670.0,0.4373094]
["bitfinex","BTCUSD",1747771585611,0.19785038,106680.0,106670.0,0.63417815]
["bitfinex","BTCUSD",1747771586261,0.19885038,106680.0,106670.0,0.63417815]
["bitfinex","BTCUSD",1747771586476,0.20822394,106680.0,106670.0,0.65292694]
["bitfinex","BTCUSD",1747771586693,0.002,106680.0,106670.0,1.93419488]
["bitfinex","BTCUSD",1747771586902,0.002,106680.0,106670.0,1.77552488]
["bitfinex","BTCUSD",1747771587316,0.002,106680.0,106670.0,1.17166688]
["bitfinex","BTCUSD",1747771587518,0.02074633,106680.0,106670.0,0.74174188]
["bitfinex","BTCUSD",1747771587732,0.01137303,106680.0,106670.0,0.74174188]
["bitfinex","BTCUSD",1747771587867,0.02074624,106680.0,106670.0,0.74174188]
["bitfinex","BTCUSD",1747771588296,0.01137303,106680.0,106670.0,0.74174188]
["bitfinex","BTCUSD",1747771589327,0.002,106680.0,106670.0,1.40251588]
["bitfinex","BTCUSD",1747771589946,0.002,106680.0,106670.0,1.27513088]
["bitfinex","BTCUSD",1747771590861,0.002,106680.0,106670.0,1.25020388]
["bitfinex","BTCUSD",1747771591228,0.001,106680.0,106670.0,1.25020388]
["bitfinex","BTCUSD",1747771591433,0.001,106680.0,106670.0,1.11158988]
["bitfinex","BTCUSD",1747771591632,0.20722289,106680.0,106670.0,0.73336779]
["bitfinex","BTCUSD",1747771591854,0.20722289,106680.0,106670.0,0.90291353]
["bitfinex","BTCUSD",1747771591855,0.21659707,106680.0,106670.0,0.90291353]
["bitfinex","BTCUSD",1747771592062,0.1968503,106680.0,106670.0,0.59396354]
["bitfinex","BTCUSD",1747771592292,0.1968503,106680.0,106670.0,0.6171894]
["bitfinex","BTCUSD",1747771592496,0.1968503,106680.0,106670.0,0.9571894]
["bitfinex","BTCUSD",1747771592699,0.1968503,106680.0,106670.0,0.94333824]
["bitfinex","BTCUSD",1747771592894,0.1968503,106680.0,106670.0,1.14468354]
["bitfinex","BTCUSD",1747771593106,0.1968503,106680.0,106670.0,1.15405824]
["bitfinex","BTCUSD",1747771593536,0.1968503,106680.0,106670.0,1.16343285]
["bitfinex","BTCUSD",1747771593734,0.01874721,106680.0,106670.0,1.19155555]
["bitfinex","BTCUSD",1747771593971,0.00204754,106690.0,106680.0,0.54622359]
["bitfinex","BTCUSD",1747771594147,0.03016488,106690.0,106680.0,0.70702035]
["bitfinex","BTCUSD",1747771594502,0.0489098,106690.0,106680.0,0.70702035]
["bitfinex","BTCUSD",1747771594704,0.01141969,106690.0,106680.0,0.70702035]
["bitfinex","BTCUSD",1747771594907,0.03953739,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771595125,0.02079202,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771595257,0.03116461,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771595461,0.00304754,106690.0,106680.0,1.70893535]
["bitfinex","BTCUSD",1747771595688,0.03116444,106690.0,106680.0,0.94948235]
["bitfinex","BTCUSD",1747771595900,0.03116435,106690.0,106680.0,0.94948235]
["bitfinex","BTCUSD",1747771596143,0.0499098,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771596699,0.04053703,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771596925,0.04153694,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771598513,0.03216435,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771598722,0.02279211,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771599244,0.0321647,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771599483,0.00404754,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771599709,0.0321647,106690.0,106680.0,0.73902035]
["bitfinex","BTCUSD",1747771600130,0.0321647,106690.0,106680.0,0.52212764]
["bitfinex","BTCUSD",1747771600336,0.0321647,106690.0,106680.0,0.72835123]
["bitfinex","BTCUSD",1747771600746,0.04153747,106690.0,106680.0,1.03651123]
["bitfinex","BTCUSD",1747771600954,0.00404754,106690.0,106680.0,1.03651123]
["bitfinex","BTCUSD",1747771601172,0.01341969,106690.0,106680.0,1.03651123]
["bitfinex","BTCUSD",1747771601377,0.01341978,106690.0,106680.0,1.03651123]
["bitfinex","BTCUSD",1747771601605,0.01341978,106690.0,106680.0,1.17565837]
["bitfinex","BTCUSD",1747771601606,0.21962467,106690.0,106680.0,1.17565837]
["bitfinex","BTCUSD",1747771601844,0.21025181,106690.0,106680.0,1.15691151]
["bitfinex","BTCUSD",1747771602070,0.21962467,106690.0,106680.0,1.15691151]
["bitfinex","BTCUSD",1747771602269,0.21962467,106690.0,106680.0,1.1756589]
["bitfinex","BTCUSD",1747771602707,0.21962467,106690.0,106680.0,1.18503246]
["bitfinex","BTCUSD",1747771602974,0.03216568,106690.0,106680.0,1.22730584]
["bitfinex","BTCUSD",1747771603213,0.21962449,106690.0,106680.0,1.21793246]
["bitfinex","BTCUSD",1747771603586,0.00404754,106690.0,106680.0,1.22730532]
["bitfinex","BTCUSD",1747771605646,0.04153748,106690.0,106680.0,1.22730532]
["bitfinex","BTCUSD",1747771605993,0.23836941,106690.0,106680.0,1.19440549]
["bitfinex","BTCUSD",1747771606189,0.04153748,106690.0,106680.0,1.19440496]
["bitfinex","BTCUSD",1747771607506,0.05091034,106690.0,106680.0,1.19440496]
["bitfinex","BTCUSD",1747771607858,0.04153748,106690.0,106680.0,1.19440496]
["bitfinex","BTCUSD",1747771608420,0.03216471,106690.0,106680.0,1.19440496]
["bitfinex","BTCUSD",1747771608623,0.04153748,106690.0,106680.0,1.19440496]
["bitfinex","BTCUSD",1747771608811,0.20624293,106670.0,106660.0,0.62491171]
["bitfinex","BTCUSD",1747771609011,0.01874879,106670.0,106660.0,1.22705218]
["bitfinex","BTCUSD",1747771609265,0.02812279,106670.0,106660.0,1.24580238]
["bitfinex","BTCUSD",1747771609512,0.0281227,106670.0,106660.0,1.60034323]
["bitfinex","BTCUSD",1747771609715,0.21561754,106670.0,106660.0,1.20830111]
["bitfinex","BTCUSD",1747771609930,0.20624328,106670.0,106660.0,0.69142111]
["bitfinex","BTCUSD",1747771610221,0.20624328,106670.0,106660.0,0.7007966]
["bitfinex","BTCUSD",1747771610428,0.20624328,106670.0,106660.0,1.5616766]
["bitfinex","BTCUSD",1747771610806,0.20624328,106670.0,106660.0,1.57105201]
["bitfinex","BTCUSD",1747771611011,0.20624328,106670.0,106660.0,1.1540694]
["bitfinex","BTCUSD",1747771611209,0.20624328,106670.0,106660.0,0.92748]
["bitfinex","BTCUSD",1747771611594,0.26974328,106670.0,106660.0,1.05676]
["bitfinex","BTCUSD",1747771612021,0.23724328,106670.0,106660.0,1.05676]
["bitfinex","BTCUSD",1747771613279,0.31344024,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1747771613690,0.26241634,106680.0,106670.0,0.01874914]
["bitfinex","BTCUSD",1747771613691,0.00937374,106680.0,106670.0,0.01874914]
["bitfinex","BTCUSD",1747771613894,0.01142013,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1747771614063,0.21762431,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1747771614303,0.20622394,106680.0,106670.0,0.6480294]
["bitfinex","BTCUSD",1747771614474,0.19685038,106680.0,106670.0,0.4373094]
["bitfinex","BTCUSD",1747771614705,0.19685038,106680.0,106670.0,0.6480294]
["bitfinex","BTCUSD",1747771615058,0.19686867,106670.0,106660.0,0.64916]
["bitfinex","BTCUSD",1747771615271,0.19686867,106670.0,106660.0,0.9571894]
["bitfinex","BTCUSD",1747771616379,0.19686867,106670.0,106660.0,0.9561894]
["bitfinex","BTCUSD",1747771616581,0.20624311,106670.0,106660.0,1.15307669]
["bitfinex","BTCUSD",1747771616781,0.19686867,106670.0,106660.0,0.9561894]
["bitfinex","BTCUSD",1747771617116,0.19686867,106670.0,106660.0,0.9571894]
["bitfinex","BTCUSD",1747771617523,0.19686867,106670.0,106660.0,0.4383094]
["bitfinex","BTCUSD",1747771617714,0.19686867,106670.0,106660.0,0.6490294]
["bitfinex","BTCUSD",1747771618300,0.19686867,106670.0,106660.0,0.55172]
["bitfinex","BTCUSD",1747771619850,0.19686867,106670.0,106660.0,0.55176]
["bitfinex","BTCUSD",1747771620290,0.26076867,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747771621881,0.2062816,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747771622253,0.2701816,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747771622458,0.367491,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747771622866,0.68333599,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747771623078,0.367491,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771623306,0.368491,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771623503,0.4658004,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771623701,0.4648004,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771624167,0.4658004,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771624514,0.4678004,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771624948,0.370491,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771625282,0.2731816,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771625603,0.0207523,106650.0,106640.0,0.19940096]
["bitfinex","BTCUSD",1747771625821,0.0207523,106650.0,106640.0,0.24147812]
["bitfinex","BTCUSD",1747771625822,0.02375178,106650.0,106640.0,0.24147812]
["bitfinex","BTCUSD",1747771626052,0.22065798,106650.0,106640.0,0.23210096]
["bitfinex","BTCUSD",1747771626255,0.21128196,106650.0,106640.0,0.34247683]
["bitfinex","BTCUSD",1747771626669,0.25116292,106650.0,106640.0,0.34247683]
["bitfinex","BTCUSD",1747771627102,0.21128196,106650.0,106640.0,0.53940105]
["bitfinex","BTCUSD",1747771627309,0.21128196,106650.0,106640.0,0.34247683]
["bitfinex","BTCUSD",1747771627515,0.20190576,106650.0,106640.0,0.34247683]
["bitfinex","BTCUSD",1747771628376,0.19890576,106650.0,106640.0,0.34247683]
["bitfinex","BTCUSD",1747771628819,0.19990576,106650.0,106640.0,0.34247683]
["bitfinex","BTCUSD",1747771629511,0.19990576,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771629512,0.2366491,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771629751,0.2997491,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771630300,0.3007491,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771631118,0.19890576,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771631791,0.19890576,106650.0,106640.0,0.19940105]
["bitfinex","BTCUSD",1747771632213,0.19890576,106650.0,106640.0,0.04395417]
["bitfinex","BTCUSD",1747771632416,0.1895293,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771632628,0.1895293,106650.0,106640.0,0.19002371]
["bitfinex","BTCUSD",1747771632833,0.1895293,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771633706,0.1895293,106650.0,106640.0,0.19002371]
["bitfinex","BTCUSD",1747771633880,0.1895293,106650.0,106640.0,0.19940105]
["bitfinex","BTCUSD",1747771634097,0.002,106650.0,106640.0,0.66881045]
["bitfinex","BTCUSD",1747771634310,0.0207516,106650.0,106640.0,1.24568141]
["bitfinex","BTCUSD",1747771634522,0.20828178,106650.0,106640.0,0.65031683]
["bitfinex","BTCUSD",1747771634726,0.20828178,106650.0,106640.0,1.04866371]
["bitfinex","BTCUSD",1747771634970,0.20828178,106650.0,106640.0,1.05804096]
["bitfinex","BTCUSD",1747771635177,0.19890558,106650.0,106640.0,1.05804096]
["bitfinex","BTCUSD",1747771635386,0.19890558,106650.0,106640.0,1.04866371]
["bitfinex","BTCUSD",1747771635715,0.19890558,106650.0,106640.0,0.86111683]
["bitfinex","BTCUSD",1747771635930,0.1895293,106650.0,106640.0,0.86111683]
["bitfinex","BTCUSD",1747771636139,0.1895293,106650.0,106640.0,1.04866371]
["bitfinex","BTCUSD",1747771636746,0.1895293,106650.0,106640.0,0.55327683]
["bitfinex","BTCUSD",1747771637347,0.1895293,106650.0,106640.0,0.34247683]
["bitfinex","BTCUSD",1747771637548,0.1895293,106650.0,106640.0,0.55327683]
["bitfinex","BTCUSD",1747771638569,0.1895293,106650.0,106640.0,0.74082371]
["bitfinex","BTCUSD",1747771638769,0.02075178,106650.0,106640.0,0.94470492]
["bitfinex","BTCUSD",1747771639553,0.0301278,106650.0,106640.0,0.94470492]
["bitfinex","BTCUSD",1747771640562,0.21765753,106650.0,106640.0,1.21925036]
["bitfinex","BTCUSD",1747771640922,0.21765753,106650.0,106640.0,1.22862752]
["bitfinex","BTCUSD",1747771641139,0.24879887,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771641344,0.31119887,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771641747,0.40850827,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771642750,0.367991,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771642945,0.417991,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771649200,0.2582816,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771650598,0.2582816,106650.0,106640.0,0.03307683]
["bitfinex","BTCUSD",1747771650980,0.2582816,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771651396,0.30423904,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771651945,0.40154844,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771652143,0.46634844,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771652484,0.355591,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771652707,0.2582816,106650.0,106640.0,0.00247683]
["bitfinex","BTCUSD",1747771656632,0.2082816,106650.0,106640.0,0.19002371]
["bitfinex","BTCUSD",1747771656846,0.22703356,106650.0,106640.0,0.26997804]
["bitfinex","BTCUSD",1747771657056,0.03012789,106650.0,106640.0,0.28873157]
["bitfinex","BTCUSD",1747771657264,0.21765771,106650.0,106640.0,0.27935503]
["bitfinex","BTCUSD",1747771657488,0.21765771,106650.0,106640.0,0.37666443]
["bitfinex","BTCUSD",1747771657932,0.21765771,106650.0,106640.0,0.38604133]
["bitfinex","BTCUSD",1747771658134,0.22703417,106650.0,106640.0,0.38604133]
["bitfinex","BTCUSD",1747771658546,0.03950487,106650.0,106640.0,0.39541814]
["bitfinex","BTCUSD",1747771658763,0.03950487,106650.0,106640.0,0.39541761]
["bitfinex","BTCUSD",1747771658972,0.22703417,106650.0,106640.0,0.39541761]
["bitfinex","BTCUSD",1747771659579,0.02075213,106650.0,106640.0,0.39541761]
["bitfinex","BTCUSD",1747771659783,0.002,106650.0,106640.0,0.73541761]
["bitfinex","BTCUSD",1747771659991,0.01137584,106650.0,106640.0,0.73541761]
["bitfinex","BTCUSD",1747771660455,0.02075177,106650.0,106640.0,0.73541761]
["bitfinex","BTCUSD",1747771660752,0.03012779,106650.0,106640.0,0.73541761]
["bitfinex","BTCUSD",1747771660967,0.002,106650.0,106640.0,2.31269146]
["bitfinex","BTCUSD",1747771661174,0.20820461,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1747771661386,0.19883193,106690.0,106680.0,0.33816]
["bitfinex","BTCUSD",1747771661621,0.19883193,106690.0,106680.0,0.30736]
["bitfinex","BTCUSD",1747771662294,0.19883193,106690.0,106680.0,0.67209317]
["bitfinex","BTCUSD",1747771662295,0.002,106690.0,106680.0,0.67209317]
["bitfinex","BTCUSD",1747771662510,0.002,106690.0,106680.0,0.69083968]
["bitfinex","BTCUSD",1747771662511,0.03011769,106690.0,106680.0,0.69083968]
["bitfinex","BTCUSD",1747771662716,0.22694954,106690.0,106680.0,0.88289317]
["bitfinex","BTCUSD",1747771662942,0.22694954,106690.0,106680.0,0.89226655]
["bitfinex","BTCUSD",1747771663350,0.23632248,106690.0,106680.0,0.89226655]
["bitfinex","BTCUSD",1747771663767,0.23832248,106690.0,106680.0,0.89226655]
["bitfinex","BTCUSD",1747771663946,0.22695015,106690.0,106680.0,0.89226655]
["bitfinex","BTCUSD",1747771664170,0.22795015,106690.0,106680.0,0.89226655]
["bitfinex","BTCUSD",1747771664484,0.03111822,106690.0,106680.0,0.91101306]
["bitfinex","BTCUSD",1747771664697,0.003,106690.0,106680.0,2.40743291]
["bitfinex","BTCUSD",1747771664903,0.01237224,106690.0,106680.0,1.94335291]
["bitfinex","BTCUSD",1747771665337,0.01237224,106690.0,106680.0,1.91079991]
["bitfinex","BTCUSD",1747771665751,0.02174466,106690.0,106680.0,1.91079991]
["bitfinex","BTCUSD",1747771666049,0.01137215,106690.0,106680.0,1.82818891]
["bitfinex","BTCUSD",1747771666292,0.002,106690.0,106680.0,1.82818891]
["bitfinex","BTCUSD",1747771666494,0.002,106690.0,106680.0,1.83018891]
["bitfinex","BTCUSD",1747771667765,0.002,106710.0,106700.0,0.57009741]
["bitfinex","BTCUSD",1747771667965,0.03011233,106710.0,106700.0,1.21316081]
["bitfinex","BTCUSD",1747771668168,0.03011233,106710.0,106700.0,1.60128181]
["bitfinex","BTCUSD",1747771668374,0.02074132,106710.0,106700.0,1.60128181]
["bitfinex","BTCUSD",1747771668979,0.02074132,106710.0,106700.0,1.57914081]
["bitfinex","BTCUSD",1747771669158,0.002,106710.0,106700.0,1.57914081]
["bitfinex","BTCUSD",1747771669564,0.01237049,106710.0,106700.0,1.57914081]
["bitfinex","BTCUSD",1747771669945,0.003,106710.0,106700.0,1.57914081]
["bitfinex","BTCUSD",1747771670154,0.002,106710.0,106700.0,1.57914081]
["bitfinex","BTCUSD",1747771670353,0.002,106710.0,106700.0,1.58114081]
["bitfinex","BTCUSD",1747771670715,0.002,106710.0,106700.0,1.58414081]
["bitfinex","BTCUSD",1747771671118,0.01137049,106710.0,106700.0,1.58414081]
["bitfinex","BTCUSD",1747771671526,0.002,106710.0,106700.0,1.58414081]
["bitfinex","BTCUSD",1747771672144,0.20816561,106710.0,106700.0,0.237634]
["bitfinex","BTCUSD",1747771672339,0.20816561,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1747771672538,0.27276561,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1747771672999,0.89664,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747771673210,0.20622359,106680.0,106670.0,0.50941955]
["bitfinex","BTCUSD",1747771673404,0.20622359,106680.0,106670.0,0.41937752]
["bitfinex","BTCUSD",1747771674043,0.20622359,106680.0,106670.0,0.40465211]
["bitfinex","BTCUSD",1747771674469,0.20622359,106680.0,106670.0,0.30734271]
["bitfinex","BTCUSD",1747771674658,0.20622359,106680.0,106670.0,0.30934271]
["bitfinex","BTCUSD",1747771675365,0.20622359,106680.0,106670.0,0.30938271]
["bitfinex","BTCUSD",1747771675948,0.00937347,106680.0,106670.0,0.43719211]
["bitfinex","BTCUSD",1747771676153,0.20622368,106680.0,106670.0,0.63406086]
["bitfinex","BTCUSD",1747771676576,0.20622368,106680.0,106670.0,0.6434353]
["bitfinex","BTCUSD",1747771676757,0.20622368,106680.0,106670.0,0.6474353]
["bitfinex","BTCUSD",1747771676959,0.20622368,106680.0,106670.0,0.65680965]
["bitfinex","BTCUSD",1747771677212,0.19683193,106690.0,106680.0,0.20622395]
["bitfinex","BTCUSD",1747771677412,0.20620461,106690.0,106680.0,0.33403335]
["bitfinex","BTCUSD",1747771678377,0.20620461,106690.0,106680.0,0.33703335]
["bitfinex","BTCUSD",1747771678808,0.19683193,106690.0,106680.0,0.3276597]
["bitfinex","BTCUSD",1747771679179,0.18745899,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747771680305,0.18745899,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1747771685090,0.18745899,106690.0,106680.0,0.19247656]
["bitfinex","BTCUSD",1747771685321,0.18942385,106710.0,106680.0,0.34163246]
["bitfinex","BTCUSD",1747771685555,0.002,106710.0,106700.0,0.64436895]
["bitfinex","BTCUSD",1747771685759,0.002,106710.0,106700.0,1.41778835]
["bitfinex","BTCUSD",1747771685965,0.002,106710.0,106700.0,1.33567035]
["bitfinex","BTCUSD",1747771686179,0.02074132,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771686581,0.01137049,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771686821,0.002,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771687042,0.01137057,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771687395,0.01337057,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771688591,0.02174123,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771688793,0.03111207,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771688919,0.03111198,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771689351,0.04048299,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771689552,0.0404829,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771689757,0.03111198,106710.0,106700.0,1.24142035]
["bitfinex","BTCUSD",1747771689959,0.20816561,106710.0,106700.0,0.4691094]
["bitfinex","BTCUSD",1747771690176,0.20816561,106710.0,106700.0,0.66592271]
["bitfinex","BTCUSD",1747771690419,0.20816561,106710.0,106700.0,0.63512271]
["bitfinex","BTCUSD",1747771690615,0.19879486,106710.0,106700.0,0.93231082]
["bitfinex","BTCUSD",1747771690818,0.19879486,106710.0,106700.0,0.95105469]
["bitfinex","BTCUSD",1747771691031,0.19879486,106710.0,106700.0,0.64756]
["bitfinex","BTCUSD",1747771691233,0.19879486,106710.0,106700.0,0.30756]
["bitfinex","BTCUSD",1747771693039,0.19879486,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747771693256,0.78451145,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747771693475,1.09107145,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747771693918,0.21559671,106680.0,106670.0,0.19700924]
["bitfinex","BTCUSD",1747771694127,0.20622394,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771695197,0.20622394,106680.0,106670.0,0.18763685]
["bitfinex","BTCUSD",1747771695431,0.19685038,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771696493,0.19685038,106680.0,106670.0,0.18863685]
["bitfinex","BTCUSD",1747771696710,0.19685038,106680.0,106670.0,0.23081155]
["bitfinex","BTCUSD",1747771696918,0.18747656,106680.0,106670.0,0.22143685]
["bitfinex","BTCUSD",1747771697121,0.18747656,106680.0,106670.0,0.03394271]
["bitfinex","BTCUSD",1747771697313,0.18747656,106680.0,106670.0,0.23081155]
["bitfinex","BTCUSD",1747771697517,0.18747656,106680.0,106670.0,0.24018616]
["bitfinex","BTCUSD",1747771697760,0.18747163,106700.0,106680.0,0.53685038]
["bitfinex","BTCUSD",1747771698022,0.20620435,106690.0,106680.0,0.3722]
["bitfinex","BTCUSD",1747771698248,0.19683176,106690.0,106680.0,0.3722]
["bitfinex","BTCUSD",1747771699295,0.19683176,106690.0,106680.0,0.37208844]
["bitfinex","BTCUSD",1747771699503,0.19683176,106690.0,106680.0,0.33988844]
["bitfinex","BTCUSD",1747771699731,0.19783176,106690.0,106680.0,0.33988844]
["bitfinex","BTCUSD",1747771700345,0.19883176,106690.0,106670.0,0.87196347]
["bitfinex","BTCUSD",1747771700593,0.19883176,106690.0,106670.0,0.90286347]
["bitfinex","BTCUSD",1747771700789,0.22497028,106680.0,106670.0,0.90286356]
["bitfinex","BTCUSD",1747771701010,0.23434402,106680.0,106670.0,1.08994656]
["bitfinex","BTCUSD",1747771701213,0.2344534,106680.0,106670.0,1.08994656]
["bitfinex","BTCUSD",1747771701511,0.01885589,106680.0,106670.0,1.08994656]
["bitfinex","BTCUSD",1747771701716,0.02822927,106680.0,106670.0,1.08994656]
["bitfinex","BTCUSD",1747771701925,0.23445322,106680.0,106670.0,1.08994656]
["bitfinex","BTCUSD",1747771702156,0.04697666,106680.0,106670.0,0.90286356]
["bitfinex","BTCUSD",1747771702365,0.21570715,106680.0,106670.0,0.67787211]
["bitfinex","BTCUSD",1747771702564,0.21570715,106680.0,106670.0,0.88411548]
["bitfinex","BTCUSD",1747771702769,0.21570715,106680.0,106670.0,0.89448991]
["bitfinex","BTCUSD",1747771702943,0.21570715,106680.0,106670.0,0.88511556]
["bitfinex","BTCUSD",1747771703150,0.21570715,106680.0,106670.0,0.90286435]
["bitfinex","BTCUSD",1747771703554,0.21570715,106680.0,106670.0,0.90386435]
["bitfinex","BTCUSD",1747771703760,0.2063335,106680.0,106670.0,0.00114271]
["bitfinex","BTCUSD",1747771703935,0.24665011,106680.0,106670.0,0.00114271]
["bitfinex","BTCUSD",1747771705133,0.2063335,106680.0,106670.0,0.00114271]
["bitfinex","BTCUSD",1747771711516,0.01885606,106680.0,106670.0,0.3787693]
["bitfinex","BTCUSD",1747771711800,0.02822971,106680.0,106670.0,0.3787693]
["bitfinex","BTCUSD",1747771713027,0.22508001,106680.0,106670.0,0.3787693]
["bitfinex","BTCUSD",1747771713238,0.22508001,106680.0,106670.0,0.37876947]
["bitfinex","BTCUSD",1747771713643,0.22508001,106680.0,106670.0,0.38814364]
["bitfinex","BTCUSD",1747771714226,0.23445383,106680.0,106670.0,0.38814364]
["bitfinex","BTCUSD",1747771714635,0.01885606,106680.0,106670.0,0.39751773]
["bitfinex","BTCUSD",1747771714845,0.02822962,106680.0,106670.0,0.39751773]
["bitfinex","BTCUSD",1747771715383,0.00948259,106680.0,106670.0,0.39751773]
["bitfinex","BTCUSD",1747771715586,0.01885597,106680.0,106670.0,0.39751773]
["bitfinex","BTCUSD",1747771716583,0.00010938,106680.0,106670.0,0.41205858]
["bitfinex","BTCUSD",1747771716782,0.21753618,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1747771716995,0.21753618,106710.0,106700.0,0.22861349]
["bitfinex","BTCUSD",1747771716996,0.22690781,106710.0,106700.0,0.22861349]
["bitfinex","BTCUSD",1747771717223,0.20816605,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1747771717431,0.0281154,106700.0,106690.0,0.2799608]
["bitfinex","BTCUSD",1747771717642,0.0281154,106700.0,106690.0,0.3772702]
["bitfinex","BTCUSD",1747771718077,0.22492836,106700.0,106690.0,0.37727038]
["bitfinex","BTCUSD",1747771718298,0.23430043,106700.0,106690.0,0.3866428]
["bitfinex","BTCUSD",1747771718500,0.20620444,106690.0,106680.0,0.33718]
["bitfinex","BTCUSD",1747771718755,0.20620444,106690.0,106680.0,0.60941317]
["bitfinex","BTCUSD",1747771718957,0.20620444,106690.0,106680.0,0.60941326]
["bitfinex","BTCUSD",1747771719157,0.20620444,106690.0,106680.0,0.31290673]
["bitfinex","BTCUSD",1747771719306,0.20620444,106690.0,106680.0,0.31290691]
["bitfinex","BTCUSD",1747771719501,0.02811761,106690.0,106680.0,0.33165359]
["bitfinex","BTCUSD",1747771719771,0.02811743,106690.0,106680.0,0.33165359]
["bitfinex","BTCUSD",1747771720411,0.0374902,106690.0,106680.0,0.33165359]
["bitfinex","BTCUSD",1747771720986,0.01874484,106690.0,106680.0,0.33165359]
["bitfinex","BTCUSD",1747771721197,0.02811743,106690.0,106680.0,0.36325359]
["bitfinex","BTCUSD",1747771722021,0.01874484,106690.0,106680.0,0.36325359]
["bitfinex","BTCUSD",1747771722229,0.01874325,106700.0,106690.0,0.2457766]
["bitfinex","BTCUSD",1747771722449,0.002,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1747771722664,0.002,106710.0,106700.0,0.24575656]
["bitfinex","BTCUSD",1747771722870,0.002,106710.0,106700.0,0.23638511]
["bitfinex","BTCUSD",1747771722871,0.2269065,106710.0,106700.0,0.23638511]
["bitfinex","BTCUSD",1747771723088,0.03948265,106710.0,106700.0,0.25512828]
["bitfinex","BTCUSD",1747771723357,0.22690729,106710.0,106700.0,0.24575674]
["bitfinex","BTCUSD",1747771723562,0.2175368,106710.0,106700.0,0.24575674]
["bitfinex","BTCUSD",1747771724837,0.2205368,106710.0,106700.0,0.24575674]
["bitfinex","BTCUSD",1747771725049,0.2235368,106710.0,106700.0,0.24575674]
["bitfinex","BTCUSD",1747771725668,0.2235368,106710.0,106700.0,0.2270134]
["bitfinex","BTCUSD",1747771725669,0.21416605,106710.0,106700.0,0.2270134]
["bitfinex","BTCUSD",1747771725861,0.21416605,106710.0,106700.0,0.23638529]
["bitfinex","BTCUSD",1747771726132,0.21416605,106710.0,106700.0,0.24575709]
["bitfinex","BTCUSD",1747771726547,0.19542385,106710.0,106690.0,0.63068116]
["bitfinex","BTCUSD",1747771726755,0.01874475,106690.0,106680.0,0.6236483]
["bitfinex","BTCUSD",1747771726971,0.01874439,106690.0,106680.0,1.25205855]
["bitfinex","BTCUSD",1747771727393,0.02811672,106690.0,106680.0,1.04583566]
["bitfinex","BTCUSD",1747771727569,0.22494884,106690.0,106680.0,0.70583566]
["bitfinex","BTCUSD",1747771727775,0.20620427,106690.0,106680.0,0.14273481]
["bitfinex","BTCUSD",1747771727982,0.2474433,106690.0,106680.0,0.01472541]
["bitfinex","BTCUSD",1747771728189,0.19685021,106680.0,106670.0,0.01486812]
["bitfinex","BTCUSD",1747771729623,0.19685021,106680.0,106670.0,0.01686812]
["bitfinex","BTCUSD",1747771729889,0.19685021,106680.0,106670.0,0.00214271]
["bitfinex","BTCUSD",1747771730251,0.26005021,106680.0,106670.0,0.00214271]
["bitfinex","BTCUSD",1747771730861,0.35735961,106680.0,106670.0,0.00214271]
["bitfinex","BTCUSD",1747771731263,0.35735961,106680.0,106670.0,0.00314271]
["bitfinex","BTCUSD",1747771731664,0.35735961,106680.0,106670.0,0.00514271]
["bitfinex","BTCUSD",1747771731876,0.35735961,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771732307,0.44344601,106680.0,106670.0,0.00214271]
["bitfinex","BTCUSD",1747771733811,0.20622377,106680.0,106670.0,0.00214271]
["bitfinex","BTCUSD",1747771734024,0.19685021,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771734447,0.20085021,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771734878,0.19885021,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771737098,0.19685021,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771737316,0.19885021,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771737975,0.20085021,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771738187,0.41057382,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771738407,0.72661923,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771739040,0.41057382,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771739939,0.72661923,106680.0,106670.0,0.00014271]
["bitfinex","BTCUSD",1747771740547,0.18754688,106640.0,106630.0,0.50867318]
["bitfinex","BTCUSD",1747771740753,0.18754688,106640.0,106630.0,0.63725941]
["bitfinex","BTCUSD",1747771741862,0.19692413,106640.0,106630.0,0.65163754]
["bitfinex","BTCUSD",1747771742335,0.19692413,106640.0,106630.0,0.65563754]
["bitfinex","BTCUSD",1747771742801,0.20630121,106640.0,106630.0,0.66501541]
["bitfinex","BTCUSD",1747771745183,0.00937576,106650.0,106640.0,0.27907758]
["bitfinex","BTCUSD",1747771745414,0.2062816,106650.0,106640.0,0.1607094]
["bitfinex","BTCUSD",1747771745623,0.2062816,106650.0,106640.0,0.0312]
["bitfinex","BTCUSD",1747771746518,0.2062816,106650.0,106640.0,0.22174688]
["bitfinex","BTCUSD",1747771746743,0.2062816,106650.0,106640.0,0.26332404]
["bitfinex","BTCUSD",1747771746964,0.20628099,106650.0,106640.0,0.28207811]
["bitfinex","BTCUSD",1747771747181,0.21565701,106650.0,106640.0,0.28207811]
["bitfinex","BTCUSD",1747771747391,0.21565753,106650.0,106640.0,0.28207811]
["bitfinex","BTCUSD",1747771747611,0.2062816,106650.0,106640.0,0.0694]
["bitfinex","BTCUSD",1747771747845,0.2062816,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747771747846,0.33453349,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747771748060,0.70329349,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747771750828,0.19696098,106620.0,106610.0,0.44683519]
["bitfinex","BTCUSD",1747771751028,0.19696098,106620.0,106610.0,0.44683537]
["bitfinex","BTCUSD",1747771751233,0.03751842,106610.0,106600.0,0.58046333]
["bitfinex","BTCUSD",1747771751477,0.23449753,106610.0,106600.0,0.4715094]
["bitfinex","BTCUSD",1747771751695,0.20635935,106610.0,106600.0,0.67788794]
["bitfinex","BTCUSD",1747771751890,0.01875969,106610.0,106600.0,0.88868794]
["bitfinex","BTCUSD",1747771752093,0.21573933,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747771752300,0.20635953,106610.0,106600.0,0.18961726]
["bitfinex","BTCUSD",1747771752514,0.20635953,106610.0,106600.0,0.18976011]
["bitfinex","BTCUSD",1747771752737,0.19697964,106610.0,106600.0,0.19914088]
["bitfinex","BTCUSD",1747771753160,0.19197964,106610.0,106600.0,0.19914079]
["bitfinex","BTCUSD",1747771753366,0.19197964,106610.0,106600.0,0.00214285]
["bitfinex","BTCUSD",1747771753573,0.19197964,106610.0,106600.0,0.19914097]
["bitfinex","BTCUSD",1747771753926,0.19197964,106610.0,106600.0,0.04672371]
["bitfinex","BTCUSD",1747771754069,0.19197964,106610.0,106600.0,0.23434097]
["bitfinex","BTCUSD",1747771754280,0.18259966,106610.0,106600.0,0.23434097]
["bitfinex","BTCUSD",1747771754887,0.18758206,106620.0,106600.0,0.29418213]
["bitfinex","BTCUSD",1747771755095,0.18758211,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1747771755327,0.21569781,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1747771755553,0.01875696,106620.0,106610.0,0.26925865]
["bitfinex","BTCUSD",1747771755756,0.23447588,106620.0,106610.0,0.27863872]
["bitfinex","BTCUSD",1747771756142,0.22509749,106620.0,106610.0,0.48947872]
["bitfinex","BTCUSD",1747771756541,0.22709749,106620.0,106610.0,0.48947872]
["bitfinex","BTCUSD",1747771757192,0.02075732,106620.0,106610.0,0.49885808]
["bitfinex","BTCUSD",1747771757403,0.22709731,106620.0,106610.0,0.48947872]
["bitfinex","BTCUSD",1747771757826,0.21771874,106620.0,106610.0,0.48947872]
["bitfinex","BTCUSD",1747771758785,0.19896116,106620.0,106610.0,0.47071964]
["bitfinex","BTCUSD",1747771759195,0.19896116,106620.0,106610.0,0.48009953]
["bitfinex","BTCUSD",1747771759689,0.19896116,106620.0,106610.0,0.48947933]
["bitfinex","BTCUSD",1747771759904,0.19896116,106620.0,106610.0,0.48009953]
["bitfinex","BTCUSD",1747771760343,0.19896116,106620.0,106610.0,0.49885904]
["bitfinex","BTCUSD",1747771760992,0.19896116,106620.0,106610.0,0.50823867]
["bitfinex","BTCUSD",1747771761428,0.002,106620.0,106610.0,0.60554745]
["bitfinex","BTCUSD",1747771761700,0.01137576,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1747771761915,0.01137567,106650.0,106640.0,0.61857784]
["bitfinex","BTCUSD",1747771762128,0.03950356,106650.0,106640.0,0.60920112]
["bitfinex","BTCUSD",1747771762350,0.22703417,106650.0,106640.0,0.60920129]
["bitfinex","BTCUSD",1747771762566,0.20828204,106650.0,106640.0,0.4029]
["bitfinex","BTCUSD",1747771762990,0.20828204,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747771762991,0.21332959,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747771763203,0.19692404,106640.0,106630.0,0.58204]
["bitfinex","BTCUSD",1747771763418,0.19692404,106640.0,106630.0,1.18205]
["bitfinex","BTCUSD",1747771765023,0.19692404,106640.0,106630.0,1.150038]
["bitfinex","BTCUSD",1747771765226,0.19694251,106630.0,106620.0,0.0635]
["bitfinex","BTCUSD",1747771765437,0.20632046,106630.0,106620.0,0.4035]
["bitfinex","BTCUSD",1747771765590,0.20632046,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747771765797,0.20632046,106630.0,106620.0,0.74780098]
["bitfinex","BTCUSD",1747771765998,0.20632046,106630.0,106620.0,0.78897981]
["bitfinex","BTCUSD",1747771766196,0.01875564,106630.0,106620.0,0.79935856]
["bitfinex","BTCUSD",1747771766402,0.02813368,106630.0,106620.0,0.84063704]
["bitfinex","BTCUSD",1747771766666,0.20630138,106640.0,106630.0,0.23812029]
["bitfinex","BTCUSD",1747771766901,0.21567828,106640.0,106630.0,0.22874269]
["bitfinex","BTCUSD",1747771767295,0.03017535,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1747771767497,0.03955163,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1747771767872,0.02079915,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1747771768111,0.00204755,106650.0,106640.0,0.24747784]
["bitfinex","BTCUSD",1747771768288,0.00204755,106650.0,106640.0,0.27937784]
["bitfinex","BTCUSD",1747771768507,0.00204755,106650.0,106640.0,2.38284324]
["bitfinex","BTCUSD",1747771768705,0.00204755,106650.0,106640.0,1.26579924]
["bitfinex","BTCUSD",1747771769337,0.00404755,106650.0,106640.0,1.26579924]
["bitfinex","BTCUSD",1747771769545,0.00604755,106650.0,106640.0,1.28034009]
["bitfinex","BTCUSD",1747771770708,0.002,106670.0,106660.0,0.27176252]
["bitfinex","BTCUSD",1747771770918,0.00247597,106670.0,106660.0,0.38302498]
["bitfinex","BTCUSD",1747771771131,0.00247597,106670.0,106660.0,0.3736494]
["bitfinex","BTCUSD",1747771771346,0.00247597,106670.0,106660.0,0.5892868]
["bitfinex","BTCUSD",1747771771781,0.00247597,106670.0,106660.0,0.3736494]
["bitfinex","BTCUSD",1747771772414,0.00347597,106670.0,106660.0,0.40177509]
["bitfinex","BTCUSD",1747771773241,0.00247597,106670.0,106660.0,0.40177509]
["bitfinex","BTCUSD",1747771773866,0.00247597,106670.0,106660.0,0.3736494]
["bitfinex","BTCUSD",1747771774072,0.00247597,106670.0,106660.0,1.60482325]
["bitfinex","BTCUSD",1747771774281,0.00247597,106670.0,106660.0,1.45691925]
["bitfinex","BTCUSD",1747771774514,0.00247597,106670.0,106660.0,1.37673125]
["bitfinex","BTCUSD",1747771774710,0.00247597,106670.0,106660.0,1.37473125]
["bitfinex","BTCUSD",1747771774923,0.00247597,106670.0,106660.0,1.37673125]
["bitfinex","BTCUSD",1747771775131,0.00247597,106670.0,106660.0,1.37873125]
["bitfinex","BTCUSD",1747771775549,0.00247597,106670.0,106660.0,1.37673125]
["bitfinex","BTCUSD",1747771775771,0.00247597,106670.0,106660.0,1.30437925]
["bitfinex","BTCUSD",1747771776176,0.00247597,106670.0,106660.0,1.27072325]
["bitfinex","BTCUSD",1747771776384,0.00247597,106670.0,106660.0,1.04519225]
["bitfinex","BTCUSD",1747771781544,0.002,106690.0,106680.0,0.07604085]
["bitfinex","BTCUSD",1747771781754,0.00214271,106690.0,106680.0,1.54297925]
["bitfinex","BTCUSD",1747771782662,0.00414271,106690.0,106680.0,1.54297925]
["bitfinex","BTCUSD",1747771782869,0.00414271,106690.0,106680.0,1.54497925]
["bitfinex","BTCUSD",1747771783280,0.00414271,106690.0,106680.0,1.54297925]
["bitfinex","BTCUSD",1747771783870,0.00214271,106690.0,106680.0,1.54297925]
["bitfinex","BTCUSD",1747771784072,0.00214271,106690.0,106680.0,1.54397925]
["bitfinex","BTCUSD",1747771784647,0.00214271,106690.0,106680.0,1.54497925]
["bitfinex","BTCUSD",1747771786147,0.002,106710.0,106690.0,0.07784085]
["bitfinex","BTCUSD",1747771786363,0.002,106710.0,106700.0,1.1347784]
["bitfinex","BTCUSD",1747771787457,0.002,106710.0,106700.0,0.7412694]
["bitfinex","BTCUSD",1747771787885,0.004,106710.0,106700.0,0.7412694]
["bitfinex","BTCUSD",1747771788951,0.006,106710.0,106700.0,0.7412694]
["bitfinex","BTCUSD",1747771791673,0.006,106710.0,106700.0,1.5321464]
["bitfinex","BTCUSD",1747771791883,0.006,106710.0,106700.0,1.4341034]
["bitfinex","BTCUSD",1747771792534,0.004,106710.0,106700.0,1.4341034]
["bitfinex","BTCUSD",1747771792749,0.004,106710.0,106700.0,1.4351034]
["bitfinex","BTCUSD",1747771793848,0.002,106710.0,106700.0,1.4351034]
["bitfinex","BTCUSD",1747771794053,0.002,106710.0,106700.0,1.44964425]
["bitfinex","BTCUSD",1747771794459,0.002,106710.0,106700.0,1.44864425]
["bitfinex","BTCUSD",1747771794666,0.002,106710.0,106700.0,1.23447199]
["bitfinex","BTCUSD",1747771795079,0.002,106710.0,106700.0,1.23547199]
["bitfinex","BTCUSD",1747771796589,0.01,106730.0,106710.0,0.0316]
["bitfinex","BTCUSD",1747771796781,0.01014268,106730.0,106720.0,0.64388]
["bitfinex","BTCUSD",1747771797612,0.01014268,106730.0,106720.0,0.7411894]
["bitfinex","BTCUSD",1747771797791,0.01114268,106730.0,106720.0,0.7411894]
["bitfinex","BTCUSD",1747771798043,0.01014268,106730.0,106720.0,0.7411894]
["bitfinex","BTCUSD",1747771798463,0.01414268,106730.0,106720.0,0.7411894]
["bitfinex","BTCUSD",1747771798928,0.01414268,106730.0,106720.0,0.78733025]
["bitfinex","BTCUSD",1747771800912,0.01414268,106730.0,106720.0,0.99801025]
["bitfinex","BTCUSD",1747771801379,0.01414268,106730.0,106720.0,3.20852625]
["bitfinex","BTCUSD",1747771801607,0.01414268,106730.0,106720.0,3.12985425]
["bitfinex","BTCUSD",1747771802083,0.01414268,106730.0,106720.0,1.59057725]
["bitfinex","BTCUSD",1747771802334,0.01214268,106730.0,106720.0,1.46136325]
["bitfinex","BTCUSD",1747771802565,0.01214268,106730.0,106720.0,1.46236325]
["bitfinex","BTCUSD",1747771802984,0.01214268,106730.0,106720.0,1.36603525]
["bitfinex","BTCUSD",1747771803207,0.01014268,106730.0,106720.0,1.36603525]
["bitfinex","BTCUSD",1747771803421,0.01014268,106730.0,106720.0,1.36703525]
["bitfinex","BTCUSD",1747771803646,0.01014268,106730.0,106720.0,1.36603525]
["bitfinex","BTCUSD",1747771804100,0.01014268,106730.0,106720.0,1.36703525]
["bitfinex","BTCUSD",1747771804311,0.01014268,106730.0,106720.0,1.36603525]
["bitfinex","BTCUSD",1747771804710,0.01014268,106730.0,106720.0,1.36703525]
["bitfinex","BTCUSD",1747771807237,0.01014268,106730.0,106720.0,1.55336154]
["bitfinex","BTCUSD",1747771807940,0.18935362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1747771808169,0.18940116,106750.0,106740.0,0.28468058]
["bitfinex","BTCUSD",1747771808911,0.18940116,106750.0,106740.0,0.0973094]
["bitfinex","BTCUSD",1747771809328,0.19140116,106750.0,106740.0,0.0973094]
["bitfinex","BTCUSD",1747771809542,0.19340116,106750.0,106740.0,0.0973094]
["bitfinex","BTCUSD",1747771813928,0.19340116,106750.0,106740.0,0.72836698]
["bitfinex","BTCUSD",1747771816696,0.19340116,106750.0,106740.0,0.93896698]
["bitfinex","BTCUSD",1747771817848,0.19340116,106750.0,106720.0,0.71992879]
["bitfinex","BTCUSD",1747771817849,0.20612698,106730.0,106720.0,0.71992879]
["bitfinex","BTCUSD",1747771818313,0.20612698,106730.0,106720.0,1.05992879]
["bitfinex","BTCUSD",1747771818994,0.20612698,106730.0,106720.0,1.06092879]
["bitfinex","BTCUSD",1747771820577,0.25180116,106750.0,106740.0,0.58061664]
["bitfinex","BTCUSD",1747771820578,0.00204754,106750.0,106740.0,0.58061664]
["bitfinex","BTCUSD",1747771820792,0.002,106770.0,106760.0,0.58057627]
["bitfinex","BTCUSD",1747771821015,0.02114939,106780.0,106770.0,0.55664993]
["bitfinex","BTCUSD",1747771821222,0.22718003,106780.0,106770.0,0.99619843]
["bitfinex","BTCUSD",1747771821449,0.21603064,106780.0,106770.0,1.50832435]
["bitfinex","BTCUSD",1747771821677,0.0380939,106780.0,106770.0,1.09268201]
["bitfinex","BTCUSD",1747771821883,0.23475994,106780.0,106770.0,1.06877585]
["bitfinex","BTCUSD",1747771822093,0.03809408,106780.0,106770.0,1.70919874]
["bitfinex","BTCUSD",1747771822303,0.23476011,106780.0,106770.0,1.70919874]
["bitfinex","BTCUSD",1747771822512,0.03809408,106780.0,106770.0,1.70919874]
["bitfinex","BTCUSD",1747771822736,0.22539507,106780.0,106770.0,1.70919874]
["bitfinex","BTCUSD",1747771823184,0.04745912,106780.0,106770.0,1.70919874]
["bitfinex","BTCUSD",1747771823614,0.04845912,106780.0,106770.0,1.70919883]
["bitfinex","BTCUSD",1747771823834,0.03909408,106780.0,106770.0,1.71856414]
["bitfinex","BTCUSD",1747771824287,0.04109408,106780.0,106770.0,1.71856414]
["bitfinex","BTCUSD",1747771824726,0.04109408,106780.0,106770.0,1.81587354]
["bitfinex","BTCUSD",1747771824947,0.02236426,106780.0,106770.0,2.75532239]
["bitfinex","BTCUSD",1747771825424,0.03172869,106780.0,106770.0,2.75532239]
["bitfinex","BTCUSD",1747771825640,0.0410933,106780.0,106770.0,2.75532239]
["bitfinex","BTCUSD",1747771826085,0.03172869,106780.0,106770.0,2.75532239]
["bitfinex","BTCUSD",1747771826530,0.05045782,106780.0,106770.0,1.90627023]
["bitfinex","BTCUSD",1747771826785,0.05982251,106780.0,106770.0,2.03637223]
["bitfinex","BTCUSD",1747771827017,0.02236426,106780.0,106770.0,2.03637223]
["bitfinex","BTCUSD",1747771827242,0.03172878,106780.0,106770.0,2.03637223]
["bitfinex","BTCUSD",1747771827465,0.013,106780.0,106770.0,2.03637223]
["bitfinex","BTCUSD",1747771827748,0.02236443,106780.0,106770.0,2.03637223]
["bitfinex","BTCUSD",1747771827979,0.02236443,106780.0,106770.0,2.03452001]
["bitfinex","BTCUSD",1747771828438,0.03172886,106780.0,106770.0,2.03452001]
["bitfinex","BTCUSD",1747771828661,0.03172895,106780.0,106770.0,2.03452001]
["bitfinex","BTCUSD",1747771828863,0.04109346,106780.0,106770.0,2.03452001]
["bitfinex","BTCUSD",1747771829066,0.04109338,106780.0,106770.0,2.03452001]
["bitfinex","BTCUSD",1747771829351,0.04109338,106780.0,106770.0,2.02346417]
["bitfinex","BTCUSD",1747771829559,0.03172877,106780.0,106770.0,1.39240659]
["bitfinex","BTCUSD",1747771830401,0.02236434,106780.0,106770.0,1.39240659]
["bitfinex","BTCUSD",1747771830799,0.03172886,106780.0,106770.0,1.39240659]
["bitfinex","BTCUSD",1747771831033,0.03172886,106780.0,106770.0,1.49791859]
["bitfinex","BTCUSD",1747771831244,0.02236434,106780.0,106770.0,1.49791859]
["bitfinex","BTCUSD",1747771831460,0.03172886,106780.0,106770.0,1.49791859]
["bitfinex","BTCUSD",1747771831920,0.04109355,106780.0,106770.0,1.37305659]
["bitfinex","BTCUSD",1747771832143,0.21903064,106780.0,106770.0,0.64078778]
["bitfinex","BTCUSD",1747771832366,0.19668428,106770.0,106760.0,0.02578125]
["bitfinex","BTCUSD",1747771832575,0.19668428,106770.0,106760.0,0.76367733]
["bitfinex","BTCUSD",1747771832812,0.20604994,106770.0,106760.0,0.77304413]
["bitfinex","BTCUSD",1747771833028,0.20604994,106770.0,106760.0,0.79177729]
["bitfinex","BTCUSD",1747771833485,0.20604994,106770.0,106760.0,0.76599604]
["bitfinex","BTCUSD",1747771833699,0.26060099,106780.0,106760.0,0.77536249]
["bitfinex","BTCUSD",1747771833921,0.21603082,106780.0,106770.0,0.20605028]
["bitfinex","BTCUSD",1747771834128,0.21603082,106780.0,106770.0,0.42597603]
["bitfinex","BTCUSD",1747771834342,0.01,106780.0,106770.0,0.872651]
["bitfinex","BTCUSD",1747771834563,0.04745808,106780.0,106770.0,1.42410131]
["bitfinex","BTCUSD",1747771834775,0.04745808,106780.0,106770.0,1.08025931]
["bitfinex","BTCUSD",1747771834983,0.24412403,106780.0,106770.0,0.872651]
["bitfinex","BTCUSD",1747771835196,0.23475977,106780.0,106770.0,0.872651]
["bitfinex","BTCUSD",1747771835421,0.23575977,106780.0,106770.0,0.88201648]
["bitfinex","BTCUSD",1747771835816,0.23575977,106780.0,106770.0,0.86328543]
["bitfinex","BTCUSD",1747771836041,0.22639543,106780.0,106770.0,0.87265109]
["bitfinex","BTCUSD",1747771836659,0.20766595,106780.0,106770.0,0.6478694]
["bitfinex","BTCUSD",1747771836901,0.20766595,106780.0,106770.0,0.84455368]
["bitfinex","BTCUSD",1747771837122,0.20866595,106780.0,106770.0,0.84455368]
["bitfinex","BTCUSD",1747771837339,0.03072912,106780.0,106770.0,0.89628456]
["bitfinex","BTCUSD",1747771837555,0.04009408,106780.0,106770.0,0.92948456]
["bitfinex","BTCUSD",1747771837768,0.22739507,106780.0,106770.0,0.89628456]
["bitfinex","BTCUSD",1747771837993,0.22739507,106780.0,106770.0,0.86328456]
["bitfinex","BTCUSD",1747771838196,0.04945912,106780.0,106770.0,0.86328456]
["bitfinex","BTCUSD",1747771838397,0.04945912,106780.0,106770.0,0.86328465]
["bitfinex","BTCUSD",1747771838603,0.04945912,106780.0,106770.0,0.87264996]
["bitfinex","BTCUSD",1747771838809,0.04009408,106780.0,106770.0,0.87264996]
["bitfinex","BTCUSD",1747771839240,0.23676011,106780.0,106770.0,0.86328465]
["bitfinex","BTCUSD",1747771839444,0.04009408,106780.0,106770.0,0.87264996]
["bitfinex","BTCUSD",1747771839668,0.04009399,106780.0,106770.0,0.87264996]
["bitfinex","BTCUSD",1747771840830,0.012,106780.0,106770.0,0.90574996]
["bitfinex","BTCUSD",1747771841040,0.012,106780.0,106770.0,0.93904996]
["bitfinex","BTCUSD",1747771841263,0.012,106780.0,106770.0,2.24812996]
["bitfinex","BTCUSD",1747771841487,0.02136426,106780.0,106770.0,2.24812996]
["bitfinex","BTCUSD",1747771841699,0.02136434,106780.0,106770.0,2.10188996]
["bitfinex","BTCUSD",1747771841911,0.02136426,106780.0,106770.0,2.10188996]
["bitfinex","BTCUSD",1747771842119,0.02136426,106780.0,106770.0,1.94946496]
["bitfinex","BTCUSD",1747771842336,0.03072869,106780.0,106770.0,1.75990096]
["bitfinex","BTCUSD",1747771842542,0.03072869,106780.0,106770.0,1.66070196]
["bitfinex","BTCUSD",1747771843160,0.012,106780.0,106770.0,1.68629865]
["bitfinex","BTCUSD",1747771844428,0.02136434,106780.0,106770.0,1.14397565]
["bitfinex","BTCUSD",1747771844671,0.04009382,106780.0,106770.0,0.65441509]
["bitfinex","BTCUSD",1747771844875,0.22739481,106780.0,106770.0,0.6637804]
["bitfinex","BTCUSD",1747771845084,0.04009382,106780.0,106770.0,1.1761404]
["bitfinex","BTCUSD",1747771845922,0.04009382,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771846131,0.04009382,106780.0,106770.0,0.6637804]
["bitfinex","BTCUSD",1747771846337,0.04009382,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771846550,0.03072895,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771846755,0.04009382,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771847379,0.03072895,106780.0,106770.0,1.3635774]
["bitfinex","BTCUSD",1747771847588,0.04009373,106780.0,106770.0,1.3948774]
["bitfinex","BTCUSD",1747771847805,0.04009373,106780.0,106770.0,1.3289314]
["bitfinex","BTCUSD",1747771848015,0.03072912,106780.0,106770.0,0.6637804]
["bitfinex","BTCUSD",1747771848228,0.03072912,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771848450,0.04009364,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771848661,0.04945851,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771849184,0.2367595,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771849398,0.05882355,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771849603,0.04945851,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771849810,0.04945851,106780.0,106770.0,0.6637804]
["bitfinex","BTCUSD",1747771850019,0.05882347,106780.0,106770.0,1.1761004]
["bitfinex","BTCUSD",1747771850235,0.05882347,106780.0,106770.0,1.19082581]
["bitfinex","BTCUSD",1747771851075,0.04945851,106780.0,106770.0,1.17976997]
["bitfinex","BTCUSD",1747771851718,0.04009364,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771852150,0.04945851,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771852884,0.04945851,106780.0,106770.0,0.69784997]
["bitfinex","BTCUSD",1747771853052,0.04945851,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771853769,0.04009364,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771853991,0.04945834,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771854137,0.04009347,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771854340,0.04945825,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771854547,0.05882312,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771855327,0.04945834,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771855540,0.012,106780.0,106770.0,2.47987797]
["bitfinex","BTCUSD",1747771855733,0.02136443,106780.0,106770.0,2.40841697]
["bitfinex","BTCUSD",1747771855843,0.02136434,106780.0,106770.0,2.40841697]
["bitfinex","BTCUSD",1747771856056,0.02136434,106780.0,106770.0,2.33405397]
["bitfinex","BTCUSD",1747771856264,0.03072886,106780.0,106770.0,2.33405397]
["bitfinex","BTCUSD",1747771856491,0.04009347,106780.0,106770.0,1.92439897]
["bitfinex","BTCUSD",1747771856699,0.04009347,106780.0,106770.0,1.38900697]
["bitfinex","BTCUSD",1747771856901,0.04945825,106780.0,106770.0,1.36880697]
["bitfinex","BTCUSD",1747771857239,0.04009347,106780.0,106770.0,1.36880697]
["bitfinex","BTCUSD",1747771857474,0.04009347,106780.0,106770.0,1.24326997]
["bitfinex","BTCUSD",1747771858135,0.04009347,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771858346,0.04945825,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771858572,0.04009347,106780.0,106770.0,1.21016997]
["bitfinex","BTCUSD",1747771859205,0.04009347,106780.0,106770.0,0.87016997]
["bitfinex","BTCUSD",1747771859417,0.04945825,106780.0,106770.0,0.87016997]
["bitfinex","BTCUSD",1747771859621,0.04009347,106780.0,106770.0,0.87016997]
["bitfinex","BTCUSD",1747771860051,0.04945825,106780.0,106770.0,0.86653298]
["bitfinex","BTCUSD",1747771860263,0.05882321,106780.0,106770.0,0.86653298]
["bitfinex","BTCUSD",1747771860699,0.05882312,106780.0,106770.0,0.86653298]
["bitfinex","BTCUSD",1747771860915,0.04945825,106780.0,106770.0,0.86653298]
["bitfinex","BTCUSD",1747771861331,0.05882312,106780.0,106770.0,0.86653298]
["bitfinex","BTCUSD",1747771862007,0.05882312,106780.0,106770.0,0.35421298]
["bitfinex","BTCUSD",1747771862219,0.05882374,106780.0,106770.0,0.86653298]
["bitfinex","BTCUSD",1747771862645,0.05882374,106780.0,106770.0,0.83613298]
["bitfinex","BTCUSD",1747771863777,0.24612473,106780.0,106770.0,0.82676767]
["bitfinex","BTCUSD",1747771863984,0.24612525,106780.0,106770.0,0.83613315]
["bitfinex","BTCUSD",1747771864187,0.24612525,106780.0,106770.0,0.84549846]
["bitfinex","BTCUSD",1747771864406,0.23676064,106780.0,106770.0,0.83613315]
["bitfinex","BTCUSD",1747771865040,0.23676064,106780.0,106770.0,0.84549855]
["bitfinex","BTCUSD",1747771865254,0.23676064,106780.0,106770.0,0.83503855]
["bitfinex","BTCUSD",1747771866153,0.28143099,106780.0,106770.0,0.01108842]
["bitfinex","BTCUSD",1747771867197,0.26008428,106770.0,106760.0,0.21052]
["bitfinex","BTCUSD",1747771867839,0.22688428,106770.0,106760.0,0.21052]
["bitfinex","BTCUSD",1747771869010,0.21543534,106760.0,106750.0,0.24559266]
["bitfinex","BTCUSD",1747771869208,0.22480161,106760.0,106750.0,0.86390939]
["bitfinex","BTCUSD",1747771869925,0.22480161,106760.0,106750.0,0.8786348]
["bitfinex","BTCUSD",1747771870353,0.22480161,106760.0,106750.0,0.89000204]
["bitfinex","BTCUSD",1747771870580,0.22480161,106760.0,106750.0,0.88800204]
["bitfinex","BTCUSD",1747771870792,0.22480161,106760.0,106750.0,0.8806348]
["bitfinex","BTCUSD",1747771871226,0.2154349,106760.0,106750.0,0.91930186]
["bitfinex","BTCUSD",1747771871467,0.00936548,106770.0,106760.0,0.2248017]
["bitfinex","BTCUSD",1747771871683,0.20666595,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1747771871920,0.21541489,106770.0,106760.0,0.38031967]
["bitfinex","BTCUSD",1747771872164,0.23414664,106770.0,106760.0,0.90132603]
["bitfinex","BTCUSD",1747771872378,0.22478142,106770.0,106760.0,0.90132612]
["bitfinex","BTCUSD",1747771872572,0.22478142,106770.0,106760.0,0.91069248]
["bitfinex","BTCUSD",1747771873104,0.22478142,106770.0,106760.0,0.9217809]
["bitfinex","BTCUSD",1747771874291,0.22578142,106770.0,106760.0,2.12651217]
["bitfinex","BTCUSD",1747771874501,0.22678142,106770.0,106760.0,1.36889017]
["bitfinex","BTCUSD",1747771874717,0.22678142,106770.0,106760.0,1.21401917]
["bitfinex","BTCUSD",1747771875491,0.20805028,106770.0,106760.0,0.55402842]
["bitfinex","BTCUSD",1747771875740,0.20805028,106770.0,106760.0,0.22160842]
["bitfinex","BTCUSD",1747771876814,0.20805028,106770.0,106760.0,0.21052]
["bitfinex","BTCUSD",1747771877894,0.20805028,106770.0,106760.0,0.39785608]
["bitfinex","BTCUSD",1747771878126,0.20805028,106770.0,106760.0,0.42595587]
["bitfinex","BTCUSD",1747771878362,0.20805028,106770.0,106760.0,0.44708942]
["bitfinex","BTCUSD",1747771878837,0.20805028,106770.0,106760.0,0.45817784]
["bitfinex","BTCUSD",1747771879737,0.19868445,106770.0,106760.0,0.41831121]
["bitfinex","BTCUSD",1747771879931,0.19868445,106770.0,106760.0,0.42767783]
["bitfinex","BTCUSD",1747771880194,0.19868445,106770.0,106760.0,0.43704428]
["bitfinex","BTCUSD",1747771880858,0.19868445,106770.0,106760.0,0.01722072]
["bitfinex","BTCUSD",1747771881076,0.19868445,106770.0,106760.0,0.2045568]
["bitfinex","BTCUSD",1747771881289,0.19868445,106770.0,106760.0,0.1045568]
["bitfinex","BTCUSD",1747771881945,0.19868445,106770.0,106760.0,0.32444342]
["bitfinex","BTCUSD",1747771882186,0.19868445,106770.0,106760.0,0.36317667]
["bitfinex","BTCUSD",1747771882394,0.19868445,106770.0,106760.0,0.37254312]
["bitfinex","BTCUSD",1747771883687,0.002,106770.0,106760.0,0.79655015]
["bitfinex","BTCUSD",1747771883927,0.002,106770.0,106760.0,1.97663255]
["bitfinex","BTCUSD",1747771887266,0.001,106770.0,106760.0,1.97663255]
["bitfinex","BTCUSD",1747771887577,0.0287286,106780.0,106770.0,0.63285609]
["bitfinex","BTCUSD",1747771887792,0.0287286,106780.0,106770.0,2.24825049]
["bitfinex","BTCUSD",1747771887793,0.03809312,106780.0,106770.0,2.24825049]
["bitfinex","BTCUSD",1747771888258,0.03809312,106780.0,106770.0,2.13118049]
["bitfinex","BTCUSD",1747771888491,0.0287286,106780.0,106770.0,2.10863149]
["bitfinex","BTCUSD",1747771888722,0.03909312,106780.0,106770.0,2.06065349]
["bitfinex","BTCUSD",1747771889789,0.04009312,106780.0,106770.0,2.06065349]
["bitfinex","BTCUSD",1747771890011,0.04945773,106780.0,106770.0,1.59929249]
["bitfinex","BTCUSD",1747771892262,0.04945773,106780.0,106770.0,1.6140179]
["bitfinex","BTCUSD",1747771892478,0.04009312,106780.0,106770.0,1.6140179]
["bitfinex","BTCUSD",1747771893132,0.04945781,106780.0,106770.0,1.6140179]
["bitfinex","BTCUSD",1747771894029,0.05882259,106780.0,106770.0,1.4304089]
["bitfinex","BTCUSD",1747771894244,0.04945781,106780.0,106770.0,1.4304089]
["bitfinex","BTCUSD",1747771896821,0.05882277,106780.0,106770.0,0.9187689]
["bitfinex","BTCUSD",1747771897045,0.05882268,106780.0,106770.0,1.3265339]
["bitfinex","BTCUSD",1747771898146,0.04945781,106780.0,106770.0,1.3265339]
["bitfinex","BTCUSD",1747771898349,0.05882268,106780.0,106770.0,1.2941939]
["bitfinex","BTCUSD",1747771899045,0.05882268,106780.0,106770.0,1.3248939]
["bitfinex","BTCUSD",1747771899453,0.05882268,106780.0,106770.0,1.0836739]
["bitfinex","BTCUSD",1747771899699,0.05882268,106780.0,106770.0,1.2941939]
["bitfinex","BTCUSD",1747771900071,0.05882338,106780.0,106770.0,1.2941939]
["bitfinex","BTCUSD",1747771900281,0.04945842,106780.0,106770.0,1.2941939]
["bitfinex","BTCUSD",1747771901741,0.05882338,106780.0,106770.0,1.2941939]
["bitfinex","BTCUSD",1747771902096,0.24612437,106780.0,106770.0,1.29419399]
["bitfinex","BTCUSD",1747771902311,0.05882338,106780.0,106770.0,1.3035593]
["bitfinex","BTCUSD",1747771902789,0.24612437,106780.0,106770.0,0.7927593]
["bitfinex","BTCUSD",1747771902994,0.05882408,106780.0,106770.0,0.7927593]
["bitfinex","BTCUSD",1747771903363,0.05882408,106780.0,106770.0,1.3035193]
["bitfinex","BTCUSD",1747771903561,0.04945904,106780.0,106770.0,1.3035193]
["bitfinex","BTCUSD",1747771903796,0.04009408,106780.0,106770.0,1.3035193]
["bitfinex","BTCUSD",1747771904658,0.03072921,106780.0,106770.0,1.3363193]
["bitfinex","BTCUSD",1747771905290,0.03072878,106780.0,106770.0,1.3672193]
["bitfinex","BTCUSD",1747771905499,0.04009356,106780.0,106770.0,1.3672193]
["bitfinex","BTCUSD",1747771905704,0.03072878,106780.0,106770.0,1.3672193]
["bitfinex","BTCUSD",1747771905908,0.04009347,106780.0,106770.0,1.3672193]
["bitfinex","BTCUSD",1747771906743,0.03072878,106780.0,106770.0,1.3672193]
["bitfinex","BTCUSD",1747771907190,0.012,106780.0,106770.0,1.3672193]
["bitfinex","BTCUSD",1747771907402,0.002,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1747771907621,0.01183902,106790.0,106780.0,0.27799507]
["bitfinex","BTCUSD",1747771907854,0.02120275,106790.0,106780.0,0.27799507]
["bitfinex","BTCUSD",1747771908280,0.03056674,106790.0,106780.0,0.26152048]
["bitfinex","BTCUSD",1747771908922,0.03356613,106790.0,106780.0,0.26152048]
["bitfinex","BTCUSD",1747771909157,0.03556613,106790.0,106780.0,0.26152048]
["bitfinex","BTCUSD",1747771909611,0.04493012,106790.0,106780.0,0.26152048]
["bitfinex","BTCUSD",1747771909823,0.21348681,106790.0,106780.0,1.0527864]
["bitfinex","BTCUSD",1747771910053,0.21348681,106790.0,106780.0,1.07151605]
["bitfinex","BTCUSD",1747771910267,0.21348681,106790.0,106780.0,1.08088066]
["bitfinex","BTCUSD",1747771910517,0.03556744,106790.0,106780.0,1.09024518]
["bitfinex","BTCUSD",1747771910956,0.00747547,106790.0,106780.0,1.09024518]
["bitfinex","BTCUSD",1747771911210,0.00747547,106790.0,106780.0,1.17915046]
["bitfinex","BTCUSD",1747771911463,0.00747547,106790.0,106780.0,1.27645986]
["bitfinex","BTCUSD",1747771911679,0.01683902,106790.0,106780.0,1.26173445]
["bitfinex","BTCUSD",1747771912327,0.00747547,106790.0,106780.0,1.26173445]
["bitfinex","BTCUSD",1747771912541,0.00747547,106790.0,106780.0,3.36219186]
["bitfinex","BTCUSD",1747771912973,0.00747547,106790.0,106780.0,3.26403686]
["bitfinex","BTCUSD",1747771913215,0.00747547,106790.0,106780.0,3.16282486]
["bitfinex","BTCUSD",1747771913424,0.01683894,106790.0,106780.0,2.88451186]
["bitfinex","BTCUSD",1747771913637,0.00747547,106790.0,106780.0,2.88451186]
["bitfinex","BTCUSD",1747771913844,0.01683885,106790.0,106780.0,2.88451186]
["bitfinex","BTCUSD",1747771914331,0.00747547,106790.0,106780.0,2.88451186]
["bitfinex","BTCUSD",1747771915869,0.00547547,106790.0,106780.0,2.86978645]
["bitfinex","BTCUSD",1747771916288,0.00347547,106790.0,106780.0,2.86978645]
["bitfinex","BTCUSD",1747771916520,0.00447547,106790.0,106780.0,2.65926645]
["bitfinex","BTCUSD",1747771916735,0.00447547,106790.0,106780.0,2.86978645]
["bitfinex","BTCUSD",1747771916947,0.01383885,106790.0,106780.0,1.82785745]
["bitfinex","BTCUSD",1747771917154,0.00447547,106790.0,106780.0,1.82785745]
["bitfinex","BTCUSD",1747771917570,0.00447547,106790.0,106780.0,1.31709745]
["bitfinex","BTCUSD",1747771917781,0.00447547,106790.0,106780.0,1.82785745]
["bitfinex","BTCUSD",1747771919654,0.00447547,106790.0,106780.0,1.85594245]
["bitfinex","BTCUSD",1747771920727,0.02,106800.0,106790.0,0.29391575]
["bitfinex","BTCUSD",1747771920911,0.02014258,106800.0,106790.0,2.28992515]
["bitfinex","BTCUSD",1747771921303,0.02014258,106800.0,106790.0,2.19070415]
["bitfinex","BTCUSD",1747771921933,0.03008584,106810.0,106800.0,0.26069558]
["bitfinex","BTCUSD",1747771921934,0.002,106810.0,106800.0,0.26069558]
["bitfinex","BTCUSD",1747771922153,0.01136171,106810.0,106800.0,2.76175298]
["bitfinex","BTCUSD",1747771922356,0.01136171,106810.0,106800.0,1.74594898]
["bitfinex","BTCUSD",1747771922983,0.01336171,106810.0,106800.0,1.74594898]
["bitfinex","BTCUSD",1747771923197,0.03208558,106810.0,106800.0,0.73962898]
["bitfinex","BTCUSD",1747771923403,0.03208558,106810.0,106800.0,1.21764398]
["bitfinex","BTCUSD",1747771924056,0.03408558,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771924484,0.0247236,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771925114,0.02463679,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771925324,0.03399885,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771925533,0.02463679,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771925743,0.03399894,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771925953,0.02463679,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771926754,0.03399885,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771926959,0.02463679,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771927374,0.02463688,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771927788,0.02463679,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771928447,0.03399877,106810.0,106800.0,1.03796398]
["bitfinex","BTCUSD",1747771928654,0.02463688,106810.0,106800.0,1.24844398]
["bitfinex","BTCUSD",1747771929631,0.02463688,106810.0,106800.0,1.27854398]
["bitfinex","BTCUSD",1747771930038,0.03399903,106810.0,106800.0,1.27854398]
["bitfinex","BTCUSD",1747771930620,0.02072018,106830.0,106820.0,0.56049434]
["bitfinex","BTCUSD",1747771930829,0.002,106830.0,106820.0,0.83583366]
["bitfinex","BTCUSD",1747771931035,0.002,106830.0,106820.0,1.34595366]
["bitfinex","BTCUSD",1747771931464,0.002,106830.0,106820.0,1.36008221]
["bitfinex","BTCUSD",1747771932269,0.004,106830.0,106820.0,0.84996221]
["bitfinex","BTCUSD",1747771932454,0.002,106830.0,106820.0,1.34554136]
["bitfinex","BTCUSD",1747771932881,0.003,106830.0,106820.0,1.36029222]
["bitfinex","BTCUSD",1747771933752,0.004,106830.0,106820.0,1.36029222]
["bitfinex","BTCUSD",1747771933971,0.004,106830.0,106820.0,1.34554136]
["bitfinex","BTCUSD",1747771933972,0.003,106830.0,106820.0,1.34554136]
["bitfinex","BTCUSD",1747771934420,0.003,106830.0,106820.0,1.36108221]
["bitfinex","BTCUSD",1747771934863,0.002,106850.0,106840.0,0.60181495]
["bitfinex","BTCUSD",1747771935092,0.00214256,106850.0,106840.0,2.29910735]
["bitfinex","BTCUSD",1747771935313,0.00214256,106850.0,106840.0,2.21015235]
["bitfinex","BTCUSD",1747771935535,0.00214256,106850.0,106840.0,2.61419235]
["bitfinex","BTCUSD",1747771935780,0.00214256,106850.0,106840.0,2.64226135]
["bitfinex","BTCUSD",1747771936217,0.00214256,106850.0,106840.0,2.58454935]
["bitfinex","BTCUSD",1747771936464,0.00214256,106850.0,106840.0,2.44615635]
["bitfinex","BTCUSD",1747771936878,0.00214256,106850.0,106840.0,2.44815635]
["bitfinex","BTCUSD",1747771937294,0.00214256,106850.0,106840.0,2.44915635]
["bitfinex","BTCUSD",1747771938335,0.00214256,106850.0,106840.0,2.38066635]
["bitfinex","BTCUSD",1747771939298,0.00214256,106850.0,106840.0,2.30966535]
["bitfinex","BTCUSD",1747771939753,0.00214256,106850.0,106840.0,2.05105735]
["bitfinex","BTCUSD",1747771943096,0.20803804,106850.0,106840.0,1.1438694]
["bitfinex","BTCUSD",1747771943306,0.27023804,106850.0,106840.0,0.87503622]
["bitfinex","BTCUSD",1747771943511,0.27023804,106850.0,106840.0,1.43643617]
["bitfinex","BTCUSD",1747771943716,0.27023804,106850.0,106840.0,1.44579596]
["bitfinex","BTCUSD",1747771943927,0.26087957,106850.0,106840.0,0.01399995]
["bitfinex","BTCUSD",1747771944975,0.26087957,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1747771945605,0.19655541,106840.0,106830.0,0.7474]
["bitfinex","BTCUSD",1747771945821,0.25945541,106840.0,106830.0,0.537]
["bitfinex","BTCUSD",1747771946441,0.25945541,106840.0,106830.0,0.7474]
["bitfinex","BTCUSD",1747771947482,0.25945541,106840.0,106830.0,0.537]
["bitfinex","BTCUSD",1747771947683,0.25945541,106840.0,106830.0,0.7474]
["bitfinex","BTCUSD",1747771948109,0.25945541,106840.0,106830.0,0.537]
["bitfinex","BTCUSD",1747771951112,0.79188792,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771951333,0.80288792,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771951562,0.47756635,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771951994,0.87064773,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771952243,0.35776481,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771953497,0.36276481,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771953919,0.26545541,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771954600,0.27045541,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771960474,0.24035541,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771961450,0.28150304,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771961694,0.28450304,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771962413,0.23335541,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771964685,0.23635541,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771969455,0.20355541,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771969671,0.23595541,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771969895,0.26705541,106840.0,106830.0,0.40744]
["bitfinex","BTCUSD",1747771974230,0.72561624,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771974465,0.73561624,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771974685,1.08217449,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771974901,1.1570984,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771975115,1.17163925,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771975328,1.17456161,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771975759,1.17156161,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771975965,1.17556161,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771976165,1.186711,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771976377,1.11178709,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771976579,1.10778709,106840.0,106830.0,0.197]
["bitfinex","BTCUSD",1747771976801,1.10778709,106840.0,106780.0,0.56049461]
["bitfinex","BTCUSD",1747771976802,0.20601091,106790.0,106780.0,0.88256298]
["bitfinex","BTCUSD",1747771977040,0.20601117,106790.0,106780.0,0.87319829]
["bitfinex","BTCUSD",1747771977222,0.20601117,106790.0,106780.0,0.85283356]
["bitfinex","BTCUSD",1747771977425,0.19664753,106790.0,106780.0,0.85283356]
["bitfinex","BTCUSD",1747771977839,0.19664753,106790.0,106780.0,0.55363356]
["bitfinex","BTCUSD",1747771978094,0.19669501,106790.0,106780.0,1.05394869]
["bitfinex","BTCUSD",1747771978310,0.19669501,106790.0,106780.0,1.06331356]
["bitfinex","BTCUSD",1747771978737,0.19669501,106790.0,106780.0,1.07267834]
["bitfinex","BTCUSD",1747771978851,0.19669501,106790.0,106780.0,1.07467834]
["bitfinex","BTCUSD",1747771979083,0.19669501,106790.0,106780.0,1.07767834]
["bitfinex","BTCUSD",1747771979283,0.19669501,106790.0,106780.0,1.08704303]
["bitfinex","BTCUSD",1747771979700,0.19669501,106790.0,106780.0,1.11067834]
["bitfinex","BTCUSD",1747771980523,0.19669501,106790.0,106780.0,1.11067825]
["bitfinex","BTCUSD",1747771980725,0.19669501,106790.0,106780.0,1.10131356]
["bitfinex","BTCUSD",1747771980925,0.19669501,106790.0,106780.0,1.11067834]
["bitfinex","BTCUSD",1747771981135,0.00941112,106790.0,106780.0,1.12940746]
["bitfinex","BTCUSD",1747771981341,0.02813901,106790.0,106780.0,1.12004303]
["bitfinex","BTCUSD",1747771981552,0.22478663,106790.0,106780.0,1.12004303]
["bitfinex","BTCUSD",1747771982531,0.21542299,106790.0,106780.0,1.12004303]
["bitfinex","BTCUSD",1747771983171,0.21542299,106790.0,106780.0,1.08660932]
["bitfinex","BTCUSD",1747771983379,0.20605909,106790.0,106780.0,1.08660959]
["bitfinex","BTCUSD",1747771983578,0.20605909,106790.0,106780.0,1.08668959]
["bitfinex","BTCUSD",1747771983823,0.20605909,106790.0,106780.0,1.07732481]
["bitfinex","BTCUSD",1747771984737,0.1966951,106790.0,106780.0,0.89002423]
["bitfinex","BTCUSD",1747771985374,0.1966951,106790.0,106780.0,0.31606423]
["bitfinex","BTCUSD",1747771985609,0.25699556,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747771985825,0.2282951,106790.0,106780.0,0.21548]
["bitfinex","BTCUSD",1747771986453,0.2282951,106790.0,106780.0,0.21348]
["bitfinex","BTCUSD",1747771986933,0.2292951,106790.0,106780.0,0.21348]
["bitfinex","BTCUSD",1747771988051,0.2292951,106790.0,106780.0,0.21048]
["bitfinex","BTCUSD",1747771988300,0.27424278,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771988507,0.30714278,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771989628,0.40445218,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771990277,0.1976951,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771990489,0.2278951,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771991180,0.2586951,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771992074,0.3560045,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771994780,0.3550045,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747771994989,0.20604976,106770.0,106760.0,1.3283068]
["bitfinex","BTCUSD",1747771995387,0.20604976,106770.0,106760.0,1.49690927]
["bitfinex","BTCUSD",1747771996248,0.20604976,106770.0,106760.0,1.49790927]
["bitfinex","BTCUSD",1747771997440,0.20604976,106770.0,106760.0,1.50090927]
["bitfinex","BTCUSD",1747771999711,0.20604976,106770.0,106760.0,1.32294]
["bitfinex","BTCUSD",1747771999928,0.20604976,106770.0,106760.0,0.75004]
["bitfinex","BTCUSD",1747771999929,0.24538641,106770.0,106760.0,0.75004]
["bitfinex","BTCUSD",1747772000113,0.24538641,106770.0,106760.0,0.96056]
["bitfinex","BTCUSD",1747772000327,0.20604976,106770.0,106760.0,0.96056]
["bitfinex","BTCUSD",1747772000547,0.21541498,106770.0,106760.0,1.21089563]
["bitfinex","BTCUSD",1747772001449,0.02809645,106770.0,106760.0,1.21089563]
["bitfinex","BTCUSD",1747772001673,0.20604637,106780.0,106770.0,0.063]
["bitfinex","BTCUSD",1747772002119,0.20604637,106780.0,106770.0,0.0316]
["bitfinex","BTCUSD",1747772003148,0.18733093,106790.0,106780.0,0.01872982]
["bitfinex","BTCUSD",1747772003347,0.00941103,106790.0,106780.0,1.11830983]
["bitfinex","BTCUSD",1747772003509,0.21542202,106790.0,106780.0,1.1089454]
["bitfinex","BTCUSD",1747772003729,0.22478619,106790.0,106780.0,1.09021593]
["bitfinex","BTCUSD",1747772003934,0.21542264,106790.0,106780.0,1.09021593]
["bitfinex","BTCUSD",1747772004143,0.1966951,106790.0,106780.0,0.91228]
["bitfinex","BTCUSD",1747772004761,0.1986951,106790.0,106780.0,1.08085089]
["bitfinex","BTCUSD",1747772004967,0.1986951,106790.0,106780.0,1.09021593]
["bitfinex","BTCUSD",1747772005183,0.208059,106790.0,106780.0,1.09021593]
["bitfinex","BTCUSD",1747772005459,0.21542246,106790.0,106780.0,1.11831001]
["bitfinex","BTCUSD",1747772005662,0.21642246,106790.0,106780.0,1.10894558]
["bitfinex","BTCUSD",1747772005888,0.22578663,106790.0,106780.0,1.11831019]
["bitfinex","BTCUSD",1747772006088,0.20705909,106790.0,106780.0,1.10058089]
["bitfinex","BTCUSD",1747772006317,0.20705909,106790.0,106780.0,1.10994576]
["bitfinex","BTCUSD",1747772007051,0.20605909,106790.0,106780.0,1.10994576]
["bitfinex","BTCUSD",1747772007263,0.20605909,106790.0,106780.0,1.10894576]
["bitfinex","BTCUSD",1747772007509,0.20605909,106790.0,106780.0,1.10994576]
["bitfinex","BTCUSD",1747772007727,0.1966951,106790.0,106780.0,1.11158084]
["bitfinex","BTCUSD",1747772007943,0.1966951,106790.0,106780.0,1.10221588]
["bitfinex","BTCUSD",1747772008649,0.1966951,106790.0,106780.0,0.41499995]
["bitfinex","BTCUSD",1747772008875,0.18733093,106790.0,106780.0,0.89287995]
["bitfinex","BTCUSD",1747772009314,0.18733093,106790.0,106780.0,0.86127995]
["bitfinex","BTCUSD",1747772009730,0.18733093,106790.0,106780.0,0.89357995]
["bitfinex","BTCUSD",1747772011050,0.28679074,106790.0,106780.0,0.01199995]
["bitfinex","BTCUSD",1747772011277,0.28679074,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747772011725,0.38410014,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747772012561,0.69935914,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747772012780,0.70592194,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747772012989,0.39066294,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747772013210,0.70592194,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747772013635,0.91644194,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747772013850,0.26804976,106770.0,106760.0,0.01299995]
["bitfinex","BTCUSD",1747772014051,0.3135864,106770.0,106760.0,0.01299995]
["bitfinex","BTCUSD",1747772014294,0.68061816,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772014509,0.36535916,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772014716,0.68061816,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772015156,0.68061816,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1747772015353,0.68061816,106770.0,106760.0,0.005]
["bitfinex","BTCUSD",1747772015544,0.46266856,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747772015794,0.46266856,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772018924,0.77792756,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772019583,0.46266856,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772021708,0.77792756,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772022110,0.78792756,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772022461,0.79447597,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772022665,1.33029497,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772023494,1.01503597,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772023971,1.01703597,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747772024845,0.90860636,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747772025050,0.78796616,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747772025269,0.47270716,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747772025491,0.36539776,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747772025697,0.66347776,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747772026112,0.67647776,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747772026316,0.67647776,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772026514,0.76378716,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772026726,0.67647776,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772026935,0.33779776,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772027348,0.36879776,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772027551,0.69405676,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772027698,1.13136616,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772027905,1.55971601,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772028115,1.56271601,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772028285,1.5692497,106750.0,106740.0,0.00214258]
["bitfinex","BTCUSD",1747772028900,1.5692497,106750.0,106720.0,0.002]
["bitfinex","BTCUSD",1747772028901,0.21612698,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747772029146,1.04216178,106730.0,106720.0,0.00247547]
["bitfinex","BTCUSD",1747772029986,1.04316178,106730.0,106720.0,0.00247547]
["bitfinex","BTCUSD",1747772030198,1.05336056,106730.0,106720.0,0.00247547]
["bitfinex","BTCUSD",1747772030451,1.50645141,106730.0,106720.0,0.00247547]
["bitfinex","BTCUSD",1747772030716,1.86796041,106730.0,106720.0,0.00161805]
["bitfinex","BTCUSD",1747772030935,1.55270141,106730.0,106720.0,0.00161805]
["bitfinex","BTCUSD",1747772031152,1.55922444,106730.0,106720.0,0.00161805]
["bitfinex","BTCUSD",1747772031572,1.55922444,106730.0,106680.0,0.012]
["bitfinex","BTCUSD",1747772031573,0.20620427,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747772031786,0.96039882,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772032005,0.99059882,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772032215,0.70533982,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772032848,0.70533982,106690.0,106680.0,0.01304754]
["bitfinex","BTCUSD",1747772033058,0.71972497,106690.0,106680.0,0.01304754]
["bitfinex","BTCUSD",1747772033486,0.72991975,106690.0,106680.0,0.01304754]
["bitfinex","BTCUSD",1747772033892,0.73191975,106690.0,106680.0,0.01304754]
["bitfinex","BTCUSD",1747772034092,0.73191975,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772034502,0.73391975,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772035354,0.6303336,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772036008,0.9769926,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772036679,1.3579926,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772037322,1.0697526,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772037536,1.2534536,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772037764,1.666022,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772038007,1.676022,106690.0,106680.0,0.01204754]
["bitfinex","BTCUSD",1747772042152,0.01875512,106630.0,106620.0,0.44117159]
["bitfinex","BTCUSD",1747772042338,0.03751094,106630.0,106620.0,0.81852026]
["bitfinex","BTCUSD",1747772042539,0.23445354,106630.0,106620.0,0.81852026]
["bitfinex","BTCUSD",1747772042966,0.23445433,106630.0,106620.0,0.5137491]
["bitfinex","BTCUSD",1747772043197,0.22507664,106630.0,106620.0,1.02282945]
["bitfinex","BTCUSD",1747772043422,0.22507664,106630.0,106620.0,1.02282954]
["bitfinex","BTCUSD",1747772043661,0.21669886,106630.0,106620.0,1.03082954]
["bitfinex","BTCUSD",1747772043888,0.19894269,106630.0,106620.0,1.15853641]
["bitfinex","BTCUSD",1747772044108,0.19894269,106630.0,106620.0,1.17729416]
["bitfinex","BTCUSD",1747772044326,0.19894269,106630.0,106620.0,0.47125354]
["bitfinex","BTCUSD",1747772044573,0.18956447,106630.0,106620.0,1.16795551]
["bitfinex","BTCUSD",1747772045002,0.18956447,106630.0,106620.0,1.23145551]
["bitfinex","BTCUSD",1747772045230,0.20832029,106630.0,106620.0,1.24083426]
["bitfinex","BTCUSD",1747772045462,0.20832029,106630.0,106620.0,1.2603748]
["bitfinex","BTCUSD",1747772045463,0.002,106630.0,106620.0,1.2603748]
["bitfinex","BTCUSD",1747772045719,0.20828178,106650.0,106640.0,0.26042342]
["bitfinex","BTCUSD",1747772045970,0.22703338,106650.0,106640.0,0.2604236]
["bitfinex","BTCUSD",1747772046180,0.20828178,106650.0,106640.0,0.27496445]
["bitfinex","BTCUSD",1747772046392,0.20828178,106650.0,106640.0,0.37227385]
["bitfinex","BTCUSD",1747772046625,0.002,106650.0,106640.0,0.37227385]
["bitfinex","BTCUSD",1747772046878,0.01137584,106650.0,106640.0,0.68293789]
["bitfinex","BTCUSD",1747772047096,0.01137576,106650.0,106640.0,1.02793789]
["bitfinex","BTCUSD",1747772047329,0.02075178,106650.0,106640.0,1.03193789]
["bitfinex","BTCUSD",1747772048156,0.22703373,106650.0,106640.0,1.03193789]
["bitfinex","BTCUSD",1747772048369,0.03950443,106650.0,106640.0,1.03193789]
["bitfinex","BTCUSD",1747772049199,0.03012806,106650.0,106640.0,1.03193789]
["bitfinex","BTCUSD",1747772049533,0.02075178,106650.0,106640.0,1.03193789]
["bitfinex","BTCUSD",1747772049828,0.03012806,106650.0,106640.0,1.03193789]
["bitfinex","BTCUSD",1747772050046,0.03950443,106650.0,106640.0,1.03193789]
["bitfinex","BTCUSD",1747772050494,0.22703373,106650.0,106640.0,1.03193798]
["bitfinex","BTCUSD",1747772050703,0.22703373,106650.0,106640.0,0.6662217]
["bitfinex","BTCUSD",1747772050911,0.20828195,106650.0,106640.0,0.86104732]
["bitfinex","BTCUSD",1747772051127,0.20828195,106650.0,106640.0,1.03921685]
["bitfinex","BTCUSD",1747772051340,0.20828195,106650.0,106640.0,1.0485941]
["bitfinex","BTCUSD",1747772051938,0.20828195,106650.0,106640.0,1.05797126]
["bitfinex","BTCUSD",1747772053476,0.20828195,106650.0,106640.0,0.01192732]
["bitfinex","BTCUSD",1747772053720,0.20828195,106650.0,106640.0,0.22268732]
["bitfinex","BTCUSD",1747772053933,0.20828195,106650.0,106640.0,0.01192732]
["bitfinex","BTCUSD",1747772058506,0.20828195,106650.0,106640.0,0.009]
["bitfinex","BTCUSD",1747772059587,0.26968195,106650.0,106640.0,0.009]
["bitfinex","BTCUSD",1747772061297,0.46937028,106650.0,106640.0,0.009]
["bitfinex","BTCUSD",1747772061493,0.49558619,106650.0,106640.0,0.009]
["bitfinex","BTCUSD",1747772062144,0.20632029,106630.0,106620.0,0.00147597]
["bitfinex","BTCUSD",1747772063517,0.20632029,106630.0,106620.0,0.00647597]
["bitfinex","BTCUSD",1747772063718,0.23256949,106630.0,106620.0,0.00647597]
["bitfinex","BTCUSD",1747772064120,0.23256949,106630.0,106620.0,0.00547597]
["bitfinex","BTCUSD",1747772064380,0.23256949,106630.0,106620.0,0.01047597]
["bitfinex","BTCUSD",1747772064944,0.44039212,106630.0,106620.0,0.01047597]
["bitfinex","BTCUSD",1747772065153,0.19696098,106620.0,106610.0,0.01099995]
["bitfinex","BTCUSD",1747772065417,0.38591958,106620.0,106610.0,0.01407101]
["bitfinex","BTCUSD",1747772066028,0.38591958,106620.0,106610.0,0.00307106]
["bitfinex","BTCUSD",1747772066603,0.38591958,106620.0,106610.0,0.00607106]
["bitfinex","BTCUSD",1747772066818,0.39963988,106620.0,106610.0,0.00607106]
["bitfinex","BTCUSD",1747772066981,0.46287164,106620.0,106610.0,0.00607106]
["bitfinex","BTCUSD",1747772067216,0.46287164,106620.0,106610.0,0.00807106]
["bitfinex","BTCUSD",1747772071946,0.46287164,106620.0,106610.0,0.00514268]
["bitfinex","BTCUSD",1747772072158,0.46287164,106620.0,106610.0,0.00314268]
["bitfinex","BTCUSD",1747772072572,0.43662244,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772075180,0.34069068,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772075383,0.30799068,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772076870,0.21068128,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772079405,0.24338128,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772080906,0.21068128,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772081057,0.25376586,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772081471,0.21068128,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772082742,0.19696098,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772083963,0.20633981,106620.0,106610.0,0.06494268]
["bitfinex","BTCUSD",1747772084194,0.19696098,106620.0,106610.0,0.06494268]
["bitfinex","BTCUSD",1747772084738,0.19696098,106620.0,106610.0,0.03274268]
["bitfinex","BTCUSD",1747772085409,0.19696098,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772087607,0.29851353,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772087833,0.39582293,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772088261,0.26006098,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772088482,0.19696098,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772094334,0.22926098,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772095784,0.35737038,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772096416,0.36395039,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772096624,0.46125979,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772098332,0.48756749,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772099027,0.48856749,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772099246,1.32996549,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772099470,1.34196549,106620.0,106610.0,0.00014268]
["bitfinex","BTCUSD",1747772099688,0.20697946,106610.0,106600.0,0.012]
["bitfinex","BTCUSD",1747772099898,1.10268496,106610.0,106600.0,0.01214271]
["bitfinex","BTCUSD",1747772100118,1.54872973,106610.0,106600.0,0.01214271]
["bitfinex","BTCUSD",1747772100760,1.57477308,106610.0,106600.0,0.01214271]
["bitfinex","BTCUSD",1747772101204,1.56477308,106610.0,106600.0,0.01214271]
["bitfinex","BTCUSD",1747772101425,1.48984917,106610.0,106600.0,0.01214271]
["bitfinex","BTCUSD",1747772101631,1.49484917,106610.0,106600.0,0.01314271]
["bitfinex","BTCUSD",1747772102042,0.60959794,106600.0,106590.0,0.002001]
["bitfinex","BTCUSD",1747772102254,1.14578344,106600.0,106590.0,0.00214385]
["bitfinex","BTCUSD",1747772102718,0.48710445,106600.0,106590.0,0.00214385]
["bitfinex","BTCUSD",1747772102926,0.87136735,106600.0,106590.0,0.00214385]
["bitfinex","BTCUSD",1747772103146,0.66044735,106600.0,106590.0,0.00214385]
["bitfinex","BTCUSD",1747772103365,0.65386734,106600.0,106590.0,0.00214385]
["bitfinex","BTCUSD",1747772103801,0.65686734,106600.0,106590.0,0.00214385]
["bitfinex","BTCUSD",1747772104034,0.75417674,106600.0,106590.0,0.00214385]
["bitfinex","BTCUSD",1747772104472,0.01876929,106550.0,106540.0,0.5017358]
["bitfinex","BTCUSD",1747772104686,0.01876929,106550.0,106540.0,2.34109392]
["bitfinex","BTCUSD",1747772104883,0.01876929,106550.0,106540.0,2.16754392]
["bitfinex","BTCUSD",1747772105094,0.01876929,106550.0,106540.0,2.00331392]
["bitfinex","BTCUSD",1747772105363,0.20647459,106550.0,106540.0,1.98641392]
["bitfinex","BTCUSD",1747772105575,0.21585959,106550.0,106540.0,1.436386]
["bitfinex","BTCUSD",1747772105787,0.20747459,106550.0,106540.0,1.39447327]
["bitfinex","BTCUSD",1747772105994,0.2168595,106550.0,106540.0,1.39447327]
["bitfinex","BTCUSD",1747772106203,0.2168595,106550.0,106540.0,1.40913884]
["bitfinex","BTCUSD",1747772106658,0.0291542,106550.0,106540.0,1.41852436]
["bitfinex","BTCUSD",1747772106868,0.2178595,106550.0,106540.0,1.41313884]
["bitfinex","BTCUSD",1747772107067,0.2178595,106550.0,106540.0,1.44058118]
["bitfinex","BTCUSD",1747772107286,0.22724458,106550.0,106540.0,1.39775878]
["bitfinex","BTCUSD",1747772107499,0.20847529,106550.0,106540.0,1.31123462]
["bitfinex","BTCUSD",1747772107949,0.20847529,106550.0,106540.0,1.32062076]
["bitfinex","BTCUSD",1747772108158,0.20847529,106550.0,106540.0,1.31123462]
["bitfinex","BTCUSD",1747772108368,0.20847529,106550.0,106540.0,1.48957138]
["bitfinex","BTCUSD",1747772108579,0.20847529,106550.0,106540.0,1.50834304]
["bitfinex","BTCUSD",1747772108789,0.21686046,106550.0,106540.0,1.50234322]
["bitfinex","BTCUSD",1747772108993,0.22624572,106550.0,106540.0,1.51572892]
["bitfinex","BTCUSD",1747772109215,0.22624572,106550.0,106540.0,1.51572901]
["bitfinex","BTCUSD",1747772109419,0.22624572,106550.0,106540.0,1.52511462]
["bitfinex","BTCUSD",1747772109640,0.22624572,106550.0,106540.0,1.51572901]
["bitfinex","BTCUSD",1747772110287,0.22524572,106550.0,106540.0,1.52111471]
["bitfinex","BTCUSD",1747772110511,0.21686081,106550.0,106540.0,1.52411471]
["bitfinex","BTCUSD",1747772110693,0.21686081,106550.0,106540.0,1.51472901]
["bitfinex","BTCUSD",1747772111253,0.19809056,106550.0,106540.0,1.30823462]
["bitfinex","BTCUSD",1747772111450,0.19809056,106550.0,106540.0,0.77391462]
["bitfinex","BTCUSD",1747772111651,0.19809056,106550.0,106540.0,0.87302437]
["bitfinex","BTCUSD",1747772112707,0.19809056,106550.0,106540.0,0.87595428]
["bitfinex","BTCUSD",1747772112903,0.19809056,106550.0,106540.0,0.53599428]
["bitfinex","BTCUSD",1747772113155,0.23089056,106550.0,106540.0,0.53599428]
["bitfinex","BTCUSD",1747772113368,0.23089056,106550.0,106540.0,0.53306437]
["bitfinex","BTCUSD",1747772113568,0.23089056,106550.0,106540.0,0.53599438]
["bitfinex","BTCUSD",1747772113971,0.19710897,106540.0,106530.0,0.70005063]
["bitfinex","BTCUSD",1747772114199,0.20649485,106540.0,106530.0,0.95932875]
["bitfinex","BTCUSD",1747772114615,0.21588046,106540.0,106530.0,0.978102]
["bitfinex","BTCUSD",1747772114898,0.21588046,106540.0,106530.0,0.00014187]
["bitfinex","BTCUSD",1747772114899,0.27199485,106540.0,106530.0,0.00014187]
["bitfinex","BTCUSD",1747772115115,0.27199485,106540.0,106530.0,0.00514187]
["bitfinex","BTCUSD",1747772115116,0.27299485,106540.0,106530.0,0.00514187]
["bitfinex","BTCUSD",1747772115335,0.27399485,106540.0,106530.0,0.01114187]
["bitfinex","BTCUSD",1747772115756,0.27299485,106540.0,106530.0,0.00514187]
["bitfinex","BTCUSD",1747772116414,0.42286666,106540.0,106530.0,0.00014187]
["bitfinex","BTCUSD",1747772116624,0.42386666,106540.0,106530.0,0.00414187]
["bitfinex","BTCUSD",1747772117056,0.42386666,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772117057,0.42286666,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772117283,0.42286666,106540.0,106530.0,0.00314187]
["bitfinex","BTCUSD",1747772117466,0.42286666,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772117710,0.44082327,106540.0,106530.0,0.00014187]
["bitfinex","BTCUSD",1747772117923,0.44482327,106540.0,106530.0,0.00114187]
["bitfinex","BTCUSD",1747772118195,0.44882327,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772118407,0.95598327,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772118643,0.44882327,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772118841,0.27999485,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772120398,0.37730425,106540.0,106530.0,0.00214187]
["bitfinex","BTCUSD",1747772123006,0.37730425,106540.0,106530.0,0.00204187]
["bitfinex","BTCUSD",1747772123236,0.27999485,106540.0,106530.0,0.00204187]
["bitfinex","BTCUSD",1747772126633,0.27999485,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772127494,0.24719485,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772129210,0.27939485,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772129872,0.32464017,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772130071,0.27939485,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772131529,0.37670425,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772133718,0.67302425,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772134252,0.37670425,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772134464,0.7369576,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772135284,0.67302425,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772135720,0.37670425,106540.0,106530.0,0.00497252]
["bitfinex","BTCUSD",1747772135922,0.67302425,106540.0,106530.0,0.00204187]
["bitfinex","BTCUSD",1747772140274,0.88406425,106540.0,106530.0,0.00204187]
["bitfinex","BTCUSD",1747772142089,0.38327848,106540.0,106530.0,0.00204187]
["bitfinex","BTCUSD",1747772142296,0.98148781,106540.0,106530.0,0.00497295]
["bitfinex","BTCUSD",1747772142494,0.95522925,106540.0,106530.0,0.00497295]
["bitfinex","BTCUSD",1747772142673,0.98148796,106540.0,106530.0,0.00497295]
["bitfinex","BTCUSD",1747772143303,0.98148796,106540.0,106520.0,0.00204]
["bitfinex","BTCUSD",1747772143667,0.21596163,106500.0,106490.0,0.39885014]
["bitfinex","BTCUSD",1747772143880,0.21596163,106500.0,106490.0,0.40824051]
["bitfinex","BTCUSD",1747772144292,0.21596163,106500.0,106490.0,0.41763079]
["bitfinex","BTCUSD",1747772144912,0.21610375,106500.0,106490.0,0.42702081]
["bitfinex","BTCUSD",1747772145653,0.00953108,106500.0,106490.0,0.86975444]
["bitfinex","BTCUSD",1747772145885,0.01892031,106500.0,106490.0,0.86975444]
["bitfinex","BTCUSD",1747772146096,0.02930971,106500.0,106490.0,0.87375444]
["bitfinex","BTCUSD",1747772146311,0.01992031,106500.0,106490.0,0.87375444]
["bitfinex","BTCUSD",1747772146925,0.02092031,106500.0,106490.0,0.87775444]
["bitfinex","BTCUSD",1747772147136,0.02092031,106500.0,106490.0,0.66671444]
["bitfinex","BTCUSD",1747772147358,0.03969911,106500.0,106490.0,0.33583044]
["bitfinex","BTCUSD",1747772147918,0.03030962,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772148338,0.03969911,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772148547,0.03969911,106500.0,106490.0,0.33583044]
["bitfinex","BTCUSD",1747772149425,0.03969911,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772149642,0.00214212,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772149894,0.01153117,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772151565,0.0209204,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772152374,0.02092031,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772152785,0.00214212,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772152994,0.01153108,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772153417,0.02092031,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772153615,0.02092022,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772154030,0.03030953,106500.0,106490.0,0.45303844]
["bitfinex","BTCUSD",1747772155304,0.22749253,106500.0,106490.0,0.30766021]
["bitfinex","BTCUSD",1747772155518,0.22749253,106500.0,106490.0,0.52813049]
["bitfinex","BTCUSD",1747772155519,0.22749324,106500.0,106490.0,0.52813049]
["bitfinex","BTCUSD",1747772155722,0.2491041,106500.0,106490.0,0.19874108]
["bitfinex","BTCUSD",1747772155932,0.27131479,106500.0,106490.0,0.17996025]
["bitfinex","BTCUSD",1747772156164,0.27031479,106500.0,106490.0,0.39643062]
["bitfinex","BTCUSD",1747772156347,0.26931479,106500.0,106490.0,0.39243062]
["bitfinex","BTCUSD",1747772156564,0.26931479,106500.0,106490.0,0.4018209]
["bitfinex","BTCUSD",1747772156697,0.27031479,106500.0,106490.0,0.4038209]
["bitfinex","BTCUSD",1747772156889,0.26931479,106500.0,106490.0,0.4048209]
["bitfinex","BTCUSD",1747772157329,0.01892101,106500.0,106490.0,0.66495528]
["bitfinex","BTCUSD",1747772157546,0.01892101,106500.0,106490.0,0.53645128]
["bitfinex","BTCUSD",1747772157547,0.2161041,106500.0,106490.0,0.53645128]
["bitfinex","BTCUSD",1747772157739,0.2161041,106500.0,106490.0,0.52706135]
["bitfinex","BTCUSD",1747772157943,0.2161041,106500.0,106490.0,0.53645146]
["bitfinex","BTCUSD",1747772158148,0.2161041,106500.0,106490.0,0.53345146]
["bitfinex","BTCUSD",1747772158524,0.2161041,106500.0,106490.0,0.53545146]
["bitfinex","BTCUSD",1747772159565,0.2161041,106500.0,106490.0,0.54484148]
["bitfinex","BTCUSD",1747772160017,0.2161041,106500.0,106490.0,0.74337448]
["bitfinex","BTCUSD",1747772160220,0.00953117,106500.0,106490.0,0.74337404]
["bitfinex","BTCUSD",1747772160421,0.01892048,106500.0,106490.0,0.74337404]
["bitfinex","BTCUSD",1747772160647,0.02830997,106500.0,106490.0,0.74337404]
["bitfinex","BTCUSD",1747772160808,0.01892048,106500.0,106490.0,0.74337404]
["bitfinex","BTCUSD",1747772161017,0.02830997,106500.0,106490.0,0.74337404]
["bitfinex","BTCUSD",1747772161219,0.03769955,106500.0,106490.0,0.66567404]
["bitfinex","BTCUSD",1747772161966,0.02830962,106500.0,106490.0,0.66567404]
["bitfinex","BTCUSD",1747772162592,0.02830962,106500.0,106490.0,0.66274292]
["bitfinex","BTCUSD",1747772162798,0.01892031,106500.0,106490.0,0.66274292]
["bitfinex","BTCUSD",1747772163240,0.00953117,106500.0,106490.0,0.66274292]
["bitfinex","BTCUSD",1747772163447,0.0189204,106500.0,106490.0,0.66274292]
["bitfinex","BTCUSD",1747772164700,0.02830989,106500.0,106490.0,0.54190992]
["bitfinex","BTCUSD",1747772164953,0.0283098,106500.0,106490.0,0.54190992]
["bitfinex","BTCUSD",1747772165176,0.25749271,106500.0,106490.0,0.51373986]
["bitfinex","BTCUSD",1747772165410,0.28889271,106500.0,106490.0,0.52312988]
["bitfinex","BTCUSD",1747772165657,0.28889271,106500.0,106490.0,1.046797]
["bitfinex","BTCUSD",1747772165863,0.11048887,106500.0,106490.0,1.06557695]
["bitfinex","BTCUSD",1747772167749,0.27011461,106500.0,106490.0,0.11778139]
["bitfinex","BTCUSD",1747772167957,0.27011461,106500.0,106490.0,0.00593114]
["bitfinex","BTCUSD",1747772169049,0.27011461,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1747772170255,0.27011461,106500.0,106490.0,0.01422963]
["bitfinex","BTCUSD",1747772171072,0.28452023,106500.0,106490.0,0.01422963]
["bitfinex","BTCUSD",1747772171200,0.28452023,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1747772171409,0.38182963,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1747772172638,0.28452023,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1747772172860,0.28462023,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1747772173910,0.27221077,106480.0,106470.0,0.22857346]
["bitfinex","BTCUSD",1747772174176,0.27221077,106480.0,106470.0,0.32588286]
["bitfinex","BTCUSD",1747772174388,0.27221103,106480.0,106470.0,0.33527543]
["bitfinex","BTCUSD",1747772174985,0.27221103,106480.0,106470.0,0.31092579]
["bitfinex","BTCUSD",1747772175214,0.27321103,106480.0,106470.0,0.32531793]
["bitfinex","BTCUSD",1747772175366,0.27421103,106480.0,106470.0,0.54039793]
["bitfinex","BTCUSD",1747772175603,0.27421103,106480.0,106470.0,0.54013627]
["bitfinex","BTCUSD",1747772175968,0.27421103,106480.0,106470.0,0.54952832]
["bitfinex","BTCUSD",1747772176512,0.27421103,106480.0,106470.0,0.55892028]
["bitfinex","BTCUSD",1747772176711,0.27421103,106480.0,106470.0,0.34784028]
["bitfinex","BTCUSD",1747772176919,0.27421103,106480.0,106470.0,0.55892028]
["bitfinex","BTCUSD",1747772177338,0.26482013,106480.0,106470.0,0.33844832]
["bitfinex","BTCUSD",1747772178256,0.26482013,106480.0,106470.0,0.32748035]
["bitfinex","BTCUSD",1747772178456,0.26482013,106480.0,106470.0,0.30869616]
["bitfinex","BTCUSD",1747772179692,0.26382013,106480.0,106470.0,0.30369616]
["bitfinex","BTCUSD",1747772180450,0.26482013,106480.0,106470.0,0.3160883]
["bitfinex","BTCUSD",1747772180962,0.26482013,106480.0,106470.0,0.28791195]
["bitfinex","BTCUSD",1747772181081,0.26382013,106480.0,106470.0,0.28391195]
["bitfinex","BTCUSD",1747772181279,0.26382013,106480.0,106470.0,0.29330426]
["bitfinex","BTCUSD",1747772181512,0.2554287,106480.0,106470.0,0.11685025]
["bitfinex","BTCUSD",1747772182582,0.2554287,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1747772185275,0.2544287,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1747772185745,0.2554287,106480.0,106470.0,0.004]
["bitfinex","BTCUSD",1747772186138,0.2544287,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747772186299,0.2544287,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1747772187730,0.26382004,106480.0,106470.0,0.1720617]
["bitfinex","BTCUSD",1747772187976,0.26382004,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1747772189307,0.30899315,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1747772189956,0.40630255,106480.0,106470.0,0.00593246]
["bitfinex","BTCUSD",1747772190411,0.40630255,106480.0,106460.0,0.00204]
["bitfinex","BTCUSD",1747772190412,0.26173848,106470.0,106460.0,0.00204]
["bitfinex","BTCUSD",1747772190649,0.26173848,106470.0,106440.0,0.002]
["bitfinex","BTCUSD",1747772190650,0.26177553,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747772190884,0.26177553,106450.0,106400.0,0.09644879]
["bitfinex","BTCUSD",1747772190885,0.19734969,106410.0,106400.0,0.09644879]
["bitfinex","BTCUSD",1747772191111,0.49282969,106410.0,106400.0,0.09644879]
["bitfinex","BTCUSD",1747772191334,0.54525621,106410.0,106400.0,0.09644879]
["bitfinex","BTCUSD",1747772191557,2.17027521,106410.0,106400.0,0.09644879]
["bitfinex","BTCUSD",1747772191791,2.17027521,106410.0,106400.0,0.03194879]
["bitfinex","BTCUSD",1747772191792,1.93321792,106410.0,106400.0,0.03194879]
["bitfinex","BTCUSD",1747772192020,1.43505451,106410.0,106400.0,0.03194879]
["bitfinex","BTCUSD",1747772192251,1.43505451,106410.0,106390.0,0.03194879]
["bitfinex","BTCUSD",1747772192252,0.53736823,106400.0,106390.0,0.03194879]
["bitfinex","BTCUSD",1747772192469,0.95993663,106400.0,106390.0,0.03194879]
["bitfinex","BTCUSD",1747772192689,1.02443663,106400.0,106390.0,0.03194879]
["bitfinex","BTCUSD",1747772192903,0.92431271,106400.0,106390.0,0.03194879]
["bitfinex","BTCUSD",1747772193134,1.57957171,106400.0,106390.0,0.03194879]
["bitfinex","BTCUSD",1747772193346,0.73951344,106400.0,106390.0,0.03194879]
["bitfinex","BTCUSD",1747772193559,0.55709836,106400.0,106390.0,0.03294879]
["bitfinex","BTCUSD",1747772193778,0.35597836,106400.0,106390.0,0.03294879]
["bitfinex","BTCUSD",1747772194048,0.89257836,106400.0,106390.0,0.03294879]
["bitfinex","BTCUSD",1747772194270,1.21183736,106400.0,106390.0,0.03294879]
["bitfinex","BTCUSD",1747772194464,1.30914676,106400.0,106390.0,0.03294879]
["bitfinex","BTCUSD",1747772194600,1.63914676,106400.0,106390.0,0.03294879]
["bitfinex","BTCUSD",1747772195230,0.34997836,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1747772195445,0.85677836,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1747772196078,0.34997836,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1747772196307,0.31747836,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1747772196558,0.009,106400.0,106390.0,0.1983859]
["bitfinex","BTCUSD",1747772196725,0.01849805,106400.0,106390.0,0.14365025]
["bitfinex","BTCUSD",1747772196941,0.21586664,106400.0,106390.0,0.14365025]
["bitfinex","BTCUSD",1747772197354,0.21186664,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1747772197767,0.21286664,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1747772198605,0.19738679,106390.0,106380.0,0.03594111]
["bitfinex","BTCUSD",1747772198971,0.02819715,106390.0,106380.0,0.35135549]
["bitfinex","BTCUSD",1747772199178,0.19973259,106390.0,106380.0,0.012]
["bitfinex","BTCUSD",1747772199365,0.19738679,106390.0,106380.0,0.012]
["bitfinex","BTCUSD",1747772199940,0.19938679,106390.0,106380.0,0.015]
["bitfinex","BTCUSD",1747772200555,0.002,106390.0,106380.0,0.26139517]
["bitfinex","BTCUSD",1747772200761,0.002,106390.0,106380.0,0.51957569]
["bitfinex","BTCUSD",1747772200996,0.002,106390.0,106380.0,0.51033869]
["bitfinex","BTCUSD",1747772201197,0.01139858,106390.0,106380.0,0.51033869]
["bitfinex","BTCUSD",1747772201637,0.03019636,106390.0,106380.0,0.51033869]
["bitfinex","BTCUSD",1747772201861,0.002,106390.0,106380.0,0.51033869]
["bitfinex","BTCUSD",1747772202073,0.0301968,106390.0,106380.0,0.89431469]
["bitfinex","BTCUSD",1747772202282,0.0301968,106390.0,106380.0,0.99981469]
["bitfinex","BTCUSD",1747772202494,0.0301968,106390.0,106380.0,0.99990469]
["bitfinex","BTCUSD",1747772202885,0.0301968,106390.0,106380.0,0.89431469]
["bitfinex","BTCUSD",1747772203083,0.0301968,106390.0,106380.0,0.89724889]
["bitfinex","BTCUSD",1747772203272,0.0301968,106390.0,106380.0,1.00612289]
["bitfinex","BTCUSD",1747772203488,0.0301968,106390.0,106380.0,0.89724889]
["bitfinex","BTCUSD",1747772203689,0.0207976,106390.0,106380.0,0.89724889]
["bitfinex","BTCUSD",1747772203894,0.02079751,106390.0,106380.0,1.02549389]
["bitfinex","BTCUSD",1747772204152,0.01889601,106400.0,106390.0,0.2604859]
["bitfinex","BTCUSD",1747772204363,0.0001,106400.0,106390.0,1.19159815]
["bitfinex","BTCUSD",1747772204515,0.0001,106400.0,106390.0,1.02773315]
["bitfinex","BTCUSD",1747772204723,0.00949778,106400.0,106390.0,0.62064515]
["bitfinex","BTCUSD",1747772205338,0.01889565,106400.0,106390.0,0.83292515]
["bitfinex","BTCUSD",1747772205524,0.00949778,106400.0,106390.0,0.83292515]
["bitfinex","BTCUSD",1747772205740,0.00949778,106400.0,106390.0,1.15047215]
["bitfinex","BTCUSD",1747772206149,0.00949778,106400.0,106390.0,1.15147215]
["bitfinex","BTCUSD",1747772206150,0.01049778,106400.0,106390.0,1.15147215]
["bitfinex","BTCUSD",1747772206363,0.00549778,106400.0,106390.0,1.15147215]
["bitfinex","BTCUSD",1747772206594,0.001,106400.0,106390.0,1.15147215]
["bitfinex","BTCUSD",1747772206781,0.0103977,106400.0,106390.0,1.15147215]
["bitfinex","BTCUSD",1747772206992,0.001,106400.0,106390.0,1.15147215]
["bitfinex","BTCUSD",1747772207203,0.03859202,106400.0,106390.0,0.83392515]
["bitfinex","BTCUSD",1747772207417,0.28269019,106400.0,106390.0,0.319547]
["bitfinex","BTCUSD",1747772207623,0.28269019,106400.0,106390.0,0.4981352]
["bitfinex","BTCUSD",1747772207839,0.27329214,106400.0,106390.0,0.49166984]
["bitfinex","BTCUSD",1747772208054,0.001,106400.0,106390.0,0.51560998]
["bitfinex","BTCUSD",1747772208288,0.001,106400.0,106390.0,1.46835916]
["bitfinex","BTCUSD",1747772208698,0.001,106400.0,106390.0,1.14787815]
["bitfinex","BTCUSD",1747772209345,0.001,106400.0,106390.0,1.46542515]
["bitfinex","BTCUSD",1747772209554,0.01039787,106400.0,106390.0,1.14787815]
["bitfinex","BTCUSD",1747772209765,0.01979566,106400.0,106390.0,1.14787815]
["bitfinex","BTCUSD",1747772210005,0.0291938,106400.0,106390.0,0.5548044]
["bitfinex","BTCUSD",1747772210237,0.09471992,106400.0,106390.0,0.48873583]
["bitfinex","BTCUSD",1747772210451,0.11351664,106400.0,106390.0,0.64968421]
["bitfinex","BTCUSD",1747772210679,0.11351664,106400.0,106390.0,1.61684481]
["bitfinex","BTCUSD",1747772210680,0.01979566,106400.0,106390.0,1.61684481]
["bitfinex","BTCUSD",1747772210892,0.0291938,106400.0,106390.0,1.03990281]
["bitfinex","BTCUSD",1747772211101,0.01979566,106400.0,106390.0,0.70158181]
["bitfinex","BTCUSD",1747772211302,0.01979557,106400.0,106390.0,0.70158181]
["bitfinex","BTCUSD",1747772211526,0.02919353,106400.0,106390.0,0.34153605]
["bitfinex","BTCUSD",1747772211814,0.23595981,106400.0,106390.0,0.43139725]
["bitfinex","BTCUSD",1747772212045,0.20776628,106400.0,106390.0,1.12598448]
["bitfinex","BTCUSD",1747772212263,0.20776628,106400.0,106390.0,1.12891841]
["bitfinex","BTCUSD",1747772212472,0.02919476,106400.0,106390.0,1.14771618]
["bitfinex","BTCUSD",1747772212687,0.01979583,106400.0,106390.0,1.1477161]
["bitfinex","BTCUSD",1747772212905,0.01039787,106400.0,106390.0,1.3504971]
["bitfinex","BTCUSD",1747772213133,0.01979592,106400.0,106390.0,1.34756317]
["bitfinex","BTCUSD",1747772213535,0.01039787,106400.0,106390.0,1.31656317]
["bitfinex","BTCUSD",1747772213748,0.01979601,106400.0,106390.0,1.35265717]
["bitfinex","BTCUSD",1747772213954,0.01039787,106400.0,106390.0,1.31669917]
["bitfinex","BTCUSD",1747772214196,0.01979601,106400.0,106390.0,1.17638217]
["bitfinex","BTCUSD",1747772214617,0.01979601,106400.0,106390.0,1.17931612]
["bitfinex","BTCUSD",1747772215277,0.01979601,106400.0,106390.0,1.16051843]
["bitfinex","BTCUSD",1747772215495,0.01039787,106400.0,106390.0,1.17931621]
["bitfinex","BTCUSD",1747772216145,0.01979592,106400.0,106390.0,1.17931621]
["bitfinex","BTCUSD",1747772216819,0.001,106400.0,106390.0,1.78012521]
["bitfinex","BTCUSD",1747772217035,0.001,106400.0,106390.0,1.77719126]
["bitfinex","BTCUSD",1747772217465,0.00014193,106410.0,106400.0,0.21190819]
["bitfinex","BTCUSD",1747772217682,0.00953892,106410.0,106400.0,0.97551159]
["bitfinex","BTCUSD",1747772217902,0.00014193,106410.0,106400.0,1.00671159]
["bitfinex","BTCUSD",1747772218124,0.01893591,106410.0,106400.0,1.00671159]
["bitfinex","BTCUSD",1747772218322,0.018936,106410.0,106400.0,1.00671159]
["bitfinex","BTCUSD",1747772218509,0.00953874,106410.0,106400.0,1.00671159]
["bitfinex","BTCUSD",1747772218769,0.01993591,106410.0,106400.0,1.00671159]
["bitfinex","BTCUSD",1747772218979,0.02093591,106410.0,106400.0,1.00771159]
["bitfinex","BTCUSD",1747772220233,0.01893591,106410.0,106400.0,1.00671159]
["bitfinex","BTCUSD",1747772220434,0.01993591,106410.0,106400.0,1.34771159]
["bitfinex","BTCUSD",1747772220669,0.02933316,106410.0,106400.0,1.31651159]
["bitfinex","BTCUSD",1747772221324,0.00114193,106410.0,106400.0,2.20789159]
["bitfinex","BTCUSD",1747772221548,0.01053892,106410.0,106400.0,1.76893659]
["bitfinex","BTCUSD",1747772221762,0.01053892,106410.0,106400.0,1.50759159]
["bitfinex","BTCUSD",1747772222814,0.00114193,106410.0,106400.0,1.50759159]
["bitfinex","BTCUSD",1747772223021,0.01053892,106410.0,106400.0,1.34941159]
["bitfinex","BTCUSD",1747772223241,0.019936,106410.0,106400.0,1.34941159]
["bitfinex","BTCUSD",1747772224180,0.00114193,106410.0,106400.0,0.71431759]
["bitfinex","BTCUSD",1747772224385,0.19931269,106430.0,106420.0,0.18793414]
["bitfinex","BTCUSD",1747772224606,0.20870818,106430.0,106420.0,0.49890963]
["bitfinex","BTCUSD",1747772224817,0.20870818,106430.0,106420.0,0.31802294]
["bitfinex","BTCUSD",1747772225139,0.20870818,106430.0,106420.0,0.53493738]
["bitfinex","BTCUSD",1747772225338,0.20870818,106430.0,106420.0,0.98678763]
["bitfinex","BTCUSD",1747772225548,0.008,106430.0,106420.0,1.30633463]
["bitfinex","BTCUSD",1747772225765,0.01097257,106450.0,106440.0,0.19729343]
["bitfinex","BTCUSD",1747772225987,0.02975958,106450.0,106440.0,1.39306177]
["bitfinex","BTCUSD",1747772226196,0.01119775,106460.0,106450.0,0.53302831]
["bitfinex","BTCUSD",1747772226391,0.01119775,106460.0,106450.0,1.26195189]
["bitfinex","BTCUSD",1747772226392,0.02059024,106460.0,106450.0,1.26195189]
["bitfinex","BTCUSD",1747772226588,0.225435,106460.0,106450.0,1.23377072]
["bitfinex","BTCUSD",1747772226783,0.19725709,106460.0,106450.0,1.164107]
["bitfinex","BTCUSD",1747772227088,0.19725709,106460.0,106450.0,1.34259437]
["bitfinex","BTCUSD",1747772228354,0.19924121,106470.0,106460.0,0.1878637]
["bitfinex","BTCUSD",1747772228591,0.20863326,106470.0,106460.0,0.82530573]
["bitfinex","BTCUSD",1747772228796,0.20863326,106470.0,106460.0,0.8229577]
["bitfinex","BTCUSD",1747772229005,0.19924121,106470.0,106460.0,0.317547]
["bitfinex","BTCUSD",1747772229217,0.002,106470.0,106460.0,1.15544036]
["bitfinex","BTCUSD",1747772229418,0.22741356,106470.0,106460.0,1.14604778]
["bitfinex","BTCUSD",1747772229636,0.22755644,106470.0,106460.0,1.13665494]
["bitfinex","BTCUSD",1747772229804,0.22755644,106470.0,106460.0,1.14704787]
["bitfinex","BTCUSD",1747772230013,0.03031805,106470.0,106460.0,1.50583329]
["bitfinex","BTCUSD",1747772230219,0.03131805,106470.0,106460.0,1.73772829]
["bitfinex","BTCUSD",1747772230829,0.0407101,106470.0,106460.0,1.73772829]
["bitfinex","BTCUSD",1747772231034,0.03131805,106470.0,106460.0,1.73772829]
["bitfinex","BTCUSD",1747772231235,0.04071019,106470.0,106460.0,1.73772829]
["bitfinex","BTCUSD",1747772231682,0.02192609,106470.0,106460.0,1.73772829]
["bitfinex","BTCUSD",1747772231888,0.00314288,106470.0,106460.0,1.76812829]
["bitfinex","BTCUSD",1747772232324,0.02192618,106470.0,106460.0,1.76812829]
["bitfinex","BTCUSD",1747772232750,0.0115344,106470.0,106460.0,1.76712829]
["bitfinex","BTCUSD",1747772232975,0.001,106480.0,106470.0,0.58187842]
["bitfinex","BTCUSD",1747772233192,0.22639284,106480.0,106470.0,1.08742019]
["bitfinex","BTCUSD",1747772233416,0.36585238,106480.0,106470.0,0.00047594]
["bitfinex","BTCUSD",1747772233649,0.3678207,106480.0,106470.0,0.00047594]
["bitfinex","BTCUSD",1747772233870,0.2076113,106480.0,106470.0,0.00047594]
["bitfinex","BTCUSD",1747772234085,0.2076113,106480.0,106470.0,0.16953764]
["bitfinex","BTCUSD",1747772234295,0.19822013,106480.0,106470.0,0.00047594]
["bitfinex","BTCUSD",1747772235159,0.19822013,106480.0,106470.0,0.00347594]
["bitfinex","BTCUSD",1747772235370,0.19822013,106480.0,106470.0,0.21467594]
["bitfinex","BTCUSD",1747772236201,0.19723848,106470.0,106460.0,0.66824626]
["bitfinex","BTCUSD",1747772236436,0.19723848,106470.0,106460.0,0.93463174]
["bitfinex","BTCUSD",1747772237061,0.1888287,106480.0,106470.0,0.1690617]
["bitfinex","BTCUSD",1747772237283,0.1888287,106480.0,106470.0,0.1901939]
["bitfinex","BTCUSD",1747772237495,0.1888287,106480.0,106470.0,0.38260954]
["bitfinex","BTCUSD",1747772237697,0.1888287,106480.0,106470.0,0.2112]
["bitfinex","BTCUSD",1747772238365,0.1888287,106480.0,106470.0,0.2122]
["bitfinex","BTCUSD",1747772238839,0.1888287,106480.0,106470.0,0.39065392]
["bitfinex","BTCUSD",1747772239054,0.1888287,106480.0,106470.0,0.39165392]
["bitfinex","BTCUSD",1747772239493,0.1888287,106480.0,106470.0,0.3822617]
["bitfinex","BTCUSD",1747772239975,0.1888287,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772240202,0.29119271,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772240425,0.2533287,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772240640,0.2202287,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772241936,0.1888287,106480.0,106470.0,0.1710617]
["bitfinex","BTCUSD",1747772242151,0.21700237,106480.0,106470.0,0.17340969]
["bitfinex","BTCUSD",1747772242363,0.20761138,106480.0,106470.0,0.17340969]
["bitfinex","BTCUSD",1747772242550,0.19822013,106480.0,106470.0,0.00434799]
["bitfinex","BTCUSD",1747772243254,0.19822013,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772243458,0.19822013,106480.0,106470.0,0.00434784]
["bitfinex","BTCUSD",1747772243901,0.19822013,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772244335,0.19822013,106480.0,106470.0,0.18280168]
["bitfinex","BTCUSD",1747772244336,0.19722013,106480.0,106470.0,0.18280168]
["bitfinex","BTCUSD",1747772244560,0.19722013,106480.0,106470.0,0.17340954]
["bitfinex","BTCUSD",1747772244771,0.19722013,106480.0,106470.0,0.00434784]
["bitfinex","BTCUSD",1747772245050,0.19722013,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772245273,0.26142013,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772245504,0.22852013,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747772246148,0.22852013,106480.0,106470.0,0.1710617]
["bitfinex","BTCUSD",1747772246373,0.19722013,106480.0,106470.0,0.21316]
["bitfinex","BTCUSD",1747772247622,0.2066307,106470.0,106460.0,0.16907701]
["bitfinex","BTCUSD",1747772247838,0.18786398,106460.0,106440.0,0.40744]
["bitfinex","BTCUSD",1747772248065,0.18786398,106460.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772248066,0.19727553,106450.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772248283,0.22857553,106450.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772248712,0.19727553,106450.0,106440.0,0.17125223]
["bitfinex","BTCUSD",1747772248937,0.19527553,106450.0,106440.0,0.17125223]
["bitfinex","BTCUSD",1747772249151,0.19527553,106450.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772249357,0.22817553,106450.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772249571,0.26097553,106450.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772249829,0.26297553,106450.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772250313,0.19727553,106450.0,106440.0,0.00214288]
["bitfinex","BTCUSD",1747772250713,0.19927553,106450.0,106440.0,0.00314288]
["bitfinex","BTCUSD",1747772251567,0.23798948,106450.0,106440.0,0.00314288]
["bitfinex","BTCUSD",1747772251710,0.19927553,106450.0,106440.0,0.00314288]
["bitfinex","BTCUSD",1747772252553,0.19927553,106450.0,106440.0,0.1534623]
["bitfinex","BTCUSD",1747772252762,0.19927553,106450.0,106440.0,0.00314288]
["bitfinex","BTCUSD",1747772253274,0.19927553,106450.0,106440.0,0.1534623]
["bitfinex","BTCUSD",1747772253636,0.01339328,106450.0,106440.0,0.19104108]
["bitfinex","BTCUSD",1747772253898,0.01339328,106450.0,106440.0,0.33519151]
["bitfinex","BTCUSD",1747772253899,0.04157454,106450.0,106440.0,0.33519151]
["bitfinex","BTCUSD",1747772254063,0.23884998,106450.0,106440.0,0.32579699]
["bitfinex","BTCUSD",1747772254690,0.2294567,106450.0,106440.0,0.32579699]
["bitfinex","BTCUSD",1747772255040,0.22006324,106450.0,106440.0,0.32579716]
["bitfinex","BTCUSD",1747772255251,0.01339346,106450.0,106440.0,0.33519168]
["bitfinex","BTCUSD",1747772255447,0.032181,106450.0,106440.0,0.34458602]
["bitfinex","BTCUSD",1747772255947,0.032181,106450.0,106440.0,0.33519168]
["bitfinex","BTCUSD",1747772256150,0.032181,106450.0,106440.0,0.55578602]
["bitfinex","BTCUSD",1747772256151,0.0227871,106450.0,106440.0,0.55578602]
["bitfinex","BTCUSD",1747772256377,0.03218082,106450.0,106440.0,0.55578602]
["bitfinex","BTCUSD",1747772256603,0.004,106450.0,106440.0,0.92618602]
["bitfinex","BTCUSD",1747772256827,0.02278683,106450.0,106440.0,0.92618602]
["bitfinex","BTCUSD",1747772257218,0.02278674,106450.0,106440.0,0.92618602]
["bitfinex","BTCUSD",1747772259241,0.03218038,106450.0,106440.0,0.92618602]
["bitfinex","BTCUSD",1747772259686,0.22945662,106450.0,106440.0,0.85409168]
["bitfinex","BTCUSD",1747772259904,0.22945662,106450.0,106440.0,0.64289185]
["bitfinex","BTCUSD",1747772260130,0.0415749,106450.0,106440.0,1.15840584]
["bitfinex","BTCUSD",1747772260341,0.23885061,106450.0,106440.0,1.15840584]
["bitfinex","BTCUSD",1747772261332,0.22945715,106450.0,106440.0,1.15840584]
["bitfinex","BTCUSD",1747772262164,0.03218144,106450.0,106440.0,1.15840584]
["bitfinex","BTCUSD",1747772262492,0.03218144,106450.0,106440.0,0.34314288]
["bitfinex","BTCUSD",1747772262493,0.2106697,106450.0,106440.0,0.34314288]
["bitfinex","BTCUSD",1747772262712,0.2106697,106450.0,106440.0,0.71405708]
["bitfinex","BTCUSD",1747772263282,0.2106697,106450.0,106440.0,0.72345177]
["bitfinex","BTCUSD",1747772264537,0.004,106450.0,106440.0,0.88689097]
["bitfinex","BTCUSD",1747772264750,0.13371526,106490.0,106480.0,0.15026296]
["bitfinex","BTCUSD",1747772264973,0.34265278,106490.0,106480.0,0.15026296]
["bitfinex","BTCUSD",1747772265197,0.34030698,106490.0,106480.0,0.15026296]
["bitfinex","BTCUSD",1747772265399,0.32590556,106490.0,106480.0,0.15026296]
["bitfinex","BTCUSD",1747772265627,0.36651563,106490.0,106480.0,0.15026296]
["bitfinex","BTCUSD",1747772266286,0.056,106490.0,106480.0,0.16065439]
["bitfinex","BTCUSD",1747772266544,0.056,106490.0,106480.0,0.27485239]
["bitfinex","BTCUSD",1747772266545,0.01538993,106490.0,106480.0,0.27485239]
["bitfinex","BTCUSD",1747772266763,0.02877995,106490.0,106480.0,0.32505025]
["bitfinex","BTCUSD",1747772266981,0.21659101,106490.0,106480.0,0.15226296]
["bitfinex","BTCUSD",1747772267198,0.22598138,106490.0,106480.0,0.36346296]
["bitfinex","BTCUSD",1747772267409,0.03817032,106490.0,106480.0,0.36346296]
["bitfinex","BTCUSD",1747772267623,0.03817032,106490.0,106480.0,0.2132]
["bitfinex","BTCUSD",1747772267841,0.04756087,106490.0,106480.0,0.2132]
["bitfinex","BTCUSD",1747772268051,0.23537193,106490.0,106480.0,0.36346296]
["bitfinex","BTCUSD",1747772268257,0.22598209,106490.0,106480.0,0.2132]
["bitfinex","BTCUSD",1747772268467,0.02878048,106490.0,106480.0,0.36346296]
["bitfinex","BTCUSD",1747772268673,0.03817032,106490.0,106480.0,0.2132]
["bitfinex","BTCUSD",1747772269117,0.03817032,106490.0,106480.0,0.38224555]
["bitfinex","BTCUSD",1747772269332,0.23537193,106490.0,106480.0,0.38224555]
["bitfinex","BTCUSD",1747772269550,0.23537193,106490.0,106480.0,0.2132]
["bitfinex","BTCUSD",1747772269971,0.03817032,106490.0,106480.0,0.36346296]
["bitfinex","BTCUSD",1747772270182,0.22598138,106490.0,106480.0,0.49409572]
["bitfinex","BTCUSD",1747772270669,0.21659154,106490.0,106480.0,0.32505025]
["bitfinex","BTCUSD",1747772270881,0.21659154,106490.0,106480.0,0.61957025]
["bitfinex","BTCUSD",1747772271320,0.21659154,106490.0,106480.0,0.78861581]
["bitfinex","BTCUSD",1747772271780,0.02877995,106490.0,106480.0,0.61957025]
["bitfinex","BTCUSD",1747772272000,0.23537166,106490.0,106480.0,0.61957025]
["bitfinex","BTCUSD",1747772272219,0.23537166,106490.0,106480.0,0.79800662]
["bitfinex","BTCUSD",1747772272220,0.05695115,106490.0,106480.0,0.79800662]
["bitfinex","BTCUSD",1747772272439,0.02877995,106490.0,106480.0,0.79800662]
["bitfinex","BTCUSD",1747772272651,0.02877995,106490.0,106480.0,0.83969743]
["bitfinex","BTCUSD",1747772272901,0.01,106490.0,106480.0,1.17969743]
["bitfinex","BTCUSD",1747772273099,0.01938975,106490.0,106480.0,1.21109743]
["bitfinex","BTCUSD",1747772273316,0.01,106490.0,106480.0,1.21109743]
["bitfinex","BTCUSD",1747772273531,0.02877977,106490.0,106480.0,1.21109743]
["bitfinex","BTCUSD",1747772273745,0.03416997,106490.0,106480.0,1.02227025]
["bitfinex","BTCUSD",1747772273940,0.02477977,106490.0,106480.0,1.02227025]
["bitfinex","BTCUSD",1747772274164,0.01738975,106490.0,106480.0,1.14113321]
["bitfinex","BTCUSD",1747772274391,0.008,106490.0,106480.0,1.86272344]
["bitfinex","BTCUSD",1747772274812,0.008,106490.0,106480.0,1.56515944]
["bitfinex","BTCUSD",1747772275024,0.008,106490.0,106480.0,1.48682544]
["bitfinex","BTCUSD",1747772275230,0.004,106490.0,106480.0,1.89118544]
["bitfinex","BTCUSD",1747772275445,0.006,106490.0,106480.0,1.89118544]
["bitfinex","BTCUSD",1747772279101,0.006,106490.0,106480.0,1.36668355]
["bitfinex","BTCUSD",1747772279102,0.21259083,106490.0,106480.0,1.36668355]
["bitfinex","BTCUSD",1747772279325,0.21059189,106490.0,106480.0,0.0973094]
["bitfinex","BTCUSD",1747772279764,0.20663035,106470.0,106460.0,0.04762275]
["bitfinex","BTCUSD",1747772279981,0.20663035,106470.0,106460.0,0.61783215]
["bitfinex","BTCUSD",1747772280198,0.20263035,106470.0,106460.0,0.01492275]
["bitfinex","BTCUSD",1747772280412,0.20263035,106470.0,106460.0,0.22604275]
["bitfinex","BTCUSD",1747772280674,0.23593035,106470.0,106460.0,0.01492275]
["bitfinex","BTCUSD",1747772280867,0.197257,106460.0,106450.0,0.92563523]
["bitfinex","BTCUSD",1747772281090,0.197257,106460.0,106450.0,1.02308751]
["bitfinex","BTCUSD",1747772281297,0.197257,106460.0,106450.0,0.40550288]
["bitfinex","BTCUSD",1747772281504,0.230557,106460.0,106450.0,0.21126288]
["bitfinex","BTCUSD",1747772281732,0.228557,106460.0,106450.0,0.21126288]
["bitfinex","BTCUSD",1747772281964,0.20666934,106450.0,106440.0,0.63448]
["bitfinex","BTCUSD",1747772282180,0.00939346,106450.0,106440.0,0.90089777]
["bitfinex","BTCUSD",1747772282399,0.2106728,106450.0,106440.0,0.90089812]
["bitfinex","BTCUSD",1747772282613,0.20466934,106450.0,106440.0,0.88210882]
["bitfinex","BTCUSD",1747772282845,0.20466934,106450.0,106440.0,0.90604463]
["bitfinex","BTCUSD",1747772283077,0.19527562,106450.0,106440.0,0.9154395]
["bitfinex","BTCUSD",1747772283305,0.19527562,106450.0,106440.0,1.1265595]
["bitfinex","BTCUSD",1747772283512,0.19527562,106450.0,106440.0,1.1285595]
["bitfinex","BTCUSD",1747772283929,0.19527562,106450.0,106440.0,1.13795419]
["bitfinex","BTCUSD",1747772284125,0.0187871,106450.0,106440.0,1.13795366]
["bitfinex","BTCUSD",1747772284388,0.19739998,106460.0,106450.0,0.16484615]
["bitfinex","BTCUSD",1747772284389,0.20679291,106460.0,106450.0,0.16484615]
["bitfinex","BTCUSD",1747772284614,0.2161854,106460.0,106450.0,0.27389773]
["bitfinex","BTCUSD",1747772284832,0.20679274,106460.0,106450.0,0.32301025]
["bitfinex","BTCUSD",1747772285463,0.20979274,106460.0,106450.0,0.32401025]
["bitfinex","BTCUSD",1747772285699,0.21279274,106460.0,106450.0,0.32501025]
["bitfinex","BTCUSD",1747772285938,0.20679274,106460.0,106450.0,0.32301025]
["bitfinex","BTCUSD",1747772286341,0.21479274,106460.0,106450.0,0.32501025]
["bitfinex","BTCUSD",1747772288782,0.21479274,106460.0,106450.0,0.47531555]
["bitfinex","BTCUSD",1747772289007,0.00814281,106460.0,106450.0,0.27354963]
["bitfinex","BTCUSD",1747772289233,0.01753539,106460.0,106450.0,0.8847908]
["bitfinex","BTCUSD",1747772289496,0.03632107,106460.0,106450.0,0.8847908]
["bitfinex","BTCUSD",1747772289678,0.22418505,106460.0,106450.0,0.87539734]
["bitfinex","BTCUSD",1747772289912,0.20539981,106460.0,106450.0,0.81531555]
["bitfinex","BTCUSD",1747772290138,0.20539981,106460.0,106450.0,0.45385025]
["bitfinex","BTCUSD",1747772290378,0.19600679,106460.0,106450.0,0.82470945]
["bitfinex","BTCUSD",1747772290620,0.19600679,106460.0,106450.0,0.81531555]
["bitfinex","BTCUSD",1747772291529,0.19600679,106460.0,106450.0,0.82470963]
["bitfinex","BTCUSD",1747772294043,0.19600679,106460.0,106450.0,0.66501025]
["bitfinex","BTCUSD",1747772294665,0.19600679,106460.0,106450.0,0.67440433]
["bitfinex","BTCUSD",1747772294873,0.19600679,106460.0,106450.0,0.66501025]
["bitfinex","BTCUSD",1747772295079,0.19600679,106460.0,106450.0,0.67440433]
["bitfinex","BTCUSD",1747772295286,0.19600679,106460.0,106450.0,0.83410362]
["bitfinex","BTCUSD",1747772295957,0.19600679,106460.0,106450.0,0.84349752]
["bitfinex","BTCUSD",1747772296170,0.19600679,106460.0,106450.0,0.83410362]
["bitfinex","BTCUSD",1747772300231,0.2053999,106460.0,106450.0,0.83410362]
["bitfinex","BTCUSD",1747772300642,0.2053999,106460.0,106450.0,0.8660617]
["bitfinex","BTCUSD",1747772300823,0.2053999,106460.0,106450.0,0.8754556]
["bitfinex","BTCUSD",1747772301082,0.2053999,106460.0,106450.0,0.8660617]
["bitfinex","BTCUSD",1747772301323,0.2053999,106460.0,106450.0,0.8754556]
["bitfinex","BTCUSD",1747772301515,0.2053999,106460.0,106450.0,0.8660617]
["bitfinex","BTCUSD",1747772302062,0.2053999,106460.0,106450.0,0.8754556]
["bitfinex","BTCUSD",1747772303561,0.2053999,106460.0,106450.0,0.8660617]
["bitfinex","BTCUSD",1747772303762,0.02692876,106460.0,106450.0,0.91524924]
["bitfinex","BTCUSD",1747772304037,0.02692823,106460.0,106450.0,0.92464278]
["bitfinex","BTCUSD",1747772304186,0.23357851,106460.0,106450.0,0.91524932]
["bitfinex","BTCUSD",1747772304385,0.22418593,106460.0,106450.0,0.9058556]
["bitfinex","BTCUSD",1747772304787,0.22418593,106460.0,106450.0,0.88484941]
["bitfinex","BTCUSD",1747772305258,0.22418593,106460.0,106450.0,0.92444313]
["bitfinex","BTCUSD",1747772305675,0.21479309,106460.0,106450.0,0.92444313]
["bitfinex","BTCUSD",1747772307472,0.00814281,106460.0,106450.0,0.92444251]
["bitfinex","BTCUSD",1747772307686,0.00814281,106460.0,106450.0,1.56693151]
["bitfinex","BTCUSD",1747772307895,0.002,106470.0,106460.0,0.25641056]
["bitfinex","BTCUSD",1747772308107,0.002,106470.0,106460.0,0.64771996]
["bitfinex","BTCUSD",1747772309388,0.002,106470.0,106460.0,0.66264271]
["bitfinex","BTCUSD",1747772310482,0.002,106470.0,106460.0,0.66464271]
["bitfinex","BTCUSD",1747772311785,0.002,106470.0,106460.0,1.72070671]
["bitfinex","BTCUSD",1747772311997,0.002,106470.0,106460.0,1.21693171]
["bitfinex","BTCUSD",1747772320285,0.03017526,106470.0,106460.0,1.28521671]
["bitfinex","BTCUSD",1747772320429,0.0207833,106470.0,106460.0,1.28521671]
["bitfinex","BTCUSD",1747772320645,0.0207833,106470.0,106460.0,1.18310271]
["bitfinex","BTCUSD",1747772320844,0.002,106470.0,106460.0,1.31573771]
["bitfinex","BTCUSD",1747772321054,0.002,106510.0,106500.0,0.45530879]
["bitfinex","BTCUSD",1747772321296,0.01376592,106530.0,106520.0,0.61039574]
["bitfinex","BTCUSD",1747772321505,0.0148456,106540.0,106530.0,0.59549329]
["bitfinex","BTCUSD",1747772321764,0.002,106550.0,106540.0,0.54843569]
["bitfinex","BTCUSD",1747772322111,0.002,106550.0,106540.0,2.59306655]
["bitfinex","BTCUSD",1747772322299,0.002,106550.0,106540.0,2.55820267]
["bitfinex","BTCUSD",1747772322300,0.00247688,106550.0,106540.0,2.55820267]
["bitfinex","BTCUSD",1747772322498,0.00247688,106550.0,106540.0,2.61809252]
["bitfinex","BTCUSD",1747772322711,0.00247688,106550.0,106540.0,2.71540192]
["bitfinex","BTCUSD",1747772323505,0.00247688,106550.0,106540.0,2.74017333]
["bitfinex","BTCUSD",1747772324117,0.05360782,106570.0,106560.0,0.53284308]
["bitfinex","BTCUSD",1747772324321,0.26018767,106570.0,106560.0,0.62968317]
["bitfinex","BTCUSD",1747772324500,0.25080479,106570.0,106560.0,0.85014729]
["bitfinex","BTCUSD",1747772324708,0.25080479,106570.0,106560.0,0.8501472]
["bitfinex","BTCUSD",1747772324932,0.05375122,106570.0,106560.0,0.85953096]
["bitfinex","BTCUSD",1747772325160,0.06313472,106570.0,106560.0,0.85953114]
["bitfinex","BTCUSD",1747772325342,0.03029275,106570.0,106560.0,0.86891499]
["bitfinex","BTCUSD",1747772325557,0.04267625,106570.0,106560.0,0.86891499]
["bitfinex","BTCUSD",1747772325856,0.02890934,106570.0,106560.0,0.86991446]
["bitfinex","BTCUSD",1747772326108,0.02890934,106570.0,106560.0,0.8605307]
["bitfinex","BTCUSD",1747772326310,0.03829275,106570.0,106560.0,0.85161642]
["bitfinex","BTCUSD",1747772326716,0.03829275,106570.0,106560.0,0.84223257]
["bitfinex","BTCUSD",1747772326971,0.03829275,106570.0,106560.0,0.85161633]
["bitfinex","BTCUSD",1747772327180,0.03829275,106570.0,106560.0,0.84223257]
["bitfinex","BTCUSD",1747772327421,0.03829275,106570.0,106560.0,0.85161642]
["bitfinex","BTCUSD",1747772327630,0.04767625,106570.0,106560.0,0.84223257]
["bitfinex","BTCUSD",1747772327844,0.23534632,106570.0,106560.0,0.6123846]
["bitfinex","BTCUSD",1747772328060,0.23534632,106570.0,106560.0,0.83280872]
["bitfinex","BTCUSD",1747772328271,0.03829275,106570.0,106560.0,0.85157651]
["bitfinex","BTCUSD",1747772328475,0.23534632,106570.0,106560.0,0.85157669]
["bitfinex","BTCUSD",1747772328892,0.23534632,106570.0,106560.0,0.86096054]
["bitfinex","BTCUSD",1747772329306,0.04767625,106570.0,106560.0,0.85157669]
["bitfinex","BTCUSD",1747772329908,0.23534632,106570.0,106560.0,0.85157669]
["bitfinex","BTCUSD",1747772330117,0.23534632,106570.0,106560.0,0.62176872]
["bitfinex","BTCUSD",1747772330321,0.21657994,106570.0,106560.0,0.55204]
["bitfinex","BTCUSD",1747772330739,0.21657994,106570.0,106560.0,0.71157453]
["bitfinex","BTCUSD",1747772330941,0.21657994,106570.0,106560.0,0.84219275]
["bitfinex","BTCUSD",1747772331096,0.21657994,106570.0,106560.0,0.84219293]
["bitfinex","BTCUSD",1747772331506,0.21657994,106570.0,106560.0,0.8328089]
["bitfinex","BTCUSD",1747772331710,0.21657994,106570.0,106560.0,0.4928089]
["bitfinex","BTCUSD",1747772331911,0.20719653,106570.0,106560.0,0.4928089]
["bitfinex","BTCUSD",1747772333257,0.19781303,106570.0,106560.0,0.33327463]
["bitfinex","BTCUSD",1747772333457,0.19781303,106570.0,106560.0,0.48342478]
["bitfinex","BTCUSD",1747772333614,0.19781303,106570.0,106560.0,0.49280907]
["bitfinex","BTCUSD",1747772333865,0.19781303,106570.0,106560.0,0.50219327]
["bitfinex","BTCUSD",1747772334340,0.19781303,106570.0,106560.0,0.5115773]
["bitfinex","BTCUSD",1747772334489,0.19781303,106570.0,106560.0,0.49280907]
["bitfinex","BTCUSD",1747772334864,0.19781303,106570.0,106560.0,0.48342478]
["bitfinex","BTCUSD",1747772335073,0.21657923,106570.0,106560.0,0.50219319]
["bitfinex","BTCUSD",1747772335291,0.21657994,106570.0,106560.0,0.50219319]
["bitfinex","BTCUSD",1747772335688,0.002,106590.0,106560.0,0.61236431]
["bitfinex","BTCUSD",1747772335895,0.03014416,106590.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1747772336123,0.03014416,106590.0,106580.0,0.48235484]
["bitfinex","BTCUSD",1747772336124,0.21777964,106590.0,106580.0,0.48235484]
["bitfinex","BTCUSD",1747772336322,0.21777964,106590.0,106580.0,0.49173737]
["bitfinex","BTCUSD",1747772336952,0.21777964,106590.0,106580.0,0.50111981]
["bitfinex","BTCUSD",1747772337732,0.20839825,106590.0,106580.0,0.50111981]
["bitfinex","BTCUSD",1747772338328,0.21039825,106590.0,106580.0,0.50111981]
["bitfinex","BTCUSD",1747772338556,0.21139825,106590.0,106580.0,0.50111981]
["bitfinex","BTCUSD",1747772338797,0.21139825,106590.0,106580.0,0.49173737]
["bitfinex","BTCUSD",1747772339025,0.2010166,106590.0,106580.0,0.32285025]
["bitfinex","BTCUSD",1747772339217,0.2060166,106590.0,106580.0,0.48335484]
["bitfinex","BTCUSD",1747772339442,0.2060166,106590.0,106580.0,0.32385025]
["bitfinex","BTCUSD",1747772339667,0.2060166,106590.0,106580.0,0.47397222]
["bitfinex","BTCUSD",1747772339893,0.2060166,106590.0,106580.0,0.48335484]
["bitfinex","BTCUSD",1747772340602,0.19761873,106600.0,106580.0,0.48335484]
["bitfinex","BTCUSD",1747772340603,0.01,106600.0,106580.0,0.91949613]
["bitfinex","BTCUSD",1747772340825,0.002,106610.0,106600.0,0.53277617]
["bitfinex","BTCUSD",1747772341047,0.00214278,106610.0,106600.0,0.59387617]
["bitfinex","BTCUSD",1747772341263,0.00214278,106610.0,106600.0,2.03865317]
["bitfinex","BTCUSD",1747772341550,0.002,106630.0,106620.0,0.53274274]
["bitfinex","BTCUSD",1747772341773,0.002,106630.0,106620.0,1.09938274]
["bitfinex","BTCUSD",1747772342886,0.02075186,106650.0,106640.0,0.211464]
["bitfinex","BTCUSD",1747772343139,0.01151842,106650.0,106640.0,0.551464]
["bitfinex","BTCUSD",1747772343391,0.00214275,106650.0,106640.0,0.551464]
["bitfinex","BTCUSD",1747772343629,0.00214275,106650.0,106640.0,0.581964]
["bitfinex","BTCUSD",1747772343854,0.01151842,106650.0,106640.0,0.581964]
["bitfinex","BTCUSD",1747772344074,0.02089418,106650.0,106640.0,0.581964]
["bitfinex","BTCUSD",1747772344299,0.00214275,106650.0,106640.0,0.581964]
["bitfinex","BTCUSD",1747772344511,0.00214275,106650.0,106640.0,1.84599]
["bitfinex","BTCUSD",1747772344731,0.00314275,106650.0,106640.0,1.9748994]
["bitfinex","BTCUSD",1747772345387,0.00214275,106650.0,106640.0,1.98372833]
["bitfinex","BTCUSD",1747772345819,0.00214275,106650.0,106640.0,1.98472833]
["bitfinex","BTCUSD",1747772346037,0.00214275,106650.0,106640.0,1.27433833]
["bitfinex","BTCUSD",1747772346594,0.00214275,106650.0,106640.0,1.24273833]
["bitfinex","BTCUSD",1747772346818,0.01151842,106650.0,106640.0,1.22266233]
["bitfinex","BTCUSD",1747772346952,0.02089426,106650.0,106640.0,1.22266233]
["bitfinex","BTCUSD",1747772347168,0.02089426,106650.0,106640.0,1.38819333]
["bitfinex","BTCUSD",1747772347392,0.00214275,106650.0,106640.0,1.38819333]
["bitfinex","BTCUSD",1747772347615,0.00214275,106650.0,106640.0,1.42139333]
["bitfinex","BTCUSD",1747772350157,0.01151842,106650.0,106640.0,1.42139333]
["bitfinex","BTCUSD",1747772350353,0.21780055,106650.0,106640.0,0.10713833]
["bitfinex","BTCUSD",1747772350565,0.20842453,106650.0,106640.0,0.81870777]
["bitfinex","BTCUSD",1747772350772,0.20842453,106650.0,106640.0,0.64922578]
["bitfinex","BTCUSD",1747772350980,0.20842453,106650.0,106640.0,0.00982893]
["bitfinex","BTCUSD",1747772350981,0.26204842,106650.0,106640.0,0.00982893]
["bitfinex","BTCUSD",1747772351183,0.26204842,106650.0,106640.0,0.22066893]
["bitfinex","BTCUSD",1747772351393,0.26204842,106650.0,106640.0,0.21184]
["bitfinex","BTCUSD",1747772351619,0.26204842,106650.0,106640.0,0.341]
["bitfinex","BTCUSD",1747772351835,0.26590107,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747772352050,0.21569754,106630.0,106620.0,0.51116779]
["bitfinex","BTCUSD",1747772352255,0.02813307,106630.0,106620.0,0.61551167]
["bitfinex","BTCUSD",1747772352457,0.1875556,106650.0,106630.0,0.51818509]
["bitfinex","BTCUSD",1747772352664,0.01875406,106640.0,106630.0,0.52756304]
["bitfinex","BTCUSD",1747772352869,0.20630094,106640.0,106630.0,0.64879116]
["bitfinex","BTCUSD",1747772353080,0.20630094,106640.0,106630.0,0.65816894]
["bitfinex","BTCUSD",1747772353641,0.0281307,106640.0,106630.0,0.66754654]
["bitfinex","BTCUSD",1747772353847,0.03750795,106640.0,106630.0,0.66754654]
["bitfinex","BTCUSD",1747772354077,0.03750795,106640.0,106630.0,0.66754663]
["bitfinex","BTCUSD",1747772354411,0.03750795,106640.0,106630.0,0.66754601]
["bitfinex","BTCUSD",1747772354834,0.04688529,106640.0,106630.0,0.66754601]
["bitfinex","BTCUSD",1747772355049,0.03950795,106640.0,106630.0,0.66754601]
["bitfinex","BTCUSD",1747772355270,0.04888529,106640.0,106630.0,0.87838601]
["bitfinex","BTCUSD",1747772355538,0.20830147,106640.0,106630.0,0.55084]
["bitfinex","BTCUSD",1747772355759,0.19694251,106630.0,106620.0,0.58122169]
["bitfinex","BTCUSD",1747772355892,0.19694251,106630.0,106620.0,0.65977351]
["bitfinex","BTCUSD",1747772356124,0.19054688,106640.0,106620.0,0.65977351]
["bitfinex","BTCUSD",1747772356125,0.003,106640.0,106630.0,0.53694162]
["bitfinex","BTCUSD",1747772356337,0.00074546,106640.0,106630.0,0.55148247]
["bitfinex","BTCUSD",1747772356565,0.0187516,106650.0,106640.0,0.19692315]
["bitfinex","BTCUSD",1747772356798,0.20626674,106660.0,106650.0,0.17815274]
["bitfinex","BTCUSD",1747772357006,0.02812727,106650.0,106640.0,0.20629909]
["bitfinex","BTCUSD",1747772357209,0.03750338,106650.0,106640.0,0.22083994]
["bitfinex","BTCUSD",1747772357845,0.04687966,106650.0,106640.0,0.22083994]
["bitfinex","BTCUSD",1747772358053,0.04687966,106650.0,106640.0,0.21146339]
["bitfinex","BTCUSD",1747772358256,0.04688036,106650.0,106640.0,0.30877349]
["bitfinex","BTCUSD",1747772358497,0.06388036,106650.0,106640.0,0.31815021]
["bitfinex","BTCUSD",1747772358656,0.05403809,106650.0,106640.0,0.86899021]
["bitfinex","BTCUSD",1747772358864,0.05403809,106650.0,106640.0,0.85961349]
["bitfinex","BTCUSD",1747772359064,0.05403809,106650.0,106640.0,0.86899021]
["bitfinex","BTCUSD",1747772359766,0.24303399,106650.0,106640.0,0.84085969]
["bitfinex","BTCUSD",1747772359969,0.03675239,106650.0,106640.0,0.83569583]
["bitfinex","BTCUSD",1747772360133,0.04612885,106650.0,106640.0,0.84507273]
["bitfinex","BTCUSD",1747772360738,0.04612885,106650.0,106640.0,0.83569583]
["bitfinex","BTCUSD",1747772360938,0.04612885,106650.0,106640.0,0.84507273]
["bitfinex","BTCUSD",1747772362065,0.03675195,106650.0,106640.0,0.85444945]
["bitfinex","BTCUSD",1747772362529,0.018,106650.0,106640.0,0.8689903]
["bitfinex","BTCUSD",1747772362772,0.018,106650.0,106640.0,0.9310903]
["bitfinex","BTCUSD",1747772362773,0.00480687,106650.0,106640.0,0.9310903]
["bitfinex","BTCUSD",1747772363447,0.00480687,106650.0,106640.0,0.93996261]
["bitfinex","BTCUSD",1747772366261,0.00480687,106650.0,106640.0,0.95108699]
["bitfinex","BTCUSD",1747772366489,0.22984043,106650.0,106640.0,0.86085638]
["bitfinex","BTCUSD",1747772366727,0.21108883,106650.0,106640.0,0.01999669]
["bitfinex","BTCUSD",1747772366964,0.21108883,106650.0,106640.0,0.55692091]
["bitfinex","BTCUSD",1747772367395,0.21108883,106650.0,106640.0,0.57567506]
["bitfinex","BTCUSD",1747772367396,0.22046458,106650.0,106640.0,0.57567506]
["bitfinex","BTCUSD",1747772367616,0.22046458,106650.0,106640.0,0.58505196]
["bitfinex","BTCUSD",1747772367852,0.00480687,106650.0,106640.0,0.94393655]
["bitfinex","BTCUSD",1747772368112,0.00480687,106650.0,106640.0,1.53043655]
["bitfinex","BTCUSD",1747772371193,0.00480687,106650.0,106640.0,1.54043655]
["bitfinex","BTCUSD",1747772372145,0.1,106680.0,106670.0,0.57015804]
["bitfinex","BTCUSD",1747772372358,0.1,106680.0,106670.0,0.87874317]
["bitfinex","BTCUSD",1747772372566,0.10937303,106680.0,106670.0,0.91034317]
["bitfinex","BTCUSD",1747772373002,0.10937303,106680.0,106670.0,0.93407061]
["bitfinex","BTCUSD",1747772373225,0.1,106680.0,106670.0,1.30923061]
["bitfinex","BTCUSD",1747772373409,0.1,106680.0,106670.0,1.77142061]
["bitfinex","BTCUSD",1747772373876,0.101,106680.0,106670.0,1.77142061]
["bitfinex","BTCUSD",1747772374088,0.102,106680.0,106670.0,1.77142061]
["bitfinex","BTCUSD",1747772374742,0.102,106680.0,106670.0,1.78142061]
["bitfinex","BTCUSD",1747772375346,0.102,106680.0,106670.0,1.76656548]
["bitfinex","BTCUSD",1747772376144,0.002,106730.0,106710.0,0.0642]
["bitfinex","BTCUSD",1747772376316,0.002,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1747772376493,0.002,106750.0,106740.0,1.08585719]
["bitfinex","BTCUSD",1747772376707,0.002,106750.0,106740.0,0.86292104]
["bitfinex","BTCUSD",1747772376931,0.002,106750.0,106740.0,0.92261204]
["bitfinex","BTCUSD",1747772377141,0.002,106750.0,106740.0,0.89101204]
["bitfinex","BTCUSD",1747772377373,0.03024448,106750.0,106740.0,0.76979004]
["bitfinex","BTCUSD",1747772377789,0.03024448,106750.0,106740.0,1.35192404]
["bitfinex","BTCUSD",1747772377997,0.22696569,106750.0,106740.0,1.03870004]
["bitfinex","BTCUSD",1747772378208,0.04897975,106750.0,106740.0,1.26940377]
["bitfinex","BTCUSD",1747772378433,0.03961207,106750.0,106740.0,1.26940377]
["bitfinex","BTCUSD",1747772378646,0.2269664,106750.0,106740.0,1.25067833]
["bitfinex","BTCUSD",1747772378846,0.2269664,106750.0,106740.0,1.27880568]
["bitfinex","BTCUSD",1747772379052,0.21859872,106750.0,106740.0,1.27880568]
["bitfinex","BTCUSD",1747772379529,0.21859872,106750.0,106740.0,1.2881738]
["bitfinex","BTCUSD",1747772380138,0.21859872,106750.0,106740.0,1.26773391]
["bitfinex","BTCUSD",1747772380350,0.2279664,106750.0,106740.0,1.26773391]
["bitfinex","BTCUSD",1747772380973,0.2279664,106750.0,106740.0,1.60418391]
["bitfinex","BTCUSD",1747772381181,0.2279664,106750.0,106740.0,1.41052294]
["bitfinex","BTCUSD",1747772381384,0.0312451,106750.0,106740.0,1.41052294]
["bitfinex","BTCUSD",1747772381592,0.04061278,106750.0,106740.0,1.27710194]
["bitfinex","BTCUSD",1747772382492,0.0312451,106750.0,106740.0,1.2771015]
["bitfinex","BTCUSD",1747772382841,0.02187751,106750.0,106740.0,1.2771015]
["bitfinex","BTCUSD",1747772383059,0.03124439,106750.0,106740.0,1.2771015]
["bitfinex","BTCUSD",1747772383310,0.2279656,106750.0,106740.0,0.67622092]
["bitfinex","BTCUSD",1747772383506,0.21859863,106750.0,106740.0,1.24883777]
["bitfinex","BTCUSD",1747772383716,0.21859863,106750.0,106740.0,1.24933375]
["bitfinex","BTCUSD",1747772383937,0.20923139,106750.0,106740.0,0.36812718]
["bitfinex","BTCUSD",1747772384181,0.19677642,106720.0,106710.0,0.22175142]
["bitfinex","BTCUSD",1747772384409,0.22977642,106720.0,106710.0,0.01107142]
["bitfinex","BTCUSD",1747772384655,0.26277642,106720.0,106710.0,0.01107142]
["bitfinex","BTCUSD",1747772384866,0.19679486,106710.0,106700.0,0.3665781]
["bitfinex","BTCUSD",1747772385078,0.20616578,106710.0,106700.0,0.47842835]
["bitfinex","BTCUSD",1747772385453,0.23616578,106710.0,106700.0,0.0993094]
["bitfinex","BTCUSD",1747772385577,0.23616578,106710.0,106700.0,0.4393094]
["bitfinex","BTCUSD",1747772385802,0.23616578,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772386226,0.23930847,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772386428,0.20630847,106710.0,106700.0,0.29612289]
["bitfinex","BTCUSD",1747772386641,0.19693755,106710.0,106700.0,0.44868147]
["bitfinex","BTCUSD",1747772387290,0.19693755,106710.0,106700.0,0.4393094]
["bitfinex","BTCUSD",1747772387495,0.19693755,106710.0,106700.0,0.4413094]
["bitfinex","BTCUSD",1747772388130,0.19693755,106710.0,106700.0,0.4393094]
["bitfinex","BTCUSD",1747772388359,0.22783755,106710.0,106700.0,0.343]
["bitfinex","BTCUSD",1747772388785,0.26013755,106710.0,106700.0,0.343]
["bitfinex","BTCUSD",1747772389203,0.26013755,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747772389631,0.30489193,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772389836,0.30689193,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772390048,0.26213755,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772390268,0.36244695,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772390915,0.35744695,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772391121,0.29424695,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772391330,0.31024695,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747772392627,0.002,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1747772392803,0.00214261,106750.0,106740.0,0.95292995]
["bitfinex","BTCUSD",1747772393611,0.00214261,106750.0,106740.0,0.97722177]
["bitfinex","BTCUSD",1747772394442,0.00514261,106750.0,106740.0,0.98605307]
["bitfinex","BTCUSD",1747772395568,0.00414261,106750.0,106740.0,0.98605307]
["bitfinex","BTCUSD",1747772395951,0.00214261,106750.0,106740.0,0.98805307]
["bitfinex","BTCUSD",1747772396379,0.00214261,106750.0,106740.0,0.99205307]
["bitfinex","BTCUSD",1747772396750,0.02087665,106750.0,106740.0,0.70644916]
["bitfinex","BTCUSD",1747772396958,0.03024406,106750.0,106740.0,0.70644916]
["bitfinex","BTCUSD",1747772397190,0.23420843,106750.0,106740.0,0.0148313]
["bitfinex","BTCUSD",1747772397474,0.23186263,106750.0,106740.0,0.0148313]
["bitfinex","BTCUSD",1747772397684,0.20823097,106750.0,106740.0,0.0148313]
["bitfinex","BTCUSD",1747772398109,0.20823097,106750.0,106740.0,0.006]
["bitfinex","BTCUSD",1747772398282,0.73241308,106750.0,106740.0,0.006]
["bitfinex","BTCUSD",1747772398703,0.73241308,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747772398904,0.87575514,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747772399100,0.20616544,106710.0,106700.0,1.2018826]
["bitfinex","BTCUSD",1747772399301,0.2135361,106710.0,106700.0,1.64856371]
["bitfinex","BTCUSD",1747772399458,0.21353662,106710.0,106700.0,1.639192]
["bitfinex","BTCUSD",1747772399658,0.19479504,106710.0,106700.0,0.53848682]
["bitfinex","BTCUSD",1747772399866,0.19479504,106710.0,106700.0,0.8438294]
["bitfinex","BTCUSD",1747772400309,0.19479504,106710.0,106700.0,0.7056428]
["bitfinex","BTCUSD",1747772400517,0.19479504,106710.0,106700.0,1.06301451]
["bitfinex","BTCUSD",1747772400725,0.19479504,106710.0,106700.0,1.63207536]
["bitfinex","BTCUSD",1747772401002,0.19479504,106710.0,106700.0,1.42589025]
["bitfinex","BTCUSD",1747772401195,0.19479504,106710.0,106700.0,1.62270374]
["bitfinex","BTCUSD",1747772401780,0.19479504,106710.0,106700.0,1.62407554]
["bitfinex","BTCUSD",1747772401977,0.19479504,106710.0,106700.0,1.61907572]
["bitfinex","BTCUSD",1747772402179,0.19479504,106710.0,106700.0,1.63044761]
["bitfinex","BTCUSD",1747772402444,0.19479504,106710.0,106700.0,1.63981932]
["bitfinex","BTCUSD",1747772402588,0.19479504,106710.0,106700.0,1.63985932]
["bitfinex","BTCUSD",1747772402801,0.19479504,106710.0,106700.0,1.64085932]
["bitfinex","BTCUSD",1747772403200,0.19479504,106710.0,106700.0,1.64972702]
["bitfinex","BTCUSD",1747772403410,0.19479504,106710.0,106700.0,1.66391614]
["bitfinex","BTCUSD",1747772403619,0.01874132,106710.0,106700.0,1.67328723]
["bitfinex","BTCUSD",1747772404214,0.03748299,106710.0,106700.0,1.67328723]
["bitfinex","BTCUSD",1747772404470,0.0281119,106710.0,106700.0,1.67328723]
["bitfinex","BTCUSD",1747772404675,0.0468541,106710.0,106700.0,1.67328741]
["bitfinex","BTCUSD",1747772404883,0.03748291,106710.0,106700.0,1.68265842]
["bitfinex","BTCUSD",1747772405275,0.2155368,106710.0,106700.0,1.64517227]
["bitfinex","BTCUSD",1747772405508,0.2155368,106710.0,106700.0,1.66391596]
["bitfinex","BTCUSD",1747772405711,0.2155368,106710.0,106700.0,1.67328767]
["bitfinex","BTCUSD",1747772405920,0.02811295,106710.0,106700.0,1.68265868]
["bitfinex","BTCUSD",1747772406545,0.01874141,106710.0,106700.0,1.68265868]
["bitfinex","BTCUSD",1747772406770,0.1967766,106720.0,106710.0,0.54616596]
["bitfinex","BTCUSD",1747772406987,0.20614665,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747772408034,0.20614665,106720.0,106710.0,0.55068]
["bitfinex","BTCUSD",1747772408843,0.20614665,106720.0,106710.0,0.21068]
["bitfinex","BTCUSD",1747772410143,0.19679486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772411211,0.19679486,106710.0,106700.0,0.004]
["bitfinex","BTCUSD",1747772411863,0.19679486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747772413915,0.19679486,106710.0,106700.0,0.19881349]
["bitfinex","BTCUSD",1747772414257,0.21553688,106710.0,106700.0,0.87071554]
["bitfinex","BTCUSD",1747772414381,0.21553688,106710.0,106700.0,0.87071572]
["bitfinex","BTCUSD",1747772414607,0.19679495,106710.0,106700.0,0.66453025]
["bitfinex","BTCUSD",1747772414813,0.21679495,106710.0,106700.0,0.67341163]
["bitfinex","BTCUSD",1747772415227,0.21679495,106710.0,106700.0,0.33341163]
["bitfinex","BTCUSD",1747772415635,0.21679495,106710.0,106700.0,0.32453025]
["bitfinex","BTCUSD",1747772415890,0.24999495,106710.0,106700.0,0.32453025]
["bitfinex","BTCUSD",1747772416112,0.24999495,106710.0,106700.0,0.13533656]
["bitfinex","BTCUSD",1747772416518,0.21679495,106710.0,106700.0,0.13533656]
["bitfinex","BTCUSD",1747772416956,0.23001331,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747772417122,0.23001331,106700.0,106690.0,0.43745209]
["bitfinex","BTCUSD",1747772417490,0.23001331,106700.0,106690.0,0.09745209]
["bitfinex","BTCUSD",1747772417815,0.19681331,106700.0,106690.0,0.09745209]
["bitfinex","BTCUSD",1747772418012,0.19681331,106700.0,106690.0,0.10145209]
["bitfinex","BTCUSD",1747772418264,0.20618511,106700.0,106690.0,0.208176]
["bitfinex","BTCUSD",1747772418468,0.19681331,106700.0,106690.0,0.208176]
["bitfinex","BTCUSD",1747772418876,0.19681331,106700.0,106690.0,0.42773499]
["bitfinex","BTCUSD",1747772419211,0.19681331,106700.0,106690.0,0.240276]
["bitfinex","BTCUSD",1747772420007,0.19681331,106700.0,106690.0,0.208176]
["bitfinex","BTCUSD",1747772420999,0.19681331,106700.0,106690.0,0.39563499]
["bitfinex","BTCUSD",1747772421370,0.19681331,106700.0,106690.0,0.43630793]
["bitfinex","BTCUSD",1747772421598,0.02,106710.0,106700.0,0.1968134]
["bitfinex","BTCUSD",1747772421800,0.23553618,106710.0,106700.0,0.34963536]
["bitfinex","BTCUSD",1747772422006,0.23553618,106710.0,106700.0,0.73180699]
["bitfinex","BTCUSD",1747772422869,0.23553618,106710.0,106700.0,0.74117853]
["bitfinex","BTCUSD",1747772423068,0.23553618,106710.0,106700.0,0.95189853]
["bitfinex","BTCUSD",1747772423613,0.23553618,106710.0,106700.0,0.84334976]
["bitfinex","BTCUSD",1747772423859,0.23553618,106710.0,106700.0,0.85272174]
["bitfinex","BTCUSD",1747772424071,0.23553618,106710.0,106700.0,1.96864519]
["bitfinex","BTCUSD",1747772424072,0.02,106710.0,106700.0,1.96864519]
["bitfinex","BTCUSD",1747772424923,0.02,106710.0,106700.0,1.97971661]
["bitfinex","BTCUSD",1747772425982,0.02,106710.0,106700.0,1.98171661]
["bitfinex","BTCUSD",1747772426395,0.02,106710.0,106700.0,1.77986962]
["bitfinex","BTCUSD",1747772426613,0.02,106710.0,106700.0,1.96731104]
["bitfinex","BTCUSD",1747772426818,0.02,106710.0,106700.0,1.97668275]
["bitfinex","BTCUSD",1747772427452,0.02,106710.0,106700.0,1.98037323]
["bitfinex","BTCUSD",1747772428460,0.02,106710.0,106700.0,1.99491408]
["bitfinex","BTCUSD",1747772429537,0.02,106710.0,106700.0,2.02791408]
["bitfinex","BTCUSD",1747772430990,0.02,106710.0,106700.0,2.03791408]
["bitfinex","BTCUSD",1747772431205,0.015,106710.0,106700.0,2.02787408]
["bitfinex","BTCUSD",1747772431435,0.015,106710.0,106700.0,1.79559823]
["bitfinex","BTCUSD",1747772431436,0.0243704,106710.0,106700.0,1.79559823]
["bitfinex","BTCUSD",1747772431628,0.015,106710.0,106700.0,1.79559823]
["bitfinex","BTCUSD",1747772431769,0.25288937,106730.0,106710.0,0.20196443]
["bitfinex","BTCUSD",1747772431770,0.25096749,106730.0,106710.0,0.20196443]
["bitfinex","BTCUSD",1747772431978,0.25096749,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747772432949,0.25096749,106730.0,106720.0,0.34887934]
["bitfinex","BTCUSD",1747772434053,0.25196749,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747772434507,0.25096749,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747772434738,0.25396749,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747772434961,0.25396749,106730.0,106720.0,0.51803597]
["bitfinex","BTCUSD",1747772435171,0.25396749,106730.0,106720.0,0.53677615]
["bitfinex","BTCUSD",1747772435172,0.2727044,106730.0,106720.0,0.53677615]
["bitfinex","BTCUSD",1747772435383,0.2727044,106730.0,106720.0,0.54614593]
["bitfinex","BTCUSD",1747772435384,0.07305409,106730.0,106720.0,0.54614593]
["bitfinex","BTCUSD",1747772435661,0.26044282,106730.0,106720.0,0.53677615]
["bitfinex","BTCUSD",1747772435860,0.25107418,106730.0,106720.0,0.53677632]
["bitfinex","BTCUSD",1747772436600,0.25107418,106730.0,106720.0,0.50866566]
["bitfinex","BTCUSD",1747772436601,0.26243619,106730.0,106720.0,0.50866566]
["bitfinex","BTCUSD",1747772436810,0.26243619,106730.0,106720.0,0.5175616]
["bitfinex","BTCUSD",1747772437214,0.26243619,106730.0,106720.0,0.34889594]
["bitfinex","BTCUSD",1747772437423,0.26243619,106730.0,106720.0,0.5175616]
["bitfinex","BTCUSD",1747772439594,0.26243619,106730.0,106720.0,0.34889594]
["bitfinex","BTCUSD",1747772447734,0.06567812,106730.0,106720.0,0.53630223]
["bitfinex","BTCUSD",1747772447824,0.03118519,106730.0,106720.0,0.56441211]
["bitfinex","BTCUSD",1747772448027,0.22794326,106730.0,106720.0,0.56441211]
["bitfinex","BTCUSD",1747772448235,0.23731269,106730.0,106720.0,0.55504241]
["bitfinex","BTCUSD",1747772448458,0.22794387,106730.0,106720.0,0.55504241]
["bitfinex","BTCUSD",1747772448681,0.22794387,106730.0,106720.0,0.34889594]
["bitfinex","BTCUSD",1747772448894,0.19983593,106730.0,106720.0,0.55504241]
["bitfinex","BTCUSD",1747772449128,0.20920527,106730.0,106720.0,0.55504241]
["bitfinex","BTCUSD",1747772449318,0.20920527,106730.0,106720.0,0.56616334]
["bitfinex","BTCUSD",1747772449933,0.22794352,106730.0,106720.0,0.78617338]
["bitfinex","BTCUSD",1747772450130,0.22794352,106730.0,106720.0,0.79554316]
["bitfinex","BTCUSD",1747772450368,0.00307812,106730.0,106720.0,0.98246311]
["bitfinex","BTCUSD",1747772450563,0.02181584,106730.0,106720.0,0.98246311]
["bitfinex","BTCUSD",1747772451204,0.03118501,106730.0,106720.0,0.98246311]
["bitfinex","BTCUSD",1747772451437,0.02181584,106730.0,106720.0,0.98246311]
["bitfinex","BTCUSD",1747772451624,0.03118492,106730.0,106720.0,0.98246311]
["bitfinex","BTCUSD",1747772451827,0.03118492,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772452045,0.04055418,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772452248,0.03118492,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772452691,0.02181576,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772452911,0.01881576,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772453113,0.01044685,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772453298,0.01981576,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772453426,0.01044685,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772453903,0.01044676,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772454126,0.01981558,106730.0,106720.0,0.99722501]
["bitfinex","BTCUSD",1747772454560,0.01044676,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772455598,0.01981549,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772456013,0.03855339,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772456432,0.01044676,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772456576,0.01981558,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772457985,0.02918449,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772458191,0.01981558,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772458400,0.02918457,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772458606,0.01981558,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772458830,0.02918449,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772459687,0.03855348,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772459890,0.02918449,106730.0,106720.0,0.98610408]
["bitfinex","BTCUSD",1747772460333,0.03855357,106730.0,106720.0,0.79522741]
["bitfinex","BTCUSD",1747772460558,0.25085362,106750.0,106720.0,0.79522741]
["bitfinex","BTCUSD",1747772460559,0.002,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1747772460772,0.002,106750.0,106740.0,1.66547519]
["bitfinex","BTCUSD",1747772460984,0.002,106750.0,106740.0,1.69356719]
["bitfinex","BTCUSD",1747772461192,0.002,106750.0,106740.0,1.18530419]
["bitfinex","BTCUSD",1747772461818,0.00214261,106750.0,106740.0,1.20681697]
["bitfinex","BTCUSD",1747772462246,0.00214261,106750.0,106740.0,1.20781697]
["bitfinex","BTCUSD",1747772462454,0.00214261,106750.0,106740.0,1.55671291]
["bitfinex","BTCUSD",1747772463352,0.00214261,106750.0,106740.0,1.55771291]
["bitfinex","BTCUSD",1747772463560,0.00214261,106750.0,106740.0,1.55671291]
["bitfinex","BTCUSD",1747772463765,0.00214261,106750.0,106740.0,1.56782856]
["bitfinex","BTCUSD",1747772463972,0.00214261,106750.0,106740.0,1.56882856]
["bitfinex","BTCUSD",1747772464193,0.00214261,106750.0,106740.0,1.32838156]
["bitfinex","BTCUSD",1747772464394,0.00214261,106750.0,106740.0,1.42991956]
["bitfinex","BTCUSD",1747772465473,0.00214261,106750.0,106740.0,1.31726591]
["bitfinex","BTCUSD",1747772466754,0.28179847,106750.0,106740.0,0.03240872]
["bitfinex","BTCUSD",1747772466936,0.27243132,106750.0,106740.0,0.76938845]
["bitfinex","BTCUSD",1747772467146,0.27243132,106750.0,106740.0,0.77875692]
["bitfinex","BTCUSD",1747772467352,0.26306391,106750.0,106740.0,0.7600199]
["bitfinex","BTCUSD",1747772468584,0.26306391,106750.0,106740.0,0.76938845]
["bitfinex","BTCUSD",1747772468785,0.26306391,106750.0,106740.0,0.7600199]
["bitfinex","BTCUSD",1747772468990,0.26306391,106750.0,106740.0,0.76838845]
["bitfinex","BTCUSD",1747772469186,0.26306391,106750.0,106740.0,0.76738845]
["bitfinex","BTCUSD",1747772469432,0.25369623,106750.0,106740.0,0.76738845]
["bitfinex","BTCUSD",1747772469642,0.25369623,106750.0,106740.0,0.57060872]
["bitfinex","BTCUSD",1747772470045,0.25369623,106750.0,106740.0,0.57997727]
["bitfinex","BTCUSD",1747772470257,0.25369623,106750.0,106740.0,0.76734845]
["bitfinex","BTCUSD",1747772470607,0.25369623,106750.0,106740.0,0.57060872]
["bitfinex","BTCUSD",1747772470810,0.25369623,106750.0,106740.0,0.03040872]
["bitfinex","BTCUSD",1747772471020,0.28348736,106750.0,106740.0,0.03040872]
["bitfinex","BTCUSD",1747772471237,0.28348736,106750.0,106740.0,0.00889594]
["bitfinex","BTCUSD",1747772472353,0.21549597,106730.0,106720.0,1.17075788]
["bitfinex","BTCUSD",1747772472747,0.21549597,106730.0,106720.0,1.19155629]
["bitfinex","BTCUSD",1747772473617,0.21549597,106730.0,106720.0,1.19655629]
["bitfinex","BTCUSD",1747772474357,0.2248654,106730.0,106720.0,1.19655629]
["bitfinex","BTCUSD",1747772474962,0.2248654,106730.0,106720.0,1.20592607]
["bitfinex","BTCUSD",1747772475780,0.20610776,106740.0,106730.0,0.21549614]
["bitfinex","BTCUSD",1747772476015,0.06594261,106750.0,106730.0,0.19675755]
["bitfinex","BTCUSD",1747772476234,0.24919847,106750.0,106740.0,0.41670803]
["bitfinex","BTCUSD",1747772476449,0.27203132,106750.0,106740.0,0.2106]
["bitfinex","BTCUSD",1747772476685,0.26266391,106750.0,106740.0,0.2106]
["bitfinex","BTCUSD",1747772477139,0.26266391,106750.0,106740.0,0.21949594]
["bitfinex","BTCUSD",1747772478723,0.26266391,106750.0,106740.0,0.00889594]
["bitfinex","BTCUSD",1747772479879,0.30766393,106750.0,106740.0,0.00889594]
["bitfinex","BTCUSD",1747772480091,0.25863973,106740.0,106730.0,0.23061159]
["bitfinex","BTCUSD",1747772481095,0.25863973,106740.0,106730.0,0.21949594]
["bitfinex","BTCUSD",1747772481500,0.25863973,106740.0,106730.0,0.00889594]
["bitfinex","BTCUSD",1747772481715,0.25863973,106740.0,106730.0,0.01089594]
["bitfinex","BTCUSD",1747772487455,0.25863973,106740.0,106730.0,0.00889594]
["bitfinex","BTCUSD",1747772487861,0.25363973,106740.0,106730.0,0.00889594]
["bitfinex","BTCUSD",1747772488065,0.25363973,106740.0,106710.0,0.81659976]
["bitfinex","BTCUSD",1747772488066,0.21551617,106720.0,106710.0,1.1507338]
["bitfinex","BTCUSD",1747772488268,0.21551617,106720.0,106710.0,1.14136279]
["bitfinex","BTCUSD",1747772488487,0.20614647,106720.0,106710.0,1.14136279]
["bitfinex","BTCUSD",1747772488713,0.20614647,106720.0,106710.0,0.95393985]
["bitfinex","BTCUSD",1747772489139,0.20614647,106720.0,106710.0,0.87901594]
["bitfinex","BTCUSD",1747772489549,0.20614647,106720.0,106710.0,0.88001594]
["bitfinex","BTCUSD",1747772490156,0.23694647,106720.0,106710.0,0.66937594]
["bitfinex","BTCUSD",1747772490371,0.23694647,106720.0,106710.0,0.35099727]
["bitfinex","BTCUSD",1747772490372,0.26944647,106720.0,106710.0,0.35099727]
["bitfinex","BTCUSD",1747772491007,0.26944647,106720.0,106710.0,0.35199727]
["bitfinex","BTCUSD",1747772491416,0.26944647,106720.0,106710.0,0.33037594]
["bitfinex","BTCUSD",1747772493903,0.26944647,106720.0,106710.0,0.35197406]
["bitfinex","BTCUSD",1747772494108,0.20614647,106720.0,106710.0,0.38467406]
["bitfinex","BTCUSD",1747772494530,0.20614647,106720.0,106710.0,0.35197406]
["bitfinex","BTCUSD",1747772494950,0.20614647,106720.0,106710.0,0.5487691]
["bitfinex","BTCUSD",1747772496633,0.22697651,106720.0,106710.0,0.5487691]
["bitfinex","BTCUSD",1747772496848,0.19677651,106720.0,106710.0,0.5487691]
["bitfinex","BTCUSD",1747772497487,0.19677651,106720.0,106710.0,0.5581402]
["bitfinex","BTCUSD",1747772497872,0.19677651,106720.0,106710.0,0.6223402]
["bitfinex","BTCUSD",1747772498508,0.19677651,106720.0,106710.0,0.5487691]
["bitfinex","BTCUSD",1747772498987,0.19677651,106720.0,106710.0,0.52717098]
["bitfinex","BTCUSD",1747772499209,0.18740629,106720.0,106710.0,0.33037594]
["bitfinex","BTCUSD",1747772499462,0.25375209,106720.0,106710.0,0.33037594]
["bitfinex","BTCUSD",1747772499706,0.25140629,106720.0,106710.0,0.54101594]
["bitfinex","BTCUSD",1747772500813,0.25140629,106720.0,106710.0,0.54105594]
["bitfinex","BTCUSD",1747772504499,0.25140629,106720.0,106710.0,0.33037594]
["bitfinex","BTCUSD",1747772504703,0.25140629,106720.0,106710.0,0.54105594]
["bitfinex","BTCUSD",1747772505738,0.2061657,106710.0,106700.0,0.54488279]
["bitfinex","BTCUSD",1747772505909,0.2061657,106710.0,106700.0,0.60898279]
["bitfinex","BTCUSD",1747772506107,0.19679504,106710.0,106700.0,0.57912397]
["bitfinex","BTCUSD",1747772506310,0.00937101,106710.0,106700.0,0.59786705]
["bitfinex","BTCUSD",1747772506507,0.20851185,106710.0,106700.0,0.5884956]
["bitfinex","BTCUSD",1747772506737,0.20616605,106710.0,106700.0,0.5884956]
["bitfinex","BTCUSD",1747772507084,0.20616605,106710.0,106700.0,0.8041756]
["bitfinex","BTCUSD",1747772507296,0.20616605,106710.0,106700.0,0.5934956]
["bitfinex","BTCUSD",1747772507467,0.20616605,106710.0,106700.0,0.8041756]
["bitfinex","BTCUSD",1747772509250,0.03748396,106710.0,106700.0,0.81354714]
["bitfinex","BTCUSD",1747772509488,0.22725361,106710.0,106700.0,0.81354714]
["bitfinex","BTCUSD",1747772509712,0.22490781,106710.0,106700.0,0.81354714]
["bitfinex","BTCUSD",1747772510869,0.02811277,106710.0,106700.0,0.82291859]
["bitfinex","BTCUSD",1747772511080,0.03982967,106710.0,106700.0,0.82291859]
["bitfinex","BTCUSD",1747772511287,0.22725352,106710.0,106700.0,0.82291859]
["bitfinex","BTCUSD",1747772511483,0.23427891,106710.0,106700.0,0.82291859]
["bitfinex","BTCUSD",1747772512704,0.01874176,106710.0,106700.0,1.16291859]
["bitfinex","BTCUSD",1747772512916,0.03045857,106710.0,106700.0,1.16291859]
["bitfinex","BTCUSD",1747772513130,0.03045857,106710.0,106700.0,0.96500828]
["bitfinex","BTCUSD",1747772513352,0.03045857,106710.0,106700.0,1.16356439]
["bitfinex","BTCUSD",1747772513576,0.22725352,106710.0,106700.0,1.17293619]
["bitfinex","BTCUSD",1747772513810,0.22490772,106710.0,106700.0,1.17293619]
["bitfinex","BTCUSD",1747772514461,0.23427891,106710.0,106700.0,1.16182054]
["bitfinex","BTCUSD",1747772514649,0.23427891,106710.0,106700.0,1.15244909]
["bitfinex","BTCUSD",1747772515531,0.002,106730.0,106720.0,0.55551617]
["bitfinex","BTCUSD",1747772515758,0.02073772,106730.0,106720.0,1.13633617]
["bitfinex","BTCUSD",1747772516041,0.0301068,106730.0,106720.0,1.13633617]
["bitfinex","BTCUSD",1747772516474,0.03947597,106730.0,106720.0,1.13633617]
["bitfinex","BTCUSD",1747772516689,0.04984523,106730.0,106720.0,1.14745182]
["bitfinex","BTCUSD",1747772517193,0.05084523,106730.0,106720.0,1.14745182]
["bitfinex","BTCUSD",1747772517819,0.05319103,106730.0,106720.0,0.62793182]
["bitfinex","BTCUSD",1747772517943,0.05319103,106730.0,106720.0,1.14745182]
["bitfinex","BTCUSD",1747772518133,0.05319103,106730.0,106720.0,1.15637665]
["bitfinex","BTCUSD",1747772518551,0.0321068,106730.0,106720.0,1.2682269]
["bitfinex","BTCUSD",1747772519013,0.04147606,106730.0,106720.0,1.2682269]
["bitfinex","BTCUSD",1747772519921,0.0321068,106730.0,106720.0,1.2682269]
["bitfinex","BTCUSD",1747772520144,0.04147606,106730.0,106720.0,1.2682269]
["bitfinex","BTCUSD",1747772520366,0.0508454,106730.0,106720.0,1.2069269]
["bitfinex","BTCUSD",1747772520638,0.23823413,106730.0,106720.0,0.6874069]
["bitfinex","BTCUSD",1747772520841,0.2288654,106730.0,106720.0,1.1975172]
["bitfinex","BTCUSD",1747772521229,0.21949641,106730.0,106720.0,1.19751737]
["bitfinex","BTCUSD",1747772521395,0.21949641,106730.0,106720.0,1.20659811]
["bitfinex","BTCUSD",1747772521767,0.21012733,106730.0,106720.0,1.19722815]
["bitfinex","BTCUSD",1747772521975,0.21012733,106730.0,106720.0,0.88410786]
["bitfinex","BTCUSD",1747772522180,0.21012733,106730.0,106720.0,1.10411773]
["bitfinex","BTCUSD",1747772522583,0.21012733,106730.0,106720.0,1.11348751]
["bitfinex","BTCUSD",1747772523189,0.21012733,106730.0,106720.0,1.10237186]
["bitfinex","BTCUSD",1747772523398,0.02273825,106730.0,106720.0,1.10237134]
["bitfinex","BTCUSD",1747772523894,0.03210759,106730.0,106720.0,1.10237134]
["bitfinex","BTCUSD",1747772524101,0.21954384,106730.0,106720.0,1.10237134]
["bitfinex","BTCUSD",1747772524308,0.21954384,106730.0,106720.0,1.11348699]
["bitfinex","BTCUSD",1747772525791,0.03215441,106730.0,106720.0,1.11348699]
["bitfinex","BTCUSD",1747772526003,0.02278524,106730.0,106720.0,1.17858699]
["bitfinex","BTCUSD",1747772526243,0.01341625,106730.0,106720.0,1.17858699]
["bitfinex","BTCUSD",1747772526454,0.03215415,106730.0,106720.0,1.17858699]
["bitfinex","BTCUSD",1747772526663,0.04152341,106730.0,106720.0,1.17858699]
["bitfinex","BTCUSD",1747772527831,0.23828157,106730.0,106720.0,1.11348699]
["bitfinex","BTCUSD",1747772528291,0.05089284,106730.0,106720.0,1.11348699]
["bitfinex","BTCUSD",1747772528480,0.23125864,106730.0,106720.0,1.10411729]
["bitfinex","BTCUSD",1747772528760,0.22891284,106730.0,106720.0,1.10411729]
["bitfinex","BTCUSD",1747772528966,0.22891284,106730.0,106720.0,1.09474751]
["bitfinex","BTCUSD",1747772529538,0.21954402,106730.0,106720.0,1.08537764]
["bitfinex","BTCUSD",1747772530152,0.21954402,106730.0,106720.0,1.09474742]
["bitfinex","BTCUSD",1747772531190,0.21954402,106730.0,106720.0,1.08537764]
["bitfinex","BTCUSD",1747772531375,0.21954402,106730.0,106720.0,1.08260499]
["bitfinex","BTCUSD",1747772531630,0.21017494,106730.0,106720.0,1.07323503]
["bitfinex","BTCUSD",1747772531842,0.21017494,106730.0,106720.0,1.08260499]
["bitfinex","BTCUSD",1747772532015,0.24277494,106730.0,106720.0,1.08260499]
["bitfinex","BTCUSD",1747772532421,0.21017494,106730.0,106720.0,1.08260499]
["bitfinex","BTCUSD",1747772532637,0.21017494,106730.0,106720.0,1.09197486]
["bitfinex","BTCUSD",1747772532844,0.02278621,106730.0,106720.0,1.10134456]
["bitfinex","BTCUSD",1747772533049,0.21252074,106730.0,106720.0,1.09197486]
["bitfinex","BTCUSD",1747772533254,0.21017494,106730.0,106720.0,1.09197486]
["bitfinex","BTCUSD",1747772533870,0.21017494,106730.0,106720.0,1.10134464]
["bitfinex","BTCUSD",1747772534081,0.02278577,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772534283,0.02513157,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772534499,0.22188964,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772534699,0.21954384,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772534905,0.22891327,106730.0,106720.0,1.10134464]
["bitfinex","BTCUSD",1747772535125,0.22891327,106730.0,106720.0,1.09197486]
["bitfinex","BTCUSD",1747772535965,0.22891327,106730.0,106720.0,1.10134464]
["bitfinex","BTCUSD",1747772536135,0.22891327,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772537569,0.04152454,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772537753,0.23125907,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772538021,0.0321545,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772538250,0.0345003,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772539172,0.02513104,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772539353,0.03450021,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772539597,0.04386955,106730.0,106720.0,1.11071434]
["bitfinex","BTCUSD",1747772539810,0.04386955,106730.0,106720.0,0.59123434]
["bitfinex","BTCUSD",1747772540020,0.03450021,106730.0,106720.0,1.10319434]
["bitfinex","BTCUSD",1747772540617,0.04386947,106730.0,106720.0,1.10319434]
["bitfinex","BTCUSD",1747772542618,0.11473881,106730.0,106720.0,1.11795624]
["bitfinex","BTCUSD",1747772543399,0.11473881,106730.0,106720.0,0.60599624]
["bitfinex","BTCUSD",1747772543599,0.11473881,106730.0,106720.0,1.11795624]
["bitfinex","BTCUSD",1747772543826,0.30423211,106730.0,106720.0,0.03480238]
["bitfinex","BTCUSD",1747772544050,0.30188631,106730.0,106720.0,0.03480238]
["bitfinex","BTCUSD",1747772544260,0.30188631,106730.0,106720.0,0.02368673]
["bitfinex","BTCUSD",1747772545173,0.40289222,106730.0,106720.0,0.02368673]
["bitfinex","BTCUSD",1747772545755,0.7186744,106730.0,106720.0,0.02368673]
["bitfinex","BTCUSD",1747772545967,0.26786561,106710.0,106700.0,0.42448827]
["bitfinex","BTCUSD",1747772546391,0.26786561,106710.0,106700.0,0.76448827]
["bitfinex","BTCUSD",1747772547063,0.3133944,106710.0,106700.0,0.76848827]
["bitfinex","BTCUSD",1747772547270,0.3133944,106710.0,106700.0,0.75732483]
["bitfinex","BTCUSD",1747772547465,0.3133944,106710.0,106700.0,0.01292483]
["bitfinex","BTCUSD",1747772547692,0.4107038,106710.0,106700.0,0.01092483]
["bitfinex","BTCUSD",1747772547913,0.4107038,106710.0,106700.0,0.01192483]
["bitfinex","BTCUSD",1747772548342,0.4107038,106710.0,106700.0,0.00892483]
["bitfinex","BTCUSD",1747772548549,0.4107038,106710.0,106700.0,0.00992483]
["bitfinex","BTCUSD",1747772548765,0.19681331,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747772548985,0.26091331,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747772550923,0.26093176,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772551369,0.26093176,106690.0,106680.0,0.342]
["bitfinex","BTCUSD",1747772551856,0.26093176,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772552066,0.27348854,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772552268,0.27353604,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772552675,0.37084544,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772553986,0.37284544,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772554205,0.0661475,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772554421,0.21762419,106690.0,106680.0,0.1988503]
["bitfinex","BTCUSD",1747772554640,0.20825177,106690.0,106680.0,0.2636503]
["bitfinex","BTCUSD",1747772554855,0.19150649,106690.0,106680.0,0.0668]
["bitfinex","BTCUSD",1747772555065,0.18950649,106690.0,106680.0,0.2864135]
["bitfinex","BTCUSD",1747772555502,0.18750649,106690.0,106680.0,0.2864135]
["bitfinex","BTCUSD",1747772556586,0.18985229,106690.0,106680.0,0.2864135]
["bitfinex","BTCUSD",1747772556904,0.18985229,106690.0,106680.0,0.2216135]
["bitfinex","BTCUSD",1747772557360,0.22135229,106690.0,106680.0,0.0108935]
["bitfinex","BTCUSD",1747772557574,0.21900649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772558533,0.22815128,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772558763,0.18750649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772559490,0.18750649,106690.0,106680.0,0.066]
["bitfinex","BTCUSD",1747772561449,0.18985229,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772561681,0.22305229,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772562161,0.25130649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772564282,0.39249068,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772565862,0.39449068,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772566120,0.39649068,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772567261,0.35261589,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772567470,0.19150649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772567875,0.22310649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772568340,0.25330649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772569916,0.35061589,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772570122,0.40442162,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772570555,0.40242162,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772570777,0.40542162,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772571051,0.40342162,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772571260,0.22510649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772572982,0.22510649,106690.0,106680.0,0.01137374]
["bitfinex","BTCUSD",1747772573206,0.19350649,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772573442,0.19350649,106690.0,106680.0,0.35092438]
["bitfinex","BTCUSD",1747772573845,0.01241983,106690.0,106680.0,0.63142136]
["bitfinex","BTCUSD",1747772574055,0.21862418,106690.0,106680.0,0.62204815]
["bitfinex","BTCUSD",1747772574259,0.20925185,106690.0,106680.0,0.61267468]
["bitfinex","BTCUSD",1747772574465,0.19987926,106690.0,106680.0,0.41582438]
["bitfinex","BTCUSD",1747772574675,0.19687926,106690.0,106680.0,0.60330094]
["bitfinex","BTCUSD",1747772574960,0.19787926,106690.0,106680.0,0.60330094]
["bitfinex","BTCUSD",1747772575175,0.19887926,106690.0,106680.0,0.35092438]
["bitfinex","BTCUSD",1747772575383,0.19887926,106690.0,106680.0,0.54777476]
["bitfinex","BTCUSD",1747772576120,0.19887926,106690.0,106680.0,0.35092438]
["bitfinex","BTCUSD",1747772576554,0.19887926,106690.0,106680.0,0.36208782]
["bitfinex","BTCUSD",1747772577581,0.23217926,106690.0,106680.0,0.36208782]
["bitfinex","BTCUSD",1747772577808,0.26327926,106690.0,106680.0,0.36208782]
["bitfinex","BTCUSD",1747772578180,0.26327926,106690.0,106680.0,0.02208782]
["bitfinex","BTCUSD",1747772578413,0.26327926,106690.0,106680.0,0.01092438]
["bitfinex","BTCUSD",1747772580653,0.19887926,106690.0,106680.0,0.01092438]
["bitfinex","BTCUSD",1747772584042,0.26337926,106690.0,106680.0,0.01092438]
["bitfinex","BTCUSD",1747772584239,0.67647084,106690.0,106680.0,0.01092438]
["bitfinex","BTCUSD",1747772584448,0.36068866,106690.0,106680.0,0.01092438]
["bitfinex","BTCUSD",1747772584656,0.43657367,106690.0,106680.0,0.01092438]
["bitfinex","BTCUSD",1747772584839,0.36068866,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772588235,0.36068866,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772588443,0.32778866,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772590199,0.19887926,106690.0,106680.0,0.07264137]
["bitfinex","BTCUSD",1747772591208,0.24374133,106690.0,106680.0,0.07264137]
["bitfinex","BTCUSD",1747772591416,0.24374133,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772591648,0.30724133,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772593490,0.19887926,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772594830,0.23177926,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772596443,0.26467926,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772597658,0.36198866,106690.0,106680.0,0.01094137]
["bitfinex","BTCUSD",1747772598883,0.36198866,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772599043,0.49850989,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772601566,0.41198866,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747772604816,0.21561719,106670.0,106660.0,0.2913999]
["bitfinex","BTCUSD",1747772605664,0.21561719,106670.0,106660.0,0.28918012]
["bitfinex","BTCUSD",1747772606523,0.21561719,106670.0,106660.0,0.29118012]
["bitfinex","BTCUSD",1747772606907,0.21561719,106670.0,106660.0,0.29318012]
["bitfinex","BTCUSD",1747772608438,0.2062431,106670.0,106660.0,0.07754366]
["bitfinex","BTCUSD",1747772612268,0.2062431,106670.0,106660.0,0.26505537]
["bitfinex","BTCUSD",1747772612482,0.2062431,106670.0,106660.0,0.27443095]
["bitfinex","BTCUSD",1747772612721,0.18749414,106670.0,106660.0,0.07754366]
["bitfinex","BTCUSD",1747772612959,0.18983994,106670.0,106660.0,0.07754366]
["bitfinex","BTCUSD",1747772613392,0.18983994,106670.0,106650.0,0.56932275]
["bitfinex","BTCUSD",1747772613602,0.18983994,106670.0,106650.0,0.85413462]
["bitfinex","BTCUSD",1747772613821,0.00937532,106660.0,106650.0,0.86867547]
["bitfinex","BTCUSD",1747772614780,0.01875073,106660.0,106650.0,0.86867547]
["bitfinex","BTCUSD",1747772615683,0.01875073,106660.0,106650.0,0.87167547]
["bitfinex","BTCUSD",1747772615896,0.02812596,106660.0,106650.0,0.87367547]
["bitfinex","BTCUSD",1747772616107,0.02812596,106660.0,106650.0,0.86867547]
["bitfinex","BTCUSD",1747772616334,0.02812596,106660.0,106650.0,1.27187547]
["bitfinex","BTCUSD",1747772616550,0.02812596,106660.0,106650.0,1.27687547]
["bitfinex","BTCUSD",1747772617011,0.0375011,106660.0,106650.0,1.27687547]
["bitfinex","BTCUSD",1747772617234,0.22501245,106660.0,106650.0,1.2674998]
["bitfinex","BTCUSD",1747772617442,0.04687615,106660.0,106650.0,1.2674998]
["bitfinex","BTCUSD",1747772619028,0.04687615,106660.0,106650.0,0.82061025]
["bitfinex","BTCUSD",1747772619421,0.04687615,106660.0,106650.0,1.00811272]
["bitfinex","BTCUSD",1747772619642,0.04687659,106660.0,106650.0,1.02686459]
["bitfinex","BTCUSD",1747772620060,0.2343883,106660.0,106650.0,1.02686467]
["bitfinex","BTCUSD",1747772620212,0.2343883,106660.0,106650.0,1.23762467]
["bitfinex","BTCUSD",1747772620422,0.04687659,106660.0,106650.0,1.23762467]
["bitfinex","BTCUSD",1747772620621,0.25049264,106680.0,106670.0,0.19686867]
["bitfinex","BTCUSD",1747772620622,0.18749264,106680.0,106670.0,0.19686867]
["bitfinex","BTCUSD",1747772620847,0.00937409,106670.0,106660.0,0.6190367]
["bitfinex","BTCUSD",1747772621050,0.20624276,106670.0,106660.0,0.54626191]
["bitfinex","BTCUSD",1747772621501,0.20624328,106670.0,106660.0,0.55563757]
["bitfinex","BTCUSD",1747772621866,0.20624328,106670.0,106660.0,0.54626243]
["bitfinex","BTCUSD",1747772622069,0.20624328,106670.0,106660.0,0.341]
["bitfinex","BTCUSD",1747772622466,0.18749414,106670.0,106660.0,0.341]
["bitfinex","BTCUSD",1747772622763,0.18983994,106670.0,106660.0,0.341]
["bitfinex","BTCUSD",1747772623301,0.18983994,106670.0,106660.0,0.342]
["bitfinex","BTCUSD",1747772623904,0.22303994,106670.0,106660.0,0.8524]
["bitfinex","BTCUSD",1747772624103,0.22069414,106670.0,106660.0,0.8524]
["bitfinex","BTCUSD",1747772624599,0.22069414,106670.0,106660.0,0.342]
["bitfinex","BTCUSD",1747772624809,0.22069414,106670.0,106660.0,0.8524]
["bitfinex","BTCUSD",1747772625447,0.25149414,106670.0,106660.0,0.8524]
["bitfinex","BTCUSD",1747772626336,0.25149414,106670.0,106660.0,0.64164]
["bitfinex","BTCUSD",1747772626506,0.25149414,106670.0,106660.0,0.30164]
["bitfinex","BTCUSD",1747772626885,0.25149414,106670.0,106660.0,0.31059211]
["bitfinex","BTCUSD",1747772627850,0.25149414,106670.0,106660.0,0.01095211]
["bitfinex","BTCUSD",1747772628062,0.25149414,106670.0,106660.0,0.00995211]
["bitfinex","BTCUSD",1747772628626,0.25149414,106670.0,106660.0,0.00895211]
["bitfinex","BTCUSD",1747772629251,0.28533633,106670.0,106660.0,0.00895211]
["bitfinex","BTCUSD",1747772629411,0.38264573,106670.0,106660.0,0.00895211]
["bitfinex","BTCUSD",1747772630324,0.2062816,106650.0,106640.0,0.5124]
["bitfinex","BTCUSD",1747772631205,0.2062816,106650.0,106640.0,0.30164]
["bitfinex","BTCUSD",1747772631401,0.2395816,106650.0,106640.0,0.30164]
["bitfinex","BTCUSD",1747772631606,0.2062816,106650.0,106640.0,0.31106486]
["bitfinex","BTCUSD",1747772632007,0.2062816,106650.0,106640.0,0.31206486]
["bitfinex","BTCUSD",1747772632215,0.2062816,106650.0,106640.0,0.31306486]
["bitfinex","BTCUSD",1747772632806,0.2395816,106650.0,106640.0,0.31306486]
["bitfinex","BTCUSD",1747772633120,0.2062816,106650.0,106640.0,0.31306486]
["bitfinex","BTCUSD",1747772633752,0.2395816,106650.0,106640.0,0.31306486]
["bitfinex","BTCUSD",1747772633954,0.2711816,106650.0,106640.0,0.31306486]
["bitfinex","BTCUSD",1747772635173,0.2711816,106650.0,106640.0,0.01342486]
["bitfinex","BTCUSD",1747772635921,0.2711816,106650.0,106640.0,0.01242486]
["bitfinex","BTCUSD",1747772636115,0.2711816,106650.0,106640.0,0.01142486]
["bitfinex","BTCUSD",1747772636319,0.28152863,106650.0,106640.0,0.01142486]
["bitfinex","BTCUSD",1747772636588,0.37883803,106650.0,106640.0,0.01142486]
["bitfinex","BTCUSD",1747772637226,0.37883803,106650.0,106640.0,0.01242486]
["bitfinex","BTCUSD",1747772638240,0.37883803,106650.0,106640.0,0.00247573]
["bitfinex","BTCUSD",1747772638862,0.2062816,106650.0,106640.0,0.00247573]
["bitfinex","BTCUSD",1747772639104,0.2062816,106650.0,106640.0,0.59162242]
["bitfinex","BTCUSD",1747772639315,0.1875293,106650.0,106640.0,0.41345307]
["bitfinex","BTCUSD",1747772639517,0.1898751,106650.0,106640.0,0.40407573]
["bitfinex","BTCUSD",1747772640359,0.1898751,106650.0,106640.0,0.58224526]
["bitfinex","BTCUSD",1747772640568,0.1898751,106650.0,106640.0,0.40407573]
["bitfinex","BTCUSD",1747772641193,0.1968872,106660.0,106650.0,0.4004]
["bitfinex","BTCUSD",1747772641420,0.20626278,106660.0,106650.0,0.4004]
["bitfinex","BTCUSD",1747772641627,0.20626278,106660.0,106650.0,0.57855283]
["bitfinex","BTCUSD",1747772641865,0.20626278,106660.0,106650.0,0.51815283]
["bitfinex","BTCUSD",1747772642331,0.20826278,106660.0,106650.0,0.52707616]
["bitfinex","BTCUSD",1747772644094,0.20826278,106660.0,106650.0,0.34892333]
["bitfinex","BTCUSD",1747772644095,0.24086278,106660.0,106650.0,0.34892333]
["bitfinex","BTCUSD",1747772644304,0.27296278,106660.0,106650.0,0.34892333]
["bitfinex","BTCUSD",1747772644681,0.31900847,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772645919,0.27296278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772646508,0.24286278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772646874,0.27296278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772651651,0.24286278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772652011,0.25386278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772654658,0.22286278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772655284,0.25346278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772659938,0.22286278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772660375,0.25296278,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772667706,0.35027218,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772670569,0.36450643,106660.0,106650.0,0.00892333]
["bitfinex","BTCUSD",1747772681465,0.36450643,106660.0,106640.0,0.01166026]
["bitfinex","BTCUSD",1747772681643,0.20630059,106640.0,106630.0,0.57392938]
["bitfinex","BTCUSD",1747772681856,0.20630085,106640.0,106630.0,0.53292468]
["bitfinex","BTCUSD",1747772682059,0.19692404,106640.0,106630.0,0.52754091]
["bitfinex","BTCUSD",1747772682260,0.19692404,106640.0,106630.0,0.53691895]
["bitfinex","BTCUSD",1747772682646,0.19692404,106640.0,106630.0,0.52754091]
["bitfinex","BTCUSD",1747772682872,0.19692404,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747772683069,0.19692404,106640.0,106630.0,0.341]
["bitfinex","BTCUSD",1747772683070,0.26002404,106640.0,106630.0,0.341]
["bitfinex","BTCUSD",1747772683288,0.26002404,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1747772684556,0.26002404,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1747772685454,0.22812404,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1747772685623,0.19692404,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1747772686624,0.00937795,106630.0,106620.0,0.72073732]
["bitfinex","BTCUSD",1747772686802,0.19694242,106630.0,106620.0,0.88956102]
["bitfinex","BTCUSD",1747772687049,0.19694242,106630.0,106620.0,0.89893994]
["bitfinex","BTCUSD",1747772688156,0.19694242,106630.0,106620.0,0.90193994]
["bitfinex","BTCUSD",1747772689094,0.19694242,106630.0,106620.0,0.90393994]
["bitfinex","BTCUSD",1747772689722,0.19694242,106630.0,106620.0,0.60725994]
["bitfinex","BTCUSD",1747772690758,0.19692422,106640.0,106630.0,0.16880802]
["bitfinex","BTCUSD",1747772690929,0.01875573,106630.0,106620.0,0.70973135]
["bitfinex","BTCUSD",1747772691138,0.02813324,106630.0,106620.0,0.71910983]
["bitfinex","BTCUSD",1747772691892,0.02813324,106630.0,106620.0,0.71610983]
["bitfinex","BTCUSD",1747772692103,0.03651128,106630.0,106620.0,0.71610983]
["bitfinex","BTCUSD",1747772692633,0.03651128,106630.0,106620.0,0.71810983]
["bitfinex","BTCUSD",1747772694621,0.03651128,106630.0,106620.0,0.72705125]
["bitfinex","BTCUSD",1747772695876,0.03651128,106630.0,106620.0,0.53218559]
["bitfinex","BTCUSD",1747772696038,0.04588941,106630.0,106620.0,0.38705125]
["bitfinex","BTCUSD",1747772697270,0.22507681,106630.0,106620.0,0.3123733]
["bitfinex","BTCUSD",1747772697478,0.20632082,106630.0,106620.0,0.29783245]
["bitfinex","BTCUSD",1747772697677,0.18756447,106630.0,106620.0,0.01294142]
["bitfinex","BTCUSD",1747772697885,0.18756447,106630.0,106620.0,0.22378142]
["bitfinex","BTCUSD",1747772697886,0.25321027,106630.0,106620.0,0.22378142]
["bitfinex","BTCUSD",1747772698096,0.25086447,106630.0,106620.0,0.22378142]
["bitfinex","BTCUSD",1747772698412,0.18756447,106630.0,106620.0,0.40198438]
["bitfinex","BTCUSD",1747772698577,0.18991027,106630.0,106620.0,0.42074231]
["bitfinex","BTCUSD",1747772699269,0.25321027,106630.0,106620.0,0.42074231]
["bitfinex","BTCUSD",1747772699477,0.25086447,106630.0,106620.0,0.42074231]
["bitfinex","BTCUSD",1747772699690,0.21886447,106630.0,106620.0,0.42074231]
["bitfinex","BTCUSD",1747772700114,0.21886447,106630.0,106620.0,0.41136339]
["bitfinex","BTCUSD",1747772700548,0.25106447,106630.0,106620.0,0.40150275]
["bitfinex","BTCUSD",1747772700770,0.25106447,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772701023,0.25106447,106630.0,106620.0,0.00408078]
["bitfinex","BTCUSD",1747772702967,0.25206447,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772703179,0.25306447,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772707883,0.25206447,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772708698,0.25106447,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772708913,0.25306447,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772709342,0.25606447,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772711818,0.2654426,106630.0,106620.0,0.00308078]
["bitfinex","BTCUSD",1747772716156,0.2654426,106630.0,106620.0,0.20004088]
["bitfinex","BTCUSD",1747772716157,0.02375591,106630.0,106620.0,0.20004088]
["bitfinex","BTCUSD",1747772716366,0.22069807,106630.0,106620.0,0.2216624]
["bitfinex","BTCUSD",1747772716574,0.22069807,106630.0,106620.0,0.1906624]
["bitfinex","BTCUSD",1747772716782,0.22069807,106630.0,106620.0,0.20941963]
["bitfinex","BTCUSD",1747772718438,0.22069807,106630.0,106620.0,0.94308836]
["bitfinex","BTCUSD",1747772718439,0.005,106630.0,106620.0,0.94308836]
["bitfinex","BTCUSD",1747772718654,0.0143776,106630.0,106620.0,0.94308836]
["bitfinex","BTCUSD",1747772719072,0.0143776,106630.0,106620.0,0.95785026]
["bitfinex","BTCUSD",1747772719935,0.02375529,106630.0,106620.0,0.95785026]
["bitfinex","BTCUSD",1747772720351,0.02375529,106630.0,106620.0,1.25409026]
["bitfinex","BTCUSD",1747772722415,0.02375529,106630.0,106620.0,1.22349026]
["bitfinex","BTCUSD",1747772724304,0.02375529,106630.0,106620.0,1.25399026]
["bitfinex","BTCUSD",1747772724724,0.03313316,106630.0,106620.0,1.22349026]
["bitfinex","BTCUSD",1747772724947,0.02375529,106630.0,106620.0,1.22349026]
["bitfinex","BTCUSD",1747772725127,0.03313316,106630.0,106620.0,1.22349026]
["bitfinex","BTCUSD",1747772726662,0.03313316,106630.0,106620.0,1.22040948]
["bitfinex","BTCUSD",1747772726857,0.03313316,106630.0,106620.0,0.97856948]
["bitfinex","BTCUSD",1747772727042,0.1048112,106630.0,106620.0,1.18940948]
["bitfinex","BTCUSD",1747772727245,0.1048112,106630.0,106620.0,0.68232948]
["bitfinex","BTCUSD",1747772727445,0.1048112,106630.0,106620.0,0.90211574]
["bitfinex","BTCUSD",1747772727690,0.0746112,106630.0,106620.0,0.90211574]
["bitfinex","BTCUSD",1747772727823,0.0425112,106630.0,106620.0,0.90211574]
["bitfinex","BTCUSD",1747772728626,0.0425112,106630.0,106620.0,0.69127574]
["bitfinex","BTCUSD",1747772728847,0.27806618,106630.0,106620.0,0.02370816]
["bitfinex","BTCUSD",1747772729103,0.27572038,106630.0,106620.0,0.02370816]
["bitfinex","BTCUSD",1747772729530,0.37302978,106630.0,106620.0,0.02370816]
["bitfinex","BTCUSD",1747772729735,0.26116098,106620.0,106610.0,0.00894626]
["bitfinex","BTCUSD",1747772731121,0.35947038,106620.0,106610.0,0.00908895]
["bitfinex","BTCUSD",1747772731333,0.35947038,106620.0,106610.0,0.01201771]
["bitfinex","BTCUSD",1747772731334,0.62158208,106620.0,106610.0,0.01201771]
["bitfinex","BTCUSD",1747772731555,0.41407386,106620.0,106610.0,0.01201771]
["bitfinex","BTCUSD",1747772731976,0.41307386,106620.0,106610.0,0.01201771]
["bitfinex","BTCUSD",1747772732190,0.41507386,106620.0,106610.0,0.00307145]
["bitfinex","BTCUSD",1747772732415,0.41507386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772732884,0.41707386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772733963,0.83542208,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772734190,1.0529303,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772734996,1.0509303,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772735215,1.0569303,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772735426,1.0549303,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772735834,0.9594804,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772736357,0.9564804,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772736566,0.9614804,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772741364,1.0114804,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772746510,0.8006404,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772746721,0.47407386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772746973,0.69499386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772747520,0.68499386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772747722,0.69499386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772748146,0.68499386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772748732,0.69499386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772749606,1.0115604,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772755691,0.90273191,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772758590,1.19777191,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772759414,0.99003386,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772759655,1.19777191,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772760087,1.97778886,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772760225,1.99402456,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772760423,1.78628651,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772761066,1.78128651,106620.0,106610.0,0.00014269]
["bitfinex","BTCUSD",1747772761269,1.78728651,106620.0,106610.0,0.00114269]
["bitfinex","BTCUSD",1747772762088,1.98902456,106620.0,106610.0,0.00114269]
["bitfinex","BTCUSD",1747772762326,1.97902456,106620.0,106610.0,0.00114269]
["bitfinex","BTCUSD",1747772762545,1.98402456,106620.0,106610.0,0.00114269]
["bitfinex","BTCUSD",1747772762789,0.63450002,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747772763010,1.27083062,106610.0,106600.0,0.00214275]
["bitfinex","BTCUSD",1747772763273,1.26083062,106610.0,106600.0,0.00214275]
["bitfinex","BTCUSD",1747772764006,1.77979062,106610.0,106600.0,0.00214275]
["bitfinex","BTCUSD",1747772765186,1.77979062,106610.0,106600.0,0.00314275]
["bitfinex","BTCUSD",1747772765646,1.68301808,106610.0,106600.0,0.00314275]
["bitfinex","BTCUSD",1747772766117,1.68801808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772766831,2.00472164,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772767071,2.09301808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772775149,2.09317808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772777431,2.09185808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772778886,1.77515452,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772779144,2.09185808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772782421,1.77515452,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772782634,2.09185808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772783500,1.58705808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772783708,2.09185808,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772784342,1.77515452,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772784566,0.80850427,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772784780,1.32330427,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772785014,1.65330427,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772785227,1.98000783,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772785635,1.97000783,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772785875,2.06743545,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772786533,2.07743545,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772788861,2.06743545,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772789074,0.84233189,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772789284,1.10985619,106610.0,106600.0,0.06764275]
["bitfinex","BTCUSD",1747772789443,1.10985619,106610.0,106600.0,0.03714275]
["bitfinex","BTCUSD",1747772789827,1.10985619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772790329,0.91261744,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772794155,0.70485619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772795381,0.41109619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772795584,0.31378679,106610.0,106600.0,0.06494275]
["bitfinex","BTCUSD",1747772796084,0.31378679,106610.0,106600.0,0.03454275]
["bitfinex","BTCUSD",1747772796313,0.31378679,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772798107,0.69356363,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772798432,0.79087303,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772799051,0.47429619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772800606,0.41109619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772800802,0.44229619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772801197,0.41109619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772802112,0.44229619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772802729,0.41109619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772804019,0.47439619,106610.0,106600.0,0.00414275]
["bitfinex","BTCUSD",1747772804441,0.20641682,106580.0,106570.0,0.16385865]
["bitfinex","BTCUSD",1747772804668,0.20641682,106580.0,106570.0,0.16400143]
["bitfinex","BTCUSD",1747772804890,0.21579891,106580.0,106570.0,0.15461802]
["bitfinex","BTCUSD",1747772805140,0.21579891,106580.0,106570.0,0.16400143]
["bitfinex","BTCUSD",1747772805347,0.20641708,106580.0,106570.0,0.07031061]
["bitfinex","BTCUSD",1747772805551,0.20641708,106580.0,106570.0,0.07969411]
["bitfinex","BTCUSD",1747772805746,0.19703499,106580.0,106570.0,0.06811447]
["bitfinex","BTCUSD",1747772807126,0.19703499,106580.0,106570.0,0.00909567]
["bitfinex","BTCUSD",1747772807127,0.39611137,106580.0,106570.0,0.00909567]
["bitfinex","BTCUSD",1747772807287,0.71268821,106580.0,106570.0,0.00909567]
["bitfinex","BTCUSD",1747772807706,0.29434439,106580.0,106570.0,0.00909567]
["bitfinex","BTCUSD",1747772807914,0.19703499,106580.0,106570.0,0.00909567]
["bitfinex","BTCUSD",1747772808118,0.19703499,106580.0,106570.0,0.00014278]
["bitfinex","BTCUSD",1747772808562,0.19716667,106580.0,106570.0,0.00014278]
["bitfinex","BTCUSD",1747772809466,0.19916667,106580.0,106570.0,0.00014278]
["bitfinex","BTCUSD",1747772809667,0.20116667,106580.0,106570.0,0.00114278]
["bitfinex","BTCUSD",1747772810004,0.20116667,106580.0,106570.0,0.01454278]
["bitfinex","BTCUSD",1747772810623,0.20116667,106580.0,106570.0,0.02174278]
["bitfinex","BTCUSD",1747772812049,0.20116667,106580.0,106570.0,0.03070215]
["bitfinex","BTCUSD",1747772815628,0.20116667,106580.0,106570.0,0.01010215]
["bitfinex","BTCUSD",1747772823654,0.20116667,106580.0,106570.0,0.02350215]
["bitfinex","BTCUSD",1747772824082,0.20116667,106580.0,106570.0,0.01010215]
["bitfinex","BTCUSD",1747772824786,0.002,106610.0,106570.0,0.2973724]
["bitfinex","BTCUSD",1747772825021,0.002,106610.0,106600.0,0.5721379]
["bitfinex","BTCUSD",1747772825247,0.002,106610.0,106600.0,1.0880699]
["bitfinex","BTCUSD",1747772825707,0.002,106630.0,106620.0,0.5575601]
["bitfinex","BTCUSD",1747772825935,0.03013316,106630.0,106620.0,0.84070179]
["bitfinex","BTCUSD",1747772826162,0.03013316,106630.0,106620.0,0.85008062]
["bitfinex","BTCUSD",1747772826384,0.03013316,106630.0,106620.0,0.88511625]
["bitfinex","BTCUSD",1747772826573,0.03013299,106630.0,106620.0,0.88511625]
["bitfinex","BTCUSD",1747772826896,0.03113299,106630.0,106620.0,0.88987663]
["bitfinex","BTCUSD",1747772827121,0.0498889,106630.0,106620.0,0.89925546]
["bitfinex","BTCUSD",1747772827260,0.04988881,106630.0,106620.0,0.89925546]
["bitfinex","BTCUSD",1747772827619,0.04988933,106630.0,106620.0,0.8731792]
["bitfinex","BTCUSD",1747772827864,0.21955831,106650.0,106630.0,0.34]
["bitfinex","BTCUSD",1747772827865,0.002,106650.0,106630.0,0.34]
["bitfinex","BTCUSD",1747772828325,0.06264919,106680.0,106670.0,0.53686777]
["bitfinex","BTCUSD",1747772828328,0.09344771,106690.0,106680.0,0.19684932]
["bitfinex","BTCUSD",1747772828549,0.09232258,106690.0,106680.0,1.03310432]
["bitfinex","BTCUSD",1747772828789,0.09279811,106690.0,106680.0,0.91692332]
["bitfinex","BTCUSD",1747772829234,0.09279811,106690.0,106680.0,0.81995611]
["bitfinex","BTCUSD",1747772829450,0.01072264,106690.0,106680.0,1.05479017]
["bitfinex","BTCUSD",1747772829688,0.01072273,106690.0,106680.0,0.85282954]
["bitfinex","BTCUSD",1747772829893,0.01172273,106690.0,106680.0,0.95613894]
["bitfinex","BTCUSD",1747772830126,0.01272273,106690.0,106680.0,0.96113894]
["bitfinex","BTCUSD",1747772830365,0.01272264,106690.0,106680.0,0.96113894]
["bitfinex","BTCUSD",1747772831079,0.03146757,106690.0,106680.0,0.96113894]
["bitfinex","BTCUSD",1747772831312,0.02209506,106690.0,106680.0,0.96113894]
["bitfinex","BTCUSD",1747772831954,0.03146757,106690.0,106680.0,0.96113894]
["bitfinex","BTCUSD",1747772832450,0.03146757,106690.0,106680.0,0.95217957]
["bitfinex","BTCUSD",1747772832906,0.03146757,106690.0,106680.0,0.46285025]
["bitfinex","BTCUSD",1747772833139,0.27185467,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1747772834537,0.21561693,106670.0,106660.0,0.18751019]
["bitfinex","BTCUSD",1747772834797,0.21561693,106670.0,106640.0,0.57555219]
["bitfinex","BTCUSD",1747772834798,0.19688729,106660.0,106640.0,0.57555219]
["bitfinex","BTCUSD",1747772835003,0.19688729,106660.0,106640.0,0.47248935]
["bitfinex","BTCUSD",1747772835004,0.1969055,106650.0,106640.0,0.47248935]
["bitfinex","BTCUSD",1747772835214,0.1969055,106650.0,106640.0,0.52954634]
["bitfinex","BTCUSD",1747772835419,0.1969055,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747772835625,0.1969055,106650.0,106640.0,0.54408763]
["bitfinex","BTCUSD",1747772835874,0.1909055,106650.0,106640.0,0.53454678]
["bitfinex","BTCUSD",1747772836301,0.1909055,106650.0,106640.0,0.20408763]
["bitfinex","BTCUSD",1747772836506,0.19104804,106650.0,106640.0,0.20808763]
["bitfinex","BTCUSD",1747772836694,0.19104804,106650.0,106640.0,0.54808763]
["bitfinex","BTCUSD",1747772837421,0.18167184,106650.0,106640.0,0.02054085]
["bitfinex","BTCUSD",1747772837630,0.18167184,106650.0,106640.0,0.36054085]
["bitfinex","BTCUSD",1747772838010,0.18267184,106650.0,106640.0,0.36454085]
["bitfinex","BTCUSD",1747772841199,0.21297184,106650.0,106640.0,0.36454085]
["bitfinex","BTCUSD",1747772843077,0.24297184,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1747772843284,0.24297184,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1747772844092,0.24197184,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747772844295,0.24197184,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747772844296,0.24397184,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747772844500,0.24397184,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747772846809,0.3844296,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747772848852,0.34128124,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747772849929,0.34128124,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747772850134,0.34228124,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747772850308,0.34528124,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747772851970,0.34528124,106650.0,106620.0,0.18758144]
["bitfinex","BTCUSD",1747772851971,0.20632073,106630.0,106620.0,0.18758144]
["bitfinex","BTCUSD",1747772852184,0.20632029,106630.0,106620.0,0.34105717]
["bitfinex","BTCUSD",1747772852390,0.21569851,106630.0,106620.0,0.35043627]
["bitfinex","BTCUSD",1747772852813,0.19696107,106620.0,106610.0,0.30269554]
["bitfinex","BTCUSD",1747772853018,0.19696107,106620.0,106610.0,0.31534464]
["bitfinex","BTCUSD",1747772853224,0.20633982,106620.0,106610.0,0.48418433]
["bitfinex","BTCUSD",1747772853432,0.21571892,106620.0,106610.0,0.50294376]
["bitfinex","BTCUSD",1747772853689,0.0629,106640.0,106620.0,0.0281365]
["bitfinex","BTCUSD",1747772853908,0.02813307,106630.0,106620.0,0.64880999]
["bitfinex","BTCUSD",1747772854083,0.03751111,106630.0,106620.0,0.64880999]
["bitfinex","BTCUSD",1747772854702,0.02813307,106630.0,106620.0,0.64880999]
["bitfinex","BTCUSD",1747772855098,0.20632011,106630.0,106620.0,0.63943204]
["bitfinex","BTCUSD",1747772855252,0.21569815,106630.0,106620.0,0.63943204]
["bitfinex","BTCUSD",1747772855460,0.21569815,106630.0,106620.0,0.52858197]
["bitfinex","BTCUSD",1747772855702,0.21569815,106630.0,106620.0,0.55623429]
["bitfinex","BTCUSD",1747772855912,0.21569815,106630.0,106620.0,0.56561304]
["bitfinex","BTCUSD",1747772856588,0.21569815,106630.0,106620.0,0.56661304]
["bitfinex","BTCUSD",1747772856744,0.21569815,106630.0,106620.0,0.56561304]
["bitfinex","BTCUSD",1747772856955,0.21569815,106630.0,106620.0,0.55723429]
["bitfinex","BTCUSD",1747772857160,0.20632046,106630.0,106620.0,0.55723429]
["bitfinex","BTCUSD",1747772859537,0.20632046,106630.0,106620.0,0.56661304]
["bitfinex","BTCUSD",1747772860359,0.20632046,106630.0,106620.0,0.57778858]
["bitfinex","BTCUSD",1747772860559,0.02813421,106630.0,106620.0,0.57778814]
["bitfinex","BTCUSD",1747772861748,0.02813412,106630.0,106620.0,0.5777877]
["bitfinex","BTCUSD",1747772863271,0.02813412,106630.0,106620.0,0.58151288]
["bitfinex","BTCUSD",1747772864920,0.02813412,106630.0,106620.0,0.56661216]
["bitfinex","BTCUSD",1747772865248,0.22507681,106630.0,106620.0,0.55723359]
["bitfinex","BTCUSD",1747772865848,0.27162082,106630.0,106620.0,0.35089457]
["bitfinex","BTCUSD",1747772866125,0.27162082,106630.0,106620.0,0.01089457]
["bitfinex","BTCUSD",1747772868224,0.27162082,106630.0,106620.0,0.02208524]
["bitfinex","BTCUSD",1747772877054,0.36893022,106630.0,106620.0,0.02208524]
["bitfinex","BTCUSD",1747772877871,0.39522749,106630.0,106620.0,0.02208524]
["bitfinex","BTCUSD",1747772878027,0.68638749,106630.0,106620.0,0.02208524]
["bitfinex","BTCUSD",1747772878232,0.78369689,106630.0,106620.0,0.02208524]
["bitfinex","BTCUSD",1747772878446,0.78369689,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747772878692,0.79751868,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747772879296,0.79751868,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747772879518,0.79851868,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747772879926,0.268959,106610.0,106600.0,0.01319067]
["bitfinex","BTCUSD",1747772880130,0.268959,106610.0,106600.0,0.01095236]
["bitfinex","BTCUSD",1747772881188,0.269959,106610.0,106600.0,0.01495236]
["bitfinex","BTCUSD",1747772883011,0.31426042,106610.0,106600.0,0.01495236]
["bitfinex","BTCUSD",1747772883359,0.269959,106610.0,106600.0,0.01495236]
["bitfinex","BTCUSD",1747772886142,0.0197589,106610.0,106600.0,0.55194941]
["bitfinex","BTCUSD",1747772886367,0.21673854,106610.0,106600.0,0.53318866]
["bitfinex","BTCUSD",1747772886618,0.22611834,106610.0,106600.0,0.54256925]
["bitfinex","BTCUSD",1747772886795,0.22611834,106610.0,106600.0,0.55194976]
["bitfinex","BTCUSD",1747772887430,0.21673898,106610.0,106600.0,0.54256925]
["bitfinex","BTCUSD",1747772887859,0.21673898,106610.0,106600.0,0.35876136]
["bitfinex","BTCUSD",1747772888071,0.20735935,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747772888761,0.23785935,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747772889441,0.26905935,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747772890698,0.20735935,106610.0,106600.0,0.50885553]
["bitfinex","BTCUSD",1747772890907,0.20735882,106610.0,106600.0,0.52761698]
["bitfinex","BTCUSD",1747772891114,0.21673862,106610.0,106600.0,0.51823639]
["bitfinex","BTCUSD",1747772891343,0.20735917,106610.0,106600.0,0.52761716]
["bitfinex","BTCUSD",1747772892897,0.20735917,106610.0,106600.0,0.53699767]
["bitfinex","BTCUSD",1747772893333,0.001,106610.0,106600.0,0.94942816]
["bitfinex","BTCUSD",1747772893547,0.01037936,106610.0,106600.0,0.94942816]
["bitfinex","BTCUSD",1747772893759,0.001,106610.0,106600.0,0.94942816]
["bitfinex","BTCUSD",1747772893977,0.01037927,106610.0,106600.0,0.94942816]
["bitfinex","BTCUSD",1747772894185,0.01037919,106610.0,106600.0,0.94942816]
["bitfinex","BTCUSD",1747772894389,0.01037919,106610.0,106600.0,0.96061883]
["bitfinex","BTCUSD",1747772894771,0.01975846,106610.0,106600.0,0.96061883]
["bitfinex","BTCUSD",1747772895752,0.21571875,106620.0,106600.0,0.96061883]
["bitfinex","BTCUSD",1747772895753,0.002,106630.0,106620.0,0.19274274]
["bitfinex","BTCUSD",1747772895963,0.002,106630.0,106620.0,0.79213214]
["bitfinex","BTCUSD",1747772896168,0.01137743,106630.0,106620.0,0.79213214]
["bitfinex","BTCUSD",1747772896577,0.01137743,106630.0,106620.0,0.80705304]
["bitfinex","BTCUSD",1747772897012,0.01237743,106630.0,106620.0,0.80905304]
["bitfinex","BTCUSD",1747772897221,0.01237743,106630.0,106620.0,0.81105304]
["bitfinex","BTCUSD",1747772897629,0.003,106630.0,106620.0,0.30897304]
["bitfinex","BTCUSD",1747772897858,0.003,106630.0,106620.0,1.14666773]
["bitfinex","BTCUSD",1747772898096,0.003,106630.0,106620.0,1.55154773]
["bitfinex","BTCUSD",1747772898316,0.003,106630.0,106620.0,1.5657931]
["bitfinex","BTCUSD",1747772899591,0.003,106630.0,106620.0,1.55461751]
["bitfinex","BTCUSD",1747772899819,0.003,106630.0,106620.0,1.05317751]
["bitfinex","BTCUSD",1747772900034,0.01237752,106630.0,106620.0,1.32945214]
["bitfinex","BTCUSD",1747772900251,0.003,106630.0,106620.0,1.54033214]
["bitfinex","BTCUSD",1747772900450,0.01237743,106630.0,106620.0,1.54033214]
["bitfinex","BTCUSD",1747772900776,0.01237743,106630.0,106620.0,1.56414296]
["bitfinex","BTCUSD",1747772901189,0.02175495,106630.0,106620.0,1.56414296]
["bitfinex","BTCUSD",1747772901392,0.03113273,106630.0,106620.0,1.56414296]
["bitfinex","BTCUSD",1747772901924,0.04051033,106630.0,106620.0,1.56414296]
["bitfinex","BTCUSD",1747772902749,0.03113255,106630.0,106620.0,1.56414296]
["bitfinex","BTCUSD",1747772903638,0.04051033,106630.0,106620.0,1.56414296]
["bitfinex","BTCUSD",1747772904359,0.03113255,106630.0,106620.0,1.56264296]
["bitfinex","BTCUSD",1747772904555,0.02175495,106630.0,106620.0,1.56264296]
["bitfinex","BTCUSD",1747772905194,0.01237743,106630.0,106620.0,1.56264296]
["bitfinex","BTCUSD",1747772905376,0.02175503,106630.0,106620.0,1.56264296]
["bitfinex","BTCUSD",1747772905797,0.01237743,106630.0,106620.0,1.56264296]
["bitfinex","BTCUSD",1747772906032,0.02175512,106630.0,106620.0,1.56264296]
["bitfinex","BTCUSD",1747772906374,0.02175503,106630.0,106620.0,1.57380006]
["bitfinex","BTCUSD",1747772907215,0.02175503,106630.0,106620.0,1.51488665]
["bitfinex","BTCUSD",1747772907423,0.003,106630.0,106620.0,1.54302289]
["bitfinex","BTCUSD",1747772907630,0.01237743,106630.0,106620.0,1.52806113]
["bitfinex","BTCUSD",1747772908267,0.003,106630.0,106620.0,1.52806113]
["bitfinex","BTCUSD",1747772908448,0.01237743,106630.0,106620.0,1.52806113]
["bitfinex","BTCUSD",1747772909294,0.01237743,106630.0,106620.0,1.54260198]
["bitfinex","BTCUSD",1747772909499,0.02175503,106630.0,106620.0,1.54260198]
["bitfinex","BTCUSD",1747772910250,0.0316,106640.0,106630.0,0.19272603]
["bitfinex","BTCUSD",1747772910466,0.0520516,106650.0,106640.0,0.19270931]
["bitfinex","BTCUSD",1747772910625,0.05219414,106650.0,106640.0,0.79133871]
["bitfinex","BTCUSD",1747772911727,0.06157025,106650.0,106640.0,0.79133871]
["bitfinex","BTCUSD",1747772911935,0.06157025,106650.0,106640.0,0.80026777]
["bitfinex","BTCUSD",1747772912343,0.06257025,106650.0,106640.0,0.80026777]
["bitfinex","BTCUSD",1747772912551,0.06457025,106650.0,106640.0,0.80126777]
["bitfinex","BTCUSD",1747772913555,0.00514254,106650.0,106640.0,1.14126777]
["bitfinex","BTCUSD",1747772913717,0.00514254,106650.0,106640.0,1.61243177]
["bitfinex","BTCUSD",1747772914145,0.072674,106670.0,106660.0,0.19267591]
["bitfinex","BTCUSD",1747772914341,0.08252399,106670.0,106660.0,0.79130531]
["bitfinex","BTCUSD",1747772914603,0.0825239,106670.0,106660.0,0.79130531]
["bitfinex","BTCUSD",1747772914745,0.09189825,106670.0,106660.0,0.79130531]
["bitfinex","BTCUSD",1747772914960,0.09189825,106670.0,106660.0,0.81372915]
["bitfinex","BTCUSD",1747772915709,0.09389825,106670.0,106660.0,0.81372915]
["bitfinex","BTCUSD",1747772915938,0.09489825,106670.0,106660.0,0.82265821]
["bitfinex","BTCUSD",1747772916136,0.07614982,106670.0,106660.0,1.16265821]
["bitfinex","BTCUSD",1747772916766,0.08552408,106670.0,106660.0,1.16265821]
["bitfinex","BTCUSD",1747772917443,0.00547573,106670.0,106660.0,1.17381531]
["bitfinex","BTCUSD",1747772918058,0.00547573,106670.0,106660.0,1.89830731]
["bitfinex","BTCUSD",1747772918471,0.00547573,106670.0,106660.0,1.35389631]
["bitfinex","BTCUSD",1747772918675,0.00447573,106670.0,106660.0,1.35389631]
["bitfinex","BTCUSD",1747772918894,0.00247573,106670.0,106660.0,1.35389631]
["bitfinex","BTCUSD",1747772919088,0.00247573,106670.0,106660.0,1.35489631]
["bitfinex","BTCUSD",1747772919350,0.00247573,106670.0,106660.0,1.35589631]
["bitfinex","BTCUSD",1747772919726,0.00247573,106670.0,106660.0,1.76061631]
["bitfinex","BTCUSD",1747772919939,0.01,106680.0,106670.0,0.53265921]
["bitfinex","BTCUSD",1747772920144,0.08307303,106680.0,106670.0,0.62996861]
["bitfinex","BTCUSD",1747772920345,0.09244633,106680.0,106670.0,0.62996861]
["bitfinex","BTCUSD",1747772921329,0.09244633,106680.0,106670.0,0.65003189]
["bitfinex","BTCUSD",1747772921930,0.09244633,106680.0,106670.0,0.65103189]
["bitfinex","BTCUSD",1747772922560,0.10181971,106680.0,106670.0,0.65103189]
["bitfinex","BTCUSD",1747772922808,0.10181971,106680.0,106670.0,0.66591365]
["bitfinex","BTCUSD",1747772924279,0.01937303,106680.0,106670.0,1.16707365]
["bitfinex","BTCUSD",1747772924505,0.02874633,106680.0,106670.0,1.16707365]
["bitfinex","BTCUSD",1747772926784,0.03811971,106680.0,106670.0,1.16707365]
["bitfinex","BTCUSD",1747772927770,0.05097303,106680.0,106670.0,1.16707365]
["bitfinex","BTCUSD",1747772927978,0.06034633,106680.0,106670.0,1.16707365]
["bitfinex","BTCUSD",1747772928252,0.06034633,106680.0,106670.0,1.15593943]
["bitfinex","BTCUSD",1747772928448,0.06034624,106680.0,106670.0,1.15593943]
["bitfinex","BTCUSD",1747772929533,0.09354624,106680.0,106670.0,1.15593943]
["bitfinex","BTCUSD",1747772929759,0.0748,106680.0,106670.0,1.15593943]
["bitfinex","BTCUSD",1747772929982,0.01,106680.0,106670.0,1.15593943]
["bitfinex","BTCUSD",1747772931318,0.0748,106680.0,106670.0,1.15593943]
["bitfinex","BTCUSD",1747772934315,0.0748,106680.0,106670.0,0.65477943]
["bitfinex","BTCUSD",1747772934576,0.0748,106680.0,106670.0,1.15517943]
["bitfinex","BTCUSD",1747772936550,0.0748,106680.0,106670.0,0.94445943]
["bitfinex","BTCUSD",1747772936770,0.08417312,106680.0,106670.0,1.15517943]
["bitfinex","BTCUSD",1747772937389,0.0748,106680.0,106670.0,1.15517943]
["bitfinex","BTCUSD",1747772937590,0.08417312,106680.0,106670.0,1.15513943]
["bitfinex","BTCUSD",1747772938233,0.0748,106680.0,106670.0,1.14025767]
["bitfinex","BTCUSD",1747772938492,0.08417312,106680.0,106670.0,1.14025767]
["bitfinex","BTCUSD",1747772940973,0.27164968,106680.0,106670.0,0.61598273]
["bitfinex","BTCUSD",1747772941190,0.28102377,106680.0,106670.0,1.00965898]
["bitfinex","BTCUSD",1747772941412,0.28102377,106680.0,106670.0,1.02840777]
["bitfinex","BTCUSD",1747772941842,0.29039759,106680.0,106670.0,1.02840777]
["bitfinex","BTCUSD",1747772942276,0.29039759,106680.0,106670.0,1.03778203]
["bitfinex","BTCUSD",1747772943536,0.29039759,106680.0,106670.0,0.69778203]
["bitfinex","BTCUSD",1747772944070,0.29039759,106680.0,106670.0,0.71271036]
["bitfinex","BTCUSD",1747772944514,0.08417321,106680.0,106670.0,0.81001976]
["bitfinex","BTCUSD",1747772944718,0.09354633,106680.0,106670.0,0.8339347]
["bitfinex","BTCUSD",1747772944921,0.0748,106680.0,106670.0,0.8339347]
["bitfinex","BTCUSD",1747772945499,0.0748,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772945679,0.08417312,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772945829,0.09354642,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772946038,0.08417312,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772946215,0.0748,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772947061,0.08417321,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772947264,0.0748,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772947497,0.08417303,106680.0,106670.0,0.81900637]
["bitfinex","BTCUSD",1747772948665,0.08417303,106680.0,106670.0,1.15900637]
["bitfinex","BTCUSD",1747772949463,0.01,106680.0,106670.0,2.28708737]
["bitfinex","BTCUSD",1747772949697,0.01,106680.0,106670.0,2.19780037]
["bitfinex","BTCUSD",1747772950442,0.0729,106680.0,106670.0,2.19780037]
["bitfinex","BTCUSD",1747772950887,0.0729,106680.0,106670.0,2.19651638]
["bitfinex","BTCUSD",1747772952916,0.0729,106680.0,106670.0,2.07684538]
["bitfinex","BTCUSD",1747772953858,0.05042929,106680.0,106670.0,2.46923925]
["bitfinex","BTCUSD",1747772954064,0.05042929,106680.0,106670.0,2.84418938]
["bitfinex","BTCUSD",1747772955467,0.05042929,106680.0,106670.0,2.63346938]
["bitfinex","BTCUSD",1747772955669,0.05042929,106680.0,106670.0,2.11899438]
["bitfinex","BTCUSD",1747772958960,0.05042929,106680.0,106670.0,1.71443438]
["bitfinex","BTCUSD",1747772959539,0.05980232,106680.0,106670.0,1.03233238]
["bitfinex","BTCUSD",1747772959714,0.05042929,106680.0,106670.0,1.53201238]
["bitfinex","BTCUSD",1747772959912,0.04542929,106680.0,106670.0,1.53201238]
["bitfinex","BTCUSD",1747772960820,0.05480241,106680.0,106670.0,1.53201238]
["bitfinex","BTCUSD",1747772961255,0.06417571,106680.0,106670.0,1.53201238]
["bitfinex","BTCUSD",1747772961666,0.07354909,106680.0,106670.0,1.53201238]
["bitfinex","BTCUSD",1747772961862,0.27039921,106680.0,106670.0,1.02295829]
["bitfinex","BTCUSD",1747772962050,0.26102661,106680.0,106670.0,1.37329038]
["bitfinex","BTCUSD",1747772962662,0.26102661,106680.0,106670.0,1.38820436]
["bitfinex","BTCUSD",1747772962868,0.26102661,106680.0,106670.0,1.3975788]
["bitfinex","BTCUSD",1747772963110,0.26102661,106680.0,106670.0,1.40695333]
["bitfinex","BTCUSD",1747772964068,0.26102661,106680.0,106670.0,1.41632768]
["bitfinex","BTCUSD",1747772964270,0.06417562,106680.0,106670.0,1.53755202]
["bitfinex","BTCUSD",1747772964502,0.073549,106680.0,106670.0,1.53755202]
["bitfinex","BTCUSD",1747772965352,0.073549,106680.0,106670.0,1.52263804]
["bitfinex","BTCUSD",1747772965551,0.08292256,106680.0,106670.0,1.52263804]
["bitfinex","BTCUSD",1747772965813,0.073549,106680.0,106670.0,1.52263804]
["bitfinex","BTCUSD",1747772967456,0.073549,106680.0,106670.0,1.55075204]
["bitfinex","BTCUSD",1747772968853,0.08292247,106680.0,106670.0,1.55075204]
["bitfinex","BTCUSD",1747772969283,0.06417614,106680.0,106670.0,1.00840831]
["bitfinex","BTCUSD",1747772969495,0.25165297,106680.0,106670.0,1.38266508]
["bitfinex","BTCUSD",1747772969674,0.25165297,106680.0,106670.0,0.89235969]
["bitfinex","BTCUSD",1747772969868,0.25165297,106680.0,106670.0,1.39203969]
["bitfinex","BTCUSD",1747772970241,0.25165297,106680.0,106670.0,1.40141422]
["bitfinex","BTCUSD",1747772970561,0.25165297,106680.0,106670.0,1.41632785]
["bitfinex","BTCUSD",1747772973649,0.25165297,106680.0,106670.0,1.40695332]
["bitfinex","BTCUSD",1747772976151,0.25165297,106680.0,106670.0,1.41632785]
["bitfinex","BTCUSD",1747772978262,0.2422795,106680.0,106670.0,1.40695332]
["bitfinex","BTCUSD",1747772979981,0.2422795,106680.0,106670.0,0.6874887]
["bitfinex","BTCUSD",1747772980154,0.23290585,106680.0,106670.0,0.8982087]
["bitfinex","BTCUSD",1747772981138,0.23290585,106680.0,106670.0,0.909385]
["bitfinex","BTCUSD",1747772981974,0.23290585,106680.0,106670.0,1.05938031]
["bitfinex","BTCUSD",1747772982271,0.05480267,106680.0,106670.0,1.18481259]
["bitfinex","BTCUSD",1747772982453,0.07354944,106680.0,106670.0,1.18481259]
["bitfinex","BTCUSD",1747772982757,0.07354944,106680.0,106670.0,1.17363629]
["bitfinex","BTCUSD",1747772983158,0.261026,106680.0,106670.0,1.15488794]
["bitfinex","BTCUSD",1747772983350,0.26102662,106680.0,106670.0,1.05757862]
["bitfinex","BTCUSD",1747772983539,0.26102662,106680.0,106670.0,0.85623315]
["bitfinex","BTCUSD",1747772983741,0.26102662,106680.0,106670.0,1.06695315]
["bitfinex","BTCUSD",1747772984734,0.26102662,106680.0,106670.0,1.07632759]
["bitfinex","BTCUSD",1747772984928,0.26102662,106680.0,106670.0,1.06695315]
["bitfinex","BTCUSD",1747772985929,0.25165324,106680.0,106670.0,1.05757862]
["bitfinex","BTCUSD",1747772986441,0.25165324,106680.0,106670.0,1.09575644]
["bitfinex","BTCUSD",1747772988559,0.25165324,106680.0,106670.0,0.72566652]
["bitfinex","BTCUSD",1747772988859,0.24227959,106680.0,106670.0,0.93638652]
["bitfinex","BTCUSD",1747772989765,0.24227959,106680.0,106670.0,0.72566652]
["bitfinex","BTCUSD",1747772990007,0.24227959,106680.0,106670.0,0.43670652]
["bitfinex","BTCUSD",1747772990214,0.28534095,106680.0,106670.0,0.3985287]
["bitfinex","BTCUSD",1747772990423,0.38265035,106680.0,106670.0,0.3985287]
["bitfinex","BTCUSD",1747772990630,0.38265035,106680.0,106670.0,0.40970601]
["bitfinex","BTCUSD",1747772990851,0.38635058,106680.0,106670.0,0.40970601]
["bitfinex","BTCUSD",1747772991057,0.38635058,106680.0,106670.0,0.40870601]
["bitfinex","BTCUSD",1747772991460,0.38835058,106680.0,106670.0,0.40870601]
["bitfinex","BTCUSD",1747772991674,0.38935058,106680.0,106670.0,0.40870601]
["bitfinex","BTCUSD",1747772992093,0.38935058,106680.0,106670.0,0.37497]
["bitfinex","BTCUSD",1747772992094,0.74461102,106680.0,106670.0,0.37497]
["bitfinex","BTCUSD",1747772992514,0.74461102,106680.0,106670.0,0.34167]
["bitfinex","BTCUSD",1747772992733,0.42832718,106680.0,106670.0,0.34167]
["bitfinex","BTCUSD",1747772996648,0.74461102,106680.0,106670.0,0.34167]
["bitfinex","BTCUSD",1747772997187,0.74461102,106680.0,106670.0,0.31047]
["bitfinex","BTCUSD",1747772997801,0.74361102,106680.0,106670.0,0.31007]
["bitfinex","BTCUSD",1747772998010,0.74161102,106680.0,106670.0,0.31007]
["bitfinex","BTCUSD",1747772998211,0.74361102,106680.0,106670.0,0.28007]
["bitfinex","BTCUSD",1747772998460,0.74661102,106680.0,106670.0,0.28007]
["bitfinex","BTCUSD",1747772998844,0.18756447,106630.0,106620.0,0.9369164]
["bitfinex","BTCUSD",1747772999048,0.1969426,106630.0,106620.0,1.34596287]
["bitfinex","BTCUSD",1747772999896,0.1969426,106630.0,106620.0,1.3608854]
["bitfinex","BTCUSD",1747773000044,0.1979426,106630.0,106620.0,1.5716454]
["bitfinex","BTCUSD",1747773000272,0.1979426,106630.0,106620.0,1.60406302]
["bitfinex","BTCUSD",1747773001043,0.1979426,106630.0,106620.0,1.60906302]
["bitfinex","BTCUSD",1747773001651,0.20732055,106630.0,106620.0,1.80755168]
["bitfinex","BTCUSD",1747773001873,0.001,106630.0,106620.0,1.86357101]
["bitfinex","BTCUSD",1747773002087,0.20828125,106650.0,106640.0,0.50879191]
["bitfinex","BTCUSD",1747773002336,0.21765762,106650.0,106640.0,1.10514131]
["bitfinex","BTCUSD",1747773003119,0.21765762,106650.0,106640.0,1.12344092]
["bitfinex","BTCUSD",1747773003731,0.21765762,106650.0,106640.0,1.12644092]
["bitfinex","BTCUSD",1747773003946,0.21765762,106650.0,106640.0,1.13581791]
["bitfinex","BTCUSD",1747773004384,0.21765762,106650.0,106640.0,1.16811791]
["bitfinex","BTCUSD",1747773004728,0.21765762,106650.0,106640.0,1.17011791]
["bitfinex","BTCUSD",1747773004915,0.21765762,106650.0,106640.0,1.13781791]
["bitfinex","BTCUSD",1747773005115,0.03012832,106650.0,106640.0,1.13781791]
["bitfinex","BTCUSD",1747773005527,0.03012832,106650.0,106640.0,1.17949463]
["bitfinex","BTCUSD",1747773005873,0.01137584,106650.0,106640.0,1.17949463]
["bitfinex","BTCUSD",1747773006065,0.02075186,106650.0,106640.0,1.21099463]
["bitfinex","BTCUSD",1747773006368,0.03012814,106650.0,106640.0,1.21099463]
["bitfinex","BTCUSD",1747773006797,0.01137584,106650.0,106640.0,1.21099463]
["bitfinex","BTCUSD",1747773007181,0.02075186,106650.0,106640.0,1.21099463]
["bitfinex","BTCUSD",1747773009022,0.03012814,106650.0,106640.0,1.17949463]
["bitfinex","BTCUSD",1747773009227,0.03012806,106650.0,106640.0,1.17949463]
["bitfinex","BTCUSD",1747773009640,0.22703373,106650.0,106640.0,1.14719463]
["bitfinex","BTCUSD",1747773010084,0.22703373,106650.0,106640.0,1.15837194]
["bitfinex","BTCUSD",1747773010257,0.03950443,106650.0,106640.0,1.15837194]
["bitfinex","BTCUSD",1747773012823,0.22703373,106650.0,106640.0,1.15837194]
["bitfinex","BTCUSD",1747773013497,0.22703373,106650.0,106640.0,1.17328557]
["bitfinex","BTCUSD",1747773013656,0.23641019,106650.0,106640.0,1.17328557]
["bitfinex","BTCUSD",1747773015732,0.22703435,106650.0,106640.0,1.16390885]
["bitfinex","BTCUSD",1747773015960,0.22703435,106650.0,106640.0,1.17328575]
["bitfinex","BTCUSD",1747773016287,0.22703435,106650.0,106640.0,1.162108]
["bitfinex","BTCUSD",1747773018496,0.22703435,106650.0,106640.0,1.16210756]
["bitfinex","BTCUSD",1747773018497,0.0301285,106650.0,106640.0,1.16210756]
["bitfinex","BTCUSD",1747773018706,0.03950487,106650.0,106640.0,1.16210756]
["bitfinex","BTCUSD",1747773018904,0.22703417,106650.0,106640.0,1.16210756]
["bitfinex","BTCUSD",1747773019367,0.23641063,106650.0,106640.0,1.16210756]
["bitfinex","BTCUSD",1747773019571,0.23641063,106650.0,106640.0,1.15273084]
["bitfinex","BTCUSD",1747773019944,0.22703461,106650.0,106640.0,1.15273084]
["bitfinex","BTCUSD",1747773021220,0.28055841,106650.0,106640.0,0.92225748]
["bitfinex","BTCUSD",1747773021436,0.28055841,106650.0,106640.0,1.13305748]
["bitfinex","BTCUSD",1747773022569,0.28055841,106650.0,106640.0,1.14243429]
["bitfinex","BTCUSD",1747773022680,0.24965841,106650.0,106640.0,1.13305748]
["bitfinex","BTCUSD",1747773022882,0.24965841,106650.0,106640.0,1.14243447]
["bitfinex","BTCUSD",1747773024124,0.24965841,106650.0,106640.0,0.93129471]
["bitfinex","BTCUSD",1747773024323,0.24965841,106650.0,106640.0,0.80243447]
["bitfinex","BTCUSD",1747773025188,0.24965841,106650.0,106640.0,0.30431447]
["bitfinex","BTCUSD",1747773025398,0.28055841,106650.0,106640.0,0.80243447]
["bitfinex","BTCUSD",1747773025599,0.26180576,106650.0,106640.0,0.7893538]
["bitfinex","BTCUSD",1747773025770,0.2524293,106650.0,106640.0,0.7893538]
["bitfinex","BTCUSD",1747773025977,0.2524293,106650.0,106640.0,0.79873096]
["bitfinex","BTCUSD",1747773026359,0.2524293,106650.0,106640.0,0.58793096]
["bitfinex","BTCUSD",1747773026559,0.2524293,106650.0,106640.0,0.79873096]
["bitfinex","BTCUSD",1747773027387,0.2524293,106650.0,106640.0,0.61208965]
["bitfinex","BTCUSD",1747773027827,0.2524293,106650.0,106640.0,0.62146699]
["bitfinex","BTCUSD",1747773028691,0.26180558,106650.0,106640.0,0.62146699]
["bitfinex","BTCUSD",1747773029840,0.26180558,106650.0,106640.0,0.63084407]
["bitfinex","BTCUSD",1747773031236,0.26180558,106650.0,106640.0,0.61963429]
["bitfinex","BTCUSD",1747773033039,0.23090558,106650.0,106640.0,0.61963429]
["bitfinex","BTCUSD",1747773033215,0.23090558,106650.0,106640.0,0.62901119]
["bitfinex","BTCUSD",1747773034045,0.19890558,106650.0,106640.0,0.62901119]
["bitfinex","BTCUSD",1747773034650,0.03012867,106650.0,106640.0,0.62901013]
["bitfinex","BTCUSD",1747773035576,0.03012867,106650.0,106640.0,0.64392376]
["bitfinex","BTCUSD",1747773037569,0.06162867,106650.0,106640.0,0.64392376]
["bitfinex","BTCUSD",1747773038167,0.06162867,106650.0,106640.0,0.62901013]
["bitfinex","BTCUSD",1747773040363,0.09302867,106650.0,106640.0,0.62901013]
["bitfinex","BTCUSD",1747773040759,0.28055797,106650.0,106640.0,0.09338262]
["bitfinex","BTCUSD",1747773040976,0.28993443,106650.0,106640.0,0.3135597]
["bitfinex","BTCUSD",1747773041127,0.28993443,106650.0,106640.0,0.30418262]
["bitfinex","BTCUSD",1747773041328,0.28993443,106650.0,106640.0,0.3135597]
["bitfinex","BTCUSD",1747773041533,0.28993443,106650.0,106640.0,0.32293669]
["bitfinex","BTCUSD",1747773043020,0.28055841,106650.0,106640.0,0.1027597]
["bitfinex","BTCUSD",1747773043178,0.28055841,106650.0,106640.0,0.3135597]
["bitfinex","BTCUSD",1747773045170,0.28055841,106650.0,106640.0,0.6008797]
["bitfinex","BTCUSD",1747773048691,0.28055841,106650.0,106640.0,0.59150262]
["bitfinex","BTCUSD",1747773049830,0.27118213,106650.0,106640.0,0.59150262]
["bitfinex","BTCUSD",1747773051884,0.27118213,106650.0,106640.0,0.5915028]
["bitfinex","BTCUSD",1747773053045,0.26180576,106650.0,106640.0,0.5915028]
["bitfinex","BTCUSD",1747773054576,0.2524293,106650.0,106640.0,0.5915028]
["bitfinex","BTCUSD",1747773056746,0.2524293,106650.0,106640.0,0.50749734]
["bitfinex","BTCUSD",1747773058396,0.2524293,106650.0,106640.0,0.83812]
["bitfinex","BTCUSD",1747773058795,0.2524293,106650.0,106640.0,0.9881575]
["bitfinex","BTCUSD",1747773059004,0.2524293,106650.0,106640.0,0.83812]
["bitfinex","BTCUSD",1747773059229,0.20632029,106630.0,106620.0,0.26973326]
["bitfinex","BTCUSD",1747773059493,0.26074251,106630.0,106620.0,0.35898851]
["bitfinex","BTCUSD",1747773059676,0.26074251,106630.0,106620.0,0.07262851]
["bitfinex","BTCUSD",1747773060079,0.26074251,106630.0,106620.0,0.64218609]
["bitfinex","BTCUSD",1747773060300,0.08255556,106630.0,106620.0,0.79225174]
["bitfinex","BTCUSD",1747773060498,0.27353716,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747773060920,0.27010804,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747773061903,0.27010804,106640.0,106630.0,0.36392401]
["bitfinex","BTCUSD",1747773062111,0.31607177,106640.0,106630.0,0.02392401]
["bitfinex","BTCUSD",1747773064128,0.31607177,106640.0,106630.0,0.0201747]
["bitfinex","BTCUSD",1747773064129,0.27010804,106640.0,106630.0,0.0201747]
["bitfinex","BTCUSD",1747773064338,0.27010112,106640.0,106630.0,0.0201747]
["bitfinex","BTCUSD",1747773064789,0.27010112,106640.0,106630.0,0.18898245]
["bitfinex","BTCUSD",1747773064994,0.04925336,106640.0,106630.0,0.75853792]
["bitfinex","BTCUSD",1747773065198,0.0488845,106640.0,106630.0,0.75853792]
["bitfinex","BTCUSD",1747773065404,0.04888529,106640.0,106630.0,0.77349043]
["bitfinex","BTCUSD",1747773065564,0.05088529,106640.0,106630.0,0.77349043]
["bitfinex","BTCUSD",1747773065797,0.23843217,106640.0,106630.0,0.77349043]
["bitfinex","BTCUSD",1747773066196,0.05088529,106640.0,106630.0,0.77349043]
["bitfinex","BTCUSD",1747773066397,0.05088529,106640.0,106630.0,0.76228723]
["bitfinex","BTCUSD",1747773066971,0.04150795,106640.0,106630.0,0.76228723]
["bitfinex","BTCUSD",1747773067175,0.05088529,106640.0,106630.0,0.76228741]
["bitfinex","BTCUSD",1747773067387,0.05088529,106640.0,106630.0,0.7716651]
["bitfinex","BTCUSD",1747773068439,0.23843217,106640.0,106630.0,0.55148688]
["bitfinex","BTCUSD",1747773068646,0.28237846,106640.0,106630.0,0.52335381]
["bitfinex","BTCUSD",1747773068851,0.28237846,106640.0,106630.0,0.37330223]
["bitfinex","BTCUSD",1747773068994,0.26362422,106640.0,106630.0,0.86112401]
["bitfinex","BTCUSD",1747773069413,0.26362422,106640.0,106630.0,0.36392401]
["bitfinex","BTCUSD",1747773069607,0.26362422,106640.0,106630.0,0.57472401]
["bitfinex","BTCUSD",1747773069822,0.26362422,106640.0,106630.0,0.36392401]
["bitfinex","BTCUSD",1747773070023,0.26362422,106640.0,106630.0,0.57472401]
["bitfinex","BTCUSD",1747773070798,0.26362422,106640.0,106630.0,0.52335372]
["bitfinex","BTCUSD",1747773070975,0.26362422,106640.0,106630.0,0.72477559]
["bitfinex","BTCUSD",1747773071905,0.26362422,106640.0,106630.0,0.51397559]
["bitfinex","BTCUSD",1747773072127,0.26362422,106640.0,106630.0,0.57472401]
["bitfinex","BTCUSD",1747773074230,0.26362422,106640.0,106630.0,0.73415381]
["bitfinex","BTCUSD",1747773074835,0.26362422,106640.0,106630.0,0.74353194]
["bitfinex","BTCUSD",1747773075135,0.26362422,106640.0,106630.0,0.73415381]
["bitfinex","BTCUSD",1747773076047,0.25424688,106640.0,106630.0,0.36392401]
["bitfinex","BTCUSD",1747773076282,0.25424688,106640.0,106630.0,0.57472401]
["bitfinex","BTCUSD",1747773076932,0.25424688,106640.0,106630.0,0.57097747]
["bitfinex","BTCUSD",1747773077631,0.25424688,106640.0,106630.0,0.72102905]
["bitfinex","BTCUSD",1747773077880,0.25424688,106640.0,106630.0,0.73040727]
["bitfinex","BTCUSD",1747773078149,0.25424688,106640.0,106630.0,0.75854051]
["bitfinex","BTCUSD",1747773078150,0.06443096,106640.0,106630.0,0.75854051]
["bitfinex","BTCUSD",1747773078381,0.229055,106640.0,106630.0,0.76411542]
["bitfinex","BTCUSD",1747773078612,0.26993234,106640.0,106630.0,0.76411542]
["bitfinex","BTCUSD",1747773078848,0.29375562,106640.0,106630.0,0.7641156]
["bitfinex","BTCUSD",1747773079074,0.28437863,106640.0,106630.0,0.7641156]
["bitfinex","BTCUSD",1747773079723,0.28437863,106640.0,106630.0,0.75290963]
["bitfinex","BTCUSD",1747773080794,0.28437863,106640.0,106630.0,0.76228741]
["bitfinex","BTCUSD",1747773080937,0.08745441,106640.0,106630.0,0.77166501]
["bitfinex","BTCUSD",1747773081136,0.02275406,106640.0,106630.0,0.77166501]
["bitfinex","BTCUSD",1747773081347,0.03213131,106640.0,106630.0,0.77166501]
["bitfinex","BTCUSD",1747773082684,0.22905553,106640.0,106630.0,0.76228741]
["bitfinex","BTCUSD",1747773082883,0.26045553,106640.0,106630.0,0.76228741]
["bitfinex","BTCUSD",1747773083015,0.29055553,106640.0,106630.0,0.76228741]
["bitfinex","BTCUSD",1747773083424,0.29055553,106640.0,106630.0,0.75290963]
["bitfinex","BTCUSD",1747773083819,0.29055553,106640.0,106630.0,0.76228741]
["bitfinex","BTCUSD",1747773084022,0.10300865,106640.0,106630.0,0.7716651]
["bitfinex","BTCUSD",1747773084257,0.29055553,106640.0,106630.0,0.7716651]
["bitfinex","BTCUSD",1747773085757,0.29055553,106640.0,106630.0,1.0573851]
["bitfinex","BTCUSD",1747773086578,0.29055553,106640.0,106630.0,0.80907381]
["bitfinex","BTCUSD",1747773086793,0.27180147,106640.0,106630.0,1.01987381]
["bitfinex","BTCUSD",1747773087001,0.27180147,106640.0,106630.0,1.02925185]
["bitfinex","BTCUSD",1747773087802,0.27180147,106640.0,106630.0,1.0386298]
["bitfinex","BTCUSD",1747773089642,0.27180147,106640.0,106630.0,1.04800758]
["bitfinex","BTCUSD",1747773089899,0.27180147,106640.0,106630.0,1.0386298]
["bitfinex","BTCUSD",1747773091062,0.04477699,106640.0,106630.0,1.05738527]
["bitfinex","BTCUSD",1747773091291,0.06353087,106640.0,106630.0,1.05738527]
["bitfinex","BTCUSD",1747773091549,0.260455,106640.0,106630.0,1.05738536]
["bitfinex","BTCUSD",1747773091815,0.07290812,106640.0,106630.0,1.05738536]
["bitfinex","BTCUSD",1747773092802,0.06353087,106640.0,106630.0,1.05738536]
["bitfinex","BTCUSD",1747773093055,0.06353087,106640.0,106630.0,1.05738474]
["bitfinex","BTCUSD",1747773093558,0.07290812,106640.0,106630.0,1.05738474]
["bitfinex","BTCUSD",1747773095008,0.07290812,106640.0,106630.0,1.04243223]
["bitfinex","BTCUSD",1747773097727,0.26983234,106640.0,106630.0,1.03305463]
["bitfinex","BTCUSD",1747773097969,0.30163234,106640.0,106630.0,1.03305463]
["bitfinex","BTCUSD",1747773100154,0.10470812,106640.0,106630.0,1.04243223]
["bitfinex","BTCUSD",1747773104421,0.08595371,106640.0,106630.0,1.04243223]
["bitfinex","BTCUSD",1747773104625,0.09533087,106640.0,106630.0,1.04243223]
["bitfinex","BTCUSD",1747773106917,0.08595371,106640.0,106630.0,1.04243223]
["bitfinex","BTCUSD",1747773107124,0.09533087,106640.0,106630.0,1.04243223]
["bitfinex","BTCUSD",1747773108203,0.28287775,106640.0,106630.0,0.81287694]
["bitfinex","BTCUSD",1747773108393,0.28287775,106640.0,106630.0,0.80349907]
["bitfinex","BTCUSD",1747773108626,0.28287775,106640.0,106630.0,1.03305472]
["bitfinex","BTCUSD",1747773108967,0.29225509,106640.0,106630.0,1.03305472]
["bitfinex","BTCUSD",1747773111721,0.09533087,106640.0,106630.0,1.03305472]
["bitfinex","BTCUSD",1747773111919,0.10470812,106640.0,106630.0,1.04243241]
["bitfinex","BTCUSD",1747773112755,0.08595371,106640.0,106630.0,1.04243197]
["bitfinex","BTCUSD",1747773112920,0.09533087,106640.0,106630.0,1.04243197]
["bitfinex","BTCUSD",1747773113294,0.10470812,106640.0,106630.0,1.04243197]
["bitfinex","BTCUSD",1747773114539,0.06353087,106640.0,106630.0,1.04243197]
["bitfinex","BTCUSD",1747773115396,0.06353087,106640.0,106630.0,0.75671197]
["bitfinex","BTCUSD",1747773116712,0.10490812,106640.0,106630.0,0.75671197]
["bitfinex","BTCUSD",1747773118661,0.10490812,106640.0,106630.0,0.40774047]
["bitfinex","BTCUSD",1747773119112,0.09553087,106640.0,106630.0,0.40774047]
["bitfinex","BTCUSD",1747773120191,0.10490812,106640.0,106630.0,0.40774047]
["bitfinex","BTCUSD",1747773122080,0.10490812,106640.0,106630.0,0.39836287]
["bitfinex","BTCUSD",1747773124659,0.10490812,106640.0,106630.0,0.40774047]
["bitfinex","BTCUSD",1747773125251,0.09553087,106640.0,106630.0,0.40774047]
["bitfinex","BTCUSD",1747773125531,0.10490812,106640.0,106630.0,0.40774047]
["bitfinex","BTCUSD",1747773127041,0.004,106640.0,106630.0,1.25960072]
["bitfinex","BTCUSD",1747773127265,0.004,106640.0,106630.0,1.21021672]
["bitfinex","BTCUSD",1747773127498,0.004,106640.0,106630.0,1.04374672]
["bitfinex","BTCUSD",1747773127710,0.004,106640.0,106630.0,1.05872979]
["bitfinex","BTCUSD",1747773128308,0.01337664,106640.0,106630.0,1.05872979]
["bitfinex","BTCUSD",1747773128520,0.01337672,106640.0,106630.0,1.02812979]
["bitfinex","BTCUSD",1747773129612,0.004,106640.0,106630.0,1.02812979]
["bitfinex","BTCUSD",1747773129790,0.004,106640.0,106630.0,1.06022979]
["bitfinex","BTCUSD",1747773129999,0.01137655,106640.0,106630.0,1.04524672]
["bitfinex","BTCUSD",1747773130209,0.00937655,106640.0,106630.0,0.95275172]
["bitfinex","BTCUSD",1747773130977,0.00937655,106640.0,106630.0,0.92065172]
["bitfinex","BTCUSD",1747773131984,0.28993391,106650.0,106640.0,0.17816873]
["bitfinex","BTCUSD",1747773132187,0.29931037,106650.0,106640.0,0.18051278]
["bitfinex","BTCUSD",1747773132386,0.29931037,106650.0,106640.0,0.18051287]
["bitfinex","BTCUSD",1747773132764,0.29931037,106650.0,106640.0,0.19547921]
["bitfinex","BTCUSD",1747773132972,0.29931037,106650.0,106640.0,0.19313516]
["bitfinex","BTCUSD",1747773133174,0.004,106650.0,106640.0,1.13221913]
["bitfinex","BTCUSD",1747773133376,0.004,106650.0,106640.0,1.16431913]
["bitfinex","BTCUSD",1747773133580,0.006,106650.0,106640.0,1.16431913]
["bitfinex","BTCUSD",1747773134195,0.002,106650.0,106640.0,1.19641913]
["bitfinex","BTCUSD",1747773134638,0.06810057,106660.0,106650.0,0.17815176]
["bitfinex","BTCUSD",1747773134850,0.09830057,106660.0,106650.0,0.39129556]
["bitfinex","BTCUSD",1747773135090,0.08892516,106660.0,106650.0,0.38895176]
["bitfinex","BTCUSD",1747773135463,0.0306,106660.0,106650.0,0.38895176]
["bitfinex","BTCUSD",1747773135809,0.08164844,106670.0,106660.0,0.17813514]
["bitfinex","BTCUSD",1747773136026,0.07227409,106670.0,106660.0,0.18985372]
["bitfinex","BTCUSD",1747773136418,0.08164844,106670.0,106660.0,0.18985372]
["bitfinex","BTCUSD",1747773136641,0.09102305,106670.0,106660.0,0.20065781]
["bitfinex","BTCUSD",1747773136844,0.09102305,106670.0,106660.0,0.1983142]
["bitfinex","BTCUSD",1747773137049,0.09102305,106670.0,106660.0,0.19831429]
["bitfinex","BTCUSD",1747773137259,0.0950705,106670.0,106660.0,0.21806431]
["bitfinex","BTCUSD",1747773137607,0.28456464,106670.0,106660.0,0.18056392]
["bitfinex","BTCUSD",1747773137799,0.28456464,106670.0,106660.0,0.18056401]
["bitfinex","BTCUSD",1747773137800,0.27519055,106670.0,106660.0,0.18056401]
["bitfinex","BTCUSD",1747773138016,0.27519055,106670.0,106660.0,0.19931491]
["bitfinex","BTCUSD",1747773138213,0.27519055,106670.0,106660.0,0.49381023]
["bitfinex","BTCUSD",1747773138353,0.28456525,106670.0,106660.0,0.50318537]
["bitfinex","BTCUSD",1747773138571,0.28456525,106670.0,106660.0,0.4750595]
["bitfinex","BTCUSD",1747773138770,0.28456525,106670.0,106660.0,0.48443482]
["bitfinex","BTCUSD",1747773139003,0.28456525,106670.0,106660.0,0.48443491]
["bitfinex","BTCUSD",1747773139256,0.28056525,106670.0,106660.0,0.48343491]
["bitfinex","BTCUSD",1747773139439,0.28056525,106670.0,106660.0,0.49281023]
["bitfinex","BTCUSD",1747773139648,0.2731909,106670.0,106660.0,0.02017906]
["bitfinex","BTCUSD",1747773139822,0.31999508,106670.0,106660.0,0.02017906]
["bitfinex","BTCUSD",1747773140023,0.3705003,106670.0,106660.0,0.02017906]
["bitfinex","BTCUSD",1747773140225,0.57800093,106670.0,106660.0,0.02017906]
["bitfinex","BTCUSD",1747773140450,0.3705003,106670.0,106660.0,0.02017906]
["bitfinex","BTCUSD",1747773140838,0.91800093,106670.0,106660.0,0.02017906]
["bitfinex","BTCUSD",1747773141054,0.91600093,106670.0,106660.0,0.02017906]
["bitfinex","BTCUSD",1747773141250,0.2637816,106650.0,106640.0,0.01121059]
["bitfinex","BTCUSD",1747773143026,0.2637816,106650.0,106640.0,0.00896758]
["bitfinex","BTCUSD",1747773143201,0.2647816,106650.0,106640.0,0.00896758]
["bitfinex","BTCUSD",1747773145196,0.67831817,106650.0,106640.0,0.00896758]
["bitfinex","BTCUSD",1747773145413,0.362091,106650.0,106640.0,0.00896758]
["bitfinex","BTCUSD",1747773145631,0.4594004,106650.0,106640.0,0.00896758]
["bitfinex","BTCUSD",1747773145832,0.18756447,106630.0,106610.0,0.17411213]
["bitfinex","BTCUSD",1747773146036,0.01875916,106610.0,106600.0,0.93228645]
["bitfinex","BTCUSD",1747773146237,0.09113852,106610.0,106600.0,0.94166669]
["bitfinex","BTCUSD",1747773146533,0.09113852,106610.0,106600.0,0.94694332]
["bitfinex","BTCUSD",1747773146736,0.09113852,106610.0,106600.0,0.91378065]
["bitfinex","BTCUSD",1747773146924,0.08713852,106610.0,106600.0,0.88417078]
["bitfinex","BTCUSD",1747773147100,0.08718601,106610.0,106600.0,0.88417078]
["bitfinex","BTCUSD",1747773147300,0.26416547,106610.0,106600.0,0.87479054]
["bitfinex","BTCUSD",1747773147623,0.25478611,106610.0,106600.0,0.85602944]
["bitfinex","BTCUSD",1747773147822,0.25478611,106610.0,106600.0,0.87479107]
["bitfinex","BTCUSD",1747773148024,0.25078611,106610.0,106600.0,0.88417166]
["bitfinex","BTCUSD",1747773148258,0.25078611,106610.0,106600.0,0.89355217]
["bitfinex","BTCUSD",1747773148787,0.25178611,106610.0,106600.0,0.90493259]
["bitfinex","BTCUSD",1747773149247,0.25078611,106610.0,106600.0,0.90293259]
["bitfinex","BTCUSD",1747773149484,0.25078611,106610.0,106600.0,0.90493259]
["bitfinex","BTCUSD",1747773149636,0.25178611,106610.0,106600.0,0.90493259]
["bitfinex","BTCUSD",1747773149844,0.25178611,106610.0,106600.0,0.90593259]
["bitfinex","BTCUSD",1747773150685,0.25178611,106610.0,106600.0,0.70893687]
["bitfinex","BTCUSD",1747773150900,0.25178611,106610.0,106600.0,0.01965687]
["bitfinex","BTCUSD",1747773151103,0.27218161,106610.0,106600.0,0.01965687]
["bitfinex","BTCUSD",1747773151437,0.25178611,106610.0,106600.0,0.01965687]
["bitfinex","BTCUSD",1747773152271,0.25078611,106610.0,106600.0,0.01665687]
["bitfinex","BTCUSD",1747773152498,0.25278611,106610.0,106600.0,0.01665687]
["bitfinex","BTCUSD",1747773152711,0.25378611,106610.0,106600.0,0.01765687]
["bitfinex","BTCUSD",1747773152946,0.25378611,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747773153318,0.31900293,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747773153522,0.25378611,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747773153925,0.35109551,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747773154778,1.28354288,106610.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773154987,1.0017488,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773155191,1.3836582,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773155607,1.06743103,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773155805,0.99250712,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773156008,0.99250712,106590.0,106580.0,0.013]
["bitfinex","BTCUSD",1747773156213,1.09381652,106590.0,106580.0,0.013]
["bitfinex","BTCUSD",1747773156387,1.09381652,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773156807,1.11098448,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773157373,1.42721165,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773159824,1.11098448,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773160142,0.77098448,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773161521,0.48638448,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773161728,0.98198448,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773165494,1.29821165,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773167225,0.77106448,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773167427,0.88471508,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747773172232,0.19707188,106560.0,106550.0,0.0242064]
["bitfinex","BTCUSD",1747773172436,0.19707188,106560.0,106550.0,0.032]
["bitfinex","BTCUSD",1747773172636,0.19707188,106560.0,106550.0,0.05585007]
["bitfinex","BTCUSD",1747773173428,0.19711933,106560.0,106550.0,0.05585007]
["bitfinex","BTCUSD",1747773174211,0.19811933,106560.0,106550.0,0.05585007]
["bitfinex","BTCUSD",1747773174612,0.20750345,106560.0,106550.0,0.21739957]
["bitfinex","BTCUSD",1747773174851,0.20750345,106560.0,106550.0,0.22678465]
["bitfinex","BTCUSD",1747773175055,0.20750345,106560.0,106550.0,0.24510332]
["bitfinex","BTCUSD",1747773175279,0.20750345,106560.0,106550.0,0.23571832]
["bitfinex","BTCUSD",1747773175463,0.21688774,106560.0,106550.0,0.25448805]
["bitfinex","BTCUSD",1747773175754,0.21688774,106560.0,106550.0,0.25448823]
["bitfinex","BTCUSD",1747773176167,0.21688774,106560.0,106550.0,0.28708823]
["bitfinex","BTCUSD",1747773176375,0.20750362,106560.0,106550.0,0.27770332]
["bitfinex","BTCUSD",1747773178146,0.19811942,106560.0,106550.0,0.27770332]
["bitfinex","BTCUSD",1747773178323,0.19811942,106560.0,106550.0,0.24510332]
["bitfinex","BTCUSD",1747773178551,0.19811942,106560.0,106550.0,0.23571832]
["bitfinex","BTCUSD",1747773178897,0.18873513,106560.0,106550.0,0.06678374]
["bitfinex","BTCUSD",1747773179119,0.18873513,106560.0,106550.0,0.03478374]
["bitfinex","BTCUSD",1747773179318,0.21913513,106560.0,106550.0,0.03478374]
["bitfinex","BTCUSD",1747773179522,0.28707565,106560.0,106550.0,0.03478374]
["bitfinex","BTCUSD",1747773180166,0.24943513,106560.0,106550.0,0.03478374]
["bitfinex","BTCUSD",1747773182513,0.34674453,106560.0,106550.0,0.01093367]
["bitfinex","BTCUSD",1747773183834,0.34574453,106560.0,106550.0,0.01093367]
["bitfinex","BTCUSD",1747773184009,0.34674453,106560.0,106550.0,0.01093367]
["bitfinex","BTCUSD",1747773184434,0.63094453,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773184639,0.72825393,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773185693,0.44405393,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773185914,0.75443529,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773186133,0.72825393,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773186375,0.80317784,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773186598,0.82937084,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773186853,0.75444693,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773187647,0.75344693,106560.0,106550.0,0.00893367]
["bitfinex","BTCUSD",1747773187904,0.18774054,106530.0,106520.0,0.21066428]
["bitfinex","BTCUSD",1747773188147,0.20651326,106530.0,106520.0,0.22005218]
["bitfinex","BTCUSD",1747773189128,0.20651326,106530.0,106520.0,0.23212206]
["bitfinex","BTCUSD",1747773189329,0.20651326,106530.0,106520.0,0.23512206]
["bitfinex","BTCUSD",1747773189555,0.21690028,106530.0,106520.0,0.25389689]
["bitfinex","BTCUSD",1747773190850,0.22628704,106530.0,106520.0,0.25389689]
["bitfinex","BTCUSD",1747773191056,0.22628704,106530.0,106520.0,0.28209689]
["bitfinex","BTCUSD",1747773192064,0.01977272,106530.0,106520.0,0.28209689]
["bitfinex","BTCUSD",1747773192266,0.001,106530.0,106520.0,0.87528428]
["bitfinex","BTCUSD",1747773192482,0.001,106530.0,106520.0,1.61137453]
["bitfinex","BTCUSD",1747773192688,0.01138447,106550.0,106540.0,0.23923569]
["bitfinex","BTCUSD",1747773192898,0.0207692,106550.0,106540.0,0.52347569]
["bitfinex","BTCUSD",1747773193115,0.01138447,106550.0,106540.0,0.52347569]
["bitfinex","BTCUSD",1747773193348,0.02076911,106550.0,106540.0,0.52347569]
["bitfinex","BTCUSD",1747773193556,0.03953901,106550.0,106540.0,0.52347569]
["bitfinex","BTCUSD",1747773195445,0.04053901,106550.0,106540.0,0.52347569]
["bitfinex","BTCUSD",1747773197810,0.03853901,106550.0,106540.0,0.52347569]
["bitfinex","BTCUSD",1747773198032,0.04792418,106550.0,106540.0,0.52347569]
["bitfinex","BTCUSD",1747773198270,0.23563027,106550.0,106540.0,0.51409017]
["bitfinex","BTCUSD",1747773198452,0.23563027,106550.0,106540.0,0.52347578]
["bitfinex","BTCUSD",1747773198682,0.23563027,106550.0,106540.0,0.49527578]
["bitfinex","BTCUSD",1747773199374,0.21588002,106540.0,106530.0,0.56956648]
["bitfinex","BTCUSD",1747773199629,0.22526607,106540.0,106530.0,1.19543016]
["bitfinex","BTCUSD",1747773199834,0.22526607,106540.0,106530.0,1.13481674]
["bitfinex","BTCUSD",1747773200060,0.22526607,106540.0,106530.0,1.15318082]
["bitfinex","BTCUSD",1747773200271,0.0281571,106540.0,106530.0,1.15318038]
["bitfinex","BTCUSD",1747773200895,0.0281571,106540.0,106530.0,1.14379397]
["bitfinex","BTCUSD",1747773200896,0.21588002,106540.0,106530.0,1.14379397]
["bitfinex","BTCUSD",1747773201117,0.21588002,106540.0,106530.0,1.13440748]
["bitfinex","BTCUSD",1747773201326,0.21588002,106540.0,106530.0,1.14579397]
["bitfinex","BTCUSD",1747773201743,0.21688002,106540.0,106530.0,1.14579397]
["bitfinex","BTCUSD",1747773201921,0.22626607,106540.0,106530.0,0.80417065]
["bitfinex","BTCUSD",1747773202129,0.22626607,106540.0,106530.0,0.81355723]
["bitfinex","BTCUSD",1747773203190,0.24808063,106540.0,106530.0,0.68455767]
["bitfinex","BTCUSD",1747773203990,0.24808063,106540.0,106530.0,0.17054424]
["bitfinex","BTCUSD",1747773204210,0.26240897,106540.0,106530.0,0.01097759]
["bitfinex","BTCUSD",1747773206037,0.26240897,106540.0,106530.0,0.02220249]
["bitfinex","BTCUSD",1747773206619,0.26140897,106540.0,106530.0,0.02220249]
["bitfinex","BTCUSD",1747773207223,0.26140897,106540.0,106530.0,0.0112249]
["bitfinex","BTCUSD",1747773208006,0.26240897,106540.0,106530.0,0.0112249]
["bitfinex","BTCUSD",1747773209797,0.3074204,106540.0,106530.0,0.0112249]
["bitfinex","BTCUSD",1747773209993,0.3074204,106540.0,106530.0,0.02020576]
["bitfinex","BTCUSD",1747773210542,0.26240897,106540.0,106530.0,0.02020576]
["bitfinex","BTCUSD",1747773210903,0.26140897,106540.0,106530.0,0.02020576]
["bitfinex","BTCUSD",1747773211289,0.26340897,106540.0,106530.0,0.02020576]
["bitfinex","BTCUSD",1747773211469,0.26540897,106540.0,106530.0,0.02020576]
["bitfinex","BTCUSD",1747773214670,0.21049476,106540.0,106530.0,0.19855811]
["bitfinex","BTCUSD",1747773214875,0.01338552,106540.0,106530.0,0.26814452]
["bitfinex","BTCUSD",1747773215041,0.02277114,106540.0,106530.0,0.26814452]
["bitfinex","BTCUSD",1747773215241,0.004,106540.0,106530.0,1.30970737]
["bitfinex","BTCUSD",1747773215453,0.004,106540.0,106530.0,1.40701677]
["bitfinex","BTCUSD",1747773215454,0.01338552,106540.0,106530.0,1.40701677]
["bitfinex","BTCUSD",1747773215655,0.004,106540.0,106530.0,1.40701677]
["bitfinex","BTCUSD",1747773215853,0.01338544,106540.0,106530.0,1.40701677]
["bitfinex","BTCUSD",1747773216049,0.004,106540.0,106530.0,1.19601677]
["bitfinex","BTCUSD",1747773216327,0.01338552,106540.0,106530.0,0.79006087]
["bitfinex","BTCUSD",1747773216476,0.02077113,106540.0,106530.0,0.79006087]
["bitfinex","BTCUSD",1747773217057,0.01877113,106540.0,106530.0,0.79006087]
["bitfinex","BTCUSD",1747773217457,0.01977113,106540.0,106530.0,0.79106087]
["bitfinex","BTCUSD",1747773218487,0.01977113,106540.0,106530.0,0.8060257]
["bitfinex","BTCUSD",1747773218687,0.001,106540.0,106530.0,0.8060257]
["bitfinex","BTCUSD",1747773219004,0.01038544,106540.0,106530.0,0.8060257]
["bitfinex","BTCUSD",1747773219166,0.001,106540.0,106530.0,0.8060257]
["bitfinex","BTCUSD",1747773219369,0.01977105,106540.0,106530.0,0.8060257]
["bitfinex","BTCUSD",1747773220010,0.01038544,106540.0,106530.0,0.8060257]
["bitfinex","BTCUSD",1747773220589,0.01977105,106540.0,106530.0,0.8060257]
["bitfinex","BTCUSD",1747773221000,0.02915693,106540.0,106530.0,0.7195127]
["bitfinex","BTCUSD",1747773221421,0.03854289,106540.0,106530.0,0.5355347]
["bitfinex","BTCUSD",1747773221612,0.02915684,106540.0,106530.0,0.6901447]
["bitfinex","BTCUSD",1747773221842,0.02915684,106540.0,106530.0,0.8196947]
["bitfinex","BTCUSD",1747773222315,0.03854272,106540.0,106530.0,0.3245347]
["bitfinex","BTCUSD",1747773222488,0.07932868,106540.0,106530.0,0.5355347]
["bitfinex","BTCUSD",1747773224598,0.25766634,106540.0,106530.0,0.50737522]
["bitfinex","BTCUSD",1747773224818,0.25766634,106540.0,106530.0,0.5167618]
["bitfinex","BTCUSD",1747773225245,0.28956634,106540.0,106530.0,0.5167618]
["bitfinex","BTCUSD",1747773225452,0.28956634,106540.0,106530.0,0.52614829]
["bitfinex","BTCUSD",1747773225671,0.06994324,106540.0,106530.0,0.6816337]
["bitfinex","BTCUSD",1747773225893,0.03854324,106540.0,106530.0,0.6816337]
["bitfinex","BTCUSD",1747773226105,0.23565221,106540.0,106530.0,0.6816337]
["bitfinex","BTCUSD",1747773226315,0.23565221,106540.0,106530.0,0.6604337]
["bitfinex","BTCUSD",1747773226485,0.23565221,106540.0,106530.0,0.5355347]
["bitfinex","BTCUSD",1747773226893,0.23565221,106540.0,106530.0,0.52614829]
["bitfinex","BTCUSD",1747773227107,0.30015274,106540.0,106530.0,0.52614829]
["bitfinex","BTCUSD",1747773227474,0.11242982,106540.0,106530.0,0.5355347]
["bitfinex","BTCUSD",1747773227695,0.07962982,106540.0,106530.0,0.5355347]
["bitfinex","BTCUSD",1747773229100,0.07962982,106540.0,106530.0,0.6556207]
["bitfinex","BTCUSD",1747773229101,0.01977131,106540.0,106530.0,0.6556207]
["bitfinex","BTCUSD",1747773229287,0.0291571,106540.0,106530.0,0.6556207]
["bitfinex","BTCUSD",1747773229491,0.01977131,106540.0,106530.0,0.6556207]
["bitfinex","BTCUSD",1747773229743,0.02915727,106540.0,106530.0,0.6556207]
["bitfinex","BTCUSD",1747773231786,0.02915727,106540.0,106530.0,0.64065587]
["bitfinex","BTCUSD",1747773232618,0.21688028,106540.0,106530.0,0.64065587]
["bitfinex","BTCUSD",1747773232828,0.21688028,106540.0,106530.0,0.62806687]
["bitfinex","BTCUSD",1747773233036,0.22626642,106540.0,106530.0,0.52056987]
["bitfinex","BTCUSD",1747773233239,0.29076642,106540.0,106530.0,0.52056987]
["bitfinex","BTCUSD",1747773233457,0.1030435,106540.0,106530.0,0.52056987]
["bitfinex","BTCUSD",1747773233608,0.28138028,106540.0,106530.0,0.52056987]
["bitfinex","BTCUSD",1747773233810,0.28138028,106540.0,106530.0,0.50179697]
["bitfinex","BTCUSD",1747773234027,0.29076642,106540.0,106530.0,0.50179697]
["bitfinex","BTCUSD",1747773234223,0.29076642,106540.0,106530.0,0.51118346]
["bitfinex","BTCUSD",1747773234429,0.29076642,106540.0,106530.0,0.52056987]
["bitfinex","BTCUSD",1747773235013,0.08427131,106540.0,106530.0,0.63979887]
["bitfinex","BTCUSD",1747773235225,0.06085727,106540.0,106530.0,0.6547769]
["bitfinex","BTCUSD",1747773237418,0.09365727,106540.0,106530.0,0.6819229]
["bitfinex","BTCUSD",1747773237635,0.06085727,106540.0,106530.0,0.6819229]
["bitfinex","BTCUSD",1747773237845,0.01977131,106540.0,106530.0,0.6819229]
["bitfinex","BTCUSD",1747773238052,0.02915727,106540.0,106530.0,0.6819229]
["bitfinex","BTCUSD",1747773239152,0.25796624,106540.0,106530.0,0.50738842]
["bitfinex","BTCUSD",1747773239371,0.28138072,106540.0,106530.0,0.30577518]
["bitfinex","BTCUSD",1747773239742,0.28138072,106540.0,106530.0,0.32454843]
["bitfinex","BTCUSD",1747773239908,0.27199493,106540.0,106530.0,0.17515132]
["bitfinex","BTCUSD",1747773240141,0.27199493,106540.0,106530.0,0.1939251]
["bitfinex","BTCUSD",1747773240343,0.27199493,106540.0,106530.0,0.30980686]
["bitfinex","BTCUSD",1747773240541,0.27199493,106540.0,106530.0,0.20331186]
["bitfinex","BTCUSD",1747773240824,0.27199493,106540.0,106530.0,0.33070053]
["bitfinex","BTCUSD",1747773241043,0.27199493,106540.0,106530.0,0.3157225]
["bitfinex","BTCUSD",1747773241212,0.27199493,106540.0,106530.0,0.1977205]
["bitfinex","BTCUSD",1747773241834,0.07488596,106540.0,106530.0,0.41678091]
["bitfinex","BTCUSD",1747773242226,0.08427158,106540.0,106530.0,0.41678091]
["bitfinex","BTCUSD",1747773243502,0.10304298,106540.0,106530.0,0.20710691]
["bitfinex","BTCUSD",1747773243710,0.2931117,106540.0,106530.0,0.20710708]
["bitfinex","BTCUSD",1747773243920,0.09365702,106540.0,106530.0,0.20710664]
["bitfinex","BTCUSD",1747773244097,0.09365702,106540.0,106530.0,0.3611252]
["bitfinex","BTCUSD",1747773244520,0.10304289,106540.0,106530.0,0.3611252]
["bitfinex","BTCUSD",1747773245437,0.001,106540.0,106530.0,0.3611252]
["bitfinex","BTCUSD",1747773245642,0.001,106540.0,106530.0,0.47297545]
["bitfinex","BTCUSD",1747773245863,0.001,106540.0,106530.0,0.53127545]
["bitfinex","BTCUSD",1747773246292,0.01038535,106540.0,106530.0,0.53127545]
["bitfinex","BTCUSD",1747773246941,0.01038535,106540.0,106530.0,0.47297545]
["bitfinex","BTCUSD",1747773247190,0.01038535,106540.0,106530.0,0.54297545]
["bitfinex","BTCUSD",1747773247829,0.01038535,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773248703,0.001,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773248931,0.01038544,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773249572,0.001,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773249855,0.01038535,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773250069,0.001,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773250485,0.01038535,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773251326,0.001,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773251551,0.01038535,106540.0,106530.0,1.03809545]
["bitfinex","BTCUSD",1747773253653,0.01038535,106540.0,106530.0,1.41355545]
["bitfinex","BTCUSD",1747773254997,0.001,106540.0,106530.0,1.81385545]
["bitfinex","BTCUSD",1747773255477,0.01881506,106560.0,106550.0,0.19285981]
["bitfinex","BTCUSD",1747773255693,4.745e-05,106560.0,106550.0,3.14721321]
["bitfinex","BTCUSD",1747773255899,4.745e-05,106560.0,106550.0,3.58292321]
["bitfinex","BTCUSD",1747773256112,0.002,106570.0,106560.0,0.19284308]
["bitfinex","BTCUSD",1747773256322,0.002,106570.0,106560.0,2.07307121]
["bitfinex","BTCUSD",1747773256537,0.002,106570.0,106560.0,2.16559621]
["bitfinex","BTCUSD",1747773256748,0.03014856,106570.0,106560.0,1.34236821]
["bitfinex","BTCUSD",1747773256958,0.0207655,106570.0,106560.0,1.25086621]
["bitfinex","BTCUSD",1747773257167,0.01138271,106570.0,106560.0,1.74598621]
["bitfinex","BTCUSD",1747773257410,0.26873663,106570.0,106560.0,0.38483659]
["bitfinex","BTCUSD",1747773257838,0.26873663,106570.0,106560.0,0.59783659]
["bitfinex","BTCUSD",1747773258040,0.26973663,106570.0,106560.0,0.38683659]
["bitfinex","BTCUSD",1747773258657,0.26973663,106570.0,106560.0,0.40005401]
["bitfinex","BTCUSD",1747773259081,0.26973663,106570.0,106560.0,0.55958854]
["bitfinex","BTCUSD",1747773259290,0.26973663,106570.0,106560.0,0.56897283]
["bitfinex","BTCUSD",1747773259698,0.26973663,106570.0,106560.0,0.58774115]
["bitfinex","BTCUSD",1747773260061,0.26973663,106570.0,106560.0,0.59712518]
["bitfinex","BTCUSD",1747773260454,0.26973663,106570.0,106560.0,0.5877408]
["bitfinex","BTCUSD",1747773260648,0.26973663,106570.0,106560.0,0.59712465]
["bitfinex","BTCUSD",1747773262013,0.26973663,106570.0,106560.0,0.5877408]
["bitfinex","BTCUSD",1747773262216,0.26973663,106570.0,106560.0,0.93712456]
["bitfinex","BTCUSD",1747773263385,0.27912013,106570.0,106560.0,0.93712456]
["bitfinex","BTCUSD",1747773263667,0.08206603,106570.0,106560.0,0.93712456]
["bitfinex","BTCUSD",1747773265021,0.08206603,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773265431,0.07268288,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773265643,0.08206594,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773266840,0.07268288,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773267068,0.08206603,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773268345,0.09144926,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773269858,0.10083258,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773270690,0.09144935,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773270905,0.08206603,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773271141,0.09144935,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773271795,0.0633,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773272236,0.07268271,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773272474,0.08206559,106570.0,106560.0,0.75690219]
["bitfinex","BTCUSD",1747773272684,0.09144865,106570.0,106560.0,0.56580297]
["bitfinex","BTCUSD",1747773272924,0.09144856,106570.0,106560.0,0.56580297]
["bitfinex","BTCUSD",1747773273136,0.10083179,106570.0,106560.0,0.56580297]
["bitfinex","BTCUSD",1747773273996,0.08206559,106570.0,106560.0,0.56580297]
["bitfinex","BTCUSD",1747773274210,0.10083188,106570.0,106560.0,0.56580297]
["bitfinex","BTCUSD",1747773276031,0.10083188,106570.0,106560.0,0.77676297]
["bitfinex","BTCUSD",1747773276229,0.1102152,106570.0,106560.0,0.77676297]
["bitfinex","BTCUSD",1747773278077,0.08206559,106570.0,106560.0,0.77676297]
["bitfinex","BTCUSD",1747773278261,0.003,106570.0,106560.0,1.61931022]
["bitfinex","BTCUSD",1747773278502,0.003,106570.0,106560.0,1.68051022]
["bitfinex","BTCUSD",1747773279150,0.003,106570.0,106560.0,1.68424936]
["bitfinex","BTCUSD",1747773280009,0.003,106570.0,106560.0,1.68194936]
["bitfinex","BTCUSD",1747773281457,0.003,106570.0,106560.0,1.69603239]
["bitfinex","BTCUSD",1747773282864,0.003,106570.0,106560.0,1.47011583]
["bitfinex","BTCUSD",1747773283073,0.003,106570.0,106560.0,1.68103583]
["bitfinex","BTCUSD",1747773283923,0.003,106570.0,106560.0,1.62213583]
["bitfinex","BTCUSD",1747773289922,0.003,106570.0,106560.0,1.41121583]
["bitfinex","BTCUSD",1747773290095,0.2929023,106570.0,106560.0,0.4548244]
["bitfinex","BTCUSD",1747773290343,0.27413662,106570.0,106560.0,0.50766515]
["bitfinex","BTCUSD",1747773290538,0.0677,106570.0,106560.0,0.76127366]
["bitfinex","BTCUSD",1747773290718,0.07708279,106570.0,106560.0,1.27069451]
["bitfinex","BTCUSD",1747773290919,0.08646576,106570.0,106560.0,1.27069451]
["bitfinex","BTCUSD",1747773291612,0.09584891,106570.0,106560.0,1.27069451]
["bitfinex","BTCUSD",1747773292556,0.08646576,106570.0,106560.0,1.27069451]
["bitfinex","BTCUSD",1747773292763,0.08646576,106570.0,106560.0,1.07438425]
["bitfinex","BTCUSD",1747773292994,0.09584891,106570.0,106560.0,0.91317951]
["bitfinex","BTCUSD",1747773293627,0.07708271,106570.0,106560.0,0.91317951]
["bitfinex","BTCUSD",1747773293978,0.07708271,106570.0,106560.0,1.28853951]
["bitfinex","BTCUSD",1747773294244,0.0359,106570.0,106560.0,1.30350672]
["bitfinex","BTCUSD",1747773294448,0.003,106570.0,106560.0,1.31784969]
["bitfinex","BTCUSD",1747773296694,0.0337,106570.0,106560.0,1.31784969]
["bitfinex","BTCUSD",1747773297329,0.003,106570.0,106560.0,1.31784969]
["bitfinex","BTCUSD",1747773298854,0.002,106590.0,106580.0,0.53280962]
["bitfinex","BTCUSD",1747773299014,0.002,106610.0,106600.0,0.04268237]
["bitfinex","BTCUSD",1747773299246,0.002,106610.0,106600.0,1.00359842]
["bitfinex","BTCUSD",1747773299247,0.01137927,106610.0,106600.0,1.00359842]
["bitfinex","BTCUSD",1747773299396,0.01137927,106610.0,106600.0,0.53470457]
["bitfinex","BTCUSD",1747773299397,0.20835847,106610.0,106600.0,0.53470457]
["bitfinex","BTCUSD",1747773299584,0.20835847,106610.0,106600.0,0.38644658]
["bitfinex","BTCUSD",1747773299782,0.18959966,106610.0,106600.0,0.38644658]
["bitfinex","BTCUSD",1747773300185,0.18964724,106610.0,106600.0,0.38644658]
["bitfinex","BTCUSD",1747773300586,0.18964724,106610.0,106600.0,0.54592115]
["bitfinex","BTCUSD",1747773300796,0.18964724,106610.0,106600.0,0.53654038]
["bitfinex","BTCUSD",1747773301006,0.18964724,106610.0,106600.0,0.54592124]
["bitfinex","BTCUSD",1747773301210,0.19064724,106610.0,106600.0,0.54408543]
["bitfinex","BTCUSD",1747773301420,0.18964724,106610.0,106600.0,0.54408543]
["bitfinex","BTCUSD",1747773301683,0.19364724,106610.0,106600.0,0.54408543]
["bitfinex","BTCUSD",1747773302055,0.25604724,106610.0,106600.0,0.54408543]
["bitfinex","BTCUSD",1747773302263,0.25904724,106610.0,106600.0,0.56384653]
["bitfinex","BTCUSD",1747773302671,0.08082685,106610.0,106600.0,0.57322677]
["bitfinex","BTCUSD",1747773302974,0.09020639,106610.0,106600.0,0.57322677]
["bitfinex","BTCUSD",1747773303171,0.1089659,106610.0,106600.0,0.57322677]
["bitfinex","BTCUSD",1747773303920,0.1049659,106610.0,106600.0,0.57322677]
["bitfinex","BTCUSD",1747773304123,0.11434579,106610.0,106600.0,0.57322686]
["bitfinex","BTCUSD",1747773304345,0.11734579,106610.0,106600.0,0.58444344]
["bitfinex","BTCUSD",1747773304539,0.11434579,106610.0,106600.0,0.58344344]
["bitfinex","BTCUSD",1747773305182,0.10496652,106610.0,106600.0,0.57406311]
["bitfinex","BTCUSD",1747773305408,0.10496652,106610.0,106600.0,0.58344344]
["bitfinex","BTCUSD",1747773305568,0.10496652,106610.0,106600.0,0.5924112]
["bitfinex","BTCUSD",1747773305769,0.09858663,106610.0,106600.0,0.59341058]
["bitfinex","BTCUSD",1747773306226,0.09858663,106610.0,106600.0,0.63053217]
["bitfinex","BTCUSD",1747773306554,0.10796652,106610.0,106600.0,0.63053217]
["bitfinex","BTCUSD",1747773307208,0.10796652,106610.0,106600.0,0.62115193]
["bitfinex","BTCUSD",1747773308052,0.0985861,106610.0,106600.0,0.63053217]
["bitfinex","BTCUSD",1747773308423,0.10796582,106610.0,106600.0,0.62115193]
["bitfinex","BTCUSD",1747773308651,0.10796582,106610.0,106600.0,0.63053217]
["bitfinex","BTCUSD",1747773308826,0.11734571,106610.0,106600.0,0.63053217]
["bitfinex","BTCUSD",1747773309044,0.11734642,106610.0,106600.0,0.6117716]
["bitfinex","BTCUSD",1747773309416,0.11734642,106610.0,106600.0,0.62115193]
["bitfinex","BTCUSD",1747773309659,0.10796644,106610.0,106600.0,0.62115193]
["bitfinex","BTCUSD",1747773310068,0.08920675,106610.0,106600.0,0.63053217]
["bitfinex","BTCUSD",1747773310292,0.00804758,106610.0,106600.0,1.06454242]
["bitfinex","BTCUSD",1747773310772,0.00804758,106610.0,106600.0,1.35209305]
["bitfinex","BTCUSD",1747773311210,0.03584758,106610.0,106600.0,1.35209305]
["bitfinex","BTCUSD",1747773311426,0.03684758,106610.0,106600.0,1.35209305]
["bitfinex","BTCUSD",1747773311643,0.03684758,106610.0,106600.0,1.42209305]
["bitfinex","BTCUSD",1747773311858,0.04622677,106610.0,106600.0,1.42209305]
["bitfinex","BTCUSD",1747773312067,0.04322677,106610.0,106600.0,1.42109305]
["bitfinex","BTCUSD",1747773312268,0.00304758,106610.0,106600.0,1.42109305]
["bitfinex","BTCUSD",1747773312492,0.00404758,106610.0,106600.0,1.42109305]
["bitfinex","BTCUSD",1747773313313,0.00404758,106610.0,106600.0,1.48109305]
["bitfinex","BTCUSD",1747773313680,0.00404758,106610.0,106600.0,1.44397146]
["bitfinex","BTCUSD",1747773314506,0.00404758,106610.0,106600.0,1.42900425]
["bitfinex","BTCUSD",1747773314954,0.00404758,106610.0,106600.0,1.76900425]
["bitfinex","BTCUSD",1747773316371,0.00304758,106610.0,106600.0,1.76900425]
["bitfinex","BTCUSD",1747773316793,0.00304758,106610.0,106600.0,1.77200425]
["bitfinex","BTCUSD",1747773316995,0.00304758,106610.0,106600.0,1.77400425]
["bitfinex","BTCUSD",1747773317687,0.002,106630.0,106620.0,0.17820189]
["bitfinex","BTCUSD",1747773317892,0.002,106630.0,106620.0,3.23233308]
["bitfinex","BTCUSD",1747773318107,0.002,106630.0,106620.0,3.22998883]
["bitfinex","BTCUSD",1747773318573,0.002,106630.0,106620.0,3.56998883]
["bitfinex","BTCUSD",1747773318959,0.003,106630.0,106620.0,3.56998883]
["bitfinex","BTCUSD",1747773319161,0.003,106630.0,106620.0,3.60028883]
["bitfinex","BTCUSD",1747773319382,0.003,106630.0,106620.0,4.03402362]
["bitfinex","BTCUSD",1747773319528,0.003,106630.0,106620.0,4.04299138]
["bitfinex","BTCUSD",1747773319934,0.004,106630.0,106620.0,4.04299138]
["bitfinex","BTCUSD",1747773320336,0.003,106630.0,106620.0,4.04299138]
["bitfinex","BTCUSD",1747773320586,0.003,106630.0,106620.0,4.04399138]
["bitfinex","BTCUSD",1747773321060,0.002,106630.0,106620.0,4.04399138]
["bitfinex","BTCUSD",1747773321407,0.002,106630.0,106620.0,4.04599138]
["bitfinex","BTCUSD",1747773327242,0.002,106630.0,106620.0,4.10227138]
["bitfinex","BTCUSD",1747773327468,0.002,106630.0,106620.0,4.04599138]
["bitfinex","BTCUSD",1747773331305,0.002,106630.0,106620.0,3.83820965]
["bitfinex","BTCUSD",1747773331505,0.002,106630.0,106620.0,3.9882753]
["bitfinex","BTCUSD",1747773331714,0.002,106630.0,106620.0,4.01641154]
["bitfinex","BTCUSD",1747773332846,0.064,106650.0,106640.0,0.53270931]
["bitfinex","BTCUSD",1747773333052,0.064,106650.0,106640.0,3.15553871]
["bitfinex","BTCUSD",1747773333260,0.032,106650.0,106640.0,3.53062871]
["bitfinex","BTCUSD",1747773333734,0.064,106650.0,106640.0,3.53062871]
["bitfinex","BTCUSD",1747773333892,0.064,106650.0,106640.0,3.55076629]
["bitfinex","BTCUSD",1747773334097,0.032,106650.0,106640.0,3.55076629]
["bitfinex","BTCUSD",1747773334460,0.064,106650.0,106640.0,3.55076629]
["bitfinex","BTCUSD",1747773334666,0.065,106650.0,106640.0,3.53026529]
["bitfinex","BTCUSD",1747773334877,0.065,106650.0,106640.0,3.34168529]
["bitfinex","BTCUSD",1747773335293,0.035,106650.0,106640.0,3.34168529]
["bitfinex","BTCUSD",1747773335501,0.005,106650.0,106640.0,3.34168529]
["bitfinex","BTCUSD",1747773335891,0.0349,106650.0,106640.0,3.34168529]
["bitfinex","BTCUSD",1747773336332,0.0339,106650.0,106640.0,3.34540857]
["bitfinex","BTCUSD",1747773336536,0.0319,106650.0,106640.0,3.34540857]
["bitfinex","BTCUSD",1747773337196,0.0622,106650.0,106640.0,3.30999757]
["bitfinex","BTCUSD",1747773337417,0.0632,106650.0,106640.0,2.96609457]
["bitfinex","BTCUSD",1747773339787,0.0632,106650.0,106640.0,2.86818857]
["bitfinex","BTCUSD",1747773339991,0.0632,106650.0,106640.0,2.84120257]
["bitfinex","BTCUSD",1747773341576,0.0632,106650.0,106640.0,2.82630947]
["bitfinex","BTCUSD",1747773341976,0.0632,106650.0,106640.0,2.85442547]
["bitfinex","BTCUSD",1747773343845,0.0632,106650.0,106640.0,2.69392747]
["bitfinex","BTCUSD",1747773344095,0.0632,106650.0,106640.0,0.73160701]
["bitfinex","BTCUSD",1747773344096,0.09132832,106650.0,106640.0,0.73160701]
["bitfinex","BTCUSD",1747773344321,0.09132832,106650.0,106640.0,0.42284902]
["bitfinex","BTCUSD",1747773344322,0.58805475,106650.0,106640.0,0.42284902]
["bitfinex","BTCUSD",1747773344524,0.58570895,106650.0,106640.0,0.38405776]
["bitfinex","BTCUSD",1747773344706,0.26948178,106650.0,106640.0,0.38405776]
["bitfinex","BTCUSD",1747773345131,0.26848178,106650.0,106640.0,0.38405776]
["bitfinex","BTCUSD",1747773345367,0.27048178,106650.0,106640.0,0.38405776]
["bitfinex","BTCUSD",1747773345859,0.27148178,106650.0,106640.0,0.38405776]
["bitfinex","BTCUSD",1747773346038,0.27148178,106650.0,106640.0,0.4227387]
["bitfinex","BTCUSD",1747773346235,0.26848178,106650.0,106640.0,0.4227387]
["bitfinex","BTCUSD",1747773346433,0.27148178,106650.0,106640.0,0.4227387]
["bitfinex","BTCUSD",1747773346639,0.27448178,106650.0,106640.0,0.4227387]
["bitfinex","BTCUSD",1747773359092,0.27448178,106650.0,106640.0,0.41377094]
["bitfinex","BTCUSD",1747773361227,0.27448178,106650.0,106640.0,0.16876403]
["bitfinex","BTCUSD",1747773367438,0.27448178,106650.0,106640.0,0.33755577]
["bitfinex","BTCUSD",1747773367660,0.27448178,106650.0,106640.0,0.32817878]
["bitfinex","BTCUSD",1747773367863,0.26510567,106650.0,106640.0,0.31880153]
["bitfinex","BTCUSD",1747773368077,0.26510567,106650.0,106640.0,0.34651063]
["bitfinex","BTCUSD",1747773368960,0.0682,106650.0,106640.0,0.35588762]
["bitfinex","BTCUSD",1747773369171,0.09632806,106650.0,106640.0,0.70526434]
["bitfinex","BTCUSD",1747773369383,0.008,106650.0,106640.0,1.2262285]
["bitfinex","BTCUSD",1747773369845,0.008,106650.0,106640.0,1.15130459]
["bitfinex","BTCUSD",1747773370344,0.005,106650.0,106640.0,1.21040459]
["bitfinex","BTCUSD",1747773370557,0.002,106650.0,106640.0,1.03928669]
["bitfinex","BTCUSD",1747773371220,0.002,106650.0,106640.0,1.07195412]
["bitfinex","BTCUSD",1747773371450,0.003,106650.0,106640.0,1.07195412]
["bitfinex","BTCUSD",1747773371681,0.003,106650.0,106640.0,1.07569088]
["bitfinex","BTCUSD",1747773371901,0.10249626,106670.0,106660.0,0.53267591]
["bitfinex","BTCUSD",1747773372117,0.002,106670.0,106660.0,2.00172631]
["bitfinex","BTCUSD",1747773372339,0.002,106670.0,106660.0,1.90192231]
["bitfinex","BTCUSD",1747773372989,0.002,106670.0,106660.0,1.92207241]
["bitfinex","BTCUSD",1747773373207,0.002,106670.0,106660.0,1.92252006]
["bitfinex","BTCUSD",1747773374142,0.007,106670.0,106660.0,1.82898306]
["bitfinex","BTCUSD",1747773374785,0.01637409,106670.0,106660.0,1.40121617]
["bitfinex","BTCUSD",1747773375003,0.01637409,106670.0,106660.0,1.56997574]
["bitfinex","BTCUSD",1747773375004,0.007,106670.0,106660.0,1.56997574]
["bitfinex","BTCUSD",1747773375210,0.016374,106670.0,106660.0,1.56997574]
["bitfinex","BTCUSD",1747773375431,0.007,106670.0,106660.0,1.56997574]
["bitfinex","BTCUSD",1747773376075,0.007,106670.0,106660.0,1.5587805]
["bitfinex","BTCUSD",1747773376721,0.27474293,106670.0,106660.0,0.10671191]
["bitfinex","BTCUSD",1747773376932,0.27474293,106670.0,106660.0,0.00940251]
["bitfinex","BTCUSD",1747773377362,0.32945729,106670.0,106660.0,0.00940251]
["bitfinex","BTCUSD",1747773377568,0.42676669,106670.0,106660.0,0.00940251]
["bitfinex","BTCUSD",1747773377776,0.63752669,106670.0,106660.0,0.00940251]
["bitfinex","BTCUSD",1747773378200,1.23755386,106670.0,106660.0,0.00940251]
["bitfinex","BTCUSD",1747773378412,0.2062816,106650.0,106640.0,0.01119524]
["bitfinex","BTCUSD",1747773378636,0.80177296,106650.0,106640.0,0.01164437]
["bitfinex","BTCUSD",1747773378859,1.08557296,106650.0,106640.0,0.01164437]
["bitfinex","BTCUSD",1747773379106,1.08557296,106650.0,106640.0,0.00044913]
["bitfinex","BTCUSD",1747773379317,0.80177296,106650.0,106640.0,0.00044913]
["bitfinex","BTCUSD",1747773379526,0.87392588,106650.0,106640.0,0.00044913]
["bitfinex","BTCUSD",1747773379735,0.59016588,106650.0,106640.0,0.00044913]
["bitfinex","BTCUSD",1747773380422,0.59416588,106650.0,106640.0,0.00144913]
["bitfinex","BTCUSD",1747773380843,0.19696098,106620.0,106600.0,0.46527209]
["bitfinex","BTCUSD",1747773381052,0.19696098,106620.0,106610.0,0.00044633]
["bitfinex","BTCUSD",1747773382277,0.19796098,106620.0,106610.0,0.00044633]
["bitfinex","BTCUSD",1747773382702,0.19696098,106620.0,106610.0,0.00044633]
["bitfinex","BTCUSD",1747773382913,0.25846098,106620.0,106610.0,0.00044633]
["bitfinex","BTCUSD",1747773383127,0.25846098,106620.0,106610.0,0.00344633]
["bitfinex","BTCUSD",1747773383128,0.25946098,106620.0,106610.0,0.00344633]
["bitfinex","BTCUSD",1747773384322,0.25946098,106620.0,106610.0,0.00444633]
["bitfinex","BTCUSD",1747773385315,0.30416353,106620.0,106610.0,0.00444633]
["bitfinex","BTCUSD",1747773385579,0.40147293,106620.0,106610.0,0.00444633]
["bitfinex","BTCUSD",1747773385751,0.35577038,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773386957,0.67599755,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773387354,0.88883755,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773387924,0.57561038,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773388124,0.67091978,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773388327,0.66691978,106620.0,106610.0,0.00044633]
["bitfinex","BTCUSD",1747773388528,0.67191978,106620.0,106610.0,0.00044633]
["bitfinex","BTCUSD",1747773388739,0.99314695,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773389191,1.00314695,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773390892,0.71923286,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773391109,0.36877038,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773391320,0.27146098,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773393619,0.27127886,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773394876,0.27127886,106620.0,106610.0,0.0333968]
["bitfinex","BTCUSD",1747773395116,0.27127886,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773397400,0.36858826,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773402449,0.36846317,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773402649,0.68469034,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773402890,0.70469034,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773403084,1.02091751,106620.0,106610.0,0.00144633]
["bitfinex","BTCUSD",1747773403497,0.26847946,106610.0,106600.0,0.022]
["bitfinex","BTCUSD",1747773403704,1.08766628,106610.0,106600.0,0.02241078]
["bitfinex","BTCUSD",1747773404783,1.09466628,106610.0,106600.0,0.02341078]
["bitfinex","BTCUSD",1747773405217,1.09966628,106610.0,106600.0,0.02341078]
["bitfinex","BTCUSD",1747773405625,1.10966628,106610.0,106600.0,0.02341078]
["bitfinex","BTCUSD",1747773406438,1.10266628,106610.0,106600.0,0.02241078]
["bitfinex","BTCUSD",1747773406642,0.78643911,106610.0,106600.0,0.02241078]
["bitfinex","BTCUSD",1747773406842,1.10966628,106610.0,106600.0,0.02341078]
["bitfinex","BTCUSD",1747773407050,1.53335628,106610.0,106600.0,0.02341078]
["bitfinex","BTCUSD",1747773407254,1.52335628,106610.0,106600.0,0.02341078]
["bitfinex","BTCUSD",1747773407458,1.53135628,106610.0,106600.0,0.02341078]
["bitfinex","BTCUSD",1747773409520,1.93631628,106610.0,106600.0,0.01591089]
["bitfinex","BTCUSD",1747773409923,1.93631628,106610.0,106600.0,0.008411]
["bitfinex","BTCUSD",1747773411572,1.96237546,106610.0,106600.0,0.008411]
["bitfinex","BTCUSD",1747773412532,0.30263857,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747773412737,1.29238948,106590.0,106580.0,0.00244697]
["bitfinex","BTCUSD",1747773412935,1.31847462,106590.0,106580.0,0.00244697]
["bitfinex","BTCUSD",1747773413403,1.63847462,106590.0,106580.0,0.00244697]
["bitfinex","BTCUSD",1747773413771,1.64247462,106590.0,106580.0,0.00344697]
["bitfinex","BTCUSD",1747773413969,0.21643645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747773414214,1.0269635,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773416190,1.0369635,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773416400,1.07256071,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773416719,1.04650435,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773417120,1.04850435,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773417349,1.0745413,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773418181,1.4796213,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773418383,1.1218028,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773418586,1.30672585,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773418786,0.79752585,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773419074,1.30676585,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773419539,1.62299302,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773419735,1.72030242,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773419941,1.40407525,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773420248,1.72030242,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773420475,1.61286293,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773420681,1.07563576,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773421248,0.77739576,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773425826,0.74629576,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773426723,0.77639576,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773427234,1.18993233,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773427466,1.22594515,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773428691,1.250486,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773431376,1.89671317,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773431606,1.580486,106570.0,106560.0,0.0024504]
["bitfinex","BTCUSD",1747773432802,1.580486,106570.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773432803,0.58440237,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773433015,0.89275177,106550.0,106540.0,0.0024549]
["bitfinex","BTCUSD",1747773433228,0.18776305,106530.0,106520.0,0.16333071]
["bitfinex","BTCUSD",1747773433440,0.18976305,106530.0,106520.0,0.03235408]
["bitfinex","BTCUSD",1747773433670,0.18976305,106530.0,106520.0,0.18256033]
["bitfinex","BTCUSD",1747773433884,0.18976305,106530.0,106520.0,0.1919477]
["bitfinex","BTCUSD",1747773433885,0.21792341,106530.0,106520.0,0.1919477]
["bitfinex","BTCUSD",1747773434105,0.03954624,106530.0,106520.0,0.29869356]
["bitfinex","BTCUSD",1747773434320,0.002,106530.0,106520.0,0.74717954]
["bitfinex","BTCUSD",1747773434524,0.02077299,106530.0,106520.0,0.86841743]
["bitfinex","BTCUSD",1747773434785,0.0301594,106530.0,106520.0,0.86841743]
["bitfinex","BTCUSD",1747773434992,0.0301594,106530.0,106520.0,0.57013743]
["bitfinex","BTCUSD",1747773435197,0.03954616,106530.0,106520.0,1.07945743]
["bitfinex","BTCUSD",1747773435405,0.04893301,106530.0,106520.0,1.088422]
["bitfinex","BTCUSD",1747773435815,0.04993301,106530.0,106520.0,1.088422]
["bitfinex","BTCUSD",1747773436026,0.05093301,106530.0,106520.0,1.088422]
["bitfinex","BTCUSD",1747773436231,0.05093301,106530.0,106520.0,1.103622]
["bitfinex","BTCUSD",1747773436686,0.23867425,106530.0,106520.0,1.103622]
["bitfinex","BTCUSD",1747773437011,0.04154669,106530.0,106520.0,1.103622]
["bitfinex","BTCUSD",1747773437228,0.04154669,106530.0,106520.0,1.114122]
["bitfinex","BTCUSD",1747773437435,0.05093362,106530.0,106520.0,1.114122]
["bitfinex","BTCUSD",1747773437645,0.23867477,106530.0,106520.0,1.114122]
["bitfinex","BTCUSD",1747773437847,0.23867477,106530.0,106520.0,1.09534734]
["bitfinex","BTCUSD",1747773438055,0.21051449,106530.0,106520.0,0.83329084]
["bitfinex","BTCUSD",1747773438715,0.21020929,106530.0,106520.0,0.84267874]
["bitfinex","BTCUSD",1747773439132,0.21020929,106530.0,106520.0,0.32397084]
["bitfinex","BTCUSD",1747773439818,0.21020929,106530.0,106520.0,0.73277084]
["bitfinex","BTCUSD",1747773441086,0.21020929,106530.0,106520.0,0.72227084]
["bitfinex","BTCUSD",1747773441410,0.21020929,106530.0,106520.0,0.70707084]
["bitfinex","BTCUSD",1747773442256,0.21020929,106530.0,106520.0,0.72227084]
["bitfinex","BTCUSD",1747773444587,0.21020929,106530.0,106520.0,0.70707084]
["bitfinex","BTCUSD",1747773444793,0.21020929,106530.0,106520.0,0.72201787]
["bitfinex","BTCUSD",1747773445833,0.2101296,106530.0,106520.0,0.72201787]
["bitfinex","BTCUSD",1747773454394,0.2737296,106530.0,106520.0,0.4327116]
["bitfinex","BTCUSD",1747773454806,0.2737296,106530.0,106520.0,0.0239116]
["bitfinex","BTCUSD",1747773455415,0.2737296,106530.0,106520.0,0.00896457]
["bitfinex","BTCUSD",1747773455768,0.2717296,106530.0,106520.0,0.00896457]
["bitfinex","BTCUSD",1747773455966,0.2737296,106530.0,106520.0,0.00896457]
["bitfinex","BTCUSD",1747773456494,0.28764668,106530.0,106520.0,0.00896457]
["bitfinex","BTCUSD",1747773460405,0.28748257,106530.0,106520.0,0.00896457]
["bitfinex","BTCUSD",1747773462887,0.38479197,106530.0,106520.0,0.00896457]
["bitfinex","BTCUSD",1747773463095,0.77594305,106530.0,106520.0,0.00896457]
["bitfinex","BTCUSD",1747773463947,0.25964589,106520.0,106510.0,0.4088]
["bitfinex","BTCUSD",1747773464161,0.25964589,106520.0,106490.0,0.35494703]
["bitfinex","BTCUSD",1747773464162,0.20657214,106500.0,106490.0,0.76374703]
["bitfinex","BTCUSD",1747773464374,0.23847214,106500.0,106490.0,0.76422391]
["bitfinex","BTCUSD",1747773464596,0.26907214,106500.0,106490.0,0.76422391]
["bitfinex","BTCUSD",1747773464848,0.26907214,106500.0,106490.0,0.76715537]
["bitfinex","BTCUSD",1747773465270,0.26907214,106500.0,106490.0,0.01835537]
["bitfinex","BTCUSD",1747773465486,0.41206793,106500.0,106490.0,0.01835537]
["bitfinex","BTCUSD",1747773465700,0.41206793,106500.0,106490.0,0.01238694]
["bitfinex","BTCUSD",1747773465920,0.41306793,106500.0,106490.0,0.01238694]
["bitfinex","BTCUSD",1747773466438,0.62310793,106500.0,106490.0,0.01238694]
["bitfinex","BTCUSD",1747773466629,0.62310793,106500.0,106480.0,0.34]
["bitfinex","BTCUSD",1747773466630,0.22830143,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747773466883,0.22830143,106490.0,106480.0,0.74921129]
["bitfinex","BTCUSD",1747773468310,0.25970143,106490.0,106480.0,0.74921129]
["bitfinex","BTCUSD",1747773468940,0.26070143,106490.0,106480.0,0.74921129]
["bitfinex","BTCUSD",1747773469388,0.26170143,106490.0,106480.0,0.74921129]
["bitfinex","BTCUSD",1747773470017,0.26170143,106490.0,106480.0,0.34041129]
["bitfinex","BTCUSD",1747773471618,0.26170143,106490.0,106480.0,0.00041129]
["bitfinex","BTCUSD",1747773472050,0.84971917,106490.0,106480.0,0.00041129]
["bitfinex","BTCUSD",1747773472378,0.26893035,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747773472700,0.58515752,106470.0,106460.0,0.00212463]
["bitfinex","BTCUSD",1747773472935,0.8104085,106470.0,106460.0,0.00212463]
["bitfinex","BTCUSD",1747773473165,0.68880013,106470.0,106460.0,0.00212463]
["bitfinex","BTCUSD",1747773473638,0.59149073,106470.0,106460.0,0.00212463]
["bitfinex","BTCUSD",1747773474989,0.59649073,106470.0,106460.0,0.00212463]
["bitfinex","BTCUSD",1747773475226,0.59849073,106470.0,106460.0,0.00212463]
["bitfinex","BTCUSD",1747773475896,0.9147179,106470.0,106460.0,0.00212463]
["bitfinex","BTCUSD",1747773476544,0.18791694,106430.0,106420.0,0.29768]
["bitfinex","BTCUSD",1747773476724,0.18791694,106430.0,106420.0,0.29809644]
["bitfinex","BTCUSD",1747773476725,0.17731261,106430.0,106420.0,0.29809644]
["bitfinex","BTCUSD",1747773477122,0.17965841,106430.0,106420.0,0.29809644]
["bitfinex","BTCUSD",1747773477529,0.17965841,106430.0,106420.0,0.04014187]
["bitfinex","BTCUSD",1747773478187,0.17731261,106430.0,106420.0,0.38006272]
["bitfinex","BTCUSD",1747773478394,0.17931261,106430.0,106420.0,0.38006272]
["bitfinex","BTCUSD",1747773478600,0.17931261,106430.0,106420.0,0.38299608]
["bitfinex","BTCUSD",1747773478841,0.17931261,106430.0,106420.0,0.08731608]
["bitfinex","BTCUSD",1747773479168,0.02079125,106430.0,106420.0,0.73805778]
["bitfinex","BTCUSD",1747773479374,0.20870819,106430.0,106420.0,1.14946687]
["bitfinex","BTCUSD",1747773479530,0.02079125,106430.0,106420.0,1.04240542]
["bitfinex","BTCUSD",1747773479745,0.01139505,106430.0,106420.0,1.06119773]
["bitfinex","BTCUSD",1747773479895,0.02079027,106430.0,106420.0,1.06119773]
["bitfinex","BTCUSD",1747773480163,0.03018567,106430.0,106420.0,1.06119773]
["bitfinex","BTCUSD",1747773481011,0.03958134,106430.0,106420.0,1.06119773]
["bitfinex","BTCUSD",1747773481217,0.123901,106430.0,106420.0,0.15492548]
["bitfinex","BTCUSD",1747773481429,0.34737807,106430.0,106420.0,0.04307523]
["bitfinex","BTCUSD",1747773481667,0.34503227,106430.0,106420.0,0.04307523]
["bitfinex","BTCUSD",1747773481909,0.28363227,106430.0,106420.0,0.04307523]
["bitfinex","BTCUSD",1747773482127,0.19931269,106430.0,106420.0,0.04307523]
["bitfinex","BTCUSD",1747773482337,0.19931269,106430.0,106420.0,0.19417838]
["bitfinex","BTCUSD",1747773482549,0.18991694,106430.0,106420.0,0.21576701]
["bitfinex","BTCUSD",1747773482770,0.18991694,106430.0,106420.0,0.07481608]
["bitfinex","BTCUSD",1747773482995,0.18991694,106430.0,106420.0,0.18917029]
["bitfinex","BTCUSD",1747773483194,0.18991694,106430.0,106420.0,0.43942693]
["bitfinex","BTCUSD",1747773483415,0.21810376,106430.0,106420.0,0.83979739]
["bitfinex","BTCUSD",1747773483620,0.21810376,106430.0,106420.0,0.54037293]
["bitfinex","BTCUSD",1747773483838,0.21810376,106430.0,106420.0,0.42692693]
["bitfinex","BTCUSD",1747773483993,0.21810376,106430.0,106420.0,0.87726948]
["bitfinex","BTCUSD",1747773484205,0.21810376,106430.0,106420.0,0.85067301]
["bitfinex","BTCUSD",1747773484407,0.21810376,106430.0,106420.0,0.88471265]
["bitfinex","BTCUSD",1747773484611,0.21810376,106430.0,106420.0,0.75912365]
["bitfinex","BTCUSD",1747773484803,0.21810376,106430.0,106420.0,0.6826182]
["bitfinex","BTCUSD",1747773485046,0.21810376,106430.0,106420.0,0.39761608]
["bitfinex","BTCUSD",1747773485047,0.20870836,106430.0,106420.0,0.39761608]
["bitfinex","BTCUSD",1747773485287,0.20870836,106430.0,106420.0,0.33471523]
["bitfinex","BTCUSD",1747773485288,0.34883227,106430.0,106420.0,0.33471523]
["bitfinex","BTCUSD",1747773485431,0.34883227,106430.0,106420.0,0.04307523]
["bitfinex","BTCUSD",1747773485847,0.34883227,106430.0,106410.0,0.92279884]
["bitfinex","BTCUSD",1747773485848,0.01879389,106410.0,106400.0,0.38273491]
["bitfinex","BTCUSD",1747773486048,0.03758884,106410.0,106400.0,1.13175902]
["bitfinex","BTCUSD",1747773486300,0.2255411,106410.0,106400.0,1.04405902]
["bitfinex","BTCUSD",1747773486751,0.2255411,106410.0,106400.0,1.02385902]
["bitfinex","BTCUSD",1747773487176,0.2255411,106410.0,106400.0,1.23505902]
["bitfinex","BTCUSD",1747773487396,0.2265411,106410.0,106400.0,1.2350592]
["bitfinex","BTCUSD",1747773487597,0.03858884,106410.0,106400.0,1.2350592]
["bitfinex","BTCUSD",1747773487805,0.2265411,106410.0,106400.0,1.05050071]
["bitfinex","BTCUSD",1747773488049,0.19934987,106410.0,106400.0,1.45183345]
["bitfinex","BTCUSD",1747773488221,0.19934987,106410.0,106400.0,1.30567745]
["bitfinex","BTCUSD",1747773488678,0.19934987,106410.0,106400.0,1.59205588]
["bitfinex","BTCUSD",1747773488892,0.19934987,106410.0,106400.0,1.57358928]
["bitfinex","BTCUSD",1747773489109,0.19934987,106410.0,106400.0,1.59263088]
["bitfinex","BTCUSD",1747773489294,0.19934987,106410.0,106400.0,1.45605319]
["bitfinex","BTCUSD",1747773489514,0.19934987,106410.0,106400.0,1.60127419]
["bitfinex","BTCUSD",1747773489725,0.19934987,106410.0,106400.0,1.59187588]
["bitfinex","BTCUSD",1747773489932,0.01139734,106410.0,106400.0,1.61067242]
["bitfinex","BTCUSD",1747773490197,0.002,106410.0,106400.0,1.75647783]
["bitfinex","BTCUSD",1747773491265,0.21810348,106430.0,106420.0,0.1554917]
["bitfinex","BTCUSD",1747773491512,0.21810348,106430.0,106420.0,1.01716471]
["bitfinex","BTCUSD",1747773491730,0.20870826,106430.0,106420.0,1.01716471]
["bitfinex","BTCUSD",1747773492391,0.20870826,106430.0,106420.0,1.00776825]
["bitfinex","BTCUSD",1747773492611,0.20970826,106430.0,106420.0,1.00776825]
["bitfinex","BTCUSD",1747773492839,0.2191034,106430.0,106420.0,1.01716462]
["bitfinex","BTCUSD",1747773493056,0.2191034,106430.0,106420.0,1.0265609]
["bitfinex","BTCUSD",1747773493262,0.01239522,106430.0,106420.0,1.03595701]
["bitfinex","BTCUSD",1747773493494,0.003,106430.0,106420.0,1.64617101]
["bitfinex","BTCUSD",1747773493715,0.003,106430.0,106420.0,2.16478041]
["bitfinex","BTCUSD",1747773493926,0.01239514,106430.0,106420.0,2.16478041]
["bitfinex","BTCUSD",1747773494208,0.003,106430.0,106420.0,2.16478041]
["bitfinex","BTCUSD",1747773494692,0.27419918,106450.0,106440.0,0.50485983]
["bitfinex","BTCUSD",1747773494914,0.29298707,106450.0,106440.0,1.00773983]
["bitfinex","BTCUSD",1747773495135,0.29298707,106450.0,106440.0,0.99834522]
["bitfinex","BTCUSD",1747773495360,0.29298707,106450.0,106440.0,1.02652886]
["bitfinex","BTCUSD",1747773495361,0.02078701,106450.0,106440.0,1.02652886]
["bitfinex","BTCUSD",1747773495603,0.02078701,106450.0,106440.0,1.78881652]
["bitfinex","BTCUSD",1747773495604,0.22745653,106450.0,106440.0,1.78881652]
["bitfinex","BTCUSD",1747773495836,0.01139337,106450.0,106440.0,2.20701086]
["bitfinex","BTCUSD",1747773496073,0.01139337,106450.0,106440.0,2.33443721]
["bitfinex","BTCUSD",1747773496074,0.003,106450.0,106440.0,2.33443721]
["bitfinex","BTCUSD",1747773496529,0.004,106450.0,106440.0,2.34561319]
["bitfinex","BTCUSD",1747773496947,0.003,106450.0,106440.0,2.34561319]
["bitfinex","BTCUSD",1747773497175,0.004,106450.0,106440.0,2.34561319]
["bitfinex","BTCUSD",1747773497432,0.00381387,106450.0,106440.0,2.34561319]
["bitfinex","BTCUSD",1747773497671,0.00181387,106450.0,106440.0,2.34561319]
["bitfinex","BTCUSD",1747773497921,0.00181387,106450.0,106440.0,2.41561319]
["bitfinex","BTCUSD",1747773498151,0.00281387,106450.0,106440.0,2.41938424]
["bitfinex","BTCUSD",1747773498578,0.00381387,106450.0,106440.0,2.42238424]
["bitfinex","BTCUSD",1747773498779,0.00281387,106450.0,106440.0,2.41938424]
["bitfinex","BTCUSD",1747773498981,0.00281387,106450.0,106440.0,2.42538424]
["bitfinex","BTCUSD",1747773500386,0.00281387,106450.0,106440.0,2.21418424]
["bitfinex","BTCUSD",1747773500638,0.00281387,106450.0,106440.0,2.42538424]
["bitfinex","BTCUSD",1747773501088,0.01220715,106450.0,106440.0,2.42538424]
["bitfinex","BTCUSD",1747773501296,0.01220715,106450.0,106440.0,2.39568424]
["bitfinex","BTCUSD",1747773501511,0.04038788,106450.0,106440.0,2.02623133]
["bitfinex","BTCUSD",1747773501717,0.04038788,106450.0,106440.0,2.24682567]
["bitfinex","BTCUSD",1747773501718,0.02160052,106450.0,106440.0,2.24682567]
["bitfinex","BTCUSD",1747773501968,0.002,106470.0,106460.0,0.51422417]
["bitfinex","BTCUSD",1747773502190,0.002,106470.0,106460.0,2.61810757]
["bitfinex","BTCUSD",1747773502403,0.002,106470.0,106460.0,2.54916757]
["bitfinex","BTCUSD",1747773502620,0.002,106470.0,106460.0,1.38853657]
["bitfinex","BTCUSD",1747773502833,0.002,106470.0,106460.0,1.68268957]
["bitfinex","BTCUSD",1747773503262,0.003,106470.0,106460.0,1.68268957]
["bitfinex","BTCUSD",1747773503541,0.003,106470.0,106460.0,1.6976366]
["bitfinex","BTCUSD",1747773506253,0.003,106470.0,106460.0,1.7148366]
["bitfinex","BTCUSD",1747773506927,0.003,106470.0,106460.0,1.72601069]
["bitfinex","BTCUSD",1747773508401,0.00289893,106470.0,106460.0,1.72601069]
["bitfinex","BTCUSD",1747773508610,0.00289893,106470.0,106460.0,1.73851069]
["bitfinex","BTCUSD",1747773509180,0.00289893,106470.0,106460.0,1.70881069]
["bitfinex","BTCUSD",1747773509901,0.00289893,106470.0,106460.0,1.69386366]
["bitfinex","BTCUSD",1747773512676,0.00289893,106470.0,106460.0,1.70881069]
["bitfinex","BTCUSD",1747773514281,0.00289893,106470.0,106460.0,1.70693069]
["bitfinex","BTCUSD",1747773514919,0.00289893,106470.0,106460.0,1.72413069]
["bitfinex","BTCUSD",1747773515269,0.00289893,106470.0,106460.0,1.73663069]
["bitfinex","BTCUSD",1747773516267,0.00189893,106470.0,106460.0,1.73663069]
["bitfinex","BTCUSD",1747773516476,0.00189893,106470.0,106460.0,1.73863069]
["bitfinex","BTCUSD",1747773516738,0.00189893,106470.0,106460.0,1.70893069]
["bitfinex","BTCUSD",1747773516944,0.00189893,106470.0,106460.0,2.08464069]
["bitfinex","BTCUSD",1747773517486,0.00189893,106470.0,106460.0,2.0906666]
["bitfinex","BTCUSD",1747773517655,0.00189893,106470.0,106460.0,2.1061666]
["bitfinex","BTCUSD",1747773518422,0.00189893,106470.0,106460.0,2.0936666]
["bitfinex","BTCUSD",1747773518869,0.00189893,106470.0,106460.0,2.0764666]
["bitfinex","BTCUSD",1747773519435,0.00189893,106470.0,106460.0,2.4818266]
["bitfinex","BTCUSD",1747773522105,0.00189893,106470.0,106460.0,2.46687957]
["bitfinex","BTCUSD",1747773527779,0.00189893,106470.0,106460.0,2.49648944]
["bitfinex","BTCUSD",1747773529535,0.17938399,106490.0,106480.0,0.51419417]
["bitfinex","BTCUSD",1747773529784,0.17938399,106490.0,106480.0,1.81871076]
["bitfinex","BTCUSD",1747773529985,0.17938399,106490.0,106480.0,2.24629247]
["bitfinex","BTCUSD",1747773530334,0.18877436,106490.0,106480.0,2.06354368]
["bitfinex","BTCUSD",1747773530533,0.18877436,106490.0,106480.0,2.00446202]
["bitfinex","BTCUSD",1747773530671,0.18877436,106490.0,106480.0,2.00487897]
["bitfinex","BTCUSD",1747773530869,0.19077436,106490.0,106480.0,2.00487897]
["bitfinex","BTCUSD",1747773531479,0.19077507,106490.0,106480.0,2.00487897]
["bitfinex","BTCUSD",1747773531681,0.19077507,106490.0,106480.0,1.9898918]
["bitfinex","BTCUSD",1747773531880,0.19077507,106490.0,106480.0,1.9511988]
["bitfinex","BTCUSD",1747773532913,0.11585116,106490.0,106480.0,1.9511988]
["bitfinex","BTCUSD",1747773533109,0.11585116,106490.0,106480.0,1.5122498]
["bitfinex","BTCUSD",1747773533317,0.11585116,106490.0,106480.0,1.55018757]
["bitfinex","BTCUSD",1747773533701,0.10646061,106490.0,106480.0,1.55957865]
["bitfinex","BTCUSD",1747773533905,0.11585107,106490.0,106480.0,1.55018757]
["bitfinex","BTCUSD",1747773534540,0.10646061,106490.0,106480.0,1.55957865]
["bitfinex","BTCUSD",1747773535146,0.0689,106490.0,106480.0,1.55957865]
["bitfinex","BTCUSD",1747773535458,0.0689,106490.0,106480.0,2.70463246]
["bitfinex","BTCUSD",1747773535801,0.0689,106490.0,106480.0,3.08029246]
["bitfinex","BTCUSD",1747773536184,0.07828975,106490.0,106480.0,3.08029246]
["bitfinex","BTCUSD",1747773536441,0.0689,106490.0,106480.0,3.08029246]
["bitfinex","BTCUSD",1747773537461,0.0369,106490.0,106480.0,3.08029246]
["bitfinex","BTCUSD",1747773538093,0.0349,106490.0,106480.0,3.08029246]
["bitfinex","BTCUSD",1747773538295,0.0359,106490.0,106480.0,3.08029246]
["bitfinex","BTCUSD",1747773538495,0.0666,106490.0,106480.0,3.08029246]
["bitfinex","BTCUSD",1747773538672,0.0666,106490.0,106480.0,3.08129246]
["bitfinex","BTCUSD",1747773541415,0.003,106490.0,106480.0,3.08129246]
["bitfinex","BTCUSD",1747773542014,0.0353,106490.0,106480.0,3.08129246]
["bitfinex","BTCUSD",1747773542606,0.0653,106490.0,106480.0,3.08129246]
["bitfinex","BTCUSD",1747773543658,0.0653,106490.0,106480.0,2.88403046]
["bitfinex","BTCUSD",1747773544634,0.0653,106490.0,106480.0,1.72247365]
["bitfinex","BTCUSD",1747773544842,0.09347023,106490.0,106480.0,2.06432164]
["bitfinex","BTCUSD",1747773545012,0.29067246,106490.0,106480.0,1.6976668]
["bitfinex","BTCUSD",1747773545213,0.09347085,106490.0,106480.0,2.03030479]
["bitfinex","BTCUSD",1747773545466,0.08408039,106490.0,106480.0,2.05423654]
["bitfinex","BTCUSD",1747773545766,0.09347085,106490.0,106480.0,2.03969569]
["bitfinex","BTCUSD",1747773545972,0.09347085,106490.0,106480.0,2.04484564]
["bitfinex","BTCUSD",1747773546397,0.09347085,106490.0,106480.0,2.05423654]
["bitfinex","BTCUSD",1747773546749,0.09347085,106490.0,106480.0,2.06362735]
["bitfinex","BTCUSD",1747773546963,0.09347085,106490.0,106480.0,1.94206972]
["bitfinex","BTCUSD",1747773547170,0.09347085,106490.0,106480.0,2.20563772]
["bitfinex","BTCUSD",1747773547454,0.09347094,106490.0,106480.0,1.99455781]
["bitfinex","BTCUSD",1747773547629,0.09347085,106490.0,106480.0,2.21502871]
["bitfinex","BTCUSD",1747773547850,0.08408039,106490.0,106480.0,2.05710718]
["bitfinex","BTCUSD",1747773548057,0.09347076,106490.0,106480.0,1.55035637]
["bitfinex","BTCUSD",1747773548270,0.09347076,106490.0,106480.0,2.05710718]
["bitfinex","BTCUSD",1747773548762,0.09347076,106490.0,106480.0,1.94206928]
["bitfinex","BTCUSD",1747773549179,0.09347076,106490.0,106480.0,2.04391628]
["bitfinex","BTCUSD",1747773549500,0.08408039,106490.0,106480.0,2.04391628]
["bitfinex","BTCUSD",1747773550167,0.08408039,106490.0,106480.0,1.94206928]
["bitfinex","BTCUSD",1747773550809,0.09347076,106490.0,106480.0,1.94206928]
["bitfinex","BTCUSD",1747773551145,0.08408039,106490.0,106480.0,2.06653628]
["bitfinex","BTCUSD",1747773551572,0.08408039,106490.0,106480.0,1.56917628]
["bitfinex","BTCUSD",1747773551827,0.08408039,106490.0,106480.0,1.94206928]
["bitfinex","BTCUSD",1747773552120,0.08407995,106490.0,106480.0,1.94206937]
["bitfinex","BTCUSD",1747773552321,0.09347023,106490.0,106480.0,1.95146018]
["bitfinex","BTCUSD",1747773552536,0.09347023,106490.0,106480.0,2.07030218]
["bitfinex","BTCUSD",1747773552742,0.09347023,106490.0,106480.0,2.07631218]
["bitfinex","BTCUSD",1747773552948,0.09347023,106490.0,106480.0,1.57895218]
["bitfinex","BTCUSD",1747773553364,0.09347023,106490.0,106480.0,2.07631218]
["bitfinex","BTCUSD",1747773553565,0.10271959,106490.0,106480.0,2.07631218]
["bitfinex","BTCUSD",1747773553766,0.09332913,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773554178,0.08393885,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773554383,0.09332913,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773554835,0.1027195,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773555249,0.08393885,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773555621,0.09332905,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773556229,0.08393885,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773557881,0.08393885,106490.0,106480.0,1.57820212]
["bitfinex","BTCUSD",1747773558077,0.09332913,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773558276,0.09332913,106490.0,106480.0,1.57820212]
["bitfinex","BTCUSD",1747773558482,0.09332913,106490.0,106480.0,2.07556212]
["bitfinex","BTCUSD",1747773558844,0.29053057,106490.0,106480.0,1.53506841]
["bitfinex","BTCUSD",1747773559045,0.10271951,106490.0,106480.0,2.04729031]
["bitfinex","BTCUSD",1747773559233,0.09332905,106490.0,106480.0,2.05668112]
["bitfinex","BTCUSD",1747773559619,0.08393885,106490.0,106480.0,2.05668112]
["bitfinex","BTCUSD",1747773559757,0.09332905,106490.0,106480.0,1.95071012]
["bitfinex","BTCUSD",1747773559964,0.07454874,106490.0,106480.0,1.95071012]
["bitfinex","BTCUSD",1747773560172,0.08393876,106490.0,106480.0,1.95071012]
["bitfinex","BTCUSD",1747773560370,0.08393876,106490.0,106480.0,2.06160412]
["bitfinex","BTCUSD",1747773560568,0.08393876,106490.0,106480.0,1.95071012]
["bitfinex","BTCUSD",1747773560778,0.07454865,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773560979,0.08393867,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773561992,0.08393858,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773562503,0.07454865,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773562662,0.0651589,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773563108,0.07454865,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773563687,0.0651589,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773563884,0.07454865,106490.0,106480.0,2.61243212]
["bitfinex","BTCUSD",1747773564093,0.07454865,106490.0,106480.0,2.68243212]
["bitfinex","BTCUSD",1747773565949,0.0651589,106490.0,106480.0,2.68243212]
["bitfinex","BTCUSD",1747773566806,0.07454874,106490.0,106480.0,2.68243212]
["bitfinex","BTCUSD",1747773568805,0.07454874,106490.0,106480.0,2.47135212]
["bitfinex","BTCUSD",1747773569014,0.07454874,106490.0,106480.0,2.68243212]
["bitfinex","BTCUSD",1747773569429,0.07454874,106490.0,106480.0,3.08771212]
["bitfinex","BTCUSD",1747773570700,0.08393867,106490.0,106480.0,3.08771212]
["bitfinex","BTCUSD",1747773571741,0.0838346,106490.0,106480.0,3.08771212]
["bitfinex","BTCUSD",1747773573872,0.09322462,106490.0,106480.0,3.08771212]
["bitfinex","BTCUSD",1747773574117,0.0838346,106490.0,106480.0,3.08771212]
["bitfinex","BTCUSD",1747773574360,0.09322471,106490.0,106480.0,3.08771212]
["bitfinex","BTCUSD",1747773574835,0.09322462,106490.0,106480.0,3.08771212]
["bitfinex","BTCUSD",1747773577155,0.28103657,106490.0,106480.0,2.55278843]
["bitfinex","BTCUSD",1747773577373,0.27164655,106490.0,106480.0,1.92513472]
["bitfinex","BTCUSD",1747773577590,0.27164655,106490.0,106480.0,2.13621472]
["bitfinex","BTCUSD",1747773577838,0.27164655,106490.0,106480.0,2.27708615]
["bitfinex","BTCUSD",1747773578061,0.27164655,106490.0,106480.0,2.2864774]
["bitfinex","BTCUSD",1747773578702,0.2810371,106490.0,106480.0,2.29586839]
["bitfinex","BTCUSD",1747773579126,0.2810371,106490.0,106480.0,2.2864774]
["bitfinex","BTCUSD",1747773579328,0.2810371,106490.0,106480.0,2.29586857]
["bitfinex","BTCUSD",1747773579708,0.2810371,106490.0,106480.0,2.31086887]
["bitfinex","BTCUSD",1747773580684,0.2810371,106490.0,106480.0,2.32025995]
["bitfinex","BTCUSD",1747773583705,0.2810371,106490.0,106480.0,2.28232218]
["bitfinex","BTCUSD",1747773584358,0.28090101,106490.0,106480.0,2.28232218]
["bitfinex","BTCUSD",1747773585170,0.28090101,106490.0,106480.0,2.07124218]
["bitfinex","BTCUSD",1747773585367,0.28090101,106490.0,106480.0,2.28232218]
["bitfinex","BTCUSD",1747773586163,0.09308924,106490.0,106480.0,2.29171299]
["bitfinex","BTCUSD",1747773586535,0.09308924,106490.0,106480.0,2.70984284]
["bitfinex","BTCUSD",1747773586536,0.06491874,106490.0,106480.0,2.70984284]
["bitfinex","BTCUSD",1747773586772,0.11338905,106500.0,106490.0,0.51417918]
["bitfinex","BTCUSD",1747773586773,0.104,106500.0,106490.0,0.51417918]
["bitfinex","BTCUSD",1747773586971,0.104,106500.0,106490.0,2.69645658]
["bitfinex","BTCUSD",1747773587197,0.104,106500.0,106490.0,3.48087658]
["bitfinex","BTCUSD",1747773587395,0.104,106500.0,106490.0,3.51057658]
["bitfinex","BTCUSD",1747773587607,0.002,106510.0,106500.0,0.49962333]
["bitfinex","BTCUSD",1747773587776,0.002,106510.0,106500.0,2.48668073]
["bitfinex","BTCUSD",1747773587976,0.002,106510.0,106500.0,2.66294673]
["bitfinex","BTCUSD",1747773588445,0.0347,106510.0,106500.0,2.66294673]
["bitfinex","BTCUSD",1747773588829,0.0655,106510.0,106500.0,2.66294673]
["bitfinex","BTCUSD",1747773589810,0.0328,106510.0,106500.0,2.66294673]
["bitfinex","BTCUSD",1747773590478,0.0328,106510.0,106500.0,2.66394673]
["bitfinex","BTCUSD",1747773590682,0.0655,106510.0,106500.0,2.66394673]
["bitfinex","BTCUSD",1747773591517,0.0655,106510.0,106500.0,2.67890393]
["bitfinex","BTCUSD",1747773592339,0.002,106510.0,106500.0,2.67890393]
["bitfinex","BTCUSD",1747773592755,0.002,106510.0,106500.0,3.08770393]
["bitfinex","BTCUSD",1747773593431,0.002,106510.0,106500.0,3.11585993]
["bitfinex","BTCUSD",1747773595646,0.0655,106510.0,106500.0,3.11585993]
["bitfinex","BTCUSD",1747773596171,0.0655,106510.0,106500.0,3.10647088]
["bitfinex","BTCUSD",1747773596345,0.0655,106510.0,106500.0,2.95075218]
["bitfinex","BTCUSD",1747773596732,0.0655,106510.0,106500.0,3.08220757]
["bitfinex","BTCUSD",1747773597457,0.0655,106510.0,106500.0,3.06725037]
["bitfinex","BTCUSD",1747773598237,0.0655,106510.0,106500.0,2.85613037]
["bitfinex","BTCUSD",1747773598495,0.0655,106510.0,106500.0,3.08216757]
["bitfinex","BTCUSD",1747773598863,0.06539393,106510.0,106500.0,3.08216757]
["bitfinex","BTCUSD",1747773602903,0.00189393,106510.0,106500.0,3.08216757]
["bitfinex","BTCUSD",1747773603767,0.00189393,106510.0,106500.0,3.08116757]
["bitfinex","BTCUSD",1747773603896,0.00189393,106510.0,106500.0,2.90525657]
["bitfinex","BTCUSD",1747773604100,0.00189393,106510.0,106500.0,2.77981993]
["bitfinex","BTCUSD",1747773604847,0.00189393,106510.0,106500.0,3.18501993]
["bitfinex","BTCUSD",1747773605793,0.00189393,106510.0,106500.0,3.52501993]
["bitfinex","BTCUSD",1747773608326,0.00189393,106510.0,106500.0,3.55676078]
["bitfinex","BTCUSD",1747773609223,0.00189393,106510.0,106500.0,3.53956078]
["bitfinex","BTCUSD",1747773609642,0.03249393,106510.0,106500.0,3.53956078]
["bitfinex","BTCUSD",1747773610235,0.06519393,106510.0,106500.0,3.23267878]
["bitfinex","BTCUSD",1747773610451,0.06519393,106510.0,106500.0,3.44371878]
["bitfinex","BTCUSD",1747773611073,0.07458201,106510.0,106500.0,2.94707878]
["bitfinex","BTCUSD",1747773611282,0.07458201,106510.0,106500.0,3.44371878]
["bitfinex","BTCUSD",1747773611691,0.07458192,106510.0,106500.0,3.44371878]
["bitfinex","BTCUSD",1747773612669,0.07458192,106510.0,106500.0,2.94707878]
["bitfinex","BTCUSD",1747773612866,0.09335834,106510.0,106500.0,3.39134678]
["bitfinex","BTCUSD",1747773613095,0.29052344,106510.0,106500.0,2.88026791]
["bitfinex","BTCUSD",1747773613329,0.07458201,106510.0,106500.0,2.90843567]
["bitfinex","BTCUSD",1747773613544,0.08397027,106510.0,106500.0,2.90843567]
["bitfinex","BTCUSD",1747773614315,0.0933587,106510.0,106500.0,2.89047847]
["bitfinex","BTCUSD",1747773614716,0.07458201,106510.0,106500.0,2.89047847]
["bitfinex","BTCUSD",1747773614916,0.08397035,106510.0,106500.0,2.88847847]
["bitfinex","BTCUSD",1747773615130,0.08397027,106510.0,106500.0,2.88847847]
["bitfinex","BTCUSD",1747773615808,0.08397027,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773616399,0.07458201,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773616683,0.08397027,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773617420,0.06519393,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773617626,0.07458201,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773618571,0.08397018,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773620236,0.06519393,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773620635,0.03459393,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773620836,0.00189393,106510.0,106500.0,2.88947847]
["bitfinex","BTCUSD",1747773621135,0.05993393,106520.0,106510.0,0.14083077]
["bitfinex","BTCUSD",1747773621503,0.05993393,106520.0,106510.0,1.73958017]
["bitfinex","BTCUSD",1747773621705,0.06932104,106520.0,106510.0,1.73958017]
["bitfinex","BTCUSD",1747773621845,0.06932104,106520.0,106510.0,1.44179717]
["bitfinex","BTCUSD",1747773622257,0.07232104,106520.0,106510.0,1.44179717]
["bitfinex","BTCUSD",1747773622655,0.07232104,106520.0,106510.0,1.25980417]
["bitfinex","BTCUSD",1747773622856,0.08170841,106520.0,106510.0,1.54977517]
["bitfinex","BTCUSD",1747773623082,0.06932104,106520.0,106510.0,1.54977517]
["bitfinex","BTCUSD",1747773623247,0.08809553,106520.0,106510.0,1.46803117]
["bitfinex","BTCUSD",1747773624866,0.09748308,106520.0,106510.0,1.46803117]
["bitfinex","BTCUSD",1747773625123,0.08809553,106520.0,106510.0,1.46803117]
["bitfinex","BTCUSD",1747773626705,0.08809553,106520.0,106510.0,1.53803117]
["bitfinex","BTCUSD",1747773626882,0.0974829,106520.0,106510.0,1.53803117]
["bitfinex","BTCUSD",1747773627098,0.08809553,106520.0,106510.0,1.53803117]
["bitfinex","BTCUSD",1747773627797,0.0974829,106520.0,106510.0,1.53803117]
["bitfinex","BTCUSD",1747773628105,0.10687036,106520.0,106510.0,1.53803117]
["bitfinex","BTCUSD",1747773629523,0.10687089,106520.0,106510.0,1.30009417]
["bitfinex","BTCUSD",1747773629720,0.09748325,106520.0,106510.0,1.30009417]
["bitfinex","BTCUSD",1747773631201,0.09748325,106520.0,106510.0,1.32824717]
["bitfinex","BTCUSD",1747773631413,0.09748325,106520.0,106510.0,1.61384717]
["bitfinex","BTCUSD",1747773631414,0.07870842,106520.0,106510.0,1.61384717]
["bitfinex","BTCUSD",1747773631628,0.08809588,106520.0,106510.0,1.61384717]
["bitfinex","BTCUSD",1747773632612,0.06932113,106520.0,106510.0,1.61384717]
["bitfinex","BTCUSD",1747773632807,0.08809597,106520.0,106510.0,1.61384717]
["bitfinex","BTCUSD",1747773637307,0.08809588,106520.0,106510.0,1.61384717]
["bitfinex","BTCUSD",1747773637840,0.08809588,106520.0,106510.0,1.58569417]
["bitfinex","BTCUSD",1747773640464,0.08796779,106520.0,106510.0,1.58569417]
["bitfinex","BTCUSD",1747773641137,0.07858033,106520.0,106510.0,1.58569417]
["bitfinex","BTCUSD",1747773641339,0.08796779,106520.0,106510.0,1.58569417]
["bitfinex","BTCUSD",1747773641693,0.06919313,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773642483,0.05980584,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773642742,0.06919304,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773643156,0.0785805,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773643558,0.07858041,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773643764,0.05980584,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773643939,0.07858041,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773646084,0.0785805,106520.0,106510.0,1.99085417]
["bitfinex","BTCUSD",1747773647652,0.0785805,106520.0,106510.0,2.3340464]
["bitfinex","BTCUSD",1747773647854,0.0785805,106520.0,106510.0,2.47487717]
["bitfinex","BTCUSD",1747773648938,0.0785805,106520.0,106510.0,2.4898722]
["bitfinex","BTCUSD",1747773651596,0.06919304,106520.0,106510.0,2.4898722]
["bitfinex","BTCUSD",1747773651802,0.07858041,106520.0,106510.0,2.4898722]
["bitfinex","BTCUSD",1747773652004,0.07858041,106520.0,106510.0,1.9932322]
["bitfinex","BTCUSD",1747773652213,0.07858041,106520.0,106510.0,2.4894322]
["bitfinex","BTCUSD",1747773652439,0.08796787,106520.0,106510.0,2.4894322]
["bitfinex","BTCUSD",1747773652651,0.07858041,106520.0,106510.0,2.4894322]
["bitfinex","BTCUSD",1747773652858,0.08745969,106520.0,106510.0,2.4894322]
["bitfinex","BTCUSD",1747773653534,0.02816203,106520.0,106510.0,2.4894322]
["bitfinex","BTCUSD",1747773653779,0.002,106550.0,106540.0,0.50471739]
["bitfinex","BTCUSD",1747773654004,0.09679265,106570.0,106560.0,0.46199699]
["bitfinex","BTCUSD",1747773654224,0.30322936,106570.0,106560.0,0.95819699]
["bitfinex","BTCUSD",1747773654435,0.29384665,106570.0,106560.0,0.96758128]
["bitfinex","BTCUSD",1747773654641,0.29384665,106570.0,106560.0,0.95819699]
["bitfinex","BTCUSD",1747773655070,0.29384665,106570.0,106560.0,0.97924389]
["bitfinex","BTCUSD",1747773655281,0.29384665,106570.0,106560.0,0.9698596]
["bitfinex","BTCUSD",1747773655490,0.29584665,106570.0,106560.0,0.97924389]
["bitfinex","BTCUSD",1747773655676,0.32884665,106570.0,106560.0,0.97924389]
["bitfinex","BTCUSD",1747773655813,0.32884665,106570.0,106560.0,0.9698596]
["bitfinex","BTCUSD",1747773656031,0.31946368,106570.0,106560.0,0.96047522]
["bitfinex","BTCUSD",1747773656249,0.32346368,106570.0,106560.0,0.95920325]
["bitfinex","BTCUSD",1747773656448,0.25481977,106570.0,106560.0,0.95920325]
["bitfinex","BTCUSD",1747773656655,0.28551977,106570.0,106560.0,0.96858763]
["bitfinex","BTCUSD",1747773656857,0.28551977,106570.0,106560.0,0.95920325]
["bitfinex","BTCUSD",1747773657462,0.28551977,106570.0,106560.0,0.96858763]
["bitfinex","BTCUSD",1747773658272,0.27613671,106570.0,106560.0,0.95920325]
["bitfinex","BTCUSD",1747773658686,0.27613671,106570.0,106560.0,0.99167565]
["bitfinex","BTCUSD",1747773659302,0.27613671,106570.0,106560.0,1.00105994]
["bitfinex","BTCUSD",1747773659526,0.27613671,106570.0,106560.0,0.99167565]
["bitfinex","BTCUSD",1747773659738,0.27613671,106570.0,106560.0,1.00106003]
["bitfinex","BTCUSD",1747773659940,0.27613671,106570.0,106560.0,1.01044432]
["bitfinex","BTCUSD",1747773660573,0.27613671,106570.0,106560.0,0.99167565]
["bitfinex","BTCUSD",1747773662511,0.26675348,106570.0,106560.0,0.99167565]
["bitfinex","BTCUSD",1747773664998,0.26675348,106570.0,106560.0,1.40047565]
["bitfinex","BTCUSD",1747773665245,0.25737007,106570.0,106560.0,1.40047565]
["bitfinex","BTCUSD",1747773665435,0.25737007,106570.0,106560.0,1.41924423]
["bitfinex","BTCUSD",1747773665592,0.25737007,106570.0,106560.0,1.41924432]
["bitfinex","BTCUSD",1747773665796,0.25737007,106570.0,106560.0,1.40986003]
["bitfinex","BTCUSD",1747773666026,0.25737007,106570.0,106560.0,1.40047565]
["bitfinex","BTCUSD",1747773667233,0.25737007,106570.0,106560.0,1.40986003]
["bitfinex","BTCUSD",1747773667442,0.25737007,106570.0,106560.0,1.41924432]
["bitfinex","BTCUSD",1747773667793,0.25737007,106570.0,106560.0,1.40986003]
["bitfinex","BTCUSD",1747773668006,0.25737007,106570.0,106560.0,1.40047565]
["bitfinex","BTCUSD",1747773670834,0.25737007,106570.0,106560.0,1.40039565]
["bitfinex","BTCUSD",1747773673900,0.25737007,106570.0,106560.0,1.36792325]
["bitfinex","BTCUSD",1747773674298,0.25737007,106570.0,106560.0,1.25531064]
["bitfinex","BTCUSD",1747773676223,0.25737007,106570.0,106560.0,1.36792325]
["bitfinex","BTCUSD",1747773679219,0.25737007,106570.0,106560.0,1.37916891]
["bitfinex","BTCUSD",1747773679428,0.25737007,106570.0,106560.0,1.2665563]
["bitfinex","BTCUSD",1747773679628,0.25737007,106570.0,106560.0,1.37916891]
["bitfinex","BTCUSD",1747773680209,0.25737007,106570.0,106560.0,1.2665563]
["bitfinex","BTCUSD",1747773684056,0.25737007,106570.0,106560.0,1.27030567]
["bitfinex","BTCUSD",1747773685727,0.25737007,106570.0,106560.0,0.77418567]
["bitfinex","BTCUSD",1747773686002,0.25737007,106570.0,106560.0,1.26958567]
["bitfinex","BTCUSD",1747773688072,0.25737007,106570.0,106560.0,0.77418567]
["bitfinex","BTCUSD",1747773688489,0.25737007,106570.0,106560.0,0.98514567]
["bitfinex","BTCUSD",1747773688690,0.25737007,106570.0,106560.0,0.77418567]
["bitfinex","BTCUSD",1747773689715,0.25737007,106570.0,106560.0,0.77043482]
["bitfinex","BTCUSD",1747773691151,0.35467947,106570.0,106560.0,0.77043482]
["bitfinex","BTCUSD",1747773691363,0.35467947,106570.0,106560.0,0.78542985]
["bitfinex","BTCUSD",1747773691817,0.35467947,106570.0,106560.0,0.37662985]
["bitfinex","BTCUSD",1747773692641,0.35467947,106570.0,106560.0,0.35039064]
["bitfinex","BTCUSD",1747773700926,0.35467947,106570.0,106560.0,0.01039064]
["bitfinex","BTCUSD",1747773701709,0.84999509,106570.0,106560.0,0.01039064]
["bitfinex","BTCUSD",1747773701922,0.77359315,106570.0,106560.0,0.01039064]
["bitfinex","BTCUSD",1747773709161,0.2696752,106550.0,106540.0,0.19372608]
["bitfinex","BTCUSD",1747773709367,0.57493828,106550.0,106540.0,0.19372608]
["bitfinex","BTCUSD",1747773710185,0.57493828,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773710382,0.3669846,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773710753,0.3679846,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773710982,0.3689846,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773711588,0.3679846,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773712012,0.3709846,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773712217,0.44864879,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773712876,0.65964879,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773713085,1.20760247,106550.0,106540.0,0.1824819]
["bitfinex","BTCUSD",1747773713538,1.20760247,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773713757,1.20360247,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773713992,1.20960247,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747773714219,1.21260247,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747773714897,1.22260247,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747773715100,1.43055615,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747773715280,1.22260247,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747773716395,1.22260247,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773716396,1.21660247,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773716596,1.22060247,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773716787,1.21760247,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747773716988,1.22160247,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747773717673,1.454097,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747773717870,0.47826765,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773718042,0.87497307,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773718273,1.21497307,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773719062,1.2154515,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773719716,1.32457491,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773720542,1.32757491,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773720746,1.32857491,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773721575,1.11023782,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773721947,1.01149782,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773722155,1.0253471,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773722786,0.72595108,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747773723211,0.72595108,106530.0,106510.0,0.04937695]
["bitfinex","BTCUSD",1747773723212,0.01877448,106520.0,106510.0,0.04937695]
["bitfinex","BTCUSD",1747773723434,0.2159209,106520.0,106510.0,0.56144714]
["bitfinex","BTCUSD",1747773723828,0.2159209,106520.0,106510.0,0.67415329]
["bitfinex","BTCUSD",1747773723829,0.02816265,106520.0,106510.0,0.67415329]
["bitfinex","BTCUSD",1747773724038,0.03755047,106520.0,106510.0,0.67415329]
["bitfinex","BTCUSD",1747773724253,0.21592126,106520.0,106510.0,0.66432534]
["bitfinex","BTCUSD",1747773724465,0.21692126,106520.0,106510.0,0.66532534]
["bitfinex","BTCUSD",1747773725245,0.20753371,106520.0,106510.0,0.66532534]
["bitfinex","BTCUSD",1747773725685,0.20753371,106520.0,106510.0,0.53968534]
["bitfinex","BTCUSD",1747773726115,0.19814598,106520.0,106510.0,0.4082495]
["bitfinex","BTCUSD",1747773727374,0.19814598,106520.0,106510.0,0.6192895]
["bitfinex","BTCUSD",1747773728209,0.19814598,106520.0,106510.0,0.5886895]
["bitfinex","BTCUSD",1747773728414,0.22954598,106520.0,106510.0,0.5886895]
["bitfinex","BTCUSD",1747773728751,0.19814598,106520.0,106510.0,0.5886895]
["bitfinex","BTCUSD",1747773730474,0.19814598,106520.0,106510.0,0.6217895]
["bitfinex","BTCUSD",1747773732614,0.22954598,106520.0,106510.0,0.6217895]
["bitfinex","BTCUSD",1747773732835,0.19814598,106520.0,106510.0,0.6217895]
["bitfinex","BTCUSD",1747773733905,0.19814598,106520.0,106510.0,1.0305895]
["bitfinex","BTCUSD",1747773736888,0.01977484,106520.0,106510.0,1.1620321]
["bitfinex","BTCUSD",1747773737163,0.03855021,106520.0,106510.0,1.16388785]
["bitfinex","BTCUSD",1747773737384,0.02916239,106520.0,106510.0,1.83756637]
["bitfinex","BTCUSD",1747773737600,0.02916239,106520.0,106510.0,1.8281782]
["bitfinex","BTCUSD",1747773737817,0.02916239,106520.0,106510.0,1.84695463]
["bitfinex","BTCUSD",1747773738030,0.02916239,106520.0,106510.0,1.77457863]
["bitfinex","BTCUSD",1747773738459,0.01977475,106520.0,106510.0,1.77457863]
["bitfinex","BTCUSD",1747773738849,0.001,106520.0,106510.0,1.77832948]
["bitfinex","BTCUSD",1747773739401,0.001,106520.0,106510.0,2.11832948]
["bitfinex","BTCUSD",1747773739584,0.01038711,106520.0,106510.0,2.11832948]
["bitfinex","BTCUSD",1747773739962,0.02916177,106520.0,106510.0,2.11832948]
["bitfinex","BTCUSD",1747773740164,0.02916177,106520.0,106510.0,2.10333445]
["bitfinex","BTCUSD",1747773740374,0.001,106520.0,106510.0,2.10333445]
["bitfinex","BTCUSD",1747773741608,0.001,106520.0,106510.0,2.10233445]
["bitfinex","BTCUSD",1747773741776,0.04941116,106530.0,106520.0,0.18695841]
["bitfinex","BTCUSD",1747773741991,0.04941116,106530.0,106520.0,1.01000939]
["bitfinex","BTCUSD",1747773742175,0.04941116,106530.0,106520.0,0.94318881]
["bitfinex","BTCUSD",1747773742794,0.04941116,106530.0,106520.0,0.75963881]
["bitfinex","BTCUSD",1747773743009,0.04941116,106530.0,106520.0,0.49120281]
["bitfinex","BTCUSD",1747773743242,0.25127959,106530.0,106520.0,0.25780185]
["bitfinex","BTCUSD",1747773743473,0.25227959,106530.0,106520.0,0.25780185]
["bitfinex","BTCUSD",1747773743682,0.25227959,106530.0,106520.0,0.26718958]
["bitfinex","BTCUSD",1747773743900,0.25327959,106530.0,106520.0,0.26718958]
["bitfinex","BTCUSD",1747773744110,0.25327959,106530.0,106520.0,0.28596477]
["bitfinex","BTCUSD",1747773744320,0.25327959,106530.0,106520.0,0.32695223]
["bitfinex","BTCUSD",1747773745680,0.25327959,106530.0,106520.0,0.42925723]
["bitfinex","BTCUSD",1747773745889,0.25327959,106530.0,106520.0,0.73575223]
["bitfinex","BTCUSD",1747773747142,0.25327959,106530.0,106520.0,0.66660185]
["bitfinex","BTCUSD",1747773747314,0.24389292,106530.0,106520.0,0.66660185]
["bitfinex","BTCUSD",1747773747680,0.24389292,106530.0,106520.0,0.67598958]
["bitfinex","BTCUSD",1747773747892,0.23450599,106530.0,106520.0,0.67598958]
["bitfinex","BTCUSD",1747773748342,0.22511897,106530.0,106520.0,0.67598958]
["bitfinex","BTCUSD",1747773748983,0.22511897,106530.0,106520.0,0.68537722]
["bitfinex","BTCUSD",1747773749183,0.22511897,106530.0,106520.0,0.70597963]
["bitfinex","BTCUSD",1747773749397,0.23450582,106530.0,106520.0,0.71536692]
["bitfinex","BTCUSD",1747773749606,0.22037942,106530.0,106520.0,0.74586709]
["bitfinex","BTCUSD",1747773749819,0.02325124,106530.0,106520.0,0.7458662]
["bitfinex","BTCUSD",1747773750026,0.04202467,106530.0,106520.0,1.0006692]
["bitfinex","BTCUSD",1747773750203,0.04202467,106530.0,106520.0,0.98945434]
["bitfinex","BTCUSD",1747773750632,0.04102467,106530.0,106520.0,0.98945434]
["bitfinex","BTCUSD",1747773750856,0.0494116,106530.0,106520.0,0.98945434]
["bitfinex","BTCUSD",1747773751041,0.0494116,106530.0,106520.0,0.99145434]
["bitfinex","BTCUSD",1747773751252,0.0504116,106530.0,106520.0,0.99245434]
["bitfinex","BTCUSD",1747773752150,0.23815214,106530.0,106520.0,0.99245434]
["bitfinex","BTCUSD",1747773753873,0.22876582,106530.0,106520.0,0.98306705]
["bitfinex","BTCUSD",1747773755510,0.22876582,106530.0,106520.0,0.95419605]
["bitfinex","BTCUSD",1747773757479,0.25946582,106530.0,106520.0,0.90492157]
["bitfinex","BTCUSD",1747773757698,0.25007933,106530.0,106520.0,0.66960193]
["bitfinex","BTCUSD",1747773757911,0.24069275,106530.0,106520.0,0.66960193]
["bitfinex","BTCUSD",1747773758132,0.24069275,106530.0,106520.0,0.67898966]
["bitfinex","BTCUSD",1747773758356,0.2313059,106530.0,106520.0,1.04103913]
["bitfinex","BTCUSD",1747773758927,0.2313059,106530.0,106520.0,1.15369403]
["bitfinex","BTCUSD",1747773759122,0.2313059,106530.0,106520.0,1.27808275]
["bitfinex","BTCUSD",1747773759450,0.2313059,106530.0,106520.0,1.02441965]
["bitfinex","BTCUSD",1747773760014,0.2313059,106530.0,106520.0,1.03380738]
["bitfinex","BTCUSD",1747773761500,0.2313059,106530.0,106520.0,1.04834823]
["bitfinex","BTCUSD",1747773761681,0.2313059,106530.0,106520.0,1.05957363]
["bitfinex","BTCUSD",1747773762117,0.2313059,106530.0,106520.0,1.06896127]
["bitfinex","BTCUSD",1747773765235,0.23146048,106530.0,106520.0,1.06896127]
["bitfinex","BTCUSD",1747773765648,0.23146048,106530.0,106520.0,1.07834882]
["bitfinex","BTCUSD",1747773766017,0.23146048,106530.0,106520.0,1.07825782]
["bitfinex","BTCUSD",1747773766818,0.23146048,106530.0,106520.0,1.06703242]
["bitfinex","BTCUSD",1747773767418,0.05310661,106530.0,106520.0,1.06703181]
["bitfinex","BTCUSD",1747773767890,0.06249294,106530.0,106520.0,1.06703181]
["bitfinex","BTCUSD",1747773768091,0.06249285,106530.0,106520.0,1.05764452]
["bitfinex","BTCUSD",1747773768238,0.07187978,106530.0,106520.0,1.06703136]
["bitfinex","BTCUSD",1747773768440,0.26900734,106530.0,106520.0,1.05764407]
["bitfinex","BTCUSD",1747773768634,0.26900734,106530.0,106520.0,1.06703136]
["bitfinex","BTCUSD",1747773769416,0.25962093,106530.0,106520.0,1.0482567]
["bitfinex","BTCUSD",1747773769627,0.29212093,106530.0,106520.0,1.0482567]
["bitfinex","BTCUSD",1747773769833,0.29212093,106530.0,106520.0,0.54538915]
["bitfinex","BTCUSD",1747773770063,0.28273435,106530.0,106520.0,1.03886906]
["bitfinex","BTCUSD",1747773770271,0.28273435,106530.0,106520.0,1.04825652]
["bitfinex","BTCUSD",1747773770654,0.28273435,106530.0,106520.0,1.05764389]
["bitfinex","BTCUSD",1747773770860,0.25023435,106530.0,106520.0,1.05764389]
["bitfinex","BTCUSD",1747773771114,0.25023435,106530.0,106520.0,0.92386851]
["bitfinex","BTCUSD",1747773771368,0.28153435,106530.0,106520.0,0.93325615]
["bitfinex","BTCUSD",1747773771829,0.28153435,106530.0,106520.0,0.94264361]
["bitfinex","BTCUSD",1747773772496,0.28153435,106530.0,106520.0,0.93325615]
["bitfinex","BTCUSD",1747773772939,0.28153435,106530.0,106520.0,0.9426437]
["bitfinex","BTCUSD",1747773773489,0.2721475,106530.0,106520.0,0.93325615]
["bitfinex","BTCUSD",1747773774089,0.2721475,106530.0,106520.0,0.29380503]
["bitfinex","BTCUSD",1747773774090,0.25337355,106530.0,106520.0,0.29380503]
["bitfinex","BTCUSD",1747773774296,0.25337355,106530.0,106520.0,0.57624503]
["bitfinex","BTCUSD",1747773775335,0.25337355,106530.0,106520.0,0.29380503]
["bitfinex","BTCUSD",1747773775742,0.25337355,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747773776140,0.25337355,106530.0,106520.0,0.1156549]
["bitfinex","BTCUSD",1747773776383,0.26276048,106530.0,106520.0,0.13443027]
["bitfinex","BTCUSD",1747773776586,0.27214733,106530.0,106520.0,0.13443036]
["bitfinex","BTCUSD",1747773776821,0.28153391,106530.0,106520.0,0.13443036]
["bitfinex","BTCUSD",1747773776991,0.27214733,106530.0,106520.0,0.13443036]
["bitfinex","BTCUSD",1747773777201,0.27214733,106530.0,106520.0,0.48381791]
["bitfinex","BTCUSD",1747773777598,0.27214733,106530.0,106520.0,0.49281357]
["bitfinex","BTCUSD",1747773778013,0.27214733,106530.0,106520.0,0.48342602]
["bitfinex","BTCUSD",1747773781876,0.27214733,106530.0,106520.0,0.77423105]
["bitfinex","BTCUSD",1747773786130,0.08440679,106530.0,106520.0,0.79300589]
["bitfinex","BTCUSD",1747773786337,0.27214733,106530.0,106520.0,0.79300589]
["bitfinex","BTCUSD",1747773786548,0.28153435,106530.0,106520.0,0.79300589]
["bitfinex","BTCUSD",1747773786757,0.08440644,106530.0,106520.0,0.79300589]
["bitfinex","BTCUSD",1747773786966,0.05310644,106530.0,106520.0,0.79300589]
["bitfinex","BTCUSD",1747773787211,0.06249267,106530.0,106520.0,1.07468589]
["bitfinex","BTCUSD",1747773787428,0.06249267,106530.0,106520.0,1.08922674]
["bitfinex","BTCUSD",1747773787700,0.06249267,106530.0,106520.0,1.15922674]
["bitfinex","BTCUSD",1747773787927,0.04371933,106530.0,106520.0,1.15922674]
["bitfinex","BTCUSD",1747773788171,0.04371933,106530.0,106520.0,1.34878674]
["bitfinex","BTCUSD",1747773788384,0.06249241,106530.0,106520.0,1.34878674]
["bitfinex","BTCUSD",1747773788611,0.05310574,106530.0,106520.0,1.34878674]
["bitfinex","BTCUSD",1747773789085,0.06249232,106530.0,106520.0,1.34878674]
["bitfinex","BTCUSD",1747773791261,0.06249232,106530.0,106520.0,1.3475773]
["bitfinex","BTCUSD",1747773791707,0.07187908,106530.0,106520.0,1.3475773]
["bitfinex","BTCUSD",1747773791913,0.07187899,106530.0,106520.0,1.3475773]
["bitfinex","BTCUSD",1747773792130,0.07187899,106530.0,106520.0,1.1580173]
["bitfinex","BTCUSD",1747773793285,0.29930638,106530.0,106520.0,1.14863001]
["bitfinex","BTCUSD",1747773793511,0.28053409,106530.0,106520.0,1.1298549]
["bitfinex","BTCUSD",1747773793727,0.28053409,106530.0,106520.0,1.13924272]
["bitfinex","BTCUSD",1747773793955,0.28053409,106530.0,106520.0,0.83363405]
["bitfinex","BTCUSD",1747773794208,0.28992014,106530.0,106520.0,1.36905756]
["bitfinex","BTCUSD",1747773794411,0.06249285,106530.0,106520.0,1.38405206]
["bitfinex","BTCUSD",1747773794626,0.053106,106530.0,106520.0,1.38405206]
["bitfinex","BTCUSD",1747773795045,0.06249276,106530.0,106520.0,1.38405206]
["bitfinex","BTCUSD",1747773795626,0.05310609,106530.0,106520.0,1.36905756]
["bitfinex","BTCUSD",1747773796861,0.05310591,106530.0,106520.0,1.36905756]
["bitfinex","BTCUSD",1747773797072,0.06249267,106530.0,106520.0,1.36905756]
["bitfinex","BTCUSD",1747773798828,0.05310591,106530.0,106520.0,1.36905756]
["bitfinex","BTCUSD",1747773799028,0.06249258,106530.0,106520.0,1.36905756]
["bitfinex","BTCUSD",1747773799701,0.07187934,106530.0,106520.0,1.36905756]
["bitfinex","BTCUSD",1747773800272,0.03543301,106530.0,106520.0,1.46636696]
["bitfinex","BTCUSD",1747773800475,0.00363301,106530.0,106520.0,1.49846696]
["bitfinex","BTCUSD",1747773800690,0.002,106550.0,106540.0,0.52743196]
["bitfinex","BTCUSD",1747773800900,0.002,106550.0,106540.0,1.31095699]
["bitfinex","BTCUSD",1747773801329,0.002,106550.0,106540.0,1.27885699]
["bitfinex","BTCUSD",1747773801532,0.04318456,106550.0,106540.0,1.27885699]
["bitfinex","BTCUSD",1747773801761,0.0659,106550.0,106540.0,0.49533196]
["bitfinex","BTCUSD",1747773801962,0.07528447,106550.0,106540.0,0.98805196]
["bitfinex","BTCUSD",1747773802167,0.07528447,106550.0,106540.0,0.99704762]
["bitfinex","BTCUSD",1747773802437,0.07628447,106550.0,106540.0,0.50632762]
["bitfinex","BTCUSD",1747773802647,0.0856692,106550.0,106540.0,1.00100762]
["bitfinex","BTCUSD",1747773803057,0.08566911,106550.0,106540.0,1.00100762]
["bitfinex","BTCUSD",1747773803495,0.08566911,106550.0,106540.0,1.01481718]
["bitfinex","BTCUSD",1747773803710,0.09505402,106550.0,106540.0,1.01481718]
["bitfinex","BTCUSD",1747773804363,0.08566911,106550.0,106540.0,1.04296318]
["bitfinex","BTCUSD",1747773804947,0.0669,106550.0,106540.0,1.04296318]
["bitfinex","BTCUSD",1747773805169,0.07628456,106550.0,106540.0,1.04296318]
["bitfinex","BTCUSD",1747773805379,0.0669,106550.0,106540.0,1.0579152]
["bitfinex","BTCUSD",1747773806335,0.0348,106550.0,106540.0,1.0579152]
["bitfinex","BTCUSD",1747773806548,0.003,106550.0,106540.0,1.1861246]
["bitfinex","BTCUSD",1747773807601,0.003,106550.0,106540.0,0.96286158]
["bitfinex","BTCUSD",1747773808223,0.003,106550.0,106540.0,1.10365269]
["bitfinex","BTCUSD",1747773808433,0.003,106550.0,106540.0,1.47908269]
["bitfinex","BTCUSD",1747773808849,0.003,106550.0,106540.0,1.76988772]
["bitfinex","BTCUSD",1747773809529,0.003,106550.0,106540.0,1.78442857]
["bitfinex","BTCUSD",1747773809741,0.002,106550.0,106540.0,1.78242857]
["bitfinex","BTCUSD",1747773809966,0.002,106550.0,106540.0,1.78042857]
["bitfinex","BTCUSD",1747773810953,0.003,106550.0,106540.0,1.78342857]
["bitfinex","BTCUSD",1747773811175,0.003,106550.0,106540.0,1.78642857]
["bitfinex","BTCUSD",1747773813705,0.003,106550.0,106540.0,1.77147655]
["bitfinex","BTCUSD",1747773816242,0.003,106550.0,106540.0,1.78639631]
["bitfinex","BTCUSD",1747773817741,0.0684,106570.0,106560.0,0.49530554]
["bitfinex","BTCUSD",1747773817952,0.0684,106570.0,106560.0,0.87345494]
["bitfinex","BTCUSD",1747773818165,0.0684,106570.0,106560.0,1.24883494]
["bitfinex","BTCUSD",1747773818351,0.0684,106570.0,106560.0,1.51185036]
["bitfinex","BTCUSD",1747773818352,0.0352,106570.0,106560.0,1.51185036]
["bitfinex","BTCUSD",1747773819002,0.0352,106570.0,106560.0,1.5122669]
["bitfinex","BTCUSD",1747773820029,0.0362,106570.0,106560.0,1.5122669]
["bitfinex","BTCUSD",1747773820229,0.0666,106570.0,106560.0,1.5122669]
["bitfinex","BTCUSD",1747773820613,0.0666,106570.0,106560.0,1.50555299]
["bitfinex","BTCUSD",1747773820825,0.0666,106570.0,106560.0,1.79635802]
["bitfinex","BTCUSD",1747773822001,0.0666,106570.0,106560.0,1.58539802]
["bitfinex","BTCUSD",1747773822207,0.0666,106570.0,106560.0,1.79635802]
["bitfinex","BTCUSD",1747773822798,0.0666,106570.0,106560.0,1.55140498]
["bitfinex","BTCUSD",1747773823002,0.0666,106570.0,106560.0,1.66401759]
["bitfinex","BTCUSD",1747773823775,0.0666,106570.0,106560.0,1.69216967]
["bitfinex","BTCUSD",1747773823954,0.0666,106570.0,106560.0,1.68844172]
["bitfinex","BTCUSD",1747773824823,0.0666,106570.0,106560.0,1.70298257]
["bitfinex","BTCUSD",1747773826543,0.07598271,106570.0,106560.0,1.70298257]
["bitfinex","BTCUSD",1747773828981,0.07598271,106570.0,106560.0,1.70671052]
["bitfinex","BTCUSD",1747773831424,0.07598271,106570.0,106560.0,1.70667052]
["bitfinex","BTCUSD",1747773833293,0.07598271,106570.0,106560.0,1.49575052]
["bitfinex","BTCUSD",1747773833507,0.08536559,106570.0,106560.0,1.70667052]
["bitfinex","BTCUSD",1747773833712,0.07598271,106570.0,106560.0,1.70667052]
["bitfinex","BTCUSD",1747773834292,0.07598271,106570.0,106560.0,1.69175076]
["bitfinex","BTCUSD",1747773834670,0.08536559,106570.0,106560.0,1.69175076]
["bitfinex","BTCUSD",1747773834943,0.07598271,106570.0,106560.0,1.69175076]
["bitfinex","BTCUSD",1747773835155,0.08536559,106570.0,106560.0,1.69175076]
["bitfinex","BTCUSD",1747773836281,0.07598271,106570.0,106560.0,1.69175076]
["bitfinex","BTCUSD",1747773836685,0.08536559,106570.0,106560.0,1.69175076]
["bitfinex","BTCUSD",1747773836897,0.08536559,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773838329,0.09474856,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773839678,0.08536559,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773841404,0.07598271,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773842248,0.08536559,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773845914,0.07598271,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773846124,0.08536559,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773846555,0.0853655,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773848166,0.05162443,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773849094,0.04224164,106570.0,106560.0,2.09671076]
["bitfinex","BTCUSD",1747773849707,0.04224164,106570.0,106560.0,2.16671076]
["bitfinex","BTCUSD",1747773850814,0.04224164,106570.0,106560.0,1.76175076]
["bitfinex","BTCUSD",1747773852822,0.04224164,106570.0,106560.0,1.51139826]
["bitfinex","BTCUSD",1747773853344,0.0417337,106570.0,106560.0,1.51139826]
["bitfinex","BTCUSD",1747773853898,0.0417337,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773854984,0.05111649,106570.0,106560.0,1.89493217]
["bitfinex","BTCUSD",1747773858993,0.06049946,106570.0,106560.0,1.89493217]
["bitfinex","BTCUSD",1747773859580,0.06049946,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773859787,0.05111649,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773861191,0.06049946,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773861407,0.06049937,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773861771,0.03235099,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773862047,0.05111675,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773862248,0.04173378,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773862456,0.03235099,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773862656,0.01769099,106570.0,106560.0,1.48997217]
["bitfinex","BTCUSD",1747773862873,0.01,106580.0,106570.0,0.15529233]
["bitfinex","BTCUSD",1747773863058,0.002,106590.0,106580.0,0.14073828]
["bitfinex","BTCUSD",1747773863274,0.002,106590.0,106580.0,0.73139288]
["bitfinex","BTCUSD",1747773863491,0.002,106590.0,106580.0,1.10434768]
["bitfinex","BTCUSD",1747773863708,0.002,106610.0,106600.0,0.13133163]
["bitfinex","BTCUSD",1747773863868,0.002,106610.0,106600.0,0.63171187]
["bitfinex","BTCUSD",1747773864078,0.002,106610.0,106600.0,1.00694187]
["bitfinex","BTCUSD",1747773864667,0.002,106610.0,106600.0,1.03089906]
["bitfinex","BTCUSD",1747773864911,0.004,106610.0,106600.0,1.03202414]
["bitfinex","BTCUSD",1747773865312,0.002,106610.0,106600.0,1.04539967]
["bitfinex","BTCUSD",1747773865712,0.0332,106610.0,106600.0,1.04539967]
["bitfinex","BTCUSD",1747773865954,0.002,106610.0,106600.0,1.15724992]
["bitfinex","BTCUSD",1747773866187,0.0312,106620.0,106610.0,0.15523952]
["bitfinex","BTCUSD",1747773866390,0.0648,106630.0,106620.0,0.14068548]
["bitfinex","BTCUSD",1747773866591,0.07417752,106630.0,106620.0,0.63164548]
["bitfinex","BTCUSD",1747773867027,0.01137567,106650.0,106640.0,0.14065909]
["bitfinex","BTCUSD",1747773867194,0.01137567,106650.0,106640.0,0.62224237]
["bitfinex","BTCUSD",1747773867195,0.03012771,106650.0,106640.0,0.62224237]
["bitfinex","BTCUSD",1747773867600,0.10230408,106650.0,106640.0,0.61286538]
["bitfinex","BTCUSD",1747773867829,0.27342758,106650.0,106640.0,0.49096]
["bitfinex","BTCUSD",1747773867954,0.27108178,106650.0,106640.0,0.60348813]
["bitfinex","BTCUSD",1747773868164,0.2715605,106650.0,106640.0,0.62368385]
["bitfinex","BTCUSD",1747773868623,0.2745605,106650.0,106640.0,0.62368385]
["bitfinex","BTCUSD",1747773869369,0.2775605,106650.0,106640.0,0.61248379]
["bitfinex","BTCUSD",1747773870217,0.2775605,106650.0,106640.0,0.62186113]
["bitfinex","BTCUSD",1747773870431,0.26818439,106650.0,106640.0,0.61248379]
["bitfinex","BTCUSD",1747773870639,0.26818439,106650.0,106640.0,0.62186113]
["bitfinex","BTCUSD",1747773871330,0.26818439,106650.0,106640.0,0.61248379]
["bitfinex","BTCUSD",1747773871547,0.26818439,106650.0,106640.0,0.62186113]
["bitfinex","BTCUSD",1747773871765,0.26818439,106650.0,106640.0,0.63123838]
["bitfinex","BTCUSD",1747773871948,0.26818439,106650.0,106640.0,0.61248379]
["bitfinex","BTCUSD",1747773872426,0.60818439,106650.0,106640.0,0.00899566]
["bitfinex","BTCUSD",1747773872865,0.60818439,106650.0,106640.0,0.12152379]
["bitfinex","BTCUSD",1747773873285,0.60818439,106650.0,106640.0,0.13090113]
["bitfinex","BTCUSD",1747773873503,0.60818439,106650.0,106640.0,0.13128272]
["bitfinex","BTCUSD",1747773873698,0.26818439,106650.0,106640.0,0.13128272]
["bitfinex","BTCUSD",1747773874171,0.26818439,106650.0,106640.0,0.1406598]
["bitfinex","BTCUSD",1747773874351,0.26818439,106650.0,106640.0,0.13128272]
["bitfinex","BTCUSD",1747773874918,0.28693696,106650.0,106640.0,0.15003661]
["bitfinex","BTCUSD",1747773875124,0.28693696,106650.0,106640.0,0.13128272]
["bitfinex","BTCUSD",1747773875335,0.26818448,106650.0,106640.0,0.12190547]
["bitfinex","BTCUSD",1747773876390,0.25880802,106650.0,106640.0,0.11252813]
["bitfinex","BTCUSD",1747773877946,0.25880802,106650.0,106640.0,0.4088]
["bitfinex","BTCUSD",1747773879498,0.25880802,106650.0,106640.0,0.4788]
["bitfinex","BTCUSD",1747773880624,0.25880802,106650.0,106640.0,0.59132813]
["bitfinex","BTCUSD",1747773881688,0.25880802,106650.0,106640.0,0.60070547]
["bitfinex","BTCUSD",1747773883763,0.25880802,106650.0,106640.0,0.60024131]
["bitfinex","BTCUSD",1747773884115,0.25880802,106650.0,106640.0,1.09028131]
["bitfinex","BTCUSD",1747773884316,0.25880802,106650.0,106640.0,1.02028131]
["bitfinex","BTCUSD",1747773884814,0.26818439,106650.0,106640.0,1.03903564]
["bitfinex","BTCUSD",1747773885050,0.07127872,106650.0,106640.0,1.05778926]
["bitfinex","BTCUSD",1747773885253,0.09003067,106650.0,106640.0,1.05778926]
["bitfinex","BTCUSD",1747773885477,0.09940695,106650.0,106640.0,1.05778926]
["bitfinex","BTCUSD",1747773885678,0.09003067,106650.0,106640.0,1.05778926]
["bitfinex","BTCUSD",1747773885893,0.09003067,106650.0,106640.0,1.12778926]
["bitfinex","BTCUSD",1747773886103,0.09940695,106650.0,106640.0,1.12778926]
["bitfinex","BTCUSD",1747773886565,0.03967872,106650.0,106640.0,1.24453711]
["bitfinex","BTCUSD",1747773886798,0.01785439,106650.0,106640.0,1.24453711]
["bitfinex","BTCUSD",1747773887023,0.00847872,106650.0,106640.0,1.74823651]
["bitfinex","BTCUSD",1747773887235,0.00847872,106650.0,106640.0,1.77903651]
["bitfinex","BTCUSD",1747773887662,0.00547872,106650.0,106640.0,1.77903651]
["bitfinex","BTCUSD",1747773887886,0.00247872,106650.0,106640.0,1.74823651]
["bitfinex","BTCUSD",1747773888105,0.00247872,106650.0,106640.0,1.76319804]
["bitfinex","BTCUSD",1747773888318,0.00347872,106650.0,106640.0,1.76319804]
["bitfinex","BTCUSD",1747773888529,0.00347872,106650.0,106640.0,1.79579804]
["bitfinex","BTCUSD",1747773888752,0.00247872,106650.0,106640.0,1.8147184]
["bitfinex","BTCUSD",1747773888952,0.00347872,106650.0,106640.0,1.8147184]
["bitfinex","BTCUSD",1747773889146,0.00347872,106650.0,106640.0,1.8157184]
["bitfinex","BTCUSD",1747773889332,0.00247872,106650.0,106640.0,1.8157184]
["bitfinex","BTCUSD",1747773889499,0.00247872,106650.0,106640.0,1.8167184]
["bitfinex","BTCUSD",1747773891288,0.00247872,106650.0,106640.0,1.7841184]
["bitfinex","BTCUSD",1747773891500,0.00247872,106650.0,106640.0,1.76915687]
["bitfinex","BTCUSD",1747773892590,0.00247872,106650.0,106640.0,1.79727287]
["bitfinex","BTCUSD",1747773893050,0.00247872,106650.0,106640.0,1.76597287]
["bitfinex","BTCUSD",1747773893271,0.00247872,106650.0,106640.0,1.59069859]
["bitfinex","BTCUSD",1747773894815,0.00247872,106650.0,106640.0,1.60563387]
["bitfinex","BTCUSD",1747773896262,0.00247872,106650.0,106640.0,1.59069859]
["bitfinex","BTCUSD",1747773896688,0.00247872,106650.0,106640.0,1.99537859]
["bitfinex","BTCUSD",1747773898871,0.03417872,106650.0,106640.0,1.99537859]
["bitfinex","BTCUSD",1747773899541,0.00247872,106650.0,106640.0,1.99537859]
["bitfinex","BTCUSD",1747773900804,0.00247872,106650.0,106640.0,2.39807859]
["bitfinex","BTCUSD",1747773901012,1e-08,106650.0,106640.0,2.39807859]
["bitfinex","BTCUSD",1747773901241,1e-08,106650.0,106640.0,2.36767859]
["bitfinex","BTCUSD",1747773901447,1e-08,106650.0,106640.0,2.36669954]
["bitfinex","BTCUSD",1747773901660,1e-08,106650.0,106640.0,2.33439954]
["bitfinex","BTCUSD",1747773902081,1e-08,106650.0,106640.0,1.84435954]
["bitfinex","BTCUSD",1747773902282,1e-08,106650.0,106640.0,2.33427954]
["bitfinex","BTCUSD",1747773903757,1e-08,106650.0,106640.0,2.36597954]
["bitfinex","BTCUSD",1747773904383,1e-08,106650.0,106640.0,2.13343287]
["bitfinex","BTCUSD",1747773904597,1e-08,106650.0,106640.0,2.16533287]
["bitfinex","BTCUSD",1747773905267,0.002,106670.0,106660.0,0.15517357]
["bitfinex","BTCUSD",1747773905515,0.002,106670.0,106660.0,2.09641836]
["bitfinex","BTCUSD",1747773905756,0.002,106670.0,106660.0,2.43407497]
["bitfinex","BTCUSD",1747773905985,0.04981537,106690.0,106680.0,0.1551472]
["bitfinex","BTCUSD",1747773906219,0.01691537,106690.0,106680.0,3.45218264]
["bitfinex","BTCUSD",1747773906447,0.002,106710.0,106700.0,0.14057999]
["bitfinex","BTCUSD",1747773906666,0.06301198,106710.0,106700.0,1.0093192]
["bitfinex","BTCUSD",1747773906882,0.07238308,106710.0,106700.0,1.00931929]
["bitfinex","BTCUSD",1747773907098,0.25980693,106710.0,106700.0,1.34944437]
["bitfinex","BTCUSD",1747773907314,0.24106587,106710.0,106700.0,1.00743574]
["bitfinex","BTCUSD",1747773907537,0.24106587,106710.0,106700.0,0.72899574]
["bitfinex","BTCUSD",1747773907754,0.24106587,106710.0,106700.0,1.00743574]
["bitfinex","BTCUSD",1747773907977,0.24106587,106710.0,106700.0,1.02753206]
["bitfinex","BTCUSD",1747773908178,0.24106587,106710.0,106700.0,0.74909206]
["bitfinex","BTCUSD",1747773908384,0.27156587,106710.0,106700.0,1.02753206]
["bitfinex","BTCUSD",1747773908602,0.27156587,106710.0,106700.0,1.04667081]
["bitfinex","BTCUSD",1747773909245,0.27356587,106710.0,106700.0,1.03548767]
["bitfinex","BTCUSD",1747773909679,0.27556587,106710.0,106700.0,1.03548767]
["bitfinex","BTCUSD",1747773911574,0.27556587,106710.0,106700.0,1.02149701]
["bitfinex","BTCUSD",1747773915896,0.27556587,106710.0,106700.0,0.88363727]
["bitfinex","BTCUSD",1747773916188,0.0365,106710.0,106700.0,1.38212881]
["bitfinex","BTCUSD",1747773916400,0.0365,106710.0,106700.0,2.22131506]
["bitfinex","BTCUSD",1747773916625,0.006,106710.0,106700.0,2.01873373]
["bitfinex","BTCUSD",1747773916884,0.006,106710.0,106700.0,2.02991687]
["bitfinex","BTCUSD",1747773917787,0.006,106710.0,106700.0,2.06021687]
["bitfinex","BTCUSD",1747773918002,0.006,106710.0,106700.0,2.09121687]
["bitfinex","BTCUSD",1747773918230,0.004,106710.0,106700.0,2.09494459]
["bitfinex","BTCUSD",1747773918455,0.002,106710.0,106700.0,2.09494459]
["bitfinex","BTCUSD",1747773918675,0.002,106710.0,106700.0,1.90296259]
["bitfinex","BTCUSD",1747773918897,0.002,106710.0,106700.0,1.86328759]
["bitfinex","BTCUSD",1747773919570,0.002,106710.0,106700.0,1.89358759]
["bitfinex","BTCUSD",1747773920438,0.002,106710.0,106700.0,1.92588759]
["bitfinex","BTCUSD",1747773922903,0.002,106710.0,106700.0,1.92788759]
["bitfinex","BTCUSD",1747773923125,0.002,106710.0,106700.0,1.92988759]
["bitfinex","BTCUSD",1747773923605,0.002,106730.0,106720.0,0.4950945]
["bitfinex","BTCUSD",1747773923820,0.002,106730.0,106720.0,4.8856519]
["bitfinex","BTCUSD",1747773924034,0.002,106730.0,106720.0,5.4911519]
["bitfinex","BTCUSD",1747773924475,0.002,106730.0,106720.0,4.1886099]
["bitfinex","BTCUSD",1747773924721,0.002,106730.0,106720.0,2.63754112]
["bitfinex","BTCUSD",1747773924959,0.01136864,106730.0,106720.0,3.09488112]
["bitfinex","BTCUSD",1747773925168,0.02073746,106730.0,106720.0,3.09488112]
["bitfinex","BTCUSD",1747773925378,0.02073737,106730.0,106720.0,3.09488112]
["bitfinex","BTCUSD",1747773925584,0.02073746,106730.0,106720.0,3.09488112]
["bitfinex","BTCUSD",1747773925811,0.01136864,106730.0,106720.0,3.09488112]
["bitfinex","BTCUSD",1747773926055,0.03947571,106730.0,106720.0,2.88420112]
["bitfinex","BTCUSD",1747773926274,0.27042733,106730.0,106720.0,1.87265924]
["bitfinex","BTCUSD",1747773926497,0.27042733,106730.0,106720.0,2.10203933]
["bitfinex","BTCUSD",1747773926713,0.27042733,106730.0,106720.0,1.77954917]
["bitfinex","BTCUSD",1747773926929,0.27042733,106730.0,106720.0,1.4918593]
["bitfinex","BTCUSD",1747773927160,0.27042733,106730.0,106720.0,2.00892935]
["bitfinex","BTCUSD",1747773927380,0.27042733,106730.0,106720.0,2.01829913]
["bitfinex","BTCUSD",1747773927506,0.27042733,106730.0,106720.0,2.00892935]
["bitfinex","BTCUSD",1747773927729,0.27042733,106730.0,106720.0,1.99955948]
["bitfinex","BTCUSD",1747773927933,0.27042733,106730.0,106720.0,2.02765848]
["bitfinex","BTCUSD",1747773928355,0.0830386,106730.0,106720.0,2.02765848]
["bitfinex","BTCUSD",1747773928589,0.0830386,106730.0,106720.0,2.03702826]
["bitfinex","BTCUSD",1747773928793,0.27979676,106730.0,106720.0,2.03702826]
["bitfinex","BTCUSD",1747773929002,0.27979676,106730.0,106720.0,1.54806826]
["bitfinex","BTCUSD",1747773929220,0.27979676,106730.0,106720.0,2.03702826]
["bitfinex","BTCUSD",1747773929431,0.0830386,106730.0,106720.0,2.03702826]
["bitfinex","BTCUSD",1747773929857,0.0830386,106730.0,106720.0,2.04639796]
["bitfinex","BTCUSD",1747773930062,0.0830386,106730.0,106720.0,2.15530796]
["bitfinex","BTCUSD",1747773930286,0.0643,106730.0,106720.0,2.16984881]
["bitfinex","BTCUSD",1747773930503,0.0643,106730.0,106720.0,2.26715821]
["bitfinex","BTCUSD",1747773930504,0.002,106730.0,106720.0,2.26715821]
["bitfinex","BTCUSD",1747773931395,0.002,106730.0,106720.0,2.27091703]
["bitfinex","BTCUSD",1747773933933,0.002,106730.0,106720.0,1.93091703]
["bitfinex","BTCUSD",1747773934116,0.002,106730.0,106720.0,1.91600617]
["bitfinex","BTCUSD",1747773934329,0.002,106730.0,106720.0,1.94640617]
["bitfinex","BTCUSD",1747773934546,0.002,106730.0,106720.0,1.97920617]
["bitfinex","BTCUSD",1747773934776,0.033,106760.0,106750.0,0.14051415]
["bitfinex","BTCUSD",1747773934990,0.035,106770.0,106760.0,0.14050098]
["bitfinex","BTCUSD",1747773935201,0.002,106770.0,106760.0,3.35581023]
["bitfinex","BTCUSD",1747773935408,0.002,106770.0,106760.0,3.38389623]
["bitfinex","BTCUSD",1747773935614,0.002,106770.0,106760.0,2.40840523]
["bitfinex","BTCUSD",1747773935825,0.01136522,106770.0,106760.0,2.81276523]
["bitfinex","BTCUSD",1747773936028,0.01184454,106770.0,106760.0,3.15276523]
["bitfinex","BTCUSD",1747773936238,0.28439473,106770.0,106760.0,1.68466344]
["bitfinex","BTCUSD",1747773936446,0.28439473,106770.0,106760.0,1.7033966]
["bitfinex","BTCUSD",1747773936668,0.28439473,106770.0,106760.0,1.73284164]
["bitfinex","BTCUSD",1747773937759,0.29476065,106770.0,106760.0,1.73104241]
["bitfinex","BTCUSD",1747773938395,0.04684463,106770.0,106760.0,1.84289204]
["bitfinex","BTCUSD",1747773938644,0.00447932,106770.0,106760.0,1.84289204]
["bitfinex","BTCUSD",1747773938852,0.01384463,106770.0,106760.0,1.84289204]
["bitfinex","BTCUSD",1747773939060,0.00447932,106770.0,106760.0,1.84289204]
["bitfinex","BTCUSD",1747773939479,0.00447932,106770.0,106760.0,1.85675337]
["bitfinex","BTCUSD",1747773939678,0.00447932,106770.0,106760.0,1.87369372]
["bitfinex","BTCUSD",1747773940349,0.00447932,106770.0,106760.0,1.66826307]
["bitfinex","BTCUSD",1747773940570,0.01,106780.0,106770.0,0.49502868]
["bitfinex","BTCUSD",1747773940791,0.01,106780.0,106770.0,4.48445408]
["bitfinex","BTCUSD",1747773941006,0.002,106790.0,106780.0,0.49501552]
["bitfinex","BTCUSD",1747773941276,0.002,106790.0,106780.0,4.33884192]
["bitfinex","BTCUSD",1747773941502,0.002,106790.0,106780.0,5.15327192]
["bitfinex","BTCUSD",1747773941957,0.1261005,106800.0,106790.0,0.49500237]
["bitfinex","BTCUSD",1747773942177,0.1261005,106800.0,106790.0,4.36557477]
["bitfinex","BTCUSD",1747773942404,0.1261005,106800.0,106790.0,5.15655577]
["bitfinex","BTCUSD",1747773942668,0.1261005,106800.0,106790.0,5.18905577]
["bitfinex","BTCUSD",1747773943102,0.002,106810.0,106800.0,0.49498922]
["bitfinex","BTCUSD",1747773943316,0.24873457,106810.0,106800.0,1.73102094]
["bitfinex","BTCUSD",1747773943540,0.27187277,106810.0,106800.0,2.0603298]
["bitfinex","BTCUSD",1747773943802,0.27187277,106810.0,106800.0,2.4203623]
["bitfinex","BTCUSD",1747773944016,0.27187277,106810.0,106800.0,2.4198623]
["bitfinex","BTCUSD",1747773944244,0.26251071,106810.0,106800.0,1.56751318]
["bitfinex","BTCUSD",1747773944468,0.35982011,106810.0,106800.0,0.82339826]
["bitfinex","BTCUSD",1747773944706,0.26251071,106810.0,106800.0,0.81548508]
["bitfinex","BTCUSD",1747773944939,0.26251071,106810.0,106800.0,1.15648508]
["bitfinex","BTCUSD",1747773945405,0.26251071,106810.0,106800.0,1.15548508]
["bitfinex","BTCUSD",1747773945626,0.26351071,106810.0,106800.0,1.15548508]
["bitfinex","BTCUSD",1747773945847,0.26351071,106810.0,106800.0,1.15448508]
["bitfinex","BTCUSD",1747773946060,0.26251071,106810.0,106800.0,1.15448508]
["bitfinex","BTCUSD",1747773946267,0.26551071,106810.0,106800.0,1.15448508]
["bitfinex","BTCUSD",1747773946661,0.26451071,106810.0,106800.0,1.15448508]
["bitfinex","BTCUSD",1747773946899,0.26751071,106810.0,106800.0,1.15448508]
["bitfinex","BTCUSD",1747773947951,0.26751071,106810.0,106800.0,1.26684463]
["bitfinex","BTCUSD",1747773948304,0.25814838,106810.0,106800.0,1.27620783]
["bitfinex","BTCUSD",1747773948967,0.25814838,106810.0,106800.0,1.28557086]
["bitfinex","BTCUSD",1747773949395,0.25814838,106810.0,106800.0,1.77357086]
["bitfinex","BTCUSD",1747773949598,0.25814838,106810.0,106800.0,1.76420783]
["bitfinex","BTCUSD",1747773949827,0.25814838,106810.0,106800.0,1.78246548]
["bitfinex","BTCUSD",1747773950331,0.0709,106810.0,106800.0,1.78246548]
["bitfinex","BTCUSD",1747773950517,0.0384,106810.0,106800.0,1.91304135]
["bitfinex","BTCUSD",1747773950639,0.02572352,106810.0,106800.0,2.63843235]
["bitfinex","BTCUSD",1747773950860,0.01636163,106810.0,106800.0,2.49447835]
["bitfinex","BTCUSD",1747773951295,0.007,106810.0,106800.0,2.49447835]
["bitfinex","BTCUSD",1747773951535,0.005,106810.0,106800.0,2.49447835]
["bitfinex","BTCUSD",1747773951752,0.002,106810.0,106800.0,2.89863835]
["bitfinex","BTCUSD",1747773951952,0.0113618,106810.0,106800.0,2.89863835]
["bitfinex","BTCUSD",1747773952165,0.05462378,106810.0,106800.0,2.72162835]
["bitfinex","BTCUSD",1747773952390,0.09508602,106810.0,106800.0,2.02721535]
["bitfinex","BTCUSD",1747773952595,0.09508602,106810.0,106800.0,2.51517535]
["bitfinex","BTCUSD",1747773952823,0.09508593,106810.0,106800.0,1.82920135]
["bitfinex","BTCUSD",1747773953038,0.10444817,106810.0,106800.0,2.49377935]
["bitfinex","BTCUSD",1747773953450,0.09508593,106810.0,106800.0,2.49377935]
["bitfinex","BTCUSD",1747773953674,0.10444817,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773953902,0.09508593,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773954277,0.10444817,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773954451,0.08572378,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773954665,0.10444817,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773954873,0.08572378,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773955069,0.0369,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773955305,0.004,106810.0,106800.0,2.45719944]
["bitfinex","BTCUSD",1747773956358,0.004,106810.0,106800.0,2.46097668]
["bitfinex","BTCUSD",1747773956526,0.004,106810.0,106800.0,1.97305668]
["bitfinex","BTCUSD",1747773956727,0.004,106810.0,106800.0,2.46097668]
["bitfinex","BTCUSD",1747773958107,0.25213457,106810.0,106800.0,2.23173106]
["bitfinex","BTCUSD",1747773958361,0.25213457,106810.0,106800.0,1.51982694]
["bitfinex","BTCUSD",1747773958362,0.27317277,106810.0,106800.0,1.51982694]
["bitfinex","BTCUSD",1747773958569,0.27317277,106810.0,106800.0,1.73030694]
["bitfinex","BTCUSD",1747773958769,0.27317277,106810.0,106800.0,2.05541961]
["bitfinex","BTCUSD",1747773959120,0.0672,106810.0,106800.0,2.81278935]
["bitfinex","BTCUSD",1747773959319,0.08592378,106810.0,106800.0,2.81278935]
["bitfinex","BTCUSD",1747773959733,0.08592378,106810.0,106800.0,2.77600617]
["bitfinex","BTCUSD",1747773959935,0.07656171,106810.0,106800.0,2.77600617]
["bitfinex","BTCUSD",1747773960130,0.0672,106810.0,106800.0,2.77600617]
["bitfinex","BTCUSD",1747773960352,0.004,106810.0,106800.0,2.77600617]
["bitfinex","BTCUSD",1747773961650,0.004,106810.0,106800.0,2.80750617]
["bitfinex","BTCUSD",1747773962001,0.004,106810.0,106800.0,2.83780617]
["bitfinex","BTCUSD",1747773962661,0.004,106810.0,106800.0,2.82668435]
["bitfinex","BTCUSD",1747773963098,0.004,106810.0,106800.0,2.8184897]
["bitfinex","BTCUSD",1747773963318,0.19722953,106830.0,106800.0,2.77984911]
["bitfinex","BTCUSD",1747773963545,0.19722953,106830.0,106820.0,0.49496292]
["bitfinex","BTCUSD",1747773963773,0.19722953,106830.0,106820.0,3.72326032]
["bitfinex","BTCUSD",1747773964009,0.21594954,106830.0,106820.0,3.35405932]
["bitfinex","BTCUSD",1747773964220,0.29060976,106830.0,106820.0,2.36327232]
["bitfinex","BTCUSD",1747773964439,0.29997025,106830.0,106820.0,2.14841632]
["bitfinex","BTCUSD",1747773964681,0.29997025,106830.0,106820.0,1.9969474]
["bitfinex","BTCUSD",1747773964682,0.48718357,106830.0,106820.0,1.9969474]
["bitfinex","BTCUSD",1747773964920,0.48818427,106830.0,106820.0,2.0004094]
["bitfinex","BTCUSD",1747773965148,0.30097095,106830.0,106820.0,2.04288273]
["bitfinex","BTCUSD",1747773965394,0.30197095,106830.0,106820.0,2.05224365]
["bitfinex","BTCUSD",1747773966087,0.48918427,106830.0,106820.0,1.91817262]
["bitfinex","BTCUSD",1747773966319,0.47046391,106830.0,106820.0,1.80632263]
["bitfinex","BTCUSD",1747773966596,0.46110342,106830.0,106820.0,1.18742122]
["bitfinex","BTCUSD",1747773966805,0.45174285,106830.0,106820.0,1.39786122]
["bitfinex","BTCUSD",1747773967448,0.45174285,106830.0,106820.0,1.51956127]
["bitfinex","BTCUSD",1747773967667,0.45174285,106830.0,106820.0,1.39786122]
["bitfinex","BTCUSD",1747773968738,0.45174285,106830.0,106820.0,1.51019973]
["bitfinex","BTCUSD",1747773968947,0.45174285,106830.0,106820.0,1.51956127]
["bitfinex","BTCUSD",1747773969350,0.45174285,106830.0,106820.0,1.51586137]
["bitfinex","BTCUSD",1747773969561,0.45174285,106830.0,106820.0,1.39416132]
["bitfinex","BTCUSD",1747773970102,0.45174285,106830.0,106820.0,1.67108132]
["bitfinex","BTCUSD",1747773971014,0.45174285,106830.0,106820.0,1.68593801]
["bitfinex","BTCUSD",1747773973875,0.45174285,106830.0,106820.0,2.09473801]
["bitfinex","BTCUSD",1747773974982,0.45174285,106830.0,106820.0,2.08358122]
["bitfinex","BTCUSD",1747773978745,0.45174285,106830.0,106820.0,1.59622122]
["bitfinex","BTCUSD",1747773979168,0.45174285,106830.0,106820.0,0.84742122]
["bitfinex","BTCUSD",1747773979169,0.63123836,106830.0,106820.0,0.84742122]
["bitfinex","BTCUSD",1747773979426,0.54905225,106830.0,106820.0,0.84742122]
["bitfinex","BTCUSD",1747773979864,0.54905225,106830.0,106820.0,1.18742122]
["bitfinex","BTCUSD",1747773980063,0.54805225,106830.0,106820.0,1.18742122]
["bitfinex","BTCUSD",1747773980286,0.55005225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773980479,0.54905225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773980920,0.55105225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773981691,0.54905225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773982520,0.54705225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773982732,0.55005225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773982933,0.55205225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773983762,0.45205225,106830.0,106820.0,1.17256453]
["bitfinex","BTCUSD",1747773984703,0.45205225,106830.0,106820.0,0.99072761]
["bitfinex","BTCUSD",1747773987092,0.49447486,106830.0,106820.0,0.99072761]
["bitfinex","BTCUSD",1747773987307,0.45205225,106830.0,106820.0,0.99072761]
["bitfinex","BTCUSD",1747773987521,0.45205225,106830.0,106820.0,1.20116761]
["bitfinex","BTCUSD",1747773990793,0.45110578,106830.0,106820.0,1.20116761]
["bitfinex","BTCUSD",1747773993607,0.45110578,106830.0,106820.0,0.99072761]
["bitfinex","BTCUSD",1747773993817,0.13408306,106830.0,106820.0,1.60918876]
["bitfinex","BTCUSD",1747773993997,0.35172285,106830.0,106820.0,1.67918876]
["bitfinex","BTCUSD",1747773994241,0.34937705,106830.0,106820.0,1.67918876]
["bitfinex","BTCUSD",1747773994447,0.35873762,106830.0,106820.0,1.68854986]
["bitfinex","BTCUSD",1747773994656,0.35853918,106830.0,106820.0,1.68854986]
["bitfinex","BTCUSD",1747773995192,0.35553918,106830.0,106820.0,1.71276756]
["bitfinex","BTCUSD",1747773995453,0.16832586,106830.0,106820.0,1.72212848]
["bitfinex","BTCUSD",1747773995671,0.34852502,106830.0,106820.0,1.69404553]
["bitfinex","BTCUSD",1747773995929,0.11480463,106830.0,106820.0,1.71276764]
["bitfinex","BTCUSD",1747773996147,0.10744458,106830.0,106820.0,1.71276764]
["bitfinex","BTCUSD",1747773996368,0.11780472,106830.0,106820.0,1.71276764]
["bitfinex","BTCUSD",1747773996575,0.11780472,106830.0,106820.0,1.74346764]
["bitfinex","BTCUSD",1747773996791,0.11780472,106830.0,106820.0,1.75722195]
["bitfinex","BTCUSD",1747773997218,0.13652543,106830.0,106820.0,1.75722195]
["bitfinex","BTCUSD",1747773997438,0.33310002,106830.0,106820.0,1.75722213]
["bitfinex","BTCUSD",1747773997623,0.32373988,106830.0,106820.0,1.75722213]
["bitfinex","BTCUSD",1747773997797,0.32373988,106830.0,106820.0,2.16602213]
["bitfinex","BTCUSD",1747773998624,0.1178048,106830.0,106820.0,2.17538305]
["bitfinex","BTCUSD",1747773998802,0.32373927,106830.0,106820.0,2.16602213]
["bitfinex","BTCUSD",1747773999603,0.32373927,106830.0,106820.0,2.13532213]
["bitfinex","BTCUSD",1747773999830,0.3257586,106830.0,106820.0,1.98517861]
["bitfinex","BTCUSD",1747774000047,0.3257586,106830.0,106820.0,2.10687857]
["bitfinex","BTCUSD",1747774000692,0.31639794,106830.0,106820.0,2.10687857]
["bitfinex","BTCUSD",1747774001217,0.31639794,106830.0,106820.0,2.11623976]
["bitfinex","BTCUSD",1747774001648,0.32575843,106830.0,106820.0,2.1274232]
["bitfinex","BTCUSD",1747774001862,0.29565843,106830.0,106820.0,2.1367843]
["bitfinex","BTCUSD",1747774002790,0.29565843,106830.0,106820.0,1.63856086]
["bitfinex","BTCUSD",1747774003005,0.29565843,106830.0,106820.0,2.12556086]
["bitfinex","BTCUSD",1747774003892,0.29565843,106830.0,106820.0,1.63856086]
["bitfinex","BTCUSD",1747774004039,0.29565843,106830.0,106820.0,2.12556086]
["bitfinex","BTCUSD",1747774006073,0.32675843,106830.0,106820.0,2.11619976]
["bitfinex","BTCUSD",1747774006513,0.34547922,106830.0,106820.0,2.11619976]
["bitfinex","BTCUSD",1747774006731,0.35483918,106830.0,106820.0,2.11619976]
["bitfinex","BTCUSD",1747774007851,0.36419967,106830.0,106820.0,2.12556086]
["bitfinex","BTCUSD",1747774008041,0.35483971,106830.0,106820.0,2.12556086]
["bitfinex","BTCUSD",1747774008292,0.34547949,106830.0,106820.0,2.11619976]
["bitfinex","BTCUSD",1747774008930,0.11780516,106830.0,106820.0,2.12556077]
["bitfinex","BTCUSD",1747774009111,0.12716485,106830.0,106820.0,1.64792169]
["bitfinex","BTCUSD",1747774009312,0.13652534,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774009522,0.11780445,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774009960,0.1271645,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774010350,0.13652481,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774010520,0.1271645,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774010727,0.13652481,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774010950,0.1458853,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774011562,0.14588521,106830.0,106820.0,2.13492169]
["bitfinex","BTCUSD",1747774011769,0.14588521,106830.0,106820.0,2.82815569]
["bitfinex","BTCUSD",1747774012094,0.14588512,106830.0,106820.0,2.82815569]
["bitfinex","BTCUSD",1747774012958,0.14588574,106830.0,106820.0,2.82815569]
["bitfinex","BTCUSD",1747774013383,0.14588635,106830.0,106820.0,2.41983769]
["bitfinex","BTCUSD",1747774013613,0.35414006,106830.0,106820.0,2.25438576]
["bitfinex","BTCUSD",1747774013829,0.37567966,106830.0,106820.0,2.24228576]
["bitfinex","BTCUSD",1747774014038,0.36631865,106830.0,106820.0,1.72936957]
["bitfinex","BTCUSD",1747774014258,0.36631865,106830.0,106820.0,2.22573093]
["bitfinex","BTCUSD",1747774014722,0.36631865,106830.0,106820.0,2.2350922]
["bitfinex","BTCUSD",1747774015287,0.36631865,106830.0,106820.0,2.0246522]
["bitfinex","BTCUSD",1747774015507,0.36631865,106830.0,106820.0,1.60766961]
["bitfinex","BTCUSD",1747774015722,0.36631865,106830.0,106820.0,1.98513861]
["bitfinex","BTCUSD",1747774015903,0.36631865,106830.0,106820.0,1.49813861]
["bitfinex","BTCUSD",1747774016109,0.36631865,106830.0,106820.0,1.98513861]
["bitfinex","BTCUSD",1747774016316,0.36631865,106830.0,106820.0,1.49813861]
["bitfinex","BTCUSD",1747774016533,0.35695843,106830.0,106820.0,1.99630896]
["bitfinex","BTCUSD",1747774016952,0.35695843,106830.0,106820.0,2.11800901]
["bitfinex","BTCUSD",1747774017291,0.35695843,106830.0,106820.0,1.50930896]
["bitfinex","BTCUSD",1747774017548,0.35695843,106830.0,106820.0,2.0056705]
["bitfinex","BTCUSD",1747774017762,0.35695843,106830.0,106820.0,2.10683866]
["bitfinex","BTCUSD",1747774017971,0.35695843,106830.0,106820.0,2.11620002]
["bitfinex","BTCUSD",1747774021429,0.35695843,106830.0,106820.0,2.12556121]
["bitfinex","BTCUSD",1747774021662,0.11780524,106830.0,106820.0,2.14428323]
["bitfinex","BTCUSD",1747774021921,0.11780463,106830.0,106820.0,2.14428323]
["bitfinex","BTCUSD",1747774022152,0.09908462,106830.0,106820.0,2.71113348]
["bitfinex","BTCUSD",1747774022384,0.0328,106850.0,106840.0,0.48039578]
["bitfinex","BTCUSD",1747774022637,0.0328,106850.0,106840.0,1.79858603]
["bitfinex","BTCUSD",1747774022638,0.002,106850.0,106840.0,1.79858603]
["bitfinex","BTCUSD",1747774022869,0.002,106850.0,106840.0,3.26868603]
["bitfinex","BTCUSD",1747774023301,0.002,106850.0,106840.0,2.85988603]
["bitfinex","BTCUSD",1747774023511,0.01135812,106850.0,106840.0,2.85988603]
["bitfinex","BTCUSD",1747774023720,0.00191321,106850.0,106840.0,2.86001111]
["bitfinex","BTCUSD",1747774024146,0.01127142,106850.0,106840.0,2.82951111]
["bitfinex","BTCUSD",1747774024410,0.00191321,106850.0,106840.0,2.82304974]
["bitfinex","BTCUSD",1747774024619,0.01127133,106850.0,106840.0,2.82304974]
["bitfinex","BTCUSD",1747774024869,0.00191321,106850.0,106840.0,2.82304974]
["bitfinex","BTCUSD",1747774025297,0.00191321,106850.0,106840.0,2.82504974]
["bitfinex","BTCUSD",1747774025718,0.00191321,106850.0,106840.0,2.82800974]
["bitfinex","BTCUSD",1747774026144,0.00191321,106850.0,106840.0,3.23680974]
["bitfinex","BTCUSD",1747774026576,0.01127142,106850.0,106840.0,3.23652974]
["bitfinex","BTCUSD",1747774026779,0.01127142,106850.0,106840.0,2.76516419]
["bitfinex","BTCUSD",1747774026984,0.01127142,106850.0,106840.0,3.25180419]
["bitfinex","BTCUSD",1747774027223,0.00191321,106850.0,106840.0,3.25180419]
["bitfinex","BTCUSD",1747774027435,0.01127142,106850.0,106840.0,3.25180419]
["bitfinex","BTCUSD",1747774028160,0.00191321,106850.0,106840.0,3.25180419]
["bitfinex","BTCUSD",1747774028385,0.01127133,106850.0,106840.0,3.25180419]
["bitfinex","BTCUSD",1747774029212,0.002,106870.0,106860.0,0.21751036]
["bitfinex","BTCUSD",1747774029436,0.002,106890.0,106880.0,0.14034323]
["bitfinex","BTCUSD",1747774029663,0.002,106890.0,106880.0,3.5552083]
["bitfinex","BTCUSD",1747774029879,0.002,106890.0,106880.0,4.63551048]
["bitfinex","BTCUSD",1747774030381,0.0180405,106910.0,106900.0,0.55765783]
["bitfinex","BTCUSD",1747774030605,0.02739346,106910.0,106900.0,2.45456723]
["bitfinex","BTCUSD",1747774030830,0.03722689,106910.0,106900.0,2.59967123]
["bitfinex","BTCUSD",1747774031056,0.0372268,106910.0,106900.0,2.57132023]
["bitfinex","BTCUSD",1747774031275,0.01852071,106910.0,106900.0,2.58548063]
["bitfinex","BTCUSD",1747774031937,0.01852071,106910.0,106900.0,2.58748063]
["bitfinex","BTCUSD",1747774032588,0.01852071,106910.0,106900.0,2.65108063]
["bitfinex","BTCUSD",1747774032851,0.1,106920.0,106910.0,0.49484471]
["bitfinex","BTCUSD",1747774033066,0.08347929,106920.0,106910.0,2.05645219]
["bitfinex","BTCUSD",1747774033285,0.08347929,106920.0,106910.0,2.43208919]
["bitfinex","BTCUSD",1747774033504,0.09283128,106920.0,106910.0,2.88399519]
["bitfinex","BTCUSD",1747774033961,0.08347929,106920.0,106910.0,2.88399519]
["bitfinex","BTCUSD",1747774034205,0.08347929,106920.0,106910.0,2.94759519]
["bitfinex","BTCUSD",1747774034426,0.002,106930.0,106920.0,0.49483158]
["bitfinex","BTCUSD",1747774034645,0.002,106930.0,106920.0,4.14981998]
["bitfinex","BTCUSD",1747774034870,0.002,106930.0,106920.0,5.13901998]
["bitfinex","BTCUSD",1747774035099,0.002,106930.0,106920.0,4.93439898]
["bitfinex","BTCUSD",1747774035352,0.01135112,106930.0,106920.0,4.23787598]
["bitfinex","BTCUSD",1747774035773,0.01435112,106930.0,106920.0,4.24677051]
["bitfinex","BTCUSD",1747774035991,0.01635112,106930.0,106920.0,4.24677051]
["bitfinex","BTCUSD",1747774036218,0.01335112,106930.0,106920.0,4.24677051]
["bitfinex","BTCUSD",1747774036676,0.02370242,106930.0,106920.0,4.24677051]
["bitfinex","BTCUSD",1747774036888,0.01435112,106930.0,106920.0,3.98768251]
["bitfinex","BTCUSD",1747774037335,0.005,106930.0,106920.0,4.39648251]
["bitfinex","BTCUSD",1747774037554,0.005,106930.0,106920.0,4.42868251]
["bitfinex","BTCUSD",1747774038156,0.005,106930.0,106920.0,4.40868251]
["bitfinex","BTCUSD",1747774038542,0.005,106930.0,106920.0,4.39518711]
["bitfinex","BTCUSD",1747774040119,0.005,106930.0,106920.0,4.45558711]
["bitfinex","BTCUSD",1747774040541,0.005,106930.0,106920.0,5.14738711]
["bitfinex","BTCUSD",1747774040751,0.002,106950.0,106940.0,0.49480535]
["bitfinex","BTCUSD",1747774040965,0.002,106950.0,106940.0,3.49562375]
["bitfinex","BTCUSD",1747774041171,0.28205313,106950.0,106940.0,2.3375694]
["bitfinex","BTCUSD",1747774041383,0.28205313,106950.0,106940.0,2.12026575]
["bitfinex","BTCUSD",1747774041384,0.09504916,106950.0,106940.0,2.12026575]
["bitfinex","BTCUSD",1747774041598,0.10439923,106950.0,106940.0,2.60602375]
["bitfinex","BTCUSD",1747774042048,0.10439923,106950.0,106940.0,2.60701875]
["bitfinex","BTCUSD",1747774042418,0.2924025,106950.0,106940.0,2.61591328]
["bitfinex","BTCUSD",1747774042623,0.10539923,106950.0,106940.0,2.61591328]
["bitfinex","BTCUSD",1747774043044,0.06444916,106950.0,106940.0,2.61591328]
["bitfinex","BTCUSD",1747774043255,0.05509918,106950.0,106940.0,2.63045413]
["bitfinex","BTCUSD",1747774043461,0.02269918,106950.0,106940.0,2.63045413]
["bitfinex","BTCUSD",1747774043790,0.02269909,106950.0,106940.0,2.63045413]
["bitfinex","BTCUSD",1747774043948,0.04139897,106950.0,106940.0,2.63045413]
["bitfinex","BTCUSD",1747774044160,0.004,106950.0,106940.0,2.63037413]
["bitfinex","BTCUSD",1747774044356,0.004,106950.0,106940.0,2.66077413]
["bitfinex","BTCUSD",1747774044556,0.004,106950.0,106940.0,2.63037413]
["bitfinex","BTCUSD",1747774044760,0.06344934,106950.0,106940.0,1.73529413]
["bitfinex","BTCUSD",1747774045016,0.06344934,106950.0,106940.0,2.22157413]
["bitfinex","BTCUSD",1747774045017,0.05409936,106950.0,106940.0,2.22157413]
["bitfinex","BTCUSD",1747774045383,0.06244926,106950.0,106940.0,2.22157413]
["bitfinex","BTCUSD",1747774045600,0.003,106950.0,106940.0,2.22357413]
["bitfinex","BTCUSD",1747774045810,0.003,106950.0,106940.0,2.22157413]
["bitfinex","BTCUSD",1747774046022,0.002,106950.0,106940.0,2.22157413]
["bitfinex","BTCUSD",1747774046239,0.0753478,106970.0,106960.0,0.48023827]
["bitfinex","BTCUSD",1747774046458,0.0753478,106970.0,106960.0,2.47505852]
["bitfinex","BTCUSD",1747774046459,0.002,106970.0,106960.0,2.47505852]
["bitfinex","BTCUSD",1747774047121,0.02069586,106970.0,106960.0,2.17535341]
["bitfinex","BTCUSD",1747774047336,0.26916468,106970.0,106960.0,1.35925669]
["bitfinex","BTCUSD",1747774047545,0.26916468,106970.0,106960.0,1.84562177]
["bitfinex","BTCUSD",1747774047764,0.26916468,106970.0,106960.0,1.83136508]
["bitfinex","BTCUSD",1747774047984,0.26916468,106970.0,106960.0,1.84025961]
["bitfinex","BTCUSD",1747774048216,0.20766468,106970.0,106960.0,1.63001961]
["bitfinex","BTCUSD",1747774048436,0.002,106970.0,106960.0,2.41056813]
["bitfinex","BTCUSD",1747774049105,0.004,106970.0,106960.0,2.41056813]
["bitfinex","BTCUSD",1747774049409,0.007,106970.0,106960.0,2.41056813]
["bitfinex","BTCUSD",1747774049507,0.005,106970.0,106960.0,2.41056813]
["bitfinex","BTCUSD",1747774049967,0.04239154,106970.0,106960.0,2.28029313]
["bitfinex","BTCUSD",1747774050196,0.07549136,106970.0,106960.0,2.28029313]
["bitfinex","BTCUSD",1747774050648,0.07549136,106970.0,106960.0,2.28021313]
["bitfinex","BTCUSD",1747774050864,0.07249136,106970.0,106960.0,2.28021313]
["bitfinex","BTCUSD",1747774051112,0.01234762,106970.0,106960.0,2.28956198]
["bitfinex","BTCUSD",1747774051580,0.003,106970.0,106960.0,2.30377518]
["bitfinex","BTCUSD",1747774052062,0.09344392,106970.0,106960.0,1.72899669]
["bitfinex","BTCUSD",1747774052270,0.08409568,106970.0,106960.0,2.22450536]
["bitfinex","BTCUSD",1747774052470,0.09344392,106970.0,106960.0,1.73834536]
["bitfinex","BTCUSD",1747774052686,0.28041222,106970.0,106960.0,1.49912259]
["bitfinex","BTCUSD",1747774052897,0.09344392,106970.0,106960.0,1.63679304]
["bitfinex","BTCUSD",1747774053131,0.09344392,106970.0,106960.0,1.63901946]
["bitfinex","BTCUSD",1747774053340,0.28041222,106970.0,106960.0,2.11583079]
["bitfinex","BTCUSD",1747774053563,0.28976063,106970.0,106960.0,2.12517964]
["bitfinex","BTCUSD",1747774053998,0.28041292,106970.0,106960.0,1.84013961]
["bitfinex","BTCUSD",1747774054210,0.27106495,106970.0,106960.0,1.84013961]
["bitfinex","BTCUSD",1747774054880,0.27106495,106970.0,106960.0,1.01401961]
["bitfinex","BTCUSD",1747774055311,0.27106495,106970.0,106960.0,0.8294688]
["bitfinex","BTCUSD",1747774055993,0.27106495,106970.0,106960.0,1.1694688]
["bitfinex","BTCUSD",1747774056638,0.27106495,106970.0,106960.0,1.16057427]
["bitfinex","BTCUSD",1747774057329,0.27428808,106970.0,106960.0,1.16057427]
["bitfinex","BTCUSD",1747774058419,0.27106495,106970.0,106960.0,1.16057427]
["bitfinex","BTCUSD",1747774059248,0.27106495,106970.0,106960.0,1.16944555]
["bitfinex","BTCUSD",1747774060088,0.27430152,106970.0,106960.0,1.16944555]
["bitfinex","BTCUSD",1747774063939,0.27106495,106970.0,106960.0,1.16944555]
["bitfinex","BTCUSD",1747774064380,0.27106495,106970.0,106960.0,1.28163702]
["bitfinex","BTCUSD",1747774064599,0.003,106970.0,106960.0,2.01220473]
["bitfinex","BTCUSD",1747774065101,0.08049412,106980.0,106970.0,0.48957323]
["bitfinex","BTCUSD",1747774065312,0.08049412,106980.0,106970.0,0.69977323]
["bitfinex","BTCUSD",1747774065529,0.08984148,106980.0,106970.0,0.69977323]
["bitfinex","BTCUSD",1747774065741,0.26744538,106980.0,106970.0,0.67172939]
["bitfinex","BTCUSD",1747774065965,0.26744538,106980.0,106970.0,0.68107754]
["bitfinex","BTCUSD",1747774066377,0.26944538,106980.0,106970.0,0.70476972]
["bitfinex","BTCUSD",1747774066732,0.26009819,106980.0,106970.0,0.36369218]
["bitfinex","BTCUSD",1747774066932,0.26209819,106980.0,106970.0,0.57385218]
["bitfinex","BTCUSD",1747774067547,0.26209819,106980.0,106970.0,0.57014944]
["bitfinex","BTCUSD",1747774068117,0.004,106980.0,106970.0,1.19366076]
["bitfinex","BTCUSD",1747774068326,0.004,106980.0,106970.0,1.69670076]
["bitfinex","BTCUSD",1747774068557,0.004,106980.0,106970.0,1.6551786]
["bitfinex","BTCUSD",1747774068783,0.004,106980.0,106970.0,1.4447886]
["bitfinex","BTCUSD",1747774069198,0.01,107000.0,106970.0,1.47904442]
["bitfinex","BTCUSD",1747774069413,0.0180405,107010.0,107000.0,0.4947267]
["bitfinex","BTCUSD",1747774069654,0.0180405,107010.0,107000.0,3.2151021]
["bitfinex","BTCUSD",1747774069898,0.00093,107030.0,107020.0,0.4947005]
["bitfinex","BTCUSD",1747774070132,0.00093,107030.0,107020.0,3.6806419]
["bitfinex","BTCUSD",1747774070600,0.00141081,107030.0,107020.0,3.7393569]
["bitfinex","BTCUSD",1747774070804,0.00141081,107030.0,107020.0,3.5607969]
["bitfinex","BTCUSD",1747774071017,0.02009601,107030.0,107020.0,2.43951618]
["bitfinex","BTCUSD",1747774071267,0.34998394,107030.0,107020.0,1.13377128]
["bitfinex","BTCUSD",1747774071499,0.24534334,107030.0,107020.0,0.00887128]
["bitfinex","BTCUSD",1747774071709,0.02527932,107030.0,107020.0,0.34887128]
["bitfinex","BTCUSD",1747774071925,0.22764532,107030.0,107020.0,0.34887128]
["bitfinex","BTCUSD",1747774072158,0.01275328,107030.0,107020.0,1.21270613]
["bitfinex","BTCUSD",1747774072364,0.22764541,107030.0,107020.0,1.21270613]
["bitfinex","BTCUSD",1747774072642,0.00934064,107050.0,107040.0,0.46144983]
["bitfinex","BTCUSD",1747774072858,0.19635158,107060.0,107040.0,1.17927653]
["bitfinex","BTCUSD",1747774072859,0.0002,107060.0,107040.0,1.17927653]
["bitfinex","BTCUSD",1747774073079,0.03140141,107060.0,107040.0,1.09540034]
["bitfinex","BTCUSD",1747774073283,0.22755342,107060.0,107050.0,0.13311446]
["bitfinex","BTCUSD",1747774073500,0.03140141,107060.0,107050.0,0.14245539]
["bitfinex","BTCUSD",1747774073710,0.22755309,107060.0,107050.0,0.13077956]
["bitfinex","BTCUSD",1747774074157,0.03140141,107060.0,107050.0,0.25197089]
["bitfinex","BTCUSD",1747774074372,0.03140141,107060.0,107050.0,0.6013117]
["bitfinex","BTCUSD",1747774074575,0.03756098,107060.0,107050.0,0.6013117]
["bitfinex","BTCUSD",1747774074787,0.22537211,107060.0,107050.0,0.61546461]
["bitfinex","BTCUSD",1747774075210,0.03856098,107060.0,107050.0,0.63367679]
["bitfinex","BTCUSD",1747774075447,0.22537211,107060.0,107050.0,0.63367635]
["bitfinex","BTCUSD",1747774075646,0.22537211,107060.0,107050.0,0.60565365]
["bitfinex","BTCUSD",1747774075647,0.22537263,107060.0,107050.0,0.60565365]
["bitfinex","BTCUSD",1747774075976,0.20669214,107060.0,107050.0,0.34887128]
["bitfinex","BTCUSD",1747774076192,0.26889214,107060.0,107050.0,0.34887128]
["bitfinex","BTCUSD",1747774076404,0.26889214,107060.0,107050.0,0.64163128]
["bitfinex","BTCUSD",1747774076654,0.26889214,107060.0,107050.0,0.65553037]
["bitfinex","BTCUSD",1747774076872,0.26889214,107060.0,107050.0,0.64665909]
["bitfinex","BTCUSD",1747774077082,0.26889214,107060.0,107050.0,0.63276]
["bitfinex","BTCUSD",1747774077299,0.23711099,107050.0,107040.0,0.41462611]
["bitfinex","BTCUSD",1747774077521,0.01868241,107050.0,107040.0,0.42396832]
["bitfinex","BTCUSD",1747774077728,0.20551099,107050.0,107040.0,0.43331018]
["bitfinex","BTCUSD",1747774077949,0.20551099,107050.0,107040.0,0.77331018]
["bitfinex","BTCUSD",1747774078567,0.20551099,107050.0,107040.0,0.79747332]
["bitfinex","BTCUSD",1747774078778,0.19635125,107060.0,107050.0,0.14532042]
["bitfinex","BTCUSD",1747774079065,0.19635125,107060.0,107050.0,0.24262982]
["bitfinex","BTCUSD",1747774079282,0.0002,107060.0,107050.0,2.76118354]
["bitfinex","BTCUSD",1747774079513,0.0002,107060.0,107050.0,2.79378354]
["bitfinex","BTCUSD",1747774080000,0.0002,107060.0,107050.0,2.87257333]
["bitfinex","BTCUSD",1747774080234,0.0012,107060.0,107050.0,2.87257333]
["bitfinex","BTCUSD",1747774080475,0.005,107080.0,107070.0,0.49463505]
["bitfinex","BTCUSD",1747774080704,0.02367648,107080.0,107070.0,1.20478538]
["bitfinex","BTCUSD",1747774080942,0.21979135,107080.0,107070.0,0.5587252]
["bitfinex","BTCUSD",1747774081186,0.21045324,107080.0,107070.0,1.0749724]
["bitfinex","BTCUSD",1747774081415,0.25427624,107080.0,107070.0,0.29268]
["bitfinex","BTCUSD",1747774081677,0.23757286,107070.0,107060.0,0.6134]
["bitfinex","BTCUSD",1747774081903,0.23757286,107070.0,107060.0,0.9534]
["bitfinex","BTCUSD",1747774082134,0.22935151,107060.0,107050.0,0.01106885]
["bitfinex","BTCUSD",1747774082360,0.20551064,107050.0,107040.0,0.66234489]
["bitfinex","BTCUSD",1747774082609,0.21483708,107060.0,107050.0,0.12141824]
["bitfinex","BTCUSD",1747774082851,0.21483708,107060.0,107050.0,0.4373094]
["bitfinex","BTCUSD",1747774083089,0.26045711,107060.0,107050.0,0.34]
["bitfinex","BTCUSD",1747774084921,0.26045711,107060.0,107050.0,0.7488]
["bitfinex","BTCUSD",1747774085371,0.25522711,107060.0,107050.0,0.7488]
["bitfinex","BTCUSD",1747774085568,0.22412711,107060.0,107050.0,0.7488]
["bitfinex","BTCUSD",1747774086662,0.22412711,107060.0,107050.0,0.75814142]
["bitfinex","BTCUSD",1747774086882,0.19092711,107060.0,107050.0,0.87957982]
["bitfinex","BTCUSD",1747774087107,0.01868041,107060.0,107050.0,0.90760244]
["bitfinex","BTCUSD",1747774087328,0.00933985,107060.0,107050.0,0.99557042]
["bitfinex","BTCUSD",1747774087539,0.21481228,107070.0,107060.0,0.47076718]
["bitfinex","BTCUSD",1747774087777,0.21481228,107070.0,107060.0,0.68076735]
["bitfinex","BTCUSD",1747774088271,0.19604666,107070.0,107060.0,0.67142706]
["bitfinex","BTCUSD",1747774088687,0.18770698,107070.0,107060.0,0.34076752]
["bitfinex","BTCUSD",1747774088903,0.19005278,107070.0,107060.0,0.34076761]
["bitfinex","BTCUSD",1747774089111,0.19005278,107070.0,107060.0,0.3501079]
["bitfinex","BTCUSD",1747774089356,0.19005278,107070.0,107060.0,0.33142723]
["bitfinex","BTCUSD",1747774089576,0.19105278,107070.0,107060.0,0.34076769]
["bitfinex","BTCUSD",1747774089794,0.18870698,107070.0,107060.0,0.33142723]
["bitfinex","BTCUSD",1747774090025,0.02067874,107070.0,107060.0,0.50359783]
["bitfinex","BTCUSD",1747774090455,0.03001772,107070.0,107060.0,0.50359783]
["bitfinex","BTCUSD",1747774090711,0.02067822,107070.0,107060.0,0.50359783]
["bitfinex","BTCUSD",1747774090935,0.03001764,107070.0,107060.0,0.91239783]
["bitfinex","BTCUSD",1747774091165,0.22615065,107070.0,107060.0,0.90305789]
["bitfinex","BTCUSD",1747774091377,0.22615065,107070.0,107060.0,0.76824801]
["bitfinex","BTCUSD",1747774091826,0.21681167,107070.0,107060.0,0.75890789]
["bitfinex","BTCUSD",1747774092047,0.2074726,107070.0,107060.0,0.75890807]
["bitfinex","BTCUSD",1747774092280,0.29391856,107070.0,107060.0,0.4088]
["bitfinex","BTCUSD",1747774092494,0.35130308,107070.0,107060.0,0.4088]
["bitfinex","BTCUSD",1747774095324,0.21485216,107050.0,107040.0,0.35530936]
["bitfinex","BTCUSD",1747774095631,0.19615159,107060.0,107050.0,0.13077973]
["bitfinex","BTCUSD",1747774095833,0.02802121,107060.0,107050.0,0.14946144]
["bitfinex","BTCUSD",1747774096051,0.21483234,107060.0,107050.0,0.14012063]
["bitfinex","BTCUSD",1747774096271,0.21483234,107060.0,107050.0,0.14012081]
["bitfinex","BTCUSD",1747774096494,0.19613336,107070.0,107060.0,0.12142714]
["bitfinex","BTCUSD",1747774096704,0.20547278,107070.0,107060.0,0.62998714]
["bitfinex","BTCUSD",1747774097369,0.19613336,107070.0,107060.0,0.50856]
["bitfinex","BTCUSD",1747774097838,6e-05,107090.0,107080.0,0.02801538]
["bitfinex","BTCUSD",1747774098075,0.05337934,107120.0,107110.0,0.0280077]
["bitfinex","BTCUSD",1747774098319,0.04404437,107120.0,107110.0,0.65793763]
["bitfinex","BTCUSD",1747774098537,0.05337934,107120.0,107110.0,0.64860205]
["bitfinex","BTCUSD",1747774098761,0.05337934,107120.0,107110.0,0.66676167]
["bitfinex","BTCUSD",1747774098982,0.01922243,107120.0,107110.0,0.66676167]
["bitfinex","BTCUSD",1747774099204,0.04722683,107120.0,107110.0,0.63887957]
["bitfinex","BTCUSD",1747774099437,0.22694493,107120.0,107110.0,0.52680531]
["bitfinex","BTCUSD",1747774099649,0.22459913,107120.0,107110.0,0.13031966]
["bitfinex","BTCUSD",1747774099864,0.22559913,107120.0,107110.0,0.15349072]
["bitfinex","BTCUSD",1747774100075,0.22559913,107120.0,107110.0,0.45201072]
["bitfinex","BTCUSD",1747774100286,0.21626407,107120.0,107110.0,0.45201072]
["bitfinex","BTCUSD",1747774100496,0.20692892,107120.0,107110.0,0.44267462]
["bitfinex","BTCUSD",1747774100707,0.20474699,107120.0,107110.0,0.44267462]
["bitfinex","BTCUSD",1747774100892,0.20474699,107120.0,107110.0,0.32130408]
["bitfinex","BTCUSD",1747774101362,0.20474699,107120.0,107110.0,0.44267462]
["bitfinex","BTCUSD",1747774101800,0.0180405,107120.0,107110.0,0.53064783]
["bitfinex","BTCUSD",1747774102024,0.04604515,107120.0,107110.0,0.55865535]
["bitfinex","BTCUSD",1747774103152,0.05538038,107120.0,107110.0,0.30670091]
["bitfinex","BTCUSD",1747774103405,0.05538038,107120.0,107110.0,0.41873526]
["bitfinex","BTCUSD",1747774103829,0.05538038,107120.0,107110.0,0.43218852]
["bitfinex","BTCUSD",1747774104075,0.04604515,107120.0,107110.0,0.45085994]
["bitfinex","BTCUSD",1747774104739,0.22341702,107120.0,107110.0,0.31193326]
["bitfinex","BTCUSD",1747774104964,0.22341702,107120.0,107110.0,0.32126945]
["bitfinex","BTCUSD",1747774105177,0.22341702,107120.0,107110.0,0.33060555]
["bitfinex","BTCUSD",1747774105398,0.22341702,107120.0,107110.0,0.54052555]
["bitfinex","BTCUSD",1747774105623,0.22341702,107120.0,107110.0,0.52181326]
["bitfinex","BTCUSD",1747774105832,0.22341702,107120.0,107110.0,0.65251982]
["bitfinex","BTCUSD",1747774106050,0.22341702,107120.0,107110.0,0.1348238]
["bitfinex","BTCUSD",1747774106262,0.21408214,107120.0,107110.0,0.52181326]
["bitfinex","BTCUSD",1747774106479,0.21408214,107120.0,107110.0,0.01345326]
["bitfinex","BTCUSD",1747774106693,0.24538214,107120.0,107110.0,0.52181326]
["bitfinex","BTCUSD",1747774106899,0.24538214,107120.0,107110.0,0.50836]
["bitfinex","BTCUSD",1747774107144,0.24538214,107120.0,107110.0,0.01334579]
["bitfinex","BTCUSD",1747774107609,0.01867456,107090.0,107080.0,0.63452382]
["bitfinex","BTCUSD",1747774107822,0.01867447,107090.0,107080.0,1.23589682]
["bitfinex","BTCUSD",1747774108035,0.01867447,107090.0,107080.0,1.80779472]
["bitfinex","BTCUSD",1747774108253,0.01867447,107090.0,107080.0,0.42549268]
["bitfinex","BTCUSD",1747774108481,0.01867526,107090.0,107080.0,0.8125608]
["bitfinex","BTCUSD",1747774108722,0.0280125,107090.0,107080.0,1.1525608]
["bitfinex","BTCUSD",1747774108925,0.0280125,107090.0,107080.0,1.08063689]
["bitfinex","BTCUSD",1747774109139,0.22410915,107090.0,107080.0,0.57255377]
["bitfinex","BTCUSD",1747774109326,0.22410915,107090.0,107080.0,0.71444912]
["bitfinex","BTCUSD",1747774109539,0.21477191,107090.0,107080.0,0.18741211]
["bitfinex","BTCUSD",1747774109781,0.21477191,107090.0,107080.0,0.71744911]
["bitfinex","BTCUSD",1747774109995,0.21477191,107090.0,107080.0,1.05744911]
["bitfinex","BTCUSD",1747774110406,0.21477191,107090.0,107080.0,1.06904136]
["bitfinex","BTCUSD",1747774110826,0.21477191,107090.0,107080.0,1.07104136]
["bitfinex","BTCUSD",1747774111269,0.21477191,107090.0,107080.0,1.06170299]
["bitfinex","BTCUSD",1747774111513,0.21477191,107090.0,107080.0,1.07104154]
["bitfinex","BTCUSD",1747774111730,0.21477191,107090.0,107080.0,1.07104145]
["bitfinex","BTCUSD",1747774111963,0.01866985,107120.0,107110.0,0.0093361]
["bitfinex","BTCUSD",1747774112208,0.22404663,107120.0,107110.0,0.96973037]
["bitfinex","BTCUSD",1747774112432,0.22404707,107120.0,107110.0,0.97906664]
["bitfinex","BTCUSD",1747774112650,0.2147121,107120.0,107110.0,0.96039435]
["bitfinex","BTCUSD",1747774112867,0.2450121,107120.0,107110.0,0.96039435]
["bitfinex","BTCUSD",1747774113321,0.2450121,107120.0,107110.0,0.97906647]
["bitfinex","BTCUSD",1747774113322,0.24067678,107120.0,107110.0,0.97906647]
["bitfinex","BTCUSD",1747774113553,0.03300404,107120.0,107110.0,0.99773789]
["bitfinex","BTCUSD",1747774113762,0.03300396,107120.0,107110.0,0.99773789]
["bitfinex","BTCUSD",1747774114443,0.002,107120.0,107110.0,0.99773789]
["bitfinex","BTCUSD",1747774114633,0.01133454,107120.0,107110.0,0.99773789]
["bitfinex","BTCUSD",1747774114866,0.02166925,107120.0,107110.0,0.99773789]
["bitfinex","BTCUSD",1747774115504,0.02900422,107120.0,107110.0,0.99773789]
["bitfinex","BTCUSD",1747774115943,0.01966925,107120.0,107110.0,0.99769789]
["bitfinex","BTCUSD",1747774116189,0.02066916,107120.0,107110.0,1.00648296]
["bitfinex","BTCUSD",1747774116401,0.03000396,107120.0,107110.0,1.00648296]
["bitfinex","BTCUSD",1747774116521,0.03933893,107120.0,107110.0,1.00648296]
["bitfinex","BTCUSD",1747774116718,0.03000396,107120.0,107110.0,1.00648296]
["bitfinex","BTCUSD",1747774117609,0.03933902,107120.0,107110.0,0.55444861]
["bitfinex","BTCUSD",1747774117800,0.03933884,107120.0,107110.0,0.66648296]
["bitfinex","BTCUSD",1747774118009,0.0486739,107120.0,107110.0,0.66648296]
["bitfinex","BTCUSD",1747774118213,0.0486739,107120.0,107110.0,0.15816296]
["bitfinex","BTCUSD",1747774118453,0.03933884,107120.0,107110.0,0.66320296]
["bitfinex","BTCUSD",1747774118672,0.0486739,107120.0,107110.0,0.66320296]
["bitfinex","BTCUSD",1747774119226,0.03933989,107120.0,107110.0,0.66320296]
["bitfinex","BTCUSD",1747774119633,0.03933989,107120.0,107110.0,0.66320314]
["bitfinex","BTCUSD",1747774120025,0.2742225,107120.0,107110.0,0.00878507]
["bitfinex","BTCUSD",1747774120257,0.2718767,107120.0,107110.0,0.00878507]
["bitfinex","BTCUSD",1747774121004,0.02800962,107100.0,107090.0,0.52710148]
["bitfinex","BTCUSD",1747774121234,0.03734651,107100.0,107090.0,1.03214148]
["bitfinex","BTCUSD",1747774121448,0.23342485,107100.0,107090.0,0.04258844]
["bitfinex","BTCUSD",1747774121665,0.26991523,107100.0,107090.0,0.01458944]
["bitfinex","BTCUSD",1747774122318,0.26991523,107100.0,107090.0,0.13798266]
["bitfinex","BTCUSD",1747774122578,0.25124136,107100.0,107090.0,0.01658944]
["bitfinex","BTCUSD",1747774122791,0.34855076,107100.0,107090.0,0.01658944]
["bitfinex","BTCUSD",1747774123008,0.34855076,107100.0,107090.0,0.01458944]
["bitfinex","BTCUSD",1747774123231,0.26059656,107090.0,107080.0,0.01300756]
["bitfinex","BTCUSD",1747774123899,0.23801531,107100.0,107090.0,0.12139304]
["bitfinex","BTCUSD",1747774124131,0.001,107100.0,107090.0,0.14006795]
["bitfinex","BTCUSD",1747774124583,0.01133637,107100.0,107090.0,0.1488817]
["bitfinex","BTCUSD",1747774124796,0.01133637,107100.0,107090.0,2.43585361]
["bitfinex","BTCUSD",1747774124797,0.002,107100.0,107090.0,2.43585361]
["bitfinex","BTCUSD",1747774125011,0.002,107100.0,107090.0,2.36287461]
["bitfinex","BTCUSD",1747774125273,0.002,107100.0,107090.0,2.15495061]
["bitfinex","BTCUSD",1747774125478,0.001,107100.0,107090.0,2.25226001]
["bitfinex","BTCUSD",1747774125690,0.02800735,107110.0,107100.0,0.14005495]
["bitfinex","BTCUSD",1747774126205,0.03734345,107110.0,107100.0,0.14005495]
["bitfinex","BTCUSD",1747774126702,0.19606002,107110.0,107090.0,0.88679826]
["bitfinex","BTCUSD",1747774126931,0.02800945,107100.0,107090.0,1.11639352]
["bitfinex","BTCUSD",1747774127181,0.21475186,107100.0,107090.0,0.50366733]
["bitfinex","BTCUSD",1747774127394,0.0595105,107100.0,107090.0,0.807165]
["bitfinex","BTCUSD",1747774127621,0.0280105,107100.0,107090.0,0.81650179]
["bitfinex","BTCUSD",1747774127857,0.02800989,107100.0,107090.0,1.02642179]
["bitfinex","BTCUSD",1747774128494,0.00933637,107100.0,107090.0,1.02642179]
["bitfinex","BTCUSD",1747774128934,0.02800813,107110.0,107100.0,0.1400553]
["bitfinex","BTCUSD",1747774129355,0.03035393,107110.0,107100.0,0.1400553]
["bitfinex","BTCUSD",1747774129790,0.21707785,107110.0,107100.0,0.14005538]
["bitfinex","BTCUSD",1747774130031,0.01967194,107110.0,107100.0,0.33862821]
["bitfinex","BTCUSD",1747774130245,0.02201774,107110.0,107100.0,0.33862821]
["bitfinex","BTCUSD",1747774130498,0.02201774,107110.0,107100.0,0.31852884]
["bitfinex","BTCUSD",1747774130707,0.01967142,107110.0,107100.0,0.34774789]
["bitfinex","BTCUSD",1747774130927,0.002,107110.0,107100.0,0.68774789]
["bitfinex","BTCUSD",1747774131151,0.01133558,107110.0,107100.0,0.68774789]
["bitfinex","BTCUSD",1747774131762,0.02067134,107110.0,107100.0,0.68774789]
["bitfinex","BTCUSD",1747774131920,0.02067134,107110.0,107100.0,0.70250636]
["bitfinex","BTCUSD",1747774132131,0.01133558,107110.0,107100.0,0.70250636]
["bitfinex","BTCUSD",1747774132505,0.02067134,107110.0,107100.0,0.70250636]
["bitfinex","BTCUSD",1747774132688,0.02067134,107110.0,107100.0,0.63472236]
["bitfinex","BTCUSD",1747774132940,0.02067125,107110.0,107100.0,0.63472236]
["bitfinex","BTCUSD",1747774133536,0.03000709,107110.0,107100.0,0.63472236]
["bitfinex","BTCUSD",1747774133964,0.002,107110.0,107100.0,0.63472236]
["bitfinex","BTCUSD",1747774134176,0.02067125,107110.0,107100.0,0.63472236]
["bitfinex","BTCUSD",1747774134383,0.22606729,107110.0,107100.0,0.47192741]
["bitfinex","BTCUSD",1747774134587,0.2492318,107110.0,107100.0,0.48126439]
["bitfinex","BTCUSD",1747774134823,0.27279604,107110.0,107100.0,0.3598826]
["bitfinex","BTCUSD",1747774135037,0.27279604,107110.0,107100.0,0.3150426]
["bitfinex","BTCUSD",1747774135248,0.27279604,107110.0,107100.0,0.0198826]
["bitfinex","BTCUSD",1747774135661,0.27279604,107110.0,107100.0,0.00881375]
["bitfinex","BTCUSD",1747774136140,0.41605569,107110.0,107100.0,0.00881375]
["bitfinex","BTCUSD",1747774136984,0.41605569,107110.0,107090.0,0.02582732]
["bitfinex","BTCUSD",1747774136985,0.26147825,107100.0,107090.0,0.00881375]
["bitfinex","BTCUSD",1747774137168,0.35878765,107100.0,107090.0,0.00881375]
["bitfinex","BTCUSD",1747774138009,0.35878765,107100.0,107090.0,0.00981375]
["bitfinex","BTCUSD",1747774138258,0.35878765,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1747774139350,0.35878765,107100.0,107090.0,0.01081375]
["bitfinex","BTCUSD",1747774141440,0.0325,107100.0,107090.0,0.19779294]
["bitfinex","BTCUSD",1747774141673,0.2147515,107100.0,107090.0,0.21646846]
["bitfinex","BTCUSD",1747774142101,0.2147515,107100.0,107090.0,0.2307856]
["bitfinex","BTCUSD",1747774142557,0.2147515,107100.0,107090.0,0.23078569]
["bitfinex","BTCUSD",1747774142746,0.2147515,107100.0,107090.0,0.24012336]
["bitfinex","BTCUSD",1747774142993,0.2147515,107100.0,107090.0,0.23078569]
["bitfinex","BTCUSD",1747774143448,0.25429255,107120.0,107110.0,0.11203435]
["bitfinex","BTCUSD",1747774143677,0.21473197,107110.0,107100.0,0.14939202]
["bitfinex","BTCUSD",1747774143901,0.00933541,107110.0,107100.0,0.15872847]
["bitfinex","BTCUSD",1747774144121,0.02800684,107110.0,107100.0,0.15872847]
["bitfinex","BTCUSD",1747774144344,0.03734286,107110.0,107100.0,0.15872847]
["bitfinex","BTCUSD",1747774144781,0.04667905,107110.0,107100.0,0.15872847]
["bitfinex","BTCUSD",1747774145001,0.04667905,107110.0,107100.0,0.57807479]
["bitfinex","BTCUSD",1747774145002,0.01168121,107110.0,107100.0,0.57807479]
["bitfinex","BTCUSD",1747774145230,0.02900683,107110.0,107100.0,0.58741124]
["bitfinex","BTCUSD",1747774145454,0.23440287,107110.0,107100.0,0.58741142]
["bitfinex","BTCUSD",1747774145676,0.23440287,107110.0,107100.0,0.58741098]
["bitfinex","BTCUSD",1747774145891,0.04767878,107110.0,107100.0,0.58741054]
["bitfinex","BTCUSD",1747774146139,0.04767947,107110.0,107100.0,0.57807409]
["bitfinex","BTCUSD",1747774146379,0.234404,107110.0,107100.0,0.56873755]
["bitfinex","BTCUSD",1747774146614,0.02067108,107110.0,107100.0,0.918074]
["bitfinex","BTCUSD",1747774147468,0.01033541,107110.0,107100.0,0.918074]
["bitfinex","BTCUSD",1747774147671,0.01867099,107110.0,107100.0,0.949174]
["bitfinex","BTCUSD",1747774147902,0.01867099,107110.0,107100.0,0.950174]
["bitfinex","BTCUSD",1747774148163,0.02800675,107110.0,107100.0,1.382346]
["bitfinex","BTCUSD",1747774148376,0.01867099,107110.0,107100.0,1.382346]
["bitfinex","BTCUSD",1747774148584,0.02800675,107110.0,107100.0,1.382346]
["bitfinex","BTCUSD",1747774148809,0.02800675,107110.0,107100.0,1.154938]
["bitfinex","BTCUSD",1747774149036,0.02800186,107130.0,107120.0,0.12134968]
["bitfinex","BTCUSD",1747774149245,0.03733666,107130.0,107120.0,0.48935469]
["bitfinex","BTCUSD",1747774149458,0.03733666,107130.0,107120.0,0.48935477]
["bitfinex","BTCUSD",1747774149667,0.03733666,107130.0,107120.0,0.49868974]
["bitfinex","BTCUSD",1747774150140,0.04867111,107130.0,107120.0,0.49868974]
["bitfinex","BTCUSD",1747774150377,0.02066794,107130.0,107120.0,0.49881414]
["bitfinex","BTCUSD",1747774150636,0.004,107130.0,107120.0,0.59612354]
["bitfinex","BTCUSD",1747774150879,0.004,107130.0,107120.0,1.59507839]
["bitfinex","BTCUSD",1747774151313,0.004,107130.0,107120.0,1.61494626]
["bitfinex","BTCUSD",1747774151529,0.004,107130.0,107120.0,2.09867017]
["bitfinex","BTCUSD",1747774151718,0.002,107130.0,107120.0,2.09867017]
["bitfinex","BTCUSD",1747774152538,0.22463443,107150.0,107140.0,0.1306697]
["bitfinex","BTCUSD",1747774152775,0.22463443,107150.0,107140.0,1.04700284]
["bitfinex","BTCUSD",1747774152999,0.00998261,107150.0,107140.0,1.40566886]
["bitfinex","BTCUSD",1747774153231,0.01931497,107150.0,107140.0,1.40566886]
["bitfinex","BTCUSD",1747774153688,0.00265051,107150.0,107140.0,1.46676886]
["bitfinex","BTCUSD",1747774153909,0.00265051,107150.0,107140.0,1.80328811]
["bitfinex","BTCUSD",1747774154364,0.00465051,107150.0,107140.0,1.80328811]
["bitfinex","BTCUSD",1747774155017,0.00465051,107150.0,107140.0,1.83789235]
["bitfinex","BTCUSD",1747774155018,0.00265051,107150.0,107140.0,1.83789235]
["bitfinex","BTCUSD",1747774155450,0.00265051,107150.0,107140.0,1.83989235]
["bitfinex","BTCUSD",1747774155890,0.00065051,107150.0,107140.0,1.83989235]
["bitfinex","BTCUSD",1747774156325,0.00998252,107150.0,107140.0,1.58705388]
["bitfinex","BTCUSD",1747774156595,0.00065051,107150.0,107140.0,1.76603388]
["bitfinex","BTCUSD",1747774156790,0.00998252,107150.0,107140.0,1.76591388]
["bitfinex","BTCUSD",1747774157028,0.00998252,107150.0,107140.0,1.10584263]
["bitfinex","BTCUSD",1747774157261,0.38101223,107180.0,107150.0,0.4057]
["bitfinex","BTCUSD",1747774157493,0.08229486,107200.0,107190.0,0.20563737]
["bitfinex","BTCUSD",1747774157494,0.05565828,107200.0,107190.0,0.20563737]
["bitfinex","BTCUSD",1747774157723,0.00855042,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1747774157969,0.75528811,107230.0,107220.0,0.15443906]
["bitfinex","BTCUSD",1747774157970,0.56877038,107230.0,107220.0,0.15443906]
["bitfinex","BTCUSD",1747774158196,0.76461091,107230.0,107220.0,0.20984]
["bitfinex","BTCUSD",1747774158425,0.77393665,107230.0,107220.0,0.26470027]
["bitfinex","BTCUSD",1747774158650,0.77393665,107230.0,107220.0,0.37661968]
["bitfinex","BTCUSD",1747774158871,0.77441873,107230.0,107220.0,0.39527265]
["bitfinex","BTCUSD",1747774159095,0.77441873,107230.0,107220.0,0.3456267]
["bitfinex","BTCUSD",1747774159332,0.77441873,107230.0,107210.0,0.01385465]
["bitfinex","BTCUSD",1747774159333,0.1958588,107220.0,107210.0,0.01385465]
["bitfinex","BTCUSD",1747774159571,0.19585871,107220.0,107210.0,0.32402184]
["bitfinex","BTCUSD",1747774159808,0.5494675,107230.0,107220.0,0.01454085]
["bitfinex","BTCUSD",1747774160038,0.5494675,107230.0,107220.0,0.11185025]
["bitfinex","BTCUSD",1747774160039,0.75663343,107230.0,107220.0,0.11185025]
["bitfinex","BTCUSD",1747774160283,0.75663343,107230.0,107210.0,0.54984]
["bitfinex","BTCUSD",1747774160284,0.19585854,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1747774160544,0.20518524,107220.0,107210.0,0.813507]
["bitfinex","BTCUSD",1747774160772,0.20518524,107220.0,107200.0,0.66985953]
["bitfinex","BTCUSD",1747774160773,0.20520429,107210.0,107200.0,0.66985953]
["bitfinex","BTCUSD",1747774160999,0.21453169,107210.0,107200.0,1.09233993]
["bitfinex","BTCUSD",1747774161229,0.19586402,107220.0,107200.0,0.82976893]
["bitfinex","BTCUSD",1747774161464,0.73698448,107230.0,107220.0,0.01454085]
["bitfinex","BTCUSD",1747774161704,0.5504675,107230.0,107220.0,0.59174846]
["bitfinex","BTCUSD",1747774161933,0.5494675,107230.0,107220.0,0.60519619]
["bitfinex","BTCUSD",1747774162174,0.5494675,107230.0,107220.0,1.63840546]
["bitfinex","BTCUSD",1747774162407,0.5494675,107230.0,107220.0,0.45185025]
["bitfinex","BTCUSD",1747774162408,0.76395847,107230.0,107220.0,0.45185025]
["bitfinex","BTCUSD",1747774162628,0.7639583,107230.0,107220.0,0.57869686]
["bitfinex","BTCUSD",1747774162865,0.77328387,107230.0,107220.0,0.56937025]
["bitfinex","BTCUSD",1747774163088,0.77328387,107230.0,107220.0,0.70926837]
["bitfinex","BTCUSD",1747774163306,0.78260961,107230.0,107220.0,1.00188832]
["bitfinex","BTCUSD",1747774163577,0.1958588,107220.0,107210.0,0.61256]
["bitfinex","BTCUSD",1747774163799,0.20518507,107220.0,107210.0,0.61256]
["bitfinex","BTCUSD",1747774163953,0.20518507,107220.0,107210.0,0.72448985]
["bitfinex","BTCUSD",1747774164172,0.20518507,107220.0,107210.0,0.74314438]
["bitfinex","BTCUSD",1747774164584,0.00932583,107220.0,107210.0,0.75247065]
["bitfinex","BTCUSD",1747774164821,0.70310754,107230.0,107220.0,0.13989821]
["bitfinex","BTCUSD",1747774164822,0.51659258,107230.0,107220.0,0.13989821]
["bitfinex","BTCUSD",1747774165028,0.54456851,107230.0,107220.0,0.1422295]
["bitfinex","BTCUSD",1747774165238,0.53524294,107230.0,107220.0,1.6998105]
["bitfinex","BTCUSD",1747774165447,0.74040921,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747774165719,0.74040921,107230.0,107220.0,0.46124594]
["bitfinex","BTCUSD",1747774165720,0.72175885,107230.0,107220.0,0.46124594]
["bitfinex","BTCUSD",1747774166034,0.71243328,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747774166218,0.74283328,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747774166447,0.74483328,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747774166659,0.1958588,107220.0,107210.0,0.4028]
["bitfinex","BTCUSD",1747774166828,0.1958588,107220.0,107210.0,0.90068]
["bitfinex","BTCUSD",1747774167039,0.19579054,107210.0,107200.0,0.01314311]
["bitfinex","BTCUSD",1747774167261,0.35719994,107210.0,107200.0,0.01314311]
["bitfinex","BTCUSD",1747774167464,0.19589534,107200.0,107190.0,0.28812]
["bitfinex","BTCUSD",1747774167674,0.22889534,107200.0,107190.0,0.28812]
["bitfinex","BTCUSD",1747774167894,0.03731524,107190.0,107180.0,0.72733092]
["bitfinex","BTCUSD",1747774168077,0.0279861,107190.0,107180.0,1.04956092]
["bitfinex","BTCUSD",1747774168494,0.39629236,107220.0,107200.0,0.0186554]
["bitfinex","BTCUSD",1747774168495,0.20518498,107220.0,107200.0,0.0186554]
["bitfinex","BTCUSD",1747774168704,0.20520325,107210.0,107200.0,0.83784]
["bitfinex","BTCUSD",1747774168933,0.02798097,107210.0,107200.0,0.94978029]
["bitfinex","BTCUSD",1747774169068,0.02798097,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1747774169069,0.23868607,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1747774169284,0.23868607,107210.0,107190.0,0.9822115]
["bitfinex","BTCUSD",1747774169285,0.01865627,107200.0,107190.0,0.9822115]
["bitfinex","BTCUSD",1747774169505,0.18658456,107190.0,107180.0,0.03874002]
["bitfinex","BTCUSD",1747774169709,0.21457119,107190.0,107180.0,0.54591011]
["bitfinex","BTCUSD",1747774169923,0.24457119,107190.0,107180.0,0.44811121]
["bitfinex","BTCUSD",1747774170132,0.24457119,107190.0,107180.0,0.45744113]
["bitfinex","BTCUSD",1747774170347,0.24457119,107190.0,107180.0,0.44811129]
["bitfinex","BTCUSD",1747774170544,0.3232231,107190.0,107180.0,0.30265625]
["bitfinex","BTCUSD",1747774170752,0.3557231,107190.0,107180.0,0.64265625]
["bitfinex","BTCUSD",1747774171194,0.3557231,107190.0,107180.0,0.64365625]
["bitfinex","BTCUSD",1747774171397,0.3557231,107190.0,107180.0,0.35557625]
["bitfinex","BTCUSD",1747774171798,0.3557231,107190.0,107180.0,0.01557625]
["bitfinex","BTCUSD",1747774172215,0.3557231,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747774172636,0.6438031,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747774173475,0.21463127,107160.0,107150.0,0.13590632]
["bitfinex","BTCUSD",1747774173689,0.20530004,107160.0,107150.0,0.88470632]
["bitfinex","BTCUSD",1747774174304,0.20530004,107160.0,107150.0,0.7488]
["bitfinex","BTCUSD",1747774174516,0.20530004,107160.0,107150.0,0.86079253]
["bitfinex","BTCUSD",1747774174709,0.20578152,107160.0,107150.0,0.87012524]
["bitfinex","BTCUSD",1747774174946,0.22655003,107160.0,107150.0,0.4088]
["bitfinex","BTCUSD",1747774175816,0.22655003,107160.0,107150.0,0.7488]
["bitfinex","BTCUSD",1747774177492,0.22444389,107160.0,107150.0,0.87012515]
["bitfinex","BTCUSD",1747774177704,0.22444389,107160.0,107150.0,0.87945759]
["bitfinex","BTCUSD",1747774177910,0.22444389,107160.0,107150.0,0.88878977]
["bitfinex","BTCUSD",1747774178327,0.23377573,107160.0,107150.0,0.88878977]
["bitfinex","BTCUSD",1747774178537,0.23377573,107160.0,107150.0,2.42070687]
["bitfinex","BTCUSD",1747774178538,0.00048148,107160.0,107150.0,2.42070687]
["bitfinex","BTCUSD",1747774178752,0.00048148,107160.0,107150.0,1.88765787]
["bitfinex","BTCUSD",1747774178958,0.00048148,107160.0,107150.0,1.86386687]
["bitfinex","BTCUSD",1747774179164,0.00048148,107160.0,107150.0,2.36474687]
["bitfinex","BTCUSD",1747774179379,0.00048148,107160.0,107150.0,2.50779712]
["bitfinex","BTCUSD",1747774179833,0.00048148,107160.0,107150.0,3.19959712]
["bitfinex","BTCUSD",1747774180058,0.00048148,107160.0,107150.0,3.22313674]
["bitfinex","BTCUSD",1747774180269,0.00932766,107200.0,107190.0,0.47993737]
["bitfinex","BTCUSD",1747774180483,0.00301492,107210.0,107200.0,0.47992413]
["bitfinex","BTCUSD",1747774180694,0.02166893,107210.0,107200.0,0.47992413]
["bitfinex","BTCUSD",1747774180908,0.02166884,107210.0,107200.0,0.47992413]
["bitfinex","BTCUSD",1747774181138,0.21403099,107210.0,107200.0,0.47059639]
["bitfinex","BTCUSD",1747774181343,0.21353099,107210.0,107200.0,0.47937754]
["bitfinex","BTCUSD",1747774181752,0.0015,107210.0,107200.0,1.19365528]
["bitfinex","BTCUSD",1747774182415,0.001,107210.0,107200.0,1.19365528]
["bitfinex","BTCUSD",1747774182631,0.0025,107210.0,107200.0,1.33630553]
["bitfinex","BTCUSD",1747774182859,0.002,107210.0,107200.0,1.33630553]
["bitfinex","BTCUSD",1747774183074,0.54358616,107230.0,107220.0,0.47989821]
["bitfinex","BTCUSD",1747774183316,0.73892678,107230.0,107220.0,0.74299941]
["bitfinex","BTCUSD",1747774183533,0.72960182,107230.0,107220.0,0.97141255]
["bitfinex","BTCUSD",1747774183748,0.7202766,107230.0,107220.0,0.96208602]
["bitfinex","BTCUSD",1747774183970,0.7525766,107230.0,107220.0,0.97141255]
["bitfinex","BTCUSD",1747774184199,0.7525766,107230.0,107220.0,1.00342749]
["bitfinex","BTCUSD",1747774184413,0.52443563,107230.0,107220.0,1.01275376]
["bitfinex","BTCUSD",1747774184623,0.729602,107230.0,107220.0,0.98477435]
["bitfinex","BTCUSD",1747774184834,0.761002,107230.0,107220.0,1.0034274]
["bitfinex","BTCUSD",1747774185056,0.761002,107230.0,107220.0,1.01275367]
["bitfinex","BTCUSD",1747774185268,0.73892774,107230.0,107220.0,1.02207985]
["bitfinex","BTCUSD",1747774185468,0.55441208,107230.0,107220.0,1.02207985]
["bitfinex","BTCUSD",1747774185679,0.85098608,107230.0,107220.0,0.37201494]
["bitfinex","BTCUSD",1747774185879,0.88158608,107230.0,107220.0,0.37201494]
["bitfinex","BTCUSD",1747774186090,0.88158608,107230.0,107220.0,0.34878115]
["bitfinex","BTCUSD",1747774186521,0.88158608,107230.0,107220.0,0.00878115]
["bitfinex","BTCUSD",1747774186719,1.40096327,107230.0,107220.0,0.00878115]
["bitfinex","BTCUSD",1747774187048,1.62068327,107230.0,107220.0,0.00878115]
["bitfinex","BTCUSD",1747774187247,0.24934976,107210.0,107200.0,0.01297631]
["bitfinex","BTCUSD",1747774187555,0.35594647,107210.0,107200.0,0.01297631]
["bitfinex","BTCUSD",1747774187779,0.45240113,107210.0,107200.0,0.01297631]
["bitfinex","BTCUSD",1747774187896,0.98773426,107210.0,107200.0,0.01297631]
["bitfinex","BTCUSD",1747774188100,0.56566647,107210.0,107200.0,0.01297631]
["bitfinex","BTCUSD",1747774188328,0.56868641,107210.0,107200.0,0.01297631]
["bitfinex","BTCUSD",1747774188544,0.35896641,107210.0,107200.0,0.01297631]
["bitfinex","BTCUSD",1747774188739,0.35896641,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747774188943,0.19589534,107200.0,107190.0,0.00012492]
["bitfinex","BTCUSD",1747774189139,0.29320474,107200.0,107190.0,0.00012492]
["bitfinex","BTCUSD",1747774190222,0.32440474,107200.0,107190.0,0.00012492]
["bitfinex","BTCUSD",1747774190430,0.35510474,107200.0,107190.0,0.00012492]
["bitfinex","BTCUSD",1747774191069,0.35460474,107200.0,107190.0,0.00012492]
["bitfinex","BTCUSD",1747774192157,0.37376083,107200.0,107190.0,0.00012492]
["bitfinex","BTCUSD",1747774192370,0.25786846,107160.0,107150.0,0.01579847]
["bitfinex","BTCUSD",1747774192787,0.25786846,107160.0,107150.0,0.01621501]
["bitfinex","BTCUSD",1747774192997,0.25786846,107160.0,107150.0,0.05145654]
["bitfinex","BTCUSD",1747774193668,0.42660017,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774193912,0.35917786,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774195223,0.004,107160.0,107150.0,0.55637006]
["bitfinex","BTCUSD",1747774195438,0.004,107160.0,107150.0,0.68371206]
["bitfinex","BTCUSD",1747774195650,0.01333105,107160.0,107150.0,0.55637006]
["bitfinex","BTCUSD",1747774195828,0.02266228,107160.0,107150.0,0.55637006]
["bitfinex","BTCUSD",1747774196033,0.01333105,107160.0,107150.0,0.55637006]
["bitfinex","BTCUSD",1747774196266,0.01333114,107160.0,107150.0,1.05725006]
["bitfinex","BTCUSD",1747774196525,0.00933114,107160.0,107150.0,1.05825006]
["bitfinex","BTCUSD",1747774196737,0.02799402,107160.0,107150.0,1.13429205]
["bitfinex","BTCUSD",1747774196958,0.02799402,107160.0,107150.0,1.15582305]
["bitfinex","BTCUSD",1747774197186,0.20528217,107170.0,107160.0,0.13064549]
["bitfinex","BTCUSD",1747774197712,0.20528217,107170.0,107160.0,0.13064567]
["bitfinex","BTCUSD",1747774197924,0.20528226,107170.0,107160.0,0.13064531]
["bitfinex","BTCUSD",1747774198145,0.21461166,107170.0,107160.0,0.11198208]
["bitfinex","BTCUSD",1747774198353,0.01866263,107160.0,107150.0,0.7871479]
["bitfinex","BTCUSD",1747774198580,0.20526155,107180.0,107170.0,0.12130251]
["bitfinex","BTCUSD",1747774198799,0.00933114,107160.0,107150.0,0.15973152]
["bitfinex","BTCUSD",1747774199031,0.21463118,107160.0,107150.0,0.46803152]
["bitfinex","BTCUSD",1747774199242,0.23329424,107160.0,107150.0,1.04690868]
["bitfinex","BTCUSD",1747774199423,0.23329424,107160.0,107150.0,1.05624078]
["bitfinex","BTCUSD",1747774199599,0.02799403,107160.0,107150.0,1.06504164]
["bitfinex","BTCUSD",1747774199810,0.01866254,107160.0,107150.0,1.06504164]
["bitfinex","BTCUSD",1747774200011,0.02799411,107160.0,107150.0,1.06504164]
["bitfinex","BTCUSD",1747774200214,0.02799411,107160.0,107150.0,1.06704164]
["bitfinex","BTCUSD",1747774200778,0.22396266,107160.0,107150.0,0.07683985]
["bitfinex","BTCUSD",1747774201055,0.23570012,107160.0,107150.0,0.02683985]
["bitfinex","BTCUSD",1747774201177,0.82653551,107160.0,107150.0,0.02683985]
["bitfinex","BTCUSD",1747774201382,0.83653551,107160.0,107150.0,0.0122574]
["bitfinex","BTCUSD",1747774201633,1.03629551,107160.0,107150.0,0.0122574]
["bitfinex","BTCUSD",1747774201841,1.04629551,107160.0,107150.0,0.0122574]
["bitfinex","BTCUSD",1747774202260,1.05629551,107160.0,107150.0,0.00345654]
["bitfinex","BTCUSD",1747774202465,0.63822772,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774202709,1.06029551,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774202909,1.06129551,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774203218,1.05129551,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774203863,1.080162,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774204228,1.070162,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774205522,0.38840952,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774205704,0.8293438,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774206065,0.36317952,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774207163,0.37317952,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774207384,0.8241138,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774207599,0.92596405,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774208218,0.48502977,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774208442,0.47502977,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774209711,0.68486977,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774210119,1.13580405,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774210537,0.68486977,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774210981,0.36317952,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774211431,0.37317952,107160.0,107150.0,0.00145654]
["bitfinex","BTCUSD",1747774211882,0.25818675,107150.0,107140.0,0.01645654]
["bitfinex","BTCUSD",1747774212116,0.35549615,107150.0,107140.0,0.01693802]
["bitfinex","BTCUSD",1747774213226,0.35649615,107150.0,107140.0,0.01693802]
["bitfinex","BTCUSD",1747774213876,0.20537652,107120.0,107110.0,0.80115598]
["bitfinex","BTCUSD",1747774214093,0.02799908,107140.0,107130.0,0.19627162]
["bitfinex","BTCUSD",1747774214316,0.13464197,107140.0,107130.0,0.19627162]
["bitfinex","BTCUSD",1747774214534,0.32131361,107140.0,107130.0,0.23690581]
["bitfinex","BTCUSD",1747774215172,0.13464197,107140.0,107130.0,0.23690581]
["bitfinex","BTCUSD",1747774215383,0.13464197,107140.0,107130.0,0.25557392]
["bitfinex","BTCUSD",1747774215384,0.04666589,107140.0,107130.0,0.25557392]
["bitfinex","BTCUSD",1747774215630,0.22634983,107140.0,107130.0,0.29623991]
["bitfinex","BTCUSD",1747774215861,0.22400403,107140.0,107130.0,0.26823735]
["bitfinex","BTCUSD",1747774216078,0.23333761,107140.0,107130.0,0.29623982]
["bitfinex","BTCUSD",1747774216281,0.22400473,107140.0,107130.0,0.2869059]
["bitfinex","BTCUSD",1747774216469,0.22400473,107140.0,107130.0,0.22131609]
["bitfinex","BTCUSD",1747774216720,0.22400473,107140.0,107130.0,0.20264771]
["bitfinex","BTCUSD",1747774216936,0.21467176,107140.0,107130.0,0.20264771]
["bitfinex","BTCUSD",1747774217602,0.21467176,107140.0,107130.0,0.221316]
["bitfinex","BTCUSD",1747774217821,0.21467176,107140.0,107130.0,0.2119819]
["bitfinex","BTCUSD",1747774218057,0.00048182,107150.0,107140.0,0.21203625]
["bitfinex","BTCUSD",1747774218285,0.21513276,107150.0,107140.0,0.70505005]
["bitfinex","BTCUSD",1747774218505,0.22446547,107150.0,107140.0,0.65168345]
["bitfinex","BTCUSD",1747774218724,0.22446547,107150.0,107140.0,0.76478345]
["bitfinex","BTCUSD",1747774218949,0.00048182,107150.0,107140.0,1.12344965]
["bitfinex","BTCUSD",1747774219159,0.00148182,107150.0,107140.0,2.15389365]
["bitfinex","BTCUSD",1747774219369,0.00148182,107150.0,107140.0,2.11834265]
["bitfinex","BTCUSD",1747774219579,0.00248182,107150.0,107140.0,1.92530565]
["bitfinex","BTCUSD",1747774219795,0.00148182,107150.0,107140.0,1.9341195]
["bitfinex","BTCUSD",1747774220011,0.01081383,107150.0,107140.0,1.9341195]
["bitfinex","BTCUSD",1747774220887,0.00148182,107150.0,107140.0,1.9341195]
["bitfinex","BTCUSD",1747774221104,0.00981383,107150.0,107140.0,2.3369995]
["bitfinex","BTCUSD",1747774221318,0.00981374,107150.0,107140.0,2.2209315]
["bitfinex","BTCUSD",1747774222008,0.00048182,107150.0,107140.0,2.23509114]
["bitfinex","BTCUSD",1747774222218,0.00981383,107150.0,107140.0,2.23509114]
["bitfinex","BTCUSD",1747774222432,0.00981383,107150.0,107140.0,2.15004814]
["bitfinex","BTCUSD",1747774222849,0.00048182,107150.0,107140.0,2.15004814]
["bitfinex","BTCUSD",1747774223064,0.00981383,107150.0,107140.0,2.15004814]
["bitfinex","BTCUSD",1747774223680,0.01914601,107150.0,107140.0,2.15004814]
["bitfinex","BTCUSD",1747774223890,0.01914601,107150.0,107140.0,1.94020814]
["bitfinex","BTCUSD",1747774224116,0.01914601,107150.0,107140.0,1.03762314]
["bitfinex","BTCUSD",1747774224365,0.20914682,107150.0,107140.0,0.91369683]
["bitfinex","BTCUSD",1747774224550,0.20914682,107150.0,107140.0,1.44400355]
["bitfinex","BTCUSD",1747774224551,0.21613373,107150.0,107140.0,1.44400355]
["bitfinex","BTCUSD",1747774224749,0.02014628,107150.0,107140.0,1.44400355]
["bitfinex","BTCUSD",1747774224960,0.0294789,107150.0,107140.0,1.44400355]
["bitfinex","BTCUSD",1747774225601,0.0318247,107150.0,107140.0,1.44400355]
["bitfinex","BTCUSD",1747774226638,0.21847892,107150.0,107140.0,1.42533683]
["bitfinex","BTCUSD",1747774226877,0.0294789,107150.0,107140.0,1.45433696]
["bitfinex","BTCUSD",1747774227068,0.0318247,107150.0,107140.0,1.44500373]
["bitfinex","BTCUSD",1747774227481,0.00148182,107150.0,107140.0,1.46366993]
["bitfinex","BTCUSD",1747774227723,0.02947828,107150.0,107140.0,1.46366993]
["bitfinex","BTCUSD",1747774228120,0.02947828,107150.0,107140.0,1.46367001]
["bitfinex","BTCUSD",1747774228340,0.02947828,107150.0,107140.0,1.47300298]
["bitfinex","BTCUSD",1747774228509,0.02947828,107150.0,107140.0,1.24008888]
["bitfinex","BTCUSD",1747774228727,0.20680093,107150.0,107140.0,0.52469683]
["bitfinex","BTCUSD",1747774228988,0.20680093,107150.0,107140.0,1.04563032]
["bitfinex","BTCUSD",1747774229151,0.20680093,107150.0,107140.0,1.05496372]
["bitfinex","BTCUSD",1747774229308,0.30411033,107150.0,107140.0,0.52469683]
["bitfinex","BTCUSD",1747774229525,0.30411033,107150.0,107140.0,1.05496355]
["bitfinex","BTCUSD",1747774229736,0.00148182,107150.0,107140.0,1.07362975]
["bitfinex","BTCUSD",1747774230142,0.00148182,107150.0,107140.0,1.35267475]
["bitfinex","BTCUSD",1747774230353,0.00148182,107150.0,107140.0,1.44998415]
["bitfinex","BTCUSD",1747774230778,0.00932861,107190.0,107180.0,0.01865897]
["bitfinex","BTCUSD",1747774230990,0.31188059,107190.0,107180.0,0.64222102]
["bitfinex","BTCUSD",1747774231408,0.31188059,107190.0,107180.0,0.64222111]
["bitfinex","BTCUSD",1747774231620,0.30255198,107190.0,107180.0,0.63289119]
["bitfinex","BTCUSD",1747774231829,0.30255198,107190.0,107180.0,0.64170504]
["bitfinex","BTCUSD",1747774232069,0.30555198,107190.0,107180.0,0.64212046]
["bitfinex","BTCUSD",1747774232285,0.2962231,107190.0,107180.0,0.52082927]
["bitfinex","BTCUSD",1747774232489,0.2992231,107190.0,107180.0,0.52082927]
["bitfinex","BTCUSD",1747774232716,0.2942231,107190.0,107180.0,0.63279045]
["bitfinex","BTCUSD",1747774233153,0.2952231,107190.0,107180.0,0.63279045]
["bitfinex","BTCUSD",1747774233350,0.2952231,107190.0,107180.0,0.52082927]
["bitfinex","BTCUSD",1747774233700,0.2952231,107190.0,107180.0,0.52182927]
["bitfinex","BTCUSD",1747774233908,0.2952231,107190.0,107180.0,0.63379045]
["bitfinex","BTCUSD",1747774234119,0.2952231,107190.0,107180.0,0.65245038]
["bitfinex","BTCUSD",1747774234359,0.2952231,107190.0,107180.0,0.63379045]
["bitfinex","BTCUSD",1747774234555,0.2952231,107190.0,107180.0,0.52182927]
["bitfinex","BTCUSD",1747774235183,0.2952231,107190.0,107180.0,0.01022927]
["bitfinex","BTCUSD",1747774235391,0.3591231,107190.0,107180.0,0.30698927]
["bitfinex","BTCUSD",1747774235601,0.3591231,107190.0,107180.0,0.01022927]
["bitfinex","BTCUSD",1747774235602,0.40731156,107190.0,107180.0,0.01022927]
["bitfinex","BTCUSD",1747774235808,0.40731156,107190.0,107180.0,0.00141542]
["bitfinex","BTCUSD",1747774237152,0.3591231,107190.0,107180.0,0.00141542]
["bitfinex","BTCUSD",1747774238444,0.002,107190.0,107180.0,0.1133766]
["bitfinex","BTCUSD",1747774238566,0.19791317,107190.0,107180.0,0.21121542]
["bitfinex","BTCUSD",1747774238772,0.30455198,107190.0,107180.0,0.00141542]
["bitfinex","BTCUSD",1747774239054,0.30455198,107190.0,107180.0,0.41946661]
["bitfinex","BTCUSD",1747774239473,0.01132861,107190.0,107180.0,0.41946661]
["bitfinex","BTCUSD",1747774239713,0.002,107190.0,107180.0,0.43812584]
["bitfinex","BTCUSD",1747774239927,0.002,107190.0,107180.0,2.62817715]
["bitfinex","BTCUSD",1747774240139,0.002,107190.0,107180.0,3.39272531]
["bitfinex","BTCUSD",1747774240590,0.5151105,107230.0,107220.0,0.13989821]
["bitfinex","BTCUSD",1747774240770,0.5151105,107230.0,107220.0,1.04913821]
["bitfinex","BTCUSD",1747774240771,0.52443555,107230.0,107220.0,1.04913821]
["bitfinex","BTCUSD",1747774241038,0.54308625,107230.0,107220.0,1.04913821]
["bitfinex","BTCUSD",1747774241460,0.55241165,107230.0,107220.0,1.04913821]
["bitfinex","BTCUSD",1747774241667,0.8362367,107230.0,107220.0,0.40272]
["bitfinex","BTCUSD",1747774241855,0.81758617,107230.0,107220.0,0.00241542]
["bitfinex","BTCUSD",1747774242136,0.81758617,107230.0,107220.0,0.00441542]
["bitfinex","BTCUSD",1747774242337,0.81758617,107230.0,107220.0,0.51093542]
["bitfinex","BTCUSD",1747774242751,0.81758617,107230.0,107220.0,0.51975473]
["bitfinex","BTCUSD",1747774242967,0.81758617,107230.0,107220.0,0.51775473]
["bitfinex","BTCUSD",1747774243172,0.81758617,107230.0,107220.0,0.51675473]
["bitfinex","BTCUSD",1747774243348,0.81758617,107230.0,107220.0,0.62967414]
["bitfinex","BTCUSD",1747774243600,0.81758617,107230.0,107220.0,0.63900058]
["bitfinex","BTCUSD",1747774243601,0.72027677,107230.0,107220.0,0.63900058]
["bitfinex","BTCUSD",1747774243809,0.72027677,107230.0,107220.0,0.62085483]
["bitfinex","BTCUSD",1747774244013,0.7109512,107230.0,107220.0,0.62085483]
["bitfinex","BTCUSD",1747774244685,0.7109512,107230.0,107220.0,0.11433483]
["bitfinex","BTCUSD",1747774244894,0.7109512,107230.0,107220.0,0.00241542]
["bitfinex","BTCUSD",1747774245101,0.7109512,107230.0,107220.0,0.50885542]
["bitfinex","BTCUSD",1747774245523,0.7109512,107230.0,107220.0,0.00241542]
["bitfinex","BTCUSD",1747774245747,0.7109512,107230.0,107220.0,0.50885542]
["bitfinex","BTCUSD",1747774246506,0.8405606,107230.0,107220.0,0.00241542]
["bitfinex","BTCUSD",1747774246742,0.8405606,107230.0,107220.0,0.50881542]
["bitfinex","BTCUSD",1747774247893,0.8405606,107230.0,107220.0,0.21213542]
["bitfinex","BTCUSD",1747774248148,0.8405606,107230.0,107220.0,0.50881542]
["bitfinex","BTCUSD",1747774248894,0.8405606,107230.0,107220.0,0.00241542]
["bitfinex","BTCUSD",1747774248895,1.50587588,107230.0,107220.0,0.00241542]
["bitfinex","BTCUSD",1747774249132,0.19591361,107190.0,107180.0,0.3133378]
["bitfinex","BTCUSD",1747774249393,0.29322301,107190.0,107180.0,0.31346243]
["bitfinex","BTCUSD",1747774250545,0.32522301,107190.0,107180.0,0.29880463]
["bitfinex","BTCUSD",1747774250772,0.32522301,107190.0,107180.0,0.30080463]
["bitfinex","BTCUSD",1747774250977,0.32522301,107190.0,107180.0,0.00412463]
["bitfinex","BTCUSD",1747774251239,0.32522301,107190.0,107180.0,0.30076463]
["bitfinex","BTCUSD",1747774251479,0.32522301,107190.0,107180.0,0.30176463]
["bitfinex","BTCUSD",1747774251710,0.35812301,107190.0,107180.0,0.30076463]
["bitfinex","BTCUSD",1747774251967,0.36012301,107190.0,107180.0,0.30076463]
["bitfinex","BTCUSD",1747774252188,0.4145936,107190.0,107180.0,0.00212463]
["bitfinex","BTCUSD",1747774252427,0.4155936,107190.0,107180.0,0.00212463]
["bitfinex","BTCUSD",1747774253193,0.36112301,107190.0,107180.0,0.00212463]
["bitfinex","BTCUSD",1747774254112,0.36067648,107190.0,107180.0,0.00212463]
["bitfinex","BTCUSD",1747774255235,0.18661938,107170.0,107160.0,0.29668]
["bitfinex","BTCUSD",1747774255460,0.28627458,107170.0,107160.0,0.29680479]
["bitfinex","BTCUSD",1747774255630,0.28392878,107170.0,107160.0,0.29680479]
["bitfinex","BTCUSD",1747774256578,0.28392878,107170.0,107160.0,0.31937823]
["bitfinex","BTCUSD",1747774257120,0.31642878,107170.0,107160.0,0.31937823]
["bitfinex","BTCUSD",1747774257330,0.36673342,107170.0,107160.0,0.00212479]
["bitfinex","BTCUSD",1747774257538,0.39773342,107170.0,107160.0,0.00212479]
["bitfinex","BTCUSD",1747774257939,0.39773342,107170.0,107160.0,0.00312479]
["bitfinex","BTCUSD",1747774258348,0.39773342,107170.0,107160.0,0.00112479]
["bitfinex","BTCUSD",1747774258554,0.18667164,107140.0,107130.0,0.04185692]
["bitfinex","BTCUSD",1747774258762,0.20533854,107140.0,107130.0,0.34048182]
["bitfinex","BTCUSD",1747774258960,0.20533854,107140.0,107130.0,0.29720182]
["bitfinex","BTCUSD",1747774259169,0.30264794,107140.0,107130.0,0.29720182]
["bitfinex","BTCUSD",1747774259596,0.30264794,107140.0,107130.0,0.30220182]
["bitfinex","BTCUSD",1747774260241,0.30264794,107140.0,107130.0,0.32293339]
["bitfinex","BTCUSD",1747774260454,0.19600522,107140.0,107130.0,0.32293339]
["bitfinex","BTCUSD",1747774260654,0.00933305,107140.0,107130.0,0.48781511]
["bitfinex","BTCUSD",1747774260865,0.01866628,107140.0,107130.0,1.20319586]
["bitfinex","BTCUSD",1747774261068,0.03733247,107140.0,107130.0,1.19819586]
["bitfinex","BTCUSD",1747774261286,0.23333725,107140.0,107130.0,1.20307847]
["bitfinex","BTCUSD",1747774261501,0.22400446,107140.0,107130.0,1.23627847]
["bitfinex","BTCUSD",1747774261710,0.21467141,107140.0,107130.0,1.20079726]
["bitfinex","BTCUSD",1747774261916,0.21467141,107140.0,107130.0,0.85162426]
["bitfinex","BTCUSD",1747774262117,0.21467141,107140.0,107130.0,0.85362426]
["bitfinex","BTCUSD",1747774262567,0.20533827,107140.0,107130.0,0.76389525]
["bitfinex","BTCUSD",1747774262780,0.20533827,107140.0,107130.0,0.77322944]
["bitfinex","BTCUSD",1747774262980,0.20533827,107140.0,107130.0,0.71916354]
["bitfinex","BTCUSD",1747774263197,0.19600504,107140.0,107130.0,0.65293225]
["bitfinex","BTCUSD",1747774263478,0.19600504,107140.0,107130.0,0.66226644]
["bitfinex","BTCUSD",1747774263812,0.19600504,107140.0,107130.0,0.87202644]
["bitfinex","BTCUSD",1747774264009,0.1866368,107160.0,107140.0,0.19456952]
["bitfinex","BTCUSD",1747774264338,0.22398365,107150.0,107140.0,0.52523638]
["bitfinex","BTCUSD",1747774264574,0.2053192,107150.0,107140.0,0.8258897]
["bitfinex","BTCUSD",1747774264796,0.2053192,107150.0,107140.0,1.0356897]
["bitfinex","BTCUSD",1747774264998,0.2053192,107150.0,107140.0,1.05382772]
["bitfinex","BTCUSD",1747774265632,0.01866402,107150.0,107140.0,2.52933384]
["bitfinex","BTCUSD",1747774265842,0.02799629,107150.0,107140.0,2.51736084]
["bitfinex","BTCUSD",1747774266051,0.0279962,107150.0,107140.0,2.51736084]
["bitfinex","BTCUSD",1747774266279,0.02799629,107150.0,107140.0,1.75997084]
["bitfinex","BTCUSD",1747774266484,0.01866402,107150.0,107140.0,1.75997084]
["bitfinex","BTCUSD",1747774266908,0.02799638,107150.0,107140.0,1.76097084]
["bitfinex","BTCUSD",1747774267346,0.02799638,107150.0,107140.0,1.73860184]
["bitfinex","BTCUSD",1747774267586,0.03732891,107150.0,107140.0,1.49489984]
["bitfinex","BTCUSD",1747774267779,0.03732891,107150.0,107140.0,1.90369984]
["bitfinex","BTCUSD",1747774267922,0.03732891,107150.0,107140.0,1.83638784]
["bitfinex","BTCUSD",1747774268355,0.02799638,107150.0,107140.0,1.83638784]
["bitfinex","BTCUSD",1747774268534,0.03732891,107150.0,107140.0,1.83638784]
["bitfinex","BTCUSD",1747774268744,0.03732891,107150.0,107140.0,1.79052484]
["bitfinex","BTCUSD",1747774268951,0.01866402,107150.0,107140.0,1.79052484]
["bitfinex","BTCUSD",1747774269301,0.03732856,107150.0,107140.0,1.79052484]
["bitfinex","BTCUSD",1747774270483,0.26154153,107180.0,107150.0,0.47065742]
["bitfinex","BTCUSD",1747774270678,0.21459103,107180.0,107170.0,0.13996366]
["bitfinex","BTCUSD",1747774270890,0.01965775,107190.0,107180.0,0.13995042]
["bitfinex","BTCUSD",1747774271104,0.01032853,107190.0,107180.0,1.99094142]
["bitfinex","BTCUSD",1747774271327,0.01032853,107190.0,107180.0,1.95913042]
["bitfinex","BTCUSD",1747774271543,0.01032853,107190.0,107180.0,2.02273042]
["bitfinex","BTCUSD",1747774271757,0.22489963,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1747774271979,0.28489396,107190.0,107180.0,0.50141811]
["bitfinex","BTCUSD",1747774272185,0.31499396,107190.0,107180.0,0.50141811]
["bitfinex","BTCUSD",1747774272650,0.18758456,107190.0,107180.0,0.50341811]
["bitfinex","BTCUSD",1747774272859,0.18993036,107190.0,107180.0,0.5122229]
["bitfinex","BTCUSD",1747774273296,0.18758456,107190.0,107180.0,0.62418408]
["bitfinex","BTCUSD",1747774273515,0.18758456,107190.0,107180.0,0.3024229]
["bitfinex","BTCUSD",1747774273738,0.39499374,107190.0,107180.0,0.0091029]
["bitfinex","BTCUSD",1747774273954,0.39264794,107190.0,107180.0,0.00029811]
["bitfinex","BTCUSD",1747774275088,1.03520322,107190.0,107180.0,0.00029811]
["bitfinex","BTCUSD",1747774275300,0.20531902,107150.0,107140.0,0.29228]
["bitfinex","BTCUSD",1747774275506,0.20531902,107150.0,107140.0,0.2924045]
["bitfinex","BTCUSD",1747774275507,0.33332842,107150.0,107140.0,0.2924045]
["bitfinex","BTCUSD",1747774275931,0.33332842,107150.0,107140.0,0.0011245]
["bitfinex","BTCUSD",1747774276145,0.33332842,107150.0,107140.0,0.2924045]
["bitfinex","BTCUSD",1747774276587,0.41874658,107150.0,107140.0,0.0041245]
["bitfinex","BTCUSD",1747774276799,0.41874658,107150.0,107120.0,1.05914833]
["bitfinex","BTCUSD",1747774277005,0.20535734,107130.0,107120.0,1.05963015]
["bitfinex","BTCUSD",1747774277216,0.30166674,107130.0,107120.0,1.05963015]
["bitfinex","BTCUSD",1747774277679,0.30166674,107130.0,107120.0,1.39963015]
["bitfinex","BTCUSD",1747774277891,0.33186674,107130.0,107120.0,1.05963015]
["bitfinex","BTCUSD",1747774278109,0.36496674,107130.0,107120.0,1.05963015]
["bitfinex","BTCUSD",1747774278326,0.36496674,107130.0,107120.0,0.76831015]
["bitfinex","BTCUSD",1747774278561,0.42013212,107130.0,107120.0,0.76831015]
["bitfinex","BTCUSD",1747774278776,0.36496674,107130.0,107120.0,0.76831015]
["bitfinex","BTCUSD",1747774279038,0.37496674,107130.0,107120.0,0.76931015]
["bitfinex","BTCUSD",1747774279240,0.36496674,107130.0,107120.0,0.77231015]
["bitfinex","BTCUSD",1747774279426,0.36496674,107130.0,107120.0,0.77431015]
["bitfinex","BTCUSD",1747774279636,0.46227614,107130.0,107120.0,0.77231015]
["bitfinex","BTCUSD",1747774279846,0.95999533,107130.0,107120.0,0.77160826]
["bitfinex","BTCUSD",1747774280050,0.97553618,107130.0,107120.0,0.74040826]
["bitfinex","BTCUSD",1747774280265,0.97553618,107130.0,107120.0,0.60840826]
["bitfinex","BTCUSD",1747774280467,0.92629148,107130.0,107120.0,0.52560826]
["bitfinex","BTCUSD",1747774281094,0.93129148,107130.0,107120.0,0.52460826]
["bitfinex","BTCUSD",1747774281308,1.27129148,107130.0,107120.0,0.52460826]
["bitfinex","BTCUSD",1747774281537,1.19736757,107130.0,107120.0,0.52460826]
["bitfinex","BTCUSD",1747774281959,1.19636757,107130.0,107120.0,0.52460826]
["bitfinex","BTCUSD",1747774282426,1.61516285,107130.0,107120.0,0.52460826]
["bitfinex","BTCUSD",1747774282640,0.21543406,107090.0,107080.0,0.012]
["bitfinex","BTCUSD",1747774282860,0.60608206,107090.0,107080.0,0.01212413]
["bitfinex","BTCUSD",1747774283074,1.04341819,107090.0,107080.0,0.01212413]
["bitfinex","BTCUSD",1747774283291,0.19618815,107040.0,107030.0,0.01369295]
["bitfinex","BTCUSD",1747774283503,0.20553019,107040.0,107030.0,0.01369295]
["bitfinex","BTCUSD",1747774283709,0.19618815,107040.0,107030.0,0.29152406]
["bitfinex","BTCUSD",1747774283937,0.18684386,107050.0,107040.0,0.00934221]
["bitfinex","BTCUSD",1747774284143,0.02802558,107040.0,107030.0,0.42524431]
["bitfinex","BTCUSD",1747774284357,0.22421391,107040.0,107030.0,0.42524431]
["bitfinex","BTCUSD",1747774284563,0.03736788,107040.0,107030.0,0.64108431]
["bitfinex","BTCUSD",1747774284741,0.03736779,107040.0,107030.0,0.99042696]
["bitfinex","BTCUSD",1747774284947,0.02802558,107040.0,107030.0,1.17885152]
["bitfinex","BTCUSD",1747774285224,0.01868346,107040.0,107030.0,1.17885152]
["bitfinex","BTCUSD",1747774285436,0.21485181,107050.0,107040.0,0.46144983]
["bitfinex","BTCUSD",1747774285645,0.22419323,107050.0,107040.0,0.45210762]
["bitfinex","BTCUSD",1747774285859,0.20551134,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1747774286084,0.30282074,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1747774286318,0.30282074,107050.0,107040.0,0.3712]
["bitfinex","BTCUSD",1747774286551,0.30282074,107050.0,107040.0,0.51460762]
["bitfinex","BTCUSD",1747774286764,0.30282074,107050.0,107040.0,0.52694983]
["bitfinex","BTCUSD",1747774286966,0.2934794,107050.0,107040.0,0.17860762]
["bitfinex","BTCUSD",1747774287170,0.2934794,107050.0,107040.0,0.18794992]
["bitfinex","BTCUSD",1747774287621,0.2934794,107050.0,107040.0,0.17860762]
["bitfinex","BTCUSD",1747774288066,0.2934794,107050.0,107040.0,0.18794992]
["bitfinex","BTCUSD",1747774288497,0.21485189,107050.0,107040.0,0.20663408]
["bitfinex","BTCUSD",1747774288708,0.30282057,107050.0,107040.0,0.0665]
["bitfinex","BTCUSD",1747774289752,0.30282057,107050.0,107040.0,0.0352]
["bitfinex","BTCUSD",1747774289958,0.30282057,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1747774290398,0.35178701,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1747774291002,0.30282057,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1747774293467,0.37774448,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1747774293674,0.46174448,107050.0,107040.0,0.004]
["bitfinex","BTCUSD",1747774294063,0.8754366,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747774294283,0.87997745,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747774294504,0.97828685,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747774294707,1.07647685,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747774294919,0.274729,107040.0,107030.0,0.00012406]
["bitfinex","BTCUSD",1747774295123,0.8751584,107040.0,107030.0,0.00012406]
["bitfinex","BTCUSD",1747774295321,0.88937511,107040.0,107030.0,0.00012406]
["bitfinex","BTCUSD",1747774295458,0.98668451,107040.0,107030.0,0.00012406]
["bitfinex","BTCUSD",1747774295666,1.41037663,107040.0,107030.0,0.00012406]
["bitfinex","BTCUSD",1747774296070,1.50856663,107040.0,107030.0,0.00012406]
["bitfinex","BTCUSD",1747774296277,1.51156663,107040.0,107030.0,0.00012406]
["bitfinex","BTCUSD",1747774296677,1.51156663,107040.0,107020.0,0.002]
["bitfinex","BTCUSD",1747774296678,0.19620649,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747774296882,0.19620649,107030.0,107020.0,0.00241344]
["bitfinex","BTCUSD",1747774296883,1.55767739,107030.0,107020.0,0.00241344]
["bitfinex","BTCUSD",1747774297287,1.57221824,107030.0,107020.0,0.00241344]
["bitfinex","BTCUSD",1747774297509,0.23012849,107010.0,107000.0,0.00204]
["bitfinex","BTCUSD",1747774297723,1.14153001,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774297954,1.18912432,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774298140,1.1559416,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774298380,0.53747789,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774298584,0.52747789,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774298789,0.53347789,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774298993,0.59387789,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774299233,0.31889704,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774299433,0.30889704,107010.0,107000.0,0.42621293]
["bitfinex","BTCUSD",1747774299571,0.30889704,107010.0,107000.0,0.45741293]
["bitfinex","BTCUSD",1747774299773,0.30889704,107010.0,107000.0,0.06382081]
["bitfinex","BTCUSD",1747774299993,0.36247637,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774300200,0.37147637,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774300413,1.57427325,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774300643,0.74565722,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774300847,0.68171637,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774300991,0.45421722,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774301196,0.95753722,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774301614,0.91153722,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774301822,1.69622934,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774302050,1.70122934,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774302824,1.69522934,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774303066,1.70022934,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774303277,1.70822934,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774304576,2.18192146,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774304784,1.75822934,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774305859,1.70830934,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774306039,1.75830934,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774307219,1.36842934,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774307828,1.70842934,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774308670,2.18212146,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774308869,1.75842934,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774309071,1.28295534,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774309287,1.81229342,107010.0,107000.0,0.00352081]
["bitfinex","BTCUSD",1747774311263,1.80729342,107010.0,107000.0,0.00252081]
["bitfinex","BTCUSD",1747774311470,0.54562607,106990.0,106980.0,0.02784704]
["bitfinex","BTCUSD",1747774311854,0.69749808,106990.0,106980.0,0.02797075]
["bitfinex","BTCUSD",1747774312640,1.1211902,106990.0,106980.0,0.02797075]
["bitfinex","BTCUSD",1747774312836,1.1271902,106990.0,106980.0,0.02897075]
["bitfinex","BTCUSD",1747774313914,1.1271902,106990.0,106980.0,0.02397075]
["bitfinex","BTCUSD",1747774314119,1.1301902,106990.0,106980.0,0.02397075]
["bitfinex","BTCUSD",1747774314329,1.6337902,106990.0,106980.0,0.02397075]
["bitfinex","BTCUSD",1747774315003,0.19635325,106950.0,106940.0,0.29536]
["bitfinex","BTCUSD",1747774315163,0.29366265,106950.0,106940.0,0.29840323]
["bitfinex","BTCUSD",1747774315589,0.29366265,106950.0,106940.0,0.36210323]
["bitfinex","BTCUSD",1747774316767,0.29366265,106950.0,106940.0,0.36510323]
["bitfinex","BTCUSD",1747774318278,0.29366265,106950.0,106940.0,0.78879535]
["bitfinex","BTCUSD",1747774318913,0.29366265,106950.0,106940.0,0.36510323]
["bitfinex","BTCUSD",1747774319562,0.29366265,106950.0,106940.0,0.78879535]
["bitfinex","BTCUSD",1747774320405,0.29366265,106950.0,106940.0,0.36510323]
["bitfinex","BTCUSD",1747774320582,0.34172749,106950.0,106940.0,0.36510323]
["bitfinex","BTCUSD",1747774321049,0.34172749,106950.0,106940.0,0.36518323]
["bitfinex","BTCUSD",1747774321675,0.29366265,106950.0,106940.0,0.07174323]
["bitfinex","BTCUSD",1747774322097,0.29366265,106950.0,106940.0,0.36518323]
["bitfinex","BTCUSD",1747774322508,0.29366265,106950.0,106940.0,0.07174323]
["bitfinex","BTCUSD",1747774322713,0.29366265,106950.0,106940.0,0.36518323]
["bitfinex","BTCUSD",1747774322923,0.36858656,106950.0,106940.0,0.07174323]
["bitfinex","BTCUSD",1747774323133,0.42414379,106950.0,106940.0,0.04004323]
["bitfinex","BTCUSD",1747774323310,0.42414379,106950.0,106940.0,0.00804323]
["bitfinex","BTCUSD",1747774323563,0.34921988,106950.0,106940.0,0.07314323]
["bitfinex","BTCUSD",1747774323777,0.29366265,106950.0,106940.0,0.07314323]
["bitfinex","BTCUSD",1747774324888,0.29366265,106950.0,106940.0,0.83683535]
["bitfinex","BTCUSD",1747774325097,0.29366265,106950.0,106940.0,0.70598323]
["bitfinex","BTCUSD",1747774325706,0.00934955,106950.0,106940.0,1.21519036]
["bitfinex","BTCUSD",1747774325892,0.02804925,106950.0,106940.0,1.56861581]
["bitfinex","BTCUSD",1747774326096,0.01869927,106950.0,106940.0,1.51091581]
["bitfinex","BTCUSD",1747774326300,0.02804917,106950.0,106940.0,1.57531581]
["bitfinex","BTCUSD",1747774326538,0.00934955,106950.0,106940.0,1.57239638]
["bitfinex","BTCUSD",1747774326751,0.18700152,106970.0,106960.0,0.52594067]
["bitfinex","BTCUSD",1747774326960,0.18700152,106970.0,106960.0,0.82809212]
["bitfinex","BTCUSD",1747774327172,0.18934732,106970.0,106960.0,0.82809212]
["bitfinex","BTCUSD",1747774328285,0.19134732,106970.0,106960.0,0.82809212]
["bitfinex","BTCUSD",1747774328493,0.18900152,106970.0,106960.0,0.8369644]
["bitfinex","BTCUSD",1747774329587,0.18900152,106970.0,106960.0,2.52930064]
["bitfinex","BTCUSD",1747774329588,0.03004418,106970.0,106960.0,2.52930064]
["bitfinex","BTCUSD",1747774329793,0.21701248,106970.0,106960.0,1.22002485]
["bitfinex","BTCUSD",1747774330000,0.03004418,106970.0,106960.0,1.2165233]
["bitfinex","BTCUSD",1747774330178,0.2076265,106990.0,106980.0,0.4042]
["bitfinex","BTCUSD",1747774330416,0.3049359,106990.0,106980.0,1.33089212]
["bitfinex","BTCUSD",1747774330887,0.19828001,106990.0,106980.0,1.44306261]
["bitfinex","BTCUSD",1747774331100,0.02069272,106990.0,106980.0,1.88423018]
["bitfinex","BTCUSD",1747774331316,0.23566467,106990.0,106980.0,1.48520912]
["bitfinex","BTCUSD",1747774331526,0.20762642,106990.0,106980.0,1.44518641]
["bitfinex","BTCUSD",1747774331734,0.20762642,106990.0,106980.0,1.46388122]
["bitfinex","BTCUSD",1747774331933,0.20762642,106990.0,106980.0,1.4874113]
["bitfinex","BTCUSD",1747774332146,0.19827993,106990.0,106980.0,1.47806403]
["bitfinex","BTCUSD",1747774332381,0.19827993,106990.0,106980.0,1.48106403]
["bitfinex","BTCUSD",1747774332766,0.19827993,106990.0,106980.0,1.47906403]
["bitfinex","BTCUSD",1747774332994,0.19827993,106990.0,106980.0,1.49141139]
["bitfinex","BTCUSD",1747774333171,0.19827993,106990.0,106980.0,1.49241139]
["bitfinex","BTCUSD",1747774333378,0.19827993,106990.0,106980.0,1.47948267]
["bitfinex","BTCUSD",1747774333587,0.18893335,106990.0,106980.0,1.47948267]
["bitfinex","BTCUSD",1747774333947,0.18893335,106990.0,106980.0,0.85496464]
["bitfinex","BTCUSD",1747774334148,0.18893335,106990.0,106980.0,1.35788464]
["bitfinex","BTCUSD",1747774334729,0.28624275,106990.0,106980.0,0.71295608]
["bitfinex","BTCUSD",1747774334908,0.32382924,106990.0,106980.0,0.71295608]
["bitfinex","BTCUSD",1747774335620,0.28624275,106990.0,106980.0,0.71295608]
["bitfinex","BTCUSD",1747774336273,0.28624275,106990.0,106980.0,0.7040838]
["bitfinex","BTCUSD",1747774340405,0.28624275,106990.0,106980.0,0.0071238]
["bitfinex","BTCUSD",1747774344181,0.49640275,106990.0,106980.0,0.0071238]
["bitfinex","BTCUSD",1747774344613,0.50640275,106990.0,106980.0,0.0071238]
["bitfinex","BTCUSD",1747774344801,0.63411215,106990.0,106980.0,0.0041238]
["bitfinex","BTCUSD",1747774345144,0.63511215,106990.0,106980.0,0.0041238]
["bitfinex","BTCUSD",1747774345349,0.29724275,106990.0,106980.0,0.0041238]
["bitfinex","BTCUSD",1747774345551,0.50640275,106990.0,106980.0,0.0041238]
["bitfinex","BTCUSD",1747774345770,0.51040275,106990.0,106980.0,0.0041238]
["bitfinex","BTCUSD",1747774346573,0.55738343,106990.0,106980.0,0.0041238]
["bitfinex","BTCUSD",1747774346790,0.58778343,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774347005,0.66525493,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774347213,0.66625493,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774347403,0.66525493,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774347857,0.66925493,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774348211,0.65925493,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774348413,0.66925493,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774349701,0.98816953,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774349907,1.01886953,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774350682,1.31162953,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774351015,0.35122343,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774351260,0.56138343,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774351663,0.55138343,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774351876,0.34122343,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774352037,0.29424275,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774352649,0.40155215,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774354069,0.29424275,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774354269,0.30424275,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774355392,0.29424275,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774360177,0.28424275,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774364943,0.29424275,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774369086,0.25419876,106990.0,106980.0,0.0011238]
["bitfinex","BTCUSD",1747774369282,0.19629819,106980.0,106970.0,0.13893892]
["bitfinex","BTCUSD",1747774369526,0.29360759,106980.0,106970.0,0.13935193]
["bitfinex","BTCUSD",1747774369785,0.29360759,106980.0,106970.0,0.06371301]
["bitfinex","BTCUSD",1747774372754,0.30737781,106980.0,106970.0,0.06371301]
["bitfinex","BTCUSD",1747774374814,0.30737781,106980.0,106970.0,0.37808676]
["bitfinex","BTCUSD",1747774375134,0.30737781,106980.0,106970.0,0.06371301]
["bitfinex","BTCUSD",1747774375337,0.30737781,106980.0,106970.0,0.00041301]
["bitfinex","BTCUSD",1747774376434,0.30837781,106980.0,106970.0,0.00041301]
["bitfinex","BTCUSD",1747774377000,0.30837781,106980.0,106970.0,0.06291301]
["bitfinex","BTCUSD",1747774381767,0.30837781,106980.0,106970.0,0.03231301]
["bitfinex","BTCUSD",1747774382386,0.30837781,106980.0,106970.0,0.06281301]
["bitfinex","BTCUSD",1747774384765,0.30837781,106980.0,106970.0,0.00041301]
["bitfinex","BTCUSD",1747774384766,0.35890893,106980.0,106970.0,0.00041301]
["bitfinex","BTCUSD",1747774385404,0.30837781,106980.0,106970.0,0.00041301]
["bitfinex","BTCUSD",1747774385603,0.30837781,106980.0,106970.0,0.06431301]
["bitfinex","BTCUSD",1747774386009,0.30837781,106980.0,106970.0,0.06723204]
["bitfinex","BTCUSD",1747774386624,0.19633489,106960.0,106940.0,0.42287644]
["bitfinex","BTCUSD",1747774386825,0.29600845,106950.0,106940.0,0.01419016]
["bitfinex","BTCUSD",1747774387032,0.29366265,106950.0,106940.0,0.32641119]
["bitfinex","BTCUSD",1747774388042,0.29366265,106950.0,106940.0,0.01203744]
["bitfinex","BTCUSD",1747774388645,0.34172749,106950.0,106940.0,0.01503744]
["bitfinex","BTCUSD",1747774389630,0.29366265,106950.0,106940.0,0.01503744]
["bitfinex","BTCUSD",1747774390006,0.29366265,106950.0,106940.0,0.00611372]
["bitfinex","BTCUSD",1747774390616,0.29366265,106950.0,106940.0,0.07031372]
["bitfinex","BTCUSD",1747774391025,0.94918656,106950.0,106940.0,0.00611372]
["bitfinex","BTCUSD",1747774391396,0.63366265,106950.0,106940.0,0.00611372]
["bitfinex","BTCUSD",1747774391597,0.29366265,106950.0,106940.0,0.38338747]
["bitfinex","BTCUSD",1747774391801,0.29366265,106950.0,106940.0,0.38038747]
["bitfinex","BTCUSD",1747774392024,0.29366265,106950.0,106940.0,0.06601372]
["bitfinex","BTCUSD",1747774392230,0.29366265,106950.0,106940.0,0.06701372]
["bitfinex","BTCUSD",1747774392409,0.29366265,106950.0,106940.0,0.06601372]
["bitfinex","BTCUSD",1747774392809,0.29466265,106950.0,106940.0,0.06601372]
["bitfinex","BTCUSD",1747774394730,0.36384749,106950.0,106940.0,0.06601372]
["bitfinex","BTCUSD",1747774397273,0.29466265,106950.0,106940.0,0.06601372]
["bitfinex","BTCUSD",1747774397478,0.30401255,106950.0,106940.0,0.38038747]
["bitfinex","BTCUSD",1747774398627,0.30301255,106950.0,106940.0,0.38038747]
["bitfinex","BTCUSD",1747774398796,0.30301255,106950.0,106940.0,0.39028857]
["bitfinex","BTCUSD",1747774399997,0.30301255,106950.0,106940.0,0.36007482]
["bitfinex","BTCUSD",1747774401042,0.30301255,106950.0,106940.0,0.67444857]
["bitfinex","BTCUSD",1747774404835,0.30301255,106950.0,106940.0,0.36007482]
["bitfinex","BTCUSD",1747774405448,0.35201238,106950.0,106940.0,0.36007482]
["bitfinex","BTCUSD",1747774405580,0.35201238,106950.0,106940.0,0.04421482]
["bitfinex","BTCUSD",1747774405785,0.30301255,106950.0,106940.0,0.04421482]
["bitfinex","BTCUSD",1747774408949,0.30301255,106950.0,106940.0,0.39028857]
["bitfinex","BTCUSD",1747774411200,0.30301255,106950.0,106940.0,0.07591482]
["bitfinex","BTCUSD",1747774412767,0.30301255,106950.0,106940.0,0.32738857]
["bitfinex","BTCUSD",1747774412977,0.30301255,106950.0,106940.0,0.01301482]
["bitfinex","BTCUSD",1747774414469,0.35201238,106950.0,106940.0,0.01301482]
["bitfinex","BTCUSD",1747774415891,0.30301255,106950.0,106940.0,0.01301482]
["bitfinex","BTCUSD",1747774416315,0.57395255,106950.0,106940.0,0.01301482]
["bitfinex","BTCUSD",1747774416514,0.57395255,106950.0,106940.0,0.00411372]
["bitfinex","BTCUSD",1747774416714,1.31325021,106950.0,106940.0,0.00411372]
["bitfinex","BTCUSD",1747774417094,0.99887646,106950.0,106940.0,0.00411372]
["bitfinex","BTCUSD",1747774417296,1.09618586,106950.0,106940.0,0.00411372]
["bitfinex","BTCUSD",1747774418183,1.41055961,106950.0,106940.0,0.00411372]
["bitfinex","BTCUSD",1747774418611,1.69375961,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774419015,1.69830046,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774419883,1.63337655,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774420085,1.65960046,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774420292,2.07216421,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774420882,2.07316421,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774421754,1.96497421,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774421957,1.65060046,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774424981,1.44036046,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774425214,0.70471255,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774425441,0.86429255,106950.0,106940.0,0.31748747]
["bitfinex","BTCUSD",1747774425695,0.86429255,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774426037,0.65401255,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774426261,0.86429255,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774426441,0.96160195,106950.0,106940.0,0.00311372]
["bitfinex","BTCUSD",1747774426638,0.53637161,106940.0,106930.0,0.0781406]
["bitfinex","BTCUSD",1747774426854,0.63368101,106940.0,106930.0,0.0781816]
["bitfinex","BTCUSD",1747774427474,0.63368101,106940.0,106930.0,0.1440816]
["bitfinex","BTCUSD",1747774428080,0.29368101,106940.0,106930.0,0.1440816]
["bitfinex","BTCUSD",1747774429717,0.29368101,106940.0,106930.0,0.0781816]
["bitfinex","BTCUSD",1747774430139,0.39099041,106940.0,106930.0,4.1e-05]
["bitfinex","BTCUSD",1747774432697,0.29368101,106940.0,106930.0,0.37861475]
["bitfinex","BTCUSD",1747774435934,0.29368101,106940.0,106930.0,0.37961475]
["bitfinex","BTCUSD",1747774436145,0.29368101,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774437260,0.63368101,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774437468,1.10141952,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774437676,1.19872892,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774437867,0.88435517,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774438510,0.89435517,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774439673,1.20908409,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774440307,1.21208409,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774440484,0.89735517,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774440890,1.21208409,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774441368,1.23825702,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774441570,1.33644702,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774441771,1.23825702,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774442281,1.16333311,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774442564,1.13716018,106940.0,106930.0,0.001041]
["bitfinex","BTCUSD",1747774443402,1.62365974,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747774443650,1.62365974,106930.0,106910.0,0.0066852]
["bitfinex","BTCUSD",1747774443651,0.54640835,106920.0,106910.0,0.0066852]
["bitfinex","BTCUSD",1747774443886,0.7118586,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774444100,0.92699775,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774444312,1.13727775,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774444514,0.92699775,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774444791,0.92699775,106920.0,106910.0,0.07100852]
["bitfinex","BTCUSD",1747774445005,0.63671775,106920.0,106910.0,0.07100852]
["bitfinex","BTCUSD",1747774445257,0.29671775,106920.0,106910.0,0.07100852]
["bitfinex","BTCUSD",1747774445475,0.63671775,106920.0,106910.0,0.07100852]
["bitfinex","BTCUSD",1747774446308,0.68493717,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774446532,0.69877941,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774446735,0.72332026,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774446940,0.71332026,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774447885,0.70877941,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774448631,1.09324095,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774448829,0.81171203,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774449240,0.73157118,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774449414,0.97647176,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774451527,0.99101261,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774451747,1.32814153,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774452093,1.01341261,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774453392,1.85796436,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774453606,1.66672541,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774454454,1.65672541,106920.0,106910.0,0.00680852]
["bitfinex","BTCUSD",1747774454890,1.02362563,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747774455109,0.83238668,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774455324,1.244425,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774455528,1.21824443,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774456198,1.80083551,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774456638,1.80483551,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774459139,1.72104636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774459790,1.85782636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774460469,2.34134636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774460643,2.35134636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774461909,2.34134636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774462116,2.25403696,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774463068,2.25803696,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774463296,2.60606588,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774463520,2.32143696,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774463843,2.34950796,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774464053,1.95329736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774464267,2.54518736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774464475,2.85991628,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774464703,2.54518736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774465123,2.51508736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774465541,2.54828736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774466153,2.02156736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774466362,2.48182736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774468145,1.98826736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774468350,2.48182736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774469364,2.50798733,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774469570,2.48182736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774469771,2.51352736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774470186,2.54432736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774470395,2.57049571,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774470731,2.50799571,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774471087,2.51412736,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774471421,2.29764791,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774471799,2.35538636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774471998,2.45375636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774472443,1.96019636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774472649,2.47995014,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774472862,2.44375636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774473062,2.45375636,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774473271,2.47995019,106910.0,106900.0,0.00241178]
["bitfinex","BTCUSD",1747774473808,2.47995019,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774473809,2.46995019,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774474382,2.17122019,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774474593,2.34538636,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774475349,1.65098636,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774475764,1.65098636,106910.0,106900.0,0.06841178]
["bitfinex","BTCUSD",1747774475966,1.65098636,106910.0,106900.0,0.03661178]
["bitfinex","BTCUSD",1747774476169,1.66098636,106910.0,106900.0,0.03661178]
["bitfinex","BTCUSD",1747774477474,0.64173611,106910.0,106900.0,0.06811178]
["bitfinex","BTCUSD",1747774477689,0.59457611,106910.0,106900.0,0.06811178]
["bitfinex","BTCUSD",1747774479456,0.58457611,106910.0,106900.0,0.06811178]
["bitfinex","BTCUSD",1747774482182,0.30173611,106910.0,106900.0,0.06811178]
["bitfinex","BTCUSD",1747774482816,0.31173611,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774483023,0.40904551,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774487478,0.42358636,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774490300,0.41358636,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774490704,0.75358636,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774490933,0.81201889,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774491882,0.77981889,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774492100,0.99017889,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774495983,1.02047889,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774496852,0.89286949,106910.0,106900.0,0.00341178]
["bitfinex","BTCUSD",1747774497074,0.66796864,106910.0,106900.0,0.06601178]
["bitfinex","BTCUSD",1747774497291,0.58457611,106910.0,106900.0,0.06601178]
["bitfinex","BTCUSD",1747774497497,0.30173611,106910.0,106900.0,0.06601178]
["bitfinex","BTCUSD",1747774500037,0.19648185,106880.0,106870.0,0.29395721]
["bitfinex","BTCUSD",1747774500244,0.29379125,106880.0,106870.0,0.29443742]
["bitfinex","BTCUSD",1747774501514,0.20583787,106880.0,106870.0,0.4254377]
["bitfinex","BTCUSD",1747774501731,0.19646347,106890.0,106880.0,0.14970032]
["bitfinex","BTCUSD",1747774501947,0.21517385,106890.0,106880.0,1.77248722]
["bitfinex","BTCUSD",1747774502157,0.21517385,106890.0,106880.0,1.7363843]
["bitfinex","BTCUSD",1747774502395,0.20581888,106890.0,106880.0,1.74574032]
["bitfinex","BTCUSD",1747774502597,0.20581888,106890.0,106880.0,2.09509625]
["bitfinex","BTCUSD",1747774503020,0.20581888,106890.0,106880.0,2.15799625]
["bitfinex","BTCUSD",1747774503154,0.20581888,106890.0,106880.0,2.18104782]
["bitfinex","BTCUSD",1747774503372,0.20581888,106890.0,106880.0,2.17169189]
["bitfinex","BTCUSD",1747774503777,0.20581888,106890.0,106880.0,2.17269189]
["bitfinex","BTCUSD",1747774503973,0.20581888,106890.0,106880.0,2.17269206]
["bitfinex","BTCUSD",1747774504410,0.19646365,106890.0,106880.0,2.08170517]
["bitfinex","BTCUSD",1747774504635,0.18710824,106890.0,106880.0,2.06295287]
["bitfinex","BTCUSD",1747774504835,0.18710824,106890.0,106880.0,1.85927587]
["bitfinex","BTCUSD",1747774505171,0.18710824,106890.0,106880.0,1.29009857]
["bitfinex","BTCUSD",1747774506009,0.18710824,106890.0,106880.0,1.27898136]
["bitfinex","BTCUSD",1747774507520,0.18710824,106890.0,106880.0,0.95009857]
["bitfinex","BTCUSD",1747774507727,0.18710654,106900.0,106890.0,0.0618]
["bitfinex","BTCUSD",1747774508152,0.18710654,106900.0,106890.0,0.27212]
["bitfinex","BTCUSD",1747774508387,0.18710654,106900.0,106890.0,1.24970134]
["bitfinex","BTCUSD",1747774508388,0.00935409,106900.0,106890.0,1.24970134]
["bitfinex","BTCUSD",1747774508607,0.18907323,106910.0,106900.0,0.13096351]
["bitfinex","BTCUSD",1747774508608,0.1984268,106910.0,106900.0,0.13096351]
["bitfinex","BTCUSD",1747774508837,0.02806307,106900.0,106890.0,1.14163632]
["bitfinex","BTCUSD",1747774509045,0.2171335,106910.0,106900.0,0.77203213]
["bitfinex","BTCUSD",1747774509245,0.2171335,106910.0,106900.0,1.15802513]
["bitfinex","BTCUSD",1747774509451,0.20778037,106910.0,106900.0,1.15802531]
["bitfinex","BTCUSD",1747774509906,0.20778037,106910.0,106900.0,1.03757095]
["bitfinex","BTCUSD",1747774510352,0.20778037,106910.0,106900.0,1.05762252]
["bitfinex","BTCUSD",1747774510551,0.20778037,106910.0,106900.0,1.05962252]
["bitfinex","BTCUSD",1747774510749,0.18907323,106910.0,106900.0,0.91930457]
["bitfinex","BTCUSD",1747774511104,0.18907323,106910.0,106900.0,0.70921157]
["bitfinex","BTCUSD",1747774511522,0.18907323,106910.0,106900.0,0.82460557]
["bitfinex","BTCUSD",1747774511731,0.18907323,106910.0,106900.0,0.81348836]
["bitfinex","BTCUSD",1747774512167,0.18907323,106910.0,106900.0,0.94445187]
["bitfinex","BTCUSD",1747774512375,0.18907323,106910.0,106900.0,0.95380631]
["bitfinex","BTCUSD",1747774512998,0.18907323,106910.0,106900.0,0.81348836]
["bitfinex","BTCUSD",1747774513267,0.18907323,106910.0,106900.0,0.9538064]
["bitfinex","BTCUSD",1747774513627,0.18907323,106910.0,106900.0,0.81348836]
["bitfinex","BTCUSD",1747774514024,0.18907323,106910.0,106900.0,0.94445187]
["bitfinex","BTCUSD",1747774514196,0.18907323,106910.0,106900.0,0.81348836]
["bitfinex","BTCUSD",1747774514405,0.18907323,106910.0,106900.0,0.94445187]
["bitfinex","BTCUSD",1747774514817,0.52907323,106910.0,106900.0,0.94445187]
["bitfinex","BTCUSD",1747774515429,0.52907323,106910.0,106900.0,0.81348836]
["bitfinex","BTCUSD",1747774516352,0.52907323,106910.0,106900.0,0.90841436]
["bitfinex","BTCUSD",1747774516773,0.52907323,106910.0,106900.0,1.10685436]
["bitfinex","BTCUSD",1747774516973,0.62638263,106910.0,106900.0,0.42173436]
["bitfinex","BTCUSD",1747774518729,0.62638263,106910.0,106900.0,0.4128]
["bitfinex","BTCUSD",1747774520238,0.19644509,106900.0,106890.0,0.34592]
["bitfinex","BTCUSD",1747774520464,0.19644509,106900.0,106890.0,0.47689576]
["bitfinex","BTCUSD",1747774520465,0.01870863,106900.0,106890.0,0.47689576]
["bitfinex","BTCUSD",1747774520659,0.21515354,106900.0,106890.0,1.48473408]
["bitfinex","BTCUSD",1747774520884,0.20579953,106900.0,106890.0,1.46252408]
["bitfinex","BTCUSD",1747774521300,0.19644526,106900.0,106890.0,1.46252408]
["bitfinex","BTCUSD",1747774521726,0.19644526,106900.0,106890.0,1.47542769]
["bitfinex","BTCUSD",1747774522225,0.19644526,106900.0,106890.0,1.07998069]
["bitfinex","BTCUSD",1747774522426,0.19644526,106900.0,106890.0,0.87604961]
["bitfinex","BTCUSD",1747774522680,0.19644526,106900.0,106890.0,1.00702537]
["bitfinex","BTCUSD",1747774522863,0.19644526,106900.0,106890.0,1.01938069]
["bitfinex","BTCUSD",1747774523176,0.19644526,106900.0,106890.0,1.03809071]
["bitfinex","BTCUSD",1747774523399,0.20579953,106900.0,106890.0,1.02873583]
["bitfinex","BTCUSD",1747774524437,0.20579953,106900.0,106890.0,1.03809089]
["bitfinex","BTCUSD",1747774524860,0.20579953,106900.0,106890.0,1.02873583]
["bitfinex","BTCUSD",1747774525153,0.2245079,106900.0,106890.0,1.03909089]
["bitfinex","BTCUSD",1747774525394,0.2245079,106900.0,106890.0,1.08421892]
["bitfinex","BTCUSD",1747774525604,0.2245079,106900.0,106890.0,1.08579892]
["bitfinex","BTCUSD",1747774525808,0.2245079,106900.0,106890.0,1.31701738]
["bitfinex","BTCUSD",1747774526052,0.20579962,106900.0,106890.0,1.09663207]
["bitfinex","BTCUSD",1747774526267,0.20579962,106900.0,106890.0,0.64952207]
["bitfinex","BTCUSD",1747774526478,0.30310902,106900.0,106890.0,1.08072207]
["bitfinex","BTCUSD",1747774526687,0.30310902,106900.0,106890.0,0.58812207]
["bitfinex","BTCUSD",1747774527107,0.30310902,106900.0,106890.0,0.87044207]
["bitfinex","BTCUSD",1747774528660,0.30310902,106900.0,106890.0,0.24812207]
["bitfinex","BTCUSD",1747774528785,0.30310902,106900.0,106890.0,0.53044207]
["bitfinex","BTCUSD",1747774529586,0.36520902,106900.0,106890.0,0.24812207]
["bitfinex","BTCUSD",1747774529790,0.30310902,106900.0,106890.0,0.24812207]
["bitfinex","BTCUSD",1747774531737,0.30310902,106900.0,106890.0,0.01690361]
["bitfinex","BTCUSD",1747774532155,0.36520902,106900.0,106890.0,0.01690361]
["bitfinex","BTCUSD",1747774538904,0.30310902,106900.0,106890.0,0.01690361]
["bitfinex","BTCUSD",1747774540159,0.30310902,106900.0,106890.0,0.01924227]
["bitfinex","BTCUSD",1747774540369,0.30310902,106900.0,106890.0,0.08204227]
["bitfinex","BTCUSD",1747774542330,0.30310902,106900.0,106890.0,0.05184227]
["bitfinex","BTCUSD",1747774543540,0.30310902,106900.0,106890.0,0.33364227]
["bitfinex","BTCUSD",1747774543741,0.30310902,106900.0,106890.0,0.33130361]
["bitfinex","BTCUSD",1747774544432,0.30310902,106900.0,106890.0,0.34242082]
["bitfinex","BTCUSD",1747774545397,0.30310902,106900.0,106890.0,0.30982082]
["bitfinex","BTCUSD",1747774545603,0.33380902,106900.0,106890.0,0.02802082]
["bitfinex","BTCUSD",1747774545813,0.36410902,106900.0,106890.0,0.02802082]
["bitfinex","BTCUSD",1747774547945,0.19646347,106890.0,106880.0,0.2964578]
["bitfinex","BTCUSD",1747774549223,0.19646347,106890.0,106880.0,0.2818]
["bitfinex","BTCUSD",1747774549408,0.19746347,106890.0,106880.0,0.2868]
["bitfinex","BTCUSD",1747774549813,0.19746347,106890.0,106880.0,0.2908]
["bitfinex","BTCUSD",1747774552685,0.19646347,106890.0,106880.0,0.2858]
["bitfinex","BTCUSD",1747774552891,0.19646347,106890.0,106880.0,0.41278802]
["bitfinex","BTCUSD",1747774553116,0.19646347,106890.0,106880.0,0.41578802]
["bitfinex","BTCUSD",1747774553327,0.19646347,106890.0,106880.0,0.2848]
["bitfinex","BTCUSD",1747774556280,0.19646347,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1747774556487,0.29377287,106890.0,106880.0,0.2848]
["bitfinex","BTCUSD",1747774556673,0.32567287,106890.0,106880.0,0.2848]
["bitfinex","BTCUSD",1747774557176,0.35857287,106890.0,106880.0,0.2828]
["bitfinex","BTCUSD",1747774557546,0.35857287,106890.0,106880.0,0.2838]
["bitfinex","BTCUSD",1747774558388,0.35857287,106890.0,106880.0,0.2828]
["bitfinex","BTCUSD",1747774558699,0.35857287,106890.0,106880.0,0.2838]
["bitfinex","BTCUSD",1747774559444,0.35857287,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747774559636,0.35857287,106890.0,106880.0,0.2838]
["bitfinex","BTCUSD",1747774559842,0.35857287,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747774560042,0.35857287,106890.0,106880.0,0.2838]
["bitfinex","BTCUSD",1747774560666,0.35857287,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747774560867,0.35857287,106890.0,106880.0,0.2838]
["bitfinex","BTCUSD",1747774561661,0.35857287,106890.0,106880.0,0.2927521]
["bitfinex","BTCUSD",1747774562903,0.35857287,106890.0,106880.0,0.0109521]
["bitfinex","BTCUSD",1747774563074,0.35857287,106890.0,106880.0,0.2927521]
["bitfinex","BTCUSD",1747774563446,0.35857287,106890.0,106880.0,0.0109521]
["bitfinex","BTCUSD",1747774563646,0.35857287,106890.0,106880.0,0.2927521]
["bitfinex","BTCUSD",1747774564454,0.35857287,106890.0,106880.0,0.0109521]
["bitfinex","BTCUSD",1747774564663,0.35857287,106890.0,106880.0,0.2927521]
["bitfinex","BTCUSD",1747774566584,0.29377287,106890.0,106880.0,0.2927521]
["bitfinex","BTCUSD",1747774567755,0.29377287,106890.0,106880.0,0.0109521]
["bitfinex","BTCUSD",1747774567960,0.29377287,106890.0,106880.0,0.29453092]
["bitfinex","BTCUSD",1747774568166,0.29377287,106890.0,106880.0,0.2921921]
["bitfinex","BTCUSD",1747774568805,0.19648185,106880.0,106870.0,0.4332909]
["bitfinex","BTCUSD",1747774569008,0.19648185,106880.0,106870.0,1.2289499]
["bitfinex","BTCUSD",1747774570124,0.19648185,106880.0,106870.0,0.84755102]
["bitfinex","BTCUSD",1747774570374,0.19648185,106880.0,106870.0,0.86626507]
["bitfinex","BTCUSD",1747774571003,0.19648185,106880.0,106870.0,0.86826507]
["bitfinex","BTCUSD",1747774571868,0.19648185,106880.0,106870.0,0.87126507]
["bitfinex","BTCUSD",1747774573137,0.19648185,106880.0,106870.0,0.66094507]
["bitfinex","BTCUSD",1747774573337,0.19648185,106880.0,106870.0,0.87126507]
["bitfinex","BTCUSD",1747774573669,0.19648185,106880.0,106870.0,0.83000809]
["bitfinex","BTCUSD",1747774574115,0.19648185,106880.0,106870.0,0.86320809]
["bitfinex","BTCUSD",1747774576353,0.19648185,106880.0,106870.0,0.503174]
["bitfinex","BTCUSD",1747774576526,0.19648185,106880.0,106870.0,0.66891744]
["bitfinex","BTCUSD",1747774576761,0.19648185,106880.0,106870.0,0.67827451]
["bitfinex","BTCUSD",1747774577455,0.19648185,106880.0,106870.0,0.62756028]
["bitfinex","BTCUSD",1747774578102,0.19648185,106880.0,106870.0,0.63691744]
["bitfinex","BTCUSD",1747774578516,0.19648185,106880.0,106870.0,0.64627451]
["bitfinex","BTCUSD",1747774579522,0.19648185,106880.0,106870.0,0.63691744]
["bitfinex","BTCUSD",1747774580772,0.19648185,106880.0,106870.0,1.58038144]
["bitfinex","BTCUSD",1747774580983,0.19648185,106880.0,106870.0,1.05784344]
["bitfinex","BTCUSD",1747774581404,0.19648185,106880.0,106870.0,1.02184344]
["bitfinex","BTCUSD",1747774581811,0.19648185,106880.0,106870.0,0.66751744]
["bitfinex","BTCUSD",1747774582013,0.19648185,106880.0,106870.0,0.67646527]
["bitfinex","BTCUSD",1747774582216,0.18712574,106880.0,106870.0,0.54546499]
["bitfinex","BTCUSD",1747774583609,0.18712574,106880.0,106870.0,0.51486499]
["bitfinex","BTCUSD",1747774583807,0.18712574,106880.0,106870.0,0.50550783]
["bitfinex","BTCUSD",1747774585177,0.21872574,106880.0,106870.0,0.29518783]
["bitfinex","BTCUSD",1747774585384,0.21872574,106880.0,106870.0,0.50550783]
["bitfinex","BTCUSD",1747774586669,0.24922574,106880.0,106870.0,0.50550783]
["bitfinex","BTCUSD",1747774587002,0.24922574,106880.0,106870.0,0.01394783]
["bitfinex","BTCUSD",1747774587003,0.47482339,106880.0,106870.0,0.01394783]
["bitfinex","BTCUSD",1747774587415,0.34653514,106880.0,106870.0,0.01394783]
["bitfinex","BTCUSD",1747774587866,0.34653514,106880.0,106870.0,0.01194783]
["bitfinex","BTCUSD",1747774588705,0.68653514,106880.0,106870.0,0.00894783]
["bitfinex","BTCUSD",1747774588930,0.68653514,106880.0,106870.0,0.00994783]
["bitfinex","BTCUSD",1747774589140,0.68653514,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747774597409,0.68753514,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747774597837,0.89789514,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747774598042,0.19650023,106870.0,106860.0,0.00204]
["bitfinex","BTCUSD",1747774598214,0.32640963,106870.0,106860.0,0.00204]
["bitfinex","BTCUSD",1747774599411,0.32640963,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774601569,0.35650963,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774602922,0.35650963,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774603122,0.45381903,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774603520,0.35650963,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774603731,0.56686963,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774604530,0.56686963,106870.0,106860.0,0.00696171]
["bitfinex","BTCUSD",1747774604922,0.56686963,106870.0,106860.0,0.00596171]
["bitfinex","BTCUSD",1747774605156,0.56786963,106870.0,106860.0,0.00596171]
["bitfinex","BTCUSD",1747774605344,0.56886963,106870.0,106860.0,0.00596171]
["bitfinex","BTCUSD",1747774606689,0.58941066,106870.0,106860.0,0.00596171]
["bitfinex","BTCUSD",1747774606904,0.58941066,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774607554,1.24424668,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774607786,0.92941066,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774607989,0.71905066,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774608196,1.18950963,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774608535,1.18850963,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774608733,1.18750963,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774609151,1.18950963,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774609538,1.28781903,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774609990,1.29181903,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774610559,1.28881903,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774610762,0.94881903,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747774610960,0.95181903,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774611361,1.26665505,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774611568,0.95181903,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774611769,0.97321385,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774612633,0.85454963,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774615885,0.87531917,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774617343,1.21531917,106870.0,106860.0,0.00404]
["bitfinex","BTCUSD",1747774618334,0.02808312,106820.0,106810.0,1.11088597]
["bitfinex","BTCUSD",1747774618545,0.03744457,106820.0,106810.0,6.43220434]
["bitfinex","BTCUSD",1747774618759,0.03744457,106820.0,106810.0,6.43224434]
["bitfinex","BTCUSD",1747774619404,0.03744457,106820.0,106810.0,6.4534839]
["bitfinex","BTCUSD",1747774619609,0.03744457,106820.0,106810.0,6.45360757]
["bitfinex","BTCUSD",1747774619817,0.03744439,106820.0,106810.0,6.45652989]
["bitfinex","BTCUSD",1747774620020,0.03744439,106820.0,106810.0,6.44564631]
["bitfinex","BTCUSD",1747774620245,0.03844439,106820.0,106810.0,6.44564631]
["bitfinex","BTCUSD",1747774620451,0.03844439,106820.0,106810.0,6.44272399]
["bitfinex","BTCUSD",1747774620649,0.03844439,106820.0,106810.0,6.4573518]
["bitfinex","BTCUSD",1747774621058,0.03844439,106820.0,106810.0,6.4613518]
["bitfinex","BTCUSD",1747774621235,0.03844439,106820.0,106810.0,6.4921518]
["bitfinex","BTCUSD",1747774621846,0.22567524,106820.0,106810.0,6.4921518]
["bitfinex","BTCUSD",1747774622505,0.22567524,106820.0,106810.0,6.27235062]
["bitfinex","BTCUSD",1747774622646,0.03844439,106820.0,106810.0,6.47752461]
["bitfinex","BTCUSD",1747774623256,0.03844439,106820.0,106810.0,6.48044691]
["bitfinex","BTCUSD",1747774625248,0.22567594,106820.0,106810.0,5.97996511]
["bitfinex","BTCUSD",1747774625425,0.03844509,106820.0,106810.0,6.480447]
["bitfinex","BTCUSD",1747774625655,0.03844509,106820.0,106810.0,6.4898088]
["bitfinex","BTCUSD",1747774625827,0.22567594,106820.0,106810.0,6.4898088]
["bitfinex","BTCUSD",1747774626035,0.03844509,106820.0,106810.0,6.4898088]
["bitfinex","BTCUSD",1747774626847,0.23503748,106820.0,106810.0,6.4898088]
["bitfinex","BTCUSD",1747774627665,0.2163152,106820.0,106810.0,5.97060305]
["bitfinex","BTCUSD",1747774627897,0.20695384,106820.0,106810.0,6.22666003]
["bitfinex","BTCUSD",1747774628011,0.20695384,106820.0,106810.0,5.95606244]
["bitfinex","BTCUSD",1747774628217,0.20695384,106820.0,106810.0,6.44646244]
["bitfinex","BTCUSD",1747774628418,0.19759239,106820.0,106810.0,6.30602617]
["bitfinex","BTCUSD",1747774628674,0.19759239,106820.0,106810.0,6.40630003]
["bitfinex","BTCUSD",1747774628989,0.19759239,106820.0,106810.0,6.43054602]
["bitfinex","BTCUSD",1747774629387,0.19759239,106820.0,106810.0,6.29010975]
["bitfinex","BTCUSD",1747774629569,0.19759239,106820.0,106810.0,6.47110809]
["bitfinex","BTCUSD",1747774630956,0.19759239,106820.0,106810.0,6.48047015]
["bitfinex","BTCUSD",1747774631372,0.19759239,106820.0,106810.0,6.47754785]
["bitfinex","BTCUSD",1747774633773,0.19759239,106820.0,106810.0,6.25774579]
["bitfinex","BTCUSD",1747774633952,0.19759239,106820.0,106810.0,6.46818579]
["bitfinex","BTCUSD",1747774634562,0.19759239,106820.0,106810.0,6.47754785]
["bitfinex","BTCUSD",1747774636622,0.19759239,106820.0,106810.0,6.07674745]
["bitfinex","BTCUSD",1747774636875,0.18823085,106820.0,106810.0,6.42762372]
["bitfinex","BTCUSD",1747774637590,0.18823085,106820.0,106810.0,6.43698605]
["bitfinex","BTCUSD",1747774637764,0.18823085,106820.0,106810.0,6.42762372]
["bitfinex","BTCUSD",1747774637974,0.18823085,106820.0,106810.0,6.43698605]
["bitfinex","BTCUSD",1747774638179,0.18823085,106820.0,106810.0,6.42762355]
["bitfinex","BTCUSD",1747774638380,0.18823085,106820.0,106810.0,6.41826131]
["bitfinex","BTCUSD",1747774638682,0.18823085,106820.0,106810.0,6.42762364]
["bitfinex","BTCUSD",1747774640087,0.18823085,106820.0,106810.0,6.28718745]
["bitfinex","BTCUSD",1747774640215,0.18823085,106820.0,106810.0,6.41826131]
["bitfinex","BTCUSD",1747774640429,0.18823085,106820.0,106810.0,6.28718745]
["bitfinex","BTCUSD",1747774640664,0.22013085,106820.0,106810.0,6.25438745]
["bitfinex","BTCUSD",1747774643378,0.18823085,106820.0,106810.0,6.25438745]
["bitfinex","BTCUSD",1747774643585,0.18823085,106820.0,106810.0,6.27100387]
["bitfinex","BTCUSD",1747774646652,0.18823085,106820.0,106810.0,6.02906387]
["bitfinex","BTCUSD",1747774646835,0.18823085,106820.0,106810.0,6.23950387]
["bitfinex","BTCUSD",1747774647563,0.22093085,106820.0,106810.0,6.23950387]
["bitfinex","BTCUSD",1747774649359,0.22093085,106820.0,106810.0,6.37057773]
["bitfinex","BTCUSD",1747774649618,0.18823085,106820.0,106810.0,6.23950387]
["bitfinex","BTCUSD",1747774650457,0.18823085,106820.0,106810.0,5.89950387]
["bitfinex","BTCUSD",1747774650670,0.21933085,106820.0,106810.0,5.89950387]
["bitfinex","BTCUSD",1747774653429,0.21933085,106820.0,106810.0,6.23950387]
["bitfinex","BTCUSD",1747774654916,0.21933085,106820.0,106810.0,6.24050387]
["bitfinex","BTCUSD",1747774656359,0.21833085,106820.0,106810.0,5.68206387]
["bitfinex","BTCUSD",1747774656564,0.21833085,106820.0,106810.0,5.89450387]
["bitfinex","BTCUSD",1747774656780,0.21933085,106820.0,106810.0,5.89750387]
["bitfinex","BTCUSD",1747774661139,0.21933085,106820.0,106810.0,5.56776323]
["bitfinex","BTCUSD",1747774664281,0.18823085,106820.0,106810.0,5.56776323]
["bitfinex","BTCUSD",1747774664461,0.21943085,106820.0,106810.0,5.56776323]
["bitfinex","BTCUSD",1747774668014,0.001,106820.0,106810.0,6.24027353]
["bitfinex","BTCUSD",1747774668244,0.03844449,106820.0,106810.0,6.2496356]
["bitfinex","BTCUSD",1747774668466,0.02908295,106820.0,106810.0,6.24027371]
["bitfinex","BTCUSD",1747774668688,0.02908295,106820.0,106810.0,6.2496356]
["bitfinex","BTCUSD",1747774668911,0.02908295,106820.0,106810.0,6.23775784]
["bitfinex","BTCUSD",1747774669604,0.01972176,106820.0,106810.0,6.23775784]
["bitfinex","BTCUSD",1747774669841,0.01972176,106820.0,106810.0,6.25270754]
["bitfinex","BTCUSD",1747774670059,0.02908286,106820.0,106810.0,6.25270754]
["bitfinex","BTCUSD",1747774671440,0.02908277,106820.0,106810.0,6.04154754]
["bitfinex","BTCUSD",1747774671644,0.03844387,106820.0,106810.0,6.12367814]
["bitfinex","BTCUSD",1747774672627,0.03844387,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774673110,0.01972176,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774673764,0.02908286,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774675189,0.02908277,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774675971,0.01972194,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774677435,0.01972185,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774677627,0.01972185,106820.0,106810.0,6.24275709]
["bitfinex","BTCUSD",1747774677830,0.01972185,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774679482,0.01972159,106820.0,106810.0,6.21155709]
["bitfinex","BTCUSD",1747774679714,0.01972159,106820.0,106810.0,6.24275709]
["bitfinex","BTCUSD",1747774679915,0.01036075,106820.0,106810.0,6.24275709]
["bitfinex","BTCUSD",1747774680546,0.23691531,106840.0,106830.0,0.14040982]
["bitfinex","BTCUSD",1747774680747,0.23691458,106840.0,106830.0,2.47244382]
["bitfinex","BTCUSD",1747774680970,0.06843818,106840.0,106830.0,2.24963335]
["bitfinex","BTCUSD",1747774681158,0.24627472,106840.0,106830.0,1.91959822]
["bitfinex","BTCUSD",1747774681300,0.2369152,106840.0,106830.0,1.92895844]
["bitfinex","BTCUSD",1747774681716,0.2389152,106840.0,106830.0,1.95508638]
["bitfinex","BTCUSD",1747774683286,0.05171896,106840.0,106830.0,1.94951623]
["bitfinex","BTCUSD",1747774683443,0.24827446,106840.0,106830.0,1.94015618]
["bitfinex","BTCUSD",1747774683857,0.24827446,106840.0,106830.0,1.9495164]
["bitfinex","BTCUSD",1747774684539,0.24827446,106840.0,106830.0,1.94015618]
["bitfinex","BTCUSD",1747774684977,0.07043783,106840.0,106830.0,1.96405725]
["bitfinex","BTCUSD",1747774685426,0.06107804,106840.0,106830.0,1.96405725]
["bitfinex","BTCUSD",1747774685632,0.06107804,106840.0,106830.0,1.9734173]
["bitfinex","BTCUSD",1747774685848,0.07043774,106840.0,106830.0,1.96405725]
["bitfinex","BTCUSD",1747774686507,0.07979753,106840.0,106830.0,1.96405725]
["bitfinex","BTCUSD",1747774686710,0.25763425,106840.0,106830.0,1.96405725]
["bitfinex","BTCUSD",1747774686835,0.25763425,106840.0,106830.0,1.79963325]
["bitfinex","BTCUSD",1747774687774,0.25763425,106840.0,106830.0,1.62021725]
["bitfinex","BTCUSD",1747774690633,0.25763425,106840.0,106830.0,1.7230459]
["bitfinex","BTCUSD",1747774692369,0.05171896,106840.0,106830.0,1.7230459]
["bitfinex","BTCUSD",1747774692559,0.24827446,106840.0,106830.0,1.7230459]
["bitfinex","BTCUSD",1747774692706,0.24827446,106840.0,106830.0,1.4579862]
["bitfinex","BTCUSD",1747774693091,0.24827446,106840.0,106830.0,1.47670683]
["bitfinex","BTCUSD",1747774693296,0.24827446,106840.0,106830.0,1.48606714]
["bitfinex","BTCUSD",1747774693500,0.24827446,106840.0,106830.0,1.49542754]
["bitfinex","BTCUSD",1747774693501,0.25763425,106840.0,106830.0,1.49542754]
["bitfinex","BTCUSD",1747774693723,0.25763425,106840.0,106830.0,1.6964674]
["bitfinex","BTCUSD",1747774693925,0.25763425,106840.0,106830.0,1.70582754]
["bitfinex","BTCUSD",1747774694296,0.25763425,106840.0,106830.0,1.6964674]
["bitfinex","BTCUSD",1747774694841,0.25763425,106840.0,106830.0,1.68710718]
["bitfinex","BTCUSD",1747774695453,0.2482749,106840.0,106830.0,1.68710718]
["bitfinex","BTCUSD",1747774695839,0.23891529,106840.0,106830.0,1.68710718]
["bitfinex","BTCUSD",1747774697492,0.22955559,106840.0,106830.0,1.67774687]
["bitfinex","BTCUSD",1747774698225,0.22955559,106840.0,106830.0,1.66838647]
["bitfinex","BTCUSD",1747774698639,0.22955559,106840.0,106830.0,1.44862598]
["bitfinex","BTCUSD",1747774698814,0.22955559,106840.0,106830.0,1.66838647]
["bitfinex","BTCUSD",1747774699768,0.22955559,106840.0,106830.0,1.70663318]
["bitfinex","BTCUSD",1747774703018,0.22955559,106840.0,106830.0,1.71599349]
["bitfinex","BTCUSD",1747774703228,0.002,106840.0,106830.0,2.20900379]
["bitfinex","BTCUSD",1747774703437,0.01135908,106840.0,106830.0,2.23950379]
["bitfinex","BTCUSD",1747774703837,0.01971843,106840.0,106830.0,2.20900379]
["bitfinex","BTCUSD",1747774704247,0.01971843,106840.0,106830.0,2.21400379]
["bitfinex","BTCUSD",1747774704540,0.01871843,106840.0,106830.0,2.21400379]
["bitfinex","BTCUSD",1747774704757,0.01871843,106840.0,106830.0,2.20900379]
["bitfinex","BTCUSD",1747774704972,0.01971843,106840.0,106830.0,2.22000379]
["bitfinex","BTCUSD",1747774705179,0.02907804,106840.0,106830.0,2.21400379]
["bitfinex","BTCUSD",1747774705503,0.03007804,106840.0,106830.0,2.22000379]
["bitfinex","BTCUSD",1747774706737,0.25923363,106840.0,106830.0,2.00003696]
["bitfinex","BTCUSD",1747774706999,0.06267804,106840.0,106830.0,1.98344301]
["bitfinex","BTCUSD",1747774707180,0.25923354,106840.0,106830.0,1.98344301]
["bitfinex","BTCUSD",1747774707788,0.28287446,106840.0,106830.0,1.66269111]
["bitfinex","BTCUSD",1747774707996,0.28287446,106840.0,106830.0,1.47398626]
["bitfinex","BTCUSD",1747774708341,0.27351511,106840.0,106830.0,0.50699711]
["bitfinex","BTCUSD",1747774708549,0.27351511,106840.0,106830.0,0.99579711]
["bitfinex","BTCUSD",1747774708805,0.27351511,106840.0,106830.0,0.89296846]
["bitfinex","BTCUSD",1747774709431,0.27351511,106840.0,106830.0,0.68256846]
["bitfinex","BTCUSD",1747774709642,0.27351511,106840.0,106830.0,0.89296846]
["bitfinex","BTCUSD",1747774711650,0.27351511,106840.0,106830.0,0.55296846]
["bitfinex","BTCUSD",1747774712934,0.27351511,106840.0,106830.0,0.53804671]
["bitfinex","BTCUSD",1747774714115,0.27351511,106840.0,106830.0,0.97331171]
["bitfinex","BTCUSD",1747774715427,0.25752338,106840.0,106830.0,0.97331171]
["bitfinex","BTCUSD",1747774716827,0.25752338,106840.0,106830.0,0.95207871]
["bitfinex","BTCUSD",1747774717028,0.25752338,106840.0,106830.0,0.91311171]
["bitfinex","BTCUSD",1747774717927,0.25767161,106840.0,106830.0,0.91311171]
["bitfinex","BTCUSD",1747774720342,0.25767161,106840.0,106830.0,0.89489971]
["bitfinex","BTCUSD",1747774721745,0.25767161,106840.0,106830.0,0.53804671]
["bitfinex","BTCUSD",1747774721950,0.25767161,106840.0,106830.0,0.82320871]
["bitfinex","BTCUSD",1747774722190,0.25767161,106840.0,106830.0,0.53804671]
["bitfinex","BTCUSD",1747774722413,0.25767161,106840.0,106830.0,0.32764671]
["bitfinex","BTCUSD",1747774722676,0.25767161,106840.0,106830.0,0.53804671]
["bitfinex","BTCUSD",1747774724469,0.25767161,106840.0,106830.0,0.32764671]
["bitfinex","BTCUSD",1747774726536,0.35498101,106840.0,106830.0,0.04924671]
["bitfinex","BTCUSD",1747774726736,0.35498101,106840.0,106830.0,0.32684671]
["bitfinex","BTCUSD",1747774727869,0.35498101,106840.0,106830.0,0.32084671]
["bitfinex","BTCUSD",1747774728527,0.35498101,106840.0,106830.0,0.31584671]
["bitfinex","BTCUSD",1747774729050,0.35498101,106840.0,106830.0,0.31984671]
["bitfinex","BTCUSD",1747774729599,0.35598101,106840.0,106830.0,0.32584671]
["bitfinex","BTCUSD",1747774730215,0.35598101,106840.0,106830.0,0.04824671]
["bitfinex","BTCUSD",1747774730398,0.35598101,106840.0,106830.0,0.32584671]
["bitfinex","BTCUSD",1747774730739,0.35598101,106840.0,106830.0,0.04824671]
["bitfinex","BTCUSD",1747774730970,0.64130492,106840.0,106830.0,0.04824671]
["bitfinex","BTCUSD",1747774731914,0.64130492,106840.0,106830.0,0.04424671]
["bitfinex","BTCUSD",1747774732112,0.64130492,106840.0,106830.0,0.04624671]
["bitfinex","BTCUSD",1747774732479,0.64030492,106840.0,106830.0,0.04024671]
["bitfinex","BTCUSD",1747774732713,0.64130492,106840.0,106830.0,0.04524671]
["bitfinex","BTCUSD",1747774733509,0.35598101,106840.0,106830.0,0.04524671]
["bitfinex","BTCUSD",1747774733781,0.56642101,106840.0,106830.0,0.04524671]
["bitfinex","BTCUSD",1747774739681,0.21533466,106810.0,106800.0,0.8775437]
["bitfinex","BTCUSD",1747774739884,0.22469751,106810.0,106800.0,6.20530732]
["bitfinex","BTCUSD",1747774740042,0.22469751,106810.0,106800.0,6.24302426]
["bitfinex","BTCUSD",1747774740278,0.21954403,106840.0,106820.0,0.1827837]
["bitfinex","BTCUSD",1747774740458,0.03134823,106840.0,106830.0,1.68975973]
["bitfinex","BTCUSD",1747774740670,0.03758588,106840.0,106830.0,1.45191656]
["bitfinex","BTCUSD",1747774740997,0.2154226,106840.0,106830.0,0.91221]
["bitfinex","BTCUSD",1747774741419,0.2154226,106840.0,106830.0,1.06198039]
["bitfinex","BTCUSD",1747774741623,0.2154226,106840.0,106830.0,1.06398039]
["bitfinex","BTCUSD",1747774742000,0.2154226,106840.0,106830.0,1.0733407]
["bitfinex","BTCUSD",1747774742199,0.2154226,106840.0,106830.0,1.06398039]
["bitfinex","BTCUSD",1747774742405,0.2164226,106840.0,106830.0,1.06698056]
["bitfinex","BTCUSD",1747774743180,0.20706334,106840.0,106830.0,1.06698056]
["bitfinex","BTCUSD",1747774743585,0.19770382,106840.0,106830.0,1.06698056]
["bitfinex","BTCUSD",1747774743789,0.23060382,106840.0,106830.0,1.03538056]
["bitfinex","BTCUSD",1747774744982,0.23060382,106840.0,106830.0,0.85217205]
["bitfinex","BTCUSD",1747774745130,0.23060382,106840.0,106830.0,1.29085499]
["bitfinex","BTCUSD",1747774745335,0.23060382,106840.0,106830.0,1.13733799]
["bitfinex","BTCUSD",1747774745676,0.22124403,106840.0,106830.0,1.13733799]
["bitfinex","BTCUSD",1747774746639,0.22124403,106840.0,106830.0,1.00628866]
["bitfinex","BTCUSD",1747774747090,0.22124403,106840.0,106830.0,0.996928]
["bitfinex","BTCUSD",1747774747844,0.22124403,106840.0,106830.0,0.997928]
["bitfinex","BTCUSD",1747774753735,0.03007541,106850.0,106840.0,0.18105619]
["bitfinex","BTCUSD",1747774753942,0.2266126,106850.0,106840.0,2.89340682]
["bitfinex","BTCUSD",1747774754178,0.2266126,106850.0,106840.0,2.83737797]
["bitfinex","BTCUSD",1747774754384,0.2266126,106850.0,106840.0,2.74779941]
["bitfinex","BTCUSD",1747774754588,0.03943423,106850.0,106840.0,2.79977799]
["bitfinex","BTCUSD",1747774754714,0.23597142,106850.0,106840.0,2.79041882]
["bitfinex","BTCUSD",1747774754926,0.23597142,106850.0,106840.0,2.79054244]
["bitfinex","BTCUSD",1747774755121,0.22761321,106850.0,106840.0,2.8036989]
["bitfinex","BTCUSD",1747774755337,0.22761321,106850.0,106840.0,2.7547399]
["bitfinex","BTCUSD",1747774755544,0.22761321,106850.0,106840.0,2.7567399]
["bitfinex","BTCUSD",1747774758509,0.02171651,106850.0,106840.0,3.15129907]
["bitfinex","BTCUSD",1747774758711,0.03107489,106850.0,106840.0,2.90133654]
["bitfinex","BTCUSD",1747774758916,0.03107489,106850.0,106840.0,2.90795558]
["bitfinex","BTCUSD",1747774759126,0.26827098,106850.0,106840.0,2.83239458]
["bitfinex","BTCUSD",1747774759334,0.25891268,106850.0,106840.0,2.18659358]
["bitfinex","BTCUSD",1747774759746,0.0717344,106850.0,106840.0,2.39699358]
["bitfinex","BTCUSD",1747774760723,0.25891268,106850.0,106840.0,2.39699358]
["bitfinex","BTCUSD",1747774760926,0.26827159,106850.0,106840.0,2.39699358]
["bitfinex","BTCUSD",1747774761133,0.28931321,106850.0,106840.0,1.74448041]
["bitfinex","BTCUSD",1747774761339,0.28931321,106850.0,106840.0,1.75383967]
["bitfinex","BTCUSD",1747774762567,0.28931321,106850.0,106840.0,2.16263967]
["bitfinex","BTCUSD",1747774764767,0.0530172,106850.0,106840.0,2.16263923]
["bitfinex","BTCUSD",1747774765043,0.03107541,106850.0,106840.0,2.16263923]
["bitfinex","BTCUSD",1747774765167,0.03107541,106850.0,106840.0,2.56655923]
["bitfinex","BTCUSD",1747774767494,0.06357541,106850.0,106840.0,2.56655923]
["bitfinex","BTCUSD",1747774767701,0.05421668,106850.0,106840.0,2.56655923]
["bitfinex","BTCUSD",1747774768011,0.0629,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1747774768181,0.23835731,106870.0,106860.0,3.4757056]
["bitfinex","BTCUSD",1747774768383,0.27811394,106870.0,106860.0,2.42798541]
["bitfinex","BTCUSD",1747774768584,0.27811394,106870.0,106860.0,2.43734327]
["bitfinex","BTCUSD",1747774768889,0.27811394,106870.0,106860.0,2.44670104]
["bitfinex","BTCUSD",1747774769114,0.27811394,106870.0,106860.0,2.10167504]
["bitfinex","BTCUSD",1747774769328,0.27811394,106870.0,106860.0,2.00887204]
["bitfinex","BTCUSD",1747774769671,0.27811394,106870.0,106860.0,2.02022972]
["bitfinex","BTCUSD",1747774770073,0.27811394,106870.0,106860.0,1.53302972]
["bitfinex","BTCUSD",1747774770285,0.25940041,106870.0,106860.0,1.36751446]
["bitfinex","BTCUSD",1747774770486,0.25940041,106870.0,106860.0,0.574694]
["bitfinex","BTCUSD",1747774770700,0.25940041,106870.0,106860.0,1.04082446]
["bitfinex","BTCUSD",1747774771172,0.25940041,106870.0,106860.0,1.05018249]
["bitfinex","BTCUSD",1747774771316,0.25940041,106870.0,106860.0,1.05954026]
["bitfinex","BTCUSD",1747774771501,0.25940041,106870.0,106860.0,1.06054044]
["bitfinex","BTCUSD",1747774771856,0.25940041,106870.0,106860.0,1.06989821]
["bitfinex","BTCUSD",1747774772222,0.26130041,106870.0,106860.0,1.06989821]
["bitfinex","BTCUSD",1747774774603,0.05121283,106870.0,106860.0,1.08861331]
["bitfinex","BTCUSD",1747774774808,0.06992636,106870.0,106860.0,1.08861331]
["bitfinex","BTCUSD",1747774775095,0.26642738,106870.0,106860.0,1.08861331]
["bitfinex","BTCUSD",1747774775646,0.25707092,106870.0,106860.0,1.07925589]
["bitfinex","BTCUSD",1747774775851,0.25707092,106870.0,106860.0,1.08861297]
["bitfinex","BTCUSD",1747774776057,0.25707092,106870.0,106860.0,1.08861244]
["bitfinex","BTCUSD",1747774776260,0.06992767,106870.0,106860.0,1.08861244]
["bitfinex","BTCUSD",1747774776463,0.051213,106870.0,106860.0,1.08861244]
["bitfinex","BTCUSD",1747774776670,0.0374267,106870.0,106860.0,1.08861244]
["bitfinex","BTCUSD",1747774776889,0.28736995,106870.0,106860.0,1.07925502]
["bitfinex","BTCUSD",1747774777586,0.27801358,106870.0,106860.0,0.57881554]
["bitfinex","BTCUSD",1747774777789,0.25930023,106870.0,106860.0,1.06593537]
["bitfinex","BTCUSD",1747774778194,0.25930023,106870.0,106860.0,1.07529314]
["bitfinex","BTCUSD",1747774780478,0.25930023,106870.0,106860.0,0.85557537]
["bitfinex","BTCUSD",1747774780675,0.25930023,106870.0,106860.0,1.47473537]
["bitfinex","BTCUSD",1747774781550,0.25930023,106870.0,106860.0,1.48409305]
["bitfinex","BTCUSD",1747774781763,0.25930023,106870.0,106860.0,0.98761537]
["bitfinex","BTCUSD",1747774781996,0.25930023,106870.0,106860.0,1.47405537]
["bitfinex","BTCUSD",1747774782771,0.25930023,106870.0,106860.0,1.46469751]
["bitfinex","BTCUSD",1747774782985,0.25930023,106870.0,106860.0,1.47405537]
["bitfinex","BTCUSD",1747774783692,0.24994325,106870.0,106860.0,1.47405537]
["bitfinex","BTCUSD",1747774783900,0.24994325,106870.0,106860.0,0.52596105]
["bitfinex","BTCUSD",1747774784105,0.24994325,106870.0,106860.0,1.12465751]
["bitfinex","BTCUSD",1747774784298,0.24994325,106870.0,106860.0,1.13401554]
["bitfinex","BTCUSD",1747774784760,0.24994325,106870.0,106860.0,1.01236105]
["bitfinex","BTCUSD",1747774785191,0.24994325,106870.0,106860.0,0.997528]
["bitfinex","BTCUSD",1747774786678,0.24994325,106870.0,106860.0,0.588728]
["bitfinex","BTCUSD",1747774787611,0.24994325,106870.0,106860.0,0.102328]
["bitfinex","BTCUSD",1747774787612,0.34725265,106870.0,106860.0,0.102328]
["bitfinex","BTCUSD",1747774787832,0.34725265,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774788037,0.42217656,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774788690,0.76217656,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774789639,0.76317656,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774790053,0.76317656,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774790505,0.76417656,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774791701,1.07184596,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774792758,0.89961265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774796193,0.68925265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774808179,0.34925265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774815404,0.31755265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774816453,0.35075265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774823047,0.6657051,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774823464,0.35075265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774824109,0.34975265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774824298,0.35375265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774825680,0.35275265,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747774826092,0.35675265,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774827060,0.84263265,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774828358,0.35675265,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774828982,0.45406205,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774830995,0.78362433,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774831618,0.79362433,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774833505,1.13362433,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774833726,1.15986258,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774834373,1.17106496,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774834585,1.20811619,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747774836115,0.26891476,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747774836331,0.95676559,106840.0,106830.0,0.00104119]
["bitfinex","BTCUSD",1747774836546,0.64174416,106840.0,106830.0,0.00104119]
["bitfinex","BTCUSD",1747774836759,0.95676559,106840.0,106830.0,0.00104119]
["bitfinex","BTCUSD",1747774837171,0.97130644,106840.0,106830.0,0.00404119]
["bitfinex","BTCUSD",1747774837401,0.97130644,106840.0,106830.0,0.00204119]
["bitfinex","BTCUSD",1747774837605,0.79309584,106840.0,106830.0,0.00204119]
["bitfinex","BTCUSD",1747774837849,1.28105584,106840.0,106830.0,0.00204119]
["bitfinex","BTCUSD",1747774838055,0.34,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747774838284,1.41184998,106830.0,106820.0,0.00212356]
["bitfinex","BTCUSD",1747774838499,0.22051345,106810.0,106800.0,0.0182881]
["bitfinex","BTCUSD",1747774838706,1.52180428,106810.0,106800.0,0.0183326]
["bitfinex","BTCUSD",1747774838983,1.53180428,106810.0,106800.0,0.0183326]
["bitfinex","BTCUSD",1747774839185,0.1967027,106760.0,106750.0,0.03708028]
["bitfinex","BTCUSD",1747774839399,0.3270121,106760.0,106750.0,0.0375596]
["bitfinex","BTCUSD",1747774839603,0.3270121,106760.0,106750.0,0.04048411]
["bitfinex","BTCUSD",1747774840030,0.3582121,106760.0,106750.0,0.04048411]
["bitfinex","BTCUSD",1747774840245,0.3582121,106760.0,106750.0,0.02565106]
["bitfinex","BTCUSD",1747774840454,0.0973094,106760.0,106750.0,0.13806323]
["bitfinex","BTCUSD",1747774840663,0.10667541,106760.0,106750.0,0.24285074]
["bitfinex","BTCUSD",1747774840870,0.19666595,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747774841079,0.29397535,106780.0,106770.0,0.6156]
["bitfinex","BTCUSD",1747774842547,0.02072737,106790.0,106780.0,0.45238059]
["bitfinex","BTCUSD",1747774842757,0.002,106790.0,106780.0,0.46174555]
["bitfinex","BTCUSD",1747774842959,0.002,106790.0,106780.0,2.01482929]
["bitfinex","BTCUSD",1747774843169,0.01136163,106810.0,106800.0,0.14044863]
["bitfinex","BTCUSD",1747774843371,0.002,106810.0,106800.0,2.42860466]
["bitfinex","BTCUSD",1747774843560,0.002,106810.0,106800.0,2.1918886]
["bitfinex","BTCUSD",1747774843781,0.0113618,106810.0,106800.0,2.06364145]
["bitfinex","BTCUSD",1747774843978,0.01136171,106810.0,106800.0,1.80050598]
["bitfinex","BTCUSD",1747774844203,0.01136171,106810.0,106800.0,1.7911433]
["bitfinex","BTCUSD",1747774844409,0.02172369,106810.0,106800.0,1.78190353]
["bitfinex","BTCUSD",1747774844611,0.02172369,106810.0,106800.0,1.81953124]
["bitfinex","BTCUSD",1747774844727,0.02172369,106810.0,106800.0,1.70295624]
["bitfinex","BTCUSD",1747774845384,0.03108584,106810.0,106800.0,1.70295624]
["bitfinex","BTCUSD",1747774845591,0.02172369,106810.0,106800.0,1.70295624]
["bitfinex","BTCUSD",1747774845801,0.03108584,106810.0,106800.0,1.712319]
["bitfinex","BTCUSD",1747774846000,0.03108584,106810.0,106800.0,1.70286919]
["bitfinex","BTCUSD",1747774846207,0.02172369,106810.0,106800.0,1.70286919]
["bitfinex","BTCUSD",1747774846424,0.01136022,106830.0,106820.0,0.46169987]
["bitfinex","BTCUSD",1747774846628,0.2079342,106830.0,106820.0,1.060029]
["bitfinex","BTCUSD",1747774846834,0.2079342,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747774847065,0.3052436,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747774847260,0.41046751,106830.0,106820.0,0.61512]
["bitfinex","BTCUSD",1747774847471,0.44096751,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747774847918,0.44196751,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747774848548,0.2059726,106810.0,106800.0,0.0377507]
["bitfinex","BTCUSD",1747774848765,0.2059726,106810.0,106800.0,0.82572299]
["bitfinex","BTCUSD",1747774849017,0.01872369,106810.0,106800.0,0.95680868]
["bitfinex","BTCUSD",1747774849239,0.28752272,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747774849654,0.28952272,106830.0,106820.0,0.61512]
["bitfinex","BTCUSD",1747774850054,0.29052272,106830.0,106820.0,0.61512]
["bitfinex","BTCUSD",1747774850283,0.28852272,106830.0,106820.0,0.61512]
["bitfinex","BTCUSD",1747774850924,0.28852272,106830.0,106820.0,0.72745851]
["bitfinex","BTCUSD",1747774851555,0.28652272,106830.0,106820.0,0.72745851]
["bitfinex","BTCUSD",1747774852252,0.0993094,106830.0,106820.0,0.72745851]
["bitfinex","BTCUSD",1747774852432,0.30524378,106830.0,106820.0,0.73682005]
["bitfinex","BTCUSD",1747774852803,0.31460392,106830.0,106820.0,0.73682005]
["bitfinex","BTCUSD",1747774853012,0.31460392,106830.0,106820.0,0.72745851]
["bitfinex","BTCUSD",1747774853534,0.002,106830.0,106820.0,0.76490361]
["bitfinex","BTCUSD",1747774853743,0.0113583,106850.0,106840.0,0.47103661]
["bitfinex","BTCUSD",1747774853977,0.002,106850.0,106840.0,1.1322157]
["bitfinex","BTCUSD",1747774854204,0.03007568,106850.0,106840.0,1.1322157]
["bitfinex","BTCUSD",1747774854611,0.20588788,106860.0,106850.0,0.48037333]
["bitfinex","BTCUSD",1747774854612,0.00935725,106860.0,106850.0,0.48037333]
["bitfinex","BTCUSD",1747774854811,0.03743013,106860.0,106850.0,1.14544441]
["bitfinex","BTCUSD",1747774855014,0.04678816,106860.0,106850.0,1.13620902]
["bitfinex","BTCUSD",1747774855224,0.04678816,106860.0,106850.0,1.62176902]
["bitfinex","BTCUSD",1747774855430,0.18722349,106880.0,106870.0,0.46164311]
["bitfinex","BTCUSD",1747774855431,0.21519327,106880.0,106870.0,0.46164311]
["bitfinex","BTCUSD",1747774855633,0.19648185,106880.0,106870.0,0.82552]
["bitfinex","BTCUSD",1747774856432,0.01135506,106890.0,106880.0,0.35871178]
["bitfinex","BTCUSD",1747774856640,0.01135506,106890.0,106880.0,0.926837]
["bitfinex","BTCUSD",1747774856641,0.21074226,106890.0,106880.0,0.926837]
["bitfinex","BTCUSD",1747774856836,0.20781862,106890.0,106880.0,0.654163]
["bitfinex","BTCUSD",1747774857686,0.21081862,106890.0,106880.0,0.654163]
["bitfinex","BTCUSD",1747774858228,0.21381862,106890.0,106880.0,0.654163]
["bitfinex","BTCUSD",1747774858857,0.31112802,106890.0,106880.0,0.8254]
["bitfinex","BTCUSD",1747774859499,0.34172802,106890.0,106880.0,0.8254]
["bitfinex","BTCUSD",1747774861015,0.31112802,106890.0,106880.0,0.8254]
["bitfinex","BTCUSD",1747774861671,0.34172802,106890.0,106880.0,0.34]
["bitfinex","BTCUSD",1747774861884,0.34172802,106890.0,106880.0,0.8254]
["bitfinex","BTCUSD",1747774862099,0.37202802,106890.0,106880.0,0.8254]
["bitfinex","BTCUSD",1747774862970,0.37202802,106890.0,106880.0,0.615]
["bitfinex","BTCUSD",1747774863595,0.20446303,106890.0,106880.0,1.01979663]
["bitfinex","BTCUSD",1747774863798,0.22317341,106890.0,106880.0,1.01979663]
["bitfinex","BTCUSD",1747774864243,0.23252882,106890.0,106880.0,1.03850841]
["bitfinex","BTCUSD",1747774864448,0.03942058,106890.0,106880.0,1.04786442]
["bitfinex","BTCUSD",1747774864651,0.22752882,106890.0,106880.0,1.01979663]
["bitfinex","BTCUSD",1747774864857,0.21817403,106890.0,106880.0,1.01979672]
["bitfinex","BTCUSD",1747774865067,0.20046365,106890.0,106880.0,0.898165]
["bitfinex","BTCUSD",1747774865269,0.20046365,106890.0,106880.0,0.615]
["bitfinex","BTCUSD",1747774865418,0.20046365,106890.0,106880.0,0.716715]
["bitfinex","BTCUSD",1747774865632,0.20046365,106890.0,106880.0,0.82899044]
["bitfinex","BTCUSD",1747774865846,0.20046365,106890.0,106880.0,0.716715]
["bitfinex","BTCUSD",1747774866416,0.20046365,106890.0,106880.0,0.615]
["bitfinex","BTCUSD",1747774866638,0.20046365,106890.0,106880.0,0.732786]
["bitfinex","BTCUSD",1747774866862,0.20046365,106890.0,106880.0,0.615]
["bitfinex","BTCUSD",1747774867288,0.20046365,106890.0,106880.0,0.716715]
["bitfinex","BTCUSD",1747774868347,0.20046365,106890.0,106880.0,0.83834672]
["bitfinex","BTCUSD",1747774868564,0.19110824,106890.0,106880.0,0.716715]
["bitfinex","BTCUSD",1747774869457,0.28722036,106900.0,106890.0,0.1403295]
["bitfinex","BTCUSD",1747774869458,0.02806202,106900.0,106890.0,0.1403295]
["bitfinex","BTCUSD",1747774869678,0.01135313,106910.0,106900.0,0.13096324]
["bitfinex","BTCUSD",1747774869891,0.22648663,106910.0,106900.0,1.14027233]
["bitfinex","BTCUSD",1747774870106,0.22648663,106910.0,106900.0,1.14962642]
["bitfinex","BTCUSD",1747774870347,0.02070635,106910.0,106900.0,1.15898034]
["bitfinex","BTCUSD",1747774870556,0.23584012,106910.0,106900.0,1.15898034]
["bitfinex","BTCUSD",1747774870772,0.23632321,106910.0,106900.0,1.15898034]
["bitfinex","BTCUSD",1747774870982,0.03989623,106910.0,106900.0,1.15898034]
["bitfinex","BTCUSD",1747774871194,0.00248309,106910.0,106900.0,1.49898034]
["bitfinex","BTCUSD",1747774871417,0.00248309,106910.0,106900.0,2.26143674]
["bitfinex","BTCUSD",1747774871638,0.00248309,106910.0,106900.0,2.38304571]
["bitfinex","BTCUSD",1747774871860,0.00248309,106910.0,106900.0,2.38604571]
["bitfinex","BTCUSD",1747774872077,0.03054266,106910.0,106900.0,1.68335759]
["bitfinex","BTCUSD",1747774872288,0.01183613,106910.0,106900.0,2.16859759]
["bitfinex","BTCUSD",1747774872501,0.01183605,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774872709,0.02118918,106910.0,106900.0,2.21989759]
["bitfinex","BTCUSD",1747774872922,0.0305424,106910.0,106900.0,2.21989759]
["bitfinex","BTCUSD",1747774873795,0.0305424,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774874006,0.03989579,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774874185,0.03989571,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774874770,0.02118918,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774874966,0.03054249,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774875374,0.03989597,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774875643,0.03054249,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774876031,0.03989597,106910.0,106900.0,2.20159759]
["bitfinex","BTCUSD",1747774879393,0.20826311,106910.0,106900.0,1.017996]
["bitfinex","BTCUSD",1747774879607,0.24146311,106910.0,106900.0,1.566476]
["bitfinex","BTCUSD",1747774879830,0.24146311,106910.0,106900.0,1.64228]
["bitfinex","BTCUSD",1747774880465,0.00248309,106910.0,106900.0,3.12032289]
["bitfinex","BTCUSD",1747774880678,0.03054275,106910.0,106900.0,3.17661766]
["bitfinex","BTCUSD",1747774880891,0.03989632,106910.0,106900.0,2.80374366]
["bitfinex","BTCUSD",1747774881098,0.03989632,106910.0,106900.0,2.77134366]
["bitfinex","BTCUSD",1747774881301,0.20826355,106910.0,106900.0,1.97332985]
["bitfinex","BTCUSD",1747774881513,0.23986355,106910.0,106900.0,1.64228]
["bitfinex","BTCUSD",1747774881721,0.23986355,106910.0,106900.0,1.290765]
["bitfinex","BTCUSD",1747774881991,0.23986355,106910.0,106900.0,1.776445]
["bitfinex","BTCUSD",1747774882200,0.23986355,106910.0,106900.0,1.64228]
["bitfinex","BTCUSD",1747774882610,0.23986355,106910.0,106900.0,1.776475]
["bitfinex","BTCUSD",1747774882794,0.23986355,106910.0,106900.0,1.367675]
["bitfinex","BTCUSD",1747774883814,0.27006355,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1747774884018,0.41006539,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1747774884234,0.36737295,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1747774885139,0.36737295,106910.0,106900.0,0.345]
["bitfinex","BTCUSD",1747774885355,0.23050998,106910.0,106900.0,0.345]
["bitfinex","BTCUSD",1747774885599,0.23050998,106910.0,106900.0,0.55328]
["bitfinex","BTCUSD",1747774885849,0.23050998,106910.0,106900.0,0.55028]
["bitfinex","BTCUSD",1747774886697,0.23050998,106910.0,106900.0,0.66253444]
["bitfinex","BTCUSD",1747774886906,0.23050998,106910.0,106900.0,0.55028]
["bitfinex","BTCUSD",1747774886907,0.19890998,106910.0,106900.0,0.55028]
["bitfinex","BTCUSD",1747774887125,0.19890998,106910.0,106900.0,1.919574]
["bitfinex","BTCUSD",1747774887341,0.19890998,106910.0,106900.0,0.52732384]
["bitfinex","BTCUSD",1747774887551,0.19644509,106900.0,106890.0,0.03879596]
["bitfinex","BTCUSD",1747774887763,0.25896347,106890.0,106880.0,0.0146177]
["bitfinex","BTCUSD",1747774887972,0.25896347,106890.0,106880.0,0.2891377]
["bitfinex","BTCUSD",1747774888161,0.25896347,106890.0,106880.0,0.0146177]
["bitfinex","BTCUSD",1747774888699,0.19649733,106880.0,106870.0,0.40372]
["bitfinex","BTCUSD",1747774888913,0.19649733,106880.0,106870.0,1.036446]
["bitfinex","BTCUSD",1747774889094,0.19449733,106880.0,106870.0,1.07526017]
["bitfinex","BTCUSD",1747774889290,0.20383795,106880.0,106870.0,0.68171745]
["bitfinex","BTCUSD",1747774889622,0.20383795,106880.0,106870.0,1.57023745]
["bitfinex","BTCUSD",1747774889852,0.01871178,106880.0,106870.0,1.69144416]
["bitfinex","BTCUSD",1747774889998,0.03742338,106880.0,106870.0,1.69144416]
["bitfinex","BTCUSD",1747774890204,0.23390531,106880.0,106870.0,1.6850877]
["bitfinex","BTCUSD",1747774890405,0.21519406,106880.0,106870.0,1.58142184]
["bitfinex","BTCUSD",1747774890604,0.21519406,106880.0,106870.0,1.59077882]
["bitfinex","BTCUSD",1747774890813,0.21519406,106880.0,106870.0,1.60013572]
["bitfinex","BTCUSD",1747774891681,0.27013804,106880.0,106870.0,1.07767481]
["bitfinex","BTCUSD",1747774891962,0.27013804,106880.0,106870.0,1.28795481]
["bitfinex","BTCUSD",1747774892621,0.27013804,106880.0,106870.0,1.27333417]
["bitfinex","BTCUSD",1747774892833,0.27013804,106880.0,106870.0,0.78853417]
["bitfinex","BTCUSD",1747774893053,0.36744744,106880.0,106870.0,1.23452]
["bitfinex","BTCUSD",1747774893318,0.36744744,106880.0,106870.0,1.0621546]
["bitfinex","BTCUSD",1747774893741,0.36744744,106880.0,106870.0,1.02424]
["bitfinex","BTCUSD",1747774893970,0.3839596,106880.0,106870.0,0.006]
["bitfinex","BTCUSD",1747774894415,0.3839596,106880.0,106870.0,0.343]
["bitfinex","BTCUSD",1747774894593,0.36744744,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1747774894825,0.36744744,106880.0,106870.0,0.343]
["bitfinex","BTCUSD",1747774896173,0.36744744,106880.0,106870.0,0.344]
["bitfinex","BTCUSD",1747774896374,0.36744744,106880.0,106870.0,0.341]
["bitfinex","BTCUSD",1747774896809,0.36744744,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1747774896953,0.36844744,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1747774898772,0.20683821,106880.0,106870.0,0.34]
["bitfinex","BTCUSD",1747774898979,0.001,106880.0,106870.0,0.69067638]
["bitfinex","BTCUSD",1747774899175,0.02906762,106880.0,106870.0,0.70521723]
["bitfinex","BTCUSD",1747774899377,0.0384239,106880.0,106870.0,0.70521723]
["bitfinex","BTCUSD",1747774899612,0.22554964,106880.0,106870.0,0.69586068]
["bitfinex","BTCUSD",1747774899901,0.22554964,106880.0,106870.0,1.69461568]
["bitfinex","BTCUSD",1747774900558,0.001,106880.0,106870.0,1.70397223]
["bitfinex","BTCUSD",1747774900741,0.01035567,106880.0,106870.0,1.73407223]
["bitfinex","BTCUSD",1747774901017,0.001,106880.0,106870.0,1.73407223]
["bitfinex","BTCUSD",1747774901233,0.01035549,106880.0,106870.0,1.84968163]
["bitfinex","BTCUSD",1747774901640,0.01971107,106880.0,106870.0,1.84968163]
["bitfinex","BTCUSD",1747774901868,0.02906683,106880.0,106870.0,1.84968163]
["bitfinex","BTCUSD",1747774902297,0.03842276,106880.0,106870.0,1.84968163]
["bitfinex","BTCUSD",1747774902499,0.03842276,106880.0,106870.0,1.83138163]
["bitfinex","BTCUSD",1747774903431,0.21619362,106880.0,106870.0,0.88913087]
["bitfinex","BTCUSD",1747774903646,0.21619362,106880.0,106870.0,0.81570277]
["bitfinex","BTCUSD",1747774903851,0.22868193,106880.0,106870.0,0.61536]
["bitfinex","BTCUSD",1747774904057,0.19748193,106880.0,106870.0,0.942388]
["bitfinex","BTCUSD",1747774904267,0.18812574,106880.0,106870.0,0.942388]
["bitfinex","BTCUSD",1747774904899,0.21982574,106880.0,106870.0,0.942388]
["bitfinex","BTCUSD",1747774905163,0.21982574,106880.0,106870.0,0.82568]
["bitfinex","BTCUSD",1747774906419,0.21982574,106880.0,106870.0,0.341]
["bitfinex","BTCUSD",1747774906634,0.21982574,106880.0,106870.0,0.82568]
["bitfinex","BTCUSD",1747774906815,0.25032574,106880.0,106870.0,0.61536]
["bitfinex","BTCUSD",1747774907143,0.25032574,106880.0,106870.0,0.84568]
["bitfinex","BTCUSD",1747774910533,0.25032574,106880.0,106870.0,0.63536]
["bitfinex","BTCUSD",1747774910755,0.25032574,106880.0,106870.0,0.84568]
["bitfinex","BTCUSD",1747774913972,0.25032574,106880.0,106870.0,0.021]
["bitfinex","BTCUSD",1747774914174,0.25032574,106880.0,106870.0,0.84568]
["bitfinex","BTCUSD",1747774914353,0.25032574,106880.0,106870.0,0.63536]
["bitfinex","BTCUSD",1747774918652,0.34763514,106880.0,106870.0,0.63536]
["bitfinex","BTCUSD",1747774919230,0.34763514,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774919346,0.34763514,106880.0,106870.0,0.63536]
["bitfinex","BTCUSD",1747774921339,0.20683786,106880.0,106870.0,1.60937116]
["bitfinex","BTCUSD",1747774921558,0.19748193,106880.0,106870.0,1.017122]
["bitfinex","BTCUSD",1747774921981,0.26268193,106880.0,106870.0,0.63536]
["bitfinex","BTCUSD",1747774923993,0.26268193,106880.0,106870.0,0.84568]
["bitfinex","BTCUSD",1747774924469,0.35999133,106880.0,106870.0,0.63536]
["bitfinex","BTCUSD",1747774924620,0.35999133,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774925713,0.36199133,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774926130,0.36099133,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774926475,0.36299133,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774930875,0.23338167,106880.0,106870.0,0.49200001]
["bitfinex","BTCUSD",1747774931094,0.23338167,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774931095,0.19112574,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774931944,0.22422574,106880.0,106870.0,0.361]
["bitfinex","BTCUSD",1747774932806,0.22422574,106880.0,106870.0,0.37210408]
["bitfinex","BTCUSD",1747774934636,0.22422574,106880.0,106870.0,0.2046482]
["bitfinex","BTCUSD",1747774935534,0.18714325,106870.0,106860.0,1.10836782]
["bitfinex","BTCUSD",1747774935761,0.18714325,106870.0,106860.0,1.85332582]
["bitfinex","BTCUSD",1747774936478,0.18714325,106870.0,106860.0,1.61006282]
["bitfinex","BTCUSD",1747774936903,0.19650032,106870.0,106860.0,1.95018581]
["bitfinex","BTCUSD",1747774937108,0.19650032,106870.0,106860.0,1.55185706]
["bitfinex","BTCUSD",1747774937340,0.19650032,106870.0,106860.0,1.67350978]
["bitfinex","BTCUSD",1747774938387,0.19650032,106870.0,106860.0,1.91613436]
["bitfinex","BTCUSD",1747774938822,0.19650032,106870.0,106860.0,1.88382978]
["bitfinex","BTCUSD",1747774944158,0.19650032,106870.0,106860.0,1.87447201]
["bitfinex","BTCUSD",1747774944361,0.19650032,106870.0,106860.0,1.55712701]
["bitfinex","BTCUSD",1747774944562,0.18214325,106870.0,106860.0,1.54776915]
["bitfinex","BTCUSD",1747774944759,0.18214325,106870.0,106860.0,1.55712701]
["bitfinex","BTCUSD",1747774944970,0.21304325,106870.0,106860.0,1.27433318]
["bitfinex","BTCUSD",1747774945170,0.21304325,106870.0,106860.0,1.48465318]
["bitfinex","BTCUSD",1747774945380,0.21304325,106870.0,106860.0,1.49401104]
["bitfinex","BTCUSD",1747774945888,0.18214325,106870.0,106860.0,1.49401104]
["bitfinex","BTCUSD",1747774948017,0.18214325,106870.0,106860.0,1.27433318]
["bitfinex","BTCUSD",1747774948223,0.24816738,106870.0,106860.0,1.02626353]
["bitfinex","BTCUSD",1747774948437,0.24524325,106870.0,106860.0,1.23658353]
["bitfinex","BTCUSD",1747774949897,0.21304325,106870.0,106860.0,1.23658353]
["bitfinex","BTCUSD",1747774950098,0.01135462,106890.0,106880.0,0.49488408]
["bitfinex","BTCUSD",1747774950307,0.01135479,106890.0,106880.0,2.37429608]
["bitfinex","BTCUSD",1747774950571,0.03006499,106890.0,106880.0,1.51024743]
["bitfinex","BTCUSD",1747774950787,0.03006482,106890.0,106880.0,1.48870352]
["bitfinex","BTCUSD",1747774951009,0.03942005,106890.0,106880.0,1.49805919]
["bitfinex","BTCUSD",1747774951220,0.24011879,106890.0,106880.0,0.34]
["bitfinex","BTCUSD",1747774951427,0.27311879,106890.0,106880.0,0.82448]
["bitfinex","BTCUSD",1747774951822,0.27311879,106890.0,106880.0,0.83557791]
["bitfinex","BTCUSD",1747774952666,0.27311879,106890.0,106880.0,0.49557791]
["bitfinex","BTCUSD",1747774953622,0.27311879,106890.0,106880.0,0.48448]
["bitfinex","BTCUSD",1747774955769,0.24809318,106880.0,106870.0,0.35241757]
["bitfinex","BTCUSD",1747774955951,0.24809318,106880.0,106870.0,0.99389157]
["bitfinex","BTCUSD",1747774956155,0.01235471,106890.0,106880.0,0.14034323]
["bitfinex","BTCUSD",1747774956355,0.01235471,106890.0,106880.0,1.40748623]
["bitfinex","BTCUSD",1747774956356,0.02170968,106890.0,106880.0,1.40748623]
["bitfinex","BTCUSD",1747774956656,0.003,106890.0,106880.0,1.45302708]
["bitfinex","BTCUSD",1747774956862,0.003,106890.0,106880.0,1.47132708]
["bitfinex","BTCUSD",1747774957305,0.003,106890.0,106880.0,2.21512708]
["bitfinex","BTCUSD",1747774957512,0.01235479,106890.0,106880.0,2.22622499]
["bitfinex","BTCUSD",1747774957795,0.01235479,106890.0,106880.0,2.19121699]
["bitfinex","BTCUSD",1747774958426,0.003,106890.0,106880.0,2.19121699]
["bitfinex","BTCUSD",1747774958859,0.01235479,106890.0,106880.0,2.19121699]
["bitfinex","BTCUSD",1747774960245,0.003,106890.0,106880.0,2.19121699]
["bitfinex","BTCUSD",1747774960488,0.01135304,106910.0,106900.0,0.15485783]
["bitfinex","BTCUSD",1747774960651,0.21713315,106910.0,106900.0,2.72715571]
["bitfinex","BTCUSD",1747774960847,0.23583968,106910.0,106900.0,2.341654]
["bitfinex","BTCUSD",1747774961023,0.22648681,106910.0,106900.0,2.341654]
["bitfinex","BTCUSD",1747774961720,0.21961686,106910.0,106900.0,2.133665]
["bitfinex","BTCUSD",1747774962129,0.22161686,106910.0,106900.0,2.133665]
["bitfinex","BTCUSD",1747774962323,0.22161686,106910.0,106900.0,2.14301901]
["bitfinex","BTCUSD",1747774962540,0.02518944,106910.0,106900.0,2.15237293]
["bitfinex","BTCUSD",1747774962855,0.22161615,106910.0,106900.0,2.15237293]
["bitfinex","BTCUSD",1747774963004,0.23096963,106910.0,106900.0,2.15237293]
["bitfinex","BTCUSD",1747774963197,0.24032329,106910.0,106900.0,2.15237293]
["bitfinex","BTCUSD",1747774963605,0.23097025,106910.0,106900.0,1.69924492]
["bitfinex","BTCUSD",1747774963806,0.23097025,106910.0,106900.0,1.42316692]
["bitfinex","BTCUSD",1747774964008,0.23097025,106910.0,106900.0,1.38548592]
["bitfinex","BTCUSD",1747774964208,0.23097025,106910.0,106900.0,1.34951692]
["bitfinex","BTCUSD",1747774964810,0.23097025,106910.0,106900.0,1.34016291]
["bitfinex","BTCUSD",1747774965029,0.23097025,106910.0,106900.0,1.245924]
["bitfinex","BTCUSD",1747774966691,0.22161703,106910.0,106900.0,1.64680046]
["bitfinex","BTCUSD",1747774967279,0.02519014,106910.0,106900.0,1.65615438]
["bitfinex","BTCUSD",1747774967628,0.02518927,106910.0,106900.0,1.65615438]
["bitfinex","BTCUSD",1747774967797,0.03454258,106910.0,106900.0,1.65615438]
["bitfinex","BTCUSD",1747774968006,0.02518927,106910.0,106900.0,1.65615438]
["bitfinex","BTCUSD",1747774968189,0.02518927,106910.0,106900.0,1.66725229]
["bitfinex","BTCUSD",1747774968379,0.01583605,106910.0,106900.0,1.60637583]
["bitfinex","BTCUSD",1747774968580,0.03454275,106910.0,106900.0,1.60637583]
["bitfinex","BTCUSD",1747774969240,0.03454275,106910.0,106900.0,1.59527792]
["bitfinex","BTCUSD",1747774969605,0.02518927,106910.0,106900.0,1.59527792]
["bitfinex","BTCUSD",1747774970018,0.02318927,106910.0,106900.0,1.59527792]
["bitfinex","BTCUSD",1747774970202,0.01183605,106910.0,106900.0,1.69358732]
["bitfinex","BTCUSD",1747774970402,0.0305424,106910.0,106900.0,1.69358732]
["bitfinex","BTCUSD",1747774970789,0.0305424,106910.0,106900.0,1.69558732]
["bitfinex","BTCUSD",1747774970995,0.0305424,106910.0,106900.0,1.70668523]
["bitfinex","BTCUSD",1747774971278,0.00248309,106910.0,106900.0,2.16378523]
["bitfinex","BTCUSD",1747774972618,0.00248309,106910.0,106900.0,2.16748453]
["bitfinex","BTCUSD",1747774972761,0.002,106930.0,106920.0,0.49483158]
["bitfinex","BTCUSD",1747774972949,0.03005441,106930.0,106920.0,4.53332857]
["bitfinex","BTCUSD",1747774973160,0.03005433,106930.0,106920.0,4.24209657]
["bitfinex","BTCUSD",1747774973360,0.03940615,106930.0,106920.0,2.96268857]
["bitfinex","BTCUSD",1747774973613,0.22644439,106930.0,106920.0,2.9533364]
["bitfinex","BTCUSD",1747774973809,0.04875806,106930.0,106920.0,1.822277]
["bitfinex","BTCUSD",1747774974043,0.02070259,106930.0,106920.0,1.86965301]
["bitfinex","BTCUSD",1747774974216,0.01135121,106930.0,106920.0,2.27333301]
["bitfinex","BTCUSD",1747774974415,0.02070259,106930.0,106920.0,2.27333301]
["bitfinex","BTCUSD",1747774974829,0.03005415,106930.0,106920.0,2.27333301]
["bitfinex","BTCUSD",1747774975369,0.06940588,106930.0,106920.0,2.04752801]
["bitfinex","BTCUSD",1747774975584,0.03005415,106930.0,106920.0,1.90162801]
["bitfinex","BTCUSD",1747774975789,0.02070259,106930.0,106920.0,1.90162801]
["bitfinex","BTCUSD",1747774975997,0.02070259,106930.0,106920.0,1.99893741]
["bitfinex","BTCUSD",1747774976758,0.03005415,106930.0,106920.0,1.99893741]
["bitfinex","BTCUSD",1747774977109,0.06005415,106930.0,106920.0,1.99893741]
["bitfinex","BTCUSD",1747774977402,0.06005415,106930.0,106920.0,2.01291353]
["bitfinex","BTCUSD",1747774978586,0.06005415,106930.0,106920.0,2.42171353]
["bitfinex","BTCUSD",1747774980061,0.06005415,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774980833,0.002,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774981011,0.01135112,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774981213,0.02070233,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774981419,0.01135112,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774981787,0.02070242,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774982585,0.002,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774983210,0.0113513,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774983875,0.02070268,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774984494,0.002,106930.0,106920.0,2.43277091]
["bitfinex","BTCUSD",1747774984705,0.0113513,106930.0,106920.0,2.18696026]
["bitfinex","BTCUSD",1747774984922,0.01135121,106930.0,106920.0,2.31789882]
["bitfinex","BTCUSD",1747774985130,0.002,106930.0,106920.0,2.31789882]
["bitfinex","BTCUSD",1747774985542,0.01135121,106930.0,106920.0,2.31889882]
["bitfinex","BTCUSD",1747774985919,0.02070259,106930.0,106920.0,2.31889882]
["bitfinex","BTCUSD",1747774986714,0.02070259,106930.0,106920.0,2.33343967]
["bitfinex","BTCUSD",1747774987496,0.03005406,106930.0,106920.0,2.33343967]
["bitfinex","BTCUSD",1747774988333,0.06045406,106930.0,106920.0,2.33343967]
["bitfinex","BTCUSD",1747774988536,0.05110259,106930.0,106920.0,2.33343967]
["bitfinex","BTCUSD",1747774989028,0.06045415,106930.0,106920.0,2.33343967]
["bitfinex","BTCUSD",1747774990290,0.06045415,106930.0,106920.0,1.8398875]
["bitfinex","BTCUSD",1747774990291,0.27809239,106930.0,106920.0,1.8398875]
["bitfinex","BTCUSD",1747774990491,0.10040588,106930.0,106920.0,2.33331967]
["bitfinex","BTCUSD",1747774991524,0.10040588,106930.0,106920.0,2.12311967]
["bitfinex","BTCUSD",1747774991740,0.10040588,106930.0,106920.0,2.33331967]
["bitfinex","BTCUSD",1747774993585,0.29679603,106930.0,106920.0,2.3239675]
["bitfinex","BTCUSD",1747774993797,0.27809344,106930.0,106920.0,1.98840107]
["bitfinex","BTCUSD",1747774994017,0.27809344,106930.0,106920.0,2.20795368]
["bitfinex","BTCUSD",1747774994228,0.27809344,106930.0,106920.0,2.22665863]
["bitfinex","BTCUSD",1747774994408,0.27809344,106930.0,106920.0,2.21560125]
["bitfinex","BTCUSD",1747774994829,0.27809344,106930.0,106920.0,2.22495351]
["bitfinex","BTCUSD",1747774995257,0.27809344,106930.0,106920.0,1.49122515]
["bitfinex","BTCUSD",1747774995471,0.27809344,106930.0,106920.0,1.72013062]
["bitfinex","BTCUSD",1747774995683,0.27809344,106930.0,106920.0,1.731188]
["bitfinex","BTCUSD",1747774996473,0.27809344,106930.0,106920.0,1.74054061]
["bitfinex","BTCUSD",1747774996717,0.18910204,106950.0,106930.0,0.13092597]
["bitfinex","BTCUSD",1747774996892,0.20770332,106950.0,106940.0,0.95483417]
["bitfinex","BTCUSD",1747774997093,0.002,106950.0,106940.0,0.9454834]
["bitfinex","BTCUSD",1747774997303,0.03004882,106950.0,106940.0,0.9641845]
["bitfinex","BTCUSD",1747774997483,0.04874887,106950.0,106940.0,0.9641845]
["bitfinex","BTCUSD",1747774997691,0.23575214,106950.0,106940.0,0.9641845]
["bitfinex","BTCUSD",1747774997890,0.22640329,106950.0,106940.0,0.95483408]
["bitfinex","BTCUSD",1747774998109,0.23240329,106950.0,106940.0,0.95483408]
["bitfinex","BTCUSD",1747774998575,0.23240329,106950.0,106940.0,0.96418468]
["bitfinex","BTCUSD",1747774998753,0.23240329,106950.0,106940.0,0.97353519]
["bitfinex","BTCUSD",1747774999005,0.04540002,106950.0,106940.0,0.98288561]
["bitfinex","BTCUSD",1747774999212,0.23240329,106950.0,106940.0,0.95483408]
["bitfinex","BTCUSD",1747774999444,0.23240329,106950.0,106940.0,0.97524206]
["bitfinex","BTCUSD",1747774999897,0.29710329,106950.0,106940.0,0.97524206]
["bitfinex","BTCUSD",1747775000526,0.29710329,106950.0,106940.0,0.98459248]
["bitfinex","BTCUSD",1747775000740,0.29710329,106950.0,106940.0,0.97524206]
["bitfinex","BTCUSD",1747775000971,0.29710329,106950.0,106940.0,0.98459257]
["bitfinex","BTCUSD",1747775001181,0.29710329,106950.0,106940.0,2.69851906]
["bitfinex","BTCUSD",1747775001801,0.28775348,106950.0,106940.0,1.32442164]
["bitfinex","BTCUSD",1747775002012,0.27840332,106950.0,106940.0,1.34831309]
["bitfinex","BTCUSD",1747775002232,0.28775348,106950.0,106940.0,1.3576636]
["bitfinex","BTCUSD",1747775003062,0.09140005,106950.0,106940.0,1.36701402]
["bitfinex","BTCUSD",1747775003273,0.18706129,106960.0,106950.0,0.14025139]
["bitfinex","BTCUSD",1747775003274,0.04254893,106960.0,106950.0,0.14025139]
["bitfinex","BTCUSD",1747775003513,0.24823302,106960.0,106950.0,0.13090184]
["bitfinex","BTCUSD",1747775003732,0.0647,106960.0,106950.0,2.42074377]
["bitfinex","BTCUSD",1747775003943,0.02804594,106960.0,106950.0,2.41958563]
["bitfinex","BTCUSD",1747775004159,0.04674407,106960.0,106950.0,2.41958563]
["bitfinex","BTCUSD",1747775004376,0.04674407,106960.0,106950.0,2.90350563]
["bitfinex","BTCUSD",1747775004817,0.23672985,106960.0,106950.0,2.90350563]
["bitfinex","BTCUSD",1747775005027,0.04974407,106960.0,106950.0,2.89415617]
["bitfinex","BTCUSD",1747775005230,0.04039487,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775005445,0.08304398,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775005613,0.07369548,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775005816,0.26694372,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775006369,0.26794372,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775006583,0.03930874,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775006782,0.23564372,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775007015,0.26794372,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775007983,0.08095794,106960.0,106950.0,2.90521355]
["bitfinex","BTCUSD",1747775008634,0.08095794,106960.0,106950.0,3.31401355]
["bitfinex","BTCUSD",1747775008805,0.26794372,106960.0,106950.0,3.31401355]
["bitfinex","BTCUSD",1747775009586,0.26794441,106960.0,106950.0,3.31401355]
["bitfinex","BTCUSD",1747775009798,0.2586823,106960.0,106950.0,2.79556407]
["bitfinex","BTCUSD",1747775009994,0.2576823,106960.0,106950.0,2.79556407]
["bitfinex","BTCUSD",1747775010401,0.2566823,106960.0,106950.0,2.79656407]
["bitfinex","BTCUSD",1747775010790,0.2566823,106960.0,106950.0,2.80691379]
["bitfinex","BTCUSD",1747775010975,0.2566823,106960.0,106950.0,2.81626342]
["bitfinex","BTCUSD",1747775011425,0.2566823,106960.0,106950.0,2.40746342]
["bitfinex","BTCUSD",1747775012881,0.00607836,106970.0,106960.0,0.47608143]
["bitfinex","BTCUSD",1747775013088,0.0415,106980.0,106960.0,0.47608143]
["bitfinex","BTCUSD",1747775013089,0.01,106980.0,106970.0,0.49476601]
["bitfinex","BTCUSD",1747775013289,0.002,106990.0,106980.0,0.49475291]
["bitfinex","BTCUSD",1747775013462,0.0333,107010.0,107000.0,0.48018585]
["bitfinex","BTCUSD",1747775013725,0.002,107010.0,107000.0,2.2975117]
["bitfinex","BTCUSD",1747775014106,0.02068861,107010.0,107000.0,2.29763469]
["bitfinex","BTCUSD",1747775014345,0.01134422,107010.0,107000.0,2.35961742]
["bitfinex","BTCUSD",1747775014492,0.0113443,107010.0,107000.0,2.35961742]
["bitfinex","BTCUSD",1747775014696,0.02268878,107010.0,107000.0,2.35961742]
["bitfinex","BTCUSD",1747775014895,0.02268878,107010.0,107000.0,2.32984489]
["bitfinex","BTCUSD",1747775015101,0.02268878,107010.0,107000.0,2.37066229]
["bitfinex","BTCUSD",1747775015304,0.005,107010.0,107000.0,2.46797169]
["bitfinex","BTCUSD",1747775015572,0.005,107010.0,107000.0,2.56796071]
["bitfinex","BTCUSD",1747775015775,0.005,107010.0,107000.0,2.53818818]
["bitfinex","BTCUSD",1747775015977,0.003,107010.0,107000.0,2.05434818]
["bitfinex","BTCUSD",1747775016198,0.003,107010.0,107000.0,2.53814818]
["bitfinex","BTCUSD",1747775016433,0.004,107010.0,107000.0,2.53814818]
["bitfinex","BTCUSD",1747775016674,0.003,107010.0,107000.0,2.53814818]
["bitfinex","BTCUSD",1747775016897,0.01234413,107010.0,107000.0,2.47544818]
["bitfinex","BTCUSD",1747775017122,0.002,107010.0,107000.0,2.44323798]
["bitfinex","BTCUSD",1747775017367,0.002,107010.0,107000.0,2.44319798]
["bitfinex","BTCUSD",1747775017560,0.002,107010.0,107000.0,2.45727043]
["bitfinex","BTCUSD",1747775017797,0.002,107010.0,107000.0,2.45927043]
["bitfinex","BTCUSD",1747775018021,0.01134413,107010.0,107000.0,2.46127043]
["bitfinex","BTCUSD",1747775018225,0.002,107010.0,107000.0,2.49227043]
["bitfinex","BTCUSD",1747775019063,0.002,107010.0,107000.0,2.48122556]
["bitfinex","BTCUSD",1747775019581,0.03003344,107010.0,107000.0,1.96646556]
["bitfinex","BTCUSD",1747775019792,0.02068861,107010.0,107000.0,2.45018556]
["bitfinex","BTCUSD",1747775020010,0.01134422,107010.0,107000.0,2.45018556]
["bitfinex","BTCUSD",1747775020218,0.01134422,107010.0,107000.0,2.51348556]
["bitfinex","BTCUSD",1747775020650,0.01134422,107010.0,107000.0,2.92228556]
["bitfinex","BTCUSD",1747775021247,0.002,107010.0,107000.0,2.92228556]
["bitfinex","BTCUSD",1747775021902,0.01134422,107010.0,107000.0,2.92228556]
["bitfinex","BTCUSD",1747775022565,0.01134422,107010.0,107000.0,2.37526556]
["bitfinex","BTCUSD",1747775022758,0.02068861,107010.0,107000.0,2.85890556]
["bitfinex","BTCUSD",1747775022882,0.01134422,107010.0,107000.0,2.85890556]
["bitfinex","BTCUSD",1747775023115,0.22627625,107010.0,107000.0,2.39674946]
["bitfinex","BTCUSD",1747775023342,0.27278764,107010.0,107000.0,1.78834978]
["bitfinex","BTCUSD",1747775023578,0.27278764,107010.0,107000.0,1.79769548]
["bitfinex","BTCUSD",1747775023793,0.27278764,107010.0,107000.0,1.81223633]
["bitfinex","BTCUSD",1747775024021,0.20758764,107010.0,107000.0,1.81223633]
["bitfinex","BTCUSD",1747775024429,0.0206887,107010.0,107000.0,1.82158194]
["bitfinex","BTCUSD",1747775024645,0.0206887,107010.0,107000.0,1.93758196]
["bitfinex","BTCUSD",1747775024646,0.002,107010.0,107000.0,1.93758196]
["bitfinex","BTCUSD",1747775024887,0.002,107010.0,107000.0,2.00018196]
["bitfinex","BTCUSD",1747775025136,0.01868678,107020.0,107010.0,0.4947136]
["bitfinex","BTCUSD",1747775025351,0.01868678,107020.0,107010.0,4.940747]
["bitfinex","BTCUSD",1747775025553,0.03737426,107020.0,107010.0,4.917932]
["bitfinex","BTCUSD",1747775026670,0.03737417,107020.0,107010.0,4.918932]
["bitfinex","BTCUSD",1747775026908,0.03737417,107020.0,107010.0,4.789055]
["bitfinex","BTCUSD",1747775027777,0.02803039,107020.0,107010.0,4.789055]
["bitfinex","BTCUSD",1747775028013,0.00934326,107020.0,107010.0,4.789055]
["bitfinex","BTCUSD",1747775028250,0.09522864,107030.0,107020.0,0.48015965]
["bitfinex","BTCUSD",1747775028439,0.2914353,107030.0,107020.0,2.35481065]
["bitfinex","BTCUSD",1747775028729,0.2914353,107030.0,107020.0,3.1814715]
["bitfinex","BTCUSD",1747775028730,0.002,107030.0,107020.0,3.1814715]
["bitfinex","BTCUSD",1747775028963,0.01134238,107030.0,107020.0,3.2787809]
["bitfinex","BTCUSD",1747775029181,0.02068494,107030.0,107020.0,3.2787809]
["bitfinex","BTCUSD",1747775029643,0.02168494,107030.0,107020.0,3.2787809]
["bitfinex","BTCUSD",1747775029896,0.03102767,107030.0,107020.0,3.2797809]
["bitfinex","BTCUSD",1747775030134,0.03937058,107030.0,107020.0,3.2797809]
["bitfinex","BTCUSD",1747775030339,0.03002767,107030.0,107020.0,3.2797809]
["bitfinex","BTCUSD",1747775030556,0.03937058,107030.0,107020.0,3.2797809]
["bitfinex","BTCUSD",1747775030775,0.0335,107050.0,107040.0,0.48013347]
["bitfinex","BTCUSD",1747775030996,0.05218154,107050.0,107040.0,2.76592147]
["bitfinex","BTCUSD",1747775031211,0.06152262,107050.0,107040.0,2.76592147]
["bitfinex","BTCUSD",1747775031420,0.03936387,107050.0,107040.0,2.76592147]
["bitfinex","BTCUSD",1747775031846,0.04870521,107050.0,107040.0,2.70190947]
["bitfinex","BTCUSD",1747775032062,0.0491889,107050.0,107040.0,2.70190947]
["bitfinex","BTCUSD",1747775032286,0.00448369,107050.0,107040.0,2.72524839]
["bitfinex","BTCUSD",1747775032515,0.00548369,107050.0,107040.0,2.85315779]
["bitfinex","BTCUSD",1747775032740,0.01482433,107050.0,107040.0,2.85315779]
["bitfinex","BTCUSD",1747775033153,0.01382433,107050.0,107040.0,2.85315779]
["bitfinex","BTCUSD",1747775033589,0.02116506,107050.0,107040.0,2.82255779]
["bitfinex","BTCUSD",1747775033773,0.03050596,107050.0,107040.0,2.82255779]
["bitfinex","BTCUSD",1747775034240,0.02116506,107050.0,107040.0,2.82255779]
["bitfinex","BTCUSD",1747775034630,0.03050596,107050.0,107040.0,2.82255779]
["bitfinex","BTCUSD",1747775035209,0.00248369,107050.0,107040.0,2.41375779]
["bitfinex","BTCUSD",1747775035430,0.00248369,107050.0,107040.0,2.47525779]
["bitfinex","BTCUSD",1747775036551,0.00248369,107050.0,107040.0,2.51718539]
["bitfinex","BTCUSD",1747775036982,0.00248369,107050.0,107040.0,2.54828539]
["bitfinex","BTCUSD",1747775038128,0.00248369,107050.0,107040.0,2.95708539]
["bitfinex","BTCUSD",1747775038387,0.00248369,107050.0,107040.0,2.96708539]
["bitfinex","BTCUSD",1747775038647,0.002,107070.0,107060.0,0.49464813]
["bitfinex","BTCUSD",1747775038866,0.002,107070.0,107060.0,6.29519972]
["bitfinex","BTCUSD",1747775039092,0.002,107070.0,107060.0,6.28191998]
["bitfinex","BTCUSD",1747775039326,0.0262881,107080.0,107070.0,0.1400942]
["bitfinex","BTCUSD",1747775039555,0.00206,107090.0,107080.0,0.14008112]
["bitfinex","BTCUSD",1747775039772,0.00206,107090.0,107080.0,5.56984972]
["bitfinex","BTCUSD",1747775039988,0.00206,107090.0,107080.0,5.64182225]
["bitfinex","BTCUSD",1747775040217,0.00206,107090.0,107080.0,5.56189217]
["bitfinex","BTCUSD",1747775040893,0.00206,107090.0,107080.0,5.56489217]
["bitfinex","BTCUSD",1747775041114,0.00206,107090.0,107080.0,5.99535596]
["bitfinex","BTCUSD",1747775041329,0.0010605,107100.0,107090.0,0.49006804]
["bitfinex","BTCUSD",1747775041593,0.0510335,107100.0,107090.0,1.58536744]
["bitfinex","BTCUSD",1747775041911,0.27057538,107100.0,107090.0,0.82316]
["bitfinex","BTCUSD",1747775042137,0.34549929,107100.0,107090.0,0.6132]
["bitfinex","BTCUSD",1747775042388,0.27057538,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747775042643,0.002,107110.0,107100.0,0.5045958]
["bitfinex","BTCUSD",1747775042876,0.002,107110.0,107100.0,2.3589872]
["bitfinex","BTCUSD",1747775043116,0.0333,107110.0,107100.0,2.7932942]
["bitfinex","BTCUSD",1747775043338,0.002,107110.0,107100.0,3.1963742]
["bitfinex","BTCUSD",1747775043812,0.002,107110.0,107100.0,3.19649719]
["bitfinex","BTCUSD",1747775044047,0.002,107110.0,107100.0,3.2183337]
["bitfinex","BTCUSD",1747775044992,0.002,107110.0,107100.0,3.20728883]
["bitfinex","BTCUSD",1747775045214,0.002,107110.0,107100.0,3.21028883]
["bitfinex","BTCUSD",1747775046978,0.002,107110.0,107100.0,3.21020883]
["bitfinex","BTCUSD",1747775047626,0.00191332,107110.0,107100.0,3.21020883]
["bitfinex","BTCUSD",1747775048272,0.00191332,107110.0,107100.0,3.62900883]
["bitfinex","BTCUSD",1747775048512,0.00191332,107110.0,107100.0,3.22020883]
["bitfinex","BTCUSD",1747775048725,0.00191332,107110.0,107100.0,3.62900883]
["bitfinex","BTCUSD",1747775048941,0.00034338,107120.0,107100.0,3.62900883]
["bitfinex","BTCUSD",1747775048942,0.00034338,107120.0,107110.0,0.48004187]
["bitfinex","BTCUSD",1747775049159,0.00034338,107120.0,107110.0,4.28611427]
["bitfinex","BTCUSD",1747775049427,0.00034338,107120.0,107110.0,3.44995891]
["bitfinex","BTCUSD",1747775049645,0.03967792,107120.0,107110.0,0.96466076]
["bitfinex","BTCUSD",1747775049860,0.04901263,107120.0,107110.0,1.44766076]
["bitfinex","BTCUSD",1747775050117,0.245054,107120.0,107110.0,0.71276864]
["bitfinex","BTCUSD",1747775050357,0.26692025,107120.0,107110.0,0.28391164]
["bitfinex","BTCUSD",1747775050587,0.25725994,107110.0,107100.0,0.01116786]
["bitfinex","BTCUSD",1747775050821,0.35456934,107110.0,107100.0,0.00012299]
["bitfinex","BTCUSD",1747775051039,0.25727825,107100.0,107090.0,0.01104487]
["bitfinex","BTCUSD",1747775051261,0.35458765,107100.0,107090.0,0.01104487]
["bitfinex","BTCUSD",1747775051476,0.35458765,107100.0,107090.0,0.01116784]
["bitfinex","BTCUSD",1747775051695,0.27595203,107100.0,107090.0,0.11646784]
["bitfinex","BTCUSD",1747775051940,0.27595203,107100.0,107090.0,0.01116784]
["bitfinex","BTCUSD",1747775051941,0.26661523,107100.0,107090.0,0.01116784]
["bitfinex","BTCUSD",1747775052159,0.36392463,107100.0,107090.0,0.00012297]
["bitfinex","BTCUSD",1747775052857,0.26661488,107100.0,107090.0,0.48019145]
["bitfinex","BTCUSD",1747775053078,0.079873,107100.0,107090.0,1.47165977]
["bitfinex","BTCUSD",1747775053305,0.29028831,107100.0,107090.0,1.47165995]
["bitfinex","BTCUSD",1747775053740,0.29028831,107100.0,107090.0,1.68153995]
["bitfinex","BTCUSD",1747775053961,0.26661531,107100.0,107090.0,0.55000297]
["bitfinex","BTCUSD",1747775054388,0.26661531,107100.0,107090.0,0.68499797]
["bitfinex","BTCUSD",1747775054778,0.08921005,107100.0,107090.0,0.81572877]
["bitfinex","BTCUSD",1747775054996,0.09220953,107100.0,107090.0,0.81572877]
["bitfinex","BTCUSD",1747775055212,0.09220953,107100.0,107090.0,1.0795111]
["bitfinex","BTCUSD",1747775055367,0.09520953,107100.0,107090.0,1.10752394]
["bitfinex","BTCUSD",1747775055982,0.09520953,107100.0,107090.0,1.10740394]
["bitfinex","BTCUSD",1747775056219,0.10454642,107100.0,107090.0,1.10740403]
["bitfinex","BTCUSD",1747775056370,0.10454642,107100.0,107090.0,1.09806653]
["bitfinex","BTCUSD",1747775056570,0.29128778,107100.0,107090.0,0.74892297]
["bitfinex","BTCUSD",1747775056783,0.27261496,107100.0,107090.0,1.34385825]
["bitfinex","BTCUSD",1747775057042,0.27261496,107100.0,107090.0,1.35319619]
["bitfinex","BTCUSD",1747775057249,0.27261496,107100.0,107090.0,1.34385825]
["bitfinex","BTCUSD",1747775057457,0.27261496,107100.0,107090.0,1.35319619]
["bitfinex","BTCUSD",1747775057685,0.27261496,107100.0,107090.0,1.34385825]
["bitfinex","BTCUSD",1747775058049,0.26327825,107100.0,107090.0,1.02192297]
["bitfinex","BTCUSD",1747775059304,0.36058765,107100.0,107090.0,1.02192297]
["bitfinex","BTCUSD",1747775059545,0.36058765,107100.0,107090.0,0.74892297]
["bitfinex","BTCUSD",1747775059770,0.36058765,107100.0,107090.0,0.40892297]
["bitfinex","BTCUSD",1747775061316,0.41531881,107100.0,107090.0,0.00012297]
["bitfinex","BTCUSD",1747775061930,0.41531881,107100.0,107090.0,0.00112297]
["bitfinex","BTCUSD",1747775062121,0.41231881,107100.0,107090.0,0.00112297]
["bitfinex","BTCUSD",1747775062305,0.35458765,107100.0,107090.0,0.00112297]
["bitfinex","BTCUSD",1747775062513,0.35958765,107100.0,107090.0,0.00112297]
["bitfinex","BTCUSD",1747775062716,0.36158765,107100.0,107090.0,0.00112297]
["bitfinex","BTCUSD",1747775063934,0.37158765,107100.0,107090.0,0.00112297]
["bitfinex","BTCUSD",1747775064246,0.64462765,107100.0,107090.0,0.00112297]
["bitfinex","BTCUSD",1747775064459,0.85454765,107100.0,107090.0,0.00092297]
["bitfinex","BTCUSD",1747775064737,0.94481988,107100.0,107090.0,0.00092297]
["bitfinex","BTCUSD",1747775064958,0.85454765,107100.0,107090.0,0.00092297]
["bitfinex","BTCUSD",1747775065249,0.25989656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747775065458,0.35720596,107090.0,107080.0,0.0020463]
["bitfinex","BTCUSD",1747775065682,0.37174681,107090.0,107080.0,0.0020463]
["bitfinex","BTCUSD",1747775065889,0.91480971,107090.0,107080.0,0.0020463]
["bitfinex","BTCUSD",1747775066100,0.91480971,107090.0,107060.0,0.01304487]
["bitfinex","BTCUSD",1747775066101,0.26927242,107070.0,107060.0,0.01304487]
["bitfinex","BTCUSD",1747775066312,0.36658182,107070.0,107060.0,0.01308978]
["bitfinex","BTCUSD",1747775067388,0.27027242,107070.0,107060.0,0.01308978]
["bitfinex","BTCUSD",1747775067595,0.22515083,107070.0,107060.0,1.23269684]
["bitfinex","BTCUSD",1747775067808,0.22515083,107070.0,107060.0,1.2990533]
["bitfinex","BTCUSD",1747775068010,0.21581194,107070.0,107060.0,1.28971301]
["bitfinex","BTCUSD",1747775068209,0.21581194,107070.0,107060.0,1.3229892]
["bitfinex","BTCUSD",1747775068367,0.21581194,107070.0,107060.0,1.31364891]
["bitfinex","BTCUSD",1747775068562,0.19713336,107070.0,107060.0,1.30630853]
["bitfinex","BTCUSD",1747775068770,0.18779368,107070.0,107060.0,1.00962953]
["bitfinex","BTCUSD",1747775069085,0.18779368,107070.0,107060.0,0.75465199]
["bitfinex","BTCUSD",1747775069288,0.18779368,107070.0,107060.0,0.74531153]
["bitfinex","BTCUSD",1747775069626,0.18779368,107070.0,107060.0,0.61283943]
["bitfinex","BTCUSD",1747775070247,0.18779368,107070.0,107060.0,0.51388443]
["bitfinex","BTCUSD",1747775071678,0.001,107070.0,107060.0,0.96597111]
["bitfinex","BTCUSD",1747775071881,0.01967796,107070.0,107060.0,1.47903256]
["bitfinex","BTCUSD",1747775072078,0.03835654,107070.0,107060.0,1.54504196]
["bitfinex","BTCUSD",1747775072326,0.001,107070.0,107060.0,1.57634196]
["bitfinex","BTCUSD",1747775072532,0.001,107070.0,107060.0,1.16754196]
["bitfinex","BTCUSD",1747775072743,0.00933846,107080.0,107070.0,0.47074585]
["bitfinex","BTCUSD",1747775072966,0.01867666,107080.0,107070.0,4.04410501]
["bitfinex","BTCUSD",1747775073168,0.01867666,107080.0,107070.0,4.05344408]
["bitfinex","BTCUSD",1747775073525,0.00933767,107090.0,107080.0,0.14008138]
["bitfinex","BTCUSD",1747775073747,0.01867491,107090.0,107080.0,4.46450195]
["bitfinex","BTCUSD",1747775073972,0.23344709,107090.0,107080.0,3.46435577]
["bitfinex","BTCUSD",1747775074185,0.23344709,107090.0,107080.0,3.4550181]
["bitfinex","BTCUSD",1747775074399,0.21477218,107090.0,107080.0,2.7043001]
["bitfinex","BTCUSD",1747775074883,0.21477218,107090.0,107080.0,2.72297684]
["bitfinex","BTCUSD",1747775075131,0.21477218,107090.0,107080.0,2.71363856]
["bitfinex","BTCUSD",1747775075577,0.21677218,107090.0,107080.0,2.72497693]
["bitfinex","BTCUSD",1747775075790,0.20543424,107090.0,107080.0,2.73531513]
["bitfinex","BTCUSD",1747775075998,0.21641505,107100.0,107090.0,0.14940562]
["bitfinex","BTCUSD",1747775076258,0.23508865,107100.0,107090.0,0.40492066]
["bitfinex","BTCUSD",1747775076491,0.23508865,107100.0,107090.0,2.53236848]
["bitfinex","BTCUSD",1747775076704,0.22575211,107100.0,107090.0,2.54170598]
["bitfinex","BTCUSD",1747775076931,0.02967325,107100.0,107090.0,2.5510433]
["bitfinex","BTCUSD",1747775077128,0.23508787,107100.0,107090.0,1.67719498]
["bitfinex","BTCUSD",1747775077326,0.23608865,107100.0,107090.0,1.65851989]
["bitfinex","BTCUSD",1747775077540,0.23608865,107100.0,107090.0,1.66956476]
["bitfinex","BTCUSD",1747775077989,0.23608865,107100.0,107090.0,1.67890226]
["bitfinex","BTCUSD",1747775078189,0.23608865,107100.0,107090.0,1.7171948]
["bitfinex","BTCUSD",1747775078358,0.22675211,107100.0,107090.0,2.0571948]
["bitfinex","BTCUSD",1747775079051,0.04001075,107100.0,107090.0,2.06653221]
["bitfinex","BTCUSD",1747775079261,0.22675211,107100.0,107090.0,2.07586953]
["bitfinex","BTCUSD",1747775079474,0.22675211,107100.0,107090.0,2.06653221]
["bitfinex","BTCUSD",1747775079891,0.03067369,107100.0,107090.0,2.07586953]
["bitfinex","BTCUSD",1747775080105,0.22675211,107100.0,107090.0,2.06653221]
["bitfinex","BTCUSD",1747775080370,0.22675211,107100.0,107090.0,2.06753221]
["bitfinex","BTCUSD",1747775080596,0.23608839,107100.0,107090.0,2.07686953]
["bitfinex","BTCUSD",1747775080817,0.03067316,107100.0,107090.0,2.07686953]
["bitfinex","BTCUSD",1747775081030,0.03067316,107100.0,107090.0,1.98105321]
["bitfinex","BTCUSD",1747775081254,0.04001005,107100.0,107090.0,1.98480555]
["bitfinex","BTCUSD",1747775081460,0.02133645,107100.0,107090.0,1.98480555]
["bitfinex","BTCUSD",1747775081667,0.04000979,107100.0,107090.0,1.98480555]
["bitfinex","BTCUSD",1747775081875,0.04000979,107100.0,107090.0,1.99414287]
["bitfinex","BTCUSD",1747775083018,0.23608804,107100.0,107090.0,1.77404687]
["bitfinex","BTCUSD",1747775083233,0.24542502,107100.0,107090.0,1.18729487]
["bitfinex","BTCUSD",1747775083446,0.05868366,107100.0,107090.0,1.18729487]
["bitfinex","BTCUSD",1747775084623,0.05868366,107100.0,107090.0,1.19836476]
["bitfinex","BTCUSD",1747775085794,0.24542563,107100.0,107090.0,1.19836476]
["bitfinex","BTCUSD",1747775086025,0.27852563,107100.0,107090.0,1.19836476]
["bitfinex","BTCUSD",1747775086770,0.2809154,107100.0,107090.0,0.67815964]
["bitfinex","BTCUSD",1747775087005,0.2809154,107100.0,107090.0,0.88803964]
["bitfinex","BTCUSD",1747775087478,0.2809154,107100.0,107090.0,0.86217254]
["bitfinex","BTCUSD",1747775088132,0.2809154,107100.0,107090.0,0.37929254]
["bitfinex","BTCUSD",1747775088346,0.28091505,107100.0,107090.0,0.99290343]
["bitfinex","BTCUSD",1747775088578,0.28091505,107100.0,107090.0,1.96938561]
["bitfinex","BTCUSD",1747775088806,0.25051505,107100.0,107090.0,1.96938561]
["bitfinex","BTCUSD",1747775089090,0.25051505,107100.0,107090.0,1.88433561]
["bitfinex","BTCUSD",1747775089331,0.25051505,107100.0,107090.0,1.89367337]
["bitfinex","BTCUSD",1747775089568,0.02133645,107100.0,107090.0,1.91234828]
["bitfinex","BTCUSD",1747775090044,0.03067308,107100.0,107090.0,1.91234828]
["bitfinex","BTCUSD",1747775090274,0.03067299,107100.0,107090.0,1.92341817]
["bitfinex","BTCUSD",1747775090506,0.0400097,107100.0,107090.0,1.92341817]
["bitfinex","BTCUSD",1747775090724,0.03067299,107100.0,107090.0,1.92341817]
["bitfinex","BTCUSD",1747775090933,0.0400097,107100.0,107090.0,1.92341817]
["bitfinex","BTCUSD",1747775091389,0.0493465,107100.0,107090.0,1.92341817]
["bitfinex","BTCUSD",1747775091630,0.2360883,107100.0,107090.0,1.44218485]
["bitfinex","BTCUSD",1747775091846,0.2667883,107100.0,107090.0,1.46631956]
["bitfinex","BTCUSD",1747775092069,0.27612536,107100.0,107090.0,1.46631956]
["bitfinex","BTCUSD",1747775092285,0.08004694,107100.0,107090.0,1.46631894]
["bitfinex","BTCUSD",1747775092720,0.27612528,107100.0,107090.0,1.46631894]
["bitfinex","BTCUSD",1747775092963,0.2761258,107100.0,107090.0,1.44764412]
["bitfinex","BTCUSD",1747775093174,0.26678909,107100.0,107090.0,1.44764412]
["bitfinex","BTCUSD",1747775093401,0.29858909,107100.0,107090.0,0.88803964]
["bitfinex","BTCUSD",1747775093615,0.2799154,107100.0,107090.0,1.11459177]
["bitfinex","BTCUSD",1747775094425,0.00034338,107120.0,107100.0,0.53962211]
["bitfinex","BTCUSD",1747775094639,0.28648331,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1747775094836,0.28648331,107150.0,107140.0,0.94417638]
["bitfinex","BTCUSD",1747775094837,0.09982909,107150.0,107140.0,0.94417638]
["bitfinex","BTCUSD",1747775095098,0.28648331,107150.0,107140.0,0.83217358]
["bitfinex","BTCUSD",1747775095300,0.2771513,107150.0,107140.0,0.82284]
["bitfinex","BTCUSD",1747775095554,0.2771513,107150.0,107140.0,0.93484298]
["bitfinex","BTCUSD",1747775095786,0.35579624,107150.0,107140.0,0.34004491]
["bitfinex","BTCUSD",1747775096006,0.41005236,107150.0,107140.0,0.34004491]
["bitfinex","BTCUSD",1747775096211,0.35579624,107150.0,107140.0,0.34004491]
["bitfinex","BTCUSD",1747775096675,0.35579624,107150.0,107140.0,4.491e-05]
["bitfinex","BTCUSD",1747775096900,0.35579624,107150.0,107110.0,0.9116671]
["bitfinex","BTCUSD",1747775096901,0.26907652,107120.0,107110.0,0.9116671]
["bitfinex","BTCUSD",1747775097119,0.36638592,107120.0,107110.0,0.025918]
["bitfinex","BTCUSD",1747775097538,0.36638592,107120.0,107110.0,0.365918]
["bitfinex","BTCUSD",1747775097750,0.36638592,107120.0,107110.0,0.025918]
["bitfinex","BTCUSD",1747775098470,0.36638592,107120.0,107110.0,5.09e-05]
["bitfinex","BTCUSD",1747775098819,0.36638592,107120.0,107110.0,0.3400509]
["bitfinex","BTCUSD",1747775099618,0.36738592,107120.0,107110.0,0.3400509]
["bitfinex","BTCUSD",1747775104445,0.36738592,107120.0,107110.0,0.09502823]
["bitfinex","BTCUSD",1747775104827,0.20539587,107110.0,107100.0,0.60594861]
["bitfinex","BTCUSD",1747775105046,0.23639587,107110.0,107100.0,0.18372728]
["bitfinex","BTCUSD",1747775105244,0.25815994,107110.0,107100.0,0.48289539]
["bitfinex","BTCUSD",1747775105827,0.34761589,107120.0,107100.0,0.60427726]
["bitfinex","BTCUSD",1747775106023,0.19605968,107110.0,107100.0,1.33171824]
["bitfinex","BTCUSD",1747775106580,0.19605968,107110.0,107100.0,1.32138126]
["bitfinex","BTCUSD",1747775107055,0.19605968,107110.0,107100.0,0.31380939]
["bitfinex","BTCUSD",1747775107284,0.21972392,107110.0,107100.0,0.5959402]
["bitfinex","BTCUSD",1747775107494,0.21972392,107110.0,107100.0,0.60527726]
["bitfinex","BTCUSD",1747775107675,0.21972392,107110.0,107100.0,0.5959402]
["bitfinex","BTCUSD",1747775108142,0.21972392,107110.0,107100.0,0.5969402]
["bitfinex","BTCUSD",1747775108585,0.21972392,107110.0,107100.0,0.5959402]
["bitfinex","BTCUSD",1747775108827,0.21972392,107110.0,107100.0,0.48389539]
["bitfinex","BTCUSD",1747775109018,0.21972392,107110.0,107100.0,0.5969402]
["bitfinex","BTCUSD",1747775109168,0.21972392,107110.0,107100.0,0.48489539]
["bitfinex","BTCUSD",1747775109403,0.21972392,107110.0,107100.0,0.5969402]
["bitfinex","BTCUSD",1747775110164,0.21972392,107110.0,107100.0,0.48489539]
["bitfinex","BTCUSD",1747775110852,0.21972392,107110.0,107100.0,0.00205539]
["bitfinex","BTCUSD",1747775110853,0.68793332,107110.0,107100.0,0.00205539]
["bitfinex","BTCUSD",1747775111317,0.34793332,107110.0,107100.0,0.00205539]
["bitfinex","BTCUSD",1747775111786,0.2053957,107110.0,107100.0,0.70999439]
["bitfinex","BTCUSD",1747775112024,0.22725994,107110.0,107100.0,0.14357539]
["bitfinex","BTCUSD",1747775112266,0.22825994,107110.0,107100.0,0.27301539]
["bitfinex","BTCUSD",1747775112838,0.22825994,107110.0,107100.0,0.42091339]
["bitfinex","BTCUSD",1747775113046,0.19705994,107110.0,107100.0,0.42091339]
["bitfinex","BTCUSD",1747775113886,0.19705994,107110.0,107100.0,1.04774869]
["bitfinex","BTCUSD",1747775114095,0.19705994,107110.0,107100.0,1.25762869]
["bitfinex","BTCUSD",1747775114331,0.22825994,107110.0,107100.0,0.89985069]
["bitfinex","BTCUSD",1747775114605,0.35646934,107110.0,107100.0,0.79631304]
["bitfinex","BTCUSD",1747775115029,0.35646934,107110.0,107100.0,5.539e-05]
["bitfinex","BTCUSD",1747775118828,0.35646934,107110.0,107100.0,0.31347304]
["bitfinex","BTCUSD",1747775120213,0.35646934,107110.0,107100.0,5.539e-05]
["bitfinex","BTCUSD",1747775121022,0.35646934,107110.0,107100.0,0.31347304]
["bitfinex","BTCUSD",1747775121880,0.2063957,107110.0,107100.0,1.76536169]
["bitfinex","BTCUSD",1747775122112,0.001,107110.0,107100.0,1.78889055]
["bitfinex","BTCUSD",1747775122324,0.001,107110.0,107100.0,2.18999055]
["bitfinex","BTCUSD",1747775122530,0.01033558,107110.0,107100.0,2.18999055]
["bitfinex","BTCUSD",1747775122740,0.01033558,107110.0,107100.0,2.20106044]
["bitfinex","BTCUSD",1747775123176,0.001,107110.0,107100.0,2.21560129]
["bitfinex","BTCUSD",1747775123408,0.001,107110.0,107100.0,2.31291069]
["bitfinex","BTCUSD",1747775123831,0.19603568,107140.0,107100.0,2.28490055]
["bitfinex","BTCUSD",1747775124043,0.21467194,107140.0,107130.0,0.7481831]
["bitfinex","BTCUSD",1747775124262,0.21467194,107140.0,107120.0,0.47069339]
["bitfinex","BTCUSD",1747775124263,0.00933419,107130.0,107120.0,0.47069339]
["bitfinex","BTCUSD",1747775124481,0.00933419,107130.0,107120.0,2.24550901]
["bitfinex","BTCUSD",1747775124719,0.01366846,107130.0,107120.0,2.24550901]
["bitfinex","BTCUSD",1747775124974,0.19600522,107140.0,107130.0,0.13068199]
["bitfinex","BTCUSD",1747775125188,0.02799986,107140.0,107130.0,1.18286192]
["bitfinex","BTCUSD",1747775125393,0.20531946,107150.0,107140.0,0.1306697]
["bitfinex","BTCUSD",1747775125605,0.21465173,107150.0,107140.0,1.25058063]
["bitfinex","BTCUSD",1747775125817,0.21465173,107150.0,107140.0,1.25991403]
["bitfinex","BTCUSD",1747775125818,0.20531946,107150.0,107140.0,1.25991403]
["bitfinex","BTCUSD",1747775126032,0.20531946,107150.0,107140.0,2.54747426]
["bitfinex","BTCUSD",1747775126242,0.05168474,107160.0,107150.0,0.13065751]
["bitfinex","BTCUSD",1747775126453,0.24765329,107160.0,107150.0,1.24825353]
["bitfinex","BTCUSD",1747775126666,0.24813782,107160.0,107150.0,1.37776454]
["bitfinex","BTCUSD",1747775126879,0.23880659,107160.0,107150.0,1.37776454]
["bitfinex","BTCUSD",1747775127087,0.23880659,107160.0,107150.0,1.3684321]
["bitfinex","BTCUSD",1747775127336,0.05216927,107160.0,107150.0,1.7408159]
["bitfinex","BTCUSD",1747775127567,0.24813773,107160.0,107150.0,1.7314838]
["bitfinex","BTCUSD",1747775127788,0.21611571,107160.0,107150.0,1.7314838]
["bitfinex","BTCUSD",1747775129826,0.21611571,107160.0,107150.0,1.7324838]
["bitfinex","BTCUSD",1747775130962,0.20678448,107160.0,107150.0,1.7324838]
["bitfinex","BTCUSD",1747775131179,0.02014768,107160.0,107150.0,1.8002316]
["bitfinex","BTCUSD",1747775131389,0.02947943,107160.0,107150.0,1.8002316]
["bitfinex","BTCUSD",1747775131605,0.21611623,107160.0,107150.0,2.2090316]
["bitfinex","BTCUSD",1747775131821,0.21611623,107160.0,107150.0,2.20903177]
["bitfinex","BTCUSD",1747775132291,0.21611623,107160.0,107150.0,1.89561412]
["bitfinex","BTCUSD",1747775132485,0.24851623,107160.0,107150.0,1.07693699]
["bitfinex","BTCUSD",1747775132726,0.27198474,107160.0,107150.0,1.56197699]
["bitfinex","BTCUSD",1747775132957,0.27189809,107160.0,107150.0,1.56197699]
["bitfinex","BTCUSD",1747775133174,0.23909809,107160.0,107150.0,1.69288399]
["bitfinex","BTCUSD",1747775133400,0.20669809,107160.0,107150.0,1.80487652]
["bitfinex","BTCUSD",1747775133665,0.19736643,107160.0,107150.0,1.82354167]
["bitfinex","BTCUSD",1747775133884,0.19736643,107160.0,107150.0,1.83287403]
["bitfinex","BTCUSD",1747775134102,0.19736643,107160.0,107150.0,1.82354167]
["bitfinex","BTCUSD",1747775134323,0.02006112,107160.0,107150.0,2.1462915]
["bitfinex","BTCUSD",1747775134544,0.20669792,107160.0,107150.0,1.81420923]
["bitfinex","BTCUSD",1747775134785,0.20669792,107160.0,107150.0,1.69288399]
["bitfinex","BTCUSD",1747775135001,0.23979792,107160.0,107150.0,1.56197699]
["bitfinex","BTCUSD",1747775136837,0.23979792,107160.0,107150.0,1.20825765]
["bitfinex","BTCUSD",1747775137379,0.23979792,107160.0,107150.0,0.4098]
["bitfinex","BTCUSD",1747775137601,0.8271779,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775137829,0.78453123,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775138047,0.70960732,107160.0,107150.0,0.31441765]
["bitfinex","BTCUSD",1747775138693,0.71160732,107160.0,107150.0,0.31441765]
["bitfinex","BTCUSD",1747775139745,0.71060732,107160.0,107150.0,0.31441765]
["bitfinex","BTCUSD",1747775139954,0.71360732,107160.0,107150.0,0.31441765]
["bitfinex","BTCUSD",1747775140473,0.70387769,107160.0,107150.0,0.31441765]
["bitfinex","BTCUSD",1747775141076,0.70387769,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775142233,0.36387769,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775142444,0.36387769,107160.0,107150.0,0.31441765]
["bitfinex","BTCUSD",1747775143553,0.33137769,107160.0,107150.0,0.31441765]
["bitfinex","BTCUSD",1747775143767,0.33137769,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775143978,0.33137769,107160.0,107150.0,0.27616]
["bitfinex","BTCUSD",1747775144415,0.32937769,107160.0,107150.0,0.27616]
["bitfinex","BTCUSD",1747775144628,0.36057769,107160.0,107150.0,0.27616]
["bitfinex","BTCUSD",1747775144979,0.35757769,107160.0,107150.0,0.27616]
["bitfinex","BTCUSD",1747775146234,0.35857769,107160.0,107150.0,0.27616]
["bitfinex","BTCUSD",1747775147284,0.41310234,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775147552,0.62290234,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775148531,0.62190234,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775149043,0.62390234,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775149471,0.62290234,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775149684,0.62490234,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775151153,0.62821646,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775152259,1.23747067,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775152935,0.92431731,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775154782,1.59747067,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1747775155034,0.26845734,107130.0,107120.0,0.00065662]
["bitfinex","BTCUSD",1747775155261,0.95250189,107130.0,107120.0,0.00065662]
["bitfinex","BTCUSD",1747775155505,0.63934853,107130.0,107120.0,0.00065662]
["bitfinex","BTCUSD",1747775155974,0.42950853,107130.0,107120.0,0.00065662]
["bitfinex","BTCUSD",1747775156203,0.57560674,107130.0,107120.0,0.00065662]
["bitfinex","BTCUSD",1747775156641,0.57960674,107130.0,107120.0,0.00065662]
["bitfinex","BTCUSD",1747775157029,0.57560674,107130.0,107120.0,0.00065662]
["bitfinex","BTCUSD",1747775157487,0.37076674,107130.0,107120.0,0.00131324]
["bitfinex","BTCUSD",1747775157699,0.36976674,107130.0,107120.0,0.00131324]
["bitfinex","BTCUSD",1747775158380,0.37376674,107130.0,107120.0,0.00131324]
["bitfinex","BTCUSD",1747775159439,0.47107614,107130.0,107120.0,0.00131324]
["bitfinex","BTCUSD",1747775162403,0.37376674,107130.0,107120.0,0.00131324]
["bitfinex","BTCUSD",1747775163988,0.37376674,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775167645,1.05146095,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775169038,0.73830759,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775171750,1.05146095,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775171976,1.14877035,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775173040,1.46192371,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775173483,1.14877035,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775173703,1.84317035,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775174376,2.15632371,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775174631,1.84317035,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775174860,2.15632371,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775175505,1.84317035,107130.0,107120.0,0.00231324]
["bitfinex","BTCUSD",1747775176432,0.20541488,107100.0,107090.0,0.07592391]
["bitfinex","BTCUSD",1747775176649,0.30272428,107100.0,107090.0,0.07592391]
["bitfinex","BTCUSD",1747775177221,0.33272428,107100.0,107090.0,0.07592391]
["bitfinex","BTCUSD",1747775177634,0.41717067,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775177834,0.36522428,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775178164,0.36622428,107100.0,107090.0,0.00548453]
["bitfinex","BTCUSD",1747775178590,0.36622428,107100.0,107090.0,0.00448453]
["bitfinex","BTCUSD",1747775178986,0.36822428,107100.0,107090.0,0.00448453]
["bitfinex","BTCUSD",1747775179233,0.43369041,107100.0,107090.0,0.00448453]
["bitfinex","BTCUSD",1747775179446,0.6926558,107100.0,107090.0,0.00448453]
["bitfinex","BTCUSD",1747775179662,1.00480916,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775179876,1.00680916,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775180282,0.6936558,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775180531,0.7909652,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775180748,0.6936558,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775181201,0.70763125,107100.0,107090.0,0.00148453]
["bitfinex","BTCUSD",1747775182444,0.70763125,107100.0,107090.0,0.00248453]
["bitfinex","BTCUSD",1747775184191,0.70828787,107100.0,107090.0,0.00248453]
["bitfinex","BTCUSD",1747775184418,0.80494065,107100.0,107090.0,0.00248453]
["bitfinex","BTCUSD",1747775184640,0.70828787,107100.0,107090.0,0.00248453]
["bitfinex","BTCUSD",1747775187465,1.11136787,107100.0,107090.0,0.00248453]
["bitfinex","BTCUSD",1747775187675,2.2507685,107100.0,107090.0,0.00248453]
["bitfinex","BTCUSD",1747775187894,2.27688923,107100.0,107090.0,0.00248453]
["bitfinex","BTCUSD",1747775188112,0.37290741,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747775188333,1.09652353,107090.0,107080.0,0.00305539]
["bitfinex","BTCUSD",1747775188545,0.24001327,107070.0,107060.0,0.023]
["bitfinex","BTCUSD",1747775188769,0.9186234,107070.0,107060.0,0.02313458]
["bitfinex","BTCUSD",1747775189438,1.22956315,107070.0,107060.0,0.02313458]
["bitfinex","BTCUSD",1747775189658,1.35297118,107070.0,107060.0,0.02313458]
["bitfinex","BTCUSD",1747775189867,1.64221742,107070.0,107060.0,0.02313458]
["bitfinex","BTCUSD",1747775190527,1.61611879,107070.0,107060.0,0.02313458]
["bitfinex","BTCUSD",1747775190737,1.60611879,107070.0,107060.0,0.02313458]
["bitfinex","BTCUSD",1747775190953,1.95011879,107070.0,107060.0,0.02413458]
["bitfinex","BTCUSD",1747775191169,2.06437026,107070.0,107060.0,0.02413458]
["bitfinex","BTCUSD",1747775191453,2.06837026,107070.0,107060.0,0.02413458]
["bitfinex","BTCUSD",1747775191667,1.97020026,107070.0,107060.0,0.02413458]
["bitfinex","BTCUSD",1747775193703,1.97020026,107070.0,107040.0,0.002]
["bitfinex","BTCUSD",1747775193704,0.62375167,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747775193939,2.15507864,107050.0,107040.0,0.00213466]
["bitfinex","BTCUSD",1747775194202,0.61924922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747775194419,1.52095198,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775194643,1.53549283,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775194856,1.63280223,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775195081,1.62280223,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775195274,2.65637389,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775195741,2.34322053,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775195963,2.34522053,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775196177,2.65837389,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775196392,2.34322053,107030.0,107020.0,0.00248369]
["bitfinex","BTCUSD",1747775196838,1.24903521,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747775197043,2.12813401,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747775197256,2.03927816,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747775197472,2.06732216,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747775197712,2.38047552,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747775198141,2.38547552,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1747775199293,2.07232216,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1747775199512,2.07832216,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1747775199748,2.10546204,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1747775201491,2.10546204,107010.0,107000.0,0.00020364]
["bitfinex","BTCUSD",1747775202408,2.4186154,107010.0,107000.0,0.00020364]
["bitfinex","BTCUSD",1747775202853,2.10546204,107010.0,107000.0,0.00020364]
["bitfinex","BTCUSD",1747775203508,2.4186154,107010.0,107000.0,0.00020364]
["bitfinex","BTCUSD",1747775204201,2.4186154,107010.0,107000.0,0.00120364]
["bitfinex","BTCUSD",1747775204387,2.4188154,107010.0,107000.0,0.00120364]
["bitfinex","BTCUSD",1747775204559,0.27316692,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747775204758,0.73248148,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747775205123,0.76348148,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747775205767,0.76648148,106990.0,106980.0,0.01204483]
["bitfinex","BTCUSD",1747775206182,0.76948148,106990.0,106980.0,0.01304483]
["bitfinex","BTCUSD",1747775211297,0.80421547,106990.0,106980.0,0.01304483]
["bitfinex","BTCUSD",1747775211823,0.81875632,106990.0,106980.0,0.01304483]
["bitfinex","BTCUSD",1747775212499,0.30893547,106990.0,106980.0,0.01304483]
["bitfinex","BTCUSD",1747775212724,0.30893547,106990.0,106980.0,0.07664483]
["bitfinex","BTCUSD",1747775213176,0.30893547,106990.0,106980.0,0.15156874]
["bitfinex","BTCUSD",1747775213400,0.1003094,106990.0,106980.0,0.26373923]
["bitfinex","BTCUSD",1747775213618,0.23364256,107000.0,106990.0,0.48019062]
["bitfinex","BTCUSD",1747775213844,0.21495247,107000.0,106990.0,0.47084457]
["bitfinex","BTCUSD",1747775214063,0.19626167,107000.0,106990.0,0.4036]
["bitfinex","BTCUSD",1747775214765,0.29357107,107000.0,106990.0,0.4036]
["bitfinex","BTCUSD",1747775216077,0.29457107,107000.0,106990.0,0.4066]
["bitfinex","BTCUSD",1747775216520,0.29457107,107000.0,106990.0,0.4096]
["bitfinex","BTCUSD",1747775217950,0.2066072,107000.0,106990.0,0.54979921]
["bitfinex","BTCUSD",1747775218181,0.2066072,107000.0,106990.0,0.4096]
["bitfinex","BTCUSD",1747775228214,0.3039166,107000.0,106990.0,0.3789]
["bitfinex","BTCUSD",1747775228629,0.3039166,107000.0,106990.0,0.4104]
["bitfinex","BTCUSD",1747775230308,0.3039166,107000.0,106990.0,0.3789]
["bitfinex","BTCUSD",1747775232023,0.3029166,107000.0,106990.0,0.3729]
["bitfinex","BTCUSD",1747775232363,0.3029166,107000.0,106990.0,0.4066]
["bitfinex","BTCUSD",1747775235874,0.3029166,107000.0,106990.0,0.3759]
["bitfinex","BTCUSD",1747775236083,0.3029166,107000.0,106990.0,0.343]
["bitfinex","BTCUSD",1747775236725,0.3029166,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1747775240996,0.3341166,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1747775241210,0.18693335,106990.0,106970.0,0.07365927]
["bitfinex","BTCUSD",1747775241415,0.19629819,106980.0,106970.0,0.07370419]
["bitfinex","BTCUSD",1747775242393,0.19629819,106980.0,106970.0,0.08370419]
["bitfinex","BTCUSD",1747775242618,0.19629819,106980.0,106970.0,0.07870419]
["bitfinex","BTCUSD",1747775242810,0.19131654,106970.0,106960.0,0.82024383]
["bitfinex","BTCUSD",1747775243048,0.19131654,106970.0,106960.0,0.01474133]
["bitfinex","BTCUSD",1747775243216,0.19566478,106970.0,106960.0,0.01474133]
["bitfinex","BTCUSD",1747775243426,0.19566478,106970.0,106960.0,0.00013512]
["bitfinex","BTCUSD",1747775243626,0.29297418,106970.0,106960.0,0.00305376]
["bitfinex","BTCUSD",1747775243838,0.40486668,106970.0,106960.0,0.00305376]
["bitfinex","BTCUSD",1747775244037,0.35677418,106970.0,106960.0,0.00305376]
["bitfinex","BTCUSD",1747775244240,0.35777418,106970.0,106960.0,0.00305376]
["bitfinex","BTCUSD",1747775244642,0.35877418,106970.0,106960.0,0.00505376]
["bitfinex","BTCUSD",1747775244878,0.35877418,106970.0,106960.0,0.00305376]
["bitfinex","BTCUSD",1747775245058,0.36277418,106970.0,106960.0,0.00505376]
["bitfinex","BTCUSD",1747775245475,0.36177418,106970.0,106960.0,0.00305376]
["bitfinex","BTCUSD",1747775245922,0.36677418,106970.0,106960.0,0.00405376]
["bitfinex","BTCUSD",1747775246358,0.36677418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775246771,0.64845418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775248997,0.64445418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775249229,0.64545418,106970.0,106960.0,0.00013512]
["bitfinex","BTCUSD",1747775249486,0.65345418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775249977,0.99345418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775250196,1.09076358,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775253668,0.71177418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775253842,1.20369418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775255925,1.20373418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775260910,0.99353418,106970.0,106960.0,0.00113512]
["bitfinex","BTCUSD",1747775268197,0.99353418,106970.0,106960.0,0.00068794]
["bitfinex","BTCUSD",1747775270348,0.71177418,106970.0,106960.0,0.00068794]
["bitfinex","BTCUSD",1747775270963,0.02805441,106930.0,106920.0,0.69746264]
["bitfinex","BTCUSD",1747775271187,0.21509265,106930.0,106920.0,0.79521645]
["bitfinex","BTCUSD",1747775271431,0.21509265,106930.0,106920.0,1.14982858]
["bitfinex","BTCUSD",1747775271639,0.2244443,106930.0,106920.0,1.14047641]
["bitfinex","BTCUSD",1747775272323,0.2244443,106930.0,106920.0,1.35067693]
["bitfinex","BTCUSD",1747775272516,0.2244443,106930.0,106920.0,1.36002936]
["bitfinex","BTCUSD",1747775273111,0.2254443,106930.0,106920.0,1.36002936]
["bitfinex","BTCUSD",1747775273310,0.2254443,106930.0,106920.0,1.34541723]
["bitfinex","BTCUSD",1747775273493,0.2264443,106930.0,106920.0,1.34541723]
["bitfinex","BTCUSD",1747775273746,0.21709318,106930.0,106920.0,1.34541723]
["bitfinex","BTCUSD",1747775274116,0.21709318,106930.0,106920.0,1.35531723]
["bitfinex","BTCUSD",1747775274687,0.21709318,106930.0,106920.0,1.3701622]
["bitfinex","BTCUSD",1747775275913,0.2077418,106930.0,106920.0,1.36080977]
["bitfinex","BTCUSD",1747775276318,0.2077418,106930.0,106920.0,1.375423]
["bitfinex","BTCUSD",1747775277692,0.2077418,106930.0,106920.0,1.36080977]
["bitfinex","BTCUSD",1747775278309,0.2077418,106930.0,106920.0,1.35145725]
["bitfinex","BTCUSD",1747775278516,0.19839015,106930.0,106920.0,1.36080986]
["bitfinex","BTCUSD",1747775279029,0.19839015,106930.0,106920.0,1.37016229]
["bitfinex","BTCUSD",1747775279247,0.002,106950.0,106940.0,0.03795205]
["bitfinex","BTCUSD",1747775279471,0.002,106950.0,106940.0,1.09029475]
["bitfinex","BTCUSD",1747775279697,0.03004916,106950.0,106940.0,0.97428425]
["bitfinex","BTCUSD",1747775279941,0.03004916,106950.0,106940.0,0.97844459]
["bitfinex","BTCUSD",1747775280189,0.03939906,106950.0,106940.0,0.97844459]
["bitfinex","BTCUSD",1747775280414,0.03004899,106950.0,106940.0,0.98779501]
["bitfinex","BTCUSD",1747775280634,0.04039897,106950.0,106940.0,0.98779501]
["bitfinex","BTCUSD",1747775282821,0.21070297,106950.0,106940.0,0.9739994]
["bitfinex","BTCUSD",1747775283035,0.21070297,106950.0,106940.0,0.98335026]
["bitfinex","BTCUSD",1747775283253,0.21070297,106950.0,106940.0,0.99270103]
["bitfinex","BTCUSD",1747775283836,0.21070297,106950.0,106940.0,1.00205171]
["bitfinex","BTCUSD",1747775284675,0.19200327,106950.0,106940.0,0.96464845]
["bitfinex","BTCUSD",1747775285434,0.19200327,106950.0,106940.0,0.9739994]
["bitfinex","BTCUSD",1747775286255,0.19200327,106950.0,106940.0,0.9749994]
["bitfinex","BTCUSD",1747775287288,0.19200327,106950.0,106940.0,0.75544845]
["bitfinex","BTCUSD",1747775288087,0.22460327,106950.0,106940.0,0.75544845]
["bitfinex","BTCUSD",1747775288272,0.22460327,106950.0,106940.0,0.7647994]
["bitfinex","BTCUSD",1747775288481,0.22560327,106950.0,106940.0,0.7647994]
["bitfinex","BTCUSD",1747775289958,0.0246997,106950.0,106940.0,0.77415017]
["bitfinex","BTCUSD",1747775290157,0.03404951,106950.0,106940.0,0.79285127]
["bitfinex","BTCUSD",1747775290412,0.04339958,106950.0,106940.0,0.79285127]
["bitfinex","BTCUSD",1747775290594,0.23975301,106950.0,106940.0,0.79285127]
["bitfinex","BTCUSD",1747775290867,0.23975301,106950.0,106940.0,0.78350085]
["bitfinex","BTCUSD",1747775290868,0.23040338,106950.0,106940.0,0.78350085]
["bitfinex","BTCUSD",1747775291060,0.22105348,106950.0,106940.0,0.77415017]
["bitfinex","BTCUSD",1747775291240,0.2117035,106950.0,106940.0,0.77415017]
["bitfinex","BTCUSD",1747775292343,0.2117035,106950.0,106940.0,0.78350085]
["bitfinex","BTCUSD",1747775293890,0.2117035,106950.0,106940.0,0.77415017]
["bitfinex","BTCUSD",1747775294585,0.2117035,106950.0,106940.0,0.78350085]
["bitfinex","BTCUSD",1747775297519,0.2448035,106950.0,106940.0,0.9749994]
["bitfinex","BTCUSD",1747775297928,0.2448035,106950.0,106940.0,0.99370103]
["bitfinex","BTCUSD",1747775298358,0.2448035,106950.0,106940.0,1.00305171]
["bitfinex","BTCUSD",1747775299145,0.36586283,106950.0,106940.0,0.01584497]
["bitfinex","BTCUSD",1747775299803,0.36586283,106950.0,106940.0,0.35584497]
["bitfinex","BTCUSD",1747775300459,0.26855343,106950.0,106940.0,0.35584497]
["bitfinex","BTCUSD",1747775300887,0.26855343,106950.0,106940.0,0.341]
["bitfinex","BTCUSD",1747775301522,0.21798855,106960.0,106940.0,0.46256313]
["bitfinex","BTCUSD",1747775301739,0.21991654,106970.0,106940.0,0.72301356]
["bitfinex","BTCUSD",1747775301973,0.00934946,106950.0,106940.0,0.73236398]
["bitfinex","BTCUSD",1747775302207,0.20568882,106960.0,106940.0,0.72301391]
["bitfinex","BTCUSD",1747775302427,0.01869831,106960.0,106950.0,0.13090184]
["bitfinex","BTCUSD",1747775302667,0.01869936,106950.0,106940.0,0.73536415]
["bitfinex","BTCUSD",1747775302891,0.02804926,106950.0,106940.0,0.72601373]
["bitfinex","BTCUSD",1747775303112,0.02804926,106950.0,106940.0,0.73836415]
["bitfinex","BTCUSD",1747775303365,0.02804926,106950.0,106940.0,0.73536415]
["bitfinex","BTCUSD",1747775303366,0.00934955,106950.0,106940.0,0.73536415]
["bitfinex","BTCUSD",1747775303585,0.01869936,106950.0,106940.0,0.75020912]
["bitfinex","BTCUSD",1747775303802,0.01969936,106950.0,106940.0,0.75320912]
["bitfinex","BTCUSD",1747775304443,0.01034955,106950.0,106940.0,0.75020912]
["bitfinex","BTCUSD",1747775304653,0.00834955,106950.0,106940.0,0.75020912]
["bitfinex","BTCUSD",1747775304861,0.01034955,106950.0,106940.0,0.75020912]
["bitfinex","BTCUSD",1747775305912,0.01134955,106950.0,106940.0,0.75420912]
["bitfinex","BTCUSD",1747775306535,0.01134955,106950.0,106940.0,0.74430912]
["bitfinex","BTCUSD",1747775309642,0.01134955,106950.0,106940.0,0.58869341]
["bitfinex","BTCUSD",1747775309868,0.01134955,106950.0,106940.0,0.70090586]
["bitfinex","BTCUSD",1747775310635,0.08399927,106950.0,106940.0,0.48135544]
["bitfinex","BTCUSD",1747775310907,0.28970268,106950.0,106940.0,0.69151544]
["bitfinex","BTCUSD",1747775311097,0.10269932,106950.0,106940.0,0.48135544]
["bitfinex","BTCUSD",1747775311309,0.10269932,106950.0,106940.0,0.98690586]
["bitfinex","BTCUSD",1747775311517,0.10269932,106950.0,106940.0,1.35989942]
["bitfinex","BTCUSD",1747775312175,0.09334925,106950.0,106940.0,1.35989942]
["bitfinex","BTCUSD",1747775312622,0.28035252,106950.0,106940.0,1.35989942]
["bitfinex","BTCUSD",1747775312826,0.28970268,106950.0,106940.0,1.35989942]
["bitfinex","BTCUSD",1747775313032,0.09334925,106950.0,106940.0,1.35989942]
["bitfinex","BTCUSD",1747775314133,0.09334925,106950.0,106940.0,1.14973942]
["bitfinex","BTCUSD",1747775314341,0.09334925,106950.0,106940.0,1.35989942]
["bitfinex","BTCUSD",1747775314788,0.34592706,106950.0,106940.0,0.39483853]
["bitfinex","BTCUSD",1747775315000,0.44323646,106950.0,106940.0,0.39483853]
["bitfinex","BTCUSD",1747775315209,0.44323646,106950.0,106940.0,0.02184497]
["bitfinex","BTCUSD",1747775315832,0.44323646,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1747775317222,0.36831255,106950.0,106940.0,0.007]
["bitfinex","BTCUSD",1747775326162,0.19637178,106940.0,106930.0,0.3511288]
["bitfinex","BTCUSD",1747775326380,0.21107289,106940.0,106930.0,0.47270356]
["bitfinex","BTCUSD",1747775326586,0.21107289,106940.0,106930.0,0.48754853]
["bitfinex","BTCUSD",1747775326800,0.21107289,106940.0,106930.0,0.50625191]
["bitfinex","BTCUSD",1747775327200,0.21207289,106940.0,106930.0,0.50925191]
["bitfinex","BTCUSD",1747775327410,0.21207289,106940.0,106930.0,0.51225191]
["bitfinex","BTCUSD",1747775327619,0.21307289,106940.0,106930.0,0.49740694]
["bitfinex","BTCUSD",1747775328835,0.21307289,106940.0,106930.0,0.5067585]
["bitfinex","BTCUSD",1747775328973,0.22242392,106940.0,106930.0,0.51610953]
["bitfinex","BTCUSD",1747775329915,0.22242384,106940.0,106930.0,0.49740642]
["bitfinex","BTCUSD",1747775330263,0.23882256,106940.0,106930.0,0.47870365]
["bitfinex","BTCUSD",1747775330470,0.26922256,106940.0,106930.0,0.68890365]
["bitfinex","BTCUSD",1747775330675,0.26922256,106940.0,106930.0,0.69825547]
["bitfinex","BTCUSD",1747775330879,0.26922256,106940.0,106930.0,0.69925547]
["bitfinex","BTCUSD",1747775331358,0.2598717,106940.0,106930.0,0.5683288]
["bitfinex","BTCUSD",1747775332923,0.2598717,106940.0,106930.0,0.3581288]
["bitfinex","BTCUSD",1747775333117,0.2598717,106940.0,106930.0,0.8670888]
["bitfinex","BTCUSD",1747775333331,0.3571811,106940.0,106930.0,0.3581288]
["bitfinex","BTCUSD",1747775334466,0.2598717,106940.0,106930.0,0.3581288]
["bitfinex","BTCUSD",1747775334858,0.2598717,106940.0,106930.0,0.347]
["bitfinex","BTCUSD",1747775337451,0.2598717,106940.0,106930.0,0.10111]
["bitfinex","BTCUSD",1747775337666,0.2598717,106940.0,106930.0,0.007]
["bitfinex","BTCUSD",1747775337865,0.3571811,106940.0,106930.0,0.007]
["bitfinex","BTCUSD",1747775341777,0.0635,106940.0,106930.0,0.14727762]
["bitfinex","BTCUSD",1747775341998,0.04245068,106940.0,106920.0,0.60052637]
["bitfinex","BTCUSD",1747775342216,0.03005135,106940.0,106930.0,0.14027762]
["bitfinex","BTCUSD",1747775342667,0.002,106940.0,106930.0,0.57351847]
["bitfinex","BTCUSD",1747775342880,0.01134955,106950.0,106940.0,0.1402645]
["bitfinex","BTCUSD",1747775343084,0.03004908,106950.0,106940.0,0.6904645]
["bitfinex","BTCUSD",1747775344201,0.03939906,106950.0,106940.0,0.6904645]
["bitfinex","BTCUSD",1747775344628,0.04039906,106950.0,106940.0,0.6914645]
["bitfinex","BTCUSD",1747775345750,0.04239906,106950.0,106940.0,0.6914645]
["bitfinex","BTCUSD",1747775346416,0.04239906,106950.0,106940.0,0.69074806]
["bitfinex","BTCUSD",1747775346659,0.29200233,106950.0,106940.0,0.45321245]
["bitfinex","BTCUSD",1747775346888,0.28265322,106950.0,106940.0,0.97152348]
["bitfinex","BTCUSD",1747775347106,0.29200338,106950.0,106940.0,0.99022485]
["bitfinex","BTCUSD",1747775347322,0.29200338,106950.0,106940.0,0.98087425]
["bitfinex","BTCUSD",1747775347562,0.28265348,106950.0,106940.0,0.98087425]
["bitfinex","BTCUSD",1747775348811,0.28265348,106950.0,106940.0,0.98187425]
["bitfinex","BTCUSD",1747775349249,0.2733035,106950.0,106940.0,0.98187425]
["bitfinex","BTCUSD",1747775350524,0.005,106950.0,106940.0,1.40937535]
["bitfinex","BTCUSD",1747775350733,0.27791296,106970.0,106960.0,0.13088977]
["bitfinex","BTCUSD",1747775350953,0.28726137,106970.0,106960.0,0.33174075]
["bitfinex","BTCUSD",1747775351169,0.27791357,106970.0,106960.0,0.33174075]
["bitfinex","BTCUSD",1747775351626,0.2685656,106970.0,106960.0,0.2102]
["bitfinex","BTCUSD",1747775351834,0.2685656,106970.0,106960.0,0.21954928]
["bitfinex","BTCUSD",1747775352039,0.2685656,106970.0,106960.0,0.2196845]
["bitfinex","BTCUSD",1747775352245,0.2695656,106970.0,106960.0,0.2196845]
["bitfinex","BTCUSD",1747775353088,0.2705656,106970.0,106960.0,0.2206845]
["bitfinex","BTCUSD",1747775355765,0.2705656,106970.0,106960.0,0.84601522]
["bitfinex","BTCUSD",1747775357271,0.27027255,106990.0,106980.0,0.45217049]
["bitfinex","BTCUSD",1747775357474,0.2609265,106990.0,106980.0,0.63468]
["bitfinex","BTCUSD",1747775357669,0.08329289,106990.0,106980.0,0.98505231]
["bitfinex","BTCUSD",1747775357874,0.06053885,106990.0,106980.0,0.99439924]
["bitfinex","BTCUSD",1747775358086,0.25681878,106990.0,106980.0,0.84484]
["bitfinex","BTCUSD",1747775358293,0.26872642,106990.0,106980.0,0.97570513]
["bitfinex","BTCUSD",1747775358727,0.27072642,106990.0,106980.0,0.97670513]
["bitfinex","BTCUSD",1747775359149,0.26872642,106990.0,106980.0,0.98505223]
["bitfinex","BTCUSD",1747775359501,0.27172642,106990.0,106980.0,0.98705223]
["bitfinex","BTCUSD",1747775359708,0.27172642,106990.0,106980.0,0.9777053]
["bitfinex","BTCUSD",1747775359911,0.26972642,106990.0,106980.0,0.9767053]
["bitfinex","BTCUSD",1747775360122,0.26972642,106990.0,106980.0,0.9777053]
["bitfinex","BTCUSD",1747775360298,0.26037993,106990.0,106980.0,0.9777053]
["bitfinex","BTCUSD",1747775360524,0.25103335,106990.0,106980.0,0.63668]
["bitfinex","BTCUSD",1747775360727,0.25103335,106990.0,106980.0,0.84684]
["bitfinex","BTCUSD",1747775361141,0.25103335,106990.0,106980.0,0.96001049]
["bitfinex","BTCUSD",1747775361347,0.25103335,106990.0,106980.0,0.84784]
["bitfinex","BTCUSD",1747775362394,0.25103335,106990.0,106980.0,0.96001049]
["bitfinex","BTCUSD",1747775362614,0.25103335,106990.0,106980.0,0.96935785]
["bitfinex","BTCUSD",1747775363085,0.05219272,106990.0,106980.0,0.98805197]
["bitfinex","BTCUSD",1747775363303,0.07088535,106990.0,106980.0,0.98805197]
["bitfinex","BTCUSD",1747775363867,0.2578187,106990.0,106980.0,0.96935785]
["bitfinex","BTCUSD",1747775364084,0.27937308,106990.0,106980.0,0.98805249]
["bitfinex","BTCUSD",1747775365682,0.27937308,106990.0,106980.0,0.48321249]
["bitfinex","BTCUSD",1747775365899,0.26068001,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747775366342,0.35798941,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747775373949,0.003,106990.0,106980.0,0.55813597]
["bitfinex","BTCUSD",1747775375488,0.003,106990.0,106980.0,0.57267682]
["bitfinex","BTCUSD",1747775375704,0.003,106990.0,106980.0,0.60007682]
["bitfinex","BTCUSD",1747775375948,0.0643,107010.0,107000.0,0.48018585]
["bitfinex","BTCUSD",1747775376169,0.002,107010.0,107000.0,0.98494585]
["bitfinex","BTCUSD",1747775376823,0.002,107010.0,107000.0,1.1241961]
["bitfinex","BTCUSD",1747775377281,0.002,107010.0,107000.0,1.12433132]
["bitfinex","BTCUSD",1747775377904,0.002,107010.0,107000.0,1.09693132]
["bitfinex","BTCUSD",1747775378212,0.002,107010.0,107000.0,1.11277629]
["bitfinex","BTCUSD",1747775378451,0.003,107010.0,107000.0,1.11577629]
["bitfinex","BTCUSD",1747775378861,0.004,107010.0,107000.0,1.11877629]
["bitfinex","BTCUSD",1747775380409,0.00391328,107010.0,107000.0,1.11877629]
["bitfinex","BTCUSD",1747775381701,0.00391328,107010.0,107000.0,1.13757787]
["bitfinex","BTCUSD",1747775383294,0.00391328,107010.0,107000.0,1.1227329]
["bitfinex","BTCUSD",1747775385408,0.00391328,107010.0,107000.0,0.9126129]
["bitfinex","BTCUSD",1747775385622,0.00391328,107010.0,107000.0,0.6179729]
["bitfinex","BTCUSD",1747775385833,0.00391328,107010.0,107000.0,1.1226129]
["bitfinex","BTCUSD",1747775386661,0.00391328,107010.0,107000.0,1.5314129]
["bitfinex","BTCUSD",1747775387988,0.00391328,107010.0,107000.0,1.1226129]
["bitfinex","BTCUSD",1747775388613,0.28424514,107010.0,107000.0,0.47808633]
["bitfinex","BTCUSD",1747775388851,0.10669164,107010.0,107000.0,0.97780633]
["bitfinex","BTCUSD",1747775389056,0.27490092,107010.0,107000.0,0.84685522]
["bitfinex","BTCUSD",1747775389502,0.27490092,107010.0,107000.0,0.95900475]
["bitfinex","BTCUSD",1747775389714,0.27490092,107010.0,107000.0,0.84685522]
["bitfinex","BTCUSD",1747775389962,0.27490092,107010.0,107000.0,0.63677522]
["bitfinex","BTCUSD",1747775390211,0.27490092,107010.0,107000.0,0.84685522]
["bitfinex","BTCUSD",1747775390410,0.27490092,107010.0,107000.0,0.29677522]
["bitfinex","BTCUSD",1747775390628,0.37221032,107010.0,107000.0,0.34713522]
["bitfinex","BTCUSD",1747775390849,0.37221032,107010.0,107000.0,0.00713522]
["bitfinex","BTCUSD",1747775391508,0.37121032,107010.0,107000.0,0.00313522]
["bitfinex","BTCUSD",1747775391721,0.37021032,107010.0,107000.0,0.00013522]
["bitfinex","BTCUSD",1747775391927,0.20562607,106990.0,106980.0,0.01560316]
["bitfinex","BTCUSD",1747775392143,0.36433547,106990.0,106980.0,0.01573827]
["bitfinex","BTCUSD",1747775392491,0.36333547,106990.0,106980.0,0.01573827]
["bitfinex","BTCUSD",1747775392922,0.36333547,106990.0,106980.0,0.01673827]
["bitfinex","BTCUSD",1747775393334,0.36333547,106990.0,106980.0,0.00213511]
["bitfinex","BTCUSD",1747775394397,0.36433547,106990.0,106980.0,0.00113511]
["bitfinex","BTCUSD",1747775394638,0.36533547,106990.0,106980.0,0.00113511]
["bitfinex","BTCUSD",1747775405412,0.25773489,106960.0,106950.0,0.28972]
["bitfinex","BTCUSD",1747775405648,0.25775325,106950.0,106940.0,0.36764391]
["bitfinex","BTCUSD",1747775405862,0.25775325,106950.0,106940.0,0.70777931]
["bitfinex","BTCUSD",1747775406292,0.25775325,106950.0,106940.0,0.07805931]
["bitfinex","BTCUSD",1747775406503,0.25775325,106950.0,106940.0,0.36777931]
["bitfinex","BTCUSD",1747775406937,0.35506265,106950.0,106940.0,0.0031354]
["bitfinex","BTCUSD",1747775407805,0.35506265,106950.0,106940.0,0.0041354]
["bitfinex","BTCUSD",1747775408445,0.33941736,106950.0,106940.0,0.0041354]
["bitfinex","BTCUSD",1747775408650,0.34041736,106950.0,106940.0,0.0061354]
["bitfinex","BTCUSD",1747775408883,0.34976734,106950.0,106940.0,0.0061354]
["bitfinex","BTCUSD",1747775410598,0.51392341,106950.0,106940.0,0.0061354]
["bitfinex","BTCUSD",1747775410808,0.51292341,106950.0,106940.0,0.0041354]
["bitfinex","BTCUSD",1747775411226,0.4389995,106950.0,106940.0,0.0031354]
["bitfinex","BTCUSD",1747775411662,0.4399995,106950.0,106940.0,0.0031354]
["bitfinex","BTCUSD",1747775413194,0.35076734,106950.0,106940.0,0.0031354]
["bitfinex","BTCUSD",1747775414498,0.20574144,106930.0,106920.0,0.0001354]
["bitfinex","BTCUSD",1747775414715,0.36625084,106930.0,106920.0,0.00018057]
["bitfinex","BTCUSD",1747775416683,0.36725084,106930.0,106920.0,0.00218057]
["bitfinex","BTCUSD",1747775416902,0.36825084,106930.0,106920.0,0.00518057]
["bitfinex","BTCUSD",1747775417106,0.63297958,106930.0,106920.0,0.00318057]
["bitfinex","BTCUSD",1747775417312,1.00652043,106930.0,106920.0,0.00018057]
["bitfinex","BTCUSD",1747775417538,0.26727993,106910.0,106900.0,0.01660433]
["bitfinex","BTCUSD",1747775417765,1.02897018,106910.0,106900.0,0.01664971]
["bitfinex","BTCUSD",1747775418208,1.06897018,106910.0,106900.0,0.01664971]
["bitfinex","BTCUSD",1747775418464,1.17627958,106910.0,106900.0,0.01664971]
["bitfinex","BTCUSD",1747775419324,1.19288797,106910.0,106900.0,0.01664971]
["bitfinex","BTCUSD",1747775419782,0.26691844,106890.0,106880.0,0.012]
["bitfinex","BTCUSD",1747775419984,0.60900869,106890.0,106880.0,0.01248309]
["bitfinex","BTCUSD",1747775420194,0.65641115,106890.0,106880.0,0.01248309]
["bitfinex","BTCUSD",1747775420588,0.64641115,106890.0,106880.0,0.01248309]
["bitfinex","BTCUSD",1747775421046,0.65441115,106890.0,106880.0,0.01348309]
["bitfinex","BTCUSD",1747775421482,0.65041115,106890.0,106880.0,0.01248309]
["bitfinex","BTCUSD",1747775421604,0.65541115,106890.0,106880.0,0.01348309]
["bitfinex","BTCUSD",1747775421840,0.65541115,106890.0,106860.0,0.002]
["bitfinex","BTCUSD",1747775421841,0.2203978,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747775422065,0.3788072,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747775422295,0.45740204,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747775422501,0.26701476,106840.0,106830.0,0.01462424]
["bitfinex","BTCUSD",1747775422711,0.19657381,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747775422925,0.35498321,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747775423135,0.35498321,106830.0,106820.0,0.01662867]
["bitfinex","BTCUSD",1747775423352,0.35498321,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747775423561,0.40920111,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747775423775,0.42374196,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775424203,0.78374196,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775424414,0.99502196,106830.0,106820.0,0.0041365]
["bitfinex","BTCUSD",1747775424640,0.99402196,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775425292,0.98402196,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775425764,0.97502196,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775426372,0.97402196,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775426589,0.42874196,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775426795,0.35998321,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775427409,0.36498321,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775428468,0.30388321,106830.0,106820.0,0.0021365]
["bitfinex","BTCUSD",1747775429287,0.30388321,106830.0,106820.0,0.0031365]
["bitfinex","BTCUSD",1747775429744,0.31324361,106830.0,106820.0,0.37122032]
["bitfinex","BTCUSD",1747775429921,0.30388321,106830.0,106820.0,0.3431365]
["bitfinex","BTCUSD",1747775430592,0.29888321,106830.0,106820.0,0.3431365]
["bitfinex","BTCUSD",1747775430804,0.29388321,106830.0,106820.0,0.3431365]
["bitfinex","BTCUSD",1747775431016,0.29788321,106830.0,106820.0,0.3431365]
["bitfinex","BTCUSD",1747775431449,0.29788321,106830.0,106820.0,0.6311765]
["bitfinex","BTCUSD",1747775432091,0.29788321,106830.0,106820.0,0.28804]
["bitfinex","BTCUSD",1747775433206,0.1965923,106820.0,106810.0,0.33211104]
["bitfinex","BTCUSD",1747775433396,0.1965923,106820.0,106810.0,0.62026005]
["bitfinex","BTCUSD",1747775433625,0.20595357,106820.0,106810.0,0.6389847]
["bitfinex","BTCUSD",1747775433857,0.20595357,106820.0,106810.0,0.14342707]
["bitfinex","BTCUSD",1747775434084,0.19645083,106820.0,106810.0,0.63254483]
["bitfinex","BTCUSD",1747775434305,0.19645083,106820.0,106810.0,0.15278922]
["bitfinex","BTCUSD",1747775434539,0.19845083,106820.0,106810.0,0.44186922]
["bitfinex","BTCUSD",1747775434760,0.20781202,106820.0,106810.0,0.45123128]
["bitfinex","BTCUSD",1747775434983,0.20781202,106820.0,106810.0,0.43250698]
["bitfinex","BTCUSD",1747775435203,0.20781202,106820.0,106810.0,0.45123102]
["bitfinex","BTCUSD",1747775435420,0.20781202,106820.0,106810.0,0.17685092]
["bitfinex","BTCUSD",1747775435601,0.20781202,106820.0,106810.0,0.46493092]
["bitfinex","BTCUSD",1747775435853,0.20981202,106820.0,106810.0,0.46493092]
["bitfinex","BTCUSD",1747775437156,0.20981202,106820.0,106810.0,0.46593092]
["bitfinex","BTCUSD",1747775437915,0.20981202,106820.0,106810.0,0.45223102]
["bitfinex","BTCUSD",1747775438362,0.4314788,106820.0,106810.0,0.00499138]
["bitfinex","BTCUSD",1747775438576,0.4640788,106820.0,106810.0,0.00499138]
["bitfinex","BTCUSD",1747775438763,0.4957788,106820.0,106810.0,0.00499138]
["bitfinex","BTCUSD",1747775439188,0.4957788,106820.0,106810.0,0.00206901]
["bitfinex","BTCUSD",1747775439407,1.0462188,106820.0,106810.0,0.00206901]
["bitfinex","BTCUSD",1747775440096,1.12075965,106820.0,106810.0,0.00206901]
["bitfinex","BTCUSD",1747775440543,1.11075965,106820.0,106810.0,0.00206901]
["bitfinex","BTCUSD",1747775440758,1.55410493,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775441021,1.12875965,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775441448,1.12675965,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775441656,1.12975965,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775441878,1.13275965,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775442306,1.04783574,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775443076,0.42342142,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775443728,0.76342142,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775447888,1.21330755,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775448247,0.78796227,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775450782,1.07208227,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775450993,1.59473695,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775451233,0.76342142,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775452153,0.43796227,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775452407,0.80406182,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775453261,0.46406182,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775453467,0.56137122,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775453895,0.9867165,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775454083,0.9967165,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775455730,0.57137122,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775456277,0.58137122,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775457334,1.40164041,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775457773,1.2917793,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775457985,1.30735265,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775458193,1.30435265,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775458421,1.23442874,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775458880,1.34276874,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775459105,1.32776874,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775459533,1.32476874,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775459741,1.33676874,106820.0,106810.0,0.00106901]
["bitfinex","BTCUSD",1747775460459,1.00335981,106810.0,106800.0,0.0182881]
["bitfinex","BTCUSD",1747775460680,1.91239816,106810.0,106800.0,0.01601515]
["bitfinex","BTCUSD",1747775461583,2.25239816,106810.0,106800.0,0.01601515]
["bitfinex","BTCUSD",1747775461819,0.51538085,106790.0,106780.0,0.012]
["bitfinex","BTCUSD",1747775462053,0.63309061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747775462271,1.83487405,106770.0,106760.0,0.00206903]
["bitfinex","BTCUSD",1747775462511,1.9593136,106770.0,106760.0,0.00206903]
["bitfinex","BTCUSD",1747775462736,1.9723686,106770.0,106760.0,0.00206903]
["bitfinex","BTCUSD",1747775462957,0.21608836,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747775463177,1.6773722,106750.0,106740.0,0.00247932]
["bitfinex","BTCUSD",1747775463391,1.6673722,106750.0,106740.0,0.00247932]
["bitfinex","BTCUSD",1747775463608,1.7657122,106750.0,106740.0,0.00247932]
["bitfinex","BTCUSD",1747775463830,1.8630216,106750.0,106740.0,0.00247932]
["bitfinex","BTCUSD",1747775464694,1.88115037,106750.0,106740.0,0.00247932]
["bitfinex","BTCUSD",1747775464908,0.57066783,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747775465171,1.43259127,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775465415,1.86298397,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775465696,1.96029337,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775465907,1.2642799,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775466084,2.18519394,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775466307,2.15912124,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775466540,2.16712124,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775467218,2.17412124,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775467678,2.60019528,106730.0,106720.0,0.00207347]
["bitfinex","BTCUSD",1747775467905,1.12776535,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1747775468119,1.32238415,106720.0,106710.0,8.597e-05]
["bitfinex","BTCUSD",1747775468356,1.71238415,106720.0,106710.0,8.597e-05]
["bitfinex","BTCUSD",1747775469009,2.20734415,106720.0,106710.0,8.597e-05]
["bitfinex","BTCUSD",1747775469244,1.26228834,106720.0,106710.0,8.597e-05]
["bitfinex","BTCUSD",1747775469470,1.73127011,106720.0,106710.0,8.597e-05]
["bitfinex","BTCUSD",1747775469703,1.74327011,106720.0,106710.0,8.597e-05]
["bitfinex","BTCUSD",1747775469944,2.16934415,106720.0,106710.0,8.597e-05]
["bitfinex","BTCUSD",1747775470180,0.61463571,106710.0,106700.0,0.0182881]
["bitfinex","BTCUSD",1747775470439,1.28532853,106710.0,106700.0,0.0182881]
["bitfinex","BTCUSD",1747775470675,0.71011916,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747775470903,1.49626856,106690.0,106680.0,0.01204595]
["bitfinex","BTCUSD",1747775472149,1.50426856,106690.0,106680.0,0.00970129]
["bitfinex","BTCUSD",1747775472387,1.94157796,106690.0,106680.0,0.00970129]
["bitfinex","BTCUSD",1747775472623,0.63538378,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747775472845,0.63538378,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775472846,1.64380722,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775473356,0.74269318,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775473597,1.29843169,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775473828,0.78331169,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775474048,1.20245318,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775474269,0.71729318,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775474702,1.25165318,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775474945,1.68738327,106670.0,106660.0,0.0020872]
["bitfinex","BTCUSD",1747775475205,0.02454085,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747775475467,1.56646066,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747775475738,1.05679433,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747775475959,2.06836458,106630.0,106620.0,0.00247872]
["bitfinex","BTCUSD",1747775476170,2.16567398,106630.0,106620.0,0.00247872]
["bitfinex","BTCUSD",1747775477081,1.74659994,106630.0,106620.0,0.00247872]
["bitfinex","BTCUSD",1747775477509,2.17267398,106630.0,106620.0,0.00247872]
["bitfinex","BTCUSD",1747775477734,2.17067398,106630.0,106620.0,0.00247872]
["bitfinex","BTCUSD",1747775478035,1.06137389,106610.0,106600.0,0.69084791]
["bitfinex","BTCUSD",1747775478245,0.82991863,106610.0,106600.0,0.69099045]
["bitfinex","BTCUSD",1747775479108,0.80871863,106610.0,106600.0,0.69099045]
["bitfinex","BTCUSD",1747775479331,0.81371863,106610.0,106600.0,0.69099045]
["bitfinex","BTCUSD",1747775479536,0.81771863,106610.0,106600.0,0.69099045]
["bitfinex","BTCUSD",1747775479775,0.79771863,106610.0,106600.0,0.69099045]
["bitfinex","BTCUSD",1747775479992,1.18260925,106610.0,106600.0,0.69099045]
["bitfinex","BTCUSD",1747775480203,1.22260925,106610.0,106600.0,0.69099045]
["bitfinex","BTCUSD",1747775480421,1.66188329,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775480670,1.67581734,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775480901,1.77312674,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775481325,1.26772674,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775481528,1.77848674,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775481745,0.8466527,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775481962,1.68917734,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775482175,1.69917734,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775482383,1.68925734,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775483028,1.68525734,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775483251,1.31879185,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775483493,0.95579185,106610.0,106600.0,0.50538556]
["bitfinex","BTCUSD",1747775483710,0.33260245,106610.0,106600.0,0.50638556]
["bitfinex","BTCUSD",1747775483941,0.3186684,106610.0,106600.0,0.50638556]
["bitfinex","BTCUSD",1747775484163,0.3186684,106610.0,106600.0,0.53958556]
["bitfinex","BTCUSD",1747775484616,0.3186684,106610.0,106600.0,0.57298556]
["bitfinex","BTCUSD",1747775484838,0.22273854,106610.0,106600.0,0.57298556]
["bitfinex","BTCUSD",1747775485052,0.21097955,106610.0,106600.0,0.57298556]
["bitfinex","BTCUSD",1747775485270,0.21097955,106610.0,106600.0,0.69493677]
["bitfinex","BTCUSD",1747775485487,0.21097955,106610.0,106600.0,1.04431745]
["bitfinex","BTCUSD",1747775485488,0.014,106610.0,106600.0,1.04431745]
["bitfinex","BTCUSD",1747775485709,0.002,106630.0,106620.0,0.196907]
["bitfinex","BTCUSD",1747775485921,0.30563004,106630.0,106620.0,0.3706]
["bitfinex","BTCUSD",1747775486777,0.30963004,106630.0,106620.0,0.3706]
["bitfinex","BTCUSD",1747775487205,0.02075564,106630.0,106620.0,0.501907]
["bitfinex","BTCUSD",1747775487421,0.21132046,106630.0,106620.0,0.49252825]
["bitfinex","BTCUSD",1747775487633,0.21532046,106630.0,106620.0,0.49252825]
["bitfinex","BTCUSD",1747775487847,0.21232046,106630.0,106620.0,0.49252825]
["bitfinex","BTCUSD",1747775488055,0.01537795,106630.0,106620.0,0.50190708]
["bitfinex","BTCUSD",1747775488294,0.21769798,106630.0,106620.0,0.85128583]
["bitfinex","BTCUSD",1747775488512,0.21869851,106630.0,106620.0,0.84290708]
["bitfinex","BTCUSD",1747775488714,0.21869851,106630.0,106620.0,1.27916614]
["bitfinex","BTCUSD",1747775488920,0.03113404,106630.0,106620.0,1.26978748]
["bitfinex","BTCUSD",1747775489140,0.21969842,106630.0,106620.0,1.27378748]
["bitfinex","BTCUSD",1747775489351,0.22907664,106630.0,106620.0,1.27378748]
["bitfinex","BTCUSD",1747775489791,0.34929391,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1747775490000,0.30763004,106630.0,106620.0,0.4318804]
["bitfinex","BTCUSD",1747775490210,0.30763004,106630.0,106620.0,0.4950804]
["bitfinex","BTCUSD",1747775491133,0.30763004,106630.0,106620.0,0.0682]
["bitfinex","BTCUSD",1747775491342,0.30763004,106630.0,106620.0,0.30580106]
["bitfinex","BTCUSD",1747775492700,0.30763004,106630.0,106620.0,0.30872925]
["bitfinex","BTCUSD",1747775492880,0.30663004,106630.0,106620.0,0.30872925]
["bitfinex","BTCUSD",1747775493123,0.30563004,106630.0,106620.0,0.42980859]
["bitfinex","BTCUSD",1747775493328,0.30663004,106630.0,106620.0,0.43380859]
["bitfinex","BTCUSD",1747775493955,0.30663004,106630.0,106620.0,0.98464859]
["bitfinex","BTCUSD",1747775494382,0.30663004,106630.0,106620.0,1.01814859]
["bitfinex","BTCUSD",1747775494601,0.19994269,106630.0,106620.0,1.01814859]
["bitfinex","BTCUSD",1747775496711,0.003,106630.0,106620.0,1.13169783]
["bitfinex","BTCUSD",1747775496932,0.19692422,106640.0,106620.0,1.11402722]
["bitfinex","BTCUSD",1747775497191,0.20632082,106630.0,106620.0,0.74984]
["bitfinex","BTCUSD",1747775497387,0.20632082,106630.0,106620.0,1.26564]
["bitfinex","BTCUSD",1747775498051,0.20632047,106630.0,106620.0,1.430447]
["bitfinex","BTCUSD",1747775498256,0.1895293,106650.0,106640.0,0.3648]
["bitfinex","BTCUSD",1747775498489,0.2868387,106650.0,106640.0,1.54192893]
["bitfinex","BTCUSD",1747775498733,0.2868387,106650.0,106640.0,1.4294008]
["bitfinex","BTCUSD",1747775498950,0.0993094,106650.0,106640.0,1.55130627]
["bitfinex","BTCUSD",1747775499118,0.2082816,106650.0,106640.0,1.56938343]
["bitfinex","BTCUSD",1747775499320,0.21765806,106650.0,106640.0,1.56938352]
["bitfinex","BTCUSD",1747775499542,0.21075657,106650.0,106640.0,1.58913723]
["bitfinex","BTCUSD",1747775499746,0.0399794,106650.0,106640.0,1.58813741]
["bitfinex","BTCUSD",1747775499941,0.04935568,106650.0,106640.0,1.59851413]
["bitfinex","BTCUSD",1747775500286,0.04935568,106650.0,106640.0,1.59951413]
["bitfinex","BTCUSD",1747775501117,0.0399794,106650.0,106640.0,1.59951413]
["bitfinex","BTCUSD",1747775501324,0.02122797,106650.0,106640.0,1.59951413]
["bitfinex","BTCUSD",1747775501746,0.20875727,106650.0,106640.0,0.90620853]
["bitfinex","BTCUSD",1747775501951,0.21813373,106650.0,106640.0,1.86860299]
["bitfinex","BTCUSD",1747775502161,0.21813373,106650.0,106640.0,1.87730299]
["bitfinex","BTCUSD",1747775502608,0.21813373,106650.0,106640.0,1.86792609]
["bitfinex","BTCUSD",1747775502807,0.03060434,106650.0,106640.0,1.8866798]
["bitfinex","BTCUSD",1747775503232,0.21813364,106650.0,106640.0,0.8033804]
["bitfinex","BTCUSD",1747775503447,0.20875762,106650.0,106640.0,1.39816853]
["bitfinex","BTCUSD",1747775503627,0.20875762,106650.0,106640.0,0.97128813]
["bitfinex","BTCUSD",1747775504288,0.19938134,106650.0,106640.0,0.97128813]
["bitfinex","BTCUSD",1747775504496,0.19938134,106650.0,106640.0,0.45552813]
["bitfinex","BTCUSD",1747775504701,0.40517244,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747775505316,1.50136317,106650.0,106620.0,0.001]
["bitfinex","BTCUSD",1747775505528,1.23216433,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747775505742,1.24826253,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747775505959,1.44391193,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747775506176,1.01714205,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747775506389,1.44391193,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747775506597,0.62319985,106610.0,106600.0,0.50924302]
["bitfinex","BTCUSD",1747775506820,1.74800304,106610.0,106600.0,0.50924302]
["bitfinex","BTCUSD",1747775507023,1.84531244,106610.0,106600.0,0.50924302]
["bitfinex","BTCUSD",1747775507243,1.23630925,106610.0,106600.0,0.50924302]
["bitfinex","BTCUSD",1747775507889,1.23630925,106610.0,106600.0,0.50938556]
["bitfinex","BTCUSD",1747775509387,1.24530925,106610.0,106600.0,0.51138556]
["bitfinex","BTCUSD",1747775509611,1.2307684,106610.0,106600.0,0.51138556]
["bitfinex","BTCUSD",1747775509857,1.29126103,106610.0,106600.0,0.51038556]
["bitfinex","BTCUSD",1747775510307,1.29726103,106610.0,106600.0,0.51138556]
["bitfinex","BTCUSD",1747775510965,1.74857176,106610.0,106600.0,0.51138556]
["bitfinex","BTCUSD",1747775511217,1.74857176,106610.0,106600.0,0.47808556]
["bitfinex","BTCUSD",1747775511218,1.73857176,106610.0,106600.0,0.47808556]
["bitfinex","BTCUSD",1747775511440,1.76463832,106610.0,106600.0,0.41358556]
["bitfinex","BTCUSD",1747775511662,1.73857176,106610.0,106600.0,0.41358556]
["bitfinex","BTCUSD",1747775511880,1.76463809,106610.0,106600.0,0.41358556]
["bitfinex","BTCUSD",1747775512086,1.75363809,106610.0,106600.0,0.41158556]
["bitfinex","BTCUSD",1747775512309,1.75363809,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775512539,1.76563809,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775513405,1.76063809,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775513845,1.76263809,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775514059,1.77376686,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775514573,1.34829613,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775514773,1.3222298,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775514989,1.2466084,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775515203,0.3206684,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775516062,0.3116684,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775516507,0.6506684,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775516720,0.7519778,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775516937,0.7449778,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775518228,0.7499778,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775518909,0.4099778,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775519124,0.3126684,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775519982,0.3076684,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775520199,0.3036684,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775521294,0.3076684,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775521515,0.3106684,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775521733,0.3106684,106610.0,106600.0,0.44518556]
["bitfinex","BTCUSD",1747775522169,0.32188834,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775522597,0.31788834,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775523041,0.3066684,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775523265,0.3086684,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775523708,0.38950925,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775523924,1.45212304,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775524357,1.46212304,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775524569,1.55943244,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775524788,1.55643244,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775524998,1.55043244,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775525218,1.54843244,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775525435,1.54943244,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775525652,1.53943244,106610.0,106600.0,0.38038556]
["bitfinex","BTCUSD",1747775526305,1.54543244,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775528989,1.97220232,106610.0,106600.0,0.38138556]
["bitfinex","BTCUSD",1747775529219,1.47037855,106600.0,106590.0,0.0152881]
["bitfinex","BTCUSD",1747775529430,1.97575735,106600.0,106590.0,0.01543088]
["bitfinex","BTCUSD",1747775529869,1.97575735,106600.0,106540.0,0.002]
["bitfinex","BTCUSD",1747775529870,0.19716449,106510.0,106500.0,0.9950037]
["bitfinex","BTCUSD",1747775530092,0.29447389,106510.0,106500.0,0.71576]
["bitfinex","BTCUSD",1747775530305,0.29447389,106510.0,106500.0,0.83184546]
["bitfinex","BTCUSD",1747775530955,0.29447389,106510.0,106500.0,1.17184546]
["bitfinex","BTCUSD",1747775531176,0.0187766,106510.0,106500.0,1.2000134]
["bitfinex","BTCUSD",1747775531392,0.22532908,106510.0,106500.0,0.84123504]
["bitfinex","BTCUSD",1747775531613,0.22532908,106510.0,106500.0,1.19062444]
["bitfinex","BTCUSD",1747775531840,0.21594109,106510.0,106500.0,1.18123504]
["bitfinex","BTCUSD",1747775532065,0.29547389,106510.0,106500.0,1.05916941]
["bitfinex","BTCUSD",1747775532274,0.29547389,106510.0,106500.0,0.00340941]
["bitfinex","BTCUSD",1747775532741,0.0993094,106510.0,106500.0,0.00340941]
["bitfinex","BTCUSD",1747775532981,0.30586214,106510.0,106500.0,0.40560941]
["bitfinex","BTCUSD",1747775533409,0.30586214,106510.0,106500.0,0.06560941]
["bitfinex","BTCUSD",1747775533624,0.30486214,106510.0,106500.0,0.06560941]
["bitfinex","BTCUSD",1747775533849,0.30586214,106510.0,106500.0,0.4935647]
["bitfinex","BTCUSD",1747775534076,0.30486214,106510.0,106500.0,0.00340941]
["bitfinex","BTCUSD",1747775534297,0.30586214,106510.0,106500.0,0.00340941]
["bitfinex","BTCUSD",1747775534532,0.36686214,106510.0,106500.0,0.00340941]
["bitfinex","BTCUSD",1747775534755,1.25711038,106510.0,106500.0,0.00340941]
["bitfinex","BTCUSD",1747775534966,1.36441978,106510.0,106500.0,0.00340941]
["bitfinex","BTCUSD",1747775535486,1.34955239,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775535703,1.34855239,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775535951,1.35955239,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775536191,1.35355239,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775536432,1.80004802,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775536678,1.34355239,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775537167,1.80869478,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775537411,1.81623563,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775537897,0.84478,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775538142,1.37074,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775538381,1.35674,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775538672,1.37174,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775538923,0.9254306,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775539235,0.34696214,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775539448,0.30986214,106510.0,106500.0,0.00047843]
["bitfinex","BTCUSD",1747775539687,0.30986214,106510.0,106490.0,0.0305]
["bitfinex","BTCUSD",1747775539688,0.01877854,106500.0,106490.0,0.0305]
["bitfinex","BTCUSD",1747775539906,0.30388198,106500.0,106490.0,0.51964321]
["bitfinex","BTCUSD",1747775540394,0.30388198,106500.0,106490.0,0.52257488]
["bitfinex","BTCUSD",1747775540640,0.30388171,106500.0,106490.0,0.65404234]
["bitfinex","BTCUSD",1747775540873,0.30388171,106500.0,106490.0,0.06607925]
["bitfinex","BTCUSD",1747775541090,0.30188171,106500.0,106490.0,0.52257488]
["bitfinex","BTCUSD",1747775541867,0.30288171,106500.0,106490.0,0.52257488]
["bitfinex","BTCUSD",1747775541966,0.30288171,106500.0,106490.0,0.06607925]
["bitfinex","BTCUSD",1747775542202,0.30388171,106500.0,106490.0,0.52492227]
["bitfinex","BTCUSD",1747775542432,0.30388171,106500.0,106490.0,0.86257488]
["bitfinex","BTCUSD",1747775542900,0.30388171,106500.0,106490.0,0.52257488]
["bitfinex","BTCUSD",1747775543116,0.30388171,106500.0,106490.0,0.63526151]
["bitfinex","BTCUSD",1747775543366,0.2944924,106500.0,106490.0,0.52257488]
["bitfinex","BTCUSD",1747775546004,0.002,106500.0,106490.0,1.0034321]
["bitfinex","BTCUSD",1747775546202,0.30703829,106500.0,106490.0,0.00297925]
["bitfinex","BTCUSD",1747775546528,0.30588154,106500.0,106490.0,0.00297925]
["bitfinex","BTCUSD",1747775546971,0.30588154,106500.0,106490.0,4.758e-05]
["bitfinex","BTCUSD",1747775547173,0.30588154,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775549309,0.46128851,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775549747,0.47555733,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775549970,0.47520506,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775550180,0.47420506,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775550372,1.29170069,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775550589,1.29105296,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775550823,1.29005296,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775550989,1.29405296,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775551222,0.83155733,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775551435,0.95017036,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775551655,0.60017036,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775551869,0.31188154,106500.0,106490.0,0.00104758]
["bitfinex","BTCUSD",1747775554501,0.31188154,106500.0,106490.0,0.00397953]
["bitfinex","BTCUSD",1747775555693,0.31188154,106500.0,106490.0,0.46047516]
["bitfinex","BTCUSD",1747775555890,0.31188154,106500.0,106490.0,0.80657516]
["bitfinex","BTCUSD",1747775556471,0.004,106500.0,106490.0,0.96894245]
["bitfinex","BTCUSD",1747775556730,0.21596136,106500.0,106490.0,0.83747516]
["bitfinex","BTCUSD",1747775556941,0.20857231,106500.0,106490.0,0.94722984]
["bitfinex","BTCUSD",1747775557210,0.21157231,106500.0,106490.0,0.95762039]
["bitfinex","BTCUSD",1747775557398,0.20957231,106500.0,106490.0,0.83454321]
["bitfinex","BTCUSD",1747775557605,0.20957231,106500.0,106490.0,0.94722984]
["bitfinex","BTCUSD",1747775557819,0.21057231,106500.0,106490.0,0.80699488]
["bitfinex","BTCUSD",1747775558651,0.21157231,106500.0,106490.0,0.91968151]
["bitfinex","BTCUSD",1747775558862,0.21157231,106500.0,106490.0,0.80699488]
["bitfinex","BTCUSD",1747775559688,0.21157231,106500.0,106490.0,0.92907206]
["bitfinex","BTCUSD",1747775559898,0.21157231,106500.0,106490.0,0.80699488]
["bitfinex","BTCUSD",1747775560773,0.21157231,106500.0,106490.0,0.91968151]
["bitfinex","BTCUSD",1747775560973,0.21157231,106500.0,106490.0,0.93846252]
["bitfinex","BTCUSD",1747775561170,0.21157231,106500.0,106490.0,0.92907206]
["bitfinex","BTCUSD",1747775561378,0.21157231,106500.0,106490.0,0.91968151]
["bitfinex","BTCUSD",1747775561582,0.202183,106500.0,106490.0,0.91968151]
["bitfinex","BTCUSD",1747775562219,0.202183,106500.0,106490.0,0.70285421]
["bitfinex","BTCUSD",1747775562433,0.19279342,106500.0,106490.0,1.13080151]
["bitfinex","BTCUSD",1747775564710,0.19279342,106500.0,106490.0,0.98721488]
["bitfinex","BTCUSD",1747775565173,0.19279342,106500.0,106490.0,1.09990151]
["bitfinex","BTCUSD",1747775565386,0.19279342,106500.0,106490.0,0.98721488]
["bitfinex","BTCUSD",1747775565839,0.19279342,106500.0,106490.0,1.09990151]
["bitfinex","BTCUSD",1747775566052,0.19279342,106500.0,106490.0,0.98721488]
["bitfinex","BTCUSD",1747775566900,0.19279342,106500.0,106490.0,0.77609488]
["bitfinex","BTCUSD",1747775567158,0.19279342,106500.0,106490.0,0.95451488]
["bitfinex","BTCUSD",1747775568062,0.19279342,106500.0,106480.0,0.94817889]
["bitfinex","BTCUSD",1747775568063,0.02817005,106490.0,106480.0,0.94817889]
["bitfinex","BTCUSD",1747775568285,0.01877977,106490.0,106480.0,1.26168185]
["bitfinex","BTCUSD",1747775568501,0.03756034,106490.0,106480.0,1.26168185]
["bitfinex","BTCUSD",1747775568970,0.00938993,106490.0,106480.0,1.25228989]
["bitfinex","BTCUSD",1747775569196,0.00938993,106490.0,106480.0,1.46340989]
["bitfinex","BTCUSD",1747775569409,0.03856061,106490.0,106480.0,1.34809619]
["bitfinex","BTCUSD",1747775569640,0.03856052,106490.0,106480.0,1.881967]
["bitfinex","BTCUSD",1747775569848,0.03856052,106490.0,106480.0,1.357487]
["bitfinex","BTCUSD",1747775570073,0.03856052,106490.0,106480.0,1.87253619]
["bitfinex","BTCUSD",1747775570290,0.04895098,106490.0,106480.0,1.88292762]
["bitfinex","BTCUSD",1747775570505,0.01138975,106490.0,106480.0,1.36787843]
["bitfinex","BTCUSD",1747775570725,0.03016503,106510.0,106500.0,0.14084399]
["bitfinex","BTCUSD",1747775570954,0.20855292,106510.0,106500.0,0.78370335]
["bitfinex","BTCUSD",1747775571133,0.20855292,106510.0,106500.0,0.79309302]
["bitfinex","BTCUSD",1747775571609,0.20855292,106510.0,106500.0,0.78370335]
["bitfinex","BTCUSD",1747775571831,0.20855292,106510.0,106500.0,0.75170335]
["bitfinex","BTCUSD",1747775572059,0.20955292,106510.0,106500.0,0.75170335]
["bitfinex","BTCUSD",1747775572318,0.20955292,106510.0,106500.0,0.4279473]
["bitfinex","BTCUSD",1747775572542,0.30686232,106510.0,106500.0,0.9445073]
["bitfinex","BTCUSD",1747775573204,0.28808519,106510.0,106480.0,0.91934942]
["bitfinex","BTCUSD",1747775573419,0.02616997,106490.0,106480.0,0.9475223]
["bitfinex","BTCUSD",1747775573634,0.02616997,106490.0,106480.0,1.4640823]
["bitfinex","BTCUSD",1747775574077,0.01677977,106490.0,106480.0,1.4640823]
["bitfinex","BTCUSD",1747775574510,0.01677977,106490.0,106480.0,1.4680823]
["bitfinex","BTCUSD",1747775574726,0.01777977,106490.0,106480.0,1.8960296]
["bitfinex","BTCUSD",1747775574960,0.01877977,106490.0,106480.0,1.37307879]
["bitfinex","BTCUSD",1747775575174,0.03756051,106490.0,106480.0,1.89902969]
["bitfinex","BTCUSD",1747775575393,0.03756051,106490.0,106480.0,0.80519026]
["bitfinex","BTCUSD",1747775575394,0.2085918,106490.0,106480.0,0.80519026]
["bitfinex","BTCUSD",1747775575622,0.2085918,106490.0,106480.0,1.43444748]
["bitfinex","BTCUSD",1747775575838,0.19920152,106490.0,106480.0,1.44383891]
["bitfinex","BTCUSD",1747775576051,0.19920152,106490.0,106480.0,1.45323016]
["bitfinex","BTCUSD",1747775576963,0.19920152,106490.0,106480.0,1.44383891]
["bitfinex","BTCUSD",1747775577173,0.19920152,106490.0,106480.0,1.42313025]
["bitfinex","BTCUSD",1747775577411,0.19920152,106490.0,106480.0,1.4325215]
["bitfinex","BTCUSD",1747775577852,0.02078066,106490.0,106480.0,1.90135979]
["bitfinex","BTCUSD",1747775578080,0.03017121,106490.0,106480.0,1.91075069]
["bitfinex","BTCUSD",1747775578525,0.03017121,106490.0,106480.0,1.05485609]
["bitfinex","BTCUSD",1747775578765,0.03017121,106490.0,106480.0,1.04546519]
["bitfinex","BTCUSD",1747775578977,0.03017121,106490.0,106480.0,1.05485609]
["bitfinex","BTCUSD",1747775578978,0.03017059,106490.0,106480.0,1.05485609]
["bitfinex","BTCUSD",1747775579678,0.0301705,106490.0,106480.0,1.05485609]
["bitfinex","BTCUSD",1747775579952,0.03017041,106490.0,106480.0,1.04546466]
["bitfinex","BTCUSD",1747775581439,0.002,106490.0,106480.0,1.05210871]
["bitfinex","BTCUSD",1747775581646,0.002,106490.0,106480.0,1.08470871]
["bitfinex","BTCUSD",1747775581859,0.01138984,106490.0,106480.0,1.08470871]
["bitfinex","BTCUSD",1747775582261,0.01138984,106490.0,106480.0,1.09955368]
["bitfinex","BTCUSD",1747775582689,0.002,106490.0,106480.0,1.09955368]
["bitfinex","BTCUSD",1747775582881,0.01138984,106490.0,106480.0,1.09955368]
["bitfinex","BTCUSD",1747775583335,0.01138975,106490.0,106480.0,1.09955368]
["bitfinex","BTCUSD",1747775583545,0.002,106490.0,106480.0,1.09955368]
["bitfinex","BTCUSD",1747775584870,0.39017791,106510.0,106480.0,1.13294864]
["bitfinex","BTCUSD",1747775584871,0.002,106510.0,106480.0,1.13294864]
["bitfinex","BTCUSD",1747775585121,0.02077642,106510.0,106500.0,0.48084417]
["bitfinex","BTCUSD",1747775585362,0.01138808,106510.0,106500.0,0.70131331]
["bitfinex","BTCUSD",1747775585768,0.01138808,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775585996,0.02077625,106510.0,106500.0,0.70131331]
["bitfinex","BTCUSD",1747775586211,0.02077625,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775586457,0.02177625,106510.0,106500.0,0.69192417]
["bitfinex","BTCUSD",1747775586633,0.02277625,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775586869,0.01238808,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775587090,0.01138808,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775587297,0.02277625,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775587523,0.01338808,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775587725,0.02277607,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775588203,0.03216424,106510.0,106500.0,0.70131331]
["bitfinex","BTCUSD",1747775588429,0.01338799,106510.0,106500.0,0.71070236]
["bitfinex","BTCUSD",1747775588650,0.004,106510.0,106500.0,0.74340236]
["bitfinex","BTCUSD",1747775588890,0.004,106510.0,106500.0,0.77380236]
["bitfinex","BTCUSD",1747775589345,0.004,106510.0,106500.0,1.14864236]
["bitfinex","BTCUSD",1747775589774,0.003,106510.0,106500.0,1.14864236]
["bitfinex","BTCUSD",1747775590094,0.004,106510.0,106500.0,1.15164236]
["bitfinex","BTCUSD",1747775590328,0.003,106510.0,106500.0,1.16648733]
["bitfinex","BTCUSD",1747775590566,0.004,106510.0,106500.0,1.16948733]
["bitfinex","BTCUSD",1747775591294,0.004,106510.0,106500.0,0.87876102]
["bitfinex","BTCUSD",1747775591562,0.44438605,106510.0,106500.0,0.02084497]
["bitfinex","BTCUSD",1747775592759,0.44438605,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1747775593802,0.36946214,106510.0,106500.0,0.006]
["bitfinex","BTCUSD",1747775594050,0.21994073,106510.0,106500.0,0.13980267]
["bitfinex","BTCUSD",1747775594306,0.02277642,106510.0,106500.0,0.15858118]
["bitfinex","BTCUSD",1747775594551,0.02277642,106510.0,106500.0,0.1562341]
["bitfinex","BTCUSD",1747775594785,0.004,106510.0,106500.0,0.16797012]
["bitfinex","BTCUSD",1747775595002,0.004,106510.0,106500.0,0.19822315]
["bitfinex","BTCUSD",1747775595706,0.004,106510.0,106500.0,0.24606812]
["bitfinex","BTCUSD",1747775596617,0.004,106510.0,106500.0,0.99486812]
["bitfinex","BTCUSD",1747775596837,0.004,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747775597241,0.004,106510.0,106500.0,0.45267605]
["bitfinex","BTCUSD",1747775597911,0.004,106510.0,106500.0,0.48084426]
["bitfinex","BTCUSD",1747775598136,0.002,106530.0,106520.0,0.47143027]
["bitfinex","BTCUSD",1747775598352,0.03016001,106530.0,106520.0,0.98795027]
["bitfinex","BTCUSD",1747775598571,0.03015993,106530.0,106520.0,1.0067251]
["bitfinex","BTCUSD",1747775599348,0.0306356,106530.0,106520.0,1.0067251]
["bitfinex","BTCUSD",1747775599569,0.00347567,106530.0,106520.0,1.01711239]
["bitfinex","BTCUSD",1747775599797,0.00547567,106530.0,106520.0,1.03126539]
["bitfinex","BTCUSD",1747775600018,0.10792391,106550.0,106540.0,0.48079156]
["bitfinex","BTCUSD",1747775600243,0.01138464,106550.0,106540.0,0.70121708]
["bitfinex","BTCUSD",1747775600466,0.002,106550.0,106540.0,0.70121708]
["bitfinex","BTCUSD",1747775600681,0.01138464,106550.0,106540.0,0.70121708]
["bitfinex","BTCUSD",1747775600880,0.03015385,106550.0,106540.0,0.70121708]
["bitfinex","BTCUSD",1747775601093,0.03015385,106550.0,106540.0,0.69183156]
["bitfinex","BTCUSD",1747775601302,0.03115385,106550.0,106540.0,0.71060269]
["bitfinex","BTCUSD",1747775601486,0.03115385,106550.0,106540.0,0.70121717]
["bitfinex","BTCUSD",1747775601715,0.04053885,106550.0,106540.0,0.70121717]
["bitfinex","BTCUSD",1747775601926,0.04053885,106550.0,106540.0,0.69183129]
["bitfinex","BTCUSD",1747775602133,0.04053885,106550.0,106540.0,0.69183138]
["bitfinex","BTCUSD",1747775602347,0.04053885,106550.0,106540.0,0.70121699]
["bitfinex","BTCUSD",1747775602554,0.04053885,106550.0,106540.0,0.69183138]
["bitfinex","BTCUSD",1747775602810,0.04053885,106550.0,106540.0,0.70121699]
["bitfinex","BTCUSD",1747775603029,0.04153885,106550.0,106540.0,0.71618371]
["bitfinex","BTCUSD",1747775603248,0.04153885,106550.0,106540.0,0.7067981]
["bitfinex","BTCUSD",1747775603671,0.04153885,106550.0,106540.0,1.0067181]
["bitfinex","BTCUSD",1747775603876,0.04153885,106550.0,106540.0,1.01610371]
["bitfinex","BTCUSD",1747775604325,0.04153885,106550.0,106540.0,1.0067181]
["bitfinex","BTCUSD",1747775604734,0.05092411,106550.0,106540.0,1.01610371]
["bitfinex","BTCUSD",1747775604975,0.05092411,106550.0,106540.0,1.0067181]
["bitfinex","BTCUSD",1747775605193,0.05092411,106550.0,106540.0,0.52592672]
["bitfinex","BTCUSD",1747775605194,0.37254171,106550.0,106540.0,0.52592672]
["bitfinex","BTCUSD",1747775605435,0.08636973,106550.0,106540.0,0.64794652]
["bitfinex","BTCUSD",1747775605661,0.0227692,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775605892,0.01338447,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775606101,0.02276911,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775606308,0.01338447,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775606514,0.004,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775608388,0.01338456,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775608591,0.01338447,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775609852,0.004,106550.0,106540.0,1.00671783]
["bitfinex","BTCUSD",1747775610064,0.004,106550.0,106540.0,0.79567783]
["bitfinex","BTCUSD",1747775610275,0.01338456,106550.0,106540.0,1.00667783]
["bitfinex","BTCUSD",1747775610518,0.21986002,106550.0,106540.0,0.46760047]
["bitfinex","BTCUSD",1747775610740,0.09665472,106550.0,106540.0,0.99725231]
["bitfinex","BTCUSD",1747775610955,0.09665472,106550.0,106540.0,0.99725222]
["bitfinex","BTCUSD",1747775611162,0.01338473,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775611376,0.004,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775611586,0.01338456,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775612386,0.03215411,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775612591,0.004,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775612759,0.01338464,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775612970,0.004,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775613333,0.01338456,106550.0,106540.0,1.01602344]
["bitfinex","BTCUSD",1747775613749,0.004,106550.0,106540.0,1.03056429]
["bitfinex","BTCUSD",1747775615378,0.07588271,106570.0,106560.0,0.4619969]
["bitfinex","BTCUSD",1747775615641,0.10403206,106570.0,106560.0,0.98222093]
["bitfinex","BTCUSD",1747775615913,0.29170292,106570.0,106560.0,0.96345261]
["bitfinex","BTCUSD",1747775616136,0.28232004,106570.0,106560.0,0.97283699]
["bitfinex","BTCUSD",1747775616377,0.27293654,106570.0,106560.0,0.96345261]
["bitfinex","BTCUSD",1747775616624,0.28332004,106570.0,106560.0,0.97383699]
["bitfinex","BTCUSD",1747775616867,0.27593654,106570.0,106560.0,0.98422128]
["bitfinex","BTCUSD",1747775617139,0.27593654,106570.0,106560.0,0.97483681]
["bitfinex","BTCUSD",1747775617356,0.27593654,106570.0,106560.0,0.96545261]
["bitfinex","BTCUSD",1747775617655,0.27593654,106570.0,106560.0,0.98422128]
["bitfinex","BTCUSD",1747775617901,0.09764944,106570.0,106560.0,0.9936054]
["bitfinex","BTCUSD",1747775618143,0.09764944,106570.0,106560.0,0.98422128]
["bitfinex","BTCUSD",1747775618408,0.28531951,106570.0,106560.0,0.97483699]
["bitfinex","BTCUSD",1747775618659,0.28531951,106570.0,106560.0,0.99360548]
["bitfinex","BTCUSD",1747775619170,0.28531951,106570.0,106560.0,0.9748369]
["bitfinex","BTCUSD",1747775619431,0.28531951,106570.0,106560.0,0.96545261]
["bitfinex","BTCUSD",1747775619683,0.27593663,106570.0,106560.0,0.75445261]
["bitfinex","BTCUSD",1747775619934,0.26655348,106570.0,106560.0,0.97479681]
["bitfinex","BTCUSD",1747775620424,0.26655348,106570.0,106560.0,0.96541261]
["bitfinex","BTCUSD",1747775620643,0.26655348,106570.0,106560.0,0.97479699]
["bitfinex","BTCUSD",1747775620934,0.26655348,106570.0,106560.0,0.98418128]
["bitfinex","BTCUSD",1747775621201,0.02376603,106570.0,106560.0,1.01233301]
["bitfinex","BTCUSD",1747775621486,0.28131951,106570.0,106560.0,0.98418128]
["bitfinex","BTCUSD",1747775621693,0.28131951,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1747775621694,0.36924603,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1747775622120,0.36824603,106570.0,106560.0,0.341]
["bitfinex","BTCUSD",1747775622349,0.36924603,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1747775622577,0.36724603,106570.0,106560.0,0.341]
["bitfinex","BTCUSD",1747775622977,0.36824603,106570.0,106560.0,0.341]
["bitfinex","BTCUSD",1747775624573,0.05316603,106570.0,106560.0,0.4911489]
["bitfinex","BTCUSD",1747775624836,0.28321951,106570.0,106560.0,0.341]
["bitfinex","BTCUSD",1747775625053,0.27383663,106570.0,106560.0,0.97375681]
["bitfinex","BTCUSD",1747775625273,0.27383663,106570.0,106560.0,0.6408]
["bitfinex","BTCUSD",1747775625490,0.08616656,106570.0,106560.0,0.47238119]
["bitfinex","BTCUSD",1747775625703,0.28322013,106570.0,106560.0,0.97375699]
["bitfinex","BTCUSD",1747775625920,0.28322013,106570.0,106560.0,0.98314119]
["bitfinex","BTCUSD",1747775626144,0.28322013,106570.0,106560.0,0.96437261]
["bitfinex","BTCUSD",1747775626561,0.27383698,106570.0,106560.0,0.96437261]
["bitfinex","BTCUSD",1747775626767,0.27383698,106570.0,106560.0,0.98314128]
["bitfinex","BTCUSD",1747775627177,0.27383698,106570.0,106560.0,0.98314119]
["bitfinex","BTCUSD",1747775627597,0.27383698,106570.0,106560.0,0.47238119]
["bitfinex","BTCUSD",1747775627816,0.27383698,106570.0,106560.0,0.98314119]
["bitfinex","BTCUSD",1747775628305,0.27383698,106570.0,106560.0,0.97375699]
["bitfinex","BTCUSD",1747775628525,0.27383698,106570.0,106560.0,0.98314128]
["bitfinex","BTCUSD",1747775628771,0.27383698,106570.0,106560.0,0.96437261]
["bitfinex","BTCUSD",1747775628989,0.27383698,106570.0,106560.0,0.9737569]
["bitfinex","BTCUSD",1747775629209,0.27383698,106570.0,106560.0,0.96437261]
["bitfinex","BTCUSD",1747775629641,0.27383698,106570.0,106560.0,0.97375699]
["bitfinex","BTCUSD",1747775629850,0.27383698,106570.0,106560.0,0.98314128]
["bitfinex","BTCUSD",1747775630491,0.36176297,106570.0,106560.0,0.341]
["bitfinex","BTCUSD",1747775630677,0.36176297,106570.0,106560.0,0.85176]
["bitfinex","BTCUSD",1747775631311,0.36176297,106570.0,106560.0,0.6408]
["bitfinex","BTCUSD",1747775631522,0.36176297,106570.0,106560.0,0.85176]
["bitfinex","BTCUSD",1747775632561,0.36176297,106570.0,106560.0,0.96437261]
["bitfinex","BTCUSD",1747775633408,0.35237947,106570.0,106560.0,0.85176]
["bitfinex","BTCUSD",1747775635448,0.004,106570.0,106560.0,1.00706554]
["bitfinex","BTCUSD",1747775635663,0.28301924,106570.0,106560.0,0.848]
["bitfinex","BTCUSD",1747775635820,0.28301924,106570.0,106560.0,0.9793811]
["bitfinex","BTCUSD",1747775635821,0.08596585,106570.0,106560.0,0.9793811]
["bitfinex","BTCUSD",1747775636026,0.08596585,106570.0,106560.0,0.6393811]
["bitfinex","BTCUSD",1747775636226,0.08596585,106570.0,106560.0,0.11361261]
["bitfinex","BTCUSD",1747775636227,0.29140265,106570.0,106560.0,0.11361261]
["bitfinex","BTCUSD",1747775636442,0.3709462,106570.0,106560.0,0.62361261]
["bitfinex","BTCUSD",1747775636935,0.3689462,106570.0,106560.0,0.61961261]
["bitfinex","BTCUSD",1747775637119,0.3699462,106570.0,106560.0,0.62161261]
["bitfinex","BTCUSD",1747775637330,0.3709462,106570.0,106560.0,0.62561261]
["bitfinex","BTCUSD",1747775637761,0.3699462,106570.0,106560.0,0.62161261]
["bitfinex","BTCUSD",1747775637972,0.3709462,106570.0,106560.0,0.62361261]
["bitfinex","BTCUSD",1747775640304,0.3709462,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747775640508,0.3709462,106570.0,106560.0,0.30004]
["bitfinex","BTCUSD",1747775641764,1.0527123,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747775641983,0.26880917,106540.0,106530.0,0.29604]
["bitfinex","BTCUSD",1747775642190,0.08107184,106540.0,106530.0,0.29604]
["bitfinex","BTCUSD",1747775642397,0.08107184,106540.0,106530.0,0.31075492]
["bitfinex","BTCUSD",1747775642398,0.26879476,106540.0,106530.0,0.31075492]
["bitfinex","BTCUSD",1747775642603,0.36610416,106540.0,106530.0,0.02716976]
["bitfinex","BTCUSD",1747775642816,0.36610416,106540.0,106530.0,0.32320976]
["bitfinex","BTCUSD",1747775643274,0.36610416,106540.0,106530.0,0.64854229]
["bitfinex","BTCUSD",1747775643471,0.36710416,106540.0,106530.0,1.05554229]
["bitfinex","BTCUSD",1747775644739,0.36810416,106540.0,106530.0,1.05854229]
["bitfinex","BTCUSD",1747775644946,0.36810416,106540.0,106530.0,0.76250229]
["bitfinex","BTCUSD",1747775645165,0.36810416,106540.0,106530.0,1.05958229]
["bitfinex","BTCUSD",1747775645378,0.36810416,106540.0,106530.0,0.71958229]
["bitfinex","BTCUSD",1747775645810,0.36810416,106540.0,106530.0,1.05958229]
["bitfinex","BTCUSD",1747775646786,0.36810416,106540.0,106530.0,0.76350229]
["bitfinex","BTCUSD",1747775646996,0.36810416,106540.0,106530.0,1.05958229]
["bitfinex","BTCUSD",1747775647259,0.36810416,106540.0,106530.0,0.42350229]
["bitfinex","BTCUSD",1747775647421,0.36810416,106540.0,106530.0,0.71958229]
["bitfinex","BTCUSD",1747775648306,0.36810416,106540.0,106530.0,0.00604745]
["bitfinex","BTCUSD",1747775648522,0.36810416,106540.0,106530.0,0.30212745]
["bitfinex","BTCUSD",1747775648942,0.36810416,106540.0,106530.0,0.00604745]
["bitfinex","BTCUSD",1747775649072,0.36610416,106540.0,106530.0,0.00104745]
["bitfinex","BTCUSD",1747775649290,0.57710416,106540.0,106530.0,0.00104745]
["bitfinex","BTCUSD",1747775649540,0.64254361,106540.0,106530.0,0.00404745]
["bitfinex","BTCUSD",1747775649951,0.71746752,106540.0,106530.0,0.00204745]
["bitfinex","BTCUSD",1747775650168,0.98254361,106540.0,106530.0,0.00204745]
["bitfinex","BTCUSD",1747775650387,0.98254361,106540.0,106530.0,0.00304745]
["bitfinex","BTCUSD",1747775650388,0.98354361,106540.0,106530.0,0.00304745]
["bitfinex","BTCUSD",1747775650593,0.98254361,106540.0,106530.0,0.00204745]
["bitfinex","BTCUSD",1747775650808,0.98154361,106540.0,106530.0,0.00104745]
["bitfinex","BTCUSD",1747775651207,0.98354361,106540.0,106530.0,0.00204745]
["bitfinex","BTCUSD",1747775651870,0.0631,106530.0,106500.0,0.002]
["bitfinex","BTCUSD",1747775652070,0.26965274,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747775652293,0.36696214,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747775653465,0.36896214,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747775655314,0.20659154,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747775655491,0.61808099,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747775656103,0.57864094,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747775656315,0.59318179,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747775656523,0.59318179,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775656692,0.91024234,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775656892,1.60464234,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775657097,1.70195174,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775657303,1.38489119,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775657542,0.10969942,106490.0,106480.0,0.43015531]
["bitfinex","BTCUSD",1747775657739,0.20959154,106490.0,106480.0,0.29867567]
["bitfinex","BTCUSD",1747775657950,0.02177995,106490.0,106480.0,0.41137289]
["bitfinex","BTCUSD",1747775658170,0.2002009,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775658370,0.27529154,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775658590,0.75891099,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775658805,0.70560094,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775659020,0.70660094,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775659243,0.70760094,106490.0,106480.0,0.00247567]
["bitfinex","BTCUSD",1747775659442,0.70660094,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775659651,0.70560094,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775659868,0.81191034,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775660316,0.80791034,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775660727,0.81091034,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775661136,0.80591034,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775661343,1.12297089,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775661564,1.12597089,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775661798,0.80591034,106490.0,106480.0,0.00347567]
["bitfinex","BTCUSD",1747775662229,0.80591034,106490.0,106440.0,0.0526316]
["bitfinex","BTCUSD",1747775662230,0.20666952,106450.0,106440.0,0.0526316]
["bitfinex","BTCUSD",1747775662612,0.20666952,106450.0,106440.0,0.36153441]
["bitfinex","BTCUSD",1747775662613,0.02818126,106450.0,106440.0,0.36153441]
["bitfinex","BTCUSD",1747775662832,0.21606289,106450.0,106440.0,0.05277441]
["bitfinex","BTCUSD",1747775663049,0.02818073,106450.0,106440.0,0.37621043]
["bitfinex","BTCUSD",1747775663302,0.2254568,106450.0,106440.0,0.041029]
["bitfinex","BTCUSD",1747775663522,0.21606325,106450.0,106440.0,0.900909]
["bitfinex","BTCUSD",1747775663746,0.21606325,106450.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747775663747,0.27040801,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747775663981,0.14840047,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747775664205,0.30401785,106430.0,106420.0,0.34204]
["bitfinex","BTCUSD",1747775664457,0.0963094,106430.0,106420.0,0.76356075]
["bitfinex","BTCUSD",1747775664681,0.03244249,106450.0,106440.0,0.11273957]
["bitfinex","BTCUSD",1747775664894,0.14853916,106450.0,106440.0,0.11273957]
["bitfinex","BTCUSD",1747775665126,0.11623854,106450.0,106440.0,0.11508808]
["bitfinex","BTCUSD",1747775665346,0.00014249,106450.0,106440.0,0.11508808]
["bitfinex","BTCUSD",1747775665557,0.02832322,106450.0,106440.0,0.11508808]
["bitfinex","BTCUSD",1747775665783,0.01992959,106450.0,106440.0,0.12448304]
["bitfinex","BTCUSD",1747775665996,0.01992959,106450.0,106440.0,0.11508808]
["bitfinex","BTCUSD",1747775666184,0.01353595,106450.0,106440.0,0.12448304]
["bitfinex","BTCUSD",1747775666399,0.02292959,106450.0,106440.0,0.11508808]
["bitfinex","BTCUSD",1747775666837,0.01353595,106450.0,106440.0,0.11508808]
["bitfinex","BTCUSD",1747775667050,0.03232331,106450.0,106440.0,0.97504808]
["bitfinex","BTCUSD",1747775667272,0.04171686,106450.0,106440.0,0.97269957]
["bitfinex","BTCUSD",1747775667491,0.16260864,106450.0,106420.0,0.11479848]
["bitfinex","BTCUSD",1747775667743,0.01879071,106430.0,106410.0,0.16207135]
["bitfinex","BTCUSD",1747775667973,0.19305458,106450.0,106430.0,0.45275016]
["bitfinex","BTCUSD",1747775668196,0.00939443,106440.0,106430.0,0.49939101]
["bitfinex","BTCUSD",1747775668470,0.20668858,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747775668682,0.30399798,106440.0,106430.0,1.05416]
["bitfinex","BTCUSD",1747775669115,0.20668893,106440.0,106430.0,0.85811016]
["bitfinex","BTCUSD",1747775669343,0.30399833,106440.0,106430.0,1.05416]
["bitfinex","BTCUSD",1747775669562,0.33759833,106440.0,106430.0,1.05416]
["bitfinex","BTCUSD",1747775669772,0.33759833,106440.0,106430.0,0.74536]
["bitfinex","BTCUSD",1747775669992,0.31539267,106440.0,106430.0,1.16691016]
["bitfinex","BTCUSD",1747775670216,0.002,106440.0,106430.0,0.85811016]
["bitfinex","BTCUSD",1747775670441,0.02078859,106440.0,106430.0,1.38746591]
["bitfinex","BTCUSD",1747775670664,0.002,106440.0,106430.0,1.3968614]
["bitfinex","BTCUSD",1747775670902,0.001,106440.0,106430.0,1.387466]
["bitfinex","BTCUSD",1747775671129,0.02178877,106440.0,106430.0,1.37807016]
["bitfinex","BTCUSD",1747775671355,0.01239425,106440.0,106430.0,1.37807016]
["bitfinex","BTCUSD",1747775671582,0.02178868,106440.0,106430.0,1.37807016]
["bitfinex","BTCUSD",1747775671794,0.02178948,106440.0,106430.0,1.16695016]
["bitfinex","BTCUSD",1747775672003,0.20968876,106440.0,106430.0,1.16695016]
["bitfinex","BTCUSD",1747775672819,0.003,106440.0,106430.0,0.85811016]
["bitfinex","BTCUSD",1747775673019,0.03118328,106440.0,106430.0,0.85811016]
["bitfinex","BTCUSD",1747775673206,0.04057824,106440.0,106430.0,1.37811016]
["bitfinex","BTCUSD",1747775673423,0.21908336,106440.0,106430.0,1.37811016]
["bitfinex","BTCUSD",1747775673813,0.03118399,106440.0,106430.0,1.37811016]
["bitfinex","BTCUSD",1747775674029,0.02818885,106420.0,106410.0,0.11274165]
["bitfinex","BTCUSD",1747775674269,0.02818885,106420.0,106400.0,0.40881871]
["bitfinex","BTCUSD",1747775674270,0.20674686,106410.0,106400.0,0.40881871]
["bitfinex","BTCUSD",1747775674506,0.36705626,106410.0,106400.0,0.71765871]
["bitfinex","BTCUSD",1747775675187,0.36605626,106410.0,106400.0,0.71765871]
["bitfinex","BTCUSD",1747775675404,0.36605626,106410.0,106400.0,1.05765871]
["bitfinex","BTCUSD",1747775675833,0.36805626,106410.0,106400.0,1.06059265]
["bitfinex","BTCUSD",1747775676066,0.36905626,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775676288,0.36905626,106410.0,106400.0,0.31515265]
["bitfinex","BTCUSD",1747775676726,0.36905626,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775677394,0.36905626,106410.0,106400.0,0.31515265]
["bitfinex","BTCUSD",1747775677602,0.36905626,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775681265,0.32585068,106410.0,106400.0,0.12144407]
["bitfinex","BTCUSD",1747775681515,0.02179469,106410.0,106400.0,0.43036407]
["bitfinex","BTCUSD",1747775681718,0.21914411,106410.0,106400.0,0.4280146]
["bitfinex","BTCUSD",1747775681922,0.20974703,106410.0,106400.0,0.31523265]
["bitfinex","BTCUSD",1747775682161,0.20974703,106410.0,106400.0,0.4280146]
["bitfinex","BTCUSD",1747775682782,0.36195909,106410.0,106400.0,0.31523265]
["bitfinex","BTCUSD",1747775682962,0.36195909,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775683164,0.36195909,106410.0,106400.0,0.31523265]
["bitfinex","BTCUSD",1747775683375,0.36195909,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775683552,0.36195909,106410.0,106400.0,0.31527265]
["bitfinex","BTCUSD",1747775683928,0.32995909,106410.0,106400.0,0.4280546]
["bitfinex","BTCUSD",1747775684132,0.36195909,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775685036,0.20974686,106410.0,106400.0,0.12144407]
["bitfinex","BTCUSD",1747775685250,0.33965626,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775685463,0.37195626,106410.0,106400.0,0.00631265]
["bitfinex","BTCUSD",1747775688564,0.33965626,106410.0,106400.0,0.00572813]
["bitfinex","BTCUSD",1747775688786,0.33025909,106410.0,106400.0,0.00572813]
["bitfinex","BTCUSD",1747775688987,0.29765909,106410.0,106400.0,0.11851008]
["bitfinex","BTCUSD",1747775689411,0.1003094,106410.0,106400.0,0.11851008]
["bitfinex","BTCUSD",1747775689611,0.2097473,106410.0,106400.0,0.11851008]
["bitfinex","BTCUSD",1747775689976,0.0217946,106410.0,106400.0,0.11851008]
["bitfinex","BTCUSD",1747775690182,0.20034978,106410.0,106400.0,0.11851008]
["bitfinex","BTCUSD",1747775690464,0.21914402,106410.0,106400.0,0.11851008]
["bitfinex","BTCUSD",1747775691816,0.20034978,106410.0,106400.0,0.00572813]
["bitfinex","BTCUSD",1747775692016,0.20034978,106410.0,106400.0,0.11616066]
["bitfinex","BTCUSD",1747775692642,0.25485226,106410.0,106400.0,0.00337871]
["bitfinex","BTCUSD",1747775692852,0.35216166,106410.0,106400.0,0.31829871]
["bitfinex","BTCUSD",1747775693770,0.20034987,106410.0,106400.0,0.43108066]
["bitfinex","BTCUSD",1747775694942,0.20034987,106410.0,106400.0,0.31829871]
["bitfinex","BTCUSD",1747775695143,0.20034987,106410.0,106400.0,0.43108066]
["bitfinex","BTCUSD",1747775695573,0.003,106410.0,106400.0,0.43108066]
["bitfinex","BTCUSD",1747775695809,0.03119141,106410.0,106400.0,0.43108066]
["bitfinex","BTCUSD",1747775696190,0.04058893,106410.0,106400.0,0.43108066]
["bitfinex","BTCUSD",1747775698620,0.003,106410.0,106400.0,0.4498772]
["bitfinex","BTCUSD",1747775698860,0.02179407,106410.0,106400.0,0.44987729]
["bitfinex","BTCUSD",1747775699078,0.02179407,106410.0,106400.0,0.44987737]
["bitfinex","BTCUSD",1747775699285,0.02179398,106410.0,106400.0,0.44987737]
["bitfinex","BTCUSD",1747775699501,0.03119123,106410.0,106400.0,0.44987737]
["bitfinex","BTCUSD",1747775699709,0.02179398,106410.0,106400.0,0.45927551]
["bitfinex","BTCUSD",1747775699914,0.01239699,106410.0,106400.0,0.45927551]
["bitfinex","BTCUSD",1747775700153,0.01239699,106410.0,106400.0,0.4592756]
["bitfinex","BTCUSD",1747775700378,0.003,106410.0,106400.0,0.47807161]
["bitfinex","BTCUSD",1747775700582,0.003,106410.0,106400.0,0.32142472]
["bitfinex","BTCUSD",1747775700810,0.003,106410.0,106400.0,0.60872956]
["bitfinex","BTCUSD",1747775701022,0.01139514,106430.0,106420.0,0.13155402]
["bitfinex","BTCUSD",1747775701243,0.01139514,106430.0,106420.0,0.33578619]
["bitfinex","BTCUSD",1747775701476,0.03018567,106430.0,106420.0,0.34283411]
["bitfinex","BTCUSD",1747775701693,0.01139514,106430.0,106420.0,0.34283411]
["bitfinex","BTCUSD",1747775701911,0.002,106430.0,106420.0,0.37102314]
["bitfinex","BTCUSD",1747775702160,0.002,106430.0,106420.0,0.88847278]
["bitfinex","BTCUSD",1747775703289,0.002,106430.0,106420.0,0.89969962]
["bitfinex","BTCUSD",1747775703957,0.003,106430.0,106420.0,0.90269962]
["bitfinex","BTCUSD",1747775704166,0.01239505,106430.0,106420.0,0.89330351]
["bitfinex","BTCUSD",1747775704381,0.003,106430.0,106420.0,0.90369962]
["bitfinex","BTCUSD",1747775704817,0.003,106430.0,106420.0,0.63089699]
["bitfinex","BTCUSD",1747775705044,0.02179036,106430.0,106420.0,1.05787739]
["bitfinex","BTCUSD",1747775705261,0.03118585,106430.0,106420.0,1.05787739]
["bitfinex","BTCUSD",1747775705486,0.01239514,106430.0,106420.0,1.06727376]
["bitfinex","BTCUSD",1747775705697,0.01239514,106430.0,106420.0,1.07667004]
["bitfinex","BTCUSD",1747775705917,0.02179045,106430.0,106420.0,1.06727385]
["bitfinex","BTCUSD",1747775706126,0.02179045,106430.0,106420.0,1.07667022]
["bitfinex","BTCUSD",1747775706332,0.02179045,106430.0,106420.0,1.06727385]
["bitfinex","BTCUSD",1747775706526,0.02179045,106430.0,106420.0,1.04848075]
["bitfinex","BTCUSD",1747775706759,0.02179045,106430.0,106420.0,1.06727394]
["bitfinex","BTCUSD",1747775707018,0.02179045,106430.0,106420.0,0.8466373]
["bitfinex","BTCUSD",1747775707019,0.03118585,106430.0,106420.0,0.8466373]
["bitfinex","BTCUSD",1747775707253,0.01239514,106430.0,106420.0,1.05787747]
["bitfinex","BTCUSD",1747775707487,0.02179036,106430.0,106420.0,1.06727402]
["bitfinex","BTCUSD",1747775707712,0.02179036,106430.0,106420.0,1.07667039]
["bitfinex","BTCUSD",1747775707929,0.02179036,106430.0,106420.0,1.05787739]
["bitfinex","BTCUSD",1747775708152,0.01239514,106430.0,106420.0,1.0766704]
["bitfinex","BTCUSD",1747775708380,0.01239514,106430.0,106420.0,1.05787747]
["bitfinex","BTCUSD",1747775708591,0.01239514,106430.0,106420.0,1.07667048]
["bitfinex","BTCUSD",1747775708809,0.02179045,106430.0,106420.0,1.07667048]
["bitfinex","BTCUSD",1747775709035,0.02179045,106430.0,106420.0,1.08606685]
["bitfinex","BTCUSD",1747775709243,0.02179045,106430.0,106420.0,1.07667057]
["bitfinex","BTCUSD",1747775709448,0.01239514,106430.0,106420.0,1.06727411]
["bitfinex","BTCUSD",1747775709653,0.02179045,106430.0,106420.0,1.06727411]
["bitfinex","BTCUSD",1747775709873,0.02179036,106430.0,106420.0,0.86543066]
["bitfinex","BTCUSD",1747775710194,0.003,106430.0,106420.0,1.08606703]
["bitfinex","BTCUSD",1747775710395,0.01239522,106430.0,106420.0,1.08606703]
["bitfinex","BTCUSD",1747775710595,0.01239522,106430.0,106420.0,1.09546331]
["bitfinex","BTCUSD",1747775710799,0.01239522,106430.0,106420.0,1.08606703]
["bitfinex","BTCUSD",1747775711011,0.01239514,106430.0,106420.0,1.08606703]
["bitfinex","BTCUSD",1747775711223,0.0219735,106430.0,106420.0,0.52236075]
["bitfinex","BTCUSD",1747775711428,0.03136899,106430.0,106420.0,1.05783739]
["bitfinex","BTCUSD",1747775711632,0.01257818,106430.0,106420.0,1.07663048]
["bitfinex","BTCUSD",1747775711842,0.00318296,106430.0,106420.0,1.06723411]
["bitfinex","BTCUSD",1747775712054,0.00318296,106430.0,106420.0,1.09725378]
["bitfinex","BTCUSD",1747775712273,0.00318296,106430.0,106420.0,1.09725387]
["bitfinex","BTCUSD",1747775712475,0.00318296,106430.0,106420.0,1.10664963]
["bitfinex","BTCUSD",1747775712611,0.00318296,106430.0,106420.0,1.08785662]
["bitfinex","BTCUSD",1747775712835,0.002,106450.0,106440.0,0.11273957]
["bitfinex","BTCUSD",1747775713042,0.21820503,106450.0,106440.0,0.32397957]
["bitfinex","BTCUSD",1747775713305,0.25100503,106450.0,106440.0,0.32397957]
["bitfinex","BTCUSD",1747775713640,0.0631234,106450.0,106440.0,0.32397957]
["bitfinex","BTCUSD",1747775714041,0.07451748,106450.0,106440.0,0.32497957]
["bitfinex","BTCUSD",1747775714252,0.0651234,106450.0,106440.0,0.32497957]
["bitfinex","BTCUSD",1747775714773,0.0229295,106450.0,106440.0,0.32497957]
["bitfinex","BTCUSD",1747775714966,0.0259295,106450.0,106440.0,0.32597957]
["bitfinex","BTCUSD",1747775715167,0.0353234,106450.0,106440.0,0.32597957]
["bitfinex","BTCUSD",1747775715417,0.0353234,106450.0,106440.0,0.33537453]
["bitfinex","BTCUSD",1747775715589,0.0353234,106450.0,106440.0,0.32597957]
["bitfinex","BTCUSD",1747775716003,0.0259295,106450.0,106440.0,0.32581595]
["bitfinex","BTCUSD",1747775716213,0.01653595,106450.0,106440.0,0.34460543]
["bitfinex","BTCUSD",1747775716422,0.00714249,106450.0,106440.0,0.3633942]
["bitfinex","BTCUSD",1747775716830,0.01653595,106450.0,106440.0,0.33521082]
["bitfinex","BTCUSD",1747775716989,0.02592967,106450.0,106440.0,0.33521082]
["bitfinex","BTCUSD",1747775717193,0.02592967,106450.0,106440.0,0.3350858]
["bitfinex","BTCUSD",1747775717398,0.02592959,106450.0,106440.0,0.34448058]
["bitfinex","BTCUSD",1747775718068,0.02592959,106450.0,106440.0,0.36666454]
["bitfinex","BTCUSD",1747775718483,0.0260578,106450.0,106440.0,0.36666454]
["bitfinex","BTCUSD",1747775718900,0.21393943,106450.0,106440.0,0.13663489]
["bitfinex","BTCUSD",1747775719170,0.27713987,106450.0,106440.0,0.33098396]
["bitfinex","BTCUSD",1747775719376,0.27713987,106450.0,106440.0,0.44372353]
["bitfinex","BTCUSD",1747775721675,0.07986434,106450.0,106440.0,0.44372353]
["bitfinex","BTCUSD",1747775721921,0.08925771,106450.0,106440.0,0.45311831]
["bitfinex","BTCUSD",1747775722095,0.09865152,106450.0,106440.0,0.4531184]
["bitfinex","BTCUSD",1747775722400,0.04484524,106450.0,106440.0,0.44372353]
["bitfinex","BTCUSD",1747775722758,0.03545134,106450.0,106440.0,0.45311849]
["bitfinex","BTCUSD",1747775722974,0.02605753,106450.0,106440.0,0.45311849]
["bitfinex","BTCUSD",1747775723165,0.07733915,106450.0,106440.0,0.44372353]
["bitfinex","BTCUSD",1747775723371,0.28945671,106450.0,106440.0,0.44372353]
["bitfinex","BTCUSD",1747775723593,0.092181,106450.0,106440.0,0.44372353]
["bitfinex","BTCUSD",1747775723793,0.09218091,106450.0,106440.0,0.44372353]
["bitfinex","BTCUSD",1747775723996,0.09218091,106450.0,106440.0,0.45311849]
["bitfinex","BTCUSD",1747775724441,0.23975259,106460.0,106440.0,0.45311831]
["bitfinex","BTCUSD",1747775724644,0.28004268,106460.0,106450.0,0.11507714]
["bitfinex","BTCUSD",1747775724865,0.27064957,106460.0,106450.0,0.11507714]
["bitfinex","BTCUSD",1747775725070,0.07399161,106470.0,106460.0,0.140897]
["bitfinex","BTCUSD",1747775725373,0.22737184,106490.0,106480.0,0.11269722]
["bitfinex","BTCUSD",1747775725603,0.1993445,106490.0,106480.0,0.42184476]
["bitfinex","BTCUSD",1747775725807,0.19934441,106490.0,106480.0,0.41949722]
["bitfinex","BTCUSD",1747775725942,0.20873469,106490.0,106480.0,0.3068]
["bitfinex","BTCUSD",1747775726149,0.20873469,106490.0,106480.0,0.41949722]
["bitfinex","BTCUSD",1747775726150,0.00214289,106490.0,106480.0,0.41949722]
["bitfinex","BTCUSD",1747775726357,0.02092319,106490.0,106480.0,0.41949722]
["bitfinex","BTCUSD",1747775726560,0.04170314,106490.0,106480.0,0.41949722]
["bitfinex","BTCUSD",1747775726783,0.01353264,106490.0,106480.0,0.42888856]
["bitfinex","BTCUSD",1747775726988,0.03031277,106490.0,106480.0,0.42888856]
["bitfinex","BTCUSD",1747775727185,0.03031277,106490.0,106480.0,0.41949722]
["bitfinex","BTCUSD",1747775727507,0.04070287,106490.0,106480.0,0.42033239]
["bitfinex","BTCUSD",1747775727718,0.03131259,106490.0,106480.0,0.42972382]
["bitfinex","BTCUSD",1747775727924,0.04070279,106490.0,106480.0,0.42972382]
["bitfinex","BTCUSD",1747775728362,0.03131259,106490.0,106480.0,0.42972382]
["bitfinex","BTCUSD",1747775728571,0.04070287,106490.0,106480.0,0.42972382]
["bitfinex","BTCUSD",1747775728865,0.04070287,106490.0,106480.0,0.43911516]
["bitfinex","BTCUSD",1747775729071,0.04070279,106490.0,106480.0,0.43911516]
["bitfinex","BTCUSD",1747775729296,0.03131259,106490.0,106480.0,0.45789758]
["bitfinex","BTCUSD",1747775729497,0.03131259,106490.0,106480.0,0.42972382]
["bitfinex","BTCUSD",1747775729700,0.03131295,106490.0,106480.0,0.63149239]
["bitfinex","BTCUSD",1747775729909,0.04070323,106490.0,106480.0,0.63149239]
["bitfinex","BTCUSD",1747775730659,0.05009369,106490.0,106480.0,0.63149239]
["bitfinex","BTCUSD",1747775731072,0.04070323,106490.0,106480.0,0.63149239]
["bitfinex","BTCUSD",1747775731292,0.01253282,106490.0,106480.0,0.42033239]
["bitfinex","BTCUSD",1747775731502,0.03131321,106490.0,106480.0,0.63130295]
["bitfinex","BTCUSD",1747775731724,0.22851473,106490.0,106480.0,0.63130295]
["bitfinex","BTCUSD",1747775731962,0.07250367,106490.0,106480.0,0.63130295]
["bitfinex","BTCUSD",1747775732171,0.06311321,106490.0,106480.0,0.63130295]
["bitfinex","BTCUSD",1747775732430,0.06311321,106490.0,106480.0,0.64069438]
["bitfinex","BTCUSD",1747775732680,0.10360367,106490.0,106480.0,0.63122295]
["bitfinex","BTCUSD",1747775732881,0.09421321,106490.0,106480.0,0.63122295]
["bitfinex","BTCUSD",1747775733098,0.10360367,106490.0,106480.0,0.63122295]
["bitfinex","BTCUSD",1747775733300,0.09421321,106490.0,106480.0,0.63122295]
["bitfinex","BTCUSD",1747775733503,0.10360358,106490.0,106480.0,0.63122295]
["bitfinex","BTCUSD",1747775733675,0.10378186,106490.0,106480.0,0.63122295]
["bitfinex","BTCUSD",1747775734097,0.30098347,106490.0,106480.0,0.11334295]
["bitfinex","BTCUSD",1747775734235,0.37012255,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1747775740248,0.37951266,106490.0,106480.0,0.11604488]
["bitfinex","BTCUSD",1747775740467,0.37012255,106490.0,106480.0,0.00334766]
["bitfinex","BTCUSD",1747775740997,0.38011255,106490.0,106480.0,0.00334766]
["bitfinex","BTCUSD",1747775741448,0.38011255,106490.0,106480.0,0.11604488]
["bitfinex","BTCUSD",1747775741665,0.09499209,106490.0,106480.0,0.11604488]
["bitfinex","BTCUSD",1747775741807,0.28280315,106490.0,106480.0,0.11604488]
["bitfinex","BTCUSD",1747775743896,0.03209165,106490.0,106480.0,0.11604488]
["bitfinex","BTCUSD",1747775744118,0.03209165,106490.0,106480.0,0.49875871]
["bitfinex","BTCUSD",1747775744119,0.01331117,106490.0,106480.0,0.49875871]
["bitfinex","BTCUSD",1747775744325,0.01331117,106490.0,106480.0,0.4964113]
["bitfinex","BTCUSD",1747775744810,0.01331117,106490.0,106480.0,0.50663814]
["bitfinex","BTCUSD",1747775745239,0.02270101,106490.0,106480.0,0.50763832]
["bitfinex","BTCUSD",1747775745448,0.01331117,106490.0,106480.0,0.51702913]
["bitfinex","BTCUSD",1747775745656,0.01331117,106490.0,106480.0,0.50763832]
["bitfinex","BTCUSD",1747775745862,0.01231117,106490.0,106480.0,0.51702922]
["bitfinex","BTCUSD",1747775746077,0.04048114,106490.0,106480.0,0.47946491]
["bitfinex","BTCUSD",1747775746286,0.04048105,106490.0,106480.0,1.00673634]
["bitfinex","BTCUSD",1747775746530,0.04048105,106490.0,106480.0,1.01612759]
["bitfinex","BTCUSD",1747775746746,0.03109094,106490.0,106480.0,1.02551876]
["bitfinex","BTCUSD",1747775746948,0.03109094,106490.0,106480.0,1.03490984]
["bitfinex","BTCUSD",1747775747155,0.03109094,106490.0,106480.0,1.02551876]
["bitfinex","BTCUSD",1747775747779,0.04048096,106490.0,106480.0,1.02551876]
["bitfinex","BTCUSD",1747775749214,0.04987107,106490.0,106480.0,1.01612759]
["bitfinex","BTCUSD",1747775749427,0.04987107,106490.0,106480.0,1.02551876]
["bitfinex","BTCUSD",1747775749428,0.04048096,106490.0,106480.0,1.02551876]
["bitfinex","BTCUSD",1747775749634,0.03109094,106490.0,106480.0,1.02551876]
["bitfinex","BTCUSD",1747775750540,0.03109094,106490.0,106480.0,1.42144759]
["bitfinex","BTCUSD",1747775750703,0.03109094,106490.0,106480.0,1.43083876]
["bitfinex","BTCUSD",1747775751294,0.03109094,106490.0,106480.0,1.42144751]
["bitfinex","BTCUSD",1747775751534,0.04048096,106490.0,106480.0,1.41205634]
["bitfinex","BTCUSD",1747775751749,0.01231117,106490.0,106480.0,1.44022948]
["bitfinex","BTCUSD",1747775751962,0.01231117,106490.0,106480.0,1.60813888]
["bitfinex","BTCUSD",1747775752381,0.002,106510.0,106500.0,0.13660648]
["bitfinex","BTCUSD",1747775752589,0.01138799,106510.0,106500.0,0.65886275]
["bitfinex","BTCUSD",1747775752799,0.01138799,106510.0,106500.0,0.65651588]
["bitfinex","BTCUSD",1747775753018,0.02077616,106510.0,106500.0,0.65651588]
["bitfinex","BTCUSD",1747775753237,0.03016442,106510.0,106500.0,0.65651588]
["bitfinex","BTCUSD",1747775753472,0.002,106510.0,106500.0,0.67529416]
["bitfinex","BTCUSD",1747775753683,0.01138799,106510.0,106500.0,0.67529425]
["bitfinex","BTCUSD",1747775753889,0.01138799,106510.0,106500.0,0.66772341]
["bitfinex","BTCUSD",1747775754107,0.01138799,106510.0,106500.0,0.67711264]
["bitfinex","BTCUSD",1747775754319,0.002,106510.0,106500.0,0.68650169]
["bitfinex","BTCUSD",1747775754564,0.004,106510.0,106500.0,0.68650169]
["bitfinex","BTCUSD",1747775754770,0.004,106510.0,106500.0,0.6771129]
["bitfinex","BTCUSD",1747775754771,0.01338808,106510.0,106500.0,0.6771129]
["bitfinex","BTCUSD",1747775754982,0.004,106510.0,106500.0,0.68650213]
["bitfinex","BTCUSD",1747775755188,0.01338808,106510.0,106500.0,0.68650213]
["bitfinex","BTCUSD",1747775755405,0.01538808,106510.0,106500.0,0.69589127]
["bitfinex","BTCUSD",1747775755611,0.006,106510.0,106500.0,0.69589127]
["bitfinex","BTCUSD",1747775755826,0.006,106510.0,106500.0,0.69589074]
["bitfinex","BTCUSD",1747775756327,0.006,106510.0,106500.0,0.67711255]
["bitfinex","BTCUSD",1747775756514,0.006,106510.0,106500.0,0.68650169]
["bitfinex","BTCUSD",1747775757380,0.006,106510.0,106500.0,0.01120762]
["bitfinex","BTCUSD",1747775757381,0.27695274,106510.0,106500.0,0.01120762]
["bitfinex","BTCUSD",1747775757583,0.37426214,106510.0,106500.0,0.63432367]
["bitfinex","BTCUSD",1747775758013,0.38365092,106510.0,106500.0,0.63432367]
["bitfinex","BTCUSD",1747775758211,0.38365092,106510.0,106500.0,0.62311605]
["bitfinex","BTCUSD",1747775758629,0.37426214,106510.0,106500.0,0.62311605]
["bitfinex","BTCUSD",1747775758827,0.38365092,106510.0,106500.0,0.62311605]
["bitfinex","BTCUSD",1747775759452,0.00938896,106500.0,106490.0,0.47327501]
["bitfinex","BTCUSD",1747775759658,0.00938887,106500.0,106490.0,1.00249576]
["bitfinex","BTCUSD",1747775759907,0.01877792,106500.0,106490.0,0.99310556]
["bitfinex","BTCUSD",1747775760091,0.18648635,106510.0,106500.0,0.11267605]
["bitfinex","BTCUSD",1747775760309,0.28234152,106510.0,106500.0,0.11502319]
["bitfinex","BTCUSD",1747775761147,0.28234152,106510.0,106500.0,0.41438319]
["bitfinex","BTCUSD",1747775761350,0.28234152,106510.0,106500.0,0.41203605]
["bitfinex","BTCUSD",1747775761587,0.28434152,106510.0,106500.0,0.41203605]
["bitfinex","BTCUSD",1747775762208,0.28434152,106510.0,106500.0,0.62311605]
["bitfinex","BTCUSD",1747775762422,0.09656503,106510.0,106500.0,0.62311605]
["bitfinex","BTCUSD",1747775762628,0.08717642,106510.0,106500.0,0.62311605]
["bitfinex","BTCUSD",1747775762839,0.0704,106510.0,106500.0,0.65128399]
["bitfinex","BTCUSD",1747775763048,0.01538799,106510.0,106500.0,0.11267605]
["bitfinex","BTCUSD",1747775763263,0.04355284,106510.0,106500.0,0.63250563]
["bitfinex","BTCUSD",1747775763474,0.04355284,106510.0,106500.0,0.64189512]
["bitfinex","BTCUSD",1747775763687,0.04355284,106510.0,106500.0,0.65310274]
["bitfinex","BTCUSD",1747775763913,0.03416441,106510.0,106500.0,0.66249214]
["bitfinex","BTCUSD",1747775764391,0.006,106510.0,106500.0,0.69581135]
["bitfinex","BTCUSD",1747775764631,0.006,106510.0,106500.0,0.18537135]
["bitfinex","BTCUSD",1747775764843,0.006,106510.0,106500.0,0.69815815]
["bitfinex","BTCUSD",1747775765075,0.006,106510.0,106500.0,0.68460373]
["bitfinex","BTCUSD",1747775765302,0.006,106510.0,106500.0,0.17416373]
["bitfinex","BTCUSD",1747775765471,0.01538817,106510.0,106500.0,0.67756147]
["bitfinex","BTCUSD",1747775765685,0.006,106510.0,106500.0,0.68460338]
["bitfinex","BTCUSD",1747775766104,0.002,106510.0,106500.0,0.68460338]
["bitfinex","BTCUSD",1747775766410,0.002,106510.0,106500.0,0.68560338]
["bitfinex","BTCUSD",1747775766613,0.002,106510.0,106500.0,0.68478341]
["bitfinex","BTCUSD",1747775766911,0.002,106510.0,106500.0,0.48309211]
["bitfinex","BTCUSD",1747775767136,0.002,106510.0,106500.0,0.18373211]
["bitfinex","BTCUSD",1747775767337,0.002,106510.0,106500.0,0.69651893]
["bitfinex","BTCUSD",1747775767637,0.002,106510.0,106500.0,0.69417211]
["bitfinex","BTCUSD",1747775767942,0.002,106510.0,106500.0,0.67539392]
["bitfinex","BTCUSD",1747775768358,0.01138817,106510.0,106500.0,0.44553547]
["bitfinex","BTCUSD",1747775768606,0.0301653,106510.0,106500.0,0.64722598]
["bitfinex","BTCUSD",1747775768782,0.02077642,106510.0,106500.0,0.66600496]
["bitfinex","BTCUSD",1747775768984,0.01138817,106510.0,106500.0,0.67535419]
["bitfinex","BTCUSD",1747775769220,0.01138808,106510.0,106500.0,0.68474333]
["bitfinex","BTCUSD",1747775769521,0.002,106510.0,106500.0,0.69413238]
["bitfinex","BTCUSD",1747775769788,0.002,106510.0,106500.0,0.68474333]
["bitfinex","BTCUSD",1747775770003,0.01138808,106510.0,106500.0,0.17434333]
["bitfinex","BTCUSD",1747775770218,0.01138808,106510.0,106500.0,0.68474333]
["bitfinex","BTCUSD",1747775770847,0.01138808,106510.0,106500.0,0.43610598]
["bitfinex","BTCUSD",1747775771074,0.00938905,106500.0,106490.0,0.42169367]
["bitfinex","BTCUSD",1747775771301,0.27247214,106500.0,106490.0,0.01486249]
["bitfinex","BTCUSD",1747775771530,0.27247214,106500.0,106490.0,0.31418249]
["bitfinex","BTCUSD",1747775771763,0.36978154,106500.0,106490.0,0.01486249]
["bitfinex","BTCUSD",1747775772201,0.36039205,106500.0,106490.0,0.44876802]
["bitfinex","BTCUSD",1747775772430,0.36978171,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747775772644,0.36978171,106500.0,106490.0,0.00634738]
["bitfinex","BTCUSD",1747775772861,0.36978171,106500.0,106490.0,0.00234738]
["bitfinex","BTCUSD",1747775773081,0.36978171,106500.0,106490.0,0.00334738]
["bitfinex","BTCUSD",1747775774409,0.36978171,106500.0,106490.0,0.00434738]
["bitfinex","BTCUSD",1747775775522,0.36978171,106500.0,106490.0,0.09825291]
["bitfinex","BTCUSD",1747775777635,0.08467828,106500.0,106490.0,0.09825291]
["bitfinex","BTCUSD",1747775777884,0.10345717,106500.0,106490.0,0.09825291]
["bitfinex","BTCUSD",1747775779397,0.09406759,106500.0,106490.0,0.10764337]
["bitfinex","BTCUSD",1747775779615,0.08667607,106510.0,106500.0,0.1032862]
["bitfinex","BTCUSD",1747775779843,0.10545293,106510.0,106500.0,0.40264629]
["bitfinex","BTCUSD",1747775780073,0.10545293,106510.0,106500.0,0.40264638]
["bitfinex","BTCUSD",1747775780297,0.09606441,106510.0,106500.0,0.40264638]
["bitfinex","BTCUSD",1747775780516,0.002,106510.0,106500.0,0.4359655]
["bitfinex","BTCUSD",1747775780963,0.004,106510.0,106500.0,0.4359655]
["bitfinex","BTCUSD",1747775781406,0.006,106510.0,106500.0,0.4359655]
["bitfinex","BTCUSD",1747775781866,0.004,106510.0,106500.0,0.4359655]
["bitfinex","BTCUSD",1747775782728,0.002,106510.0,106500.0,0.4359655]
["bitfinex","BTCUSD",1747775783961,0.002,106510.0,106500.0,0.4369655]
["bitfinex","BTCUSD",1747775785391,0.002,106510.0,106500.0,0.73192794]
["bitfinex","BTCUSD",1747775785604,0.002,106510.0,106500.0,0.82582465]
["bitfinex","BTCUSD",1747775786060,0.002,106510.0,106500.0,1.16582465]
["bitfinex","BTCUSD",1747775786488,0.002,106510.0,106500.0,1.37690465]
["bitfinex","BTCUSD",1747775787006,0.002,106510.0,106500.0,1.47421405]
["bitfinex","BTCUSD",1747775787406,0.002,106510.0,106500.0,1.4887549]
["bitfinex","BTCUSD",1747775787828,0.002,106530.0,106520.0,0.46204174]
["bitfinex","BTCUSD",1747775788041,0.002,106530.0,106520.0,0.96808174]
["bitfinex","BTCUSD",1747775788042,0.0024762,106530.0,106520.0,0.96808174]
["bitfinex","BTCUSD",1747775788918,0.0044762,106530.0,106520.0,1.07993199]
["bitfinex","BTCUSD",1747775789151,0.0693762,106530.0,106520.0,0.72883908]
["bitfinex","BTCUSD",1747775789358,0.0881491,106530.0,106520.0,0.94926698]
["bitfinex","BTCUSD",1747775789576,0.0881491,106530.0,106520.0,0.96804235]
["bitfinex","BTCUSD",1747775790001,0.07876261,106530.0,106520.0,0.9774299]
["bitfinex","BTCUSD",1747775790214,0.07676261,106530.0,106520.0,0.9774299]
["bitfinex","BTCUSD",1747775790434,0.08714919,106530.0,106520.0,0.98741353]
["bitfinex","BTCUSD",1747775790641,0.0683762,106530.0,106520.0,0.9780258]
["bitfinex","BTCUSD",1747775790859,0.07776252,106530.0,106520.0,0.98741335]
["bitfinex","BTCUSD",1747775791067,0.07776252,106530.0,106520.0,0.99680081]
["bitfinex","BTCUSD",1747775791304,0.07776252,106530.0,106520.0,0.98741335]
["bitfinex","BTCUSD",1747775791505,0.0034762,106530.0,106520.0,0.99680064]
["bitfinex","BTCUSD",1747775791718,0.04506252,106530.0,106520.0,0.9780258]
["bitfinex","BTCUSD",1747775791927,0.07626252,106530.0,106520.0,0.98741353]
["bitfinex","BTCUSD",1747775792157,0.07626252,106530.0,106520.0,0.99680099]
["bitfinex","BTCUSD",1747775792365,0.0668762,106530.0,106520.0,0.75759799]
["bitfinex","BTCUSD",1747775792619,0.07626243,106530.0,106520.0,0.98741318]
["bitfinex","BTCUSD",1747775792830,0.08564884,106530.0,106520.0,0.98741318]
["bitfinex","BTCUSD",1747775793041,0.10442218,106530.0,106520.0,0.95925026]
["bitfinex","BTCUSD",1747775793258,0.10442218,106530.0,106520.0,0.96863816]
["bitfinex","BTCUSD",1747775793501,0.08564884,106530.0,106520.0,0.98741353]
["bitfinex","BTCUSD",1747775793714,0.09503533,106530.0,106520.0,0.98741353]
["bitfinex","BTCUSD",1747775794148,0.09503533,106530.0,106520.0,0.97802589]
["bitfinex","BTCUSD",1747775794961,0.09503533,106530.0,106520.0,0.98741353]
["bitfinex","BTCUSD",1747775795449,0.09503533,106530.0,106520.0,0.97802589]
["bitfinex","BTCUSD",1747775796302,0.10442191,106530.0,106520.0,0.97802589]
["bitfinex","BTCUSD",1747775797596,0.08564884,106530.0,106520.0,0.98741353]
["bitfinex","BTCUSD",1747775797822,0.09503533,106530.0,106520.0,0.98741362]
["bitfinex","BTCUSD",1747775798453,0.10442235,106530.0,106520.0,0.95925026]
["bitfinex","BTCUSD",1747775798633,0.10442235,106530.0,106520.0,0.97802598]
["bitfinex","BTCUSD",1747775799058,0.09503568,106530.0,106520.0,0.97802598]
["bitfinex","BTCUSD",1747775799245,0.09503568,106530.0,106520.0,0.98741371]
["bitfinex","BTCUSD",1747775800202,0.09503568,106530.0,106520.0,0.99680135]
["bitfinex","BTCUSD",1747775800437,0.09503568,106530.0,106520.0,0.98741362]
["bitfinex","BTCUSD",1747775801094,0.09503568,106530.0,106520.0,0.98741371]
["bitfinex","BTCUSD",1747775802183,0.07626261,106530.0,106520.0,0.98741371]
["bitfinex","BTCUSD",1747775802383,0.07626261,106530.0,106520.0,0.99680135]
["bitfinex","BTCUSD",1747775802556,0.08564919,106530.0,106520.0,0.99680135]
["bitfinex","BTCUSD",1747775803011,0.0856491,106530.0,106520.0,0.99680135]
["bitfinex","BTCUSD",1747775803397,0.0856491,106530.0,106520.0,1.0061889]
["bitfinex","BTCUSD",1747775803605,0.07626261,106530.0,106520.0,1.00618846]
["bitfinex","BTCUSD",1747775803830,0.0034762,106530.0,106520.0,1.00618793]
["bitfinex","BTCUSD",1747775804180,0.0034762,106530.0,106520.0,1.00618801]
["bitfinex","BTCUSD",1747775804395,0.0222491,106530.0,106520.0,0.9780258]
["bitfinex","BTCUSD",1747775804575,0.01286252,106530.0,106520.0,0.99680081]
["bitfinex","BTCUSD",1747775804786,0.01286252,106530.0,106520.0,0.98741335]
["bitfinex","BTCUSD",1747775804987,0.02224893,106530.0,106520.0,0.98741335]
["bitfinex","BTCUSD",1747775805269,0.02224893,106530.0,106520.0,0.99680081]
["bitfinex","BTCUSD",1747775805496,0.08314893,106530.0,106520.0,0.99680081]
["bitfinex","BTCUSD",1747775806192,0.08314893,106530.0,106520.0,0.97802589]
["bitfinex","BTCUSD",1747775806339,0.0643762,106530.0,106520.0,1.38318589]
["bitfinex","BTCUSD",1747775806557,0.07376243,106530.0,106520.0,1.39257344]
["bitfinex","BTCUSD",1747775806746,0.08314875,106530.0,106520.0,1.4019609]
["bitfinex","BTCUSD",1747775807378,0.08314875,106530.0,106520.0,1.41134827]
["bitfinex","BTCUSD",1747775807589,0.08314875,106530.0,106520.0,1.42628206]
["bitfinex","BTCUSD",1747775808241,0.07376243,106530.0,106520.0,1.42628206]
["bitfinex","BTCUSD",1747775808647,0.0337762,106530.0,106520.0,1.42628145]
["bitfinex","BTCUSD",1747775808853,0.0034762,106530.0,106520.0,1.42628145]
["bitfinex","BTCUSD",1747775810298,0.0034762,106530.0,106520.0,1.17769178]
["bitfinex","BTCUSD",1747775810524,0.04396261,106530.0,106520.0,1.39807924]
["bitfinex","BTCUSD",1747775810723,0.04396252,106530.0,106520.0,1.40746661]
["bitfinex","BTCUSD",1747775811077,0.0345762,106530.0,106520.0,1.4168539]
["bitfinex","BTCUSD",1747775811201,0.0345762,106530.0,106520.0,1.43083243]
["bitfinex","BTCUSD",1747775811411,0.0034762,106530.0,106520.0,1.43083243]
["bitfinex","BTCUSD",1747775813784,0.0034762,106530.0,106520.0,1.02567243]
["bitfinex","BTCUSD",1747775814244,0.0034762,106530.0,106520.0,1.04021328]
["bitfinex","BTCUSD",1747775814413,0.0034762,106530.0,106520.0,1.54632268]
["bitfinex","BTCUSD",1747775814615,0.0034762,106530.0,106520.0,1.57742268]
["bitfinex","BTCUSD",1747775814781,0.0024762,106530.0,106520.0,1.57742268]
["bitfinex","BTCUSD",1747775814982,0.0024762,106530.0,106520.0,1.57942268]
["bitfinex","BTCUSD",1747775815204,0.0024762,106530.0,106520.0,1.58142268]
["bitfinex","BTCUSD",1747775815451,0.0641,106550.0,106540.0,0.10324698]
["bitfinex","BTCUSD",1747775815610,0.03364283,106550.0,106540.0,0.96289882]
["bitfinex","BTCUSD",1747775815811,0.00214283,106550.0,106540.0,0.96289882]
["bitfinex","BTCUSD",1747775816222,0.00214283,106550.0,106540.0,0.97743967]
["bitfinex","BTCUSD",1747775816445,0.00214283,106550.0,106540.0,1.07474907]
["bitfinex","BTCUSD",1747775816646,0.00614283,106550.0,106540.0,1.13754907]
["bitfinex","BTCUSD",1747775817121,0.00614283,106550.0,106540.0,1.16252441]
["bitfinex","BTCUSD",1747775817873,0.00214283,106550.0,106540.0,1.16252441]
["bitfinex","BTCUSD",1747775818081,0.00214283,106550.0,106540.0,1.16352441]
["bitfinex","BTCUSD",1747775818305,0.00214283,106550.0,106540.0,1.16452441]
["bitfinex","BTCUSD",1747775818514,0.00214283,106550.0,106540.0,1.56834907]
["bitfinex","BTCUSD",1747775818714,0.002,106570.0,106560.0,0.13653677]
["bitfinex","BTCUSD",1747775818865,0.002,106570.0,106560.0,1.88856617]
["bitfinex","BTCUSD",1747775819067,0.0821655,106570.0,106560.0,1.38245712]
["bitfinex","BTCUSD",1747775819280,0.0634,106570.0,106560.0,1.39184088]
["bitfinex","BTCUSD",1747775819914,0.0634,106570.0,106560.0,1.40678219]
["bitfinex","BTCUSD",1747775820118,0.0328,106570.0,106560.0,1.40678219]
["bitfinex","BTCUSD",1747775820317,0.002,106570.0,106560.0,1.40678219]
["bitfinex","BTCUSD",1747775820577,0.01138271,106570.0,106560.0,1.40678219]
["bitfinex","BTCUSD",1747775820761,0.28990222,106570.0,106560.0,0.76002131]
["bitfinex","BTCUSD",1747775820963,0.09284944,106570.0,106560.0,1.37347365]
["bitfinex","BTCUSD",1747775821186,0.0647,106570.0,106560.0,1.37447365]
["bitfinex","BTCUSD",1747775821410,0.002,106570.0,106560.0,1.40878229]
["bitfinex","BTCUSD",1747775821731,0.002,106570.0,106560.0,1.51609169]
["bitfinex","BTCUSD",1747775821941,0.002,106570.0,106560.0,1.57859169]
["bitfinex","BTCUSD",1747775822134,0.00022296,106580.0,106570.0,0.54002532]
["bitfinex","BTCUSD",1747775822343,0.00022296,106580.0,106570.0,0.64733472]
["bitfinex","BTCUSD",1747775823323,0.002,106590.0,106580.0,0.12197303]
["bitfinex","BTCUSD",1747775823521,0.00214275,106590.0,106580.0,1.07696824]
["bitfinex","BTCUSD",1747775823762,0.00214275,106590.0,106580.0,1.07462328]
["bitfinex","BTCUSD",1747775824169,0.00214275,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775824589,0.0115237,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775824727,0.0135237,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775824907,0.02290473,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775825352,0.0155237,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775825607,0.00614275,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775826509,0.03428603,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775826721,0.00614275,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775827185,0.01552387,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775827401,0.00614275,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775827607,0.01552378,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775827810,0.03428629,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775828085,0.0249049,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775828210,0.01552378,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775829077,0.00614275,106590.0,106580.0,1.08877206]
["bitfinex","BTCUSD",1747775829753,0.00614275,106590.0,106580.0,0.96782991]
["bitfinex","BTCUSD",1747775829958,0.01552387,106590.0,106580.0,0.96782991]
["bitfinex","BTCUSD",1747775830118,0.00614275,106590.0,106580.0,0.96782991]
["bitfinex","BTCUSD",1747775831614,0.00614275,106590.0,106580.0,0.77141076]
["bitfinex","BTCUSD",1747775831826,0.01552387,106590.0,106580.0,0.98233076]
["bitfinex","BTCUSD",1747775832229,0.00614275,106590.0,106580.0,0.98233076]
["bitfinex","BTCUSD",1747775832428,0.01552378,106590.0,106580.0,0.98233076]
["bitfinex","BTCUSD",1747775832630,0.04722378,106590.0,106580.0,0.98233076]
["bitfinex","BTCUSD",1747775832986,0.29370306,106590.0,106580.0,0.35095624]
["bitfinex","BTCUSD",1747775833189,0.29370306,106590.0,106580.0,0.87036086]
["bitfinex","BTCUSD",1747775833409,0.28432203,106590.0,106580.0,0.75037371]
["bitfinex","BTCUSD",1747775833605,0.28432203,106590.0,106580.0,1.26039633]
["bitfinex","BTCUSD",1747775833808,0.28432203,106590.0,106580.0,1.26977886]
["bitfinex","BTCUSD",1747775834008,0.27494082,106590.0,106580.0,1.27916121]
["bitfinex","BTCUSD",1747775834213,0.27494082,106590.0,106580.0,1.28854348]
["bitfinex","BTCUSD",1747775834442,0.27494082,106590.0,106580.0,1.26977886]
["bitfinex","BTCUSD",1747775834643,0.27494082,106590.0,106580.0,1.28854365]
["bitfinex","BTCUSD",1747775834948,0.27494082,106590.0,106580.0,1.29792592]
["bitfinex","BTCUSD",1747775835174,0.27494082,106590.0,106580.0,0.0112]
["bitfinex","BTCUSD",1747775835374,0.27494082,106590.0,106570.0,0.0938349]
["bitfinex","BTCUSD",1747775835375,0.2618349,106580.0,106570.0,0.0093835]
["bitfinex","BTCUSD",1747775835576,0.09294627,106580.0,106570.0,0.96258509]
["bitfinex","BTCUSD",1747775835801,0.28059952,106580.0,106570.0,0.8406]
["bitfinex","BTCUSD",1747775836006,0.07094275,106590.0,106580.0,0.46197303]
["bitfinex","BTCUSD",1747775836212,0.28672177,106590.0,106580.0,0.45259103]
["bitfinex","BTCUSD",1747775836415,0.28672177,106590.0,106580.0,0.47612059]
["bitfinex","BTCUSD",1747775836621,0.08970517,106590.0,106580.0,0.48550277]
["bitfinex","BTCUSD",1747775836824,0.05700526,106590.0,106580.0,0.48550277]
["bitfinex","BTCUSD",1747775837043,0.05700517,106590.0,106580.0,0.48550277]
["bitfinex","BTCUSD",1747775837240,0.02490517,106590.0,106580.0,0.48550277]
["bitfinex","BTCUSD",1747775837451,0.02290526,106590.0,106580.0,0.59735302]
["bitfinex","BTCUSD",1747775837714,0.03228682,106590.0,106580.0,0.59735302]
["bitfinex","BTCUSD",1747775837920,0.03028682,106590.0,106580.0,0.59735302]
["bitfinex","BTCUSD",1747775838154,0.06238682,106590.0,106580.0,0.59735302]
["bitfinex","BTCUSD",1747775838352,0.03028682,106590.0,106580.0,0.59735302]
["bitfinex","BTCUSD",1747775838533,0.03228682,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775838762,0.03428682,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775838972,0.02276295,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775839583,0.03214398,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775840141,0.06234398,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775840393,0.28976058,106590.0,106580.0,1.08857102]
["bitfinex","BTCUSD",1747775840599,0.08336242,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775840820,0.07836242,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775841132,0.08774398,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775841521,0.05734389,106590.0,106580.0,1.09795302]
["bitfinex","BTCUSD",1747775841706,0.05734389,106590.0,106580.0,1.09820302]
["bitfinex","BTCUSD",1747775841909,0.04796242,106590.0,106580.0,1.09820302]
["bitfinex","BTCUSD",1747775842110,0.05734389,106590.0,106580.0,1.09820302]
["bitfinex","BTCUSD",1747775842375,0.05734389,106590.0,106580.0,1.12633602]
["bitfinex","BTCUSD",1747775843293,0.05734389,106590.0,106580.0,0.91545602]
["bitfinex","BTCUSD",1747775843495,0.05734389,106590.0,106580.0,1.12633602]
["bitfinex","BTCUSD",1747775843770,0.28526049,106590.0,106580.0,0.77545932]
["bitfinex","BTCUSD",1747775843922,0.28526049,106590.0,106580.0,0.97697077]
["bitfinex","BTCUSD",1747775844129,0.28526049,106590.0,106580.0,1.38185077]
["bitfinex","BTCUSD",1747775844501,0.28526049,106590.0,106580.0,1.39299686]
["bitfinex","BTCUSD",1747775845265,0.28526049,106590.0,106580.0,1.80179686]
["bitfinex","BTCUSD",1747775845474,0.27687937,106590.0,106580.0,1.78303241]
["bitfinex","BTCUSD",1747775845731,0.2581166,106590.0,106580.0,1.05990365]
["bitfinex","BTCUSD",1747775845941,0.2581166,106590.0,106580.0,1.28567698]
["bitfinex","BTCUSD",1747775846477,0.2581166,106590.0,106580.0,0.78531698]
["bitfinex","BTCUSD",1747775847112,0.2581166,106590.0,106580.0,1.28567698]
["bitfinex","BTCUSD",1747775847520,0.2581166,106590.0,106580.0,1.27078365]
["bitfinex","BTCUSD",1747775847910,0.355426,106590.0,106580.0,0.41627609]
["bitfinex","BTCUSD",1747775848115,0.355426,106590.0,106580.0,0.70575609]
["bitfinex","BTCUSD",1747775848321,0.355426,106590.0,106580.0,0.30087609]
["bitfinex","BTCUSD",1747775848530,0.355426,106590.0,106580.0,0.62973]
["bitfinex","BTCUSD",1747775848954,0.36093943,106590.0,106580.0,0.62973]
["bitfinex","BTCUSD",1747775849990,0.36093943,106590.0,106580.0,0.34025]
["bitfinex","BTCUSD",1747775850206,0.36093943,106590.0,106580.0,0.00025]
["bitfinex","BTCUSD",1747775850841,0.2615349,106580.0,106570.0,0.01114609]
["bitfinex","BTCUSD",1747775851046,0.26155339,106570.0,106560.0,0.35314609]
["bitfinex","BTCUSD",1747775851232,0.35886279,106570.0,106560.0,0.01314609]
["bitfinex","BTCUSD",1747775851431,0.35886279,106570.0,106560.0,0.35314609]
["bitfinex","BTCUSD",1747775852473,0.35886279,106570.0,106560.0,0.35414609]
["bitfinex","BTCUSD",1747775852678,0.35886279,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1747775853038,0.35986279,106570.0,106560.0,0.342]
["bitfinex","BTCUSD",1747775853247,0.27193662,106570.0,106560.0,0.45461234]
["bitfinex","BTCUSD",1747775853468,0.28231968,106570.0,106560.0,0.68430039]
["bitfinex","BTCUSD",1747775853670,0.29170318,106570.0,106560.0,0.67491654]
["bitfinex","BTCUSD",1747775854478,0.28232021,106570.0,106560.0,0.65714804]
["bitfinex","BTCUSD",1747775854681,0.27293698,106570.0,106560.0,0.65714822]
["bitfinex","BTCUSD",1747775854886,0.27293698,106570.0,106560.0,0.67591671]
["bitfinex","BTCUSD",1747775856343,0.27293698,106570.0,106560.0,0.55392]
["bitfinex","BTCUSD",1747775856554,0.26355357,106570.0,106560.0,0.55392]
["bitfinex","BTCUSD",1747775856768,0.26355357,106570.0,106560.0,0.64776384]
["bitfinex","BTCUSD",1747775857147,0.26355357,106570.0,106560.0,0.343]
["bitfinex","BTCUSD",1747775857353,0.26355357,106570.0,106560.0,0.55392]
["bitfinex","BTCUSD",1747775857561,0.36086297,106570.0,106560.0,0.63252]
["bitfinex","BTCUSD",1747775857762,0.36086297,106570.0,106560.0,0.343]
["bitfinex","BTCUSD",1747775857891,0.36086297,106570.0,106560.0,0.63252]
["bitfinex","BTCUSD",1747775859927,0.36086297,106570.0,106560.0,0.343]
["bitfinex","BTCUSD",1747775860131,0.36086297,106570.0,106560.0,0.29052]
["bitfinex","BTCUSD",1747775861351,0.36086297,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775861583,0.36086297,106570.0,106560.0,0.29052]
["bitfinex","BTCUSD",1747775863952,0.36086297,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775864651,0.36086297,106570.0,106560.0,0.09484384]
["bitfinex","BTCUSD",1747775864652,0.0665,106570.0,106560.0,0.09484384]
["bitfinex","BTCUSD",1747775864869,0.28031951,106570.0,106560.0,0.34564576]
["bitfinex","BTCUSD",1747775865089,0.06364935,106570.0,106560.0,0.33391592]
["bitfinex","BTCUSD",1747775865309,0.22820292,106570.0,106560.0,0.33391592]
["bitfinex","BTCUSD",1747775865521,0.22620292,106570.0,106560.0,0.33391592]
["bitfinex","BTCUSD",1747775865729,0.22620292,106570.0,106560.0,0.32453216]
["bitfinex","BTCUSD",1747775865958,0.22520292,106570.0,106560.0,0.32453216]
["bitfinex","BTCUSD",1747775866170,0.21582004,106570.0,106560.0,0.32453216]
["bitfinex","BTCUSD",1747775866385,0.19705357,106570.0,106560.0,0.30676384]
["bitfinex","BTCUSD",1747775866600,0.26035357,106570.0,106560.0,0.32553233]
["bitfinex","BTCUSD",1747775867318,0.26035357,106570.0,106560.0,0.21292]
["bitfinex","BTCUSD",1747775867652,0.26035357,106570.0,106560.0,0.30676384]
["bitfinex","BTCUSD",1747775867867,0.26035357,106570.0,106560.0,0.32553251]
["bitfinex","BTCUSD",1747775868541,0.25097007,106570.0,106560.0,0.21292]
["bitfinex","BTCUSD",1747775871221,0.34827947,106570.0,106560.0,0.21292]
["bitfinex","BTCUSD",1747775872131,0.34827947,106570.0,106560.0,0.29152]
["bitfinex","BTCUSD",1747775877407,0.34827947,106570.0,106560.0,0.30266609]
["bitfinex","BTCUSD",1747775877719,0.26035348,106570.0,106560.0,0.30266609]
["bitfinex","BTCUSD",1747775877925,0.26035348,106570.0,106560.0,0.40589431]
["bitfinex","BTCUSD",1747775878715,0.26035348,106570.0,106560.0,0.41527851]
["bitfinex","BTCUSD",1747775878916,0.26035348,106570.0,106560.0,0.42078764]
["bitfinex","BTCUSD",1747775880728,0.01876392,106580.0,106570.0,0.14075058]
["bitfinex","BTCUSD",1747775880911,0.03752854,106580.0,106570.0,0.35167058]
["bitfinex","BTCUSD",1747775881142,0.2251817,106580.0,106570.0,0.32352176]
["bitfinex","BTCUSD",1747775881912,0.21879961,106580.0,106570.0,0.33841509]
["bitfinex","BTCUSD",1747775882903,0.21879961,106580.0,106570.0,0.35718112]
["bitfinex","BTCUSD",1747775883130,0.22818223,106580.0,106570.0,0.34779824]
["bitfinex","BTCUSD",1747775883292,0.22818223,106580.0,106570.0,0.3571813]
["bitfinex","BTCUSD",1747775883741,0.22818223,106580.0,106570.0,0.34779824]
["bitfinex","BTCUSD",1747775883987,0.20941761,106580.0,106570.0,0.32903186]
["bitfinex","BTCUSD",1747775884161,0.20003508,106580.0,106570.0,0.33841527]
["bitfinex","BTCUSD",1747775884366,0.20003508,106580.0,106570.0,0.35901917]
["bitfinex","BTCUSD",1747775884852,0.20003508,106580.0,106570.0,0.3684024]
["bitfinex","BTCUSD",1747775887485,0.23053508,106580.0,106570.0,0.3684024]
["bitfinex","BTCUSD",1747775887664,0.23053508,106580.0,106570.0,0.34025244]
["bitfinex","BTCUSD",1747775887965,0.23053508,106580.0,106570.0,0.34963585]
["bitfinex","BTCUSD",1747775888589,0.23053508,106580.0,106570.0,0.13871585]
["bitfinex","BTCUSD",1747775888802,0.23053508,106580.0,106570.0,0.34963585]
["bitfinex","BTCUSD",1747775889185,0.22115246,106580.0,106570.0,0.34025244]
["bitfinex","BTCUSD",1747775889387,0.22115246,106580.0,106570.0,0.34963585]
["bitfinex","BTCUSD",1747775890991,0.22115246,106580.0,106570.0,0.63867585]
["bitfinex","BTCUSD",1747775892918,0.22115246,106580.0,106570.0,0.42775585]
["bitfinex","BTCUSD",1747775893124,0.25205246,106580.0,106570.0,0.86607391]
["bitfinex","BTCUSD",1747775893947,0.25205246,106580.0,106570.0,0.95990894]
["bitfinex","BTCUSD",1747775894069,0.25205246,106580.0,106570.0,0.86607391]
["bitfinex","BTCUSD",1747775894270,0.25205246,106580.0,106570.0,0.95990894]
["bitfinex","BTCUSD",1747775894481,0.25205246,106580.0,106570.0,0.86607391]
["bitfinex","BTCUSD",1747775894684,0.25205246,106580.0,106570.0,0.65515391]
["bitfinex","BTCUSD",1747775894890,0.25205246,106580.0,106570.0,0.02611391]
["bitfinex","BTCUSD",1747775894891,0.34936186,106580.0,106570.0,0.02611391]
["bitfinex","BTCUSD",1747775895096,0.40326153,106580.0,106570.0,0.02611391]
["bitfinex","BTCUSD",1747775895295,0.34936186,106580.0,106570.0,0.02611391]
["bitfinex","BTCUSD",1747775895523,0.26125339,106570.0,106560.0,0.29]
["bitfinex","BTCUSD",1747775895721,0.35856279,106570.0,106560.0,0.29]
["bitfinex","BTCUSD",1747775895946,0.35856279,106570.0,106560.0,0.63]
["bitfinex","BTCUSD",1747775896359,0.62440432,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775896562,0.56948279,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775896883,0.57469827,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775897577,0.57669827,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775899310,0.57769827,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775899533,0.67500767,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775899970,0.68954852,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747775900193,0.2694752,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747775900413,0.59228545,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747775900837,0.59750093,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747775901049,0.69481033,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747775901264,0.20651397,106530.0,106520.0,0.01322058]
["bitfinex","BTCUSD",1747775901498,0.36672337,106530.0,106520.0,0.01336333]
["bitfinex","BTCUSD",1747775902139,0.36672337,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775902538,0.36772337,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775902926,0.36872337,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775903316,0.36872337,106530.0,106520.0,0.72514183]
["bitfinex","BTCUSD",1747775903512,0.35933679,106530.0,106520.0,0.63126275]
["bitfinex","BTCUSD",1747775903906,0.35933679,106530.0,106520.0,0.34214275]
["bitfinex","BTCUSD",1747775910834,0.44968119,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775911836,0.44868119,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775912043,0.45068119,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775912266,0.44968119,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775912693,0.45168119,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775912897,0.46769648,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775914777,0.57237679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775915240,0.36133679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775915459,0.35933679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775915700,0.37687764,106530.0,106520.0,0.00314275]
["bitfinex","BTCUSD",1747775915915,0.37487764,106530.0,106520.0,0.00314275]
["bitfinex","BTCUSD",1747775916127,0.64217928,106530.0,106520.0,0.00314275]
["bitfinex","BTCUSD",1747775916335,0.58591764,106530.0,106520.0,0.00314275]
["bitfinex","BTCUSD",1747775916998,0.37487764,106530.0,106520.0,0.00314275]
["bitfinex","BTCUSD",1747775917203,0.37487764,106530.0,106520.0,0.00414275]
["bitfinex","BTCUSD",1747775917204,0.57437679,106530.0,106520.0,0.00414275]
["bitfinex","BTCUSD",1747775917624,0.36333679,106530.0,106520.0,0.00414275]
["bitfinex","BTCUSD",1747775925846,0.20312739,106530.0,106520.0,0.34414275]
["bitfinex","BTCUSD",1747775926709,0.29743679,106530.0,106520.0,0.34314275]
["bitfinex","BTCUSD",1747775927130,0.35723679,106530.0,106520.0,0.34214275]
["bitfinex","BTCUSD",1747775927397,0.35723679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775928340,0.35923679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775928786,0.36123679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775930619,0.36643825,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775932130,0.30363825,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775932553,0.29843679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775932952,0.36323679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775934375,0.36842688,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775935266,0.36323679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775940931,0.37777764,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775941151,0.36323679,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775945433,0.37777764,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775947829,0.45270155,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775948055,0.40408793,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775948672,0.40208793,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775948882,0.83939733,106530.0,106520.0,0.00214275]
["bitfinex","BTCUSD",1747775949102,0.28399359,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775949324,0.59238299,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775951001,0.59338299,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775951207,0.69069239,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775952045,0.69169239,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775952686,0.69069239,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775952915,0.38230299,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775953140,0.38230299,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775953141,0.59638299,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775953324,0.59538299,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775953546,0.59638299,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775954395,0.61033208,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775954609,0.70764148,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775955464,0.61033208,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775958258,0.95033208,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775959277,0.97033208,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775960459,0.95633208,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775960689,1.06064148,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775961114,1.05764148,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775961672,1.06764148,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775961882,0.73184,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747775962096,0.39184,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775962315,0.39684,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775962522,0.40084,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747775962737,0.19721995,106480.0,106470.0,0.31868]
["bitfinex","BTCUSD",1747775962941,0.29452935,106480.0,106470.0,0.31868]
["bitfinex","BTCUSD",1747775963368,0.02817817,106460.0,106450.0,0.03757419]
["bitfinex","BTCUSD",1747775963573,0.02817817,106460.0,106450.0,0.42196829]
["bitfinex","BTCUSD",1747775963779,0.02817817,106460.0,106450.0,0.41962017]
["bitfinex","BTCUSD",1747775963988,0.02817817,106460.0,106450.0,0.42009637]
["bitfinex","BTCUSD",1747775964608,0.0375711,106460.0,106450.0,0.410703]
["bitfinex","BTCUSD",1747775964796,0.0375711,106460.0,106450.0,0.96182406]
["bitfinex","BTCUSD",1747775964797,0.21604268,106460.0,106450.0,0.96182406]
["bitfinex","BTCUSD",1747775965137,0.20665002,106460.0,106450.0,0.96182406]
["bitfinex","BTCUSD",1747775965398,0.20765002,106460.0,106450.0,0.96382406]
["bitfinex","BTCUSD",1747775965808,0.20765002,106460.0,106450.0,0.97082406]
["bitfinex","BTCUSD",1747775966254,0.20865002,106460.0,106450.0,0.97082406]
["bitfinex","BTCUSD",1747775966460,0.20865002,106460.0,106450.0,0.97782406]
["bitfinex","BTCUSD",1747775967760,0.20865002,106460.0,106450.0,0.98721778]
["bitfinex","BTCUSD",1747775970220,0.18981106,106490.0,106470.0,0.00939187]
["bitfinex","BTCUSD",1747775970422,0.18981106,106490.0,106470.0,0.00934776]
["bitfinex","BTCUSD",1747775970423,0.18782978,106480.0,106470.0,0.00934776]
["bitfinex","BTCUSD",1747775970624,0.18782978,106480.0,106470.0,0.50810776]
["bitfinex","BTCUSD",1747775970826,0.18782978,106480.0,106470.0,0.51276]
["bitfinex","BTCUSD",1747775971027,0.18782978,106480.0,106470.0,0.60668317]
["bitfinex","BTCUSD",1747775971236,0.18782978,106480.0,106470.0,0.51276]
["bitfinex","BTCUSD",1747775971614,0.18882978,106480.0,106470.0,0.51476]
["bitfinex","BTCUSD",1747775972569,0.18882978,106480.0,106470.0,0.60868317]
["bitfinex","BTCUSD",1747775972774,0.01039072,106480.0,106470.0,0.63685904]
["bitfinex","BTCUSD",1747775972950,0.02917279,106480.0,106470.0,0.63785904]
["bitfinex","BTCUSD",1747775973183,0.02917279,106480.0,106470.0,1.07516844]
["bitfinex","BTCUSD",1747775973184,0.001,106480.0,106470.0,1.07516844]
["bitfinex","BTCUSD",1747775973398,0.01978154,106480.0,106470.0,1.07416844]
["bitfinex","BTCUSD",1747775973836,0.02078154,106480.0,106470.0,1.07516844]
["bitfinex","BTCUSD",1747775974893,0.01978154,106480.0,106470.0,1.07316844]
["bitfinex","BTCUSD",1747775975102,0.02817262,106480.0,106470.0,1.09106177]
["bitfinex","BTCUSD",1747775975308,0.02917262,106480.0,106470.0,1.09106177]
["bitfinex","BTCUSD",1747775976416,0.03017262,106480.0,106470.0,1.09506177]
["bitfinex","BTCUSD",1747775978594,0.03956387,106480.0,106470.0,1.09506177]
["bitfinex","BTCUSD",1747775978848,0.03956387,106480.0,106470.0,0.87455008]
["bitfinex","BTCUSD",1747775979069,0.20861138,106480.0,106470.0,0.86165333]
["bitfinex","BTCUSD",1747775980422,0.002,106480.0,106470.0,0.98285896]
["bitfinex","BTCUSD",1747775980639,0.02078154,106480.0,106470.0,0.98285896]
["bitfinex","BTCUSD",1747775980855,0.03017271,106480.0,106470.0,0.98285896]
["bitfinex","BTCUSD",1747775981063,0.236784,106480.0,106470.0,0.97346727]
["bitfinex","BTCUSD",1747775981275,0.22739336,106480.0,106470.0,0.98285914]
["bitfinex","BTCUSD",1747775981489,0.23678479,106480.0,106470.0,0.98285914]
["bitfinex","BTCUSD",1747775981715,0.23678479,106480.0,106470.0,0.99775247]
["bitfinex","BTCUSD",1747775981919,0.23678479,106480.0,106470.0,1.00714416]
["bitfinex","BTCUSD",1747775982334,0.23678479,106480.0,106470.0,1.41246416]
["bitfinex","BTCUSD",1747775982719,0.03956466,106480.0,106470.0,1.41242416]
["bitfinex","BTCUSD",1747775984131,0.23678479,106480.0,106470.0,1.41242416]
["bitfinex","BTCUSD",1747775984357,0.22739389,106480.0,106470.0,1.19191247]
["bitfinex","BTCUSD",1747775984587,0.22739389,106480.0,106470.0,1.40303247]
["bitfinex","BTCUSD",1747775984808,0.03956519,106480.0,106470.0,1.40303247]
["bitfinex","BTCUSD",1747775985008,0.21800246,106480.0,106470.0,1.40303247]
["bitfinex","BTCUSD",1747775985232,0.21800246,106480.0,106470.0,1.40303265]
["bitfinex","BTCUSD",1747775985446,0.21800246,106480.0,106470.0,1.41242452]
["bitfinex","BTCUSD",1747775988073,0.21800246,106480.0,106470.0,1.37960069]
["bitfinex","BTCUSD",1747775988261,0.21800246,106480.0,106470.0,1.39838452]
["bitfinex","BTCUSD",1747775989261,0.19922004,106480.0,106470.0,0.76821333]
["bitfinex","BTCUSD",1747775989453,0.22992004,106480.0,106470.0,1.26689333]
["bitfinex","BTCUSD",1747775990583,0.22992004,106480.0,106470.0,1.252]
["bitfinex","BTCUSD",1747775992468,0.19922004,106480.0,106470.0,1.34592317]
["bitfinex","BTCUSD",1747775992671,0.002,106480.0,106470.0,1.38809904]
["bitfinex","BTCUSD",1747775992872,0.03017244,106480.0,106470.0,1.38809904]
["bitfinex","BTCUSD",1747775993097,0.03956361,106480.0,106470.0,1.38809904]
["bitfinex","BTCUSD",1747775993300,0.03956352,106480.0,106470.0,1.40299237]
["bitfinex","BTCUSD",1747775993609,0.23678347,106480.0,106470.0,1.38899237]
["bitfinex","BTCUSD",1747775993811,0.04895547,106480.0,106470.0,1.38899237]
["bitfinex","BTCUSD",1747775993944,0.21800237,106480.0,106470.0,1.38899299]
["bitfinex","BTCUSD",1747775994141,0.2273938,106480.0,106470.0,1.39838486]
["bitfinex","BTCUSD",1747775994346,0.2273938,106480.0,106470.0,1.38899299]
["bitfinex","BTCUSD",1747775994612,0.2273938,106480.0,106470.0,1.39838486]
["bitfinex","BTCUSD",1747775995341,0.2273938,106480.0,106470.0,1.80718486]
["bitfinex","BTCUSD",1747775995654,0.2273938,106480.0,106470.0,1.81657664]
["bitfinex","BTCUSD",1747775995863,0.03017367,106480.0,106470.0,1.81657602]
["bitfinex","BTCUSD",1747775996055,0.03017367,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775996056,0.02078154,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775996224,0.03017262,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775996625,0.03956387,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775996958,0.03017262,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775997899,0.03956387,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775998256,0.03017262,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775998471,0.03956387,106480.0,106470.0,1.92788542]
["bitfinex","BTCUSD",1747775999835,0.002,106510.0,106500.0,0.02816794]
["bitfinex","BTCUSD",1747776000055,0.002,106530.0,106500.0,0.02816794]
["bitfinex","BTCUSD",1747776000056,0.002,106530.0,106520.0,0.02816266]
["bitfinex","BTCUSD",1747776000255,0.002,106530.0,106520.0,1.46525756]
["bitfinex","BTCUSD",1747776000472,0.002,106530.0,106520.0,1.47768063]
["bitfinex","BTCUSD",1747776000893,0.002,106530.0,106520.0,1.49257396]
["bitfinex","BTCUSD",1747776001100,0.002,106530.0,106520.0,1.49271679]
["bitfinex","BTCUSD",1747776001311,0.24051397,106530.0,106520.0,1.37024473]
["bitfinex","BTCUSD",1747776001521,0.28220072,106530.0,106520.0,1.27636565]
["bitfinex","BTCUSD",1747776001725,0.28220072,106530.0,106520.0,0.77808565]
["bitfinex","BTCUSD",1747776001934,0.28220072,106530.0,106520.0,1.37020473]
["bitfinex","BTCUSD",1747776002135,0.27281414,106530.0,106520.0,0.77808565]
["bitfinex","BTCUSD",1747776002337,0.27281414,106530.0,106520.0,1.06524565]
["bitfinex","BTCUSD",1747776002556,0.27281414,106530.0,106520.0,1.061571]
["bitfinex","BTCUSD",1747776003067,0.37012354,106530.0,106520.0,0.774411]
["bitfinex","BTCUSD",1747776003293,0.37112354,106530.0,106520.0,1.064571]
["bitfinex","BTCUSD",1747776003760,0.37112354,106530.0,106520.0,0.372131]
["bitfinex","BTCUSD",1747776003987,0.37112354,106530.0,106520.0,0.36091232]
["bitfinex","BTCUSD",1747776004442,0.37112354,106530.0,106520.0,0.00614283]
["bitfinex","BTCUSD",1747776004643,0.37012354,106530.0,106520.0,0.00314283]
["bitfinex","BTCUSD",1747776004851,0.37012354,106530.0,106520.0,0.00414283]
["bitfinex","BTCUSD",1747776005031,0.37012354,106530.0,106520.0,0.00114283]
["bitfinex","BTCUSD",1747776005032,0.36912354,106530.0,106520.0,0.00114283]
["bitfinex","BTCUSD",1747776005880,0.36912354,106530.0,106520.0,0.00214283]
["bitfinex","BTCUSD",1747776010049,0.36912354,106530.0,106520.0,0.00114283]
["bitfinex","BTCUSD",1747776010499,0.36912354,106530.0,106520.0,0.00214283]
["bitfinex","BTCUSD",1747776010708,0.36912354,106530.0,106520.0,0.00114283]
["bitfinex","BTCUSD",1747776010908,0.36912354,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776011241,0.37012354,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776011442,0.37012354,106530.0,106520.0,0.00114283]
["bitfinex","BTCUSD",1747776011950,0.37012354,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776012159,0.37112354,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776035858,0.37624513,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776039274,0.39078598,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776039969,0.38566439,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776040346,0.38366439,106530.0,106520.0,0.00014283]
["bitfinex","BTCUSD",1747776040580,0.38566439,106530.0,106520.0,0.00114283]
["bitfinex","BTCUSD",1747776040762,0.38766439,106530.0,106520.0,0.00214283]
["bitfinex","BTCUSD",1747776043687,0.19718309,106500.0,106490.0,0.01489333]
["bitfinex","BTCUSD",1747776043899,0.35859249,106500.0,106490.0,0.51269333]
["bitfinex","BTCUSD",1747776044319,0.35859249,106500.0,106490.0,0.4978]
["bitfinex","BTCUSD",1747776044747,0.19720143,106490.0,106480.0,0.4072]
["bitfinex","BTCUSD",1747776044979,0.29451083,106490.0,106480.0,0.905]
["bitfinex","BTCUSD",1747776045757,0.35651083,106490.0,106480.0,0.69392]
["bitfinex","BTCUSD",1747776046004,0.35651083,106490.0,106480.0,0.905]
["bitfinex","BTCUSD",1747776046213,0.35651083,106490.0,106480.0,0.9054762]
["bitfinex","BTCUSD",1747776046625,0.35751083,106490.0,106480.0,0.9104762]
["bitfinex","BTCUSD",1747776047041,0.35112046,106490.0,106480.0,0.9104762]
["bitfinex","BTCUSD",1747776047468,0.36051083,106490.0,106480.0,0.9104762]
["bitfinex","BTCUSD",1747776047681,0.36151083,106490.0,106480.0,0.9144762]
["bitfinex","BTCUSD",1747776048104,0.36151083,106490.0,106480.0,0.9139812]
["bitfinex","BTCUSD",1747776049370,0.36151083,106490.0,106480.0,1.2539812]
["bitfinex","BTCUSD",1747776050403,0.36151083,106490.0,106480.0,1.2549812]
["bitfinex","BTCUSD",1747776051388,0.36151083,106490.0,106480.0,0.9682612]
["bitfinex","BTCUSD",1747776051648,0.36151083,106490.0,106480.0,1.0439012]
["bitfinex","BTCUSD",1747776052264,0.36151083,106490.0,106480.0,0.7039012]
["bitfinex","BTCUSD",1747776053621,0.36151083,106490.0,106480.0,0.2987012]
["bitfinex","BTCUSD",1747776061431,0.11809005,106490.0,106480.0,0.75139815]
["bitfinex","BTCUSD",1747776061654,0.30590111,106490.0,106480.0,0.6387012]
["bitfinex","BTCUSD",1747776062557,0.20859171,106490.0,106480.0,0.73261555]
["bitfinex","BTCUSD",1747776062777,0.20859171,106490.0,106480.0,0.6457012]
["bitfinex","BTCUSD",1747776063441,0.19920143,106490.0,106480.0,0.6527012]
["bitfinex","BTCUSD",1747776064294,0.03017094,106490.0,106480.0,0.76539797]
["bitfinex","BTCUSD",1747776064504,0.217982,106490.0,106480.0,0.76539814]
["bitfinex","BTCUSD",1747776064940,0.217982,106490.0,106480.0,0.77478931]
["bitfinex","BTCUSD",1747776067278,0.217982,106490.0,106480.0,0.76078931]
["bitfinex","BTCUSD",1747776067886,0.20859189,106490.0,106480.0,0.76078931]
["bitfinex","BTCUSD",1747776068428,0.20859189,106490.0,106480.0,0.76778931]
["bitfinex","BTCUSD",1747776068776,0.19920152,106490.0,106480.0,0.75839814]
["bitfinex","BTCUSD",1747776069002,0.19920152,106490.0,106480.0,0.75139814]
["bitfinex","BTCUSD",1747776069671,0.19920152,106490.0,106480.0,0.96251814]
["bitfinex","BTCUSD",1747776070932,0.20026497,106490.0,106480.0,0.96251814]
["bitfinex","BTCUSD",1747776071839,0.20026497,106490.0,106480.0,0.97741147]
["bitfinex","BTCUSD",1747776072782,0.20026497,106490.0,106480.0,0.96802022]
["bitfinex","BTCUSD",1747776074503,0.19087451,106490.0,106480.0,0.86471453]
["bitfinex","BTCUSD",1747776075240,0.19087451,106490.0,106480.0,0.95862888]
["bitfinex","BTCUSD",1747776075365,0.19087451,106490.0,106480.0,0.94373555]
["bitfinex","BTCUSD",1747776076401,0.19087451,106490.0,106480.0,0.95862888]
["bitfinex","BTCUSD",1747776076846,0.25287451,106490.0,106480.0,0.65307453]
["bitfinex","BTCUSD",1747776076997,0.25287451,106490.0,106480.0,0.86419453]
["bitfinex","BTCUSD",1747776077803,0.02184402,106490.0,106480.0,0.98628211]
["bitfinex","BTCUSD",1747776078006,0.03123386,106490.0,106480.0,0.99328211]
["bitfinex","BTCUSD",1747776078363,0.22843547,106490.0,106480.0,0.99328229]
["bitfinex","BTCUSD",1747776078592,0.22843547,106490.0,106480.0,0.9838913]
["bitfinex","BTCUSD",1747776078765,0.22843547,106490.0,106480.0,0.9932822]
["bitfinex","BTCUSD",1747776079062,0.00306345,106490.0,106480.0,1.00028229]
["bitfinex","BTCUSD",1747776079279,0.02184358,106490.0,106480.0,1.0096731]
["bitfinex","BTCUSD",1747776079431,0.01245338,106490.0,106480.0,1.0096731]
["bitfinex","BTCUSD",1747776079786,0.02184349,106490.0,106480.0,1.0096731]
["bitfinex","BTCUSD",1747776080337,0.02184349,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776082173,0.00306345,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776082414,0.02184349,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776082544,0.01245338,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776083041,0.02184349,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776083266,0.02184322,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776083696,0.02184322,106490.0,106480.0,0.98077977]
["bitfinex","BTCUSD",1747776084704,0.02184313,106490.0,106480.0,0.98077977]
["bitfinex","BTCUSD",1747776085070,0.02184313,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776087768,0.00306345,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776087989,0.01245338,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776088206,0.00306345,106490.0,106480.0,0.99477977]
["bitfinex","BTCUSD",1747776088335,0.08197546,106520.0,106510.0,0.3587773]
["bitfinex","BTCUSD",1747776088539,0.07258764,106520.0,106510.0,0.95933345]
["bitfinex","BTCUSD",1747776088779,0.27161362,106530.0,106520.0,0.11265445]
["bitfinex","BTCUSD",1747776088962,0.002,106530.0,106520.0,0.4643885]
["bitfinex","BTCUSD",1747776089157,0.002,106530.0,106520.0,0.46204174]
["bitfinex","BTCUSD",1747776089359,0.002,106530.0,106520.0,0.46904174]
["bitfinex","BTCUSD",1747776090052,0.00214256,106530.0,106520.0,0.48449453]
["bitfinex","BTCUSD",1747776090210,0.00014256,106530.0,106520.0,0.49944877]
["bitfinex","BTCUSD",1747776090391,0.00096001,106530.0,106520.0,0.51798962]
["bitfinex","BTCUSD",1747776090610,0.00196,106550.0,106540.0,0.13601882]
["bitfinex","BTCUSD",1747776090937,0.01138288,106570.0,106560.0,0.11261225]
["bitfinex","BTCUSD",1747776091080,0.2273454,106570.0,106560.0,0.620942]
["bitfinex","BTCUSD",1747776091283,0.00214275,106570.0,106560.0,0.72528935]
["bitfinex","BTCUSD",1747776091896,0.00214275,106570.0,106560.0,1.09098039]
["bitfinex","BTCUSD",1747776092103,0.00214275,106570.0,106560.0,1.09798039]
["bitfinex","BTCUSD",1747776092726,0.00214275,106570.0,106560.0,1.10598039]
["bitfinex","BTCUSD",1747776092922,0.03286557,106580.0,106570.0,0.48767551]
["bitfinex","BTCUSD",1747776093151,0.05162966,106580.0,106570.0,0.60775907]
["bitfinex","BTCUSD",1747776093353,0.03286557,106580.0,106570.0,0.60775907]
["bitfinex","BTCUSD",1747776093558,0.0422474,106580.0,106570.0,0.60775907]
["bitfinex","BTCUSD",1747776093994,0.0516294,106580.0,106570.0,0.60775907]
["bitfinex","BTCUSD",1747776094196,0.0516294,106580.0,106570.0,0.62039817]
["bitfinex","BTCUSD",1747776094197,0.0536294,106580.0,106570.0,0.62039817]
["bitfinex","BTCUSD",1747776095001,0.02393032,106580.0,106570.0,0.62039817]
["bitfinex","BTCUSD",1747776095815,0.0145484,106580.0,106570.0,0.62039817]
["bitfinex","BTCUSD",1747776096170,0.0145484,106580.0,106570.0,0.59762401]
["bitfinex","BTCUSD",1747776096709,0.0239304,106580.0,106570.0,0.59762401]
["bitfinex","BTCUSD",1747776097091,0.0219304,106580.0,106570.0,0.33297419]
["bitfinex","BTCUSD",1747776097583,0.0125484,106580.0,106570.0,0.45495866]
["bitfinex","BTCUSD",1747776097995,0.02193049,106580.0,106570.0,0.45495866]
["bitfinex","BTCUSD",1747776098417,0.0095484,106580.0,106570.0,0.4806497]
["bitfinex","BTCUSD",1747776098619,0.01993049,106580.0,106570.0,0.4816497]
["bitfinex","BTCUSD",1747776098868,0.00116649,106580.0,106570.0,0.4816497]
["bitfinex","BTCUSD",1747776099105,0.01054832,106580.0,106570.0,0.4816497]
["bitfinex","BTCUSD",1747776099305,0.00116649,106580.0,106570.0,0.47049951]
["bitfinex","BTCUSD",1747776100139,0.01054832,106580.0,106570.0,0.49619055]
["bitfinex","BTCUSD",1747776100475,0.03952519,106590.0,106580.0,0.12197303]
["bitfinex","BTCUSD",1747776100682,0.22716076,106590.0,106580.0,0.71794761]
["bitfinex","BTCUSD",1747776100884,0.22716076,106590.0,106580.0,0.74129347]
["bitfinex","BTCUSD",1747776101304,0.22716094,106590.0,106580.0,0.72014745]
["bitfinex","BTCUSD",1747776101799,0.22916094,106590.0,106580.0,0.72014745]
["bitfinex","BTCUSD",1747776102007,0.23116094,106590.0,106580.0,0.75522067]
["bitfinex","BTCUSD",1747776102350,0.23116094,106590.0,106580.0,1.09522067]
["bitfinex","BTCUSD",1747776102565,0.23116094,106590.0,106580.0,1.06952963]
["bitfinex","BTCUSD",1747776103042,0.2217792,106590.0,106580.0,1.07891172]
["bitfinex","BTCUSD",1747776103221,0.01538112,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776103394,0.02476242,106590.0,106580.0,1.11398476]
["bitfinex","BTCUSD",1747776104040,0.03414389,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776104746,0.02476242,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776105058,0.01538112,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776105578,0.02476251,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776106000,0.03414398,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776106357,0.02476251,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776107144,0.01538112,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776107360,0.02476242,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776107567,0.02476242,106590.0,106580.0,1.11398476]
["bitfinex","BTCUSD",1747776108807,0.01538112,106590.0,106580.0,1.11398476]
["bitfinex","BTCUSD",1747776109014,0.006,106590.0,106580.0,1.08829372]
["bitfinex","BTCUSD",1747776109216,0.01538103,106590.0,106580.0,1.11398476]
["bitfinex","BTCUSD",1747776109375,0.01538095,106590.0,106580.0,1.11398476]
["bitfinex","BTCUSD",1747776109963,0.02476207,106590.0,106580.0,1.14211676]
["bitfinex","BTCUSD",1747776110162,0.02476198,106590.0,106580.0,1.14211676]
["bitfinex","BTCUSD",1747776110368,0.0341431,106590.0,106580.0,1.14211676]
["bitfinex","BTCUSD",1747776110574,0.03414319,106590.0,106580.0,1.14211676]
["bitfinex","BTCUSD",1747776110827,0.02476198,106590.0,106580.0,1.14211676]
["bitfinex","BTCUSD",1747776111287,0.03414319,106590.0,106580.0,1.14211676]
["bitfinex","BTCUSD",1747776111690,0.03414319,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776112340,0.01538095,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776112552,0.02476207,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776112987,0.01538095,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776113211,0.02476198,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776113448,0.03414319,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776115157,0.04352449,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776115610,0.08610596,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776115836,0.07672449,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776116060,0.04352449,106590.0,106580.0,1.11642572]
["bitfinex","BTCUSD",1747776116286,0.04352449,106590.0,106580.0,1.52130572]
["bitfinex","BTCUSD",1747776118117,0.07672449,106590.0,106580.0,1.52130572]
["bitfinex","BTCUSD",1747776118348,0.08610588,106590.0,106580.0,1.93010572]
["bitfinex","BTCUSD",1747776118594,0.08610588,106590.0,106580.0,1.90197372]
["bitfinex","BTCUSD",1747776119061,0.08610588,106590.0,106580.0,1.92801822]
["bitfinex","BTCUSD",1747776119326,0.11800588,106590.0,106580.0,1.92801822]
["bitfinex","BTCUSD",1747776119542,0.08986198,106590.0,106580.0,1.92801822]
["bitfinex","BTCUSD",1747776119785,0.006,106590.0,106580.0,1.92801822]
["bitfinex","BTCUSD",1747776120260,0.006,106590.0,106580.0,1.90197372]
["bitfinex","BTCUSD",1747776120478,0.006,106590.0,106580.0,1.91651457]
["bitfinex","BTCUSD",1747776120707,0.006,106590.0,106580.0,1.93051457]
["bitfinex","BTCUSD",1747776120954,0.002,106590.0,106580.0,1.95864457]
["bitfinex","BTCUSD",1747776121165,0.002,106590.0,106580.0,1.98433561]
["bitfinex","BTCUSD",1747776122990,0.002,106590.0,106580.0,1.98633561]
["bitfinex","BTCUSD",1747776123203,0.002,106590.0,106580.0,1.99225545]
["bitfinex","BTCUSD",1747776123640,0.002,106590.0,106580.0,1.97825545]
["bitfinex","BTCUSD",1747776124520,0.002,106590.0,106580.0,1.56945545]
["bitfinex","BTCUSD",1747776125309,0.002,106590.0,106580.0,1.36225661]
["bitfinex","BTCUSD",1747776125509,0.002,106590.0,106580.0,1.47484764]
["bitfinex","BTCUSD",1747776126551,0.002,106590.0,106580.0,1.55511764]
["bitfinex","BTCUSD",1747776126996,0.002,106590.0,106580.0,1.90079676]
["bitfinex","BTCUSD",1747776127206,0.002,106590.0,106580.0,1.88679676]
["bitfinex","BTCUSD",1747776132523,0.002,106590.0,106580.0,1.89379676]
["bitfinex","BTCUSD",1747776132911,0.002,106590.0,106580.0,1.90079676]
["bitfinex","BTCUSD",1747776136045,0.002,106590.0,106580.0,1.93040764]
["bitfinex","BTCUSD",1747776136463,0.002,106590.0,106580.0,2.33920764]
["bitfinex","BTCUSD",1747776137285,0.002,106590.0,106580.0,2.44816974]
["bitfinex","BTCUSD",1747776138402,0.002,106590.0,106580.0,2.47386078]
["bitfinex","BTCUSD",1747776138661,0.002,106590.0,106580.0,2.5780035]
["bitfinex","BTCUSD",1747776138908,0.07287839,106620.0,106600.0,0.43019109]
["bitfinex","BTCUSD",1747776139169,0.02137795,106630.0,106610.0,0.62311267]
["bitfinex","BTCUSD",1747776139433,0.22784102,106630.0,106620.0,0.77809878]
["bitfinex","BTCUSD",1747776139656,0.21846333,106630.0,106620.0,0.85665025]
["bitfinex","BTCUSD",1747776139883,0.20908538,106630.0,106620.0,1.23181025]
["bitfinex","BTCUSD",1747776140341,0.20908538,106630.0,106620.0,1.72713025]
["bitfinex","BTCUSD",1747776140574,0.20908538,106630.0,106620.0,1.74204439]
["bitfinex","BTCUSD",1747776140790,0.20908538,106630.0,106620.0,1.23218354]
["bitfinex","BTCUSD",1747776140986,0.19970725,106630.0,106620.0,1.63019414]
["bitfinex","BTCUSD",1747776141332,0.20070725,106630.0,106620.0,1.13487414]
["bitfinex","BTCUSD",1747776141552,0.20370725,106630.0,106620.0,1.64224618]
["bitfinex","BTCUSD",1747776141773,0.20370725,106630.0,106620.0,1.14692618]
["bitfinex","BTCUSD",1747776141972,0.20370725,106630.0,106620.0,1.64224618]
["bitfinex","BTCUSD",1747776142138,0.23380725,106630.0,106620.0,1.63851212]
["bitfinex","BTCUSD",1747776142342,0.26490725,106630.0,106620.0,1.63851212]
["bitfinex","BTCUSD",1747776142611,0.26490725,106630.0,106620.0,1.14319212]
["bitfinex","BTCUSD",1747776142813,0.26490725,106630.0,106620.0,1.63847212]
["bitfinex","BTCUSD",1747776143018,0.26490725,106630.0,106620.0,1.71350494]
["bitfinex","BTCUSD",1747776145009,0.26490725,106630.0,106620.0,1.21822494]
["bitfinex","BTCUSD",1747776145242,0.26490725,106630.0,106620.0,1.71350494]
["bitfinex","BTCUSD",1747776145689,0.27428529,106630.0,106620.0,1.71350494]
["bitfinex","BTCUSD",1747776146890,0.27428529,106630.0,106620.0,1.85349178]
["bitfinex","BTCUSD",1747776146891,0.07734278,106630.0,106620.0,1.85349178]
["bitfinex","BTCUSD",1747776147139,0.07734278,106630.0,106620.0,1.86287026]
["bitfinex","BTCUSD",1747776147368,0.01416497,106640.0,106630.0,0.44315939]
["bitfinex","BTCUSD",1747776147598,0.04456497,106640.0,106630.0,0.72759939]
["bitfinex","BTCUSD",1747776147829,0.04456497,106640.0,106630.0,1.09335179]
["bitfinex","BTCUSD",1747776148061,0.05394161,106640.0,106630.0,1.09335179]
["bitfinex","BTCUSD",1747776148306,0.05394161,106640.0,106630.0,1.10272957]
["bitfinex","BTCUSD",1747776148550,0.04866341,106640.0,106630.0,1.10272957]
["bitfinex","BTCUSD",1747776149016,0.04866341,106640.0,106630.0,1.12882379]
["bitfinex","BTCUSD",1747776149251,0.03928677,106640.0,106630.0,1.13820148]
["bitfinex","BTCUSD",1747776149446,0.04028677,106640.0,106630.0,1.14757908]
["bitfinex","BTCUSD",1747776150025,0.04028677,106640.0,106630.0,1.136399]
["bitfinex","BTCUSD",1747776150716,0.001,106640.0,106630.0,1.24824925]
["bitfinex","BTCUSD",1747776151590,0.001,106640.0,106630.0,1.23333511]
["bitfinex","BTCUSD",1747776152445,0.00247564,106650.0,106640.0,0.45769056]
["bitfinex","BTCUSD",1747776152654,0.00247564,106650.0,106640.0,0.76579996]
["bitfinex","BTCUSD",1747776152876,0.06206001,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747776153080,0.0309,106660.0,106650.0,1.19906944]
["bitfinex","BTCUSD",1747776153514,0.002,106670.0,106660.0,0.41500468]
["bitfinex","BTCUSD",1747776153729,0.03812006,106680.0,106670.0,0.07499765]
["bitfinex","BTCUSD",1747776153940,0.03826243,106680.0,106670.0,0.37965019]
["bitfinex","BTCUSD",1747776154182,0.03826234,106680.0,106670.0,0.37730688]
["bitfinex","BTCUSD",1747776154400,0.01951575,106680.0,106670.0,0.40062458]
["bitfinex","BTCUSD",1747776154634,0.01951575,106680.0,106670.0,0.40062476]
["bitfinex","BTCUSD",1747776154848,0.01951566,106680.0,106670.0,0.40999902]
["bitfinex","BTCUSD",1747776155254,0.01314263,106680.0,106670.0,0.75937311]
["bitfinex","BTCUSD",1747776155494,0.01614263,106680.0,106670.0,0.85668251]
["bitfinex","BTCUSD",1747776155706,0.01614263,106680.0,106670.0,0.85768251]
["bitfinex","BTCUSD",1747776155916,0.04904263,106680.0,106670.0,1.23267251]
["bitfinex","BTCUSD",1747776156184,0.01614263,106680.0,106670.0,1.25835942]
["bitfinex","BTCUSD",1747776156403,0.01314263,106680.0,106670.0,1.25835942]
["bitfinex","BTCUSD",1747776156617,0.0318,106700.0,106680.0,0.22421158]
["bitfinex","BTCUSD",1747776156830,0.04117145,106700.0,106690.0,0.59039181]
["bitfinex","BTCUSD",1747776157047,0.0318,106700.0,106690.0,0.38666137]
["bitfinex","BTCUSD",1747776157270,0.0318,106700.0,106690.0,0.49334328]
["bitfinex","BTCUSD",1747776157512,0.0338,106710.0,106700.0,0.07497656]
["bitfinex","BTCUSD",1747776157726,0.04317049,106710.0,106700.0,0.50070285]
["bitfinex","BTCUSD",1747776157937,0.0338,106710.0,106700.0,0.5077317]
["bitfinex","BTCUSD",1747776158151,0.002,106710.0,106700.0,0.7184917]
["bitfinex","BTCUSD",1747776158374,0.002,106710.0,106700.0,1.1906811]
["bitfinex","BTCUSD",1747776158586,0.002,106710.0,106700.0,1.20522195]
["bitfinex","BTCUSD",1747776158798,0.003,106710.0,106700.0,1.20522195]
["bitfinex","BTCUSD",1747776159008,0.003,106710.0,106700.0,1.54522195]
["bitfinex","BTCUSD",1747776159438,0.1,106720.0,106710.0,0.44308205]
["bitfinex","BTCUSD",1747776159664,0.1,106720.0,106710.0,0.82391145]
["bitfinex","BTCUSD",1747776159665,0.10014258,106720.0,106710.0,0.82391145]
["bitfinex","BTCUSD",1747776159905,0.10014258,106720.0,106710.0,1.2133023]
["bitfinex","BTCUSD",1747776160137,0.17151219,106720.0,106710.0,1.19876154]
["bitfinex","BTCUSD",1747776160353,0.13094258,106720.0,106710.0,1.20813211]
["bitfinex","BTCUSD",1747776160570,0.14031219,106720.0,106710.0,1.20813211]
["bitfinex","BTCUSD",1747776160786,0.15068189,106720.0,106710.0,1.20813211]
["bitfinex","BTCUSD",1747776161015,0.14131219,106720.0,106710.0,1.20813211]
["bitfinex","BTCUSD",1747776161226,0.37865814,106720.0,106710.0,0.79919064]
["bitfinex","BTCUSD",1747776161434,0.36928896,106720.0,106710.0,1.20897]
["bitfinex","BTCUSD",1747776161678,0.36928896,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776161898,0.36928896,106720.0,106710.0,1.20997]
["bitfinex","BTCUSD",1747776162590,0.36928896,106720.0,106710.0,1.07425954]
["bitfinex","BTCUSD",1747776162806,0.35054887,106720.0,106710.0,1.20997]
["bitfinex","BTCUSD",1747776163026,0.35054887,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776163233,0.35054887,106720.0,106710.0,1.20997]
["bitfinex","BTCUSD",1747776164048,0.35054887,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776164251,0.35054887,106720.0,106710.0,1.20997]
["bitfinex","BTCUSD",1747776164856,0.35054887,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776165074,0.44785827,106720.0,106710.0,0.37585]
["bitfinex","BTCUSD",1747776165502,0.44785827,106720.0,106710.0,0.86997]
["bitfinex","BTCUSD",1747776166010,0.44785827,106720.0,106710.0,1.20997]
["bitfinex","BTCUSD",1747776166433,0.44785827,106720.0,106710.0,0.99929]
["bitfinex","BTCUSD",1747776167067,0.44785827,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776167273,0.44785827,106720.0,106710.0,0.99929]
["bitfinex","BTCUSD",1747776167897,0.44685827,106720.0,106710.0,0.99929]
["bitfinex","BTCUSD",1747776168229,0.45085827,106720.0,106710.0,0.99929]
["bitfinex","BTCUSD",1747776169498,0.45085827,106720.0,106710.0,1.20997]
["bitfinex","BTCUSD",1747776169703,0.45385827,106720.0,106710.0,1.20997]
["bitfinex","BTCUSD",1747776173062,0.45385827,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776173263,0.45385827,106720.0,106710.0,0.99925]
["bitfinex","BTCUSD",1747776174515,0.45385827,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776177485,0.35385827,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776178902,0.42694335,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776179733,0.37336343,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776181598,0.58404343,106720.0,106710.0,0.71585]
["bitfinex","BTCUSD",1747776195050,0.58404343,106720.0,106710.0,0.37585]
["bitfinex","BTCUSD",1747776195526,0.59404343,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1747776195746,0.22133571,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747776195953,0.38094511,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747776196164,0.37094511,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747776196364,0.28304512,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747776196546,0.59103452,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747776196748,0.60599883,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747776196947,0.25915021,106680.0,106670.0,0.01214606]
["bitfinex","BTCUSD",1747776197150,0.39272675,106680.0,106670.0,0.01214606]
["bitfinex","BTCUSD",1747776197353,0.26916867,106670.0,106660.0,0.01687265]
["bitfinex","BTCUSD",1747776197580,0.57715807,106670.0,106660.0,0.01687265]
["bitfinex","BTCUSD",1747776197845,0.67215506,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747776198096,0.28532245,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747776198316,0.38263185,106650.0,106640.0,0.00214263]
["bitfinex","BTCUSD",1747776198542,0.60331185,106650.0,106640.0,0.00214263]
["bitfinex","BTCUSD",1747776198997,0.21146489,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1747776199220,0.37327429,106640.0,106630.0,0.00147564]
["bitfinex","BTCUSD",1747776199451,0.46327429,106640.0,106630.0,0.00147564]
["bitfinex","BTCUSD",1747776200325,0.46627429,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776200534,0.46927429,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776200741,0.57640384,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776200947,0.47927429,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776201558,0.76191429,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776201978,0.74891429,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776202390,0.75391429,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776202594,0.84822369,106640.0,106630.0,0.00147564]
["bitfinex","BTCUSD",1747776203419,0.85322369,106640.0,106630.0,0.00247564]
["bitfinex","BTCUSD",1747776204402,0.19694251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776204604,0.92175276,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776204813,1.01906216,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776205226,1.02006216,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776205695,0.23089985,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776205902,0.91793923,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776206757,1.60233923,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776206950,1.69964863,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776207612,2.04964863,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776208088,0.29323857,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747776208329,1.71820793,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747776208571,1.81551731,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747776208806,1.49888733,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747776209452,1.49888733,106590.0,106580.0,0.00214278]
["bitfinex","BTCUSD",1747776209915,1.33495731,106590.0,106580.0,0.00214278]
["bitfinex","BTCUSD",1747776210134,0.38354797,106590.0,106580.0,0.00214278]
["bitfinex","BTCUSD",1747776210552,0.30970712,106590.0,106580.0,0.00214278]
["bitfinex","BTCUSD",1747776210804,0.30970712,106590.0,106580.0,0.36004376]
["bitfinex","BTCUSD",1747776211007,0.01538095,106590.0,106580.0,0.78250856]
["bitfinex","BTCUSD",1747776211216,0.02476207,106590.0,106580.0,0.79189065]
["bitfinex","BTCUSD",1747776211446,0.04990641,106590.0,106580.0,0.80127265]
["bitfinex","BTCUSD",1747776211653,0.0499072,106590.0,106580.0,0.80327265]
["bitfinex","BTCUSD",1747776211877,0.23754206,106590.0,106580.0,0.79389065]
["bitfinex","BTCUSD",1747776212080,0.01238112,106590.0,106580.0,0.80127265]
["bitfinex","BTCUSD",1747776212288,0.03114398,106590.0,106580.0,0.80127265]
["bitfinex","BTCUSD",1747776212496,0.03214398,106590.0,106580.0,0.80927265]
["bitfinex","BTCUSD",1747776212697,0.02914398,106590.0,106580.0,0.80927265]
["bitfinex","BTCUSD",1747776212922,0.03014398,106590.0,106580.0,0.81027265]
["bitfinex","BTCUSD",1747776213602,0.03014398,106590.0,106580.0,1.02115265]
["bitfinex","BTCUSD",1747776214947,0.02076242,106590.0,106580.0,1.02115265]
["bitfinex","BTCUSD",1747776215393,0.002,106590.0,106580.0,1.02115265]
["bitfinex","BTCUSD",1747776218477,0.002,106590.0,106580.0,1.11946205]
["bitfinex","BTCUSD",1747776218681,0.21573957,106610.0,106600.0,0.44318842]
["bitfinex","BTCUSD",1747776218898,0.00937919,106610.0,106600.0,1.19658772]
["bitfinex","BTCUSD",1747776219117,0.03751771,106610.0,106600.0,1.19658772]
["bitfinex","BTCUSD",1747776219336,0.02813827,106610.0,106600.0,1.19658772]
["bitfinex","BTCUSD",1747776219758,0.02813827,106610.0,106600.0,1.40746772]
["bitfinex","BTCUSD",1747776219981,0.02813827,106610.0,106600.0,1.40846772]
["bitfinex","BTCUSD",1747776219982,0.03851807,106610.0,106600.0,1.40846772]
["bitfinex","BTCUSD",1747776220393,0.04789796,106610.0,106600.0,1.39908765]
["bitfinex","BTCUSD",1747776220599,0.03851807,106610.0,106600.0,1.40208765]
["bitfinex","BTCUSD",1747776222978,0.04789796,106610.0,106600.0,1.40208765]
["bitfinex","BTCUSD",1747776224124,0.04789796,106610.0,106600.0,1.38808765]
["bitfinex","BTCUSD",1747776224621,0.04789796,106610.0,106600.0,1.39746842]
["bitfinex","BTCUSD",1747776225242,0.03851877,106610.0,106600.0,1.40208826]
["bitfinex","BTCUSD",1747776225455,0.23549841,106610.0,106600.0,1.41146877]
["bitfinex","BTCUSD",1747776225661,0.21673933,106610.0,106600.0,1.40208826]
["bitfinex","BTCUSD",1747776225918,0.21673933,106610.0,106600.0,1.39270767]
["bitfinex","BTCUSD",1747776226122,0.20735953,106610.0,106600.0,1.24184]
["bitfinex","BTCUSD",1747776230673,0.20735953,106610.0,106600.0,1.0823567]
["bitfinex","BTCUSD",1747776230931,0.33556893,106610.0,106600.0,0.40884]
["bitfinex","BTCUSD",1747776231114,0.36826893,106610.0,106600.0,0.69096]
["bitfinex","BTCUSD",1747776232530,0.38280978,106610.0,106600.0,0.40884]
["bitfinex","BTCUSD",1747776232751,0.38280978,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747776233351,0.20639772,106590.0,106580.0,0.28530278]
["bitfinex","BTCUSD",1747776233535,0.36730712,106590.0,106580.0,0.28530278]
["bitfinex","BTCUSD",1747776234701,0.36830712,106590.0,106580.0,0.29030278]
["bitfinex","BTCUSD",1747776236789,0.36830712,106590.0,106580.0,0.63030278]
["bitfinex","BTCUSD",1747776239894,0.36830712,106590.0,106580.0,0.63130278]
["bitfinex","BTCUSD",1747776240343,0.30470712,106590.0,106580.0,0.63130278]
["bitfinex","BTCUSD",1747776249448,0.01976233,106590.0,106580.0,0.72512838]
["bitfinex","BTCUSD",1747776249655,0.21677875,106590.0,106580.0,0.7774462]
["bitfinex","BTCUSD",1747776249869,0.19801642,106590.0,106580.0,0.77744629]
["bitfinex","BTCUSD",1747776250076,0.21677946,106590.0,106580.0,0.79621074]
["bitfinex","BTCUSD",1747776250295,0.21677946,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776250296,0.001,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776250508,0.01976216,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776251002,0.02914363,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776251275,0.01038095,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776251503,0.02914319,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776251736,0.0291431,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776251938,0.03852449,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776252141,0.01976198,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776252700,0.0291431,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776252924,0.01976207,106590.0,106580.0,0.80559274]
["bitfinex","BTCUSD",1747776253313,0.01038095,106590.0,106580.0,1.21439274]
["bitfinex","BTCUSD",1747776253884,0.01976207,106590.0,106580.0,1.21439274]
["bitfinex","BTCUSD",1747776255192,0.01038095,106590.0,106580.0,1.21439274]
["bitfinex","BTCUSD",1747776255408,0.001,106590.0,106580.0,1.21439274]
["bitfinex","BTCUSD",1747776255615,0.02813879,106610.0,106600.0,0.4525691]
["bitfinex","BTCUSD",1747776255826,0.02813818,106610.0,106600.0,1.4106091]
["bitfinex","BTCUSD",1747776256161,0.29065812,106620.0,106610.0,0.09379955]
["bitfinex","BTCUSD",1747776256482,0.29065812,106620.0,106610.0,0.10552417]
["bitfinex","BTCUSD",1747776256682,0.27190054,106620.0,106610.0,0.08676457]
["bitfinex","BTCUSD",1747776256848,0.19697663,106620.0,106610.0,0.09614446]
["bitfinex","BTCUSD",1747776257053,0.18759762,106620.0,106610.0,0.09614446]
["bitfinex","BTCUSD",1747776257273,0.18859762,106620.0,106610.0,0.10114446]
["bitfinex","BTCUSD",1747776258125,0.18859762,106620.0,106610.0,0.11052426]
["bitfinex","BTCUSD",1747776258555,0.01975688,106620.0,106610.0,0.52988325]
["bitfinex","BTCUSD",1747776258760,0.02913536,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776258967,0.0197567,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776259170,0.001,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776259524,0.01975688,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776260133,0.01975679,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776260341,0.001,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776260497,0.01037831,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776260696,0.0197567,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776260964,0.01975688,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776261239,0.01037831,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776261451,0.01975679,106620.0,106610.0,0.52753852]
["bitfinex","BTCUSD",1747776261981,0.001,106620.0,106610.0,0.62484792]
["bitfinex","BTCUSD",1747776262182,0.003,106630.0,106620.0,0.50526906]
["bitfinex","BTCUSD",1747776262392,0.0217553,106630.0,106620.0,0.99774906]
["bitfinex","BTCUSD",1747776263222,0.03113317,106630.0,106620.0,0.99774906]
["bitfinex","BTCUSD",1747776263484,0.03113317,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776264292,0.0207553,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776264492,0.01137752,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776264699,0.02075521,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776265130,0.002,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776265306,0.01137752,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776265512,0.002,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776265670,0.01137743,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776266270,0.02075512,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776266472,0.01137743,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776268914,0.02075503,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776269334,0.01137743,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776270646,0.002,106630.0,106620.0,0.99974906]
["bitfinex","BTCUSD",1747776270865,0.002,106630.0,106620.0,1.00074906]
["bitfinex","BTCUSD",1747776271368,0.002,106630.0,106620.0,1.40954906]
["bitfinex","BTCUSD",1747776272273,0.01137752,106630.0,106620.0,1.40954906]
["bitfinex","BTCUSD",1747776272507,0.002,106630.0,106620.0,1.40954906]
["bitfinex","BTCUSD",1747776272965,0.002,106630.0,106620.0,1.81426906]
["bitfinex","BTCUSD",1747776273431,0.002,106630.0,106620.0,1.68277715]
["bitfinex","BTCUSD",1747776273683,0.01137743,106630.0,106620.0,1.68277715]
["bitfinex","BTCUSD",1747776275952,0.01137743,106630.0,106620.0,1.65227715]
["bitfinex","BTCUSD",1747776276630,0.01137743,106630.0,106620.0,1.62063715]
["bitfinex","BTCUSD",1747776276856,0.002,106630.0,106620.0,1.62063715]
["bitfinex","BTCUSD",1747776277486,0.01137743,106630.0,106620.0,1.62063715]
["bitfinex","BTCUSD",1747776278443,0.26095122,106650.0,106620.0,1.65630091]
["bitfinex","BTCUSD",1747776278687,0.26095122,106650.0,106640.0,0.42439609]
["bitfinex","BTCUSD",1747776278908,0.23055122,106650.0,106640.0,0.92561325]
["bitfinex","BTCUSD",1747776279141,0.02075178,106650.0,106640.0,0.94436696]
["bitfinex","BTCUSD",1747776279368,0.01137576,106650.0,106640.0,0.94436696]
["bitfinex","BTCUSD",1747776279592,0.02075178,106650.0,106640.0,0.94436696]
["bitfinex","BTCUSD",1747776280882,0.01137576,106650.0,106640.0,0.94436696]
["bitfinex","BTCUSD",1747776281105,0.02075169,106650.0,106640.0,0.94436696]
["bitfinex","BTCUSD",1747776281326,0.0301278,106650.0,106640.0,0.94436696]
["bitfinex","BTCUSD",1747776282179,0.01137567,106650.0,106640.0,0.94436696]
["bitfinex","BTCUSD",1747776282378,0.01875002,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747776282576,0.02812543,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747776282839,0.01875002,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747776283665,0.01874993,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747776284091,0.00937488,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747776284309,0.01875002,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747776284520,0.24015959,106670.0,106660.0,0.08438017]
["bitfinex","BTCUSD",1747776284738,0.24063494,106670.0,106660.0,0.57848381]
["bitfinex","BTCUSD",1747776284958,0.05302431,106670.0,106660.0,0.5948909]
["bitfinex","BTCUSD",1747776285400,0.07177302,106670.0,106660.0,0.5948909]
["bitfinex","BTCUSD",1747776285607,0.07477302,106670.0,106660.0,0.5948909]
["bitfinex","BTCUSD",1747776285810,0.02422379,106670.0,106660.0,0.60426613]
["bitfinex","BTCUSD",1747776286019,0.02422379,106670.0,106660.0,0.60426578]
["bitfinex","BTCUSD",1747776286223,0.01484944,106670.0,106660.0,0.61364083]
["bitfinex","BTCUSD",1747776286465,0.0262237,106670.0,106660.0,0.6153472]
["bitfinex","BTCUSD",1747776286674,0.03559814,106670.0,106660.0,0.60597215]
["bitfinex","BTCUSD",1747776286877,0.01684944,106670.0,106660.0,0.59659701]
["bitfinex","BTCUSD",1747776287095,0.00747535,106670.0,106660.0,1.35061198]
["bitfinex","BTCUSD",1747776287959,0.00547535,106670.0,106660.0,1.35061198]
["bitfinex","BTCUSD",1747776288163,0.04207224,106690.0,106680.0,0.10311104]
["bitfinex","BTCUSD",1747776288376,0.01151468,106690.0,106680.0,0.93721422]
["bitfinex","BTCUSD",1747776288586,0.03025943,106690.0,106680.0,0.93487104]
["bitfinex","BTCUSD",1747776289035,0.22709172,106690.0,106680.0,0.92549783]
["bitfinex","BTCUSD",1747776289256,0.25779172,106690.0,106680.0,0.93487121]
["bitfinex","BTCUSD",1747776290367,0.24841948,106690.0,106680.0,0.93487121]
["bitfinex","BTCUSD",1747776291027,0.24841948,106690.0,106680.0,0.91612436]
["bitfinex","BTCUSD",1747776291266,0.25150152,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747776291491,0.25150152,106690.0,106680.0,0.83168]
["bitfinex","BTCUSD",1747776291492,0.34881092,106690.0,106680.0,0.83168]
["bitfinex","BTCUSD",1747776295592,0.34881092,106690.0,106680.0,0.49168]
["bitfinex","BTCUSD",1747776298687,0.19685038,106680.0,106660.0,0.81964468]
["bitfinex","BTCUSD",1747776298865,0.25089414,106670.0,106660.0,0.74464]
["bitfinex","BTCUSD",1747776299062,0.25089414,106670.0,106660.0,1.23628]
["bitfinex","BTCUSD",1747776299417,0.25089414,106670.0,106660.0,0.89628]
["bitfinex","BTCUSD",1747776299753,0.25089414,106670.0,106660.0,0.40464]
["bitfinex","BTCUSD",1747776299992,0.25089414,106670.0,106660.0,0.89628]
["bitfinex","BTCUSD",1747776300438,0.34820354,106670.0,106660.0,0.89628]
["bitfinex","BTCUSD",1747776300743,0.34820354,106670.0,106660.0,0.68556]
["bitfinex","BTCUSD",1747776300958,0.34820354,106670.0,106660.0,0.40464]
["bitfinex","BTCUSD",1747776301174,0.34820354,106670.0,106660.0,0.89928]
["bitfinex","BTCUSD",1747776301314,0.34820354,106670.0,106660.0,0.68856]
["bitfinex","BTCUSD",1747776301569,0.34820354,106670.0,106660.0,0.89928]
["bitfinex","BTCUSD",1747776301988,0.34820354,106670.0,106660.0,0.90228]
["bitfinex","BTCUSD",1747776302422,0.34820354,106670.0,106660.0,0.89928]
["bitfinex","BTCUSD",1747776302861,0.34820354,106670.0,106660.0,0.90228]
["bitfinex","BTCUSD",1747776303286,0.34820354,106670.0,106660.0,0.69156]
["bitfinex","BTCUSD",1747776303452,0.34820354,106670.0,106660.0,0.89928]
["bitfinex","BTCUSD",1747776303652,0.34820354,106670.0,106660.0,0.90028]
["bitfinex","BTCUSD",1747776304059,0.34820354,106670.0,106660.0,0.40564]
["bitfinex","BTCUSD",1747776304313,0.34820354,106670.0,106660.0,0.89928]
["bitfinex","BTCUSD",1747776304571,0.34820354,106670.0,106660.0,0.40764]
["bitfinex","BTCUSD",1747776304803,0.34820354,106670.0,106660.0,0.89928]
["bitfinex","BTCUSD",1747776305006,0.34820354,106670.0,106660.0,0.6882]
["bitfinex","BTCUSD",1747776306388,0.34820354,106670.0,106660.0,0.40764]
["bitfinex","BTCUSD",1747776306588,0.34820354,106670.0,106660.0,0.6882]
["bitfinex","BTCUSD",1747776307407,0.34820354,106670.0,106660.0,0.40764]
["bitfinex","BTCUSD",1747776307578,0.34820354,106670.0,106660.0,0.6862]
["bitfinex","BTCUSD",1747776308127,0.34820354,106670.0,106660.0,0.6852]
["bitfinex","BTCUSD",1747776308269,0.34820354,106670.0,106660.0,0.40464]
["bitfinex","BTCUSD",1747776308474,0.34820354,106670.0,106660.0,0.6852]
["bitfinex","BTCUSD",1747776315373,0.34820354,106670.0,106660.0,0.40464]
["bitfinex","BTCUSD",1747776315581,0.34820354,106670.0,106660.0,0.68524]
["bitfinex","BTCUSD",1747776316019,0.34820354,106670.0,106620.0,0.88913282]
["bitfinex","BTCUSD",1747776316228,0.01875336,106640.0,106630.0,0.34364408]
["bitfinex","BTCUSD",1747776316435,0.01875336,106640.0,106630.0,0.41631415]
["bitfinex","BTCUSD",1747776317035,0.02813026,106640.0,106630.0,0.43506962]
["bitfinex","BTCUSD",1747776317241,0.02813026,106640.0,106630.0,0.64582962]
["bitfinex","BTCUSD",1747776317440,0.02813026,106640.0,106630.0,0.64630497]
["bitfinex","BTCUSD",1747776317718,0.03750734,106640.0,106630.0,0.65130497]
["bitfinex","BTCUSD",1747776318056,0.02813026,106640.0,106630.0,0.65130497]
["bitfinex","BTCUSD",1747776318658,0.02813026,106640.0,106630.0,0.15994497]
["bitfinex","BTCUSD",1747776318854,0.02813026,106640.0,106630.0,1.05824914]
["bitfinex","BTCUSD",1747776319059,0.02813026,106640.0,106630.0,1.05990497]
["bitfinex","BTCUSD",1747776320251,0.03750734,106640.0,106630.0,1.05990497]
["bitfinex","BTCUSD",1747776321943,0.03750734,106640.0,106630.0,1.0705662]
["bitfinex","BTCUSD",1747776322145,0.03750734,106640.0,106630.0,1.4105662]
["bitfinex","BTCUSD",1747776324398,0.0468845,106640.0,106630.0,1.4105662]
["bitfinex","BTCUSD",1747776324623,0.03750734,106640.0,106630.0,1.4105662]
["bitfinex","BTCUSD",1747776325203,0.02813026,106640.0,106630.0,1.4105662]
["bitfinex","BTCUSD",1747776325426,0.03750725,106640.0,106630.0,1.4105662]
["bitfinex","BTCUSD",1747776325855,0.03750725,106640.0,106630.0,0.8585062]
["bitfinex","BTCUSD",1747776326075,0.02813026,106640.0,106630.0,1.3498662]
["bitfinex","BTCUSD",1747776327021,0.03750734,106640.0,106630.0,1.3498662]
["bitfinex","BTCUSD",1747776327477,0.03750725,106640.0,106630.0,1.3498662]
["bitfinex","BTCUSD",1747776327702,0.03750725,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776328009,0.04688441,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776329774,0.03750725,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776329983,0.04688441,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776331550,0.04688441,106640.0,106630.0,0.85778632]
["bitfinex","BTCUSD",1747776331756,0.04688441,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776332400,0.04688433,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776333555,0.04688433,106640.0,106630.0,0.85778632]
["bitfinex","BTCUSD",1747776333757,0.04688433,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776333960,0.04688433,106640.0,106630.0,0.85778632]
["bitfinex","BTCUSD",1747776334163,0.04688433,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776334445,0.04688433,106640.0,106630.0,0.85778632]
["bitfinex","BTCUSD",1747776334654,0.04688433,106640.0,106630.0,1.34914632]
["bitfinex","BTCUSD",1747776335297,0.04688433,106640.0,106630.0,0.85778632]
["bitfinex","BTCUSD",1747776335505,0.04688433,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776336281,0.04688433,106640.0,106630.0,0.85778632]
["bitfinex","BTCUSD",1747776336501,0.04688433,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776337534,0.04688494,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776338620,0.04688494,106640.0,106630.0,0.85778632]
["bitfinex","BTCUSD",1747776338822,0.04688494,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776340202,0.03750778,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776344499,0.04688494,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776344675,0.03750813,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776344886,0.23443226,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776345670,0.04688538,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776346604,0.03750813,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776348173,0.02813097,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776348379,0.03750813,106640.0,106630.0,1.34898632]
["bitfinex","BTCUSD",1747776350769,0.22505501,106640.0,106630.0,1.34898685]
["bitfinex","BTCUSD",1747776351125,0.22505501,106640.0,106630.0,1.35836463]
["bitfinex","BTCUSD",1747776351333,0.23443226,106640.0,106630.0,1.36774223]
["bitfinex","BTCUSD",1747776351820,0.22505536,106640.0,106630.0,1.35836463]
["bitfinex","BTCUSD",1747776352007,0.22505536,106640.0,106630.0,1.36774232]
["bitfinex","BTCUSD",1747776352212,0.22505536,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776353601,0.22505536,106640.0,106630.0,1.36774232]
["bitfinex","BTCUSD",1747776353865,0.25735536,106640.0,106630.0,1.36774232]
["bitfinex","BTCUSD",1747776354185,0.25735536,106640.0,106630.0,1.35836463]
["bitfinex","BTCUSD",1747776354408,0.25735536,106640.0,106630.0,1.36774232]
["bitfinex","BTCUSD",1747776355057,0.25735536,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776355260,0.06980848,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776356175,0.25735536,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776356894,0.01875407,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776357333,0.02813123,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776358568,0.21567811,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776358780,0.02813123,106640.0,106630.0,1.37711992]
["bitfinex","BTCUSD",1747776359194,0.22505536,106640.0,106630.0,1.35836463]
["bitfinex","BTCUSD",1747776359364,0.28975536,106640.0,106630.0,1.35836463]
["bitfinex","BTCUSD",1747776359570,0.28975536,106640.0,106630.0,0.76473658]
["bitfinex","BTCUSD",1747776359571,0.27100129,106640.0,106630.0,0.76473658]
["bitfinex","BTCUSD",1747776359783,0.27100129,106640.0,106630.0,0.7741148]
["bitfinex","BTCUSD",1747776359980,0.26162413,106640.0,106630.0,0.76473658]
["bitfinex","BTCUSD",1747776360284,0.26162413,106640.0,106630.0,0.70517658]
["bitfinex","BTCUSD",1747776360439,0.26162413,106640.0,106630.0,1.25593658]
["bitfinex","BTCUSD",1747776361725,0.26162413,106640.0,106630.0,1.25693658]
["bitfinex","BTCUSD",1747776361940,0.26139213,106640.0,106630.0,1.2678998]
["bitfinex","BTCUSD",1747776362485,0.26139213,106640.0,106630.0,1.2628998]
["bitfinex","BTCUSD",1747776362688,0.35870153,106640.0,106630.0,0.7716998]
["bitfinex","BTCUSD",1747776362891,0.35870153,106640.0,106630.0,1.2658998]
["bitfinex","BTCUSD",1747776363066,0.35870153,106640.0,106630.0,1.0551398]
["bitfinex","BTCUSD",1747776363274,0.35870153,106640.0,106630.0,0.7181398]
["bitfinex","BTCUSD",1747776363478,0.37324238,106640.0,106630.0,0.4346998]
["bitfinex","BTCUSD",1747776363677,0.37324238,106640.0,106630.0,0.7151398]
["bitfinex","BTCUSD",1747776363932,0.37324238,106640.0,106630.0,0.3125398]
["bitfinex","BTCUSD",1747776364111,0.37324238,106640.0,106630.0,0.29757658]
["bitfinex","BTCUSD",1747776364320,0.37324238,106640.0,106630.0,0.01513658]
["bitfinex","BTCUSD",1747776364755,0.37324238,106640.0,106630.0,0.01213658]
["bitfinex","BTCUSD",1747776364954,0.37324238,106640.0,106630.0,0.01313658]
["bitfinex","BTCUSD",1747776365435,0.37324238,106640.0,106630.0,0.01213658]
["bitfinex","BTCUSD",1747776365636,0.37324238,106640.0,106630.0,0.00147535]
["bitfinex","BTCUSD",1747776365842,0.37524238,106640.0,106630.0,0.00147535]
["bitfinex","BTCUSD",1747776366184,0.37624238,106640.0,106630.0,0.00147535]
["bitfinex","BTCUSD",1747776366391,0.45369555,106640.0,106630.0,0.00147535]
["bitfinex","BTCUSD",1747776367412,0.37624238,106640.0,106630.0,0.00147535]
["bitfinex","BTCUSD",1747776367639,0.37624238,106640.0,106630.0,0.01223587]
["bitfinex","BTCUSD",1747776367842,0.37624238,106640.0,106630.0,0.00147535]
["bitfinex","BTCUSD",1747776369038,0.58368003,106640.0,106630.0,0.00147535]
["bitfinex","BTCUSD",1747776369257,0.0239188,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776369476,0.81294002,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776369702,0.81000836,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776370331,0.82000836,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747776370546,0.22089985,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776370767,0.38060925,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776371763,0.37960925,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776371990,0.37960925,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747776372387,0.64818555,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776372598,0.8088469,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776372811,0.79330605,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747776372990,0.79330605,106610.0,106550.0,0.09189803]
["bitfinex","BTCUSD",1747776372991,0.0093842,106560.0,106550.0,0.09189803]
["bitfinex","BTCUSD",1747776373199,0.35921384,106560.0,106550.0,0.35709481]
["bitfinex","BTCUSD",1747776373425,0.35628128,106560.0,106550.0,0.35709481]
["bitfinex","BTCUSD",1747776373669,0.19709038,106550.0,106540.0,0.01696322]
["bitfinex","BTCUSD",1747776373867,0.26119038,106550.0,106540.0,0.29716322]
["bitfinex","BTCUSD",1747776374037,0.26119038,106550.0,106540.0,0.30816293]
["bitfinex","BTCUSD",1747776374249,0.35858878,106550.0,106540.0,0.30816293]
["bitfinex","BTCUSD",1747776374696,0.35858878,106550.0,106540.0,0.29319971]
["bitfinex","BTCUSD",1747776375165,0.35858878,106550.0,106540.0,0.01299971]
["bitfinex","BTCUSD",1747776375304,0.35858878,106550.0,106540.0,0.29319971]
["bitfinex","BTCUSD",1747776375708,0.37012963,106550.0,106540.0,0.29319971]
["bitfinex","BTCUSD",1747776375912,0.35558878,106550.0,106540.0,0.29619971]
["bitfinex","BTCUSD",1747776376315,0.35558878,106550.0,106540.0,0.29819971]
["bitfinex","BTCUSD",1747776377364,0.42445728,106550.0,106540.0,0.007]
["bitfinex","BTCUSD",1747776377547,0.37012963,106550.0,106540.0,0.007]
["bitfinex","BTCUSD",1747776378235,0.37012963,106550.0,106540.0,0.004]
["bitfinex","BTCUSD",1747776378589,0.37012963,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747776378826,0.37112963,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747776379880,0.4355662,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747776380084,0.37112963,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747776380311,0.89888522,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747776380724,0.90888522,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747776381267,1.23888522,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747776381482,1.23888522,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747776381668,0.28355482,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747776381904,0.38086422,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747776382734,0.70769981,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747776383162,0.71069981,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747776383372,0.72069981,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747776383633,0.80960274,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747776384045,0.22109359,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747776384256,0.38090299,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747776385342,0.38390299,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776385544,0.47248824,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776385751,0.78932383,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776386182,0.70873858,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776386372,0.39190299,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776386575,0.39490299,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776386987,0.39390299,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776387161,0.39490299,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776387371,0.50221239,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776387619,0.51628867,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776387800,0.51228867,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776387973,0.51528867,106510.0,106500.0,0.0024762]
["bitfinex","BTCUSD",1747776388178,0.51928867,106510.0,106500.0,0.0034762]
["bitfinex","BTCUSD",1747776388859,0.40197927,106510.0,106500.0,0.0034762]
["bitfinex","BTCUSD",1747776389074,0.38743842,106510.0,106500.0,0.0034762]
["bitfinex","BTCUSD",1747776389490,0.40197927,106510.0,106500.0,0.0034762]
["bitfinex","BTCUSD",1747776392445,0.40197927,106510.0,106500.0,0.0134762]
["bitfinex","BTCUSD",1747776395502,0.41197927,106510.0,106500.0,0.0134762]
["bitfinex","BTCUSD",1747776395722,0.81612426,106510.0,106500.0,0.0134762]
["bitfinex","BTCUSD",1747776395953,0.83612426,106510.0,106500.0,0.0134762]
["bitfinex","BTCUSD",1747776396622,0.82612426,106510.0,106500.0,0.0134762]
["bitfinex","BTCUSD",1747776397286,1.16612426,106510.0,106500.0,0.0144762]
["bitfinex","BTCUSD",1747776397554,1.15612426,106510.0,106500.0,0.0144762]
["bitfinex","BTCUSD",1747776398146,1.25478426,106510.0,106500.0,0.0144762]
["bitfinex","BTCUSD",1747776398346,1.66161985,106510.0,106500.0,0.0144762]
["bitfinex","BTCUSD",1747776398557,0.29533239,106490.0,106480.0,0.002505]
["bitfinex","BTCUSD",1747776398798,1.31887062,106490.0,106480.0,0.00264778]
["bitfinex","BTCUSD",1747776399253,1.65887062,106490.0,106480.0,0.00264778]
["bitfinex","BTCUSD",1747776399792,1.65887062,106490.0,106480.0,0.00364778]
["bitfinex","BTCUSD",1747776400246,1.65887062,106490.0,106480.0,0.00264778]
["bitfinex","BTCUSD",1747776400478,1.65987062,106490.0,106480.0,0.00264778]
["bitfinex","BTCUSD",1747776400748,0.2311712,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747776400981,1.24369777,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776401401,1.25369777,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776401656,1.24369777,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776401887,0.75241777,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776402125,1.24569777,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776402345,1.89253336,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776402971,1.57569777,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776403193,0.37013975,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776403412,0.69497534,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776403618,0.70451619,106470.0,106460.0,0.00214275]
["bitfinex","BTCUSD",1747776403840,0.71051619,106470.0,106460.0,0.00314275]
["bitfinex","BTCUSD",1747776404277,0.26876917,106450.0,106440.0,0.00205989]
["bitfinex","BTCUSD",1747776404544,0.36607857,106450.0,106440.0,0.00205989]
["bitfinex","BTCUSD",1747776405241,0.30397857,106450.0,106440.0,0.00499334]
["bitfinex","BTCUSD",1747776405442,0.00939602,106420.0,106410.0,0.34]
["bitfinex","BTCUSD",1747776405663,0.00939602,106420.0,106410.0,0.69536855]
["bitfinex","BTCUSD",1747776406076,0.01879213,106420.0,106410.0,0.74526279]
["bitfinex","BTCUSD",1747776406282,0.01879213,106420.0,106410.0,0.95642279]
["bitfinex","BTCUSD",1747776406584,0.02818833,106420.0,106410.0,0.95942279]
["bitfinex","BTCUSD",1747776406850,0.02818833,106420.0,106410.0,0.95956535]
["bitfinex","BTCUSD",1747776407060,0.002,106450.0,106440.0,0.47354353]
["bitfinex","BTCUSD",1747776407244,0.002,106450.0,106440.0,1.37034353]
["bitfinex","BTCUSD",1747776407741,0.002,106470.0,106460.0,0.47352412]
["bitfinex","BTCUSD",1747776407950,0.002,106470.0,106460.0,0.85103352]
["bitfinex","BTCUSD",1747776408132,0.002,106470.0,106460.0,0.88588291]
["bitfinex","BTCUSD",1747776408587,0.002,106470.0,106460.0,0.91614591]
["bitfinex","BTCUSD",1747776409043,0.002,106470.0,106460.0,0.91628847]
["bitfinex","BTCUSD",1747776409252,0.002,106470.0,106460.0,0.92328847]
["bitfinex","BTCUSD",1747776409253,0.003,106470.0,106460.0,0.92328847]
["bitfinex","BTCUSD",1747776409469,0.01878153,106480.0,106470.0,0.4433144]
["bitfinex","BTCUSD",1747776409677,0.02077977,106490.0,106480.0,0.17509579]
["bitfinex","BTCUSD",1747776409892,0.03016988,106490.0,106480.0,0.86061579]
["bitfinex","BTCUSD",1747776410105,0.22737131,106490.0,106480.0,0.82841579]
["bitfinex","BTCUSD",1747776410321,0.03956025,106490.0,106480.0,0.82841579]
["bitfinex","BTCUSD",1747776410739,0.04895071,106490.0,106480.0,0.86071579]
["bitfinex","BTCUSD",1747776411149,0.04895071,106490.0,106480.0,0.86271579]
["bitfinex","BTCUSD",1747776411483,0.23676177,106490.0,106480.0,0.86271579]
["bitfinex","BTCUSD",1747776411684,0.03956087,106490.0,106480.0,1.07387579]
["bitfinex","BTCUSD",1747776412084,0.23676248,106490.0,106480.0,1.07387579]
["bitfinex","BTCUSD",1747776413782,0.23676248,106490.0,106480.0,1.06448498]
["bitfinex","BTCUSD",1747776414003,0.22737255,106490.0,106480.0,1.06448498]
["bitfinex","BTCUSD",1747776414595,0.22737255,106490.0,106480.0,1.05505408]
["bitfinex","BTCUSD",1747776414805,0.20859207,106490.0,106480.0,1.05505408]
["bitfinex","BTCUSD",1747776415041,0.19920161,106490.0,106480.0,1.02275425]
["bitfinex","BTCUSD",1747776415628,0.18981106,106490.0,106480.0,0.68752]
["bitfinex","BTCUSD",1747776415827,0.18981106,106490.0,106480.0,0.89864]
["bitfinex","BTCUSD",1747776417470,0.18981106,106490.0,106480.0,0.40736]
["bitfinex","BTCUSD",1747776417604,0.18981106,106490.0,106480.0,0.8986]
["bitfinex","BTCUSD",1747776418026,0.18981106,106490.0,106480.0,0.40736]
["bitfinex","BTCUSD",1747776418229,0.18981106,106490.0,106480.0,0.8986]
["bitfinex","BTCUSD",1747776418428,0.18981106,106490.0,106480.0,1.2386]
["bitfinex","BTCUSD",1747776420210,0.18981106,106490.0,106480.0,1.02748]
["bitfinex","BTCUSD",1747776420365,0.18981106,106490.0,106480.0,1.2386]
["bitfinex","BTCUSD",1747776421403,0.18981106,106490.0,106480.0,1.2396]
["bitfinex","BTCUSD",1747776427581,0.18981106,106490.0,106480.0,1.2703]
["bitfinex","BTCUSD",1747776429477,0.18981106,106490.0,106480.0,1.2396]
["bitfinex","BTCUSD",1747776429858,0.18981106,106490.0,106480.0,1.24899143]
["bitfinex","BTCUSD",1747776430277,0.18981106,106490.0,106480.0,1.32412282]
["bitfinex","BTCUSD",1747776430503,0.18981106,106490.0,106480.0,1.33351407]
["bitfinex","BTCUSD",1747776430733,0.002,106490.0,106480.0,1.36571407]
["bitfinex","BTCUSD",1747776430927,0.01138984,106490.0,106480.0,1.41629596]
["bitfinex","BTCUSD",1747776431328,0.002,106490.0,106480.0,1.41629596]
["bitfinex","BTCUSD",1747776431485,0.02077995,106490.0,106480.0,1.41629596]
["bitfinex","BTCUSD",1747776431916,0.01138984,106490.0,106480.0,1.41629596]
["bitfinex","BTCUSD",1747776432139,0.02077995,106490.0,106480.0,1.41629596]
["bitfinex","BTCUSD",1747776432524,0.02077977,106490.0,106480.0,1.42746228]
["bitfinex","BTCUSD",1747776432735,0.002,106490.0,106480.0,1.42746228]
["bitfinex","BTCUSD",1747776432944,0.21894135,106510.0,106500.0,0.08450686]
["bitfinex","BTCUSD",1747776433145,0.21894135,106510.0,106500.0,0.92461617]
["bitfinex","BTCUSD",1747776433608,0.02177625,106510.0,106500.0,0.96630522]
["bitfinex","BTCUSD",1747776433829,0.03116459,106510.0,106500.0,0.96630522]
["bitfinex","BTCUSD",1747776434067,0.22832899,106510.0,106500.0,0.92461617]
["bitfinex","BTCUSD",1747776434318,0.24071848,106510.0,106500.0,0.93414787]
["bitfinex","BTCUSD",1747776434462,0.24071848,106510.0,106500.0,0.72306787]
["bitfinex","BTCUSD",1747776434679,0.24071848,106510.0,106500.0,0.93414787]
["bitfinex","BTCUSD",1747776435256,0.24071848,106510.0,106500.0,0.96594787]
["bitfinex","BTCUSD",1747776435454,0.0247766,106510.0,106500.0,0.97533692]
["bitfinex","BTCUSD",1747776435657,0.04355373,106510.0,106500.0,0.98650324]
["bitfinex","BTCUSD",1747776436059,0.2407183,106510.0,106500.0,0.97711419]
["bitfinex","BTCUSD",1747776436259,0.04355373,106510.0,106500.0,0.97711419]
["bitfinex","BTCUSD",1747776436460,0.2407183,106510.0,106500.0,0.97711428]
["bitfinex","BTCUSD",1747776436719,0.04355373,106510.0,106500.0,0.98650342]
["bitfinex","BTCUSD",1747776437070,0.04355373,106510.0,106500.0,1.00146664]
["bitfinex","BTCUSD",1747776437702,0.2407183,106510.0,106500.0,1.00146664]
["bitfinex","BTCUSD",1747776437952,0.03416503,106510.0,106500.0,1.00146664]
["bitfinex","BTCUSD",1747776438206,0.24071813,106510.0,106500.0,1.01085569]
["bitfinex","BTCUSD",1747776438416,0.24071865,106510.0,106500.0,1.00146664]
["bitfinex","BTCUSD",1747776438624,0.24071865,106510.0,106500.0,0.99030032]
["bitfinex","BTCUSD",1747776439669,0.24071865,106510.0,106500.0,0.95850032]
["bitfinex","BTCUSD",1747776439926,0.23133031,106510.0,106500.0,0.95850032]
["bitfinex","BTCUSD",1747776440136,0.23133031,106510.0,106500.0,0.95513354]
["bitfinex","BTCUSD",1747776440703,0.23133031,106510.0,106500.0,0.96634992]
["bitfinex","BTCUSD",1747776441574,0.23133031,106510.0,106500.0,0.99814992]
["bitfinex","BTCUSD",1747776444224,0.23033031,106510.0,106500.0,0.99814992]
["bitfinex","BTCUSD",1747776446904,0.23033031,106510.0,106500.0,0.9831867]
["bitfinex","BTCUSD",1747776447540,0.0237766,106510.0,106500.0,0.99257575]
["bitfinex","BTCUSD",1747776447754,0.01438817,106510.0,106500.0,0.99257575]
["bitfinex","BTCUSD",1747776447967,0.04255338,106510.0,106500.0,0.99257575]
["bitfinex","BTCUSD",1747776448199,0.04255338,106510.0,106500.0,1.39777575]
["bitfinex","BTCUSD",1747776448438,0.04155338,106510.0,106500.0,1.39777575]
["bitfinex","BTCUSD",1747776448652,0.04055338,106510.0,106500.0,1.41273897]
["bitfinex","BTCUSD",1747776448865,0.04155338,106510.0,106500.0,1.41273897]
["bitfinex","BTCUSD",1747776449475,0.04155329,106510.0,106500.0,1.41273897]
["bitfinex","BTCUSD",1747776449662,0.0509419,106510.0,106500.0,1.38093897]
["bitfinex","BTCUSD",1747776450042,0.04155329,106510.0,106500.0,1.38093897]
["bitfinex","BTCUSD",1747776450226,0.004,106510.0,106500.0,1.41413897]
["bitfinex","BTCUSD",1747776450441,0.22530784,106520.0,106510.0,0.43388119]
["bitfinex","BTCUSD",1747776450642,0.0469375,106520.0,106510.0,0.73221788]
["bitfinex","BTCUSD",1747776450840,0.00938711,106520.0,106510.0,0.73221788]
["bitfinex","BTCUSD",1747776451038,0.0207729,106530.0,106520.0,0.44326592]
["bitfinex","BTCUSD",1747776451294,0.0207729,106530.0,106520.0,0.65430592]
["bitfinex","BTCUSD",1747776451534,0.22728722,106530.0,106520.0,0.65430609]
["bitfinex","BTCUSD",1747776452399,0.22828722,106530.0,106520.0,0.64491863]
["bitfinex","BTCUSD",1747776452604,0.2189009,106530.0,106520.0,0.67109823]
["bitfinex","BTCUSD",1747776453495,0.2189009,106530.0,106520.0,0.68539536]
["bitfinex","BTCUSD",1747776453914,0.2189009,106530.0,106520.0,0.69539536]
["bitfinex","BTCUSD",1747776453915,0.2209009,106530.0,106520.0,0.69539536]
["bitfinex","BTCUSD",1747776454123,0.02377273,106530.0,106520.0,0.73798265]
["bitfinex","BTCUSD",1747776454551,0.01438632,106530.0,106520.0,0.73798265]
["bitfinex","BTCUSD",1747776454778,0.005,106530.0,106520.0,0.73798265]
["bitfinex","BTCUSD",1747776454986,0.01338632,106530.0,106520.0,0.76888265]
["bitfinex","BTCUSD",1747776455200,0.01138632,106530.0,106520.0,0.76888265]
["bitfinex","BTCUSD",1747776455413,0.002,106530.0,106520.0,0.76888265]
["bitfinex","BTCUSD",1747776455628,0.002,106530.0,106520.0,0.75766627]
["bitfinex","BTCUSD",1747776455841,0.01138623,106530.0,106520.0,0.75766627]
["bitfinex","BTCUSD",1747776456274,0.02077264,106530.0,106520.0,0.75766627]
["bitfinex","BTCUSD",1747776456697,0.01138623,106530.0,106520.0,0.75766627]
["bitfinex","BTCUSD",1747776457326,0.02077272,106530.0,106520.0,0.75766627]
["bitfinex","BTCUSD",1747776457531,0.02077272,106530.0,106520.0,0.585103]
["bitfinex","BTCUSD",1747776457739,0.02077272,106530.0,106520.0,0.66020626]
["bitfinex","BTCUSD",1747776457995,0.02077272,106530.0,106520.0,0.67898163]
["bitfinex","BTCUSD",1747776458738,0.02077264,106530.0,106520.0,0.6752174]
["bitfinex","BTCUSD",1747776459427,0.01138623,106530.0,106520.0,0.6752174]
["bitfinex","BTCUSD",1747776459926,0.01138623,106530.0,106520.0,0.66401841]
["bitfinex","BTCUSD",1747776462095,0.01138623,106530.0,106520.0,0.67898163]
["bitfinex","BTCUSD",1747776462674,0.002,106530.0,106520.0,0.67898163]
["bitfinex","BTCUSD",1747776462885,0.002,106530.0,106520.0,0.73518163]
["bitfinex","BTCUSD",1747776463092,0.01138623,106530.0,106520.0,0.67898163]
["bitfinex","BTCUSD",1747776463456,0.01138623,106530.0,106520.0,0.64808163]
["bitfinex","BTCUSD",1747776464806,0.002,106530.0,106520.0,0.64808163]
["bitfinex","BTCUSD",1747776465000,0.01138632,106530.0,106520.0,0.64808163]
["bitfinex","BTCUSD",1747776466241,0.002,106530.0,106520.0,0.64808163]
["bitfinex","BTCUSD",1747776466633,0.01138632,106530.0,106520.0,0.61488163]
["bitfinex","BTCUSD",1747776467847,0.002,106530.0,106520.0,0.89380163]
["bitfinex","BTCUSD",1747776468537,0.002,106530.0,106520.0,0.87883841]
["bitfinex","BTCUSD",1747776470526,0.01138623,106530.0,106520.0,0.87883841]
["bitfinex","BTCUSD",1747776470995,0.002,106530.0,106520.0,0.87883841]
["bitfinex","BTCUSD",1747776472276,0.002,106530.0,106520.0,1.28763841]
["bitfinex","BTCUSD",1747776472713,0.01138632,106530.0,106520.0,1.07663841]
["bitfinex","BTCUSD",1747776472915,0.002,106530.0,106520.0,1.28763841]
["bitfinex","BTCUSD",1747776475223,0.002,106530.0,106520.0,1.69271841]
["bitfinex","BTCUSD",1747776477323,0.01138623,106530.0,106520.0,1.69271841]
["bitfinex","BTCUSD",1747776477530,0.002,106530.0,106520.0,1.69271841]
["bitfinex","BTCUSD",1747776477733,0.05357272,106530.0,106520.0,1.69271841]
["bitfinex","BTCUSD",1747776477933,0.04418623,106530.0,106520.0,1.69271841]
["bitfinex","BTCUSD",1747776478889,0.05357255,106530.0,106520.0,1.69271841]
["bitfinex","BTCUSD",1747776479308,0.05357264,106530.0,106520.0,1.69271841]
["bitfinex","BTCUSD",1747776479526,0.26292677,106530.0,106520.0,0.76579575]
["bitfinex","BTCUSD",1747776479738,0.36962337,106530.0,106520.0,0.90504]
["bitfinex","BTCUSD",1747776479954,0.36962337,106530.0,106520.0,0.41508]
["bitfinex","BTCUSD",1747776480165,0.36962337,106530.0,106520.0,0.01]
["bitfinex","BTCUSD",1747776480797,0.36962337,106530.0,106520.0,0.35]
["bitfinex","BTCUSD",1747776481405,0.19714589,106520.0,106510.0,0.01124215]
["bitfinex","BTCUSD",1747776481605,0.35735529,106520.0,106510.0,0.29020215]
["bitfinex","BTCUSD",1747776481810,0.35735529,106520.0,106510.0,0.01124215]
["bitfinex","BTCUSD",1747776482017,0.35735529,106520.0,106510.0,0.35124215]
["bitfinex","BTCUSD",1747776482217,0.35735529,106520.0,106510.0,0.63020215]
["bitfinex","BTCUSD",1747776482620,0.35735529,106520.0,106510.0,0.61896]
["bitfinex","BTCUSD",1747776483940,0.35935529,106520.0,106510.0,0.61896]
["bitfinex","BTCUSD",1747776485825,0.37389614,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747776487255,0.2596644,106510.0,106500.0,0.68422256]
["bitfinex","BTCUSD",1747776487390,0.3569738,106510.0,106500.0,0.34014256]
["bitfinex","BTCUSD",1747776487609,0.3569738,106510.0,106500.0,0.83014256]
["bitfinex","BTCUSD",1747776488202,0.3569738,106510.0,106500.0,0.61914256]
["bitfinex","BTCUSD",1747776488409,0.3569738,106510.0,106500.0,0.34014256]
["bitfinex","BTCUSD",1747776488610,0.42644193,106510.0,106500.0,0.00014256]
["bitfinex","BTCUSD",1747776489461,0.28363239,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747776489677,0.38094179,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747776490326,0.43781689,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747776490765,0.43881689,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747776490974,0.38194179,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747776491656,0.2841712,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747776491893,0.3814806,106470.0,106460.0,0.00214289]
["bitfinex","BTCUSD",1747776492967,0.39522152,106470.0,106460.0,0.00214289]
["bitfinex","BTCUSD",1747776493385,0.41173362,106470.0,106460.0,0.00214289]
["bitfinex","BTCUSD",1747776493595,0.41173362,106470.0,106460.0,0.01314289]
["bitfinex","BTCUSD",1747776493810,0.39522152,106470.0,106460.0,0.01214289]
["bitfinex","BTCUSD",1747776494253,0.39822152,106470.0,106460.0,0.01214289]
["bitfinex","BTCUSD",1747776494718,0.40022152,106470.0,106460.0,0.01214289]
["bitfinex","BTCUSD",1747776496790,0.3864806,106470.0,106460.0,0.01214289]
["bitfinex","BTCUSD",1747776496996,0.37193975,106470.0,106460.0,0.01214289]
["bitfinex","BTCUSD",1747776497835,0.37193975,106470.0,106460.0,0.84178289]
["bitfinex","BTCUSD",1747776498058,0.33993975,106470.0,106460.0,0.84178289]
["bitfinex","BTCUSD",1747776498674,0.37013975,106470.0,106460.0,0.84178289]
["bitfinex","BTCUSD",1747776498879,0.37013975,106470.0,106460.0,0.63066289]
["bitfinex","BTCUSD",1747776499053,0.36913975,106470.0,106460.0,0.84178289]
["bitfinex","BTCUSD",1747776499285,0.37013975,106470.0,106460.0,0.84178289]
["bitfinex","BTCUSD",1747776500094,0.3846806,106470.0,106460.0,0.35214289]
["bitfinex","BTCUSD",1747776501683,0.41482846,106470.0,106460.0,0.01214289]
["bitfinex","BTCUSD",1747776503355,0.75189422,106470.0,106460.0,0.01214289]
["bitfinex","BTCUSD",1747776503580,0.61409785,106460.0,106450.0,0.02]
["bitfinex","BTCUSD",1747776503798,0.23181638,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747776504055,0.91942137,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747776504261,1.52798137,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747776504477,0.26900801,106430.0,106420.0,0.01668723]
["bitfinex","BTCUSD",1747776504694,0.70769385,106430.0,106420.0,0.01682972]
["bitfinex","BTCUSD",1747776504911,0.38085826,106430.0,106420.0,0.01682972]
["bitfinex","BTCUSD",1747776505824,0.38285826,106430.0,106420.0,0.01682972]
["bitfinex","BTCUSD",1747776506036,0.38685826,106430.0,106420.0,0.01682972]
["bitfinex","BTCUSD",1747776506628,0.72760416,106430.0,106420.0,0.02682972]
["bitfinex","BTCUSD",1747776506886,0.0302,106400.0,106390.0,0.4898]
["bitfinex","BTCUSD",1747776507122,0.0302,106400.0,106380.0,0.02668762]
["bitfinex","BTCUSD",1747776507123,0.19738679,106390.0,106380.0,0.02668762]
["bitfinex","BTCUSD",1747776507341,0.29469619,106390.0,106380.0,0.02716276]
["bitfinex","BTCUSD",1747776507545,0.32489619,106390.0,106380.0,0.01247514]
["bitfinex","BTCUSD",1747776507981,0.32489619,106390.0,106380.0,0.01540962]
["bitfinex","BTCUSD",1747776508192,0.32489619,106390.0,106380.0,0.29400962]
["bitfinex","BTCUSD",1747776508403,0.32489619,106390.0,106380.0,0.01540962]
["bitfinex","BTCUSD",1747776508817,0.32389619,106390.0,106380.0,0.01693956]
["bitfinex","BTCUSD",1747776509063,0.35599619,106390.0,106380.0,0.01693956]
["bitfinex","BTCUSD",1747776509279,0.4103928,106390.0,106380.0,0.01793956]
["bitfinex","BTCUSD",1747776509493,0.35599619,106390.0,106380.0,0.01793956]
["bitfinex","BTCUSD",1747776509718,0.35599619,106390.0,106380.0,0.01493956]
["bitfinex","BTCUSD",1747776509939,0.37153704,106390.0,106380.0,0.01493956]
["bitfinex","BTCUSD",1747776510144,0.37153704,106390.0,106380.0,0.02493956]
["bitfinex","BTCUSD",1747776511194,0.37253704,106390.0,106380.0,0.02493956]
["bitfinex","BTCUSD",1747776511926,0.71253704,106390.0,106380.0,0.02493956]
["bitfinex","BTCUSD",1747776512386,0.72253704,106390.0,106380.0,0.02493956]
["bitfinex","BTCUSD",1747776513075,0.67943704,106390.0,106380.0,0.02493956]
["bitfinex","BTCUSD",1747776513317,0.67843704,106390.0,106380.0,0.02493956]
["bitfinex","BTCUSD",1747776513585,0.32589619,106390.0,106380.0,0.02593956]
["bitfinex","BTCUSD",1747776513825,0.29569619,106390.0,106380.0,0.02593956]
["bitfinex","BTCUSD",1747776514307,0.29569619,106390.0,106380.0,0.05783956]
["bitfinex","BTCUSD",1747776514527,0.19938679,106390.0,106380.0,0.06723982]
["bitfinex","BTCUSD",1747776514751,0.28729699,106390.0,106380.0,0.05783956]
["bitfinex","BTCUSD",1747776515216,0.28929699,106390.0,106380.0,0.05783956]
["bitfinex","BTCUSD",1747776515451,0.28729699,106390.0,106380.0,0.05683956]
["bitfinex","BTCUSD",1747776515648,0.28529699,106390.0,106380.0,0.05683956]
["bitfinex","BTCUSD",1747776515920,0.28529699,106390.0,106380.0,0.05783956]
["bitfinex","BTCUSD",1747776516170,0.28529699,106390.0,106380.0,0.05983956]
["bitfinex","BTCUSD",1747776516413,0.02819644,106390.0,106380.0,0.14679153]
["bitfinex","BTCUSD",1747776516651,0.00939752,106410.0,106400.0,0.00939805]
["bitfinex","BTCUSD",1747776516899,0.20870818,106430.0,106410.0,0.00939752]
["bitfinex","BTCUSD",1747776517139,0.30403682,106420.0,106410.0,0.05638094]
["bitfinex","BTCUSD",1747776517374,0.28722634,106430.0,106420.0,0.49]
["bitfinex","BTCUSD",1747776518080,0.28722634,106430.0,106420.0,0.49293448]
["bitfinex","BTCUSD",1747776519196,0.28822634,106430.0,106420.0,0.49293448]
["bitfinex","BTCUSD",1747776520871,0.28822634,106430.0,106420.0,0.50293448]
["bitfinex","BTCUSD",1747776521971,0.33556719,106430.0,106420.0,0.01293448]
["bitfinex","BTCUSD",1747776522811,0.32102634,106430.0,106420.0,0.01293448]
["bitfinex","BTCUSD",1747776523058,0.28822634,106430.0,106420.0,0.01293448]
["bitfinex","BTCUSD",1747776523283,0.28922634,106430.0,106420.0,0.01293448]
["bitfinex","BTCUSD",1747776523524,0.28722634,106430.0,106420.0,0.01293448]
["bitfinex","BTCUSD",1747776523724,0.28922634,106430.0,106420.0,0.01293448]
["bitfinex","BTCUSD",1747776523938,0.29122634,106430.0,106420.0,0.01293448]
["bitfinex","BTCUSD",1747776526282,0.29122634,106430.0,106420.0,0.01297448]
["bitfinex","BTCUSD",1747776530101,0.42207373,106430.0,106420.0,0.01297448]
["bitfinex","BTCUSD",1747776532413,0.43207373,106430.0,106420.0,0.01297448]
["bitfinex","BTCUSD",1747776537476,0.37666719,106430.0,106420.0,0.01297448]
["bitfinex","BTCUSD",1747776537694,0.37666719,106430.0,106420.0,0.01004]
["bitfinex","BTCUSD",1747776539239,0.36666719,106430.0,106420.0,0.01004]
["bitfinex","BTCUSD",1747776540651,0.37666719,106430.0,106420.0,0.01004]
["bitfinex","BTCUSD",1747776541306,0.36666719,106430.0,106420.0,0.01004]
["bitfinex","BTCUSD",1747776542217,0.4174498,106430.0,106420.0,0.01004]
["bitfinex","BTCUSD",1747776542626,0.4274498,106430.0,106420.0,0.01004]
["bitfinex","BTCUSD",1747776542804,0.37666719,106430.0,106420.0,0.01297419]
["bitfinex","BTCUSD",1747776543835,0.36666719,106430.0,106420.0,0.01297419]
["bitfinex","BTCUSD",1747776544179,0.33606719,106430.0,106420.0,0.01297419]
["bitfinex","BTCUSD",1747776555762,0.00939681,106410.0,106380.0,0.30253066]
["bitfinex","BTCUSD",1747776555967,0.18798759,106390.0,106380.0,0.29360616]
["bitfinex","BTCUSD",1747776556171,0.18798759,106390.0,106380.0,0.57140616]
["bitfinex","BTCUSD",1747776556904,0.21618438,106390.0,106380.0,0.56041663]
["bitfinex","BTCUSD",1747776557118,0.21618438,106390.0,106380.0,0.77169663]
["bitfinex","BTCUSD",1747776557445,0.21618438,106390.0,106380.0,0.77269663]
["bitfinex","BTCUSD",1747776557582,0.21618438,106390.0,106380.0,0.76769663]
["bitfinex","BTCUSD",1747776557778,0.22558349,106390.0,106380.0,0.76769663]
["bitfinex","BTCUSD",1747776558089,0.22658349,106390.0,106380.0,0.77269663]
["bitfinex","BTCUSD",1747776558292,0.22658349,106390.0,106380.0,0.76769663]
["bitfinex","BTCUSD",1747776558843,0.03859573,106390.0,106380.0,0.83009627]
["bitfinex","BTCUSD",1747776559047,0.03959573,106390.0,106380.0,1.24073627]
["bitfinex","BTCUSD",1747776559249,0.03959573,106390.0,106380.0,1.23673627]
["bitfinex","BTCUSD",1747776559682,0.03959573,106390.0,106380.0,1.23973627]
["bitfinex","BTCUSD",1747776559896,0.002,106410.0,106400.0,0.07518751]
["bitfinex","BTCUSD",1747776560105,0.19934978,106410.0,106400.0,0.95381681]
["bitfinex","BTCUSD",1747776560308,0.21814402,106410.0,106400.0,0.9702637]
["bitfinex","BTCUSD",1747776560529,0.22754163,106410.0,106400.0,0.9702637]
["bitfinex","BTCUSD",1747776560749,0.01139708,106410.0,106400.0,0.97966157]
["bitfinex","BTCUSD",1747776560961,0.02079389,106410.0,106400.0,0.97966157]
["bitfinex","BTCUSD",1747776561199,0.03019114,106410.0,106400.0,0.98066157]
["bitfinex","BTCUSD",1747776561419,0.03019114,106410.0,106400.0,0.97966157]
["bitfinex","BTCUSD",1747776561640,0.02079389,106410.0,106400.0,0.97966157]
["bitfinex","BTCUSD",1747776561859,0.0405884,106410.0,106400.0,0.98266157]
["bitfinex","BTCUSD",1747776562097,0.05098583,106410.0,106400.0,0.98266157]
["bitfinex","BTCUSD",1747776562507,0.04998583,106410.0,106400.0,0.98266157]
["bitfinex","BTCUSD",1747776562707,0.03119106,106410.0,106400.0,0.98266157]
["bitfinex","BTCUSD",1747776562946,0.04998583,106410.0,106400.0,0.98266157]
["bitfinex","BTCUSD",1747776563775,0.0405884,106410.0,106400.0,1.01084357]
["bitfinex","BTCUSD",1747776564205,0.22854137,106410.0,106400.0,0.99204774]
["bitfinex","BTCUSD",1747776564597,0.23793898,106410.0,106400.0,1.00144579]
["bitfinex","BTCUSD",1747776564825,0.04058911,106410.0,106400.0,1.01084366]
["bitfinex","BTCUSD",1747776565228,0.03119159,106410.0,106400.0,1.01084366]
["bitfinex","BTCUSD",1747776565428,0.22854137,106410.0,106400.0,0.97574774]
["bitfinex","BTCUSD",1747776565660,0.23793898,106410.0,106400.0,1.00144579]
["bitfinex","BTCUSD",1747776565869,0.33915679,106410.0,106400.0,0.2808]
["bitfinex","BTCUSD",1747776566098,0.33915679,106410.0,106400.0,0.6208]
["bitfinex","BTCUSD",1747776566310,0.33915679,106410.0,106400.0,0.49208]
["bitfinex","BTCUSD",1747776566690,0.37095679,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1747776566909,0.37095679,106410.0,106400.0,0.343]
["bitfinex","BTCUSD",1747776568276,0.37095679,106410.0,106400.0,0.345934]
["bitfinex","BTCUSD",1747776569622,0.37095679,106410.0,106400.0,0.345974]
["bitfinex","BTCUSD",1747776575230,0.37095679,106410.0,106400.0,0.005974]
["bitfinex","BTCUSD",1747776575431,0.37095679,106410.0,106400.0,0.345974]
["bitfinex","BTCUSD",1747776576171,0.37195679,106410.0,106400.0,0.345974]
["bitfinex","BTCUSD",1747776576857,0.37095679,106410.0,106400.0,0.342974]
["bitfinex","BTCUSD",1747776577069,0.37095679,106410.0,106370.0,0.45320679]
["bitfinex","BTCUSD",1747776577070,0.19740534,106380.0,106370.0,0.45320679]
["bitfinex","BTCUSD",1747776577281,0.32621474,106380.0,106370.0,0.91409479]
["bitfinex","BTCUSD",1747776577666,0.32621474,106380.0,106370.0,1.25409479]
["bitfinex","BTCUSD",1747776578279,0.32621474,106380.0,106370.0,0.91409479]
["bitfinex","BTCUSD",1747776579103,0.32621474,106380.0,106370.0,0.76505479]
["bitfinex","BTCUSD",1747776579307,0.35921474,106380.0,106370.0,0.91613479]
["bitfinex","BTCUSD",1747776579774,0.37375559,106380.0,106370.0,0.02145479]
["bitfinex","BTCUSD",1747776579967,0.37375559,106380.0,106370.0,0.02545479]
["bitfinex","BTCUSD",1747776580729,0.37375559,106380.0,106370.0,0.01945479]
["bitfinex","BTCUSD",1747776581191,0.37475559,106380.0,106370.0,0.01945479]
["bitfinex","BTCUSD",1747776581721,0.37475559,106380.0,106370.0,0.02045479]
["bitfinex","BTCUSD",1747776583435,0.39795451,106380.0,106370.0,0.02045479]
["bitfinex","BTCUSD",1747776584511,0.37475559,106380.0,106370.0,0.02045479]
["bitfinex","BTCUSD",1747776587013,0.4496795,106380.0,106370.0,0.02045479]
["bitfinex","BTCUSD",1747776587213,0.4596795,106380.0,106370.0,0.03045479]
["bitfinex","BTCUSD",1747776587436,0.4596795,106380.0,106370.0,0.01576677]
["bitfinex","BTCUSD",1747776588047,0.38475559,106380.0,106370.0,0.01576677]
["bitfinex","BTCUSD",1747776588291,0.48206499,106380.0,106370.0,0.01576677]
["bitfinex","BTCUSD",1747776590070,0.48106499,106380.0,106370.0,0.01576677]
["bitfinex","BTCUSD",1747776590269,0.48106499,106380.0,106370.0,0.01476677]
["bitfinex","BTCUSD",1747776590487,0.48306499,106380.0,106370.0,0.01476677]
["bitfinex","BTCUSD",1747776590703,0.48406499,106380.0,106370.0,0.01476677]
["bitfinex","BTCUSD",1747776594262,0.61556475,106370.0,106360.0,0.02206]
["bitfinex","BTCUSD",1747776594491,1.61585914,106370.0,106360.0,0.02206]
["bitfinex","BTCUSD",1747776595357,0.62558331,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747776595574,1.0297283,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747776596000,1.1146037,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747776596232,0.60106102,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747776596451,0.28504326,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776596670,0.85644326,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776597367,1.16327885,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776597583,1.26058825,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776597802,1.35837166,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776598024,1.36037166,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776598446,0.2850629,106320.0,106310.0,0.00040515]
["bitfinex","BTCUSD",1747776598711,1.31016348,106320.0,106310.0,0.00040515]
["bitfinex","BTCUSD",1747776598888,1.40747288,106320.0,106310.0,0.00040515]
["bitfinex","BTCUSD",1747776600214,0.22207617,106310.0,106300.0,0.00910483]
["bitfinex","BTCUSD",1747776600429,0.68922116,106310.0,106300.0,0.00910483]
["bitfinex","BTCUSD",1747776601085,0.71540487,106310.0,106300.0,0.00910483]
["bitfinex","BTCUSD",1747776601311,0.56152112,106290.0,106280.0,0.01204]
["bitfinex","BTCUSD",1747776601520,1.03816611,106290.0,106280.0,0.01204]
["bitfinex","BTCUSD",1747776601964,0.60215052,106270.0,106260.0,0.0182881]
["bitfinex","BTCUSD",1747776602195,1.417018,106270.0,106260.0,0.0182881]
["bitfinex","BTCUSD",1747776602415,0.61466912,106260.0,106250.0,0.00095]
["bitfinex","BTCUSD",1747776602645,0.27743802,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776602854,1.47753626,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776603075,1.59312179,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776603293,0.33460657,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776603512,0.35462512,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776603736,0.33460657,106230.0,106220.0,0.0049397]
["bitfinex","BTCUSD",1747776603957,0.34914742,106230.0,106220.0,0.0049397]
["bitfinex","BTCUSD",1747776604167,0.31942058,106230.0,106220.0,0.0049397]
["bitfinex","BTCUSD",1747776604379,0.30787973,106230.0,106220.0,0.0049397]
["bitfinex","BTCUSD",1747776604594,0.30787973,106230.0,106220.0,0.0353397]
["bitfinex","BTCUSD",1747776604812,0.30787973,106230.0,106220.0,0.09598189]
["bitfinex","BTCUSD",1747776604813,0.03171242,106230.0,106220.0,0.09598189]
["bitfinex","BTCUSD",1747776605017,0.01882263,106250.0,106240.0,0.00941256]
["bitfinex","BTCUSD",1747776605291,0.00941105,106250.0,106240.0,0.4786107]
["bitfinex","BTCUSD",1747776605506,0.03764553,106250.0,106240.0,0.40095693]
["bitfinex","BTCUSD",1747776605728,0.01882325,106250.0,106240.0,0.3727197]
["bitfinex","BTCUSD",1747776606158,0.20705854,106250.0,106240.0,0.3727197]
["bitfinex","BTCUSD",1747776606367,0.01882325,106250.0,106240.0,0.3757197]
["bitfinex","BTCUSD",1747776606579,0.001,106250.0,106240.0,0.82867007]
["bitfinex","BTCUSD",1747776606790,0.03764209,106260.0,106250.0,0.50782833]
["bitfinex","BTCUSD",1747776607006,0.03764209,106260.0,106250.0,1.12546833]
["bitfinex","BTCUSD",1747776607231,0.00941017,106260.0,106250.0,1.15369033]
["bitfinex","BTCUSD",1747776607457,0.02081944,106270.0,106260.0,0.0643]
["bitfinex","BTCUSD",1747776607881,0.02081944,106270.0,106260.0,0.0672397]
["bitfinex","BTCUSD",1747776608310,0.2090193,106270.0,106260.0,0.0672397]
["bitfinex","BTCUSD",1747776608548,0.2090193,106270.0,106260.0,0.06738163]
["bitfinex","BTCUSD",1747776608777,0.2100193,106270.0,106260.0,0.03998163]
["bitfinex","BTCUSD",1747776610951,0.2100193,106270.0,106260.0,0.04198163]
["bitfinex","BTCUSD",1747776611380,0.3073287,106270.0,106260.0,0.04198163]
["bitfinex","BTCUSD",1747776611849,0.3073287,106270.0,106260.0,0.05198163]
["bitfinex","BTCUSD",1747776613156,0.19762827,106260.0,106250.0,0.62709176]
["bitfinex","BTCUSD",1747776613371,0.19762827,106260.0,106250.0,0.65939176]
["bitfinex","BTCUSD",1747776614432,0.19762827,106260.0,106250.0,0.65298]
["bitfinex","BTCUSD",1747776614639,0.20703888,106260.0,106250.0,0.65298]
["bitfinex","BTCUSD",1747776614847,0.20703888,106260.0,106250.0,0.65698]
["bitfinex","BTCUSD",1747776615048,0.20803888,106260.0,106250.0,0.65698]
["bitfinex","BTCUSD",1747776615257,0.20803888,106260.0,106250.0,0.99698]
["bitfinex","BTCUSD",1747776615677,0.19862827,106260.0,106250.0,0.99698]
["bitfinex","BTCUSD",1747776616087,0.19862827,106260.0,106250.0,1.08168578]
["bitfinex","BTCUSD",1747776616290,0.19862827,106260.0,106250.0,1.04819167]
["bitfinex","BTCUSD",1747776616738,0.01982113,106260.0,106250.0,1.14230868]
["bitfinex","BTCUSD",1747776616975,0.02923192,106260.0,106250.0,1.15171982]
["bitfinex","BTCUSD",1747776617130,0.001,106260.0,106250.0,1.15171982]
["bitfinex","BTCUSD",1747776617319,0.0292313,106260.0,106250.0,1.15171982]
["bitfinex","BTCUSD",1747776617669,0.0292313,106260.0,106250.0,0.94015982]
["bitfinex","BTCUSD",1747776617868,0.03864209,106260.0,106250.0,1.45719982]
["bitfinex","BTCUSD",1747776618248,0.001,106260.0,106250.0,1.45719982]
["bitfinex","BTCUSD",1747776618453,0.01041008,106260.0,106250.0,1.45719982]
["bitfinex","BTCUSD",1747776618661,0.02923059,106260.0,106250.0,1.45719982]
["bitfinex","BTCUSD",1747776618861,0.01982025,106260.0,106250.0,1.45719982]
["bitfinex","BTCUSD",1747776619025,0.0292305,106260.0,106250.0,1.45719982]
["bitfinex","BTCUSD",1747776619430,0.02096053,106270.0,106260.0,0.10351859]
["bitfinex","BTCUSD",1747776619646,0.02096053,106270.0,106260.0,0.47531859]
["bitfinex","BTCUSD",1747776619866,0.03037016,106270.0,106260.0,0.47531859]
["bitfinex","BTCUSD",1747776620552,0.00214197,106270.0,106260.0,0.47631859]
["bitfinex","BTCUSD",1747776620721,0.01155125,106270.0,106260.0,0.47631859]
["bitfinex","BTCUSD",1747776620905,0.02096071,106270.0,106260.0,0.47631859]
["bitfinex","BTCUSD",1747776621130,0.01255125,106270.0,106260.0,0.47931859]
["bitfinex","BTCUSD",1747776621345,0.02196062,106270.0,106260.0,0.47931859]
["bitfinex","BTCUSD",1747776621551,0.01255125,106270.0,106260.0,0.47931859]
["bitfinex","BTCUSD",1747776621780,0.00314197,106270.0,106260.0,0.47931859]
["bitfinex","BTCUSD",1747776621997,0.01255116,106270.0,106260.0,0.47931859]
["bitfinex","BTCUSD",1747776622499,0.00314197,106270.0,106260.0,0.61166884]
["bitfinex","BTCUSD",1747776622705,0.02081546,106290.0,106280.0,0.47589902]
["bitfinex","BTCUSD",1747776622928,0.02081538,106290.0,106280.0,1.0023475]
["bitfinex","BTCUSD",1747776623315,0.03022342,106290.0,106280.0,1.0023475]
["bitfinex","BTCUSD",1747776623527,0.03963155,106290.0,106280.0,1.01226958]
["bitfinex","BTCUSD",1747776623753,0.03963155,106290.0,106280.0,1.03376958]
["bitfinex","BTCUSD",1747776623754,0.02081546,106290.0,106280.0,1.03376958]
["bitfinex","BTCUSD",1747776623974,0.0114076,106290.0,106280.0,1.03376958]
["bitfinex","BTCUSD",1747776624211,0.02081538,106290.0,106280.0,1.03376958]
["bitfinex","BTCUSD",1747776624432,0.02081538,106290.0,106280.0,1.01495243]
["bitfinex","BTCUSD",1747776624650,0.02081538,106290.0,106280.0,1.01595243]
["bitfinex","BTCUSD",1747776624885,0.003,106290.0,106280.0,1.02836118]
["bitfinex","BTCUSD",1747776625649,0.003,106290.0,106280.0,1.14021143]
["bitfinex","BTCUSD",1747776625839,0.003,106290.0,106280.0,1.13921143]
["bitfinex","BTCUSD",1747776626871,0.02081228,106310.0,106300.0,0.13398008]
["bitfinex","BTCUSD",1747776627079,0.22789644,106310.0,106300.0,0.76333838]
["bitfinex","BTCUSD",1747776627288,0.02095467,106310.0,106300.0,1.11039368]
["bitfinex","BTCUSD",1747776627529,0.02095467,106310.0,106300.0,1.11039377]
["bitfinex","BTCUSD",1747776627530,0.22789635,106310.0,106300.0,1.11039377]
["bitfinex","BTCUSD",1747776627741,0.03976712,106310.0,106300.0,1.11039315]
["bitfinex","BTCUSD",1747776627976,0.04917348,106310.0,106300.0,1.11039315]
["bitfinex","BTCUSD",1747776628391,0.03036085,106310.0,106300.0,1.11039315]
["bitfinex","BTCUSD",1747776628619,0.01154866,106310.0,106300.0,1.11139315]
["bitfinex","BTCUSD",1747776628821,0.02095458,106310.0,106300.0,1.11139315]
["bitfinex","BTCUSD",1747776629034,0.00214292,106310.0,106300.0,1.13289315]
["bitfinex","BTCUSD",1747776629218,0.00214292,106310.0,106300.0,1.23020255]
["bitfinex","BTCUSD",1747776629698,0.21841201,106330.0,106320.0,0.10346061]
["bitfinex","BTCUSD",1747776629900,0.20900795,106330.0,106320.0,0.6417354]
["bitfinex","BTCUSD",1747776630109,0.19960363,106330.0,106320.0,0.6323301]
["bitfinex","BTCUSD",1747776630310,0.19019904,106330.0,106320.0,0.64173557]
["bitfinex","BTCUSD",1747776630768,0.19019904,106330.0,106320.0,0.65114096]
["bitfinex","BTCUSD",1747776630985,0.19019904,106330.0,106320.0,0.67054608]
["bitfinex","BTCUSD",1747776631195,0.19019904,106330.0,106320.0,0.66114096]
["bitfinex","BTCUSD",1747776633362,0.19749791,106330.0,106320.0,1.00984617]
["bitfinex","BTCUSD",1747776633569,0.22571097,106330.0,106320.0,1.01925129]
["bitfinex","BTCUSD",1747776633977,0.216307,106330.0,106320.0,1.01925129]
["bitfinex","BTCUSD",1747776634410,0.216307,106330.0,106320.0,1.00984617]
["bitfinex","BTCUSD",1747776634617,0.01880865,106330.0,106320.0,1.01925076]
["bitfinex","BTCUSD",1747776634822,0.21630682,106330.0,106320.0,0.95153001]
["bitfinex","BTCUSD",1747776635027,0.03761783,106330.0,106320.0,0.9920354]
["bitfinex","BTCUSD",1747776635254,0.02821315,106330.0,106320.0,0.9920354]
["bitfinex","BTCUSD",1747776635471,0.21630726,106330.0,106320.0,1.0014407]
["bitfinex","BTCUSD",1747776635725,0.01880874,106330.0,106320.0,1.00144035]
["bitfinex","BTCUSD",1747776635924,0.03761694,106330.0,106320.0,1.02025032]
["bitfinex","BTCUSD",1747776636094,0.02821235,106330.0,106320.0,1.01084538]
["bitfinex","BTCUSD",1747776636319,0.22571061,106330.0,106320.0,0.99203523]
["bitfinex","BTCUSD",1747776636643,0.23511529,106330.0,106320.0,1.00144035]
["bitfinex","BTCUSD",1747776636887,0.22571141,106330.0,106320.0,1.00144035]
["bitfinex","BTCUSD",1747776637092,0.22571141,106330.0,106320.0,0.6039772]
["bitfinex","BTCUSD",1747776637303,0.33571234,106330.0,106320.0,0.23750139]
["bitfinex","BTCUSD",1747776637502,0.36821234,106330.0,106320.0,0.54466139]
["bitfinex","BTCUSD",1747776638341,0.22901675,106320.0,106310.0,0.40596]
["bitfinex","BTCUSD",1747776638651,0.35882615,106320.0,106310.0,0.92452]
["bitfinex","BTCUSD",1747776639430,0.35882615,106320.0,106310.0,0.93452]
["bitfinex","BTCUSD",1747776640215,0.35882615,106320.0,106310.0,0.72308]
["bitfinex","BTCUSD",1747776640421,0.35882615,106320.0,106310.0,0.93452]
["bitfinex","BTCUSD",1747776640584,0.35982615,106320.0,106310.0,0.52856]
["bitfinex","BTCUSD",1747776641047,0.36082615,106320.0,106310.0,0.01]
["bitfinex","BTCUSD",1747776641263,0.35982615,106320.0,106310.0,0.52856]
["bitfinex","BTCUSD",1747776641481,0.36282615,106320.0,106310.0,0.52856]
["bitfinex","BTCUSD",1747776647392,0.36282615,106320.0,106310.0,0.31716]
["bitfinex","BTCUSD",1747776647744,0.43245898,106320.0,106310.0,0.01]
["bitfinex","BTCUSD",1747776648410,0.43245898,106320.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776648411,0.27727617,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776648633,0.37458557,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776649685,0.37858557,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776649931,0.43696929,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776650368,0.44696929,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776652326,0.43696929,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776652531,0.44696929,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776660796,0.45696929,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776662278,0.44696929,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776664276,0.43696929,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776664683,0.38458557,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776665947,0.3751793,106310.0,106280.0,0.002]
["bitfinex","BTCUSD",1747776666144,0.69965953,106290.0,106280.0,0.00214292]
["bitfinex","BTCUSD",1747776666355,1.04965953,106290.0,106280.0,0.00214292]
["bitfinex","BTCUSD",1747776666568,1.35848893,106290.0,106280.0,0.00214292]
["bitfinex","BTCUSD",1747776667007,1.66208893,106290.0,106280.0,0.00214292]
["bitfinex","BTCUSD",1747776667229,1.75091893,106290.0,106280.0,0.00214292]
["bitfinex","BTCUSD",1747776667492,0.28111922,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747776667703,1.05109848,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747776667933,1.14840788,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747776668173,0.20705819,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747776668382,0.74300844,106250.0,106240.0,0.00214197]
["bitfinex","BTCUSD",1747776669488,0.74300844,106250.0,106240.0,0.00314197]
["bitfinex","BTCUSD",1747776669701,1.06113745,106250.0,106240.0,0.00214197]
["bitfinex","BTCUSD",1747776669882,1.45208685,106250.0,106240.0,0.00214197]
["bitfinex","BTCUSD",1747776670111,1.56529525,106250.0,106240.0,0.00214197]
["bitfinex","BTCUSD",1747776670331,1.56029525,106250.0,106240.0,0.00214197]
["bitfinex","BTCUSD",1747776670573,0.23163802,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776670786,0.79586712,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776671007,1.13586712,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776671235,1.34746712,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747776671493,0.18835938,106180.0,106160.0,0.03300533]
["bitfinex","BTCUSD",1747776671716,0.2951052,106170.0,106160.0,0.33672533]
["bitfinex","BTCUSD",1747776671966,0.2951052,106170.0,106160.0,0.33966578]
["bitfinex","BTCUSD",1747776672214,0.2951052,106170.0,106160.0,0.02122855]
["bitfinex","BTCUSD",1747776672448,0.31869087,106170.0,106160.0,0.02122855]
["bitfinex","BTCUSD",1747776672681,0.37144605,106170.0,106160.0,0.02122855]
["bitfinex","BTCUSD",1747776672911,0.37158862,106170.0,106160.0,0.02122855]
["bitfinex","BTCUSD",1747776673172,0.71158862,106170.0,106160.0,0.02122855]
["bitfinex","BTCUSD",1747776673407,0.71158862,106170.0,106160.0,0.02322855]
["bitfinex","BTCUSD",1747776673634,1.72380088,106170.0,106160.0,0.0202881]
["bitfinex","BTCUSD",1747776674065,2.04192989,106170.0,106160.0,0.0202881]
["bitfinex","BTCUSD",1747776674292,2.03192989,106170.0,106160.0,0.01076335]
["bitfinex","BTCUSD",1747776674515,0.1979263,106100.0,106080.0,0.25960057]
["bitfinex","BTCUSD",1747776674737,0.02827626,106090.0,106080.0,0.25960057]
["bitfinex","BTCUSD",1747776674950,0.03770204,106090.0,106080.0,0.56340066]
["bitfinex","BTCUSD",1747776675173,0.20737065,106090.0,106080.0,0.5154]
["bitfinex","BTCUSD",1747776675406,0.30468005,106090.0,106080.0,0.51834236]
["bitfinex","BTCUSD",1747776675638,0.30468005,106090.0,106080.0,0.01767289]
["bitfinex","BTCUSD",1747776676080,0.30468005,106090.0,106080.0,0.1463932]
["bitfinex","BTCUSD",1747776676081,0.00014239,106090.0,106080.0,0.1463932]
["bitfinex","BTCUSD",1747776676293,0.00956763,106090.0,106080.0,0.4501932]
["bitfinex","BTCUSD",1747776676587,0.21693774,106090.0,106080.0,0.42898389]
["bitfinex","BTCUSD",1747776676822,0.00956772,106090.0,106080.0,0.45283713]
["bitfinex","BTCUSD",1747776677061,0.01899332,106090.0,106080.0,0.47168984]
["bitfinex","BTCUSD",1747776677299,0.01899332,106090.0,106080.0,0.46668993]
["bitfinex","BTCUSD",1747776677551,0.30482235,106090.0,106080.0,0.30674236]
["bitfinex","BTCUSD",1747776677793,0.30482235,106090.0,106080.0,0.00594236]
["bitfinex","BTCUSD",1747776678032,0.30582235,106090.0,106080.0,0.01194236]
["bitfinex","BTCUSD",1747776678286,0.30582235,106090.0,106080.0,0.00594236]
["bitfinex","BTCUSD",1747776678534,0.33662235,106090.0,106080.0,0.00294236]
["bitfinex","BTCUSD",1747776678760,0.33762235,106090.0,106080.0,0.00794236]
["bitfinex","BTCUSD",1747776679696,0.33762235,106090.0,106080.0,0.00994236]
["bitfinex","BTCUSD",1747776679929,0.30682235,106090.0,106080.0,0.00994236]
["bitfinex","BTCUSD",1747776680675,0.30682235,106090.0,106080.0,0.007]
["bitfinex","BTCUSD",1747776680925,0.30682235,106090.0,106080.0,0.00994297]
["bitfinex","BTCUSD",1747776681169,0.38735479,106090.0,106080.0,0.00994297]
["bitfinex","BTCUSD",1747776681400,0.33782235,106090.0,106080.0,0.00994297]
["bitfinex","BTCUSD",1747776682367,0.33782235,106090.0,106080.0,0.007]
["bitfinex","BTCUSD",1747776683549,0.30682235,106090.0,106080.0,0.007]
["bitfinex","BTCUSD",1747776685830,0.20951295,106090.0,106080.0,0.09419808]
["bitfinex","BTCUSD",1747776686075,0.02827342,106100.0,106090.0,0.49635218]
["bitfinex","BTCUSD",1747776686310,0.00942427,106100.0,106090.0,0.49682534]
["bitfinex","BTCUSD",1747776686766,0.01142373,106110.0,106100.0,0.13537496]
["bitfinex","BTCUSD",1747776687019,0.01142347,106110.0,106100.0,0.1447994]
["bitfinex","BTCUSD",1747776687263,0.002,106130.0,106120.0,0.10365515]
["bitfinex","BTCUSD",1747776687483,0.01884258,106140.0,106130.0,0.09422361]
["bitfinex","BTCUSD",1747776687738,0.20727304,106140.0,106130.0,0.08480156]
["bitfinex","BTCUSD",1747776687985,0.19785179,106140.0,106130.0,0.07537925]
["bitfinex","BTCUSD",1747776688297,0.002,106150.0,106140.0,0.41537214]
["bitfinex","BTCUSD",1747776688580,0.01141983,106150.0,106140.0,0.44363544]
["bitfinex","BTCUSD",1747776688825,0.03040352,106150.0,106140.0,0.48475695]
["bitfinex","BTCUSD",1747776689072,0.0115628,106150.0,106140.0,0.48475695]
["bitfinex","BTCUSD",1747776689321,0.27471989,106170.0,106160.0,0.41535795]
["bitfinex","BTCUSD",1747776689570,0.03025584,106170.0,106160.0,0.97076944]
["bitfinex","BTCUSD",1747776689876,0.02083708,106170.0,106160.0,0.98018873]
["bitfinex","BTCUSD",1747776690108,0.01141814,106170.0,106160.0,0.98018873]
["bitfinex","BTCUSD",1747776690362,0.002,106170.0,106160.0,1.10939813]
["bitfinex","BTCUSD",1747776690623,0.01141699,106190.0,106180.0,0.09417924]
["bitfinex","BTCUSD",1747776690856,0.0188346,106180.0,106170.0,0.43418121]
["bitfinex","BTCUSD",1747776691095,0.01141672,106190.0,106180.0,0.10359684]
["bitfinex","BTCUSD",1747776691334,0.21859173,106190.0,106180.0,0.08476171]
["bitfinex","BTCUSD",1747776691578,0.01141646,106190.0,106180.0,0.32485454]
["bitfinex","BTCUSD",1747776691826,0.03966725,106190.0,106180.0,0.32485472]
["bitfinex","BTCUSD",1747776692083,0.03025008,106190.0,106180.0,0.33427206]
["bitfinex","BTCUSD",1747776692316,0.01141637,106190.0,106180.0,0.33427206]
["bitfinex","BTCUSD",1747776692550,0.0302499,106190.0,106180.0,0.33427206]
["bitfinex","BTCUSD",1747776692772,0.03966689,106190.0,106180.0,0.33427206]
["bitfinex","BTCUSD",1747776692983,0.03024955,106190.0,106180.0,0.33427206]
["bitfinex","BTCUSD",1747776693198,0.01441637,106190.0,106180.0,0.33427206]
["bitfinex","BTCUSD",1747776693423,0.02383283,106190.0,106180.0,0.33431206]
["bitfinex","BTCUSD",1747776693654,0.03324938,106190.0,106180.0,0.33431206]
["bitfinex","BTCUSD",1747776693872,0.006,106190.0,106180.0,0.33431206]
["bitfinex","BTCUSD",1747776694097,0.03424999,106190.0,106180.0,0.33431206]
["bitfinex","BTCUSD",1747776694313,0.002,106210.0,106200.0,0.10357707]
["bitfinex","BTCUSD",1747776694571,0.22796599,106210.0,106200.0,0.39950566]
["bitfinex","BTCUSD",1747776694788,0.22796669,106210.0,106200.0,0.82489759]
["bitfinex","BTCUSD",1747776695006,0.22796669,106210.0,106200.0,0.83431343]
["bitfinex","BTCUSD",1747776695236,0.2091367,106210.0,106200.0,0.81548167]
["bitfinex","BTCUSD",1747776695669,0.29717365,106210.0,106200.0,0.40656]
["bitfinex","BTCUSD",1747776695917,0.29717365,106210.0,106200.0,0.93304]
["bitfinex","BTCUSD",1747776696354,0.29717365,106210.0,106200.0,0.72128]
["bitfinex","BTCUSD",1747776696585,0.29717365,106210.0,106200.0,0.74656]
["bitfinex","BTCUSD",1747776696808,0.32917365,106210.0,106200.0,0.74656]
["bitfinex","BTCUSD",1747776697034,0.33117365,106210.0,106200.0,0.74656]
["bitfinex","BTCUSD",1747776698341,0.42252075,106210.0,106200.0,0.40656]
["bitfinex","BTCUSD",1747776699017,0.20717518,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747776699238,0.30448458,106190.0,106180.0,0.65472]
["bitfinex","BTCUSD",1747776700138,0.33628458,106190.0,106180.0,0.65472]
["bitfinex","BTCUSD",1747776700598,0.33628458,106190.0,106180.0,0.34004]
["bitfinex","BTCUSD",1747776700814,0.33628458,106190.0,106180.0,0.65472]
["bitfinex","BTCUSD",1747776701057,0.36698458,106190.0,106180.0,0.65472]
["bitfinex","BTCUSD",1747776701283,0.42251699,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747776701916,0.45145765,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747776702129,0.28335506,106170.0,106160.0,0.00204]
["bitfinex","BTCUSD",1747776702378,0.38066446,106170.0,106160.0,0.00204]
["bitfinex","BTCUSD",1747776702592,0.47797386,106170.0,106160.0,0.00204]
["bitfinex","BTCUSD",1747776703441,0.48297386,106170.0,106160.0,0.00251316]
["bitfinex","BTCUSD",1747776703954,0.48697386,106170.0,106160.0,0.00251316]
["bitfinex","BTCUSD",1747776705611,0.47243301,106170.0,106160.0,0.00251316]
["bitfinex","BTCUSD",1747776705862,0.47243301,106170.0,106160.0,0.00255316]
["bitfinex","BTCUSD",1747776707263,0.37512361,106170.0,106160.0,0.00255316]
["bitfinex","BTCUSD",1747776709007,0.31352361,106170.0,106160.0,0.00255316]
["bitfinex","BTCUSD",1747776709248,0.31352361,106170.0,106160.0,0.0054939]
["bitfinex","BTCUSD",1747776709670,0.44894752,106170.0,106160.0,0.0054939]
["bitfinex","BTCUSD",1747776709879,0.36902361,106170.0,106160.0,0.0054939]
["bitfinex","BTCUSD",1747776710092,0.42076347,106170.0,106160.0,0.0054939]
["bitfinex","BTCUSD",1747776710289,0.42376347,106170.0,106160.0,0.0054939]
["bitfinex","BTCUSD",1747776710533,0.42676347,106170.0,106160.0,0.0054939]
["bitfinex","BTCUSD",1747776710718,0.42376347,106170.0,106160.0,0.0054939]
["bitfinex","BTCUSD",1747776711171,0.44230432,106170.0,106160.0,0.00255316]
["bitfinex","BTCUSD",1747776711398,0.45230432,106170.0,106160.0,0.00255316]
["bitfinex","BTCUSD",1747776711656,0.62605823,106170.0,106160.0,0.00255316]
["bitfinex","BTCUSD",1747776711917,0.62605823,106170.0,106140.0,0.00204]
["bitfinex","BTCUSD",1747776711918,0.27945325,106150.0,106140.0,0.00204]
["bitfinex","BTCUSD",1747776712133,1.02972705,106150.0,106140.0,0.00498197]
["bitfinex","BTCUSD",1747776712778,1.02972705,106150.0,106140.0,0.00204]
["bitfinex","BTCUSD",1747776713211,1.04172705,106150.0,106140.0,0.00204]
["bitfinex","BTCUSD",1747776715136,1.03672705,106150.0,106140.0,0.00204]
["bitfinex","BTCUSD",1747776715353,1.03472705,106150.0,106140.0,0.00204]
["bitfinex","BTCUSD",1747776715817,0.2678923,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776716031,0.3652017,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776716679,0.37903969,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776717121,0.37951598,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776717348,0.38251598,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776718009,0.38451598,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776721273,0.4278734,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776721488,0.38451598,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776723513,0.35441598,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776723956,0.31007799,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776725026,0.30507799,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776725239,0.30707799,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776725441,0.30807799,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747776725890,0.30807799,106130.0,106120.0,0.00435561]
["bitfinex","BTCUSD",1747776726319,0.30807799,106130.0,106120.0,0.42916507]
["bitfinex","BTCUSD",1747776726320,0.21076859,106130.0,106120.0,0.42916507]
["bitfinex","BTCUSD",1747776726526,0.21819073,106130.0,106120.0,0.46000946]
["bitfinex","BTCUSD",1747776726735,0.21719073,106130.0,106120.0,0.46000964]
["bitfinex","BTCUSD",1747776726996,0.20876877,106130.0,106120.0,0.46100964]
["bitfinex","BTCUSD",1747776727213,0.20876877,106130.0,106120.0,0.47043275]
["bitfinex","BTCUSD",1747776727434,0.20876877,106130.0,106120.0,0.5213787]
["bitfinex","BTCUSD",1747776727641,0.02974234,106130.0,106120.0,0.53080137]
["bitfinex","BTCUSD",1747776727965,0.00147629,106130.0,106120.0,0.53080155]
["bitfinex","BTCUSD",1747776728200,0.00147629,106130.0,106120.0,0.93752093]
["bitfinex","BTCUSD",1747776728201,0.02031976,106130.0,106120.0,0.93752093]
["bitfinex","BTCUSD",1747776728420,0.01089798,106130.0,106120.0,0.93752093]
["bitfinex","BTCUSD",1747776728637,0.00047629,106130.0,106120.0,1.03483033]
["bitfinex","BTCUSD",1747776729072,0.00047629,106130.0,106120.0,1.03787033]
["bitfinex","BTCUSD",1747776729509,0.00047629,106130.0,106120.0,1.03487033]
["bitfinex","BTCUSD",1747776729941,0.00047629,106130.0,106120.0,1.03887033]
["bitfinex","BTCUSD",1747776730162,0.00047629,106130.0,106120.0,1.04387033]
["bitfinex","BTCUSD",1747776730581,0.00989789,106130.0,106120.0,1.04387033]
["bitfinex","BTCUSD",1747776731233,0.00047629,106130.0,106120.0,1.04387033]
["bitfinex","BTCUSD",1747776732460,0.00047629,106130.0,106120.0,1.06841118]
["bitfinex","BTCUSD",1747776733294,0.1978305,106160.0,106150.0,0.43420567]
["bitfinex","BTCUSD",1747776733503,0.20724997,106160.0,106150.0,0.74186549]
["bitfinex","BTCUSD",1747776734334,0.01883868,106160.0,106150.0,0.73244504]
["bitfinex","BTCUSD",1747776734561,0.2166532,106160.0,106150.0,0.75128603]
["bitfinex","BTCUSD",1747776734812,0.2166532,106160.0,106150.0,0.7607063]
["bitfinex","BTCUSD",1747776735073,0.01983868,106160.0,106150.0,0.77012648]
["bitfinex","BTCUSD",1747776735284,0.001,106160.0,106150.0,0.81164648]
["bitfinex","BTCUSD",1747776735425,0.01983797,106160.0,106150.0,0.93995588]
["bitfinex","BTCUSD",1747776735627,0.001,106160.0,106150.0,0.93995588]
["bitfinex","BTCUSD",1747776736086,0.01041894,106160.0,106150.0,0.93995588]
["bitfinex","BTCUSD",1747776736297,0.01883815,106160.0,106150.0,0.93995588]
["bitfinex","BTCUSD",1747776736510,0.03767683,106160.0,106150.0,0.93995588]
["bitfinex","BTCUSD",1747776736718,0.20723373,106160.0,106150.0,0.313]
["bitfinex","BTCUSD",1747776737819,0.20723373,106160.0,106150.0,0.311]
["bitfinex","BTCUSD",1747776738291,0.20723373,106160.0,106150.0,0.308]
["bitfinex","BTCUSD",1747776739239,0.20723373,106160.0,106150.0,0.38336504]
["bitfinex","BTCUSD",1747776739469,0.20723373,106160.0,106150.0,0.40220603]
["bitfinex","BTCUSD",1747776739712,0.18839487,106160.0,106150.0,0.308]
["bitfinex","BTCUSD",1747776740157,0.01883833,106160.0,106150.0,0.41162585]
["bitfinex","BTCUSD",1747776740371,0.22607241,106160.0,106150.0,0.40220585]
["bitfinex","BTCUSD",1747776740811,0.00941903,106160.0,106150.0,0.42104603]
["bitfinex","BTCUSD",1747776741027,0.01883815,106160.0,106150.0,0.48434603]
["bitfinex","BTCUSD",1747776741235,0.03767692,106160.0,106150.0,0.48434603]
["bitfinex","BTCUSD",1747776741473,0.03767692,106160.0,106150.0,0.48438603]
["bitfinex","BTCUSD",1747776741684,0.03767701,106160.0,106150.0,0.48438603]
["bitfinex","BTCUSD",1747776742146,0.03767692,106160.0,106150.0,0.48438603]
["bitfinex","BTCUSD",1747776742566,0.04709648,106160.0,106150.0,0.48438603]
["bitfinex","BTCUSD",1747776742788,0.02825789,106160.0,106150.0,0.48438603]
["bitfinex","BTCUSD",1747776743208,0.03767727,106160.0,106150.0,0.69610603]
["bitfinex","BTCUSD",1747776743434,0.01141859,106170.0,106160.0,0.43419698]
["bitfinex","BTCUSD",1747776743643,0.21863271,106170.0,106160.0,0.43419698]
["bitfinex","BTCUSD",1747776744074,0.20921439,106170.0,106160.0,0.44361663]
["bitfinex","BTCUSD",1747776744511,0.21863315,106170.0,106160.0,0.44361663]
["bitfinex","BTCUSD",1747776744740,0.230052,106170.0,106160.0,0.44361663]
["bitfinex","BTCUSD",1747776745174,0.22063341,106170.0,106160.0,0.44361663]
["bitfinex","BTCUSD",1747776745398,0.21863341,106170.0,106160.0,0.44361663]
["bitfinex","BTCUSD",1747776745811,0.21863341,106170.0,106160.0,0.44461663]
["bitfinex","BTCUSD",1747776746488,0.21863341,106170.0,106160.0,0.86059593]
["bitfinex","BTCUSD",1747776746720,0.21863341,106170.0,106160.0,0.85117663]
["bitfinex","BTCUSD",1747776746944,0.21863341,106170.0,106160.0,0.86059593]
["bitfinex","BTCUSD",1747776747370,0.01141814,106170.0,106160.0,0.92881505]
["bitfinex","BTCUSD",1747776748041,0.002,106170.0,106160.0,0.92881505]
["bitfinex","BTCUSD",1747776748256,0.01141805,106170.0,106160.0,0.92881505]
["bitfinex","BTCUSD",1747776748465,0.002,106170.0,106160.0,0.92881505]
["bitfinex","BTCUSD",1747776748726,0.002,106170.0,106160.0,1.02612445]
["bitfinex","BTCUSD",1747776749988,0.00941725,106180.0,106170.0,0.10360634]
["bitfinex","BTCUSD",1747776750245,0.00941725,106180.0,106170.0,0.65348634]
["bitfinex","BTCUSD",1747776750695,0.02097598,106190.0,106180.0,0.44359649]
["bitfinex","BTCUSD",1747776750894,0.20931843,106190.0,106180.0,0.43417924]
["bitfinex","BTCUSD",1747776751113,0.21873453,106190.0,106180.0,0.44359676]
["bitfinex","BTCUSD",1747776751330,0.23756816,106190.0,106180.0,0.44359676]
["bitfinex","BTCUSD",1747776751546,0.03980943,106190.0,106180.0,0.4530141]
["bitfinex","BTCUSD",1747776752199,0.22815108,106190.0,106180.0,0.44359676]
["bitfinex","BTCUSD",1747776752340,0.22815108,106190.0,106180.0,0.43417924]
["bitfinex","BTCUSD",1747776752573,0.23756816,106190.0,106180.0,0.45301437]
["bitfinex","BTCUSD",1747776752787,0.02097572,106190.0,106180.0,0.45301437]
["bitfinex","BTCUSD",1747776752985,0.03039244,106190.0,106180.0,0.46243171]
["bitfinex","BTCUSD",1747776753190,0.04922633,106190.0,106180.0,0.4624318]
["bitfinex","BTCUSD",1747776753650,0.03980934,106190.0,106180.0,0.46243135]
["bitfinex","BTCUSD",1747776753865,0.02097554,106190.0,106180.0,0.46243135]
["bitfinex","BTCUSD",1747776754090,0.030392,106190.0,106180.0,0.46243135]
["bitfinex","BTCUSD",1747776754315,0.00214289,106190.0,106180.0,0.46243135]
["bitfinex","BTCUSD",1747776754491,0.00214289,106190.0,106180.0,0.52723135]
["bitfinex","BTCUSD",1747776754894,0.21855094,106210.0,106200.0,0.4341615]
["bitfinex","BTCUSD",1747776755065,0.21855094,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776755066,0.01141468,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776755275,0.03024458,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776755665,0.0114146,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776756077,0.02082937,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776756326,0.02082928,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776756953,0.02182928,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776757371,0.02082928,106210.0,106200.0,1.36865707]
["bitfinex","BTCUSD",1747776757582,0.002,106210.0,106200.0,1.36965707]
["bitfinex","BTCUSD",1747776757794,0.251948,106230.0,106220.0,0.44355757]
["bitfinex","BTCUSD",1747776757795,0.02082609,106230.0,106220.0,0.44355757]
["bitfinex","BTCUSD",1747776757998,0.02096895,106230.0,106220.0,0.96215757]
["bitfinex","BTCUSD",1747776758206,0.00214286,106230.0,106220.0,0.96215757]
["bitfinex","BTCUSD",1747776758411,0.03964545,106250.0,106240.0,0.42471376]
["bitfinex","BTCUSD",1747776758625,0.02129848,106250.0,106240.0,1.36853808]
["bitfinex","BTCUSD",1747776758863,0.03070989,106250.0,106240.0,1.36853808]
["bitfinex","BTCUSD",1747776759284,0.02129848,106250.0,106240.0,1.36853808]
["bitfinex","BTCUSD",1747776759491,0.00247611,106250.0,106240.0,1.36853808]
["bitfinex","BTCUSD",1747776760560,0.00247611,106250.0,106240.0,1.36845808]
["bitfinex","BTCUSD",1747776760968,0.01188716,106250.0,106240.0,1.36845808]
["bitfinex","BTCUSD",1747776761174,0.00247611,106250.0,106240.0,1.36945808]
["bitfinex","BTCUSD",1747776761393,0.19974108,106270.0,106260.0,0.4246979]
["bitfinex","BTCUSD",1747776761601,0.19488383,106270.0,106260.0,0.95254869]
["bitfinex","BTCUSD",1747776762238,0.19488383,106270.0,106260.0,0.85844]
["bitfinex","BTCUSD",1747776762456,0.20705819,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747776762669,0.37026759,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747776763514,0.37026759,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747776764385,0.37326759,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747776764998,0.37626759,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747776768555,0.37126759,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747776780054,0.25085301,106240.0,106220.0,0.71721402]
["bitfinex","BTCUSD",1747776780275,0.25085301,106240.0,106230.0,0.21164]
["bitfinex","BTCUSD",1747776780477,0.34816241,106240.0,106230.0,0.21164]
["bitfinex","BTCUSD",1747776781110,0.22868408,106230.0,106220.0,0.62961402]
["bitfinex","BTCUSD",1747776781322,0.35759348,106230.0,106220.0,0.92985402]
["bitfinex","BTCUSD",1747776781945,0.35759348,106230.0,106220.0,1.26985402]
["bitfinex","BTCUSD",1747776782362,0.32599348,106230.0,106220.0,1.34564551]
["bitfinex","BTCUSD",1747776782568,0.30440675,106230.0,106220.0,1.26933013]
["bitfinex","BTCUSD",1747776783596,0.30440675,106230.0,106220.0,1.27033013]
["bitfinex","BTCUSD",1747776784265,0.33550675,106230.0,106220.0,1.27033013]
["bitfinex","BTCUSD",1747776785542,0.33550675,106230.0,106220.0,1.05869013]
["bitfinex","BTCUSD",1747776785766,0.33550675,106230.0,106220.0,1.27033013]
["bitfinex","BTCUSD",1747776787869,0.30440675,106230.0,106220.0,1.27033013]
["bitfinex","BTCUSD",1747776794743,0.30440675,106230.0,106220.0,1.27037013]
["bitfinex","BTCUSD",1747776795187,0.30440675,106230.0,106220.0,0.86401013]
["bitfinex","BTCUSD",1747776795827,0.30440675,106230.0,106220.0,0.65237013]
["bitfinex","BTCUSD",1747776796094,0.30440675,106230.0,106220.0,0.86401013]
["bitfinex","BTCUSD",1747776800037,0.33750675,106230.0,106220.0,0.86401013]
["bitfinex","BTCUSD",1747776803166,0.36890675,106230.0,106220.0,0.65237013]
["bitfinex","BTCUSD",1747776803373,0.36890675,106230.0,106220.0,0.01313013]
["bitfinex","BTCUSD",1747776803593,0.42462273,106230.0,106220.0,0.01313013]
["bitfinex","BTCUSD",1747776804019,0.3834476,106230.0,106220.0,0.00351611]
["bitfinex","BTCUSD",1747776804228,0.27664354,106220.0,106210.0,0.01486906]
["bitfinex","BTCUSD",1747776804456,0.37395294,106220.0,106210.0,0.01501192]
["bitfinex","BTCUSD",1747776804671,0.90422008,106220.0,106210.0,0.01501192]
["bitfinex","BTCUSD",1747776804888,0.90422008,106220.0,106210.0,0.00018286]
["bitfinex","BTCUSD",1747776805106,1.00152948,106220.0,106210.0,0.00018286]
["bitfinex","BTCUSD",1747776805540,1.00552948,106220.0,106210.0,0.00018286]
["bitfinex","BTCUSD",1747776805978,1.01438776,106220.0,106210.0,0.00018286]
["bitfinex","BTCUSD",1747776806197,0.20717518,106190.0,106180.0,0.86384]
["bitfinex","BTCUSD",1747776806410,0.36888458,106190.0,106180.0,0.362]
["bitfinex","BTCUSD",1747776806620,0.36888458,106190.0,106180.0,0.66207658]
["bitfinex","BTCUSD",1747776806806,0.36888458,106190.0,106180.0,0.37187658]
["bitfinex","BTCUSD",1747776807945,0.36888458,106190.0,106180.0,0.37287658]
["bitfinex","BTCUSD",1747776809946,0.36888458,106190.0,106180.0,0.37187658]
["bitfinex","BTCUSD",1747776810157,0.36988458,106190.0,106180.0,0.37191658]
["bitfinex","BTCUSD",1747776812784,0.36988458,106190.0,106180.0,0.13204019]
["bitfinex","BTCUSD",1747776813005,0.36988458,106190.0,106180.0,0.00991658]
["bitfinex","BTCUSD",1747776815204,0.01883637,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747776815383,0.0282546,106170.0,106160.0,0.72460851]
["bitfinex","BTCUSD",1747776815602,0.00941805,106170.0,106160.0,0.73402763]
["bitfinex","BTCUSD",1747776815822,0.03767327,106170.0,106160.0,0.74344693]
["bitfinex","BTCUSD",1747776816024,0.0282546,106170.0,106160.0,0.74344693]
["bitfinex","BTCUSD",1747776816232,0.03767319,106170.0,106160.0,0.73402781]
["bitfinex","BTCUSD",1747776816430,0.0282546,106170.0,106160.0,0.95812693]
["bitfinex","BTCUSD",1747776816743,0.03767319,106170.0,106160.0,0.95812693]
["bitfinex","BTCUSD",1747776817129,0.03767319,106170.0,106160.0,0.96791693]
["bitfinex","BTCUSD",1747776817333,0.03767319,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776819090,0.04709186,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776819530,0.03767319,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776820764,0.0282546,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776821115,0.03767319,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776822928,0.0282546,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776823126,0.0376731,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776823543,0.04709177,106170.0,106160.0,0.96991693]
["bitfinex","BTCUSD",1747776824058,0.28765105,106190.0,106180.0,0.07534375]
["bitfinex","BTCUSD",1747776824275,0.18833975,106200.0,106190.0,0.44358025]
["bitfinex","BTCUSD",1747776824276,0.00941557,106200.0,106190.0,0.44358025]
["bitfinex","BTCUSD",1747776824491,0.07601451,106210.0,106200.0,0.02824751]
["bitfinex","BTCUSD",1747776824758,0.22594505,106220.0,106210.0,0.08803415]
["bitfinex","BTCUSD",1747776824969,0.30442606,106220.0,106210.0,0.09745635]
["bitfinex","BTCUSD",1747776825185,0.3138403,106220.0,106210.0,0.43745635]
["bitfinex","BTCUSD",1747776825461,0.3138403,106220.0,106210.0,0.45628652]
["bitfinex","BTCUSD",1747776825462,0.20711596,106220.0,106210.0,0.45628652]
["bitfinex","BTCUSD",1747776825668,0.03965262,106230.0,106220.0,0.43414395]
["bitfinex","BTCUSD",1747776825901,0.31596271,106230.0,106220.0,0.92672971]
["bitfinex","BTCUSD",1747776826110,0.30654971,106230.0,106220.0,0.91731538]
["bitfinex","BTCUSD",1747776826334,0.30654971,106230.0,106220.0,0.842]
["bitfinex","BTCUSD",1747776826976,0.30654971,106230.0,106220.0,0.91731538]
["bitfinex","BTCUSD",1747776827199,0.25460465,106250.0,106220.0,0.91731538]
["bitfinex","BTCUSD",1747776827200,0.20905971,106250.0,106240.0,0.00941247]
["bitfinex","BTCUSD",1747776827412,0.20905971,106250.0,106230.0,0.094128]
["bitfinex","BTCUSD",1747776827413,0.22590218,106240.0,106230.0,0.83111501]
["bitfinex","BTCUSD",1747776827622,0.23531483,106240.0,106230.0,1.34810136]
["bitfinex","BTCUSD",1747776827837,0.04706182,106240.0,106230.0,1.34810136]
["bitfinex","BTCUSD",1747776828056,0.23531483,106240.0,106230.0,1.34810136]
["bitfinex","BTCUSD",1747776828277,0.04706182,106240.0,106230.0,1.34810136]
["bitfinex","BTCUSD",1747776828751,0.04706182,106240.0,106230.0,1.35751427]
["bitfinex","BTCUSD",1747776828966,0.01882397,106240.0,106230.0,1.35751427]
["bitfinex","BTCUSD",1747776829183,0.02823617,106240.0,106230.0,1.35751427]
["bitfinex","BTCUSD",1747776829612,0.01882397,106240.0,106230.0,1.35751427]
["bitfinex","BTCUSD",1747776829849,0.01982397,106240.0,106230.0,1.35751427]
["bitfinex","BTCUSD",1747776830302,0.00447611,106250.0,106240.0,0.10353808]
["bitfinex","BTCUSD",1747776830521,0.00447611,106250.0,106240.0,0.10589056]
["bitfinex","BTCUSD",1747776830735,0.00447611,106250.0,106240.0,0.16839056]
["bitfinex","BTCUSD",1747776830947,0.00447611,106250.0,106240.0,0.13719056]
["bitfinex","BTCUSD",1747776831425,0.01140928,106270.0,106260.0,0.44351859]
["bitfinex","BTCUSD",1747776831632,0.21857125,106270.0,106260.0,0.94159877]
["bitfinex","BTCUSD",1747776831845,0.03037103,106270.0,106260.0,0.95100902]
["bitfinex","BTCUSD",1747776832290,0.00940848,106280.0,106260.0,0.92277728]
["bitfinex","BTCUSD",1747776832532,0.00940848,106280.0,106270.0,0.10350884]
["bitfinex","BTCUSD",1747776832751,0.02822607,106280.0,106270.0,0.50978884]
["bitfinex","BTCUSD",1747776833174,0.03763508,106280.0,106270.0,0.50978884]
["bitfinex","BTCUSD",1747776833389,0.23522634,106280.0,106270.0,0.50978884]
["bitfinex","BTCUSD",1747776833608,0.01881714,106280.0,106270.0,0.50978884]
["bitfinex","BTCUSD",1747776833818,0.01881714,106280.0,106270.0,0.51078884]
["bitfinex","BTCUSD",1747776833819,0.03763508,106280.0,106270.0,0.51078884]
["bitfinex","BTCUSD",1747776834069,0.23522634,106280.0,106270.0,0.51078884]
["bitfinex","BTCUSD",1747776834498,0.04704418,106280.0,106270.0,0.51078884]
["bitfinex","BTCUSD",1747776834922,0.22581786,106280.0,106270.0,0.50137947]
["bitfinex","BTCUSD",1747776835774,0.22581786,106280.0,106270.0,0.51078902]
["bitfinex","BTCUSD",1747776836376,0.22581786,106280.0,106270.0,0.52019839]
["bitfinex","BTCUSD",1747776836753,0.22581786,106280.0,106270.0,0.51078902]
["bitfinex","BTCUSD",1747776837120,0.36470967,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1747776837335,0.37925052,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1747776837992,0.26745819,106250.0,106240.0,0.4082]
["bitfinex","BTCUSD",1747776838207,0.36476759,106250.0,106240.0,0.90626275]
["bitfinex","BTCUSD",1747776839310,0.36476759,106250.0,106240.0,0.90926275]
["bitfinex","BTCUSD",1747776839530,0.33476759,106250.0,106240.0,1.24926275]
["bitfinex","BTCUSD",1747776839746,0.33476759,106250.0,106240.0,1.33397642]
["bitfinex","BTCUSD",1747776839747,0.0188229,106250.0,106240.0,1.33397642]
["bitfinex","BTCUSD",1747776839959,0.20705819,106250.0,106240.0,1.33697651]
["bitfinex","BTCUSD",1747776840194,0.19764687,106250.0,106240.0,1.33097651]
["bitfinex","BTCUSD",1747776840405,0.18823529,106250.0,106240.0,1.32156395]
["bitfinex","BTCUSD",1747776840633,0.19023529,106250.0,106240.0,1.32156395]
["bitfinex","BTCUSD",1747776841062,0.18896344,106250.0,106240.0,1.33097642]
["bitfinex","BTCUSD",1747776841272,0.1983752,106250.0,106240.0,1.3403888]
["bitfinex","BTCUSD",1747776841514,0.20778669,106250.0,106240.0,1.3403888]
["bitfinex","BTCUSD",1747776841951,0.20978669,106250.0,106240.0,1.34980109]
["bitfinex","BTCUSD",1747776842285,0.20978669,106250.0,106240.0,1.3403888]
["bitfinex","BTCUSD",1747776842700,0.20978669,106250.0,106240.0,1.33097642]
["bitfinex","BTCUSD",1747776844040,0.19833997,106250.0,106240.0,1.33097642]
["bitfinex","BTCUSD",1747776844286,0.18892848,106250.0,106240.0,1.33097642]
["bitfinex","BTCUSD",1747776844849,0.03223448,106250.0,106240.0,1.34980091]
["bitfinex","BTCUSD",1747776845069,0.04164509,106250.0,106240.0,1.35921294]
["bitfinex","BTCUSD",1747776845213,0.05105685,106250.0,106240.0,1.34980091]
["bitfinex","BTCUSD",1747776845415,0.04164509,106250.0,106240.0,1.36862505]
["bitfinex","BTCUSD",1747776846464,0.02282219,106250.0,106240.0,1.36862505]
["bitfinex","BTCUSD",1747776846668,0.01341096,106250.0,106240.0,1.36862505]
["bitfinex","BTCUSD",1747776846840,0.004,106250.0,106240.0,1.36862505]
["bitfinex","BTCUSD",1747776847065,0.01341105,106250.0,106240.0,1.36862505]
["bitfinex","BTCUSD",1747776847286,0.02282228,106250.0,106240.0,1.36862505]
["bitfinex","BTCUSD",1747776847491,0.004,106250.0,106240.0,1.36862505]
["bitfinex","BTCUSD",1747776847707,0.004,106250.0,106240.0,1.36858505]
["bitfinex","BTCUSD",1747776848482,0.002,106250.0,106240.0,1.36858505]
["bitfinex","BTCUSD",1747776848682,0.01882113,106260.0,106250.0,0.10352833]
["bitfinex","BTCUSD",1747776848903,0.0282313,106260.0,106250.0,0.60376083]
["bitfinex","BTCUSD",1747776849113,0.02823112,106260.0,106250.0,0.60140833]
["bitfinex","BTCUSD",1747776849338,0.21645984,106270.0,106260.0,0.4246979]
["bitfinex","BTCUSD",1747776849565,0.22583857,106270.0,106260.0,0.44351894]
["bitfinex","BTCUSD",1747776849765,0.22583857,106270.0,106260.0,0.43410851]
["bitfinex","BTCUSD",1747776849974,0.22583857,106270.0,106260.0,0.43410869]
["bitfinex","BTCUSD",1747776850206,0.2164292,106270.0,106260.0,0.43410869]
["bitfinex","BTCUSD",1747776850449,0.2184292,106270.0,106260.0,0.44351921]
["bitfinex","BTCUSD",1747776850666,0.2184292,106270.0,106260.0,0.4435193]
["bitfinex","BTCUSD",1747776851094,0.20901957,106270.0,106260.0,0.4435193]
["bitfinex","BTCUSD",1747776851303,0.20901957,106270.0,106260.0,0.43410869]
["bitfinex","BTCUSD",1747776851529,0.20901957,106270.0,106260.0,0.4435193]
["bitfinex","BTCUSD",1747776851741,0.21001957,106270.0,106260.0,0.95080982]
["bitfinex","BTCUSD",1747776851966,0.21001957,106270.0,106260.0,0.94139939]
["bitfinex","BTCUSD",1747776852222,0.20701957,106270.0,106260.0,0.96022043]
["bitfinex","BTCUSD",1747776852448,0.20701904,106270.0,106260.0,0.94139939]
["bitfinex","BTCUSD",1747776852656,0.21642885,106270.0,106260.0,0.95081]
["bitfinex","BTCUSD",1747776852882,0.22583884,106270.0,106260.0,0.96022052]
["bitfinex","BTCUSD",1747776853095,0.22583884,106270.0,106260.0,0.95081]
["bitfinex","BTCUSD",1747776853316,0.03763898,106270.0,106260.0,0.96022052]
["bitfinex","BTCUSD",1747776853527,0.03763898,106270.0,106260.0,0.94139913]
["bitfinex","BTCUSD",1747776853954,0.01881918,106270.0,106260.0,0.95080965]
["bitfinex","BTCUSD",1747776854202,0.02822837,106270.0,106260.0,0.96021999]
["bitfinex","BTCUSD",1747776854415,0.02822837,106270.0,106260.0,0.95080965]
["bitfinex","BTCUSD",1747776854631,0.03763818,106270.0,106260.0,0.94139913]
["bitfinex","BTCUSD",1747776854852,0.03763818,106270.0,106260.0,0.95080965]
["bitfinex","BTCUSD",1747776855061,0.04704817,106270.0,106260.0,0.95080965]
["bitfinex","BTCUSD",1747776855281,0.02822837,106270.0,106260.0,0.96022008]
["bitfinex","BTCUSD",1747776855502,0.21640876,106280.0,106270.0,0.08468975]
["bitfinex","BTCUSD",1747776855723,0.03763463,106280.0,106270.0,0.08468975]
["bitfinex","BTCUSD",1747776855935,0.02822562,106280.0,106270.0,0.10586108]
["bitfinex","BTCUSD",1747776856145,0.02822553,106280.0,106270.0,0.11527045]
["bitfinex","BTCUSD",1747776856357,0.02822553,106280.0,106270.0,0.10586108]
["bitfinex","BTCUSD",1747776856585,0.02822553,106280.0,106270.0,0.10571605]
["bitfinex","BTCUSD",1747776856794,0.02181705,106280.0,106270.0,0.11512542]
["bitfinex","BTCUSD",1747776857026,0.03122589,106280.0,106270.0,0.10571605]
["bitfinex","BTCUSD",1747776857242,0.02181705,106280.0,106270.0,0.11277327]
["bitfinex","BTCUSD",1747776857463,0.02181705,106280.0,106270.0,0.10571594]
["bitfinex","BTCUSD",1747776857593,0.03122589,106280.0,106270.0,0.11277336]
["bitfinex","BTCUSD",1747776857797,0.01881705,106280.0,106270.0,0.11512544]
["bitfinex","BTCUSD",1747776858238,0.01881705,106280.0,106270.0,0.12453481]
["bitfinex","BTCUSD",1747776858666,0.01881705,106280.0,106270.0,0.52830273]
["bitfinex","BTCUSD",1747776859318,0.01881705,106280.0,106270.0,0.52811463]
["bitfinex","BTCUSD",1747776859529,0.0282258,106280.0,106270.0,0.40612]
["bitfinex","BTCUSD",1747776859750,0.0282258,106280.0,106270.0,0.48139994]
["bitfinex","BTCUSD",1747776860418,0.01881705,106280.0,106270.0,0.50021903]
["bitfinex","BTCUSD",1747776860595,0.01881705,106280.0,106270.0,0.51903839]
["bitfinex","BTCUSD",1747776862913,0.0282258,106280.0,106270.0,0.51903839]
["bitfinex","BTCUSD",1747776863133,0.01881705,106280.0,106270.0,0.51903839]
["bitfinex","BTCUSD",1747776863548,0.01140786,106290.0,106280.0,0.4340908]
["bitfinex","BTCUSD",1747776863783,0.21838795,106290.0,106280.0,0.93129089]
["bitfinex","BTCUSD",1747776864025,0.25989608,106290.0,106280.0,0.93129097]
["bitfinex","BTCUSD",1747776864230,0.25048848,106290.0,106280.0,0.92188196]
["bitfinex","BTCUSD",1747776864651,0.25248848,106290.0,106280.0,0.93129097]
["bitfinex","BTCUSD",1747776864883,0.25348848,106290.0,106280.0,0.92188196]
["bitfinex","BTCUSD",1747776865106,0.25348848,106290.0,106280.0,0.93129089]
["bitfinex","BTCUSD",1747776865313,0.25348848,106290.0,106280.0,0.93129097]
["bitfinex","BTCUSD",1747776865512,0.25348848,106290.0,106280.0,0.91247286]
["bitfinex","BTCUSD",1747776865731,0.24408062,106290.0,106280.0,0.91247286]
["bitfinex","BTCUSD",1747776866205,0.24408062,106290.0,106280.0,0.92188196]
["bitfinex","BTCUSD",1747776867318,0.24408062,106290.0,106280.0,0.91247286]
["bitfinex","BTCUSD",1747776867532,0.24408062,106290.0,106280.0,0.92188196]
["bitfinex","BTCUSD",1747776867963,0.21198062,106290.0,106280.0,0.92188196]
["bitfinex","BTCUSD",1747776868172,0.21198062,106290.0,106280.0,0.93129097]
["bitfinex","BTCUSD",1747776869084,0.21198062,106290.0,106280.0,0.91247286]
["bitfinex","BTCUSD",1747776869316,0.24428062,106290.0,106280.0,0.91247286]
["bitfinex","BTCUSD",1747776869900,0.21198062,106290.0,106280.0,0.91247286]
["bitfinex","BTCUSD",1747776870328,0.24428062,106290.0,106280.0,0.91247286]
["bitfinex","BTCUSD",1747776870775,0.24428062,106290.0,106280.0,0.92188187]
["bitfinex","BTCUSD",1747776871568,0.21198062,106290.0,106280.0,0.9312908]
["bitfinex","BTCUSD",1747776872004,0.21198062,106290.0,106280.0,1.32796187]
["bitfinex","BTCUSD",1747776872231,0.21198062,106290.0,106280.0,1.31855286]
["bitfinex","BTCUSD",1747776872415,0.21198062,106290.0,106280.0,1.33737097]
["bitfinex","BTCUSD",1747776872800,0.21198062,106290.0,106280.0,1.3467799]
["bitfinex","BTCUSD",1747776873006,0.21198062,106290.0,106280.0,1.35618874]
["bitfinex","BTCUSD",1747776873213,0.02181529,106290.0,106280.0,1.35618839]
["bitfinex","BTCUSD",1747776873427,0.22879573,106290.0,106280.0,1.32796187]
["bitfinex","BTCUSD",1747776873807,0.22879573,106290.0,106280.0,1.3373708]
["bitfinex","BTCUSD",1747776874233,0.21938822,106290.0,106280.0,1.32796187]
["bitfinex","BTCUSD",1747776874870,0.21938822,106290.0,106280.0,1.31855286]
["bitfinex","BTCUSD",1747776875074,0.03122324,106290.0,106280.0,1.33737089]
["bitfinex","BTCUSD",1747776875283,0.02181529,106290.0,106280.0,1.3561883]
["bitfinex","BTCUSD",1747776875478,0.003,106290.0,106280.0,1.36559625]
["bitfinex","BTCUSD",1747776876968,0.06052093,106300.0,106290.0,0.08467382]
["bitfinex","BTCUSD",1747776877369,0.06052093,106300.0,106290.0,0.08702548]
["bitfinex","BTCUSD",1747776878027,0.06052093,106300.0,106290.0,0.09643343]
["bitfinex","BTCUSD",1747776878250,0.06052085,106300.0,106290.0,0.09643343]
["bitfinex","BTCUSD",1747776878464,0.06152085,106300.0,106290.0,0.09643343]
["bitfinex","BTCUSD",1747776878682,0.06352076,106300.0,106290.0,0.09643343]
["bitfinex","BTCUSD",1747776878894,0.0541136,106300.0,106290.0,0.10584129]
["bitfinex","BTCUSD",1747776879103,0.06352067,106300.0,106290.0,0.10584129]
["bitfinex","BTCUSD",1747776879726,0.0541136,106300.0,106290.0,0.10584129]
["bitfinex","BTCUSD",1747776880134,0.0541136,106300.0,106290.0,0.11524907]
["bitfinex","BTCUSD",1747776880350,0.04470671,106300.0,106290.0,0.12465676]
["bitfinex","BTCUSD",1747776880588,0.003,106300.0,106290.0,0.87345632]
["bitfinex","BTCUSD",1747776880787,0.003,106300.0,106290.0,0.98295491]
["bitfinex","BTCUSD",1747776881228,0.0003424,106300.0,106290.0,0.98295491]
["bitfinex","BTCUSD",1747776881867,0.002,106310.0,106300.0,0.44347963]
["bitfinex","BTCUSD",1747776882072,0.00214272,106310.0,106300.0,1.34935963]
["bitfinex","BTCUSD",1747776882277,0.00214272,106310.0,106300.0,1.36390048]
["bitfinex","BTCUSD",1747776883154,0.00314272,106310.0,106300.0,1.36390048]
["bitfinex","BTCUSD",1747776883587,0.00414272,106310.0,106300.0,1.36390048]
["bitfinex","BTCUSD",1747776884024,0.00414272,106310.0,106300.0,1.39210748]
["bitfinex","BTCUSD",1747776884242,0.05515429,106310.0,106300.0,0.9405457]
["bitfinex","BTCUSD",1747776884491,0.09606047,106310.0,106300.0,0.95935992]
["bitfinex","BTCUSD",1747776884706,0.09606038,106310.0,106300.0,0.96876681]
["bitfinex","BTCUSD",1747776884914,0.09606038,106310.0,106300.0,0.95935992]
["bitfinex","BTCUSD",1747776885348,0.10546665,106310.0,106300.0,0.95935992]
["bitfinex","BTCUSD",1747776885830,0.10446665,106310.0,106300.0,0.95935992]
["bitfinex","BTCUSD",1747776886044,0.10446656,106310.0,106300.0,0.95935992]
["bitfinex","BTCUSD",1747776886687,0.10346656,106310.0,106300.0,1.36535992]
["bitfinex","BTCUSD",1747776886901,0.10346656,106310.0,106300.0,1.37476681]
["bitfinex","BTCUSD",1747776887138,0.09406038,106310.0,106300.0,1.36535992]
["bitfinex","BTCUSD",1747776887352,0.10346656,106310.0,106300.0,1.36535992]
["bitfinex","BTCUSD",1747776889755,0.10346656,106310.0,106300.0,1.37476681]
["bitfinex","BTCUSD",1747776889978,0.10346656,106310.0,106300.0,1.36535992]
["bitfinex","BTCUSD",1747776890210,0.10346656,106310.0,106300.0,1.37476681]
["bitfinex","BTCUSD",1747776890438,0.00214272,106310.0,106300.0,1.39871437]
["bitfinex","BTCUSD",1747776891792,0.00214272,106310.0,106300.0,1.49602377]
["bitfinex","BTCUSD",1747776892241,0.00214272,106310.0,106300.0,1.49802377]
["bitfinex","BTCUSD",1747776892900,0.00214272,106310.0,106300.0,1.50002377]
["bitfinex","BTCUSD",1747776893954,0.0659,106330.0,106320.0,0.44346016]
["bitfinex","BTCUSD",1747776894209,0.08470803,106330.0,106320.0,0.93097522]
["bitfinex","BTCUSD",1747776894433,0.07530388,106330.0,106320.0,0.94978519]
["bitfinex","BTCUSD",1747776894651,0.08470803,106330.0,106320.0,0.96858325]
["bitfinex","BTCUSD",1747776894886,0.08470803,106330.0,106320.0,0.99535539]
["bitfinex","BTCUSD",1747776895147,0.09411244,106330.0,106320.0,0.98595054]
["bitfinex","BTCUSD",1747776895398,0.09511244,106330.0,106320.0,0.98595054]
["bitfinex","BTCUSD",1747776895611,0.11392144,106330.0,106320.0,0.96714021]
["bitfinex","BTCUSD",1747776895829,0.10451676,106330.0,106320.0,0.96714021]
["bitfinex","BTCUSD",1747776895966,0.09511235,106330.0,106320.0,0.97654542]
["bitfinex","BTCUSD",1747776896216,0.08670803,106330.0,106320.0,0.97654551]
["bitfinex","BTCUSD",1747776896437,0.03221209,106330.0,106320.0,0.99535575]
["bitfinex","BTCUSD",1747776897066,0.03221209,106330.0,106320.0,1.00476069]
["bitfinex","BTCUSD",1747776897239,0.03221209,106330.0,106320.0,0.99535575]
["bitfinex","BTCUSD",1747776897449,0.03121209,106330.0,106320.0,0.99535575]
["bitfinex","BTCUSD",1747776897651,0.04061624,106330.0,106320.0,0.99535575]
["bitfinex","BTCUSD",1747776898014,0.03961624,106330.0,106320.0,0.99535575]
["bitfinex","BTCUSD",1747776898200,0.030212,106330.0,106320.0,0.99535575]
["bitfinex","BTCUSD",1747776898635,0.01140388,106330.0,106320.0,1.01898597]
["bitfinex","BTCUSD",1747776898841,0.02080794,106330.0,106320.0,1.01898597]
["bitfinex","BTCUSD",1747776899423,0.01140388,106330.0,106320.0,1.01898597]
["bitfinex","BTCUSD",1747776900125,0.01140397,106330.0,106320.0,1.01898597]
["bitfinex","BTCUSD",1747776900383,0.002,106330.0,106320.0,1.01898597]
["bitfinex","BTCUSD",1747776900811,0.002,106330.0,106320.0,1.02098597]
["bitfinex","BTCUSD",1747776901268,0.0642,106350.0,106340.0,0.02821033]
["bitfinex","BTCUSD",1747776901489,0.0737449,106350.0,106340.0,1.0062008]
["bitfinex","BTCUSD",1747776901704,0.0643427,106350.0,106340.0,1.01560398]
["bitfinex","BTCUSD",1747776901903,0.07374481,106350.0,106340.0,1.0343998]
["bitfinex","BTCUSD",1747776902115,0.08314719,106350.0,106340.0,1.0343998]
["bitfinex","BTCUSD",1747776902330,0.0511471,106350.0,106340.0,1.04380298]
["bitfinex","BTCUSD",1747776902555,0.04274481,106350.0,106340.0,1.04380298]
["bitfinex","BTCUSD",1747776902757,0.0333427,106350.0,106340.0,1.38380298]
["bitfinex","BTCUSD",1747776902978,0.0031427,106350.0,106340.0,1.38380298]
["bitfinex","BTCUSD",1747776903196,0.0041427,106350.0,106340.0,1.38380298]
["bitfinex","BTCUSD",1747776903373,0.0031427,106350.0,106340.0,1.38380298]
["bitfinex","BTCUSD",1747776903822,0.02194719,106350.0,106340.0,1.38380298]
["bitfinex","BTCUSD",1747776904037,0.06054948,106350.0,106340.0,1.37440007]
["bitfinex","BTCUSD",1747776904241,0.06054948,106350.0,106340.0,1.38380333]
["bitfinex","BTCUSD",1747776904453,0.06054939,106350.0,106340.0,1.38380333]
["bitfinex","BTCUSD",1747776904671,0.06054939,106350.0,106340.0,1.37440016]
["bitfinex","BTCUSD",1747776904890,0.27150619,106350.0,106340.0,1.059519]
["bitfinex","BTCUSD",1747776905149,0.36881559,106350.0,106340.0,1.24272]
["bitfinex","BTCUSD",1747776905590,0.27150619,106350.0,106340.0,0.74592]
["bitfinex","BTCUSD",1747776905806,0.27150619,106350.0,106340.0,1.24272]
["bitfinex","BTCUSD",1747776906243,0.27150619,106350.0,106340.0,1.31795039]
["bitfinex","BTCUSD",1747776906459,0.27150619,106350.0,106340.0,1.24272]
["bitfinex","BTCUSD",1747776906674,0.27150619,106350.0,106340.0,1.31795039]
["bitfinex","BTCUSD",1747776908386,0.27150619,106350.0,106340.0,0.82115039]
["bitfinex","BTCUSD",1747776908605,0.27150619,106350.0,106340.0,1.10655039]
["bitfinex","BTCUSD",1747776908825,0.0834479,106350.0,106340.0,1.31795039]
["bitfinex","BTCUSD",1747776909266,0.09285081,106350.0,106340.0,1.32735401]
["bitfinex","BTCUSD",1747776909482,0.0021427,106350.0,106340.0,1.34616063]
["bitfinex","BTCUSD",1747776909918,0.0021427,106350.0,106340.0,1.36070148]
["bitfinex","BTCUSD",1747776911030,0.0021427,106350.0,106340.0,1.36270148]
["bitfinex","BTCUSD",1747776911252,0.0303,106360.0,106350.0,0.44343098]
["bitfinex","BTCUSD",1747776911516,0.0669,106370.0,106360.0,0.44342126]
["bitfinex","BTCUSD",1747776911739,0.04447607,106370.0,106360.0,0.94018126]
["bitfinex","BTCUSD",1747776911961,0.00247555,106370.0,106360.0,0.94018135]
["bitfinex","BTCUSD",1747776912179,0.00247555,106370.0,106360.0,0.94958276]
["bitfinex","BTCUSD",1747776912595,0.00247555,106370.0,106360.0,0.97556902]
["bitfinex","BTCUSD",1747776912859,0.00247555,106370.0,106360.0,0.99010987]
["bitfinex","BTCUSD",1747776913087,0.00229545,106370.0,106360.0,1.08741927]
["bitfinex","BTCUSD",1747776913306,0.0022054,106370.0,106360.0,1.08741927]
["bitfinex","BTCUSD",1747776913524,0.08639769,106390.0,106380.0,0.09404737]
["bitfinex","BTCUSD",1747776913743,0.10533884,106390.0,106380.0,0.99656737]
["bitfinex","BTCUSD",1747776913972,0.10533884,106390.0,106380.0,1.02255363]
["bitfinex","BTCUSD",1747776914232,0.03534258,106390.0,106380.0,1.38135317]
["bitfinex","BTCUSD",1747776914467,0.01154134,106390.0,106380.0,1.38135317]
["bitfinex","BTCUSD",1747776914691,0.28392724,106390.0,106380.0,1.34375338]
["bitfinex","BTCUSD",1747776914910,0.27552848,106390.0,106380.0,1.34375338]
["bitfinex","BTCUSD",1747776915354,0.27552848,106390.0,106380.0,1.33656755]
["bitfinex","BTCUSD",1747776915579,0.27552848,106390.0,106380.0,1.34596763]
["bitfinex","BTCUSD",1747776915824,0.2815442,106410.0,106390.0,0.42458781]
["bitfinex","BTCUSD",1747776916050,0.09159459,106400.0,106390.0,0.45278523]
["bitfinex","BTCUSD",1747776916335,0.09159389,106400.0,106390.0,0.95890399]
["bitfinex","BTCUSD",1747776916605,0.01879601,106400.0,106390.0,0.95890399]
["bitfinex","BTCUSD",1747776916837,0.03759202,106400.0,106390.0,0.95890399]
["bitfinex","BTCUSD",1747776917058,0.03759202,106400.0,106390.0,0.95890417]
["bitfinex","BTCUSD",1747776917284,0.04699042,106400.0,106390.0,0.95890417]
["bitfinex","BTCUSD",1747776917497,0.03759202,106400.0,106390.0,0.95890417]
["bitfinex","BTCUSD",1747776918168,0.23896628,106400.0,106390.0,0.83664]
["bitfinex","BTCUSD",1747776918386,0.23396628,106400.0,106390.0,0.93063352]
["bitfinex","BTCUSD",1747776918599,0.23396628,106400.0,106390.0,0.43399352]
["bitfinex","BTCUSD",1747776918813,0.23396628,106400.0,106390.0,0.93063352]
["bitfinex","BTCUSD",1747776919030,0.22956823,106400.0,106390.0,0.92123432]
["bitfinex","BTCUSD",1747776919480,0.26056823,106400.0,106390.0,0.93063352]
["bitfinex","BTCUSD",1747776919709,0.26056823,106400.0,106390.0,0.9212344]
["bitfinex","BTCUSD",1747776919936,0.26056823,106400.0,106390.0,0.93063369]
["bitfinex","BTCUSD",1747776920148,0.26156823,106400.0,106390.0,0.93063369]
["bitfinex","BTCUSD",1747776920590,0.07359831,106400.0,106390.0,0.9212344]
["bitfinex","BTCUSD",1747776920817,0.08299636,106400.0,106390.0,0.94003253]
["bitfinex","BTCUSD",1747776921036,0.05199583,106400.0,106390.0,0.94943137]
["bitfinex","BTCUSD",1747776921467,0.07079246,106400.0,106390.0,0.9306336]
["bitfinex","BTCUSD",1747776921733,0.07079246,106400.0,106390.0,0.94943173]
["bitfinex","BTCUSD",1747776922163,0.06139406,106400.0,106390.0,0.94943173]
["bitfinex","BTCUSD",1747776922378,0.05199583,106400.0,106390.0,0.95883049]
["bitfinex","BTCUSD",1747776922592,0.05199583,106400.0,106390.0,0.94943173]
["bitfinex","BTCUSD",1747776922808,0.06139414,106400.0,106390.0,0.9306336]
["bitfinex","BTCUSD",1747776923033,0.01039778,106400.0,106390.0,0.95883049]
["bitfinex","BTCUSD",1747776923466,0.0103977,106400.0,106390.0,0.95883049]
["bitfinex","BTCUSD",1747776923897,0.10459194,106400.0,106390.0,0.93975271]
["bitfinex","BTCUSD",1747776924113,0.08579601,106400.0,106390.0,0.93975253]
["bitfinex","BTCUSD",1747776924325,0.08579601,106400.0,106390.0,0.94915137]
["bitfinex","BTCUSD",1747776924534,0.05299601,106400.0,106390.0,0.95855013]
["bitfinex","BTCUSD",1747776924923,0.01039787,106400.0,106390.0,0.94915129]
["bitfinex","BTCUSD",1747776925313,0.02919406,106400.0,106390.0,0.93975253]
["bitfinex","BTCUSD",1747776925513,0.02919397,106400.0,106390.0,0.94915137]
["bitfinex","BTCUSD",1747776925715,0.02919397,106400.0,106390.0,0.93975253]
["bitfinex","BTCUSD",1747776925921,0.02919397,106400.0,106390.0,0.94915137]
["bitfinex","BTCUSD",1747776926322,0.28016389,106400.0,106390.0,0.41519503]
["bitfinex","BTCUSD",1747776926680,0.09219433,106400.0,106390.0,0.92091423]
["bitfinex","BTCUSD",1747776926936,0.09219433,106400.0,106390.0,0.93031334]
["bitfinex","BTCUSD",1747776927176,0.09219433,106400.0,106390.0,0.92091423]
["bitfinex","BTCUSD",1747776927402,0.27076664,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747776927585,0.27076664,106400.0,106390.0,0.83632]
["bitfinex","BTCUSD",1747776928070,0.36807604,106400.0,106390.0,0.83632]
["bitfinex","BTCUSD",1747776928291,0.18798759,106390.0,106380.0,0.50922979]
["bitfinex","BTCUSD",1747776928510,0.27088607,106390.0,106380.0,1.01494987]
["bitfinex","BTCUSD",1747776928728,0.27088607,106390.0,106380.0,1.36434986]
["bitfinex","BTCUSD",1747776928940,0.27088607,106390.0,106380.0,1.01494987]
["bitfinex","BTCUSD",1747776929156,0.27088607,106390.0,106380.0,1.35494987]
["bitfinex","BTCUSD",1747776929378,0.27088607,106390.0,106380.0,1.34554979]
["bitfinex","BTCUSD",1747776929606,0.26148696,106390.0,106380.0,1.34654979]
["bitfinex","BTCUSD",1747776929822,0.26148696,106390.0,106380.0,1.27234902]
["bitfinex","BTCUSD",1747776930466,0.25208759,106390.0,106380.0,1.34755112]
["bitfinex","BTCUSD",1747776930677,0.25208759,106390.0,106380.0,1.27234902]
["bitfinex","BTCUSD",1747776931159,0.0622,106400.0,106390.0,0.02819707]
["bitfinex","BTCUSD",1747776931379,0.02819414,106400.0,106390.0,0.44574163]
["bitfinex","BTCUSD",1747776931597,0.01879583,106400.0,106390.0,0.4433921]
["bitfinex","BTCUSD",1747776931841,0.02819414,106400.0,106390.0,0.4433921]
["bitfinex","BTCUSD",1747776932278,0.02819476,106400.0,106390.0,0.43399352]
["bitfinex","BTCUSD",1747776932503,0.02919476,106400.0,106390.0,0.45279138]
["bitfinex","BTCUSD",1747776932724,0.01979636,106400.0,106390.0,0.46219014]
["bitfinex","BTCUSD",1747776932952,0.01979583,106400.0,106390.0,0.46219014]
["bitfinex","BTCUSD",1747776933174,0.02919397,106400.0,106390.0,0.46219014]
["bitfinex","BTCUSD",1747776933628,0.01039787,106400.0,106390.0,0.46219014]
["bitfinex","BTCUSD",1747776933819,0.01979601,106400.0,106390.0,0.46219014]
["bitfinex","BTCUSD",1747776934068,0.01979601,106400.0,106390.0,0.46146801]
["bitfinex","BTCUSD",1747776934516,0.02919397,106400.0,106390.0,0.46146801]
["bitfinex","BTCUSD",1747776934750,0.01979574,106400.0,106390.0,0.46074575]
["bitfinex","BTCUSD",1747776935414,0.0103977,106400.0,106390.0,0.46074575]
["bitfinex","BTCUSD",1747776935828,0.01979566,106400.0,106390.0,0.46074575]
["bitfinex","BTCUSD",1747776936250,0.0103977,106400.0,106390.0,0.46074575]
["bitfinex","BTCUSD",1747776936468,0.01979566,106400.0,106390.0,0.46074575]
["bitfinex","BTCUSD",1747776936689,0.02919371,106400.0,106390.0,0.46074575]
["bitfinex","BTCUSD",1747776937184,0.02919371,106400.0,106390.0,0.86954575]
["bitfinex","BTCUSD",1747776937406,0.01979566,106400.0,106390.0,0.86954575]
["bitfinex","BTCUSD",1747776938054,0.0291938,106400.0,106390.0,0.86954575]
["bitfinex","BTCUSD",1747776938378,0.01979566,106400.0,106390.0,0.86954575]
["bitfinex","BTCUSD",1747776938613,0.0103977,106400.0,106390.0,0.86954575]
["bitfinex","BTCUSD",1747776938832,0.0103977,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776939051,0.01979557,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776939705,0.001,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776939918,0.01039778,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776940132,0.001,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776940349,0.01039787,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776940658,0.001,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776941109,0.0103977,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776941534,0.001,106400.0,106390.0,0.86958575]
["bitfinex","BTCUSD",1747776941979,0.001,106400.0,106390.0,1.013536]
["bitfinex","BTCUSD",1747776942205,0.002,106410.0,106400.0,0.49002322]
["bitfinex","BTCUSD",1747776942427,0.10360096,106430.0,106420.0,0.10336295]
["bitfinex","BTCUSD",1747776942672,0.13192963,106430.0,106420.0,0.99819565]
["bitfinex","BTCUSD",1747776942905,0.11313866,106430.0,106420.0,0.50896295]
["bitfinex","BTCUSD",1747776943130,0.05908859,106420.0,106410.0,0.08457198]
["bitfinex","BTCUSD",1747776943386,0.247023,106420.0,106410.0,0.99203725]
["bitfinex","BTCUSD",1747776943603,0.247023,106420.0,106410.0,0.49575725]
["bitfinex","BTCUSD",1747776943604,0.27992362,106420.0,106410.0,0.49575725]
["bitfinex","BTCUSD",1747776943817,0.27992414,106420.0,106410.0,1.01083202]
["bitfinex","BTCUSD",1747776944030,0.27992414,106420.0,106410.0,1.02022919]
["bitfinex","BTCUSD",1747776944246,0.27992414,106420.0,106410.0,1.35079202]
["bitfinex","BTCUSD",1747776944434,0.09198955,106420.0,106410.0,1.3601891]
["bitfinex","BTCUSD",1747776944676,0.09198955,106420.0,106410.0,1.34520649]
["bitfinex","BTCUSD",1747776944916,0.27992414,106420.0,106410.0,1.33880932]
["bitfinex","BTCUSD",1747776945120,0.27892414,106420.0,106410.0,1.34820649]
["bitfinex","BTCUSD",1747776945698,0.27892414,106420.0,106410.0,1.35120649]
["bitfinex","BTCUSD",1747776947418,0.27892414,106420.0,106410.0,0.83617207]
["bitfinex","BTCUSD",1747776947651,0.26952786,106420.0,106410.0,1.24784]
["bitfinex","BTCUSD",1747776947855,0.36683726,106420.0,106410.0,0.7516]
["bitfinex","BTCUSD",1747776948052,0.36683726,106420.0,106410.0,0.50224]
["bitfinex","BTCUSD",1747776948589,0.36683726,106420.0,106410.0,0.84224]
["bitfinex","BTCUSD",1747776948811,0.36683726,106420.0,106410.0,0.83924]
["bitfinex","BTCUSD",1747776949225,0.36683726,106420.0,106410.0,0.83928]
["bitfinex","BTCUSD",1747776949624,0.36683726,106420.0,106410.0,0.34304]
["bitfinex","BTCUSD",1747776949840,0.36683726,106420.0,106410.0,0.49928]
["bitfinex","BTCUSD",1747776950350,0.36683726,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776950578,0.37291405,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776951512,0.37491405,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776954647,0.37291405,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776954853,0.36683726,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776955065,0.36783726,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776956475,0.37391379,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776956670,0.37591379,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776958641,0.36983726,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747776970989,0.22716823,106400.0,106390.0,0.49612]
["bitfinex","BTCUSD",1747776971197,0.32447763,106400.0,106390.0,0.49612]
["bitfinex","BTCUSD",1747776972525,0.32447763,106400.0,106390.0,0.21128]
["bitfinex","BTCUSD",1747776972740,0.34527932,106400.0,106390.0,0.28484]
["bitfinex","BTCUSD",1747776972928,0.34527932,106400.0,106390.0,0.31682712]
["bitfinex","BTCUSD",1747776973105,0.34527932,106400.0,106390.0,0.65682712]
["bitfinex","BTCUSD",1747776973741,0.34527932,106400.0,106390.0,0.86810712]
["bitfinex","BTCUSD",1747776975762,0.34527932,106400.0,106390.0,0.37198712]
["bitfinex","BTCUSD",1747776976004,0.34527932,106400.0,106390.0,0.65682712]
["bitfinex","BTCUSD",1747776981897,0.34527932,106400.0,106390.0,0.86810712]
["bitfinex","BTCUSD",1747776982566,0.34527932,106400.0,106390.0,0.37198712]
["bitfinex","BTCUSD",1747776982773,0.34527932,106400.0,106390.0,0.86786712]
["bitfinex","BTCUSD",1747776983207,0.20680516,106380.0,106370.0,0.4206227]
["bitfinex","BTCUSD",1747776983419,0.36541456,106380.0,106370.0,0.9165027]
["bitfinex","BTCUSD",1747776983624,0.36541456,106380.0,106370.0,0.4206227]
["bitfinex","BTCUSD",1747776983842,0.36541456,106380.0,106370.0,0.69024]
["bitfinex","BTCUSD",1747776984065,0.2587239,106370.0,106360.0,0.0169827]
["bitfinex","BTCUSD",1747776984302,0.3560333,106370.0,106360.0,0.0169827]
["bitfinex","BTCUSD",1747776984504,0.3560333,106370.0,106360.0,0.01712528]
["bitfinex","BTCUSD",1747776984715,0.3560333,106370.0,106360.0,0.00214258]
["bitfinex","BTCUSD",1747776985586,0.5673133,106370.0,106360.0,0.00214258]
["bitfinex","BTCUSD",1747776985802,0.6646227,106370.0,106360.0,0.00214258]
["bitfinex","BTCUSD",1747776986013,0.98324984,106370.0,106360.0,0.00214258]
["bitfinex","BTCUSD",1747776986240,0.99779069,106370.0,106360.0,0.00214258]
["bitfinex","BTCUSD",1747776987326,1.00079069,106370.0,106360.0,0.00214258]
["bitfinex","BTCUSD",1747776987584,0.59391045,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747776987822,0.21200187,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747776988041,1.24018555,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747776988269,1.57018555,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747776988480,0.5400704,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776988700,0.9109998,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776988914,1.0083092,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776990448,1.3623092,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747776990677,1.35550046,106330.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776990891,0.69971872,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776991100,1.0083881,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747776992168,1.0083881,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776992643,1.0103881,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776993513,1.0703881,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776993729,1.0763881,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776994088,1.0743881,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776994500,1.0783881,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776994701,0.43655073,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776994904,0.31425073,106310.0,106300.0,0.0021427]
["bitfinex","BTCUSD",1747776995129,0.02881175,106310.0,106300.0,0.92535934]
["bitfinex","BTCUSD",1747776995507,0.004,106310.0,106300.0,1.01540213]
["bitfinex","BTCUSD",1747776995715,0.004,106310.0,106300.0,1.02994298]
["bitfinex","BTCUSD",1747776995951,0.18809168,106340.0,106320.0,0.12893887]
["bitfinex","BTCUSD",1747776996170,0.009403,106340.0,106330.0,0.4484872]
["bitfinex","BTCUSD",1747776996383,0.30419235,106340.0,106330.0,0.83624]
["bitfinex","BTCUSD",1747776997051,0.20694133,106310.0,106300.0,0.5575827]
["bitfinex","BTCUSD",1747776997263,0.30425073,106310.0,106300.0,0.4993827]
["bitfinex","BTCUSD",1747776997477,0.33605073,106310.0,106300.0,0.0031427]
["bitfinex","BTCUSD",1747776997747,0.36655073,106310.0,106300.0,0.0051427]
["bitfinex","BTCUSD",1747776997960,0.36655073,106310.0,106300.0,0.3451427]
["bitfinex","BTCUSD",1747776998410,0.42201849,106310.0,106300.0,0.0031427]
["bitfinex","BTCUSD",1747776998589,0.42401849,106310.0,106300.0,0.0031427]
["bitfinex","BTCUSD",1747776998764,0.36855073,106310.0,106300.0,0.0031427]
["bitfinex","BTCUSD",1747776999176,0.37155073,106310.0,106300.0,0.0031427]
["bitfinex","BTCUSD",1747776999995,0.30925073,106310.0,106300.0,0.3431427]
["bitfinex","BTCUSD",1747777003682,0.30925073,106310.0,106300.0,0.3431827]
["bitfinex","BTCUSD",1747777004726,0.30925073,106310.0,106300.0,0.5546227]
["bitfinex","BTCUSD",1747777011847,0.21194133,106310.0,106300.0,0.61106672]
["bitfinex","BTCUSD",1747777012075,0.005,106310.0,106300.0,0.70428765]
["bitfinex","BTCUSD",1747777012508,0.01440565,106310.0,106300.0,1.2249379]
["bitfinex","BTCUSD",1747777012723,0.005,106310.0,106300.0,0.8161379]
["bitfinex","BTCUSD",1747777013002,0.01440565,106310.0,106300.0,0.8161379]
["bitfinex","BTCUSD",1747777013221,0.005,106310.0,106300.0,0.8161379]
["bitfinex","BTCUSD",1747777013679,0.00940335,106340.0,106320.0,0.46793834]
["bitfinex","BTCUSD",1747777013903,0.01880635,106340.0,106330.0,0.6456118]
["bitfinex","BTCUSD",1747777014087,0.00940309,106340.0,106330.0,0.67406107]
["bitfinex","BTCUSD",1747777014329,0.01880644,106340.0,106330.0,0.67406107]
["bitfinex","BTCUSD",1747777014544,0.01880644,106340.0,106330.0,1.01406107]
["bitfinex","BTCUSD",1747777014953,0.02820997,106340.0,106330.0,1.01406107]
["bitfinex","BTCUSD",1747777015186,0.01880644,106340.0,106330.0,1.01406107]
["bitfinex","BTCUSD",1747777015373,0.01880644,106340.0,106330.0,0.60791483]
["bitfinex","BTCUSD",1747777015577,0.01880644,106340.0,106330.0,0.66434293]
["bitfinex","BTCUSD",1747777016301,0.002,106350.0,106340.0,0.09403655]
["bitfinex","BTCUSD",1747777016526,0.002,106350.0,106340.0,0.71374683]
["bitfinex","BTCUSD",1747777016762,0.002,106350.0,106340.0,0.71139655]
["bitfinex","BTCUSD",1747777017457,0.002,106350.0,106340.0,1.1662468]
["bitfinex","BTCUSD",1747777017906,0.002,106350.0,106340.0,1.1692468]
["bitfinex","BTCUSD",1747777018344,0.002,106350.0,106340.0,1.2025468]
["bitfinex","BTCUSD",1747777019007,0.01140229,106350.0,106340.0,1.1906468]
["bitfinex","BTCUSD",1747777019238,0.20886349,106350.0,106340.0,0.72772]
["bitfinex","BTCUSD",1747777019474,0.26956349,106350.0,106340.0,0.93912]
["bitfinex","BTCUSD",1747777019699,0.36687289,106350.0,106340.0,0.93912]
["bitfinex","BTCUSD",1747777020359,0.36687289,106350.0,106340.0,0.41192]
["bitfinex","BTCUSD",1747777020632,0.42236436,106350.0,106340.0,0.41192]
["bitfinex","BTCUSD",1747777020861,0.36687289,106350.0,106340.0,0.006]
["bitfinex","BTCUSD",1747777021318,0.2608796,106340.0,106330.0,0.3158]
["bitfinex","BTCUSD",1747777021535,0.358189,106340.0,106330.0,0.3159427]
["bitfinex","BTCUSD",1747777023117,0.41301373,106340.0,106330.0,0.0001427]
["bitfinex","BTCUSD",1747777024183,0.62441373,106340.0,106330.0,0.0001427]
["bitfinex","BTCUSD",1747777025018,0.18811136,106320.0,106300.0,0.93612]
["bitfinex","BTCUSD",1747777025235,0.35824472,106310.0,106300.0,0.93612]
["bitfinex","BTCUSD",1747777026115,0.35824472,106310.0,106300.0,0.93812]
["bitfinex","BTCUSD",1747777026315,0.35824472,106310.0,106300.0,0.93612]
["bitfinex","BTCUSD",1747777026684,0.35824472,106310.0,106300.0,0.93812]
["bitfinex","BTCUSD",1747777026906,0.35824472,106310.0,106300.0,0.94112]
["bitfinex","BTCUSD",1747777027318,0.35824472,106310.0,106300.0,0.93812]
["bitfinex","BTCUSD",1747777027739,0.35824472,106310.0,106300.0,0.94112]
["bitfinex","BTCUSD",1747777029362,0.01881015,106320.0,106310.0,0.08465691]
["bitfinex","BTCUSD",1747777029581,0.02821554,106320.0,106310.0,0.08700823]
["bitfinex","BTCUSD",1747777029797,0.18809367,106330.0,106320.0,0.0564334]
["bitfinex","BTCUSD",1747777030029,0.25085829,106350.0,106330.0,0.07523684]
["bitfinex","BTCUSD",1747777030245,0.01889615,106340.0,106330.0,0.08699153]
["bitfinex","BTCUSD",1747777030447,0.22577884,106340.0,106330.0,0.40048099]
["bitfinex","BTCUSD",1747777030868,0.22577884,106340.0,106330.0,0.74048099]
["bitfinex","BTCUSD",1747777031278,0.22677954,106340.0,106330.0,0.74048099]
["bitfinex","BTCUSD",1747777031480,0.21737628,106340.0,106330.0,0.74048099]
["bitfinex","BTCUSD",1747777032166,0.21737628,106340.0,106330.0,0.73107684]
["bitfinex","BTCUSD",1747777032576,0.20797249,106340.0,106330.0,0.73107684]
["bitfinex","BTCUSD",1747777033624,0.20797249,106340.0,106330.0,0.7216726]
["bitfinex","BTCUSD",1747777033843,0.20797249,106340.0,106330.0,0.73107701]
["bitfinex","BTCUSD",1747777034060,0.19856896,106340.0,106330.0,0.86724]
["bitfinex","BTCUSD",1747777034271,0.22196534,106340.0,106330.0,0.86724]
["bitfinex","BTCUSD",1747777034497,0.34987474,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747777035372,0.26119817,106330.0,106320.0,0.52448]
["bitfinex","BTCUSD",1747777035576,0.35850757,106330.0,106320.0,0.86448]
["bitfinex","BTCUSD",1747777036666,0.35850757,106330.0,106320.0,0.31308]
["bitfinex","BTCUSD",1747777037900,0.35850757,106330.0,106320.0,0.52448]
["bitfinex","BTCUSD",1747777038116,0.29480757,106330.0,106320.0,0.52448]
["bitfinex","BTCUSD",1747777038319,0.35850757,106330.0,106320.0,0.52448]
["bitfinex","BTCUSD",1747777039241,0.35850757,106330.0,106320.0,0.86448]
["bitfinex","BTCUSD",1747777045011,0.35850757,106330.0,106320.0,0.65308]
["bitfinex","BTCUSD",1747777045658,0.35850757,106330.0,106320.0,0.31308]
["bitfinex","BTCUSD",1747777045874,0.26914133,106310.0,106300.0,0.9324]
["bitfinex","BTCUSD",1747777046094,0.36645073,106310.0,106300.0,1.2724]
["bitfinex","BTCUSD",1747777047476,0.36645073,106310.0,106300.0,1.2754]
["bitfinex","BTCUSD",1747777048265,0.36645073,106310.0,106300.0,1.2784]
["bitfinex","BTCUSD",1747777059624,0.36645073,106310.0,106300.0,1.2754]
["bitfinex","BTCUSD",1747777059853,0.36645073,106310.0,106300.0,0.86956]
["bitfinex","BTCUSD",1747777060070,0.36645073,106310.0,106300.0,0.21848]
["bitfinex","BTCUSD",1747777060285,0.36645073,106310.0,106300.0,0.21548]
["bitfinex","BTCUSD",1747777060504,0.36645073,106310.0,106300.0,0.21648]
["bitfinex","BTCUSD",1747777060716,0.36645073,106310.0,106300.0,0.55648]
["bitfinex","BTCUSD",1747777062214,0.36645073,106310.0,106300.0,0.34504]
["bitfinex","BTCUSD",1747777062423,0.36645073,106310.0,106300.0,0.55648]
["bitfinex","BTCUSD",1747777068314,0.36645073,106310.0,106300.0,0.34504]
["bitfinex","BTCUSD",1747777080381,0.18809367,106330.0,106300.0,0.34504]
["bitfinex","BTCUSD",1747777080382,0.23740258,106330.0,106320.0,0.0658387]
["bitfinex","BTCUSD",1747777080618,0.31361684,106330.0,106320.0,0.30364]
["bitfinex","BTCUSD",1747777080842,0.30421234,106330.0,106320.0,0.30364]
["bitfinex","BTCUSD",1747777081470,0.03058936,106340.0,106330.0,0.3964281]
["bitfinex","BTCUSD",1747777081707,0.03058936,106340.0,106330.0,0.63612107]
["bitfinex","BTCUSD",1747777081708,0.01889589,106340.0,106330.0,0.63612107]
["bitfinex","BTCUSD",1747777082160,8.936e-05,106340.0,106330.0,0.63612107]
["bitfinex","BTCUSD",1747777082366,8.936e-05,106340.0,106330.0,0.66942107]
["bitfinex","BTCUSD",1747777083464,0.00949245,106340.0,106330.0,0.66942107]
["bitfinex","BTCUSD",1747777083692,8.936e-05,106340.0,106330.0,0.66942107]
["bitfinex","BTCUSD",1747777083901,0.00949245,106340.0,106330.0,0.66942107]
["bitfinex","BTCUSD",1747777084115,0.00949245,106340.0,106330.0,0.68440625]
["bitfinex","BTCUSD",1747777084586,0.0188958,106340.0,106330.0,0.67550625]
["bitfinex","BTCUSD",1747777084980,0.00949245,106340.0,106330.0,0.65410625]
["bitfinex","BTCUSD",1747777085197,0.01889571,106340.0,106330.0,0.65410625]
["bitfinex","BTCUSD",1747777085401,0.01889571,106340.0,106330.0,0.45134455]
["bitfinex","BTCUSD",1747777085620,0.02829915,106340.0,106330.0,0.31410625]
["bitfinex","BTCUSD",1747777086685,0.20886437,106350.0,106340.0,0.08463312]
["bitfinex","BTCUSD",1747777086686,0.002,106350.0,106340.0,0.08463312]
["bitfinex","BTCUSD",1747777086898,0.02080467,106350.0,106340.0,0.38819312]
["bitfinex","BTCUSD",1747777087951,0.02080467,106350.0,106340.0,0.38919312]
["bitfinex","BTCUSD",1747777088206,0.03020731,106350.0,106340.0,0.38919312]
["bitfinex","BTCUSD",1747777088391,0.03961004,106350.0,106340.0,0.38919312]
["bitfinex","BTCUSD",1747777088658,0.03020723,106350.0,106340.0,0.38919312]
["bitfinex","BTCUSD",1747777089088,0.03020723,106350.0,106340.0,0.73119312]
["bitfinex","BTCUSD",1747777089535,0.02080467,106350.0,106340.0,0.75939012]
["bitfinex","BTCUSD",1747777089722,0.0302074,106350.0,106340.0,0.75939012]
["bitfinex","BTCUSD",1747777090196,0.002,106350.0,106340.0,0.88314037]
["bitfinex","BTCUSD",1747777090663,0.002,106350.0,106340.0,0.90454037]
["bitfinex","BTCUSD",1747777090906,0.0114022,106350.0,106340.0,0.90454037]
["bitfinex","BTCUSD",1747777091649,0.02080458,106350.0,106340.0,0.90454037]
["bitfinex","BTCUSD",1747777092024,0.02080449,106350.0,106340.0,0.90454037]
["bitfinex","BTCUSD",1747777092509,0.002,106350.0,106340.0,0.90454037]
["bitfinex","BTCUSD",1747777093527,0.01140229,106350.0,106340.0,0.90454037]
["bitfinex","BTCUSD",1747777093931,0.22564886,106360.0,106350.0,0.07522268]
["bitfinex","BTCUSD",1747777094148,0.22564886,106360.0,106350.0,0.69242268]
["bitfinex","BTCUSD",1747777095222,0.22564886,106360.0,106350.0,0.75858401]
["bitfinex","BTCUSD",1747777095759,0.02820255,106370.0,106360.0,0.09401878]
["bitfinex","BTCUSD",1747777096072,0.0282021,106370.0,106360.0,0.73464894]
["bitfinex","BTCUSD",1747777096290,0.0282021,106370.0,106360.0,0.73229878]
["bitfinex","BTCUSD",1747777096497,0.01880113,106370.0,106360.0,0.73229878]
["bitfinex","BTCUSD",1747777096716,0.22562617,106370.0,106360.0,0.72289737]
["bitfinex","BTCUSD",1747777097340,0.0282021,106370.0,106360.0,0.73229878]
["bitfinex","BTCUSD",1747777097764,0.0282021,106370.0,106360.0,0.72289737]
["bitfinex","BTCUSD",1747777098009,0.03760315,106370.0,106360.0,0.73229878]
["bitfinex","BTCUSD",1747777098429,0.03760315,106370.0,106360.0,0.74663764]
["bitfinex","BTCUSD",1747777098817,0.0282021,106370.0,106360.0,0.74663764]
["bitfinex","BTCUSD",1747777099025,0.01880113,106370.0,106360.0,0.74663764]
["bitfinex","BTCUSD",1747777099232,0.0282021,106370.0,106360.0,0.74663764]
["bitfinex","BTCUSD",1747777099440,0.02820174,106370.0,106360.0,0.74663764]
["bitfinex","BTCUSD",1747777099674,0.00940035,106370.0,106360.0,0.73723535]
["bitfinex","BTCUSD",1747777099871,0.02819963,106380.0,106370.0,0.41520855]
["bitfinex","BTCUSD",1747777100179,0.21668048,106380.0,106370.0,0.62656855]
["bitfinex","BTCUSD",1747777100424,0.22608047,106380.0,106370.0,0.62656864]
["bitfinex","BTCUSD",1747777100907,0.2072811,106380.0,106370.0,0.60776688]
["bitfinex","BTCUSD",1747777101179,0.19744246,106360.0,106350.0,0.06616133]
["bitfinex","BTCUSD",1747777101380,0.36025186,106360.0,106350.0,0.03796633]
["bitfinex","BTCUSD",1747777101829,0.26296102,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777102074,0.36027042,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777105139,0.37481127,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777105351,0.27060241,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747777105562,0.36791181,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747777106238,0.38245266,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747777106663,0.27064133,106310.0,106300.0,0.30032]
["bitfinex","BTCUSD",1747777106878,0.27064133,106310.0,106300.0,0.30040936]
["bitfinex","BTCUSD",1747777106879,0.36795073,106310.0,106300.0,0.30040936]
["bitfinex","BTCUSD",1747777107080,0.36795073,106310.0,106300.0,0.64040936]
["bitfinex","BTCUSD",1747777107310,0.36795073,106310.0,106300.0,0.30040936]
["bitfinex","BTCUSD",1747777107525,0.36795073,106310.0,106300.0,0.64040936]
["bitfinex","BTCUSD",1747777107739,0.36695073,106310.0,106300.0,0.64040936]
["bitfinex","BTCUSD",1747777107881,0.36695073,106310.0,106300.0,0.34212936]
["bitfinex","BTCUSD",1747777108100,0.36795073,106310.0,106300.0,0.34212936]
["bitfinex","BTCUSD",1747777108310,0.26225391,106300.0,106290.0,0.29828]
["bitfinex","BTCUSD",1747777108509,0.35956331,106300.0,106290.0,0.29828]
["bitfinex","BTCUSD",1747777108913,0.19757249,106290.0,106280.0,0.4078]
["bitfinex","BTCUSD",1747777109109,0.25977249,106290.0,106280.0,0.91752]
["bitfinex","BTCUSD",1747777110257,0.04010804,106290.0,106280.0,0.97397464]
["bitfinex","BTCUSD",1747777110409,0.03078939,106310.0,106300.0,0.06585126]
["bitfinex","BTCUSD",1747777110675,0.21643725,106310.0,106300.0,0.59673685]
["bitfinex","BTCUSD",1747777110876,0.21643725,106310.0,106300.0,0.92497833]
["bitfinex","BTCUSD",1747777111324,0.20703116,106310.0,106300.0,0.91557126]
["bitfinex","BTCUSD",1747777111883,0.20703116,106310.0,106300.0,0.93438531]
["bitfinex","BTCUSD",1747777111884,0.22684353,106310.0,106300.0,0.93438531]
["bitfinex","BTCUSD",1747777112136,0.22684353,106310.0,106300.0,0.94379229]
["bitfinex","BTCUSD",1747777112840,0.001,106310.0,106300.0,0.953199]
["bitfinex","BTCUSD",1747777113074,0.001,106310.0,106300.0,1.06504925]
["bitfinex","BTCUSD",1747777113305,0.03021209,106330.0,106320.0,0.08464902]
["bitfinex","BTCUSD",1747777113540,0.03021209,106330.0,106320.0,1.34028902]
["bitfinex","BTCUSD",1747777113766,0.030212,106330.0,106320.0,1.34028902]
["bitfinex","BTCUSD",1747777113988,0.01140388,106330.0,106320.0,1.34028902]
["bitfinex","BTCUSD",1747777114211,0.02080794,106330.0,106320.0,1.34028902]
["bitfinex","BTCUSD",1747777114620,0.003,106330.0,106320.0,1.34028902]
["bitfinex","BTCUSD",1747777115223,0.004,106330.0,106320.0,1.34028902]
["bitfinex","BTCUSD",1747777116056,0.003,106330.0,106320.0,1.34028902]
["bitfinex","BTCUSD",1747777116312,0.003,106350.0,106340.0,0.09917397]
["bitfinex","BTCUSD",1747777116554,0.00308948,106350.0,106340.0,0.94889397]
["bitfinex","BTCUSD",1747777117515,0.00308948,106350.0,106340.0,0.95089397]
["bitfinex","BTCUSD",1747777117730,0.00308948,106350.0,106340.0,0.95189397]
["bitfinex","BTCUSD",1747777118950,0.00294938,106350.0,106340.0,0.95203407]
["bitfinex","BTCUSD",1747777121056,0.00294938,106350.0,106340.0,0.96607312]
["bitfinex","BTCUSD",1747777121281,0.00294938,106350.0,106340.0,1.06338252]
["bitfinex","BTCUSD",1747777124572,0.00294938,106350.0,106340.0,0.65885414]
["bitfinex","BTCUSD",1747777125197,0.0028353,106350.0,106340.0,0.65885414]
["bitfinex","BTCUSD",1747777125626,0.0028353,106350.0,106340.0,1.06765414]
["bitfinex","BTCUSD",1747777125829,0.0028353,106350.0,106340.0,1.27901414]
["bitfinex","BTCUSD",1747777126277,0.0028353,106350.0,106340.0,1.33543693]
["bitfinex","BTCUSD",1747777126609,0.0028353,106350.0,106340.0,1.16682811]
["bitfinex","BTCUSD",1747777126815,0.27399888,106350.0,106340.0,0.97034474]
["bitfinex","BTCUSD",1747777127019,0.37130828,106350.0,106340.0,0.54378569]
["bitfinex","BTCUSD",1747777127228,0.37130828,106350.0,106340.0,0.5090601]
["bitfinex","BTCUSD",1747777127667,0.37130828,106350.0,106340.0,0.6377001]
["bitfinex","BTCUSD",1747777128490,0.37130828,106350.0,106340.0,0.2977001]
["bitfinex","BTCUSD",1747777128719,0.20692187,106320.0,106310.0,0.50592]
["bitfinex","BTCUSD",1747777128955,0.36853127,106320.0,106310.0,0.50592]
["bitfinex","BTCUSD",1747777129604,0.36753127,106320.0,106310.0,0.84592]
["bitfinex","BTCUSD",1747777129822,0.36753127,106320.0,106310.0,0.50592]
["bitfinex","BTCUSD",1747777130032,0.36753127,106320.0,106310.0,0.84592]
["bitfinex","BTCUSD",1747777130245,0.36753127,106320.0,106310.0,0.50692]
["bitfinex","BTCUSD",1747777130673,0.36753127,106320.0,106310.0,0.84703408]
["bitfinex","BTCUSD",1747777131528,0.36742219,106320.0,106310.0,0.84703408]
["bitfinex","BTCUSD",1747777132156,0.36742219,106320.0,106310.0,0.63567408]
["bitfinex","BTCUSD",1747777132380,0.36742219,106320.0,106310.0,0.84707408]
["bitfinex","BTCUSD",1747777139101,0.36742219,106320.0,106310.0,0.34115408]
["bitfinex","BTCUSD",1747777139307,0.36742219,106320.0,106310.0,0.85771408]
["bitfinex","BTCUSD",1747777140842,0.36742219,106320.0,106310.0,0.34115408]
["bitfinex","BTCUSD",1747777141043,0.36742219,106320.0,106310.0,0.85771408]
["bitfinex","BTCUSD",1747777141248,0.36742219,106320.0,106310.0,0.93296507]
["bitfinex","BTCUSD",1747777141249,0.08200143,106320.0,106310.0,0.93296507]
["bitfinex","BTCUSD",1747777141447,0.21632673,106320.0,106310.0,0.93296507]
["bitfinex","BTCUSD",1747777141896,0.0639,106330.0,106320.0,0.10346043]
["bitfinex","BTCUSD",1747777142099,0.09494243,106350.0,106340.0,0.43403754]
["bitfinex","BTCUSD",1747777142353,0.10434534,106350.0,106340.0,1.37532415]
["bitfinex","BTCUSD",1747777142663,0.37090854,106350.0,106340.0,1.26248]
["bitfinex","BTCUSD",1747777143476,0.37290854,106350.0,106340.0,1.26248]
["bitfinex","BTCUSD",1747777143722,0.37090854,106350.0,106340.0,1.26248]
["bitfinex","BTCUSD",1747777146319,0.37090854,106350.0,106340.0,1.26244]
["bitfinex","BTCUSD",1747777146772,0.37090854,106350.0,106340.0,0.74592]
["bitfinex","BTCUSD",1747777146997,0.37090854,106350.0,106340.0,0.95732]
["bitfinex","BTCUSD",1747777147404,0.01881051,106320.0,106310.0,0.40603408]
["bitfinex","BTCUSD",1747777147622,0.36967064,106320.0,106310.0,1.26255408]
["bitfinex","BTCUSD",1747777147861,0.2297355,106310.0,106300.0,0.02643251]
["bitfinex","BTCUSD",1747777148070,0.2600355,106310.0,106300.0,0.02643251]
["bitfinex","BTCUSD",1747777148304,0.2600355,106310.0,106300.0,0.01144733]
["bitfinex","BTCUSD",1747777148519,0.2600355,106310.0,106300.0,0.00204]
["bitfinex","BTCUSD",1747777148909,0.2600355,106310.0,106300.0,1.01267185]
["bitfinex","BTCUSD",1747777149112,0.2570355,106310.0,106300.0,1.32719909]
["bitfinex","BTCUSD",1747777149355,0.2570355,106310.0,106300.0,1.32719918]
["bitfinex","BTCUSD",1747777149566,0.25062905,106310.0,106300.0,1.33660642]
["bitfinex","BTCUSD",1747777149781,0.25062905,106310.0,106300.0,1.67660642]
["bitfinex","BTCUSD",1747777150313,0.25062905,106310.0,106300.0,1.68060642]
["bitfinex","BTCUSD",1747777150752,0.25062905,106310.0,106300.0,1.59594048]
["bitfinex","BTCUSD",1747777150954,0.24462905,106310.0,106300.0,1.59994048]
["bitfinex","BTCUSD",1747777151457,0.24462905,106310.0,106300.0,1.59594048]
["bitfinex","BTCUSD",1747777151655,0.24462905,106310.0,106300.0,1.59694048]
["bitfinex","BTCUSD",1747777152063,0.24462905,106310.0,106300.0,1.59294048]
["bitfinex","BTCUSD",1747777152627,0.24462905,106310.0,106300.0,1.66819918]
["bitfinex","BTCUSD",1747777152831,0.24462905,106310.0,106300.0,1.58353315]
["bitfinex","BTCUSD",1747777153215,0.24462905,106310.0,106300.0,1.65879185]
["bitfinex","BTCUSD",1747777153702,0.24462905,106310.0,106300.0,1.37213315]
["bitfinex","BTCUSD",1747777153919,0.24462905,106310.0,106300.0,1.58353315]
["bitfinex","BTCUSD",1747777155200,0.24462905,106310.0,106300.0,1.37213315]
["bitfinex","BTCUSD",1747777155409,0.24462905,106310.0,106300.0,1.58357315]
["bitfinex","BTCUSD",1747777155410,0.34193845,106310.0,106300.0,1.58357315]
["bitfinex","BTCUSD",1747777158203,0.34180645,106310.0,106300.0,1.58357315]
["bitfinex","BTCUSD",1747777163025,0.0625,106310.0,106300.0,1.4937463]
["bitfinex","BTCUSD",1747777163234,0.27080294,106330.0,106320.0,0.0846501]
["bitfinex","BTCUSD",1747777163442,0.00940477,106320.0,106310.0,0.43405679]
["bitfinex","BTCUSD",1747777163653,0.25399367,106330.0,106310.0,0.43405679]
["bitfinex","BTCUSD",1747777163654,0.002,106330.0,106320.0,0.45286537]
["bitfinex","BTCUSD",1747777163865,0.00940397,106330.0,106320.0,0.44345981]
["bitfinex","BTCUSD",1747777164079,0.2163062,106330.0,106320.0,0.4340554]
["bitfinex","BTCUSD",1747777164325,0.27080249,106330.0,106320.0,0.4246501]
["bitfinex","BTCUSD",1747777164530,0.27280249,106330.0,106320.0,1.07024187]
["bitfinex","BTCUSD",1747777165294,0.27280249,106330.0,106320.0,1.07964708]
["bitfinex","BTCUSD",1747777165509,0.27480249,106330.0,106320.0,1.07024187]
["bitfinex","BTCUSD",1747777165721,0.27480249,106330.0,106320.0,1.07964717]
["bitfinex","BTCUSD",1747777166127,0.27480249,106330.0,106320.0,1.37848717]
["bitfinex","BTCUSD",1747777166322,0.27480249,106330.0,106320.0,1.38789238]
["bitfinex","BTCUSD",1747777169001,0.27480249,106330.0,106320.0,1.36908187]
["bitfinex","BTCUSD",1747777169206,0.27480249,106330.0,106320.0,1.38789256]
["bitfinex","BTCUSD",1747777169601,0.0961135,106330.0,106320.0,1.39729733]
["bitfinex","BTCUSD",1747777170005,0.0961135,106330.0,106320.0,1.80317733]
["bitfinex","BTCUSD",1747777170229,0.08670882,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777170434,0.09611341,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777173363,0.08670882,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777173588,0.0961135,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777173796,0.08670882,106330.0,106320.0,1.80317689]
["bitfinex","BTCUSD",1747777174239,0.08670882,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777174984,0.0961135,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777175347,0.0961135,106330.0,106320.0,1.78436674]
["bitfinex","BTCUSD",1747777175547,0.0961135,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777175773,0.09611297,106330.0,106320.0,1.80317689]
["bitfinex","BTCUSD",1747777175990,0.09611297,106330.0,106320.0,1.79377186]
["bitfinex","BTCUSD",1747777177160,0.09611297,106330.0,106320.0,1.78436674]
["bitfinex","BTCUSD",1747777177375,0.0327,106340.0,106330.0,0.44345079]
["bitfinex","BTCUSD",1747777177604,0.002,106350.0,106340.0,0.44344072]
["bitfinex","BTCUSD",1747777177825,0.06090449,106360.0,106350.0,0.10343107]
["bitfinex","BTCUSD",1747777178053,0.0282044,106360.0,106350.0,1.26157012]
["bitfinex","BTCUSD",1747777178261,0.04457658,106370.0,106360.0,0.44342153]
["bitfinex","BTCUSD",1747777178475,0.34871031,106370.0,106360.0,0.75211318]
["bitfinex","BTCUSD",1747777178661,0.34871031,106370.0,106360.0,0.75211327]
["bitfinex","BTCUSD",1747777179091,0.34871031,106370.0,106360.0,0.75211318]
["bitfinex","BTCUSD",1747777179092,0.26080196,106370.0,106360.0,0.75211318]
["bitfinex","BTCUSD",1747777179288,0.26080196,106370.0,106360.0,0.75211327]
["bitfinex","BTCUSD",1747777179289,0.25140197,106370.0,106360.0,0.75211327]
["bitfinex","BTCUSD",1747777179507,0.25540197,106370.0,106360.0,0.76151512]
["bitfinex","BTCUSD",1747777179870,0.25540197,106370.0,106360.0,0.75211336]
["bitfinex","BTCUSD",1747777180068,0.25540197,106370.0,106360.0,0.76151521]
["bitfinex","BTCUSD",1747777180267,0.23659995,106370.0,106360.0,0.75211336]
["bitfinex","BTCUSD",1747777180485,0.23659995,106370.0,106360.0,0.74271142]
["bitfinex","BTCUSD",1747777180700,0.23659995,106370.0,106360.0,0.75211327]
["bitfinex","BTCUSD",1747777180892,0.23659995,106370.0,106360.0,0.76151503]
["bitfinex","BTCUSD",1747777181629,0.23659995,106370.0,106360.0,0.75211318]
["bitfinex","BTCUSD",1747777181837,0.23659995,106370.0,106360.0,0.74271142]
["bitfinex","BTCUSD",1747777182036,0.23659995,106370.0,106360.0,0.75211336]
["bitfinex","BTCUSD",1747777182448,0.23659995,106370.0,106360.0,0.73330939]
["bitfinex","BTCUSD",1747777182631,0.22719881,106370.0,106360.0,0.65809315]
["bitfinex","BTCUSD",1747777182831,0.22719881,106370.0,106360.0,0.68640302]
["bitfinex","BTCUSD",1747777183623,0.25999881,106370.0,106360.0,0.68640302]
["bitfinex","BTCUSD",1747777184071,0.01880697,106340.0,106330.0,0.01498518]
["bitfinex","BTCUSD",1747777184288,0.26918295,106340.0,106330.0,0.84323833]
["bitfinex","BTCUSD",1747777184957,0.26918295,106340.0,106330.0,1.18323833]
["bitfinex","BTCUSD",1747777185406,0.26918295,106340.0,106330.0,0.83125315]
["bitfinex","BTCUSD",1747777185628,0.26918295,106340.0,106330.0,1.20064289]
["bitfinex","BTCUSD",1747777185822,0.26918295,106340.0,106330.0,1.19564289]
["bitfinex","BTCUSD",1747777185943,0.26918295,106340.0,106330.0,1.19664289]
["bitfinex","BTCUSD",1747777186165,0.26918295,106340.0,106330.0,0.98624289]
["bitfinex","BTCUSD",1747777186374,0.26918295,106340.0,106330.0,1.19760289]
["bitfinex","BTCUSD",1747777192109,0.23738295,106340.0,106330.0,1.19760289]
["bitfinex","BTCUSD",1747777192942,0.2585796,106340.0,106330.0,1.19760289]
["bitfinex","BTCUSD",1747777193323,0.2585796,106340.0,106330.0,0.87950974]
["bitfinex","BTCUSD",1747777193563,0.2585796,106340.0,106330.0,1.19760289]
["bitfinex","BTCUSD",1747777193902,0.2585796,106340.0,106330.0,0.66009315]
["bitfinex","BTCUSD",1747777194035,0.2585796,106340.0,106330.0,1.17025315]
["bitfinex","BTCUSD",1747777196219,0.25838047,106340.0,106330.0,1.17025315]
["bitfinex","BTCUSD",1747777196756,0.19728047,106340.0,106330.0,1.24549061]
["bitfinex","BTCUSD",1747777197060,0.0323,106350.0,106340.0,0.34940379]
["bitfinex","BTCUSD",1747777197273,0.01880308,106360.0,106350.0,0.08462613]
["bitfinex","BTCUSD",1747777197494,0.20684422,106360.0,106350.0,1.22561243]
["bitfinex","BTCUSD",1747777197683,0.19744255,106360.0,106350.0,1.22561243]
["bitfinex","BTCUSD",1747777197949,0.21624554,106360.0,106350.0,1.23501507]
["bitfinex","BTCUSD",1747777198386,0.20684413,106360.0,106350.0,1.22561243]
["bitfinex","BTCUSD",1747777199014,0.20684413,106360.0,106350.0,0.59882886]
["bitfinex","BTCUSD",1747777199225,0.20684413,106360.0,106350.0,1.23501516]
["bitfinex","BTCUSD",1747777199435,0.20784413,106360.0,106350.0,1.22561243]
["bitfinex","BTCUSD",1747777199651,0.20784413,106360.0,106350.0,1.21620961]
["bitfinex","BTCUSD",1747777199856,0.20784413,106360.0,106350.0,1.22561252]
["bitfinex","BTCUSD",1747777200076,0.20884413,106360.0,106350.0,1.22561252]
["bitfinex","BTCUSD",1747777200301,0.002,106360.0,106350.0,1.59382019]
["bitfinex","BTCUSD",1747777200529,0.00247588,106370.0,106360.0,0.44342126]
["bitfinex","BTCUSD",1747777200756,0.01139884,106390.0,106380.0,0.0752021]
["bitfinex","BTCUSD",1747777200994,0.02094091,106390.0,106380.0,1.22554866]
["bitfinex","BTCUSD",1747777201220,0.02094074,106390.0,106380.0,1.23494883]
["bitfinex","BTCUSD",1747777201443,0.0021427,106390.0,106380.0,1.60314837]
["bitfinex","BTCUSD",1747777202085,0.01154128,106390.0,106380.0,1.60314837]
["bitfinex","BTCUSD",1747777202528,0.0021427,106390.0,106380.0,1.60314837]
["bitfinex","BTCUSD",1747777202794,0.2704286,106390.0,106380.0,0.65809315]
["bitfinex","BTCUSD",1747777203014,0.367738,106390.0,106380.0,1.16281315]
["bitfinex","BTCUSD",1747777203234,0.19740534,106380.0,106370.0,0.31809315]
["bitfinex","BTCUSD",1747777203455,0.35781474,106380.0,106370.0,0.82281315]
["bitfinex","BTCUSD",1747777203698,0.35781474,106380.0,106370.0,1.16281315]
["bitfinex","BTCUSD",1747777203924,0.35781474,106380.0,106370.0,0.31809315]
["bitfinex","BTCUSD",1747777204143,0.35781474,106380.0,106370.0,0.65809315]
["bitfinex","BTCUSD",1747777204384,0.35781474,106380.0,106370.0,0.31809315]
["bitfinex","BTCUSD",1747777204831,0.35781474,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1747777205051,0.27156349,106350.0,106340.0,0.50672]
["bitfinex","BTCUSD",1747777205261,0.36887289,106350.0,106340.0,0.82481315]
["bitfinex","BTCUSD",1747777205692,0.36887289,106350.0,106340.0,1.4829063]
["bitfinex","BTCUSD",1747777206141,0.36887289,106350.0,106340.0,1.16481315]
["bitfinex","BTCUSD",1747777206340,0.36901548,106350.0,106340.0,0.82481315]
["bitfinex","BTCUSD",1747777206630,0.36901548,106350.0,106340.0,1.16481315]
["bitfinex","BTCUSD",1747777206881,0.36901548,106350.0,106340.0,1.16881315]
["bitfinex","BTCUSD",1747777207277,0.36901548,106350.0,106340.0,1.17181315]
["bitfinex","BTCUSD",1747777207837,0.36901548,106350.0,106340.0,1.4899063]
["bitfinex","BTCUSD",1747777210974,0.36901548,106350.0,106340.0,0.66686292]
["bitfinex","BTCUSD",1747777211464,0.36901548,106350.0,106340.0,0.32509315]
["bitfinex","BTCUSD",1747777211890,0.36901548,106350.0,106340.0,0.32109315]
["bitfinex","BTCUSD",1747777212104,0.36901548,106350.0,106340.0,0.31809315]
["bitfinex","BTCUSD",1747777212353,0.37401548,106350.0,106340.0,0.31809315]
["bitfinex","BTCUSD",1747777216709,0.2598796,106340.0,106330.0,1.25052]
["bitfinex","BTCUSD",1747777216929,0.00940326,106340.0,106330.0,1.99015673]
["bitfinex","BTCUSD",1747777217152,0.01880661,106340.0,106330.0,1.99015673]
["bitfinex","BTCUSD",1747777217386,0.02394726,106350.0,106340.0,0.45284415]
["bitfinex","BTCUSD",1747777217663,0.12125666,106350.0,106340.0,1.08903045]
["bitfinex","BTCUSD",1747777218149,0.02080149,106370.0,106360.0,0.44342143]
["bitfinex","BTCUSD",1747777218387,0.21822521,106370.0,106360.0,1.24776846]
["bitfinex","BTCUSD",1747777218627,0.002,106370.0,106360.0,1.25717022]
["bitfinex","BTCUSD",1747777218860,0.01140043,106370.0,106360.0,1.59406645]
["bitfinex","BTCUSD",1747777219089,0.002,106370.0,106360.0,1.59406645]
["bitfinex","BTCUSD",1747777219327,0.01140035,106370.0,106360.0,1.59406645]
["bitfinex","BTCUSD",1747777219555,0.02180087,106370.0,106360.0,1.59406645]
["bitfinex","BTCUSD",1747777219787,0.004,106370.0,106360.0,1.59406645]
["bitfinex","BTCUSD",1747777220264,0.01340052,106370.0,106360.0,1.59406645]
["bitfinex","BTCUSD",1747777220479,0.03759988,106380.0,106370.0,0.4434118]
["bitfinex","BTCUSD",1747777220697,0.22560514,106380.0,106370.0,0.4434118]
["bitfinex","BTCUSD",1747777220923,0.22560514,106380.0,106370.0,1.0795981]
["bitfinex","BTCUSD",1747777221132,0.02819945,106380.0,106370.0,1.08899862]
["bitfinex","BTCUSD",1747777222696,0.02819945,106380.0,106370.0,1.08999862]
["bitfinex","BTCUSD",1747777222922,0.03759962,106380.0,106370.0,1.08999862]
["bitfinex","BTCUSD",1747777223353,0.23500514,106380.0,106370.0,1.0805981]
["bitfinex","BTCUSD",1747777223572,0.22560559,106380.0,106370.0,1.08059828]
["bitfinex","BTCUSD",1747777223798,0.22560559,106380.0,106370.0,0.9771863]
["bitfinex","BTCUSD",1747777224006,0.20680569,106380.0,106370.0,0.9771863]
["bitfinex","BTCUSD",1747777224220,0.20680569,106380.0,106370.0,0.65909315]
["bitfinex","BTCUSD",1747777225201,0.23960569,106380.0,106370.0,0.65909315]
["bitfinex","BTCUSD",1747777225431,0.23960569,106380.0,106370.0,0.9771863]
["bitfinex","BTCUSD",1747777225834,0.23960569,106380.0,106370.0,0.65909315]
["bitfinex","BTCUSD",1747777226040,0.23960569,106380.0,106370.0,0.87041315]
["bitfinex","BTCUSD",1747777226041,0.27140569,106380.0,106370.0,0.87041315]
["bitfinex","BTCUSD",1747777228270,0.23960569,106380.0,106370.0,0.87041315]
["bitfinex","BTCUSD",1747777228474,0.23960569,106380.0,106370.0,1.1885063]
["bitfinex","BTCUSD",1747777228888,0.23960569,106380.0,106370.0,0.87041315]
["bitfinex","BTCUSD",1747777229293,0.20680569,106380.0,106370.0,0.87041315]
["bitfinex","BTCUSD",1747777229522,0.20680569,106380.0,106370.0,1.1885063]
["bitfinex","BTCUSD",1747777229901,0.23960569,106380.0,106370.0,1.1885063]
["bitfinex","BTCUSD",1747777231853,0.27140569,106380.0,106370.0,0.9771863]
["bitfinex","BTCUSD",1747777232067,0.36871509,106380.0,106370.0,0.65909315]
["bitfinex","BTCUSD",1747777232274,0.36871509,106380.0,106370.0,0.31909315]
["bitfinex","BTCUSD",1747777232917,0.2620239,106370.0,106360.0,1.56804903]
["bitfinex","BTCUSD",1747777233146,0.3593333,106370.0,106360.0,1.22804903]
["bitfinex","BTCUSD",1747777233373,0.3593333,106370.0,106360.0,0.72428903]
["bitfinex","BTCUSD",1747777235916,0.3593333,106370.0,106360.0,0.31856903]
["bitfinex","BTCUSD",1747777237000,0.37333217,106370.0,106360.0,0.31856903]
["bitfinex","BTCUSD",1747777237418,0.37433217,106370.0,106360.0,0.31856903]
["bitfinex","BTCUSD",1747777244922,0.37433217,106370.0,106360.0,0.00047588]
["bitfinex","BTCUSD",1747777246807,0.26004246,106360.0,106350.0,0.40623269]
["bitfinex","BTCUSD",1747777247001,0.35735186,106360.0,106350.0,0.40623269]
["bitfinex","BTCUSD",1747777250412,0.35835186,106360.0,106350.0,0.40623269]
["bitfinex","BTCUSD",1747777254703,0.34732662,106360.0,106350.0,0.40623269]
["bitfinex","BTCUSD",1747777254907,0.35672847,106360.0,106350.0,0.40623269]
["bitfinex","BTCUSD",1747777257320,0.26056102,106350.0,106340.0,0.95257315]
["bitfinex","BTCUSD",1747777257569,0.35787042,106350.0,106340.0,0.95257315]
["bitfinex","BTCUSD",1747777258242,0.35787042,106350.0,106340.0,0.61257315]
["bitfinex","BTCUSD",1747777262059,0.35787042,106350.0,106340.0,0.29448]
["bitfinex","BTCUSD",1747777262426,0.42684003,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777262821,0.43684003,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777263242,0.44295318,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777264190,0.43684003,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777264377,0.42684003,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777264581,0.42784003,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777265016,0.74493318,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777265226,1.09693318,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777265434,0.78774942,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747777265637,0.29314326,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747777265850,0.63600475,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747777266845,0.63600475,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777267129,0.60185266,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777267320,0.60185266,106330.0,106320.0,0.00314259]
["bitfinex","BTCUSD",1747777268061,0.60185266,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777270879,0.60189266,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777271094,0.36591181,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777272969,0.33421181,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777273169,0.30421181,106330.0,106320.0,0.32023574]
["bitfinex","BTCUSD",1747777275864,0.30421181,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777276436,0.30421181,106330.0,106320.0,0.32023574]
["bitfinex","BTCUSD",1747777276841,0.30421181,106330.0,106320.0,0.66023574]
["bitfinex","BTCUSD",1747777277659,0.30421181,106330.0,106320.0,1.00982889]
["bitfinex","BTCUSD",1747777277897,0.30421181,106330.0,106320.0,0.69173574]
["bitfinex","BTCUSD",1747777278339,0.30421181,106330.0,106320.0,0.90317574]
["bitfinex","BTCUSD",1747777280783,0.30421181,106330.0,106320.0,1.22126889]
["bitfinex","BTCUSD",1747777281293,0.30421181,106330.0,106320.0,1.25226889]
["bitfinex","BTCUSD",1747777282646,0.30421181,106330.0,106320.0,1.22126889]
["bitfinex","BTCUSD",1747777283299,0.08946476,106360.0,106320.0,1.25226889]
["bitfinex","BTCUSD",1747777283519,0.20690241,106330.0,106320.0,1.00942028]
["bitfinex","BTCUSD",1747777283706,0.18809208,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747777283707,0.19749552,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747777285044,0.19949552,106340.0,106330.0,0.65809315]
["bitfinex","BTCUSD",1747777285473,0.29680492,106340.0,106330.0,0.65809315]
["bitfinex","BTCUSD",1747777286182,0.29680492,106340.0,106330.0,0.86953315]
["bitfinex","BTCUSD",1747777286392,0.32700492,106340.0,106330.0,0.86953315]
["bitfinex","BTCUSD",1747777286790,0.19749817,106330.0,106320.0,0.95011574]
["bitfinex","BTCUSD",1747777286996,0.29480757,106330.0,106320.0,0.66023574]
["bitfinex","BTCUSD",1747777287231,0.29480757,106330.0,106320.0,1.16155574]
["bitfinex","BTCUSD",1747777287663,0.32500757,106330.0,106320.0,1.16155574]
["bitfinex","BTCUSD",1747777287846,0.32500757,106330.0,106320.0,0.34214259]
["bitfinex","BTCUSD",1747777288089,0.35520757,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777288286,0.42427839,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777288500,0.43427839,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777288722,0.74237154,106330.0,106320.0,0.00214259]
["bitfinex","BTCUSD",1747777288942,0.24714133,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747777289160,0.37465073,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747777289408,1.14459413,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747777290140,0.21209476,106300.0,106290.0,4e-05]
["bitfinex","BTCUSD",1747777290384,1.19205731,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777290617,0.88396416,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777290840,0.89836059,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777291058,0.91108856,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777291296,0.9199793,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777291735,0.9219793,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777291947,0.90933133,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777292622,0.90244059,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777292827,0.90044059,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777293040,0.39040059,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777293249,0.33346331,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777293460,0.30086331,106300.0,106290.0,0.00018272]
["bitfinex","BTCUSD",1747777294339,0.11271611,106300.0,106290.0,1.07985937]
["bitfinex","BTCUSD",1747777294550,0.01540654,106300.0,106290.0,1.39768278]
["bitfinex","BTCUSD",1747777294758,0.01540654,106300.0,106290.0,1.42808278]
["bitfinex","BTCUSD",1747777294759,0.03422023,106300.0,106290.0,1.42808278]
["bitfinex","BTCUSD",1747777294974,0.02481325,106300.0,106290.0,1.42808278]
["bitfinex","BTCUSD",1747777295192,0.02481325,106300.0,106290.0,1.08790006]
["bitfinex","BTCUSD",1747777295399,0.0406273,106300.0,106290.0,1.08790006]
["bitfinex","BTCUSD",1747777296031,0.04703454,106300.0,106290.0,1.08790015]
["bitfinex","BTCUSD",1747777296167,0.04703454,106300.0,106290.0,1.08790024]
["bitfinex","BTCUSD",1747777296376,0.22577537,106300.0,106290.0,1.07849246]
["bitfinex","BTCUSD",1747777297862,0.22577537,106300.0,106290.0,1.04809246]
["bitfinex","BTCUSD",1747777298237,0.22577537,106300.0,106290.0,1.0386846]
["bitfinex","BTCUSD",1747777298928,0.21636848,106300.0,106290.0,1.0386846]
["bitfinex","BTCUSD",1747777299135,0.21636848,106300.0,106290.0,1.04809246]
["bitfinex","BTCUSD",1747777299558,0.21636848,106300.0,106290.0,1.0386846]
["bitfinex","BTCUSD",1747777300379,0.21636848,106300.0,106290.0,1.02927665]
["bitfinex","BTCUSD",1747777300591,0.21636848,106300.0,106290.0,1.0386846]
["bitfinex","BTCUSD",1747777300793,0.20696132,106300.0,106290.0,1.03868469]
["bitfinex","BTCUSD",1747777300994,0.20696132,106300.0,106290.0,0.85054051]
["bitfinex","BTCUSD",1747777301201,0.20696132,106300.0,106290.0,0.94462273]
["bitfinex","BTCUSD",1747777301858,0.20696132,106300.0,106290.0,0.95330876]
["bitfinex","BTCUSD",1747777302523,0.20696132,106300.0,106290.0,1.16478876]
["bitfinex","BTCUSD",1747777302711,0.19755408,106300.0,106290.0,1.16478876]
["bitfinex","BTCUSD",1747777302973,0.02822085,106300.0,106290.0,1.18360422]
["bitfinex","BTCUSD",1747777303578,0.22577476,106300.0,106290.0,1.17419662]
["bitfinex","BTCUSD",1747777303790,0.23518235,106300.0,106290.0,1.18360431]
["bitfinex","BTCUSD",1747777305242,0.22577555,106300.0,106290.0,1.18360431]
["bitfinex","BTCUSD",1747777306157,0.22577555,106300.0,106290.0,1.17419662]
["bitfinex","BTCUSD",1747777306382,0.22577555,106300.0,106290.0,1.16686472]
["bitfinex","BTCUSD",1747777306823,0.21636848,106300.0,106290.0,1.16686472]
["bitfinex","BTCUSD",1747777307234,0.21636848,106300.0,106290.0,1.1762725]
["bitfinex","BTCUSD",1747777307453,0.21636848,106300.0,106290.0,1.16686472]
["bitfinex","BTCUSD",1747777308765,0.21636848,106300.0,106290.0,1.50686472]
["bitfinex","BTCUSD",1747777308946,0.20696132,106300.0,106290.0,1.38455847]
["bitfinex","BTCUSD",1747777310738,0.30427072,106300.0,106290.0,1.38455847]
["bitfinex","BTCUSD",1747777313825,0.30427072,106300.0,106290.0,0.84112]
["bitfinex","BTCUSD",1747777319524,0.30427072,106300.0,106290.0,0.62964]
["bitfinex","BTCUSD",1747777319730,0.30427072,106300.0,106290.0,0.84112]
["bitfinex","BTCUSD",1747777324041,0.30427072,106300.0,106290.0,0.93520222]
["bitfinex","BTCUSD",1747777324294,0.19753532,106310.0,106300.0,0.43407337]
["bitfinex","BTCUSD",1747777324511,0.3042509,106310.0,106300.0,0.44348061]
["bitfinex","BTCUSD",1747777324721,0.29484472,106310.0,106300.0,0.46229484]
["bitfinex","BTCUSD",1747777325570,0.29784472,106310.0,106300.0,0.46229484]
["bitfinex","BTCUSD",1747777326117,0.29784472,106310.0,106300.0,0.43407337]
["bitfinex","BTCUSD",1747777326118,0.28843845,106310.0,106300.0,0.43407337]
["bitfinex","BTCUSD",1747777326348,0.28843845,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747777328190,0.28843845,106310.0,106300.0,0.44348061]
["bitfinex","BTCUSD",1747777328402,0.19112905,106310.0,106300.0,0.44348061]
["bitfinex","BTCUSD",1747777330028,0.35413845,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747777336399,0.35391545,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747777340698,0.32121545,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747777342462,0.32121545,106310.0,106300.0,0.55148]
["bitfinex","BTCUSD",1747777346478,0.28821545,106310.0,106300.0,0.55148]
["bitfinex","BTCUSD",1747777347204,0.29762181,106310.0,106300.0,0.66436777]
["bitfinex","BTCUSD",1747777347407,0.2097185,106310.0,106300.0,0.66436777]
["bitfinex","BTCUSD",1747777347614,0.01240574,106310.0,106300.0,0.50350146]
["bitfinex","BTCUSD",1747777347844,0.003,106310.0,106300.0,1.03564146]
["bitfinex","BTCUSD",1747777348411,0.003,106310.0,106300.0,1.55629171]
["bitfinex","BTCUSD",1747777348607,0.01140388,106330.0,106320.0,0.5255713]
["bitfinex","BTCUSD",1747777348810,0.03961668,106330.0,106320.0,1.0262113]
["bitfinex","BTCUSD",1747777349681,0.002,106330.0,106320.0,1.0262113]
["bitfinex","BTCUSD",1747777350716,0.002,106330.0,106320.0,1.1235207]
["bitfinex","BTCUSD",1747777351383,0.002,106330.0,106320.0,1.1265207]
["bitfinex","BTCUSD",1747777352921,0.00187065,106330.0,106320.0,1.1265207]
["bitfinex","BTCUSD",1747777354011,0.02067868,106330.0,106320.0,1.1265207]
["bitfinex","BTCUSD",1747777354217,0.02067868,106330.0,106320.0,1.1245207]
["bitfinex","BTCUSD",1747777354218,0.02067859,106330.0,106320.0,1.1245207]
["bitfinex","BTCUSD",1747777354430,0.0206785,106330.0,106320.0,1.1245207]
["bitfinex","BTCUSD",1747777354612,0.0206785,106330.0,106320.0,1.1275207]
["bitfinex","BTCUSD",1747777354868,0.0206785,106330.0,106320.0,1.1295207]
["bitfinex","BTCUSD",1747777355083,0.03948697,106330.0,106320.0,1.1295207]
["bitfinex","BTCUSD",1747777356063,0.04889138,106330.0,106320.0,1.1295207]
["bitfinex","BTCUSD",1747777356272,0.03008265,106330.0,106320.0,1.1295207]
["bitfinex","BTCUSD",1747777356473,0.03948697,106330.0,106320.0,1.1295207]
["bitfinex","BTCUSD",1747777356678,0.03948697,106330.0,106320.0,1.5383207]
["bitfinex","BTCUSD",1747777356874,0.0206785,106330.0,106320.0,1.5383207]
["bitfinex","BTCUSD",1747777357211,0.02067868,106330.0,106320.0,1.1295207]
["bitfinex","BTCUSD",1747777357415,0.02067859,106330.0,106320.0,1.1577227]
["bitfinex","BTCUSD",1747777358410,0.01127453,106330.0,106320.0,1.1577227]
["bitfinex","BTCUSD",1747777358606,0.02067859,106330.0,106320.0,1.1577227]
["bitfinex","BTCUSD",1747777358812,0.0206785,106330.0,106320.0,1.1577227]
["bitfinex","BTCUSD",1747777360683,0.01127453,106330.0,106320.0,1.1577227]
["bitfinex","BTCUSD",1747777361089,0.0206785,106330.0,106320.0,1.1577227]
["bitfinex","BTCUSD",1747777361279,0.00187065,106330.0,106320.0,1.1577227]
["bitfinex","BTCUSD",1747777364179,0.00940309,106340.0,106330.0,0.5264598]
["bitfinex","BTCUSD",1747777364380,0.01880644,106340.0,106330.0,0.5264598]
["bitfinex","BTCUSD",1747777364716,0.01880635,106340.0,106330.0,0.5264598]
["bitfinex","BTCUSD",1747777364932,0.01880635,106340.0,106330.0,0.5546608]
["bitfinex","BTCUSD",1747777365116,0.02820979,106340.0,106330.0,0.5546608]
["bitfinex","BTCUSD",1747777365285,0.0189405,106340.0,106330.0,0.5566608]
["bitfinex","BTCUSD",1747777365697,0.0189405,106340.0,106330.0,0.9625008]
["bitfinex","BTCUSD",1747777365902,0.0189405,106340.0,106330.0,0.9645008]
["bitfinex","BTCUSD",1747777367317,0.01894042,106340.0,106330.0,0.9645008]
["bitfinex","BTCUSD",1747777369104,0.00013415,106340.0,106330.0,1.3733008]
["bitfinex","BTCUSD",1747777369415,0.00013415,106340.0,106330.0,1.4706102]
["bitfinex","BTCUSD",1747777370484,0.00953724,106340.0,106330.0,1.4706102]
["bitfinex","BTCUSD",1747777371624,0.00953715,106340.0,106330.0,1.4706102]
["bitfinex","BTCUSD",1747777372024,0.00953715,106340.0,106330.0,1.7592502]
["bitfinex","BTCUSD",1747777372308,0.00013415,106340.0,106330.0,1.7592502]
["bitfinex","BTCUSD",1747777374673,0.00013415,106340.0,106330.0,1.77379105]
["bitfinex","BTCUSD",1747777376349,0.00013415,106340.0,106330.0,1.77179105]
["bitfinex","BTCUSD",1747777376622,0.00013415,106340.0,106330.0,1.76979105]
["bitfinex","BTCUSD",1747777376849,0.00013415,106340.0,106330.0,1.77279105]
["bitfinex","BTCUSD",1747777377053,0.00013415,106340.0,106330.0,1.77579105]
["bitfinex","BTCUSD",1747777378067,0.00013415,106340.0,106330.0,1.77279105]
["bitfinex","BTCUSD",1747777378269,0.00013415,106340.0,106330.0,1.77579105]
["bitfinex","BTCUSD",1747777380526,0.00013415,106340.0,106330.0,5.40621305]
["bitfinex","BTCUSD",1747777390741,0.002,106350.0,106340.0,0.52574832]
["bitfinex","BTCUSD",1747777390936,0.002,106350.0,106340.0,3.38556232]
["bitfinex","BTCUSD",1747777391198,0.002,106350.0,106340.0,3.30946732]
["bitfinex","BTCUSD",1747777391395,0.002,106350.0,106340.0,3.27793232]
["bitfinex","BTCUSD",1747777391805,0.002,106350.0,106340.0,3.97477232]
["bitfinex","BTCUSD",1747777392019,0.002,106350.0,106340.0,3.97677232]
["bitfinex","BTCUSD",1747777392713,0.002,106350.0,106340.0,3.52063632]
["bitfinex","BTCUSD",1747777393688,0.002,106350.0,106340.0,3.53458547]
["bitfinex","BTCUSD",1747777395171,0.002,106350.0,106340.0,3.53445612]
["bitfinex","BTCUSD",1747777395609,0.002,106350.0,106340.0,3.12565612]
["bitfinex","BTCUSD",1747777395817,0.002,106350.0,106340.0,3.19095612]
["bitfinex","BTCUSD",1747777396641,0.002,106350.0,106340.0,3.59671612]
["bitfinex","BTCUSD",1747777398500,0.002,106350.0,106340.0,3.69402552]
["bitfinex","BTCUSD",1747777401164,0.002,106350.0,106340.0,3.66122552]
["bitfinex","BTCUSD",1747777403483,0.002,106350.0,106340.0,3.69272552]
["bitfinex","BTCUSD",1747777404969,0.02820219,106370.0,106360.0,0.46222559]
["bitfinex","BTCUSD",1747777405163,0.22562609,106370.0,106360.0,1.44366876]
["bitfinex","BTCUSD",1747777405294,0.03760316,106370.0,106360.0,1.45307034]
["bitfinex","BTCUSD",1747777405513,0.0470043,106370.0,106360.0,1.45307034]
["bitfinex","BTCUSD",1747777405956,0.03760316,106370.0,106360.0,1.46247184]
["bitfinex","BTCUSD",1747777406101,0.22562609,106370.0,106360.0,1.46247184]
["bitfinex","BTCUSD",1747777406311,0.23502723,106370.0,106360.0,1.46247184]
["bitfinex","BTCUSD",1747777406532,0.23502723,106370.0,106360.0,1.44366876]
["bitfinex","BTCUSD",1747777406735,0.02820264,106370.0,106360.0,1.44366876]
["bitfinex","BTCUSD",1747777406958,0.02820264,106370.0,106360.0,1.45307026]
["bitfinex","BTCUSD",1747777407380,0.22567427,106370.0,106360.0,1.46247167]
["bitfinex","BTCUSD",1747777407621,0.22567427,106370.0,106360.0,1.44366876]
["bitfinex","BTCUSD",1747777407854,0.22567427,106370.0,106360.0,1.44466876]
["bitfinex","BTCUSD",1747777408076,0.22567427,106370.0,106360.0,1.44470876]
["bitfinex","BTCUSD",1747777408304,0.21627348,106370.0,106360.0,1.44470876]
["bitfinex","BTCUSD",1747777408523,0.2068726,106370.0,106360.0,1.44470912]
["bitfinex","BTCUSD",1747777408999,0.2068726,106370.0,106360.0,1.82078912]
["bitfinex","BTCUSD",1747777409498,0.19747163,106370.0,106360.0,1.487203]
["bitfinex","BTCUSD",1747777409704,0.18807049,106370.0,106360.0,1.7925433]
["bitfinex","BTCUSD",1747777409907,0.18807049,106370.0,106360.0,1.80194533]
["bitfinex","BTCUSD",1747777410818,0.18807049,106370.0,106360.0,1.46194533]
["bitfinex","BTCUSD",1747777412213,0.18807049,106370.0,106360.0,1.47134727]
["bitfinex","BTCUSD",1747777412753,0.18807049,106370.0,106360.0,1.81134727]
["bitfinex","BTCUSD",1747777413176,0.18807049,106370.0,106360.0,1.82074912]
["bitfinex","BTCUSD",1747777415997,0.18807049,106370.0,106360.0,1.83015088]
["bitfinex","BTCUSD",1747777416202,0.19747146,106370.0,106360.0,1.81768946]
["bitfinex","BTCUSD",1747777416407,0.19747146,106370.0,106360.0,1.79355446]
["bitfinex","BTCUSD",1747777417253,0.19747146,106370.0,106360.0,1.78415288]
["bitfinex","BTCUSD",1747777417669,0.19747146,106370.0,106360.0,1.79355455]
["bitfinex","BTCUSD",1747777418084,0.22917146,106370.0,106360.0,1.79355455]
["bitfinex","BTCUSD",1747777418288,0.22917146,106370.0,106360.0,1.2942341]
["bitfinex","BTCUSD",1747777418507,0.22917146,106370.0,106360.0,1.7927941]
["bitfinex","BTCUSD",1747777419744,0.19747146,106370.0,106360.0,1.7927941]
["bitfinex","BTCUSD",1747777421208,0.25967146,106370.0,106360.0,1.7234941]
["bitfinex","BTCUSD",1747777421622,0.22917146,106370.0,106360.0,1.6840581]
["bitfinex","BTCUSD",1747777422805,0.19747146,106370.0,106360.0,1.6840581]
["bitfinex","BTCUSD",1747777423720,0.19747146,106370.0,106360.0,1.5039441]
["bitfinex","BTCUSD",1747777424129,0.20687216,106370.0,106360.0,1.50394366]
["bitfinex","BTCUSD",1747777424337,0.02825028,106370.0,106360.0,1.50394366]
["bitfinex","BTCUSD",1747777424529,0.02825028,106370.0,106360.0,1.50394322]
["bitfinex","BTCUSD",1747777427713,0.02824966,106370.0,106360.0,1.50394322]
["bitfinex","BTCUSD",1747777427916,0.02824957,106370.0,106360.0,1.50394322]
["bitfinex","BTCUSD",1747777429417,0.0188486,106370.0,106360.0,1.50394322]
["bitfinex","BTCUSD",1747777429972,0.0282493,106370.0,106360.0,1.50394322]
["bitfinex","BTCUSD",1747777433298,4.756e-05,106370.0,106360.0,1.91274322]
["bitfinex","BTCUSD",1747777433540,4.756e-05,106370.0,106360.0,1.97804322]
["bitfinex","BTCUSD",1747777433763,0.00944791,106370.0,106360.0,1.97804322]
["bitfinex","BTCUSD",1747777433974,4.756e-05,106370.0,106360.0,1.97804322]
["bitfinex","BTCUSD",1747777434628,4.756e-05,106370.0,106360.0,1.97704322]
["bitfinex","BTCUSD",1747777435037,4.756e-05,106370.0,106360.0,1.98004322]
["bitfinex","BTCUSD",1747777435459,4.756e-05,106370.0,106360.0,1.98304322]
["bitfinex","BTCUSD",1747777436674,4.756e-05,106370.0,106360.0,2.08035262]
["bitfinex","BTCUSD",1747777437049,0.01,106380.0,106370.0,0.12221382]
["bitfinex","BTCUSD",1747777437248,0.01047556,106380.0,106370.0,3.86826222]
["bitfinex","BTCUSD",1747777437456,0.01047556,106380.0,106370.0,4.24431222]
["bitfinex","BTCUSD",1747777438271,0.01047556,106380.0,106370.0,4.24631222]
["bitfinex","BTCUSD",1747777439245,0.01047556,106380.0,106370.0,4.24831222]
["bitfinex","BTCUSD",1747777439424,0.01047556,106380.0,106370.0,4.28111601]
["bitfinex","BTCUSD",1747777439634,0.01987502,106380.0,106370.0,4.11940661]
["bitfinex","BTCUSD",1747777440408,0.01047556,106380.0,106370.0,4.55594161]
["bitfinex","BTCUSD",1747777440818,0.01139858,106390.0,106380.0,0.46220234]
["bitfinex","BTCUSD",1747777441067,0.002,106390.0,106380.0,3.57571974]
["bitfinex","BTCUSD",1747777441844,0.27046415,106410.0,106400.0,0.12217964]
["bitfinex","BTCUSD",1747777442015,0.0021341,106410.0,106400.0,1.27595451]
["bitfinex","BTCUSD",1747777442226,0.01153091,106410.0,106400.0,1.27595451]
["bitfinex","BTCUSD",1747777442851,0.011531,106410.0,106400.0,1.27595451]
["bitfinex","BTCUSD",1747777443053,0.02092817,106410.0,106400.0,1.61595451]
["bitfinex","BTCUSD",1747777443267,0.0608256,106410.0,106400.0,1.61595451]
["bitfinex","BTCUSD",1747777443469,0.07022294,106410.0,106400.0,1.61595451]
["bitfinex","BTCUSD",1747777444016,0.27987874,106410.0,106400.0,0.55686145]
["bitfinex","BTCUSD",1747777444173,0.2704814,106410.0,106400.0,0.8376]
["bitfinex","BTCUSD",1747777444371,0.2704814,106410.0,106400.0,0.8386]
["bitfinex","BTCUSD",1747777445993,0.2704814,106410.0,106400.0,0.83856]
["bitfinex","BTCUSD",1747777447228,0.2704814,106410.0,106400.0,0.93254496]
["bitfinex","BTCUSD",1747777447433,0.2704814,106410.0,106400.0,1.08110567]
["bitfinex","BTCUSD",1747777448398,0.08252914,106410.0,106400.0,1.09050372]
["bitfinex","BTCUSD",1747777448594,0.2393814,106410.0,106400.0,1.09050372]
["bitfinex","BTCUSD",1747777449430,0.0209287,106410.0,106400.0,1.09050372]
["bitfinex","BTCUSD",1747777449667,0.0209287,106410.0,106400.0,1.11368285]
["bitfinex","BTCUSD",1747777449846,0.03032551,106410.0,106400.0,1.11368285]
["bitfinex","BTCUSD",1747777450900,0.03972294,106410.0,106400.0,1.11368285]
["bitfinex","BTCUSD",1747777451036,0.03032551,106410.0,106400.0,1.11368285]
["bitfinex","BTCUSD",1747777451237,0.02092817,106410.0,106400.0,1.11368285]
["bitfinex","BTCUSD",1747777451433,0.02092817,106410.0,106400.0,1.17388285]
["bitfinex","BTCUSD",1747777451638,0.02092817,106410.0,106400.0,1.54982285]
["bitfinex","BTCUSD",1747777453199,0.03032551,106410.0,106400.0,1.54982285]
["bitfinex","BTCUSD",1747777453816,0.02092817,106410.0,106400.0,1.54982285]
["bitfinex","BTCUSD",1747777454048,0.01879239,106420.0,106410.0,0.12216789]
["bitfinex","BTCUSD",1747777454246,0.01499627,106430.0,106420.0,0.46215675]
["bitfinex","BTCUSD",1747777454447,0.04318265,106430.0,106420.0,1.16886286]
["bitfinex","BTCUSD",1747777454855,0.27169543,106430.0,106420.0,1.15946675]
["bitfinex","BTCUSD",1747777455056,0.07438265,106430.0,106420.0,1.16886295]
["bitfinex","BTCUSD",1747777455311,0.02439132,106430.0,106420.0,1.17825906]
["bitfinex","BTCUSD",1747777455477,0.02439123,106430.0,106420.0,1.24135906]
["bitfinex","BTCUSD",1747777455714,0.01499601,106430.0,106420.0,1.24135906]
["bitfinex","BTCUSD",1747777455919,0.00360096,106430.0,106420.0,1.64691906]
["bitfinex","BTCUSD",1747777456101,0.23997049,106450.0,106440.0,0.45273938]
["bitfinex","BTCUSD",1747777456315,0.27041341,106450.0,106440.0,1.03128]
["bitfinex","BTCUSD",1747777456518,0.27041341,106450.0,106440.0,0.83752]
["bitfinex","BTCUSD",1747777458122,0.26541341,106450.0,106440.0,0.83752]
["bitfinex","BTCUSD",1747777459477,0.36272281,106450.0,106440.0,0.83748]
["bitfinex","BTCUSD",1747777460299,0.36272281,106450.0,106440.0,0.67662801]
["bitfinex","BTCUSD",1747777462499,0.36272281,106450.0,106440.0,0.86997769]
["bitfinex","BTCUSD",1747777463701,0.36272281,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747777463851,0.36272281,106450.0,106440.0,0.6262]
["bitfinex","BTCUSD",1747777464052,0.36272281,106450.0,106440.0,0.8374]
["bitfinex","BTCUSD",1747777465193,0.36272281,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747777465410,0.36272281,106450.0,106440.0,0.8374]
["bitfinex","BTCUSD",1747777467123,0.26269406,106440.0,106430.0,0.4974]
["bitfinex","BTCUSD",1747777467256,0.36000346,106440.0,106430.0,0.8374]
["bitfinex","BTCUSD",1747777468297,0.36000346,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747777468536,0.36000346,106440.0,106430.0,0.5512]
["bitfinex","BTCUSD",1747777468735,0.36000346,106440.0,106430.0,0.5522]
["bitfinex","BTCUSD",1747777469989,0.36000346,106440.0,106430.0,0.5319781]
["bitfinex","BTCUSD",1747777471066,0.36000346,106440.0,106430.0,0.3207781]
["bitfinex","BTCUSD",1747777471248,0.36000346,106440.0,106430.0,0.5319781]
["bitfinex","BTCUSD",1747777471649,0.36000346,106440.0,106430.0,0.3207781]
["bitfinex","BTCUSD",1747777471858,0.36000346,106440.0,106430.0,0.5319781]
["bitfinex","BTCUSD",1747777472475,0.36611544,106440.0,106430.0,0.5319781]
["bitfinex","BTCUSD",1747777472891,0.36611544,106440.0,106430.0,0.3207781]
["bitfinex","BTCUSD",1747777473097,0.36611544,106440.0,106430.0,0.5319781]
["bitfinex","BTCUSD",1747777473683,0.36611544,106440.0,106430.0,0.3207781]
["bitfinex","BTCUSD",1747777473892,0.36611544,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747777474296,0.38065629,106440.0,106430.0,0.2122]
["bitfinex","BTCUSD",1747777474646,0.38065629,106440.0,106420.0,0.2132]
["bitfinex","BTCUSD",1747777474647,0.25981261,106430.0,106420.0,0.2132]
["bitfinex","BTCUSD",1747777474815,0.35712201,106430.0,106420.0,0.2132]
["bitfinex","BTCUSD",1747777475218,0.36323399,106430.0,106420.0,0.2132]
["bitfinex","BTCUSD",1747777475625,0.37777484,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747777475821,0.37777484,106430.0,106420.0,0.2132]
["bitfinex","BTCUSD",1747777476838,0.37777484,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747777477226,0.37777484,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1747777477666,0.36323399,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1747777477891,0.02490323,106430.0,106420.0,1.19610841]
["bitfinex","BTCUSD",1747777478133,0.02818585,106430.0,106420.0,1.25860841]
["bitfinex","BTCUSD",1747777478366,0.01879036,106430.0,106420.0,1.25860841]
["bitfinex","BTCUSD",1747777478567,0.02818585,106430.0,106420.0,1.25860841]
["bitfinex","BTCUSD",1747777478758,0.03758152,106430.0,106420.0,1.25860841]
["bitfinex","BTCUSD",1747777479132,0.01879036,106430.0,106420.0,1.66740841]
["bitfinex","BTCUSD",1747777479336,0.02818585,106430.0,106420.0,1.66740841]
["bitfinex","BTCUSD",1747777479770,0.02818585,106430.0,106420.0,1.66940841]
["bitfinex","BTCUSD",1747777480011,0.02818585,106430.0,106420.0,1.4123882]
["bitfinex","BTCUSD",1747777480447,0.03758152,106430.0,106420.0,1.32940841]
["bitfinex","BTCUSD",1747777480655,0.02818585,106430.0,106420.0,1.33040841]
["bitfinex","BTCUSD",1747777480885,0.03758143,106430.0,106420.0,1.32940841]
["bitfinex","BTCUSD",1747777481329,0.03758143,106430.0,106420.0,1.34180469]
["bitfinex","BTCUSD",1747777481733,0.0469771,106430.0,106420.0,1.34180469]
["bitfinex","BTCUSD",1747777482363,0.22549943,106430.0,106420.0,1.21964872]
["bitfinex","BTCUSD",1747777482566,0.2161042,106430.0,106420.0,1.210252]
["bitfinex","BTCUSD",1747777482821,0.2161042,106430.0,106420.0,1.31361593]
["bitfinex","BTCUSD",1747777483158,0.2161042,106430.0,106420.0,1.65361593]
["bitfinex","BTCUSD",1747777483419,0.20670853,106430.0,106420.0,1.65361593]
["bitfinex","BTCUSD",1747777483672,0.20670853,106430.0,106420.0,2.05913601]
["bitfinex","BTCUSD",1747777484307,0.19731278,106430.0,106420.0,2.05913601]
["bitfinex","BTCUSD",1747777485378,0.18791694,106430.0,106420.0,2.05913601]
["bitfinex","BTCUSD",1747777485791,0.18791694,106430.0,106420.0,1.93196872]
["bitfinex","BTCUSD",1747777485990,0.18791694,106430.0,106420.0,1.90066872]
["bitfinex","BTCUSD",1747777486203,0.18791694,106430.0,106420.0,1.891272]
["bitfinex","BTCUSD",1747777486956,0.18791694,106430.0,106420.0,1.772103]
["bitfinex","BTCUSD",1747777488162,0.18791694,106430.0,106420.0,1.652266]
["bitfinex","BTCUSD",1747777489076,0.22061694,106430.0,106420.0,1.24708]
["bitfinex","BTCUSD",1747777490162,0.25081694,106430.0,106420.0,1.24708]
["bitfinex","BTCUSD",1747777491045,0.34812634,106430.0,106420.0,1.24708]
["bitfinex","BTCUSD",1747777491548,0.34812634,106430.0,106420.0,0.90708]
["bitfinex","BTCUSD",1747777491786,0.34812634,106430.0,106420.0,1.24708]
["bitfinex","BTCUSD",1747777492006,0.34812634,106430.0,106420.0,0.005]
["bitfinex","BTCUSD",1747777492235,0.34812634,106430.0,106420.0,0.50156]
["bitfinex","BTCUSD",1747777492465,0.34812634,106430.0,106420.0,0.84156]
["bitfinex","BTCUSD",1747777493806,0.34812634,106430.0,106420.0,0.5562]
["bitfinex","BTCUSD",1747777497760,0.31792634,106430.0,106420.0,0.5562]
["bitfinex","BTCUSD",1747777499149,0.18791694,106430.0,106420.0,0.85228329]
["bitfinex","BTCUSD",1747777499352,0.18791694,106430.0,106420.0,0.92547984]
["bitfinex","BTCUSD",1747777499556,0.18791694,106430.0,106420.0,1.33427984]
["bitfinex","BTCUSD",1747777499755,0.18791694,106430.0,106420.0,1.230916]
["bitfinex","BTCUSD",1747777501876,0.18791694,106430.0,106420.0,1.32488329]
["bitfinex","BTCUSD",1747777502099,0.18791694,106430.0,106420.0,1.230916]
["bitfinex","BTCUSD",1747777503828,0.18791694,106430.0,106420.0,1.34367656]
["bitfinex","BTCUSD",1747777504000,0.18791694,106430.0,106420.0,0.93487656]
["bitfinex","BTCUSD",1747777504221,0.18791694,106430.0,106420.0,0.94427302]
["bitfinex","BTCUSD",1747777504385,0.18791694,106430.0,106420.0,0.93487656]
["bitfinex","BTCUSD",1747777504593,0.18791694,106430.0,106420.0,0.93487665]
["bitfinex","BTCUSD",1747777505472,0.18791694,106430.0,106420.0,1.21939665]
["bitfinex","BTCUSD",1747777505893,0.18791694,106430.0,106420.0,0.98568065]
["bitfinex","BTCUSD",1747777509023,0.18791694,106430.0,106420.0,0.95348065]
["bitfinex","BTCUSD",1747777509227,0.18791694,106430.0,106420.0,0.60848065]
["bitfinex","BTCUSD",1747777510180,0.18791694,106430.0,106420.0,1.0266772]
["bitfinex","BTCUSD",1747777510759,0.18791694,106430.0,106420.0,1.0575772]
["bitfinex","BTCUSD",1747777511413,0.18791694,106430.0,106420.0,1.0266772]
["bitfinex","BTCUSD",1747777512365,0.18791694,106430.0,106420.0,1.01728065]
["bitfinex","BTCUSD",1747777513710,0.25141694,106430.0,106420.0,1.01728065]
["bitfinex","BTCUSD",1747777513914,0.21941694,106430.0,106420.0,0.80608065]
["bitfinex","BTCUSD",1747777514176,0.21941694,106430.0,106420.0,1.01728065]
["bitfinex","BTCUSD",1747777515483,0.25201694,106430.0,106420.0,0.90452]
["bitfinex","BTCUSD",1747777515715,0.25201694,106430.0,106420.0,1.00788401]
["bitfinex","BTCUSD",1747777516350,0.21941694,106430.0,106420.0,1.34788401]
["bitfinex","BTCUSD",1747777519538,0.21941694,106430.0,106420.0,1.24452]
["bitfinex","BTCUSD",1747777522658,0.21878528,106430.0,106420.0,1.24452]
["bitfinex","BTCUSD",1747777524455,0.18728528,106430.0,106420.0,1.24452]
["bitfinex","BTCUSD",1747777524657,0.18728528,106430.0,106420.0,1.25391672]
["bitfinex","BTCUSD",1747777525420,0.18728528,106430.0,106420.0,1.35728047]
["bitfinex","BTCUSD",1747777526057,0.21988528,106430.0,106420.0,1.35728047]
["bitfinex","BTCUSD",1747777528270,0.25258528,106430.0,106420.0,1.35728047]
["bitfinex","BTCUSD",1747777529040,0.25258528,106430.0,106420.0,1.36667684]
["bitfinex","BTCUSD",1747777530672,0.2713767,106430.0,106420.0,1.37607312]
["bitfinex","BTCUSD",1747777530921,0.2713767,106430.0,106420.0,1.38546932]
["bitfinex","BTCUSD",1747777533773,0.2386767,106430.0,106420.0,1.38546932]
["bitfinex","BTCUSD",1747777533926,0.2710767,106430.0,106420.0,1.35728047]
["bitfinex","BTCUSD",1747777534109,0.2710767,106430.0,106420.0,1.36667684]
["bitfinex","BTCUSD",1747777536167,0.2710767,106430.0,106420.0,1.37607304]
["bitfinex","BTCUSD",1747777536375,0.2060767,106430.0,106420.0,1.37607304]
["bitfinex","BTCUSD",1747777537678,0.2060767,106430.0,106420.0,1.37607312]
["bitfinex","BTCUSD",1747777538716,0.2373767,106430.0,106420.0,1.37607312]
["bitfinex","BTCUSD",1747777541685,0.2373767,106430.0,106420.0,1.38546932]
["bitfinex","BTCUSD",1747777542111,0.05009142,106430.0,106420.0,1.38546871]
["bitfinex","BTCUSD",1747777542554,0.01879142,106430.0,106420.0,1.38546871]
["bitfinex","BTCUSD",1747777545045,0.01879142,106430.0,106420.0,1.79094871]
["bitfinex","BTCUSD",1747777545217,0.02818656,106430.0,106420.0,1.79094871]
["bitfinex","BTCUSD",1747777545430,0.03758231,106430.0,106420.0,1.85454871]
["bitfinex","BTCUSD",1747777545636,0.21919928,106440.0,106420.0,1.85454871]
["bitfinex","BTCUSD",1747777545637,0.25132534,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747777545871,0.34863474,106450.0,106440.0,0.93818451]
["bitfinex","BTCUSD",1747777546556,0.16365196,106450.0,106440.0,0.93818451]
["bitfinex","BTCUSD",1747777546750,0.16365196,106450.0,106440.0,0.96636815]
["bitfinex","BTCUSD",1747777546751,0.07673602,106450.0,106440.0,0.96636815]
["bitfinex","BTCUSD",1747777547080,0.03332311,106450.0,106440.0,0.96636815]
["bitfinex","BTCUSD",1747777547288,0.03232311,106450.0,106440.0,0.96636815]
["bitfinex","BTCUSD",1747777547506,0.03032311,106450.0,106440.0,0.96636815]
["bitfinex","BTCUSD",1747777547921,0.03132311,106450.0,106440.0,0.96636815]
["bitfinex","BTCUSD",1747777548126,0.04071692,106450.0,106440.0,0.96636815]
["bitfinex","BTCUSD",1747777548331,0.07469214,106470.0,106460.0,0.46211052]
["bitfinex","BTCUSD",1747777548547,0.04459161,106470.0,106460.0,0.96634327]
["bitfinex","BTCUSD",1747777548766,0.06337544,106470.0,106460.0,0.96634327]
["bitfinex","BTCUSD",1747777549191,0.04459161,106470.0,106460.0,0.96634327]
["bitfinex","BTCUSD",1747777549413,0.09347544,106470.0,106460.0,0.96634327]
["bitfinex","BTCUSD",1747777549627,0.02078339,106470.0,106460.0,1.37182327]
["bitfinex","BTCUSD",1747777549860,0.04056749,106470.0,106460.0,1.37182327]
["bitfinex","BTCUSD",1747777550084,0.03217535,106470.0,106460.0,1.37182327]
["bitfinex","BTCUSD",1747777550311,0.03117535,106470.0,106460.0,1.37182327]
["bitfinex","BTCUSD",1747777550529,0.03956749,106470.0,106460.0,1.37182327]
["bitfinex","BTCUSD",1747777550745,0.03117535,106470.0,106460.0,1.37182327]
["bitfinex","BTCUSD",1747777551159,0.03117535,106470.0,106460.0,1.40332327]
["bitfinex","BTCUSD",1747777551576,0.02178339,106470.0,106460.0,1.40332327]
["bitfinex","BTCUSD",1747777552068,0.02878224,106480.0,106470.0,0.13149118]
["bitfinex","BTCUSD",1747777552283,0.06198224,106480.0,106470.0,0.13383898]
["bitfinex","BTCUSD",1747777552505,0.05259081,106480.0,106470.0,0.13383898]
["bitfinex","BTCUSD",1747777552742,0.0619818,106480.0,106470.0,0.13383898]
["bitfinex","BTCUSD",1747777552954,0.01,106480.0,106470.0,0.53623898]
["bitfinex","BTCUSD",1747777553168,0.002,106490.0,106480.0,0.12208758]
["bitfinex","BTCUSD",1747777553385,0.03064515,106490.0,106480.0,0.61684758]
["bitfinex","BTCUSD",1747777553601,0.04003552,106490.0,106480.0,0.61684758]
["bitfinex","BTCUSD",1747777553828,0.22784658,106490.0,106480.0,0.60745677]
["bitfinex","BTCUSD",1747777554036,0.07033552,106490.0,106480.0,0.62623857]
["bitfinex","BTCUSD",1747777554416,0.02125487,106490.0,106480.0,0.62623857]
["bitfinex","BTCUSD",1747777554600,0.01186485,106490.0,106480.0,0.62623857]
["bitfinex","BTCUSD",1747777554779,0.03064462,106490.0,106480.0,0.62623857]
["bitfinex","BTCUSD",1747777554984,0.0024751,106490.0,106480.0,0.96623857]
["bitfinex","BTCUSD",1747777555185,0.0024751,106490.0,106480.0,1.03183857]
["bitfinex","BTCUSD",1747777555699,0.0511366,106510.0,106500.0,0.02816794]
["bitfinex","BTCUSD",1747777555837,0.06066771,106510.0,106500.0,0.61682465]
["bitfinex","BTCUSD",1747777556050,0.0822791,106510.0,106500.0,0.61682465]
["bitfinex","BTCUSD",1747777556276,0.09166771,106510.0,106500.0,0.61682465]
["bitfinex","BTCUSD",1747777556864,0.09166762,106510.0,106500.0,0.61682465]
["bitfinex","BTCUSD",1747777557238,0.10105623,106510.0,106500.0,0.61682465]
["bitfinex","BTCUSD",1747777558516,0.0022025,106510.0,106500.0,1.42228465]
["bitfinex","BTCUSD",1747777558716,0.0498881,106530.0,106520.0,0.11265427]
["bitfinex","BTCUSD",1747777558918,0.05927442,106530.0,106520.0,0.96841563]
["bitfinex","BTCUSD",1747777559166,0.0558346,106530.0,106520.0,0.95668164]
["bitfinex","BTCUSD",1747777559389,0.09682162,106530.0,106520.0,0.95668164]
["bitfinex","BTCUSD",1747777559628,0.09682162,106530.0,106520.0,0.94729436]
["bitfinex","BTCUSD",1747777559810,0.27517584,106530.0,106520.0,0.94729436]
["bitfinex","BTCUSD",1747777560014,0.24357584,106530.0,106520.0,0.95668182]
["bitfinex","BTCUSD",1747777560251,0.22480259,106530.0,106520.0,0.83464]
["bitfinex","BTCUSD",1747777560910,0.38561199,106530.0,106520.0,0.62352]
["bitfinex","BTCUSD",1747777561124,0.38561199,106530.0,106500.0,0.56874638]
["bitfinex","BTCUSD",1747777561125,0.20655274,106510.0,106500.0,0.40536]
["bitfinex","BTCUSD",1747777561335,0.26070143,106490.0,106480.0,0.01698788]
["bitfinex","BTCUSD",1747777561554,0.35801083,106490.0,106480.0,0.51162788]
["bitfinex","BTCUSD",1747777561765,0.35801083,106490.0,106480.0,0.85177038]
["bitfinex","BTCUSD",1747777562183,0.35801083,106490.0,106480.0,0.01713038]
["bitfinex","BTCUSD",1747777562411,0.35801083,106490.0,106480.0,0.22825038]
["bitfinex","BTCUSD",1747777562616,0.35801083,106490.0,106480.0,0.01713038]
["bitfinex","BTCUSD",1747777562833,0.35801083,106490.0,106480.0,0.0021425]
["bitfinex","BTCUSD",1747777563178,0.36755168,106490.0,106480.0,0.0021425]
["bitfinex","BTCUSD",1747777564061,0.36755168,106490.0,106480.0,0.3421425]
["bitfinex","BTCUSD",1747777564261,0.36855168,106490.0,106480.0,0.3421425]
["bitfinex","BTCUSD",1747777565249,0.36955168,106490.0,106480.0,0.3421425]
["bitfinex","BTCUSD",1747777565445,0.36855168,106490.0,106480.0,0.3421425]
["bitfinex","BTCUSD",1747777565655,0.35601083,106490.0,106480.0,0.3421425]
["bitfinex","BTCUSD",1747777566525,0.35601083,106490.0,106480.0,0.5532225]
["bitfinex","BTCUSD",1747777566742,0.35601083,106490.0,106480.0,0.56261393]
["bitfinex","BTCUSD",1747777566743,0.33440111,106490.0,106480.0,0.56261393]
["bitfinex","BTCUSD",1747777566965,0.29251083,106490.0,106480.0,0.56261393]
["bitfinex","BTCUSD",1747777567173,0.29251083,106490.0,106480.0,0.5532225]
["bitfinex","BTCUSD",1747777567394,0.19520143,106490.0,106480.0,0.5532225]
["bitfinex","BTCUSD",1747777567597,0.19520143,106490.0,106480.0,0.65652819]
["bitfinex","BTCUSD",1747777568012,0.19520143,106490.0,106480.0,0.93920819]
["bitfinex","BTCUSD",1747777568504,0.19320143,106490.0,106480.0,0.93920819]
["bitfinex","BTCUSD",1747777568693,0.19220143,106490.0,106480.0,0.93920819]
["bitfinex","BTCUSD",1747777568899,0.19320143,106490.0,106480.0,0.93920819]
["bitfinex","BTCUSD",1747777570297,0.19320143,106490.0,106480.0,0.94859944]
["bitfinex","BTCUSD",1747777570510,0.01977995,106490.0,106480.0,0.96738133]
["bitfinex","BTCUSD",1747777570937,0.001,106490.0,106480.0,0.96738133]
["bitfinex","BTCUSD",1747777571152,0.01038975,106490.0,106480.0,0.96738133]
["bitfinex","BTCUSD",1747777571516,0.001,106490.0,106480.0,0.96738133]
["bitfinex","BTCUSD",1747777572125,0.001,106490.0,106480.0,1.12839073]
["bitfinex","BTCUSD",1747777573136,0.03755417,106510.0,106500.0,0.46206465]
["bitfinex","BTCUSD",1747777573349,0.02816539,106510.0,106500.0,0.67314465]
["bitfinex","BTCUSD",1747777573558,0.21594188,106510.0,106500.0,0.65436629]
["bitfinex","BTCUSD",1747777574418,0.20655327,106510.0,106500.0,0.65436629]
["bitfinex","BTCUSD",1747777574625,0.26985327,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747777574899,0.35777397,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747777575110,0.35877397,106510.0,106500.0,0.83372]
["bitfinex","BTCUSD",1747777575708,0.35977397,106510.0,106500.0,0.83372]
["bitfinex","BTCUSD",1747777577746,0.36567468,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747777578357,0.36567468,106510.0,106500.0,0.83372]
["bitfinex","BTCUSD",1747777578568,0.36567468,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747777578933,0.36567468,106510.0,106500.0,0.55108]
["bitfinex","BTCUSD",1747777579355,0.36567468,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747777579557,0.36567468,106510.0,106500.0,0.55108]
["bitfinex","BTCUSD",1747777579793,0.36567468,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747777579921,0.36567468,106510.0,106500.0,0.83372]
["bitfinex","BTCUSD",1747777580119,0.38021553,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747777580323,0.20659154,106490.0,106480.0,0.6247825]
["bitfinex","BTCUSD",1747777580555,0.36470094,106490.0,106480.0,0.8358625]
["bitfinex","BTCUSD",1747777581634,0.36470094,106490.0,106480.0,0.8368625]
["bitfinex","BTCUSD",1747777581834,0.36470094,106490.0,106480.0,0.3431425]
["bitfinex","BTCUSD",1747777582051,0.36470094,106490.0,106480.0,0.8378625]
["bitfinex","BTCUSD",1747777582579,0.36470094,106490.0,106480.0,0.3441425]
["bitfinex","BTCUSD",1747777582819,0.36470094,106490.0,106480.0,0.8378625]
["bitfinex","BTCUSD",1747777587457,0.36466094,106490.0,106480.0,0.8378625]
["bitfinex","BTCUSD",1747777589862,0.36466094,106490.0,106480.0,0.3441425]
["bitfinex","BTCUSD",1747777590128,0.36466094,106490.0,106480.0,0.5552225]
["bitfinex","BTCUSD",1747777591863,0.3705767,106490.0,106480.0,0.5552225]
["bitfinex","BTCUSD",1747777593754,0.36466094,106490.0,106480.0,0.5552225]
["bitfinex","BTCUSD",1747777595560,0.33416094,106490.0,106480.0,0.5552225]
["bitfinex","BTCUSD",1747777595765,0.30386094,106490.0,106480.0,0.5552225]
["bitfinex","BTCUSD",1747777600220,0.30386094,106490.0,106480.0,0.5542225]
["bitfinex","BTCUSD",1747777600449,0.30386094,106490.0,106480.0,0.5532225]
["bitfinex","BTCUSD",1747777600683,0.30486094,106490.0,106480.0,0.5532225]
["bitfinex","BTCUSD",1747777602162,0.01039011,106490.0,106480.0,0.70541008]
["bitfinex","BTCUSD",1747777602515,0.01977977,106490.0,106480.0,0.73751008]
["bitfinex","BTCUSD",1747777602749,0.001,106490.0,106480.0,0.73751008]
["bitfinex","BTCUSD",1747777602971,0.21494446,106530.0,106520.0,0.00938782]
["bitfinex","BTCUSD",1747777603204,0.15267332,106530.0,106520.0,0.61524182]
["bitfinex","BTCUSD",1747777603431,0.34980106,106530.0,106520.0,0.60585445]
["bitfinex","BTCUSD",1747777603891,0.34041448,106530.0,106520.0,0.60585445]
["bitfinex","BTCUSD",1747777604108,0.33102781,106530.0,106520.0,0.60585463]
["bitfinex","BTCUSD",1747777604355,0.31325386,106530.0,106520.0,0.5964669]
["bitfinex","BTCUSD",1747777604582,0.30333804,106530.0,106520.0,0.5964669]
["bitfinex","BTCUSD",1747777604833,0.20702864,106530.0,106520.0,0.58707908]
["bitfinex","BTCUSD",1747777605292,0.20702864,106530.0,106520.0,0.4932]
["bitfinex","BTCUSD",1747777605529,0.20702864,106530.0,106520.0,0.58707908]
["bitfinex","BTCUSD",1747777605758,0.20702864,106530.0,106520.0,0.4932]
["bitfinex","BTCUSD",1747777606675,0.00938773,106520.0,106510.0,0.37319168]
["bitfinex","BTCUSD",1747777606901,0.01877555,106520.0,106510.0,0.65527168]
["bitfinex","BTCUSD",1747777607364,0.00938764,106520.0,106510.0,0.65527168]
["bitfinex","BTCUSD",1747777607574,0.01877537,106520.0,106510.0,0.65527168]
["bitfinex","BTCUSD",1747777607781,0.01877537,106520.0,106510.0,0.86635168]
["bitfinex","BTCUSD",1747777607988,0.01877466,106520.0,106510.0,0.86835168]
["bitfinex","BTCUSD",1747777608622,0.0281623,106520.0,106510.0,0.86835168]
["bitfinex","BTCUSD",1747777608836,0.21592135,106520.0,106510.0,0.81817543]
["bitfinex","BTCUSD",1747777609038,0.20653371,106520.0,106510.0,0.88971351]
["bitfinex","BTCUSD",1747777609218,0.20653371,106520.0,106510.0,1.10079351]
["bitfinex","BTCUSD",1747777612531,0.36524311,106520.0,106510.0,1.10067351]
["bitfinex","BTCUSD",1747777613055,0.36524311,106520.0,106510.0,0.49504]
["bitfinex","BTCUSD",1747777613751,0.36524311,106520.0,106510.0,0.49304]
["bitfinex","BTCUSD",1747777613956,0.36524311,106520.0,106510.0,0.83304]
["bitfinex","BTCUSD",1747777616162,0.36524311,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747777616780,0.36524311,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747777617013,0.36524311,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747777618783,0.36524311,106520.0,106510.0,0.21104]
["bitfinex","BTCUSD",1747777619426,0.2585644,106510.0,106500.0,0.02147866]
["bitfinex","BTCUSD",1747777619636,0.3558738,106510.0,106500.0,0.23251866]
["bitfinex","BTCUSD",1747777619840,0.3558738,106510.0,106500.0,0.21104]
["bitfinex","BTCUSD",1747777620468,0.3558738,106510.0,106500.0,0.23217391]
["bitfinex","BTCUSD",1747777620675,0.3558738,106510.0,106500.0,0.57417391]
["bitfinex","BTCUSD",1747777623973,0.2944738,106510.0,106500.0,0.57417391]
["bitfinex","BTCUSD",1747777628470,0.2944738,106510.0,106500.0,0.63797391]
["bitfinex","BTCUSD",1747777629098,0.2944738,106510.0,106500.0,0.57417391]
["bitfinex","BTCUSD",1747777629601,0.1971644,106510.0,106500.0,0.57417391]
["bitfinex","BTCUSD",1747777630228,0.1971644,106510.0,106500.0,0.63667391]
["bitfinex","BTCUSD",1747777630471,0.1971644,106510.0,106500.0,0.73996029]
["bitfinex","BTCUSD",1747777632816,0.1971644,106510.0,106500.0,0.70756029]
["bitfinex","BTCUSD",1747777633363,0.20655292,106510.0,106500.0,0.70756029]
["bitfinex","BTCUSD",1747777633562,0.20655292,106510.0,106500.0,0.73766029]
["bitfinex","BTCUSD",1747777633794,0.1971644,106510.0,106500.0,0.73766029]
["bitfinex","BTCUSD",1747777634583,0.1971644,106510.0,106500.0,0.75643918]
["bitfinex","BTCUSD",1747777635055,0.20655274,106510.0,106500.0,0.76582841]
["bitfinex","BTCUSD",1747777635269,0.21594152,106510.0,106500.0,0.73572841]
["bitfinex","BTCUSD",1747777635468,0.21594152,106510.0,106500.0,0.76782841]
["bitfinex","BTCUSD",1747777635678,0.21594152,106510.0,106500.0,0.68684987]
["bitfinex","BTCUSD",1747777635887,0.20655318,106510.0,106500.0,0.69623927]
["bitfinex","BTCUSD",1747777636092,0.19716457,106510.0,106500.0,0.69623927]
["bitfinex","BTCUSD",1747777640521,0.19716457,106510.0,106500.0,0.68684987]
["bitfinex","BTCUSD",1747777640890,0.19716457,106510.0,106500.0,0.69623927]
["bitfinex","BTCUSD",1747777641279,0.19716457,106510.0,106500.0,0.76093927]
["bitfinex","BTCUSD",1747777641485,0.19716457,106510.0,106500.0,0.77032858]
["bitfinex","BTCUSD",1747777641701,0.19716457,106510.0,106500.0,0.76093927]
["bitfinex","BTCUSD",1747777643269,0.19716457,106510.0,106500.0,0.72863927]
["bitfinex","BTCUSD",1747777643639,0.19716457,106510.0,106500.0,0.47580987]
["bitfinex","BTCUSD",1747777643925,0.19716457,106510.0,106500.0,0.66571596]
["bitfinex","BTCUSD",1747777644099,0.18777579,106510.0,106500.0,0.67949715]
["bitfinex","BTCUSD",1747777644925,0.18777579,106510.0,106500.0,0.43835875]
["bitfinex","BTCUSD",1747777645680,0.18777579,106510.0,106500.0,0.33949715]
["bitfinex","BTCUSD",1747777647138,0.18773579,106510.0,106500.0,0.33949715]
["bitfinex","BTCUSD",1747777647381,0.22043579,106510.0,106500.0,0.33949715]
["bitfinex","BTCUSD",1747777649166,0.18773579,106510.0,106500.0,0.33949715]
["bitfinex","BTCUSD",1747777649826,0.22043579,106510.0,106500.0,0.22682119]
["bitfinex","BTCUSD",1747777650008,0.22043579,106510.0,106500.0,0.21304]
["bitfinex","BTCUSD",1747777650217,0.34734519,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747777650442,0.34734519,106510.0,106500.0,0.21304]
["bitfinex","BTCUSD",1747777650852,0.34734519,106510.0,106500.0,0.55304]
["bitfinex","BTCUSD",1747777654354,0.34734519,106510.0,106500.0,0.36881146]
["bitfinex","BTCUSD",1747777654559,0.34734519,106510.0,106500.0,0.21104]
["bitfinex","BTCUSD",1747777654868,0.23008291,106500.0,106490.0,0.4052]
["bitfinex","BTCUSD",1747777655060,0.23008291,106500.0,106490.0,0.4053425]
["bitfinex","BTCUSD",1747777655246,0.23008291,106500.0,106490.0,0.8979825]
["bitfinex","BTCUSD",1747777655809,0.23008291,106500.0,106490.0,0.99188803]
["bitfinex","BTCUSD",1747777656245,0.23008291,106500.0,106490.0,1.33388803]
["bitfinex","BTCUSD",1747777656479,0.26118291,106500.0,106490.0,1.0285025]
["bitfinex","BTCUSD",1747777656688,0.26118291,106500.0,106490.0,1.2395425]
["bitfinex","BTCUSD",1747777656856,0.35849231,106500.0,106490.0,1.2395425]
["bitfinex","BTCUSD",1747777657660,0.35849231,106500.0,106490.0,1.2415425]
["bitfinex","BTCUSD",1747777659637,0.36788171,106500.0,106490.0,1.3448384]
["bitfinex","BTCUSD",1747777659834,0.35849231,106500.0,106490.0,1.2415425]
["bitfinex","BTCUSD",1747777660068,0.29449231,106500.0,106490.0,1.35422886]
["bitfinex","BTCUSD",1747777660274,0.29449231,106500.0,106490.0,1.35422895]
["bitfinex","BTCUSD",1747777660480,0.29449231,106500.0,106490.0,1.36361923]
["bitfinex","BTCUSD",1747777660693,0.24586181,106500.0,106490.0,1.37300934]
["bitfinex","BTCUSD",1747777660889,0.18775816,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747777661122,0.30677701,106520.0,106510.0,0.9354765]
["bitfinex","BTCUSD",1747777661371,0.3038431,106520.0,106510.0,0.9354765]
["bitfinex","BTCUSD",1747777661967,0.3048431,106520.0,106510.0,0.9354765]
["bitfinex","BTCUSD",1747777662383,0.3058431,106520.0,106510.0,0.9354765]
["bitfinex","BTCUSD",1747777663235,0.3058431,106520.0,106510.0,0.92608789]
["bitfinex","BTCUSD",1747777663441,0.3058431,106520.0,106510.0,0.93547667]
["bitfinex","BTCUSD",1747777664099,0.3058431,106520.0,106510.0,0.84158878]
["bitfinex","BTCUSD",1747777664308,0.29645546,106520.0,106510.0,0.93547667]
["bitfinex","BTCUSD",1747777667112,0.29645546,106520.0,106510.0,0.84158878]
["bitfinex","BTCUSD",1747777667778,0.29645546,106520.0,106510.0,0.8322]
["bitfinex","BTCUSD",1747777668808,0.35835546,106520.0,106510.0,0.62116]
["bitfinex","BTCUSD",1747777668963,0.35835546,106520.0,106510.0,0.8322]
["bitfinex","BTCUSD",1747777669718,0.32855546,106520.0,106510.0,0.8322]
["bitfinex","BTCUSD",1747777669934,0.29645546,106520.0,106510.0,0.8322]
["bitfinex","BTCUSD",1747777671725,0.32855546,106520.0,106510.0,0.8322]
["bitfinex","BTCUSD",1747777675036,0.35845546,106520.0,106510.0,0.8322]
["bitfinex","BTCUSD",1747777676914,0.35845546,106520.0,106510.0,0.62116]
["bitfinex","BTCUSD",1747777677121,0.35845546,106520.0,106510.0,0.8322]
["bitfinex","BTCUSD",1747777681898,0.35845546,106520.0,106510.0,0.83216]
["bitfinex","BTCUSD",1747777689364,0.29645546,106520.0,106510.0,0.83216]
["bitfinex","BTCUSD",1747777689585,0.002,106520.0,106510.0,1.55168338]
["bitfinex","BTCUSD",1747777689810,0.002,106520.0,106510.0,1.39321319]
["bitfinex","BTCUSD",1747777690447,0.001,106520.0,106510.0,1.39321319]
["bitfinex","BTCUSD",1747777690667,0.04644794,106530.0,106520.0,0.46204174]
["bitfinex","BTCUSD",1747777690913,0.07734794,106530.0,106520.0,0.45265445]
["bitfinex","BTCUSD",1747777691120,0.04644794,106530.0,106520.0,0.46204174]
["bitfinex","BTCUSD",1747777691376,0.03706118,106530.0,106520.0,0.45265445]
["bitfinex","BTCUSD",1747777691637,0.03706118,106530.0,106520.0,0.46204174]
["bitfinex","BTCUSD",1747777692042,0.03706118,106530.0,106520.0,0.52594174]
["bitfinex","BTCUSD",1747777692247,0.0182881,106530.0,106520.0,0.52794174]
["bitfinex","BTCUSD",1747777693129,0.02767442,106530.0,106520.0,0.52994174]
["bitfinex","BTCUSD",1747777693340,0.0182881,106530.0,106520.0,0.49874174]
["bitfinex","BTCUSD",1747777693944,0.02767433,106530.0,106520.0,0.49874174]
["bitfinex","BTCUSD",1747777694387,0.0182881,106530.0,106520.0,0.52924174]
["bitfinex","BTCUSD",1747777699079,0.0182881,106530.0,106520.0,0.93804174]
["bitfinex","BTCUSD",1747777699292,0.0182881,106530.0,106520.0,0.87484174]
["bitfinex","BTCUSD",1747777700725,0.0182881,106530.0,106520.0,0.90804174]
["bitfinex","BTCUSD",1747777700943,0.0182881,106530.0,106520.0,0.93834174]
["bitfinex","BTCUSD",1747777701682,0.0182881,106530.0,106520.0,1.14934174]
["bitfinex","BTCUSD",1747777701892,0.0182881,106530.0,106520.0,1.55442174]
["bitfinex","BTCUSD",1747777702312,0.0182881,106530.0,106520.0,1.4721469]
["bitfinex","BTCUSD",1747777702313,0.22480163,106530.0,106520.0,1.4721469]
["bitfinex","BTCUSD",1747777702529,0.265989,106530.0,106520.0,1.25175908]
["bitfinex","BTCUSD",1747777702756,0.28740242,106530.0,106520.0,1.36888]
["bitfinex","BTCUSD",1747777703002,0.28740242,106530.0,106520.0,1.6494]
["bitfinex","BTCUSD",1747777703594,0.28740242,106530.0,106520.0,1.75066698]
["bitfinex","BTCUSD",1747777703994,0.28740242,106530.0,106520.0,1.74866698]
["bitfinex","BTCUSD",1747777704157,0.28740242,106530.0,106520.0,1.74966698]
["bitfinex","BTCUSD",1747777704390,0.28740242,106530.0,106520.0,1.7600548]
["bitfinex","BTCUSD",1747777704791,0.28740242,106530.0,106520.0,1.56644522]
["bitfinex","BTCUSD",1747777705013,0.28740242,106530.0,106520.0,1.0112548]
["bitfinex","BTCUSD",1747777706196,0.38471182,106530.0,106520.0,0.6876]
["bitfinex","BTCUSD",1747777706452,0.38471182,106530.0,106520.0,0.8986]
["bitfinex","BTCUSD",1747777709066,0.38471182,106530.0,106520.0,0.99247908]
["bitfinex","BTCUSD",1747777709705,0.19697128,106530.0,106520.0,0.99247908]
["bitfinex","BTCUSD",1747777709932,0.19697128,106530.0,106520.0,1.00186698]
["bitfinex","BTCUSD",1747777710133,0.19697128,106530.0,106520.0,0.59678698]
["bitfinex","BTCUSD",1747777710308,0.19697075,106530.0,106520.0,0.59678698]
["bitfinex","BTCUSD",1747777710555,0.19697075,106530.0,106520.0,0.6061748]
["bitfinex","BTCUSD",1747777710556,0.20635777,106530.0,106520.0,0.6061748]
["bitfinex","BTCUSD",1747777710927,0.20635768,106530.0,106520.0,0.59678698]
["bitfinex","BTCUSD",1747777711130,0.20635768,106530.0,106520.0,0.6061748]
["bitfinex","BTCUSD",1747777712221,0.39409822,106530.0,106520.0,0.58739908]
["bitfinex","BTCUSD",1747777712423,0.19697075,106530.0,106520.0,0.59678698]
["bitfinex","BTCUSD",1747777712621,0.39409822,106530.0,106520.0,0.58739908]
["bitfinex","BTCUSD",1747777712830,0.19697075,106530.0,106520.0,0.5967869]
["bitfinex","BTCUSD",1747777713055,0.20635768,106530.0,106520.0,0.61556227]
["bitfinex","BTCUSD",1747777713238,0.19697075,106530.0,106520.0,0.61556227]
["bitfinex","BTCUSD",1747777713438,0.20635768,106530.0,106520.0,0.61556227]
["bitfinex","BTCUSD",1747777713646,0.20635768,106530.0,106520.0,0.95556227]
["bitfinex","BTCUSD",1747777714231,0.18758373,106530.0,106520.0,0.96494973]
["bitfinex","BTCUSD",1747777714460,0.02767451,106530.0,106520.0,0.97433702]
["bitfinex","BTCUSD",1747777714925,0.03706118,106530.0,106520.0,0.97433702]
["bitfinex","BTCUSD",1747777715817,0.04644803,106530.0,106520.0,0.9743371]
["bitfinex","BTCUSD",1747777716044,0.04644803,106530.0,106520.0,0.96494928]
["bitfinex","BTCUSD",1747777716271,0.0182881,106530.0,106520.0,0.97433657]
["bitfinex","BTCUSD",1747777716499,0.0182881,106530.0,106520.0,1.03843657]
["bitfinex","BTCUSD",1747777716970,0.0182881,106530.0,106520.0,1.06658757]
["bitfinex","BTCUSD",1747777717199,0.0182881,106530.0,106520.0,1.47538757]
["bitfinex","BTCUSD",1747777721512,0.0182881,106530.0,106520.0,1.44723657]
["bitfinex","BTCUSD",1747777725674,0.0182881,106530.0,106520.0,1.85231657]
["bitfinex","BTCUSD",1747777727779,0.0182881,106530.0,106520.0,2.22781657]
["bitfinex","BTCUSD",1747777730730,0.0182881,106530.0,106520.0,2.19601657]
["bitfinex","BTCUSD",1747777730924,0.0182881,106530.0,106520.0,2.16371657]
["bitfinex","BTCUSD",1747777731707,0.0182881,106530.0,106520.0,2.29242597]
["bitfinex","BTCUSD",1747777731918,0.0182881,106530.0,106520.0,2.32242597]
["bitfinex","BTCUSD",1747777734995,0.0182881,106530.0,106520.0,2.29242597]
["bitfinex","BTCUSD",1747777735611,0.0182881,106530.0,106520.0,2.32402597]
["bitfinex","BTCUSD",1747777736494,0.0182881,106530.0,106520.0,2.29242597]
["bitfinex","BTCUSD",1747777736935,0.0182881,106530.0,106520.0,2.05002597]
["bitfinex","BTCUSD",1747777737085,0.0487881,106530.0,106520.0,2.16371657]
["bitfinex","BTCUSD",1747777739106,0.0790881,106530.0,106520.0,2.16371657]
["bitfinex","BTCUSD",1747777739317,0.097861,106530.0,106520.0,2.16371657]
["bitfinex","BTCUSD",1747777739533,0.11663487,106530.0,106520.0,2.14434191]
["bitfinex","BTCUSD",1747777739749,0.30437541,106530.0,106520.0,2.1537292]
["bitfinex","BTCUSD",1747777740384,0.29498909,106530.0,106520.0,2.12556681]
["bitfinex","BTCUSD",1747777740597,0.29498909,106530.0,106520.0,2.14434182]
["bitfinex","BTCUSD",1747777741036,0.29498909,106530.0,106520.0,1.73554182]
["bitfinex","BTCUSD",1747777741242,0.29498909,106530.0,106520.0,1.24462182]
["bitfinex","BTCUSD",1747777741450,0.29498909,106530.0,106520.0,1.74488919]
["bitfinex","BTCUSD",1747777741658,0.29498909,106530.0,106520.0,1.25400919]
["bitfinex","BTCUSD",1747777741864,0.29498909,106530.0,106520.0,1.74488919]
["bitfinex","BTCUSD",1747777742544,0.29498909,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777743445,0.10724855,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777743653,0.09786153,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777745100,0.09786153,106530.0,106520.0,1.26339648]
["bitfinex","BTCUSD",1747777745294,0.09786153,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777746475,0.10724776,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777748287,0.097861,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777748502,0.09786091,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777749478,0.08847451,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777749698,0.097861,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777752006,0.08847451,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777752810,0.02767451,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777753443,0.05927451,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777754165,0.05927442,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777754614,0.06866091,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777754847,0.07804749,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777755057,0.08743434,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777755500,0.11903434,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777756115,0.10964749,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777756227,0.11903425,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777758058,0.1284211,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777758303,0.04644749,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777758529,0.0182881,106530.0,106520.0,1.75427648]
["bitfinex","BTCUSD",1747777758887,0.02767433,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777759086,0.0182881,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777759708,0.02767433,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777759915,0.0182881,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777760171,0.02767433,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777761775,0.0182881,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777768710,0.02767433,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777769485,0.0182881,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777770200,0.02767433,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777771817,0.03706074,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777772390,0.03706065,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777773337,0.06756065,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777774355,0.05817433,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777775553,0.02767433,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777776893,0.0182881,106530.0,106520.0,2.16307648]
["bitfinex","BTCUSD",1747777777139,0.0182881,106530.0,106520.0,2.32428588]
["bitfinex","BTCUSD",1747777777529,0.11877096,106540.0,106530.0,0.46203028]
["bitfinex","BTCUSD",1747777777677,0.11877096,106540.0,106530.0,0.87083028]
["bitfinex","BTCUSD",1747777777874,0.11877096,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777778085,0.15137096,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777778484,0.16075675,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777778711,0.15141843,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777778947,0.16080413,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777780827,0.18181834,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777784242,0.18181834,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777785192,0.19120395,106540.0,106530.0,1.24631028]
["bitfinex","BTCUSD",1747777785597,0.16304747,106540.0,106530.0,0.83751028]
["bitfinex","BTCUSD",1747777785907,0.11881852,106540.0,106530.0,0.83751028]
["bitfinex","BTCUSD",1747777786104,0.11881843,106540.0,106530.0,0.83751028]
["bitfinex","BTCUSD",1747777786735,0.15161843,106540.0,106530.0,0.83751028]
["bitfinex","BTCUSD",1747777786939,0.15161852,106540.0,106530.0,0.83751028]
["bitfinex","BTCUSD",1747777787138,0.10943291,106540.0,106530.0,0.83751028]
["bitfinex","BTCUSD",1747777787484,0.15161852,106540.0,106530.0,0.83751028]
["bitfinex","BTCUSD",1747777787701,0.15161852,106540.0,106530.0,1.17703028]
["bitfinex","BTCUSD",1747777787702,0.10004747,106540.0,106530.0,1.17703028]
["bitfinex","BTCUSD",1747777787836,0.11881843,106540.0,106530.0,1.17703028]
["bitfinex","BTCUSD",1747777788036,0.10004747,106540.0,106530.0,1.17703028]
["bitfinex","BTCUSD",1747777788237,0.10004747,106540.0,106530.0,1.14623028]
["bitfinex","BTCUSD",1747777788606,0.11881826,106540.0,106530.0,1.11623028]
["bitfinex","BTCUSD",1747777789007,0.12820378,106540.0,106530.0,1.11623028]
["bitfinex","BTCUSD",1747777789210,0.12820378,106540.0,106530.0,0.87520059]
["bitfinex","BTCUSD",1747777789422,0.10943282,106540.0,106530.0,0.99723087]
["bitfinex","BTCUSD",1747777790451,0.10004747,106540.0,106530.0,0.99723087]
["bitfinex","BTCUSD",1747777791310,0.05786747,106540.0,106530.0,0.99723087]
["bitfinex","BTCUSD",1747777791740,0.06725282,106540.0,106530.0,1.20819087]
["bitfinex","BTCUSD",1747777791947,0.05786747,106540.0,106530.0,1.20819087]
["bitfinex","BTCUSD",1747777792335,0.08806747,106540.0,106530.0,1.20819087]
["bitfinex","BTCUSD",1747777793286,0.05786747,106540.0,106530.0,1.20819087]
["bitfinex","BTCUSD",1747777794272,0.08826747,106540.0,106530.0,1.20819087]
["bitfinex","BTCUSD",1747777795191,0.05786747,106540.0,106530.0,1.20819087]
["bitfinex","BTCUSD",1747777797241,0.05786747,106540.0,106530.0,1.61323087]
["bitfinex","BTCUSD",1747777797627,0.01099747,106540.0,106530.0,1.71054027]
["bitfinex","BTCUSD",1747777798109,0.09425367,106550.0,106540.0,0.46201882]
["bitfinex","BTCUSD",1747777798453,0.09425367,106550.0,106540.0,0.83746882]
["bitfinex","BTCUSD",1747777799900,0.1036384,106550.0,106540.0,0.83746882]
["bitfinex","BTCUSD",1747777800354,0.02076903,106550.0,106540.0,0.83746882]
["bitfinex","BTCUSD",1747777800855,0.05286903,106550.0,106540.0,0.83746882]
["bitfinex","BTCUSD",1747777801238,0.02076903,106550.0,106540.0,0.83746882]
["bitfinex","BTCUSD",1747777801455,0.02076903,106550.0,106540.0,0.83946882]
["bitfinex","BTCUSD",1747777801667,0.02076903,106550.0,106540.0,0.84146882]
["bitfinex","BTCUSD",1747777801874,0.002,106550.0,106540.0,0.87426882]
["bitfinex","BTCUSD",1747777802073,0.01138456,106550.0,106540.0,0.90636882]
["bitfinex","BTCUSD",1747777802290,0.01138456,106550.0,106540.0,0.87426882]
["bitfinex","BTCUSD",1747777802492,0.01138456,106550.0,106540.0,0.84146882]
["bitfinex","BTCUSD",1747777802860,0.0207692,106550.0,106540.0,0.84146882]
["bitfinex","BTCUSD",1747777803223,0.0207692,106550.0,106540.0,0.90636882]
["bitfinex","BTCUSD",1747777803583,0.03015393,106550.0,106540.0,0.90636882]
["bitfinex","BTCUSD",1747777803789,0.03015393,106550.0,106540.0,0.87426882]
["bitfinex","BTCUSD",1747777804002,0.03015393,106550.0,106540.0,1.25026882]
["bitfinex","BTCUSD",1747777805033,0.06983884,106550.0,106540.0,1.25026882]
["bitfinex","BTCUSD",1747777805978,0.03953884,106550.0,106540.0,1.25026882]
["bitfinex","BTCUSD",1747777806179,0.03953884,106550.0,106540.0,1.28216882]
["bitfinex","BTCUSD",1747777806389,0.03953884,106550.0,106540.0,1.25026882]
["bitfinex","BTCUSD",1747777806625,0.04892384,106550.0,106540.0,1.25026882]
["bitfinex","BTCUSD",1747777807017,0.03953884,106550.0,106540.0,1.31256882]
["bitfinex","BTCUSD",1747777807224,0.03953884,106550.0,106540.0,1.28206882]
["bitfinex","BTCUSD",1747777807434,0.03953884,106550.0,106540.0,1.25026882]
["bitfinex","BTCUSD",1747777807630,0.01138456,106550.0,106540.0,1.25026882]
["bitfinex","BTCUSD",1747777807835,0.01138456,106550.0,106540.0,1.34757822]
["bitfinex","BTCUSD",1747777808464,0.01138456,106550.0,106540.0,1.10976358]
["bitfinex","BTCUSD",1747777808664,0.05106929,106550.0,106540.0,1.2317824]
["bitfinex","BTCUSD",1747777809770,0.08146929,106550.0,106540.0,1.2317824]
["bitfinex","BTCUSD",1747777810414,0.09085429,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777810592,0.08146929,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777810820,0.09085411,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777811846,0.08146929,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777812046,0.04168456,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777812258,0.01138447,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777812394,0.02076911,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777812844,0.05146911,106550.0,106540.0,1.4990424]
["bitfinex","BTCUSD",1747777813058,0.05146911,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777813248,0.08406911,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777813480,0.07468447,106550.0,106540.0,1.4427424]
["bitfinex","BTCUSD",1747777813681,0.08406911,106550.0,106540.0,1.7209824]
["bitfinex","BTCUSD",1747777814006,0.06085393,106550.0,106540.0,1.7209824]
["bitfinex","BTCUSD",1747777814207,0.09355393,106550.0,106540.0,1.7209824]
["bitfinex","BTCUSD",1747777814417,0.08416911,106550.0,106540.0,1.7209824]
["bitfinex","BTCUSD",1747777814620,0.08416911,106550.0,106540.0,1.50964705]
["bitfinex","BTCUSD",1747777815050,0.09355393,106550.0,106540.0,1.49677822]
["bitfinex","BTCUSD",1747777816033,0.10293901,106550.0,106540.0,1.49677822]
["bitfinex","BTCUSD",1747777816187,0.10293901,106550.0,106540.0,1.00757822]
["bitfinex","BTCUSD",1747777816386,0.10293901,106550.0,106540.0,1.49677822]
["bitfinex","BTCUSD",1747777816614,0.10293901,106550.0,106540.0,1.34757822]
["bitfinex","BTCUSD",1747777816932,0.10293901,106550.0,106540.0,1.83677822]
["bitfinex","BTCUSD",1747777817311,0.10293901,106550.0,106540.0,1.34757822]
["bitfinex","BTCUSD",1747777817509,0.2718752,106550.0,106540.0,1.12825]
["bitfinex","BTCUSD",1747777817713,0.44410851,106550.0,106540.0,0.37945]
["bitfinex","BTCUSD",1747777817937,0.44410851,106550.0,106540.0,0.86865]
["bitfinex","BTCUSD",1747777818138,0.44410851,106550.0,106540.0,1.20865]
["bitfinex","BTCUSD",1747777818894,0.44410851,106550.0,106540.0,0.86865]
["bitfinex","BTCUSD",1747777819394,0.44410851,106550.0,106540.0,1.20665]
["bitfinex","BTCUSD",1747777819841,0.44410851,106550.0,106540.0,1.20465]
["bitfinex","BTCUSD",1747777820018,0.3691846,106550.0,106540.0,1.20465]
["bitfinex","BTCUSD",1747777821426,0.3691846,106550.0,106540.0,0.65369]
["bitfinex","BTCUSD",1747777821638,0.3691846,106550.0,106540.0,0.86465]
["bitfinex","BTCUSD",1747777822005,0.3691846,106550.0,106540.0,0.58641]
["bitfinex","BTCUSD",1747777825449,0.3691846,106550.0,106540.0,0.37545]
["bitfinex","BTCUSD",1747777825655,0.38372545,106550.0,106540.0,0.58641]
["bitfinex","BTCUSD",1747777825981,0.38372545,106550.0,106540.0,0.37545]
["bitfinex","BTCUSD",1747777826184,0.38372545,106550.0,106540.0,0.58641]
["bitfinex","BTCUSD",1747777826656,0.38372545,106550.0,106540.0,0.58645]
["bitfinex","BTCUSD",1747777826957,0.3691846,106550.0,106540.0,0.92645]
["bitfinex","BTCUSD",1747777846173,0.3691846,106550.0,106540.0,0.58645]
["bitfinex","BTCUSD",1747777847616,0.374572,106550.0,106540.0,0.58645]
["bitfinex","BTCUSD",1747777852811,0.374572,106550.0,106540.0,0.58626249]
["bitfinex","BTCUSD",1747777859177,0.374572,106550.0,106540.0,0.37526249]
["bitfinex","BTCUSD",1747777861450,0.37475781,106550.0,106540.0,0.37526249]
["bitfinex","BTCUSD",1747777873621,0.31135781,106550.0,106540.0,0.37526249]
["bitfinex","BTCUSD",1747777874025,0.37475781,106550.0,106540.0,0.37526249]
["bitfinex","BTCUSD",1747777878212,0.37475781,106550.0,106540.0,0.58626249]
["bitfinex","BTCUSD",1747777881959,0.37475781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777895113,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777897458,0.34325781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777898023,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777898231,0.31135781,106550.0,106540.0,0.44999509]
["bitfinex","BTCUSD",1747777898650,0.31135781,106550.0,106540.0,0.41839509]
["bitfinex","BTCUSD",1747777898862,0.34325781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777899103,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777899502,0.34325781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777899899,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777900341,0.34215781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777900769,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777901395,0.34215781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777901611,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777902173,0.37165781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777902399,0.34155781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777903057,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777906844,0.34385781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777907984,0.31135781,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777910517,0.30597041,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777911930,0.30597041,106550.0,106540.0,0.41679509]
["bitfinex","BTCUSD",1747777912599,0.30597041,106550.0,106540.0,0.38549509]
["bitfinex","BTCUSD",1747777915729,0.19710888,106540.0,106530.0,0.02406139]
["bitfinex","BTCUSD",1747777915877,0.29441828,106540.0,106530.0,1.20745639]
["bitfinex","BTCUSD",1747777916949,0.29441828,106540.0,106530.0,1.20945639]
["bitfinex","BTCUSD",1747777917865,0.29441828,106540.0,106530.0,1.19791939]
["bitfinex","BTCUSD",1747777919032,0.32631828,106540.0,106530.0,0.83172]
["bitfinex","BTCUSD",1747777923805,0.32631828,106540.0,106530.0,0.62072]
["bitfinex","BTCUSD",1747777924016,0.32631828,106540.0,106530.0,0.83172]
["bitfinex","BTCUSD",1747777933713,0.29441828,106540.0,106530.0,2.463466]
["bitfinex","BTCUSD",1747777933927,0.20649502,106540.0,106530.0,2.5761097]
["bitfinex","BTCUSD",1747777934133,0.20649502,106540.0,106530.0,2.58863627]
["bitfinex","BTCUSD",1747777934337,0.20649502,106540.0,106530.0,1.37488929]
["bitfinex","BTCUSD",1747777934546,0.19710906,106540.0,106530.0,1.37488929]
["bitfinex","BTCUSD",1747777934750,0.19710906,106540.0,106530.0,1.38427622]
["bitfinex","BTCUSD",1747777934957,0.01877202,106540.0,106530.0,1.40304974]
["bitfinex","BTCUSD",1747777935163,0.01877202,106540.0,106530.0,1.41243615]
["bitfinex","BTCUSD",1747777935369,0.20649494,106540.0,106530.0,1.41243632]
["bitfinex","BTCUSD",1747777936248,0.02815745,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777936461,0.0375435,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777936668,0.01877149,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777936877,0.02815675,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777937701,0.01877096,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777937905,0.02815666,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777939328,0.03754245,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777940131,0.02815666,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777940935,0.01877096,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777942758,0.02815675,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777943215,0.01877096,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777944327,0.02815666,106540.0,106530.0,1.41243527]
["bitfinex","BTCUSD",1747777945010,0.03754254,106540.0,106530.0,1.82123527]
["bitfinex","BTCUSD",1747777945889,0.02815666,106540.0,106530.0,1.82123527]
["bitfinex","BTCUSD",1747777946111,0.03754254,106540.0,106530.0,1.82123527]
["bitfinex","BTCUSD",1747777946991,0.02815666,106540.0,106530.0,1.82123527]
["bitfinex","BTCUSD",1747777947242,0.03754245,106540.0,106530.0,1.82123527]
["bitfinex","BTCUSD",1747777948228,0.20866101,106550.0,106540.0,0.4827333]
["bitfinex","BTCUSD",1747777948474,0.20866101,106550.0,106540.0,1.515434]
["bitfinex","BTCUSD",1747777948719,0.20866101,106550.0,106540.0,1.485434]
["bitfinex","BTCUSD",1747777951206,0.02095571,106550.0,106540.0,1.50420513]
["bitfinex","BTCUSD",1747777951439,0.03034088,106550.0,106540.0,1.53520513]
["bitfinex","BTCUSD",1747777951651,0.02095519,106550.0,106540.0,1.53520513]
["bitfinex","BTCUSD",1747777951829,0.03034027,106550.0,106540.0,1.53520513]
["bitfinex","BTCUSD",1747777951987,0.02095519,106550.0,106540.0,1.56660513]
["bitfinex","BTCUSD",1747777952184,0.03034027,106550.0,106540.0,1.56660513]
["bitfinex","BTCUSD",1747777952386,0.01157037,106550.0,106540.0,1.56660513]
["bitfinex","BTCUSD",1747777952591,0.02095519,106550.0,106540.0,1.56660513]
["bitfinex","BTCUSD",1747777953961,0.00218581,106550.0,106540.0,2.11865999]
["bitfinex","BTCUSD",1747777955079,0.00218581,106550.0,106540.0,2.12265999]
["bitfinex","BTCUSD",1747777956228,1e-08,106550.0,106540.0,2.12065999]
["bitfinex","BTCUSD",1747777956391,1e-08,106550.0,106540.0,2.11865999]
["bitfinex","BTCUSD",1747777956601,1e-08,106550.0,106540.0,2.12165999]
["bitfinex","BTCUSD",1747777957613,1e-08,106550.0,106540.0,2.12465999]
["bitfinex","BTCUSD",1747777957822,1e-08,106550.0,106540.0,2.12165999]
["bitfinex","BTCUSD",1747777958085,1e-08,106550.0,106540.0,2.12665999]
["bitfinex","BTCUSD",1747777958218,1e-08,106550.0,106540.0,1.89634772]
["bitfinex","BTCUSD",1747777958417,1e-08,106550.0,106540.0,2.00898102]
["bitfinex","BTCUSD",1747777958644,0.01476551,106570.0,106560.0,0.15219592]
["bitfinex","BTCUSD",1747777958803,0.01481298,106570.0,106560.0,3.71547892]
["bitfinex","BTCUSD",1747777959007,0.01481298,106570.0,106560.0,3.68527892]
["bitfinex","BTCUSD",1747777959212,4.747e-05,106570.0,106560.0,3.84448832]
["bitfinex","BTCUSD",1747777959426,0.01,106580.0,106570.0,0.12198447]
["bitfinex","BTCUSD",1747777959694,0.01,106580.0,106570.0,3.61573885]
["bitfinex","BTCUSD",1747777959837,0.01,106580.0,106570.0,3.61339347]
["bitfinex","BTCUSD",1747777960303,0.01938191,106580.0,106570.0,3.95339347]
["bitfinex","BTCUSD",1747777960510,0.01,106580.0,106570.0,3.95339347]
["bitfinex","BTCUSD",1747777960719,0.01938183,106580.0,106570.0,3.99876129]
["bitfinex","BTCUSD",1747777960894,0.01938183,106580.0,106570.0,4.09607069]
["bitfinex","BTCUSD",1747777961046,0.03814601,106580.0,106570.0,4.09607069]
["bitfinex","BTCUSD",1747777961253,0.02876383,106580.0,106570.0,4.09607069]
["bitfinex","BTCUSD",1747777961464,0.23284385,106610.0,106590.0,0.45258029]
["bitfinex","BTCUSD",1747777961714,0.0313,106600.0,106590.0,0.47134245]
["bitfinex","BTCUSD",1747777962014,0.0823604,106600.0,106590.0,3.83625206]
["bitfinex","BTCUSD",1747777962212,0.0823604,106600.0,106590.0,3.84916786]
["bitfinex","BTCUSD",1747777962465,0.09174082,106600.0,106590.0,3.84916786]
["bitfinex","BTCUSD",1747777962654,0.05944064,106600.0,106590.0,3.84916786]
["bitfinex","BTCUSD",1747777962798,0.04068007,106600.0,106590.0,3.84916786]
["bitfinex","BTCUSD",1747777963243,0.0500604,106600.0,106590.0,3.85116786]
["bitfinex","BTCUSD",1747777964106,0.04068007,106600.0,106590.0,3.85116786]
["bitfinex","BTCUSD",1747777964710,0.00938007,106600.0,106590.0,3.94847726]
["bitfinex","BTCUSD",1747777964950,0.00938007,106600.0,106590.0,3.95047726]
["bitfinex","BTCUSD",1747777965158,0.29225712,106610.0,106600.0,0.45256991]
["bitfinex","BTCUSD",1747777965370,0.29225712,106610.0,106600.0,0.49335494]
["bitfinex","BTCUSD",1747777965579,0.29225712,106610.0,106600.0,1.43452194]
["bitfinex","BTCUSD",1747777965812,0.25995702,106610.0,106600.0,1.12424494]
["bitfinex","BTCUSD",1747777966022,0.29025702,106610.0,106600.0,1.13362527]
["bitfinex","BTCUSD",1747777966225,0.29025702,106610.0,106600.0,1.07241494]
["bitfinex","BTCUSD",1747777966430,0.25995702,106610.0,106600.0,1.07241494]
["bitfinex","BTCUSD",1747777966819,0.29025702,106610.0,106600.0,1.07241494]
["bitfinex","BTCUSD",1747777967016,0.29025702,106610.0,106600.0,1.08179527]
["bitfinex","BTCUSD",1747777967443,0.05359732,106610.0,106600.0,1.09117551]
["bitfinex","BTCUSD",1747777967650,0.08173602,106610.0,106600.0,1.09117551]
["bitfinex","BTCUSD",1747777968261,0.07673602,106610.0,106600.0,1.09117551]
["bitfinex","BTCUSD",1747777969929,0.06735622,106610.0,106600.0,1.09117551]
["bitfinex","BTCUSD",1747777970138,0.05797651,106610.0,106600.0,1.09117551]
["bitfinex","BTCUSD",1747777970348,0.07673611,106610.0,106600.0,1.09117551]
["bitfinex","BTCUSD",1747777970558,0.27371575,106610.0,106600.0,1.08179527]
["bitfinex","BTCUSD",1747777970982,0.27371575,106610.0,106600.0,1.07241494]
["bitfinex","BTCUSD",1747777971160,0.26433656,106610.0,106600.0,1.07241494]
["bitfinex","BTCUSD",1747777971573,0.26433656,106610.0,106600.0,1.08179527]
["bitfinex","BTCUSD",1747777971973,0.26433656,106610.0,106600.0,1.09117551]
["bitfinex","BTCUSD",1747777972389,0.26433656,106610.0,106600.0,1.06303452]
["bitfinex","BTCUSD",1747777972590,0.29553656,106610.0,106600.0,1.24250999]
["bitfinex","BTCUSD",1747777973854,0.29553656,106610.0,106600.0,1.2518905]
["bitfinex","BTCUSD",1747777975179,0.29553656,106610.0,106600.0,1.6606905]
["bitfinex","BTCUSD",1747777976755,0.26433656,106610.0,106600.0,1.6606905]
["bitfinex","BTCUSD",1747777977372,0.29443656,106610.0,106600.0,1.6606905]
["bitfinex","BTCUSD",1747777977577,0.26433656,106610.0,106600.0,1.9395205]
["bitfinex","BTCUSD",1747777978238,0.29443656,106610.0,106600.0,1.94890092]
["bitfinex","BTCUSD",1747777978449,0.26433656,106610.0,106600.0,1.94890092]
["bitfinex","BTCUSD",1747777978661,0.25495711,106610.0,106600.0,1.94890092]
["bitfinex","BTCUSD",1747777979570,0.25495711,106610.0,106600.0,1.9395205]
["bitfinex","BTCUSD",1747777980036,0.28505711,106610.0,106600.0,1.9395205]
["bitfinex","BTCUSD",1747777981616,0.28505711,106610.0,106600.0,1.94890092]
["bitfinex","BTCUSD",1747777982293,0.28505711,106610.0,106600.0,2.22450092]
["bitfinex","BTCUSD",1747777982961,0.28505711,106610.0,106600.0,2.2151205]
["bitfinex","BTCUSD",1747777983646,0.26629751,106610.0,106600.0,1.0244]
["bitfinex","BTCUSD",1747777983880,0.36360691,106610.0,106600.0,0.4088]
["bitfinex","BTCUSD",1747777984113,0.36360691,106610.0,106600.0,0.61964]
["bitfinex","BTCUSD",1747777984339,0.36360691,106610.0,106600.0,0.95964]
["bitfinex","BTCUSD",1747777984776,0.3682804,106610.0,106600.0,0.7488]
["bitfinex","BTCUSD",1747777985041,0.42387967,106610.0,106600.0,0.4088]
["bitfinex","BTCUSD",1747777985294,0.3306804,106610.0,106600.0,0.4088]
["bitfinex","BTCUSD",1747777985528,0.22679794,106600.0,106590.0,0.0129158]
["bitfinex","BTCUSD",1747777985746,0.32410734,106600.0,106590.0,0.3529158]
["bitfinex","BTCUSD",1747777985972,0.22681642,106590.0,106580.0,0.82848]
["bitfinex","BTCUSD",1747777986198,0.32412582,106590.0,106580.0,0.82848]
["bitfinex","BTCUSD",1747777986423,0.32412582,106590.0,106580.0,0.84314241]
["bitfinex","BTCUSD",1747777987507,0.32412582,106590.0,106580.0,0.61964]
["bitfinex","BTCUSD",1747777987644,0.32412582,106590.0,106580.0,0.83048]
["bitfinex","BTCUSD",1747777988075,0.32412582,106590.0,106580.0,0.83248]
["bitfinex","BTCUSD",1747777988456,0.35352582,106590.0,106580.0,0.83248]
["bitfinex","BTCUSD",1747777989729,0.35352582,106590.0,106580.0,0.83252]
["bitfinex","BTCUSD",1747777990351,0.35352582,106590.0,106580.0,0.84479646]
["bitfinex","BTCUSD",1747777992326,0.35352582,106590.0,106580.0,0.63391646]
["bitfinex","BTCUSD",1747777992529,0.35352582,106590.0,106580.0,0.84479646]
["bitfinex","BTCUSD",1747777996195,0.35352582,106590.0,106580.0,0.84279646]
["bitfinex","BTCUSD",1747777996602,0.35352582,106590.0,106580.0,0.84079646]
["bitfinex","BTCUSD",1747777997667,0.35352582,106590.0,106580.0,0.93462269]
["bitfinex","BTCUSD",1747777997810,0.35352582,106590.0,106580.0,0.84079646]
["bitfinex","BTCUSD",1747778007958,0.34852582,106590.0,106580.0,0.84079646]
["bitfinex","BTCUSD",1747778008778,0.34852582,106590.0,106580.0,0.82852]
["bitfinex","BTCUSD",1747778024361,0.28932582,106590.0,106580.0,0.82852]
["bitfinex","BTCUSD",1747778025151,0.28932582,106590.0,106580.0,0.92234623]
["bitfinex","BTCUSD",1747778025578,0.29870729,106590.0,106580.0,1.29257503]
["bitfinex","BTCUSD",1747778025907,0.21851726,106600.0,106590.0,0.44319908]
["bitfinex","BTCUSD",1747778026122,0.18761726,106600.0,106590.0,0.44319908]
["bitfinex","BTCUSD",1747778026376,0.18761726,106600.0,106590.0,0.44319917]
["bitfinex","BTCUSD",1747778026580,0.18761726,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747778026789,0.18761726,106600.0,106590.0,0.43381743]
["bitfinex","BTCUSD",1747778027647,0.18761726,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747778028950,0.18761726,106600.0,106590.0,0.4002]
["bitfinex","BTCUSD",1747778029155,0.18761726,106600.0,106590.0,0.82321]
["bitfinex","BTCUSD",1747778029354,0.18761726,106600.0,106590.0,0.92640908]
["bitfinex","BTCUSD",1747778029979,0.18761726,106600.0,106590.0,0.93579064]
["bitfinex","BTCUSD",1747778030738,0.18761726,106600.0,106590.0,0.94517211]
["bitfinex","BTCUSD",1747778031383,0.00938051,106600.0,106590.0,0.96393427]
["bitfinex","BTCUSD",1747778031601,0.21573916,106610.0,106600.0,0.51416973]
["bitfinex","BTCUSD",1747778031825,0.21573916,106610.0,106600.0,2.08212573]
["bitfinex","BTCUSD",1747778032705,0.21573916,106610.0,106600.0,1.9412165]
["bitfinex","BTCUSD",1747778032879,0.21573916,106610.0,106600.0,1.9271525]
["bitfinex","BTCUSD",1747778033288,0.21573916,106610.0,106600.0,1.68715258]
["bitfinex","BTCUSD",1747778033493,0.21573916,106610.0,106600.0,1.78096121]
["bitfinex","BTCUSD",1747778033694,0.21573916,106610.0,106600.0,1.79034189]
["bitfinex","BTCUSD",1747778034431,0.21573916,106610.0,106600.0,1.79034206]
["bitfinex","BTCUSD",1747778034783,0.20635953,106610.0,106600.0,1.79034206]
["bitfinex","BTCUSD",1747778035189,0.19697964,106610.0,106600.0,1.79034206]
["bitfinex","BTCUSD",1747778035607,0.19697964,106610.0,106600.0,1.78096147]
["bitfinex","BTCUSD",1747778035808,0.18759966,106610.0,106600.0,1.78096147]
["bitfinex","BTCUSD",1747778036630,0.18759966,106610.0,106600.0,1.57777208]
["bitfinex","BTCUSD",1747778036833,0.21909966,106610.0,106600.0,1.51617208]
["bitfinex","BTCUSD",1747778037010,0.21909966,106610.0,106600.0,1.04617084]
["bitfinex","BTCUSD",1747778037212,0.18759966,106610.0,106600.0,0.37830931]
["bitfinex","BTCUSD",1747778037443,0.18759966,106610.0,106600.0,2.18263231]
["bitfinex","BTCUSD",1747778037649,0.18759966,106610.0,106600.0,1.87723431]
["bitfinex","BTCUSD",1747778037824,0.18759966,106610.0,106600.0,1.88661508]
["bitfinex","BTCUSD",1747778038185,0.18759966,106610.0,106600.0,2.09749508]
["bitfinex","BTCUSD",1747778038393,0.18759966,106610.0,106600.0,1.916914]
["bitfinex","BTCUSD",1747778038767,0.18759966,106610.0,106600.0,0.92873]
["bitfinex","BTCUSD",1747778039399,0.25029966,106610.0,106600.0,1.78071949]
["bitfinex","BTCUSD",1747778039819,0.21909966,106610.0,106600.0,1.79010026]
["bitfinex","BTCUSD",1747778040441,0.19697955,106610.0,106600.0,1.82948085]
["bitfinex","BTCUSD",1747778040656,0.19697955,106610.0,106600.0,1.86098085]
["bitfinex","BTCUSD",1747778041072,0.19697955,106610.0,106600.0,1.82948085]
["bitfinex","BTCUSD",1747778041471,0.19697955,106610.0,106600.0,1.79948085]
["bitfinex","BTCUSD",1747778041691,0.20832046,106630.0,106620.0,0.43379103]
["bitfinex","BTCUSD",1747778041912,0.20879509,106630.0,106620.0,1.778425]
["bitfinex","BTCUSD",1747778042114,0.20879509,106630.0,106620.0,1.712004]
["bitfinex","BTCUSD",1747778042321,0.20879509,106630.0,106620.0,1.625886]
["bitfinex","BTCUSD",1747778042750,0.23969509,106630.0,106620.0,1.625886]
["bitfinex","BTCUSD",1747778043576,0.26929509,106630.0,106620.0,1.625886]
["bitfinex","BTCUSD",1747778044432,0.26929509,106630.0,106620.0,1.583273]
["bitfinex","BTCUSD",1747778045519,0.23969509,106630.0,106620.0,1.572671]
["bitfinex","BTCUSD",1747778048249,0.27089509,106630.0,106620.0,1.572671]
["bitfinex","BTCUSD",1747778048463,0.27089509,106630.0,106620.0,1.3946]
["bitfinex","BTCUSD",1747778049051,0.27089509,106630.0,106620.0,1.350327]
["bitfinex","BTCUSD",1747778049253,0.23969509,106630.0,106620.0,1.350327]
["bitfinex","BTCUSD",1747778050053,0.20879509,106630.0,106620.0,1.381527]
["bitfinex","BTCUSD",1747778051036,0.20879509,106630.0,106620.0,1.350327]
["bitfinex","BTCUSD",1747778052112,0.02122958,106630.0,106620.0,1.350327]
["bitfinex","BTCUSD",1747778052348,0.03060727,106630.0,106620.0,1.381527]
["bitfinex","BTCUSD",1747778052561,0.00247463,106630.0,106620.0,1.46287579]
["bitfinex","BTCUSD",1747778052748,0.05052975,106630.0,106620.0,1.46287579]
["bitfinex","BTCUSD",1747778052876,0.01185206,106630.0,106620.0,1.46287579]
["bitfinex","BTCUSD",1747778053081,0.02122966,106630.0,106620.0,1.46287587]
["bitfinex","BTCUSD",1747778053343,0.03060735,106630.0,106620.0,1.46287587]
["bitfinex","BTCUSD",1747778054081,0.03060735,106630.0,106620.0,1.46287596]
["bitfinex","BTCUSD",1747778054273,0.03060735,106630.0,106620.0,1.47225479]
["bitfinex","BTCUSD",1747778054656,0.03998522,106630.0,106620.0,1.46287596]
["bitfinex","BTCUSD",1747778054839,0.03998522,106630.0,106620.0,1.49397596]
["bitfinex","BTCUSD",1747778055041,0.02122966,106630.0,106620.0,1.50335462]
["bitfinex","BTCUSD",1747778055282,0.02122966,106630.0,106620.0,1.50335471]
["bitfinex","BTCUSD",1747778055719,0.03060744,106630.0,106620.0,1.50335471]
["bitfinex","BTCUSD",1747778055924,0.02122966,106630.0,106620.0,1.51273328]
["bitfinex","BTCUSD",1747778056518,0.02122958,106630.0,106620.0,1.52211176]
["bitfinex","BTCUSD",1747778056724,0.00247463,106630.0,106620.0,1.65112116]
["bitfinex","BTCUSD",1747778057074,0.00247463,106630.0,106620.0,1.16512116]
["bitfinex","BTCUSD",1747778057275,0.06487463,106630.0,106620.0,1.58820116]
["bitfinex","BTCUSD",1747778057488,0.03447463,106630.0,106620.0,1.58816116]
["bitfinex","BTCUSD",1747778057689,0.00247463,106630.0,106620.0,1.61866116]
["bitfinex","BTCUSD",1747778058097,0.03447463,106630.0,106620.0,1.58816116]
["bitfinex","BTCUSD",1747778058357,0.00247463,106630.0,106620.0,1.59016116]
["bitfinex","BTCUSD",1747778058701,0.00247463,106630.0,106620.0,1.62266116]
["bitfinex","BTCUSD",1747778058924,0.04385215,106630.0,106620.0,1.59216116]
["bitfinex","BTCUSD",1747778059543,0.00247463,106630.0,106620.0,1.65166116]
["bitfinex","BTCUSD",1747778063128,1e-08,106630.0,106620.0,1.65166116]
["bitfinex","BTCUSD",1747778063775,1e-08,106630.0,106620.0,2.06046116]
["bitfinex","BTCUSD",1747778064400,0.01143584,106650.0,106640.0,0.46190467]
["bitfinex","BTCUSD",1747778064602,0.05195407,106650.0,106640.0,2.07860367]
["bitfinex","BTCUSD",1747778064783,0.05195407,106650.0,106640.0,1.95742567]
["bitfinex","BTCUSD",1747778065186,0.0332023,106650.0,106640.0,1.96680239]
["bitfinex","BTCUSD",1747778065390,0.05195399,106650.0,106640.0,1.96680239]
["bitfinex","BTCUSD",1747778065654,0.09343019,106650.0,106640.0,1.02107644]
["bitfinex","BTCUSD",1747778065869,0.09343019,106650.0,106640.0,1.18655759]
["bitfinex","BTCUSD",1747778066310,0.28096001,106650.0,106640.0,1.17714078]
["bitfinex","BTCUSD",1747778066538,0.28096001,106650.0,106640.0,0.488513]
["bitfinex","BTCUSD",1747778066773,0.35951728,106650.0,106640.0,0.82544]
["bitfinex","BTCUSD",1747778067552,0.35951728,106650.0,106640.0,0.83707274]
["bitfinex","BTCUSD",1747778067970,0.35951728,106650.0,106640.0,0.62627274]
["bitfinex","BTCUSD",1747778068180,0.35951728,106650.0,106640.0,0.83707274]
["bitfinex","BTCUSD",1747778070520,0.35951728,106650.0,106640.0,0.35163274]
["bitfinex","BTCUSD",1747778070696,0.35951728,106650.0,106640.0,0.83703274]
["bitfinex","BTCUSD",1747778076201,0.35951728,106650.0,106640.0,0.62627274]
["bitfinex","BTCUSD",1747778076397,0.35951728,106650.0,106640.0,0.83707274]
["bitfinex","BTCUSD",1747778078259,0.35951728,106650.0,106640.0,0.62627274]
["bitfinex","BTCUSD",1747778078466,0.35951728,106650.0,106640.0,0.83707274]
["bitfinex","BTCUSD",1747778080895,0.35951728,106650.0,106640.0,0.35163274]
["bitfinex","BTCUSD",1747778081100,0.35951728,106650.0,106640.0,0.83707274]
["bitfinex","BTCUSD",1747778092339,0.35951728,106650.0,106640.0,0.83671274]
["bitfinex","BTCUSD",1747778092562,0.35951728,106650.0,106640.0,0.35163274]
["bitfinex","BTCUSD",1747778092777,0.35951728,106650.0,106640.0,0.83671274]
["bitfinex","BTCUSD",1747778093412,0.35951728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778094077,0.32741728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778095637,0.29641728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778096171,0.32841728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778096757,0.35911728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778097366,0.32841728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778097561,0.29641728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778097789,0.29641728,106650.0,106640.0,0.52981274]
["bitfinex","BTCUSD",1747778097984,0.29641728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778098222,0.32841728,106650.0,106640.0,0.49671274]
["bitfinex","BTCUSD",1747778098844,0.35911728,106650.0,106640.0,0.82508]
["bitfinex","BTCUSD",1747778099406,0.36299961,106650.0,106640.0,0.82508]
["bitfinex","BTCUSD",1747778100694,0.33229961,106650.0,106640.0,0.82508]
["bitfinex","BTCUSD",1747778101197,0.33229961,106650.0,106640.0,0.61428]
["bitfinex","BTCUSD",1747778101444,0.30029961,106650.0,106640.0,0.88768]
["bitfinex","BTCUSD",1747778101865,0.30029961,106650.0,106640.0,0.85648]
["bitfinex","BTCUSD",1747778102237,0.30029961,106650.0,106640.0,0.88768]
["bitfinex","BTCUSD",1747778104102,0.30029961,106650.0,106640.0,0.85648]
["bitfinex","BTCUSD",1747778104312,0.29641728,106650.0,106640.0,0.85648]
["bitfinex","BTCUSD",1747778104725,0.29641728,106650.0,106640.0,1.32586444]
["bitfinex","BTCUSD",1747778104925,0.19910788,106650.0,106640.0,1.35399567]
["bitfinex","BTCUSD",1747778105703,0.19910788,106650.0,106640.0,1.33524178]
["bitfinex","BTCUSD",1747778105923,0.19910788,106650.0,106640.0,1.30294178]
["bitfinex","BTCUSD",1747778106145,0.19910788,106650.0,106640.0,1.31231903]
["bitfinex","BTCUSD",1747778108209,0.19910788,106650.0,106640.0,1.30294178]
["bitfinex","BTCUSD",1747778108408,0.1897316,106650.0,106640.0,1.20916834]
["bitfinex","BTCUSD",1747778108641,0.1897316,106650.0,106640.0,1.199791]
["bitfinex","BTCUSD",1747778109832,0.2527316,106650.0,106640.0,0.82508]
["bitfinex","BTCUSD",1747778110355,0.2219316,106650.0,106640.0,0.82508]
["bitfinex","BTCUSD",1747778111272,0.2219316,106650.0,106640.0,1.113675]
["bitfinex","BTCUSD",1747778113161,0.350041,106650.0,106640.0,0.82504]
["bitfinex","BTCUSD",1747778114654,0.350041,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747778114850,0.350041,106650.0,106640.0,0.82504]
["bitfinex","BTCUSD",1747778117326,0.350041,106650.0,106640.0,0.61428]
["bitfinex","BTCUSD",1747778117530,0.350041,106650.0,106640.0,0.82504]
["bitfinex","BTCUSD",1747778117775,0.350041,106650.0,106640.0,0.27428]
["bitfinex","BTCUSD",1747778117947,0.350041,106650.0,106640.0,0.82504]
["bitfinex","BTCUSD",1747778118809,0.40745087,106650.0,106640.0,0.61428]
["bitfinex","BTCUSD",1747778119013,0.40745087,106650.0,106640.0,0.82504]
["bitfinex","BTCUSD",1747778119216,0.40745087,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747778119452,0.26072404,106640.0,106630.0,0.27428]
["bitfinex","BTCUSD",1747778119660,0.35934044,106640.0,106630.0,0.48504]
["bitfinex","BTCUSD",1747778119863,0.35934044,106640.0,106630.0,0.82504]
["bitfinex","BTCUSD",1747778120594,0.362995,106640.0,106630.0,0.82604]
["bitfinex","BTCUSD",1747778120877,0.362995,106640.0,106630.0,0.82504]
["bitfinex","BTCUSD",1747778121290,0.37853585,106640.0,106630.0,0.82504]
["bitfinex","BTCUSD",1747778121499,0.37853585,106640.0,106630.0,0.82604]
["bitfinex","BTCUSD",1747778121704,0.37488129,106640.0,106630.0,0.82604]
["bitfinex","BTCUSD",1747778121907,0.37488129,106640.0,106630.0,0.82504]
["bitfinex","BTCUSD",1747778122329,0.37588129,106640.0,106630.0,0.82504]
["bitfinex","BTCUSD",1747778122538,0.37588129,106640.0,106630.0,0.61428]
["bitfinex","BTCUSD",1747778122746,0.40632562,106640.0,106630.0,0.5508]
["bitfinex","BTCUSD",1747778123544,0.37588129,106640.0,106630.0,0.5508]
["bitfinex","BTCUSD",1747778124339,0.37588129,106640.0,106620.0,0.82472]
["bitfinex","BTCUSD",1747778124340,0.25834251,106630.0,106620.0,0.82472]
["bitfinex","BTCUSD",1747778124555,0.35565191,106630.0,106620.0,0.82472]
["bitfinex","BTCUSD",1747778124765,0.35565191,106630.0,106620.0,0.2108]
["bitfinex","BTCUSD",1747778125572,0.35565191,106630.0,106620.0,0.2118]
["bitfinex","BTCUSD",1747778126321,0.35565191,106630.0,106620.0,0.2128]
["bitfinex","BTCUSD",1747778126569,0.35565191,106630.0,106620.0,0.5528]
["bitfinex","BTCUSD",1747778129673,0.35565191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747778129894,0.35565191,106630.0,106620.0,0.5528]
["bitfinex","BTCUSD",1747778132221,0.35565191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747778138374,0.32505191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747778139612,0.32505191,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747778140044,0.31300764,106630.0,106620.0,0.46392753]
["bitfinex","BTCUSD",1747778140259,0.31300764,106630.0,106620.0,0.52452771]
["bitfinex","BTCUSD",1747778140506,0.31300764,106630.0,106620.0,0.53390628]
["bitfinex","BTCUSD",1747778140958,0.31300764,106630.0,106620.0,0.52452771]
["bitfinex","BTCUSD",1747778141164,0.10668709,106630.0,106620.0,0.53390672]
["bitfinex","BTCUSD",1747778141373,0.03751094,106630.0,106620.0,1.2219552]
["bitfinex","BTCUSD",1747778141539,0.0281329,106630.0,106620.0,1.6267152]
["bitfinex","BTCUSD",1747778141818,0.02813281,106630.0,106620.0,1.6267152]
["bitfinex","BTCUSD",1747778142173,0.03751076,106630.0,106620.0,1.6267152]
["bitfinex","BTCUSD",1747778142589,0.01875503,106630.0,106620.0,1.6267152]
["bitfinex","BTCUSD",1747778143130,0.02813281,106630.0,106620.0,1.6267152]
["bitfinex","BTCUSD",1747778143284,0.01875503,106630.0,106620.0,1.6267152]
["bitfinex","BTCUSD",1747778143715,0.02813281,106630.0,106620.0,1.6267152]
["bitfinex","BTCUSD",1747778143925,0.001307,106640.0,106630.0,0.19189369]
["bitfinex","BTCUSD",1747778144161,0.01068372,106640.0,106630.0,2.15239469]
["bitfinex","BTCUSD",1747778144373,0.001307,106640.0,106630.0,2.04074269]
["bitfinex","BTCUSD",1747778144827,0.01068355,106640.0,106630.0,2.04074269]
["bitfinex","BTCUSD",1747778145031,0.02006027,106640.0,106630.0,2.04074269]
["bitfinex","BTCUSD",1747778145206,0.02006027,106640.0,106630.0,1.59879469]
["bitfinex","BTCUSD",1747778145991,0.02206027,106640.0,106630.0,1.59879469]
["bitfinex","BTCUSD",1747778146975,0.01268355,106640.0,106630.0,1.59879469]
["bitfinex","BTCUSD",1747778147374,0.003307,106640.0,106630.0,1.59879469]
["bitfinex","BTCUSD",1747778147593,0.01268355,106640.0,106630.0,1.59879469]
["bitfinex","BTCUSD",1747778148451,0.01168355,106640.0,106630.0,1.59879469]
["bitfinex","BTCUSD",1747778148675,0.01168355,106640.0,106630.0,1.59979469]
["bitfinex","BTCUSD",1747778148676,0.001307,106640.0,106630.0,1.59979469]
["bitfinex","BTCUSD",1747778149044,0.001307,106640.0,106630.0,1.60179469]
["bitfinex","BTCUSD",1747778150086,0.001307,106640.0,106630.0,1.94179469]
["bitfinex","BTCUSD",1747778152849,0.0022023,106650.0,106640.0,0.1219044]
["bitfinex","BTCUSD",1747778153089,0.002,106670.0,106660.0,0.12188154]
["bitfinex","BTCUSD",1747778153315,0.02079549,106670.0,106660.0,4.3497759]
["bitfinex","BTCUSD",1747778153543,0.01142132,106670.0,106660.0,3.86299254]
["bitfinex","BTCUSD",1747778153766,0.02079541,106670.0,106660.0,4.34743254]
["bitfinex","BTCUSD",1747778153987,0.0395442,106670.0,106660.0,4.34743254]
["bitfinex","BTCUSD",1747778154218,0.03954411,106670.0,106660.0,4.34743254]
["bitfinex","BTCUSD",1747778154439,0.02079541,106670.0,106660.0,4.37753254]
["bitfinex","BTCUSD",1747778154662,0.02079541,106670.0,106660.0,4.71753254]
["bitfinex","BTCUSD",1747778155104,0.03016967,106670.0,106660.0,4.71753254]
["bitfinex","BTCUSD",1747778155327,0.03016967,106670.0,106660.0,4.71953254]
["bitfinex","BTCUSD",1747778156438,0.03016967,106670.0,106660.0,4.72253254]
["bitfinex","BTCUSD",1747778157777,0.03954411,106670.0,106660.0,4.72253254]
["bitfinex","BTCUSD",1747778158539,0.22703895,106670.0,106660.0,4.69239262]
["bitfinex","BTCUSD",1747778158748,0.22703895,106670.0,106660.0,4.70655333]
["bitfinex","BTCUSD",1747778158949,0.03954481,106670.0,106660.0,4.7159283]
["bitfinex","BTCUSD",1747778159320,0.00204741,106670.0,106660.0,4.7474483]
["bitfinex","BTCUSD",1747778159519,0.21757853,106690.0,106670.0,0.48409551]
["bitfinex","BTCUSD",1747778159717,0.00937312,106680.0,106670.0,0.59077882]
["bitfinex","BTCUSD",1747778159852,0.00937312,106680.0,106670.0,5.87539882]
["bitfinex","BTCUSD",1747778160216,0.00937312,106680.0,106670.0,5.81500482]
["bitfinex","BTCUSD",1747778160555,0.00937312,106680.0,106670.0,5.80377282]
["bitfinex","BTCUSD",1747778160971,0.01874642,106680.0,106670.0,5.80377282]
["bitfinex","BTCUSD",1747778161198,0.00937312,106680.0,106670.0,5.80377282]
["bitfinex","BTCUSD",1747778161413,0.01874633,106680.0,106670.0,5.80377282]
["bitfinex","BTCUSD",1747778162092,0.01874633,106680.0,106670.0,5.80577282]
["bitfinex","BTCUSD",1747778162891,0.02811971,106680.0,106670.0,5.28360982]
["bitfinex","BTCUSD",1747778163104,0.02811971,106680.0,106670.0,4.13468282]
["bitfinex","BTCUSD",1747778164084,0.02811971,106680.0,106670.0,4.13472282]
["bitfinex","BTCUSD",1747778164308,0.01874633,106680.0,106670.0,4.13472282]
["bitfinex","BTCUSD",1747778164475,0.03749336,106680.0,106670.0,1.69857512]
["bitfinex","BTCUSD",1747778165220,0.03749336,106680.0,106670.0,1.72917512]
["bitfinex","BTCUSD",1747778165729,0.03749336,106680.0,106670.0,1.75917512]
["bitfinex","BTCUSD",1747778166365,0.26444374,106680.0,106670.0,1.69857512]
["bitfinex","BTCUSD",1747778166767,0.25507062,106680.0,106670.0,1.69857529]
["bitfinex","BTCUSD",1747778167366,0.25507062,106680.0,106670.0,1.70794946]
["bitfinex","BTCUSD",1747778167992,0.06759406,106680.0,106670.0,1.71732355]
["bitfinex","BTCUSD",1747778168222,0.05822024,106680.0,106670.0,1.71732355]
["bitfinex","BTCUSD",1747778168416,0.05822024,106680.0,106670.0,1.23304355]
["bitfinex","BTCUSD",1747778168628,0.05822024,106680.0,106670.0,1.71728355]
["bitfinex","BTCUSD",1747778168856,0.2456968,106680.0,106670.0,1.21429529]
["bitfinex","BTCUSD",1747778169067,0.2456968,106680.0,106670.0,1.69853529]
["bitfinex","BTCUSD",1747778169281,0.2456968,106680.0,106670.0,1.68916103]
["bitfinex","BTCUSD",1747778169781,0.2456968,106680.0,106670.0,1.67978668]
["bitfinex","BTCUSD",1747778169993,0.2456968,106680.0,106670.0,2.09796103]
["bitfinex","BTCUSD",1747778170413,0.2779968,106680.0,106670.0,2.09796103]
["bitfinex","BTCUSD",1747778171270,0.2779968,106680.0,106670.0,2.10733529]
["bitfinex","BTCUSD",1747778171691,0.2456968,106680.0,106670.0,2.10733529]
["bitfinex","BTCUSD",1747778172082,0.2456968,106680.0,106670.0,2.11670946]
["bitfinex","BTCUSD",1747778172713,0.09052024,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778173365,0.04884659,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778173577,0.05822015,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778175450,0.02812015,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778175857,0.09162015,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778176301,0.08224659,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778176494,0.09162015,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778176929,0.09162006,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778177375,0.10099371,106680.0,106670.0,2.12608355]
["bitfinex","BTCUSD",1747778177829,0.26972403,106680.0,106670.0,1.23504]
["bitfinex","BTCUSD",1747778178047,0.26972403,106680.0,106670.0,1.367973]
["bitfinex","BTCUSD",1747778178251,0.26972403,106680.0,106670.0,1.368063]
["bitfinex","BTCUSD",1747778178534,0.26972403,106680.0,106670.0,1.23504]
["bitfinex","BTCUSD",1747778178963,0.26972403,106680.0,106670.0,0.82624]
["bitfinex","BTCUSD",1747778179388,0.26972403,106680.0,106670.0,0.965319]
["bitfinex","BTCUSD",1747778179871,0.26972403,106680.0,106670.0,0.82624]
["bitfinex","BTCUSD",1747778180733,0.26972403,106680.0,106670.0,0.450956]
["bitfinex","BTCUSD",1747778180938,0.26972403,106680.0,106670.0,0.935156]
["bitfinex","BTCUSD",1747778181816,0.27338914,106680.0,106670.0,0.935156]
["bitfinex","BTCUSD",1747778183265,0.26972403,106680.0,106670.0,0.935156]
["bitfinex","BTCUSD",1747778185239,0.26972403,106680.0,106670.0,0.724476]
["bitfinex","BTCUSD",1747778185441,0.26972403,106680.0,106670.0,0.935156]
["bitfinex","BTCUSD",1747778187297,0.26972403,106680.0,106670.0,0.82624]
["bitfinex","BTCUSD",1747778187503,0.26972403,106680.0,106670.0,0.61556]
["bitfinex","BTCUSD",1747778187710,0.26972403,106680.0,106670.0,0.82624]
["bitfinex","BTCUSD",1747778196607,0.26972403,106680.0,106670.0,1.425711]
["bitfinex","BTCUSD",1747778200858,0.26972403,106680.0,106670.0,0.999539]
["bitfinex","BTCUSD",1747778204359,0.26972403,106680.0,106670.0,0.931219]
["bitfinex","BTCUSD",1747778204743,0.26972403,106680.0,106670.0,0.935909]
["bitfinex","BTCUSD",1747778205339,0.26972403,106680.0,106670.0,0.82628]
["bitfinex","BTCUSD",1747778205706,0.36703343,106680.0,106670.0,0.00204]
["bitfinex","BTCUSD",1747778205884,0.36703343,106680.0,106670.0,0.48604]
["bitfinex","BTCUSD",1747778206090,0.36703343,106680.0,106670.0,0.00204]
["bitfinex","BTCUSD",1747778206312,0.36703343,106680.0,106670.0,0.48604]
["bitfinex","BTCUSD",1747778209492,0.36703343,106680.0,106670.0,0.00204]
["bitfinex","BTCUSD",1747778209698,0.36703343,106680.0,106670.0,0.21276]
["bitfinex","BTCUSD",1747778210784,0.36703343,106680.0,106660.0,0.27328]
["bitfinex","BTCUSD",1747778210785,0.25806867,106670.0,106660.0,0.27328]
["bitfinex","BTCUSD",1747778211198,0.35537807,106670.0,106660.0,0.27328]
["bitfinex","BTCUSD",1747778211610,0.35537807,106670.0,106650.0,0.82797099]
["bitfinex","BTCUSD",1747778211611,0.25978712,106660.0,106650.0,0.82797099]
["bitfinex","BTCUSD",1747778211807,0.25978712,106660.0,106650.0,1.1012984]
["bitfinex","BTCUSD",1747778212006,0.25978712,106660.0,106650.0,1.3120184]
["bitfinex","BTCUSD",1747778212337,0.25678712,106660.0,106650.0,1.3120184]
["bitfinex","BTCUSD",1747778212759,0.25678712,106660.0,106650.0,1.6550184]
["bitfinex","BTCUSD",1747778212948,0.35409652,106660.0,106650.0,1.2462184]
["bitfinex","BTCUSD",1747778213178,0.35209652,106660.0,106650.0,1.0354984]
["bitfinex","BTCUSD",1747778213361,0.35209652,106660.0,106650.0,1.23156741]
["bitfinex","BTCUSD",1747778213854,0.35209652,106660.0,106650.0,1.23140741]
["bitfinex","BTCUSD",1747778214055,0.35209652,106660.0,106650.0,1.23340741]
["bitfinex","BTCUSD",1747778214509,0.35209652,106660.0,106650.0,0.82888741]
["bitfinex","BTCUSD",1747778215778,0.35209652,106660.0,106650.0,0.00504741]
["bitfinex","BTCUSD",1747778215994,0.35209652,106660.0,106650.0,0.21576741]
["bitfinex","BTCUSD",1747778216208,0.35209652,106660.0,106650.0,0.34504741]
["bitfinex","BTCUSD",1747778216449,0.40642208,106660.0,106650.0,0.34504741]
["bitfinex","BTCUSD",1747778216668,0.40642208,106660.0,106650.0,0.34304741]
["bitfinex","BTCUSD",1747778217012,0.35209652,106660.0,106650.0,0.34304741]
["bitfinex","BTCUSD",1747778217439,0.35409652,106660.0,106650.0,0.34304741]
["bitfinex","BTCUSD",1747778217643,0.35409652,106660.0,106650.0,0.34004741]
["bitfinex","BTCUSD",1747778217970,0.35609652,106660.0,106650.0,0.34004741]
["bitfinex","BTCUSD",1747778218914,0.35609652,106660.0,106650.0,0.34008741]
["bitfinex","BTCUSD",1747778220887,0.41045559,106660.0,106650.0,0.34008741]
["bitfinex","BTCUSD",1747778221221,0.42499644,106660.0,106650.0,0.34008741]
["bitfinex","BTCUSD",1747778222023,0.42499644,106660.0,106650.0,8.741e-05]
["bitfinex","BTCUSD",1747778222638,0.42299644,106660.0,106650.0,8.741e-05]
["bitfinex","BTCUSD",1747778223147,0.42499644,106660.0,106650.0,8.741e-05]
["bitfinex","BTCUSD",1747778223761,0.42299644,106660.0,106650.0,8.741e-05]
["bitfinex","BTCUSD",1747778223977,0.42499644,106660.0,106650.0,8.741e-05]
["bitfinex","BTCUSD",1747778225829,0.42499644,106660.0,106650.0,8.741e-05]
["bitfinex","BTCUSD",1747778227833,0.42062103,106660.0,106640.0,0.10416694]
["bitfinex","BTCUSD",1747778228034,0.25632404,106640.0,106630.0,0.27316]
["bitfinex","BTCUSD",1747778228287,0.35363344,106640.0,106630.0,0.2733023]
["bitfinex","BTCUSD",1747778230073,0.35363344,106640.0,106630.0,0.6133023]
["bitfinex","BTCUSD",1747778231029,0.35363344,106640.0,106630.0,0.6143023]
["bitfinex","BTCUSD",1747778232260,0.35363344,106640.0,106630.0,0.0011423]
["bitfinex","BTCUSD",1747778232486,0.36817429,106640.0,106630.0,0.0011423]
["bitfinex","BTCUSD",1747778232710,0.36817429,106640.0,106630.0,0.3411423]
["bitfinex","BTCUSD",1747778232932,0.36817429,106640.0,106630.0,0.0011423]
["bitfinex","BTCUSD",1747778233146,0.37817429,106640.0,106630.0,0.0011423]
["bitfinex","BTCUSD",1747778233354,0.47548369,106640.0,106630.0,0.0011423]
["bitfinex","BTCUSD",1747778233989,0.47548369,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778234200,0.47648369,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778234635,0.48718515,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778234815,0.48818515,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778236176,0.47818515,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778236389,0.48818515,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778237248,0.48718515,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778237462,0.48618515,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778237678,0.49018515,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778238820,0.39287575,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778240254,0.39087575,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778240486,0.38887575,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778240724,0.40087575,106640.0,106630.0,0.0001423]
["bitfinex","BTCUSD",1747778241587,0.40087575,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778243589,0.49818515,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778243790,0.40087575,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778246716,0.49948575,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778248018,1.19388575,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778249558,1.22008076,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778249779,1.32633765,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778253263,1.33742163,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778254125,1.14150223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778254331,1.62566223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778254562,1.14150223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778254822,1.41478223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778257968,1.42478223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778258172,1.46434649,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778258600,1.19106649,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778258981,1.15186649,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778259379,1.12230223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778259602,1.14450223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778260186,1.11230223,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778260430,1.08610722,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778260936,1.05590722,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778261172,1.15321662,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778261406,1.18371662,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778261725,1.17263264,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778262927,1.18371662,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778264765,1.19371662,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778264976,1.18371662,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778265791,0.49931662,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778267230,0.47823264,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778267458,0.48823264,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778267712,0.50454177,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778268486,0.38092324,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778268916,0.39092324,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778269112,0.42242324,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778270774,0.41242324,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778271190,0.42242324,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778271424,0.41242324,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778271645,0.46509541,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778272083,0.45509541,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778272541,0.46509541,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778275902,0.45509541,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778276829,0.46509541,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778278775,0.43439395,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778278987,0.39172178,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778279135,0.40172178,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778279913,0.41172178,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778282941,0.40172178,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778283164,0.50154915,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778283858,0.49154915,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778284079,0.50154915,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778284306,0.40172178,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778284530,0.32972178,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778285847,0.3333121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778286602,0.3626121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778290290,0.3333121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778290971,0.3630121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778296130,0.3931121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778302288,0.45428464,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778302909,0.3931121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778306831,0.3630121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778308988,0.3950121,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778315385,0.34847125,106640.0,106630.0,0.0001823]
["bitfinex","BTCUSD",1747778318354,0.206359,106610.0,106600.0,0.31355485]
["bitfinex","BTCUSD",1747778318558,0.206359,106610.0,106600.0,2.03707348]
["bitfinex","BTCUSD",1747778319477,0.206359,106610.0,106600.0,2.24791348]
["bitfinex","BTCUSD",1747778320749,0.206359,106610.0,106600.0,2.24891348]
["bitfinex","BTCUSD",1747778321351,0.206359,106610.0,106600.0,2.28861348]
["bitfinex","BTCUSD",1747778321999,0.206359,106610.0,106600.0,2.26579448]
["bitfinex","BTCUSD",1747778324637,0.206359,106610.0,106600.0,2.16109848]
["bitfinex","BTCUSD",1747778324807,0.206359,106610.0,106600.0,1.97263097]
["bitfinex","BTCUSD",1747778325298,0.206359,106610.0,106600.0,1.96187897]
["bitfinex","BTCUSD",1747778326133,0.21573871,106610.0,106600.0,1.9712593]
["bitfinex","BTCUSD",1747778326544,0.22511869,106610.0,106600.0,1.9712593]
["bitfinex","BTCUSD",1747778328279,0.22511869,106610.0,106600.0,2.3760593]
["bitfinex","BTCUSD",1747778328701,0.21573924,106610.0,106600.0,2.10653348]
["bitfinex","BTCUSD",1747778329114,0.21573924,106610.0,106600.0,2.08376448]
["bitfinex","BTCUSD",1747778329541,0.21573924,106610.0,106600.0,2.0931449]
["bitfinex","BTCUSD",1747778329754,0.21573924,106610.0,106600.0,2.07526448]
["bitfinex","BTCUSD",1747778329969,0.24683924,106610.0,106600.0,1.57045538]
["bitfinex","BTCUSD",1747778330184,0.35558904,106610.0,106600.0,0.87083912]
["bitfinex","BTCUSD",1747778330399,0.35558904,106610.0,106600.0,1.08167912]
["bitfinex","BTCUSD",1747778331344,0.35558904,106610.0,106600.0,0.87083912]
["bitfinex","BTCUSD",1747778331557,0.35558904,106610.0,106600.0,0.67923463]
["bitfinex","BTCUSD",1747778331767,0.35558904,106610.0,106600.0,0.00147463]
["bitfinex","BTCUSD",1747778332017,0.35558904,106610.0,106600.0,0.34147463]
["bitfinex","BTCUSD",1747778333282,0.35558904,106610.0,106600.0,0.00147463]
["bitfinex","BTCUSD",1747778333498,0.35558904,106610.0,106600.0,0.34147463]
["bitfinex","BTCUSD",1747778334739,0.36946583,106610.0,106600.0,0.34147463]
["bitfinex","BTCUSD",1747778334948,0.43462009,106610.0,106600.0,0.34147463]
["bitfinex","BTCUSD",1747778336415,0.36946583,106610.0,106600.0,0.34147463]
["bitfinex","BTCUSD",1747778338003,0.38400668,106610.0,106600.0,0.00147463]
["bitfinex","BTCUSD",1747778341580,0.38400668,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778341795,0.36946583,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778342023,0.37046583,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778342682,0.37046583,106610.0,106600.0,0.27323463]
["bitfinex","BTCUSD",1747778342901,0.37146583,106610.0,106600.0,0.27323463]
["bitfinex","BTCUSD",1747778343120,0.35758904,106610.0,106600.0,0.27323463]
["bitfinex","BTCUSD",1747778355451,0.35758904,106610.0,106600.0,0.48411463]
["bitfinex","BTCUSD",1747778355880,0.35758904,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778355881,0.41352539,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778356105,0.37212989,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778360482,0.38111942,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778363703,0.36657857,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778364354,0.38111942,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778365063,0.44900959,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778366759,0.45900959,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778367829,0.47009357,106610.0,106600.0,0.00047463]
["bitfinex","BTCUSD",1747778368040,0.26869772,106590.0,106580.0,0.48364]
["bitfinex","BTCUSD",1747778368247,0.36600712,106590.0,106580.0,0.48364]
["bitfinex","BTCUSD",1747778370563,0.23713645,106570.0,106560.0,0.3038435]
["bitfinex","BTCUSD",1747778370786,0.36614585,106570.0,106560.0,0.0313235]
["bitfinex","BTCUSD",1747778370988,0.36614585,106570.0,106560.0,0.0166596]
["bitfinex","BTCUSD",1747778371624,0.36614585,106570.0,106560.0,0.0206596]
["bitfinex","BTCUSD",1747778371822,0.36614585,106570.0,106560.0,0.02470707]
["bitfinex","BTCUSD",1747778372043,0.36614585,106570.0,106560.0,0.02070707]
["bitfinex","BTCUSD",1747778372280,0.36614585,106570.0,106560.0,0.01870707]
["bitfinex","BTCUSD",1747778372499,0.36614585,106570.0,106560.0,0.02070707]
["bitfinex","BTCUSD",1747778373164,0.36614585,106570.0,106560.0,0.02047107]
["bitfinex","BTCUSD",1747778374440,0.36614585,106570.0,106560.0,0.01847107]
["bitfinex","BTCUSD",1747778374641,0.36614585,106570.0,106560.0,0.01647107]
["bitfinex","BTCUSD",1747778374854,0.36614585,106570.0,106560.0,0.01847107]
["bitfinex","BTCUSD",1747778398211,0.36614585,106570.0,106560.0,0.01851107]
["bitfinex","BTCUSD",1747778400444,0.36614585,106570.0,106560.0,0.00385147]
["bitfinex","BTCUSD",1747778400445,0.3806867,106570.0,106560.0,0.00385147]
["bitfinex","BTCUSD",1747778400675,0.36614585,106570.0,106560.0,0.00385147]
["bitfinex","BTCUSD",1747778400881,0.36614585,106570.0,106560.0,0.86547147]
["bitfinex","BTCUSD",1747778400882,0.29436279,106570.0,106560.0,0.86547147]
["bitfinex","BTCUSD",1747778401090,0.29436279,106570.0,106560.0,0.85717147]
["bitfinex","BTCUSD",1747778401292,0.29436279,106570.0,106560.0,0.82717147]
["bitfinex","BTCUSD",1747778402029,0.29436279,106570.0,106560.0,0.85787147]
["bitfinex","BTCUSD",1747778406327,0.22632343,106590.0,106570.0,0.46198447]
["bitfinex","BTCUSD",1747778406536,0.02775108,106590.0,106580.0,2.28674146]
["bitfinex","BTCUSD",1747778406792,0.22476794,106590.0,106580.0,2.26563123]
["bitfinex","BTCUSD",1747778406997,0.22476794,106590.0,106580.0,2.27501376]
["bitfinex","BTCUSD",1747778407825,0.21577937,106590.0,106580.0,2.27501376]
["bitfinex","BTCUSD",1747778408294,0.21577937,106590.0,106580.0,1.47780623]
["bitfinex","BTCUSD",1747778408510,0.21577937,106590.0,106580.0,1.46674123]
["bitfinex","BTCUSD",1747778408726,0.21577937,106590.0,106580.0,1.02631509]
["bitfinex","BTCUSD",1747778408942,0.21577937,106590.0,106580.0,1.23308323]
["bitfinex","BTCUSD",1747778409159,0.21577937,106590.0,106580.0,1.24250585]
["bitfinex","BTCUSD",1747778409383,0.21577937,106590.0,106580.0,1.14581085]
["bitfinex","BTCUSD",1747778409595,0.21577937,106590.0,106580.0,1.14781085]
["bitfinex","BTCUSD",1747778410035,0.21577937,106590.0,106580.0,1.35873085]
["bitfinex","BTCUSD",1747778410713,0.21577937,106590.0,106580.0,1.244011]
["bitfinex","BTCUSD",1747778410934,0.20639807,106590.0,106580.0,0.871892]
["bitfinex","BTCUSD",1747778412238,0.20639807,106590.0,106580.0,1.211892]
["bitfinex","BTCUSD",1747778414973,0.20639807,106590.0,106580.0,1.174878]
["bitfinex","BTCUSD",1747778415172,0.20639807,106590.0,106580.0,1.136298]
["bitfinex","BTCUSD",1747778417381,0.20639807,106590.0,106580.0,0.811852]
["bitfinex","BTCUSD",1747778417593,0.26579807,106590.0,106580.0,0.61736]
["bitfinex","BTCUSD",1747778417741,0.36310747,106590.0,106580.0,0.82828]
["bitfinex","BTCUSD",1747778421224,0.26579807,106590.0,106580.0,0.82828]
["bitfinex","BTCUSD",1747778426927,0.0594,106590.0,106580.0,0.92210623]
["bitfinex","BTCUSD",1747778427087,0.07776101,106600.0,106590.0,0.10319908]
["bitfinex","BTCUSD",1747778427351,0.26537871,106600.0,106590.0,0.09616254]
["bitfinex","BTCUSD",1747778427752,0.26537871,106600.0,106590.0,0.00234511]
["bitfinex","BTCUSD",1747778428816,0.26537871,106600.0,106590.0,0.0124152]
["bitfinex","BTCUSD",1747778429242,0.26537871,106600.0,106590.0,0.0134152]
["bitfinex","BTCUSD",1747778433455,0.26537871,106600.0,106590.0,0.3534152]
["bitfinex","BTCUSD",1747778433740,0.26537871,106600.0,106590.0,0.35107009]
["bitfinex","BTCUSD",1747778438439,0.26537871,106600.0,106590.0,0.35111009]
["bitfinex","BTCUSD",1747778443897,0.26537871,106600.0,106590.0,0.56199009]
["bitfinex","BTCUSD",1747778445732,0.26537871,106600.0,106590.0,0.56126965]
["bitfinex","BTCUSD",1747778449662,0.26537871,106600.0,106590.0,0.83314965]
["bitfinex","BTCUSD",1747778451049,0.26514271,106600.0,106590.0,0.83314965]
["bitfinex","BTCUSD",1747778458773,0.26514271,106600.0,106590.0,0.8238]
["bitfinex","BTCUSD",1747778460605,0.26514271,106600.0,106590.0,0.61292]
["bitfinex","BTCUSD",1747778460818,0.26514271,106600.0,106590.0,0.8238]
["bitfinex","BTCUSD",1747778466189,0.058764,106600.0,106590.0,1.48992559]
["bitfinex","BTCUSD",1747778466397,0.09063923,106610.0,106600.0,0.45257008]
["bitfinex","BTCUSD",1747778466565,0.09063861,106610.0,106600.0,0.47133083]
["bitfinex","BTCUSD",1747778466734,0.09063861,106610.0,106600.0,1.67018983]
["bitfinex","BTCUSD",1747778467136,0.07187919,106610.0,106600.0,1.67018983]
["bitfinex","BTCUSD",1747778467340,0.07187919,106610.0,106600.0,1.53966783]
["bitfinex","BTCUSD",1747778467544,0.08173259,106610.0,106600.0,1.53966792]
["bitfinex","BTCUSD",1747778467746,0.08173259,106610.0,106600.0,1.54904816]
["bitfinex","BTCUSD",1747778467930,0.07235323,106610.0,106600.0,1.54904816]
["bitfinex","BTCUSD",1747778468131,0.06297404,106610.0,106600.0,1.54904816]
["bitfinex","BTCUSD",1747778468356,0.07235323,106610.0,106600.0,1.54904816]
["bitfinex","BTCUSD",1747778468589,0.07235323,106610.0,106600.0,1.55704816]
["bitfinex","BTCUSD",1747778468790,0.08173259,106610.0,106600.0,1.62704816]
["bitfinex","BTCUSD",1747778469298,0.07235323,106610.0,106600.0,1.62704816]
["bitfinex","BTCUSD",1747778469507,0.06297404,106610.0,106600.0,1.62704816]
["bitfinex","BTCUSD",1747778469947,0.07235323,106610.0,106600.0,2.03584816]
["bitfinex","BTCUSD",1747778470863,0.03367404,106610.0,106600.0,2.03584816]
["bitfinex","BTCUSD",1747778471073,0.00247404,106610.0,106600.0,1.81846615]
["bitfinex","BTCUSD",1747778471303,0.00247404,106610.0,106600.0,1.93103623]
["bitfinex","BTCUSD",1747778471304,0.04295323,106610.0,106600.0,1.93103623]
["bitfinex","BTCUSD",1747778471504,0.07105323,106610.0,106600.0,1.93103623]
["bitfinex","BTCUSD",1747778473511,0.0804325,106610.0,106600.0,1.93103623]
["bitfinex","BTCUSD",1747778475432,0.07105323,106610.0,106600.0,1.93103623]
["bitfinex","BTCUSD",1747778475884,0.07105323,106610.0,106600.0,2.33583623]
["bitfinex","BTCUSD",1747778476070,0.08043259,106610.0,106600.0,2.33583623]
["bitfinex","BTCUSD",1747778476222,0.07105323,106610.0,106600.0,2.33583623]
["bitfinex","BTCUSD",1747778477295,0.00247404,106610.0,106600.0,2.33583623]
["bitfinex","BTCUSD",1747778478131,0.00247404,106610.0,106600.0,2.44768648]
["bitfinex","BTCUSD",1747778479550,0.00247404,106610.0,106600.0,2.47482164]
["bitfinex","BTCUSD",1747778480844,0.00247404,106610.0,106600.0,2.46682164]
["bitfinex","BTCUSD",1747778481060,0.00247404,106610.0,106600.0,2.47182164]
["bitfinex","BTCUSD",1747778482096,0.00247404,106610.0,106600.0,2.47582164]
["bitfinex","BTCUSD",1747778482299,0.00247404,106610.0,106600.0,2.56819128]
["bitfinex","BTCUSD",1747778482516,0.002,106630.0,106620.0,0.47646812]
["bitfinex","BTCUSD",1747778482718,0.002,106630.0,106620.0,6.44067964]
["bitfinex","BTCUSD",1747778483361,0.002,106630.0,106620.0,6.49692964]
["bitfinex","BTCUSD",1747778484292,0.002,106630.0,106620.0,6.49892964]
["bitfinex","BTCUSD",1747778484950,0.002,106630.0,106620.0,6.49692964]
["bitfinex","BTCUSD",1747778485122,0.00204738,106630.0,106620.0,6.49692964]
["bitfinex","BTCUSD",1747778485741,0.00204738,106630.0,106620.0,6.87407964]
["bitfinex","BTCUSD",1747778485948,0.00204738,106630.0,106620.0,6.88808975]
["bitfinex","BTCUSD",1747778486150,0.00204738,106630.0,106620.0,6.88908975]
["bitfinex","BTCUSD",1747778486569,0.00204738,106630.0,106620.0,6.75774967]
["bitfinex","BTCUSD",1747778486774,0.00204738,106630.0,106620.0,6.78588591]
["bitfinex","BTCUSD",1747778487835,0.00204738,106630.0,106620.0,6.79588591]
["bitfinex","BTCUSD",1747778488479,0.00204738,106630.0,106620.0,7.50222676]
["bitfinex","BTCUSD",1747778488909,0.00204738,106630.0,106620.0,7.50022676]
["bitfinex","BTCUSD",1747778489334,0.00204738,106630.0,106620.0,7.50222676]
["bitfinex","BTCUSD",1747778489726,0.00204738,106630.0,106620.0,6.90907676]
["bitfinex","BTCUSD",1747778490163,0.00204738,106630.0,106620.0,7.60087676]
["bitfinex","BTCUSD",1747778491353,0.05714738,106660.0,106650.0,0.47643382]
["bitfinex","BTCUSD",1747778491565,0.05014835,106670.0,106660.0,0.46188154]
["bitfinex","BTCUSD",1747778491764,0.059665,106670.0,106660.0,4.65681154]
["bitfinex","BTCUSD",1747778491998,0.06903953,106670.0,106660.0,4.87526754]
["bitfinex","BTCUSD",1747778492197,0.04091639,106670.0,106660.0,4.69516554]
["bitfinex","BTCUSD",1747778492607,0.04091639,106670.0,106660.0,4.68430954]
["bitfinex","BTCUSD",1747778492819,0.05029056,106670.0,106660.0,4.69402927]
["bitfinex","BTCUSD",1747778493027,0.06903953,106670.0,106660.0,2.77514027]
["bitfinex","BTCUSD",1747778493425,0.059665,106670.0,106660.0,2.77514027]
["bitfinex","BTCUSD",1747778494117,0.05966491,106670.0,106660.0,2.77514027]
["bitfinex","BTCUSD",1747778494514,0.08876491,106670.0,106660.0,2.77514027]
["bitfinex","BTCUSD",1747778494921,0.07939056,106670.0,106660.0,2.77514027]
["bitfinex","BTCUSD",1747778495105,0.08876482,106670.0,106660.0,2.77514027]
["bitfinex","BTCUSD",1747778495510,0.09813935,106670.0,106660.0,2.95559827]
["bitfinex","BTCUSD",1747778496296,0.09813926,106670.0,106660.0,2.95559827]
["bitfinex","BTCUSD",1747778496906,0.09813926,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778497803,0.07939056,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778498009,0.088765,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778498798,0.07939056,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778499134,0.08876491,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778500174,0.07001639,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778500377,0.08876464,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778500793,0.07001621,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778500997,0.07939038,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778501204,0.07001621,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778501415,0.0793903,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778502705,0.07001621,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778502911,0.0606423,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778503114,0.07001621,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778503545,0.0793903,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778503736,0.08876456,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778504506,0.07001621,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778504711,0.0793903,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778505171,0.08876456,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778505373,0.0793903,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778505587,0.08876456,106670.0,106660.0,3.36192423]
["bitfinex","BTCUSD",1747778506489,0.08876456,106670.0,106660.0,3.36196423]
["bitfinex","BTCUSD",1747778506892,0.07001621,106670.0,106660.0,3.45927363]
["bitfinex","BTCUSD",1747778507107,0.0606423,106670.0,106660.0,3.45927363]
["bitfinex","BTCUSD",1747778507495,0.04635101,106670.0,106660.0,3.45927363]
["bitfinex","BTCUSD",1747778508129,0.05572492,106670.0,106660.0,3.45927363]
["bitfinex","BTCUSD",1747778508541,0.04635101,106670.0,106660.0,3.45927363]
["bitfinex","BTCUSD",1747778508756,0.05572492,106670.0,106660.0,3.45927363]
["bitfinex","BTCUSD",1747778508965,0.04635101,106670.0,106660.0,3.48640879]
["bitfinex","BTCUSD",1747778509612,0.05572501,106670.0,106660.0,3.48640879]
["bitfinex","BTCUSD",1747778510060,0.05572492,106670.0,106660.0,3.48640879]
["bitfinex","BTCUSD",1747778511109,0.06509892,106670.0,106660.0,3.45927363]
["bitfinex","BTCUSD",1747778511332,0.27134185,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778511546,0.05572501,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778511980,0.06509927,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778512463,0.06509918,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778513523,0.05572501,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778513772,0.06509918,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778514431,0.05572501,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778514643,0.06509918,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778515133,0.05572501,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778515579,0.0650991,106670.0,106660.0,3.73051363]
["bitfinex","BTCUSD",1747778516924,0.05572501,106670.0,106660.0,3.80051363]
["bitfinex","BTCUSD",1747778517392,0.06509918,106670.0,106660.0,3.80051363]
["bitfinex","BTCUSD",1747778517617,0.0650991,106670.0,106660.0,3.80051363]
["bitfinex","BTCUSD",1747778518035,0.0650991,106670.0,106660.0,3.58979363]
["bitfinex","BTCUSD",1747778518249,0.0650991,106670.0,106660.0,3.80047363]
["bitfinex","BTCUSD",1747778518680,0.07447336,106670.0,106660.0,3.80047363]
["bitfinex","BTCUSD",1747778518923,0.0650991,106670.0,106660.0,3.80047363]
["bitfinex","BTCUSD",1747778519444,0.05572501,106670.0,106660.0,3.80047363]
["bitfinex","BTCUSD",1747778520466,0.0650991,106670.0,106660.0,3.80047363]
["bitfinex","BTCUSD",1747778521085,0.07447336,106670.0,106660.0,3.80047363]
["bitfinex","BTCUSD",1747778521320,0.27134203,106670.0,106660.0,3.20245403]
["bitfinex","BTCUSD",1747778521524,0.26196864,106670.0,106660.0,2.75932269]
["bitfinex","BTCUSD",1747778521722,0.25259438,106670.0,106660.0,1.34278569]
["bitfinex","BTCUSD",1747778521928,0.25259438,106670.0,106660.0,1.68278569]
["bitfinex","BTCUSD",1747778522601,0.34990378,106670.0,106660.0,0.42607973]
["bitfinex","BTCUSD",1747778522819,0.34990378,106670.0,106660.0,0.66647973]
["bitfinex","BTCUSD",1747778523035,0.34990378,106670.0,106660.0,0.63777973]
["bitfinex","BTCUSD",1747778523449,0.34990378,106670.0,106660.0,0.70677973]
["bitfinex","BTCUSD",1747778523653,0.34990378,106670.0,106660.0,0.33617973]
["bitfinex","BTCUSD",1747778523862,0.34990378,106670.0,106660.0,0.23746]
["bitfinex","BTCUSD",1747778524072,0.35413483,106670.0,106660.0,0.20826]
["bitfinex","BTCUSD",1747778524278,0.35413483,106670.0,106660.0,0.54826]
["bitfinex","BTCUSD",1747778524484,0.35413483,106670.0,106660.0,0.17766]
["bitfinex","BTCUSD",1747778524890,0.56481483,106670.0,106660.0,0.10766]
["bitfinex","BTCUSD",1747778525759,0.19688712,106660.0,106650.0,4e-05]
["bitfinex","BTCUSD",1747778525971,0.19690558,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747778526175,0.29421498,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747778526792,0.32411498,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747778527001,0.35291498,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747778527203,0.35291498,106650.0,106640.0,0.34204]
["bitfinex","BTCUSD",1747778528032,0.36745583,106650.0,106640.0,0.34204]
["bitfinex","BTCUSD",1747778528434,0.19692404,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778528682,0.32843344,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778529699,0.33043344,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778529904,0.22321359,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778530123,0.10661658,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778530386,0.2970944,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778530553,0.29416346,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778533194,0.32136346,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778538497,0.32136346,106640.0,106630.0,0.07004]
["bitfinex","BTCUSD",1747778547769,0.29416346,106640.0,106630.0,0.07004]
["bitfinex","BTCUSD",1747778553274,0.29416346,106640.0,106630.0,0.62084]
["bitfinex","BTCUSD",1747778554513,0.29416346,106640.0,106630.0,0.41004]
["bitfinex","BTCUSD",1747778554723,0.32476346,106640.0,106630.0,0.41004]
["bitfinex","BTCUSD",1747778559867,0.32900163,106640.0,106630.0,0.41004]
["bitfinex","BTCUSD",1747778563507,0.38065472,106640.0,106630.0,0.41004]
["bitfinex","BTCUSD",1747778563771,0.32900163,106640.0,106630.0,0.41004]
["bitfinex","BTCUSD",1747778563992,0.33799449,106640.0,106630.0,0.41004]
["bitfinex","BTCUSD",1747778570096,0.33799449,106640.0,106630.0,0.07004]
["bitfinex","BTCUSD",1747778570725,0.33375632,106640.0,106630.0,0.07004]
["bitfinex","BTCUSD",1747778571372,0.3846207,106640.0,106630.0,0.07004]
["bitfinex","BTCUSD",1747778571815,0.4819301,106640.0,106630.0,0.07004]
["bitfinex","BTCUSD",1747778572020,0.4819301,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778572846,0.49301408,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778573054,0.49101408,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778573261,0.49801408,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778574056,0.47169055,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778575325,0.46060657,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778579293,0.36329717,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778580128,0.51549253,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778580554,0.52657651,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778581132,0.52257651,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778581380,0.52757651,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778581564,0.77708127,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778581774,0.62488591,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778581999,0.62188591,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778582439,0.62688591,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778584254,0.52957651,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747778590414,0.18759966,106610.0,106600.0,0.032]
["bitfinex","BTCUSD",1747778590617,0.28784064,106610.0,106600.0,0.0637]
["bitfinex","BTCUSD",1747778590848,0.28490906,106610.0,106600.0,0.0637]
["bitfinex","BTCUSD",1747778591787,0.28490906,106610.0,106600.0,0.06374738]
["bitfinex","BTCUSD",1747778598022,0.28590906,106610.0,106600.0,0.06374738]
["bitfinex","BTCUSD",1747778598455,0.28790906,106610.0,106600.0,0.06374738]
["bitfinex","BTCUSD",1747778598857,0.28790906,106610.0,106600.0,0.40374738]
["bitfinex","BTCUSD",1747778600245,0.28790906,106610.0,106600.0,0.03204738]
["bitfinex","BTCUSD",1747778600452,0.38205575,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778600658,0.36214991,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778601489,0.38114277,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778602530,0.39222675,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778602734,0.47540078,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778603549,0.76024982,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778603752,0.91244518,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778604194,1.12332518,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778604821,1.11332518,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778605226,1.1396253,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778605695,1.1496253,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778606802,1.16340394,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778607765,1.1466253,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778608419,1.12032518,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778608642,1.12432518,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778608856,1.15059869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778609966,1.15359869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778610427,1.16537733,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778610647,1.16937733,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778611515,1.15459869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778614139,1.48459869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778617491,1.49459869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778617710,1.48459869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778617930,1.48059869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778618376,1.48559869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778619022,1.48159869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778619158,1.48659869,106610.0,106600.0,4.738e-05]
["bitfinex","BTCUSD",1747778622983,0.19763486,106590.0,106580.0,0.0601]
["bitfinex","BTCUSD",1747778623217,0.29494426,106590.0,106580.0,0.06057404]
["bitfinex","BTCUSD",1747778624269,0.30478178,106590.0,106580.0,0.06057404]
["bitfinex","BTCUSD",1747778624724,0.30578178,106590.0,106580.0,0.06057404]
["bitfinex","BTCUSD",1747778625668,0.35847843,106590.0,106580.0,0.06057404]
["bitfinex","BTCUSD",1747778625867,0.35947843,106590.0,106580.0,0.06057404]
["bitfinex","BTCUSD",1747778627906,0.35947843,106590.0,106580.0,0.03057404]
["bitfinex","BTCUSD",1747778629555,0.36847129,106590.0,106580.0,0.03057404]
["bitfinex","BTCUSD",1747778632098,0.37955527,106590.0,106580.0,0.03057404]
["bitfinex","BTCUSD",1747778636451,0.32685862,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778637280,0.31685862,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778637511,0.3070211,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778637939,0.3060211,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778638155,0.29693712,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778638819,0.29993712,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778639041,0.29693712,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778639490,0.29393712,106590.0,106580.0,0.06237404]
["bitfinex","BTCUSD",1747778639727,0.29493712,106590.0,106580.0,0.40237404]
["bitfinex","BTCUSD",1747778640204,0.29593712,106590.0,106580.0,0.40237404]
["bitfinex","BTCUSD",1747778641408,0.28694426,106590.0,106580.0,0.40237404]
["bitfinex","BTCUSD",1747778641626,0.18963486,106590.0,106580.0,0.40237404]
["bitfinex","BTCUSD",1747778642073,0.18863486,106590.0,106580.0,0.40237404]
["bitfinex","BTCUSD",1747778643294,0.18763486,106590.0,106580.0,0.40237404]
["bitfinex","BTCUSD",1747778643952,0.18763486,106590.0,106580.0,0.40337404]
["bitfinex","BTCUSD",1747778644599,0.18763486,106590.0,106580.0,0.20279568]
["bitfinex","BTCUSD",1747778645028,0.18763486,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747778647086,0.19703508,106580.0,106570.0,0.64673363]
["bitfinex","BTCUSD",1747778647228,0.19703508,106580.0,106570.0,0.71374543]
["bitfinex","BTCUSD",1747778647628,0.19703508,106580.0,106570.0,0.77424543]
["bitfinex","BTCUSD",1747778647986,0.20641752,106580.0,106570.0,0.77424543]
["bitfinex","BTCUSD",1747778648186,0.20641752,106580.0,106570.0,0.98516543]
["bitfinex","BTCUSD",1747778648454,0.20641752,106580.0,106570.0,0.98716543]
["bitfinex","BTCUSD",1747778648701,0.20641752,106580.0,106570.0,0.98916543]
["bitfinex","BTCUSD",1747778648925,0.20641752,106580.0,106570.0,0.89533097]
["bitfinex","BTCUSD",1747778649327,0.20641752,106580.0,106570.0,0.88594747]
["bitfinex","BTCUSD",1747778649907,0.20641752,106580.0,106570.0,0.989166]
["bitfinex","BTCUSD",1747778650112,0.20641752,106580.0,106570.0,0.88594747]
["bitfinex","BTCUSD",1747778650541,0.20641752,106580.0,106570.0,0.989166]
["bitfinex","BTCUSD",1747778650782,0.20641752,106580.0,106570.0,0.88594747]
["bitfinex","BTCUSD",1747778652436,0.20641752,106580.0,106570.0,0.67502747]
["bitfinex","BTCUSD",1747778652667,0.20641752,106580.0,106570.0,0.88594747]
["bitfinex","BTCUSD",1747778653090,0.30372692,106580.0,106570.0,0.67502747]
["bitfinex","BTCUSD",1747778653241,0.30372692,106580.0,106570.0,0.88594747]
["bitfinex","BTCUSD",1747778656904,0.30372692,106580.0,106570.0,0.85594747]
["bitfinex","BTCUSD",1747778657578,0.30372692,106580.0,106570.0,0.85394747]
["bitfinex","BTCUSD",1747778657805,0.30372692,106580.0,106570.0,0.30302747]
["bitfinex","BTCUSD",1747778658045,0.30372692,106580.0,106570.0,0.82144747]
["bitfinex","BTCUSD",1747778659188,0.33422692,106580.0,106570.0,0.82144747]
["bitfinex","BTCUSD",1747778659955,0.33422692,106580.0,106570.0,0.61052747]
["bitfinex","BTCUSD",1747778660187,0.36352692,106580.0,106570.0,0.34004747]
["bitfinex","BTCUSD",1747778660388,0.36352692,106580.0,106570.0,0.34008747]
["bitfinex","BTCUSD",1747778661821,0.36352692,106580.0,106570.0,0.17718271]
["bitfinex","BTCUSD",1747778662025,0.36352692,106580.0,106570.0,4e-05]
["bitfinex","BTCUSD",1747778662236,0.19705339,106570.0,106560.0,0.51153856]
["bitfinex","BTCUSD",1747778662446,0.29436279,106570.0,106560.0,0.30061856]
["bitfinex","BTCUSD",1747778662659,0.29436279,106570.0,106560.0,0.51153856]
["bitfinex","BTCUSD",1747778663957,0.29436279,106570.0,106560.0,0.51353856]
["bitfinex","BTCUSD",1747778664169,0.29436279,106570.0,106560.0,0.51553856]
["bitfinex","BTCUSD",1747778664516,0.29436279,106570.0,106560.0,0.24505856]
["bitfinex","BTCUSD",1747778664719,0.29436279,106570.0,106560.0,0.00563856]
["bitfinex","BTCUSD",1747778664938,0.32536279,106570.0,106560.0,0.00563856]
["bitfinex","BTCUSD",1747778665360,0.35636279,106570.0,106560.0,0.00563856]
["bitfinex","BTCUSD",1747778666606,0.41076431,106570.0,106560.0,0.00563856]
["bitfinex","BTCUSD",1747778667036,0.42530516,106570.0,106560.0,0.00563856]
["bitfinex","BTCUSD",1747778671597,0.37090364,106570.0,106560.0,0.00563856]
["bitfinex","BTCUSD",1747778681404,0.38090364,106570.0,106560.0,0.00563856]
["bitfinex","BTCUSD",1747778682273,0.19712739,106530.0,106520.0,0.23355351]
["bitfinex","BTCUSD",1747778682485,0.19712739,106530.0,106510.0,0.405]
["bitfinex","BTCUSD",1747778682486,0.19714589,106520.0,106510.0,0.405]
["bitfinex","BTCUSD",1747778682686,0.19714589,106520.0,106510.0,0.68508561]
["bitfinex","BTCUSD",1747778683348,0.18775816,106520.0,106510.0,0.68508561]
["bitfinex","BTCUSD",1747778683557,0.19714589,106520.0,106510.0,0.89608561]
["bitfinex","BTCUSD",1747778684208,0.19714589,106520.0,106510.0,0.69008561]
["bitfinex","BTCUSD",1747778684417,0.19714589,106520.0,106510.0,1.24108561]
["bitfinex","BTCUSD",1747778684621,0.19714589,106520.0,106510.0,1.24508561]
["bitfinex","BTCUSD",1747778685438,0.19714589,106520.0,106510.0,1.30778561]
["bitfinex","BTCUSD",1747778686839,0.19714589,106520.0,106510.0,1.09678561]
["bitfinex","BTCUSD",1747778687042,0.29445529,106520.0,106510.0,1.09678561]
["bitfinex","BTCUSD",1747778687246,0.29445529,106520.0,106510.0,1.30778561]
["bitfinex","BTCUSD",1747778688115,0.29445529,106520.0,106510.0,1.30378561]
["bitfinex","BTCUSD",1747778688551,0.29445529,106520.0,106510.0,1.30178561]
["bitfinex","BTCUSD",1747778688965,0.29645529,106520.0,106510.0,1.30178561]
["bitfinex","BTCUSD",1747778689172,0.29645529,106520.0,106510.0,1.09078561]
["bitfinex","BTCUSD",1747778689387,0.32695529,106520.0,106510.0,0.01284561]
["bitfinex","BTCUSD",1747778689607,0.4018792,106520.0,106510.0,0.01284561]
["bitfinex","BTCUSD",1747778689809,0.4018792,106520.0,106510.0,0.01577687]
["bitfinex","BTCUSD",1747778690221,0.4018792,106520.0,106510.0,0.00601873]
["bitfinex","BTCUSD",1747778690424,0.4328792,106520.0,106510.0,0.0158205]
["bitfinex","BTCUSD",1747778690643,0.4328792,106520.0,106510.0,0.00601873]
["bitfinex","BTCUSD",1747778691054,0.44742005,106520.0,106510.0,0.00601873]
["bitfinex","BTCUSD",1747778691815,0.44542005,106520.0,106510.0,0.00301873]
["bitfinex","BTCUSD",1747778692395,0.44542005,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778693067,0.44642005,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778694781,0.51125856,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778695336,0.44642005,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778695763,0.45642005,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778696559,0.45542005,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778696779,0.45942005,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778697435,0.46142005,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778697644,0.55872945,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778698070,0.70092481,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778698962,0.48380554,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778699171,0.47980554,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778699421,0.48980554,106520.0,106510.0,8.747e-05]
["bitfinex","BTCUSD",1747778699630,0.49480554,106520.0,106510.0,0.00108747]
["bitfinex","BTCUSD",1747778700041,0.49280554,106520.0,106510.0,0.00108747]
["bitfinex","BTCUSD",1747778700249,0.49580554,106520.0,106510.0,0.00108747]
["bitfinex","BTCUSD",1747778700440,0.6380009,106520.0,106510.0,0.00108747]
["bitfinex","BTCUSD",1747778700656,0.86512017,106520.0,106510.0,0.00108747]
["bitfinex","BTCUSD",1747778700843,0.73911238,106520.0,106510.0,0.00108747]
["bitfinex","BTCUSD",1747778701125,1.06911238,106520.0,106510.0,0.00108747]
["bitfinex","BTCUSD",1747778701755,0.28170525,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747778702030,0.74672405,106510.0,106500.0,0.00204747]
["bitfinex","BTCUSD",1747778702460,0.89891941,106510.0,106500.0,0.00204747]
["bitfinex","BTCUSD",1747778703095,0.90091941,106510.0,106500.0,0.00204747]
["bitfinex","BTCUSD",1747778703309,0.90989373,106510.0,106500.0,0.00204747]
["bitfinex","BTCUSD",1747778703721,0.74769837,106510.0,106500.0,0.00204747]
["bitfinex","BTCUSD",1747778703948,1.44209837,106510.0,106500.0,0.00204747]
["bitfinex","BTCUSD",1747778704164,1.67473093,106510.0,106500.0,0.00204747]
["bitfinex","BTCUSD",1747778704379,0.18788163,106450.0,106430.0,0.4088]
["bitfinex","BTCUSD",1747778704597,0.00939522,106430.0,106420.0,0.53289086]
["bitfinex","BTCUSD",1747778704803,0.0187908,106430.0,106420.0,5.76348797]
["bitfinex","BTCUSD",1747778704983,0.02818647,106430.0,106420.0,5.76496307]
["bitfinex","BTCUSD",1747778705205,0.02818647,106430.0,106420.0,5.76789574]
["bitfinex","BTCUSD",1747778705626,0.03758196,106430.0,106420.0,5.98881594]
["bitfinex","BTCUSD",1747778705858,0.03758196,106430.0,106420.0,5.98881603]
["bitfinex","BTCUSD",1747778706067,0.04697771,106430.0,106420.0,5.99821214]
["bitfinex","BTCUSD",1747778706505,0.2161042,106430.0,106420.0,5.90122373]
["bitfinex","BTCUSD",1747778706711,0.21649987,106430.0,106420.0,5.69954019]
["bitfinex","BTCUSD",1747778706853,0.21649987,106430.0,106420.0,5.92005639]
["bitfinex","BTCUSD",1747778707090,0.21649987,106430.0,106420.0,5.91505639]
["bitfinex","BTCUSD",1747778707292,0.2071042,106430.0,106420.0,5.50796897]
["bitfinex","BTCUSD",1747778707699,0.2051042,106430.0,106420.0,5.50796897]
["bitfinex","BTCUSD",1747778707899,0.2061042,106430.0,106420.0,5.03860897]
["bitfinex","BTCUSD",1747778708113,0.2061042,106430.0,106420.0,4.39958697]
["bitfinex","BTCUSD",1747778708321,0.3034136,106430.0,106420.0,4.39958697]
["bitfinex","BTCUSD",1747778708542,0.3034136,106430.0,106420.0,4.61070697]
["bitfinex","BTCUSD",1747778708747,0.3034136,106430.0,106420.0,4.66986697]
["bitfinex","BTCUSD",1747778708945,0.3054136,106430.0,106420.0,4.88098697]
["bitfinex","BTCUSD",1747778709153,0.3044136,106430.0,106420.0,4.86898697]
["bitfinex","BTCUSD",1747778709355,0.3044136,106430.0,106420.0,5.20898697]
["bitfinex","BTCUSD",1747778709568,0.3034136,106430.0,106420.0,5.21198697]
["bitfinex","BTCUSD",1747778710217,0.3044136,106430.0,106420.0,5.21198697]
["bitfinex","BTCUSD",1747778712272,0.3044136,106430.0,106420.0,4.29822697]
["bitfinex","BTCUSD",1747778713595,0.43963751,106430.0,106420.0,0.22840797]
["bitfinex","BTCUSD",1747778713807,0.43963751,106430.0,106420.0,0.01724797]
["bitfinex","BTCUSD",1747778715007,0.43863751,106430.0,106420.0,0.01724797]
["bitfinex","BTCUSD",1747778715366,0.50029119,106430.0,106420.0,0.00440777]
["bitfinex","BTCUSD",1747778715790,0.50229119,106430.0,106420.0,0.00540777]
["bitfinex","BTCUSD",1747778716230,0.43963751,106430.0,106420.0,0.00540777]
["bitfinex","BTCUSD",1747778716631,0.45417836,106430.0,106420.0,0.00540777]
["bitfinex","BTCUSD",1747778717084,0.45417836,106430.0,106420.0,0.0024751]
["bitfinex","BTCUSD",1747778717540,0.66533836,106430.0,106420.0,0.0024751]
["bitfinex","BTCUSD",1747778717754,0.93569836,106430.0,106420.0,0.0024751]
["bitfinex","BTCUSD",1747778717970,1.03300776,106430.0,106420.0,0.0024751]
["bitfinex","BTCUSD",1747778718655,1.03100776,106430.0,106420.0,0.0014751]
["bitfinex","BTCUSD",1747778718869,1.27864032,106430.0,106420.0,0.0024751]
["bitfinex","BTCUSD",1747778719084,1.28064032,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778719308,1.04800776,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778720180,0.87577445,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778720402,0.86577445,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778720615,0.87577445,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778720822,0.86577445,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778721005,0.87577445,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778721214,0.97308385,106430.0,106420.0,0.0034751]
["bitfinex","BTCUSD",1747778721855,0.97308385,106430.0,106400.0,0.002]
["bitfinex","BTCUSD",1747778721856,0.26944686,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747778722068,0.36675626,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778722930,0.65169711,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778723139,0.70067925,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778723351,0.71167925,106410.0,106400.0,0.0041425]
["bitfinex","BTCUSD",1747778723531,0.71167925,106410.0,106400.0,0.0051425]
["bitfinex","BTCUSD",1747778723532,0.71367925,106410.0,106400.0,0.0051425]
["bitfinex","BTCUSD",1747778724206,0.71467925,106410.0,106400.0,0.0051425]
["bitfinex","BTCUSD",1747778724418,0.71267925,106410.0,106400.0,0.0031425]
["bitfinex","BTCUSD",1747778724597,0.71467925,106410.0,106400.0,0.0031425]
["bitfinex","BTCUSD",1747778725039,0.71267925,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778725589,0.71567925,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778727279,0.41752542,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778727485,0.89924542,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778727903,0.90924542,106410.0,106400.0,0.0021425]
["bitfinex","BTCUSD",1747778728124,0.90924542,106410.0,106400.0,0.0021825]
["bitfinex","BTCUSD",1747778728330,0.89183269,106410.0,106400.0,0.0021825]
["bitfinex","BTCUSD",1747778728538,0.98914209,106410.0,106400.0,0.0021825]
["bitfinex","BTCUSD",1747778728978,0.98814209,106410.0,106400.0,0.0021825]
["bitfinex","BTCUSD",1747778729194,1.69659009,106410.0,106400.0,0.0021825]
["bitfinex","BTCUSD",1747778729409,2.26922265,106410.0,106400.0,0.0021825]
["bitfinex","BTCUSD",1747778729622,0.29202657,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747778729833,0.29202657,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778729834,0.43831271,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778730467,0.46436036,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778730673,0.73484036,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778731484,1.67162792,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778731721,1.67262792,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778731949,2.01262792,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778732193,2.00562792,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778732687,1.77299536,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778732927,0.40938362,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778733137,0.37770292,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778733361,0.34680292,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778733996,0.36134377,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778734420,0.35243597,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778734630,0.38223597,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778735470,0.38193762,106390.0,106380.0,0.00214256]
["bitfinex","BTCUSD",1747778737349,0.38193762,106390.0,106380.0,0.00190235]
["bitfinex","BTCUSD",1747778737567,0.38193762,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778738505,0.37793762,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778738697,0.37993762,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778738840,0.38493762,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778739260,0.41103201,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778739462,0.31079677,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778739645,0.31079677,106390.0,106380.0,0.06164235]
["bitfinex","BTCUSD",1747778739868,0.31079677,106390.0,106380.0,0.06188735]
["bitfinex","BTCUSD",1747778740504,0.21148737,106390.0,106380.0,0.63596224]
["bitfinex","BTCUSD",1747778740734,0.21148737,106390.0,106380.0,1.00416195]
["bitfinex","BTCUSD",1747778740735,0.0331968,106390.0,106380.0,1.00416195]
["bitfinex","BTCUSD",1747778740947,0.01439867,106390.0,106380.0,1.00416195]
["bitfinex","BTCUSD",1747778741170,0.21567694,106400.0,106390.0,0.11303727]
["bitfinex","BTCUSD",1747778741406,0.20676706,106400.0,106390.0,1.42097301]
["bitfinex","BTCUSD",1747778741601,0.20676706,106400.0,106390.0,1.40922445]
["bitfinex","BTCUSD",1747778741821,0.19736919,106400.0,106390.0,1.4280224]
["bitfinex","BTCUSD",1747778742038,0.19736919,106400.0,106390.0,1.40922445]
["bitfinex","BTCUSD",1747778742287,0.19736919,106400.0,106390.0,1.39698965]
["bitfinex","BTCUSD",1747778742474,0.19836919,106400.0,106390.0,1.33746645]
["bitfinex","BTCUSD",1747778742699,0.18897079,106400.0,106390.0,1.086731]
["bitfinex","BTCUSD",1747778742911,0.18897079,106400.0,106390.0,0.901579]
["bitfinex","BTCUSD",1747778743312,0.18897079,106400.0,106390.0,0.613665]
["bitfinex","BTCUSD",1747778743573,0.18997079,106400.0,106390.0,0.804747]
["bitfinex","BTCUSD",1747778743719,0.28728019,106400.0,106390.0,0.342]
["bitfinex","BTCUSD",1747778743923,0.28728019,106400.0,106390.0,0.276605]
["bitfinex","BTCUSD",1747778744199,0.3622041,106400.0,106390.0,0.346605]
["bitfinex","BTCUSD",1747778744404,0.3622041,106400.0,106390.0,0.34636]
["bitfinex","BTCUSD",1747778744619,0.3949041,106400.0,106390.0,0.072]
["bitfinex","BTCUSD",1747778744832,0.4254041,106400.0,106390.0,0.072]
["bitfinex","BTCUSD",1747778745040,0.19738679,106390.0,106380.0,0.48762235]
["bitfinex","BTCUSD",1747778745263,0.29469619,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778745474,0.35789619,106390.0,106380.0,0.27630235]
["bitfinex","BTCUSD",1747778745855,0.35789619,106390.0,106380.0,0.00194235]
["bitfinex","BTCUSD",1747778746077,0.35789619,106390.0,106380.0,0.00394235]
["bitfinex","BTCUSD",1747778746328,0.35889619,106390.0,106380.0,0.00394235]
["bitfinex","BTCUSD",1747778746970,0.37343704,106390.0,106380.0,0.00394235]
["bitfinex","BTCUSD",1747778747183,0.39961809,106390.0,106380.0,0.00594235]
["bitfinex","BTCUSD",1747778747422,0.40061809,106390.0,106380.0,0.00594235]
["bitfinex","BTCUSD",1747778747637,0.64300565,106390.0,106380.0,0.00594235]
["bitfinex","BTCUSD",1747778747849,0.26030534,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1747778748062,0.49334657,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1747778748285,0.52952762,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778748891,0.4687197,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778749535,0.4806656,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778749995,0.4826656,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778750639,0.40774169,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778751977,0.4826656,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778752199,0.58973,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778752652,0.51480609,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778753480,0.52389007,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778753681,0.52989007,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778753898,1.17744654,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778754351,1.18198739,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778754555,1.18298739,106380.0,106370.0,0.0011741]
["bitfinex","BTCUSD",1747778754796,0.87243092,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778755019,0.87843092,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778755250,0.87243092,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778755462,0.86643092,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778755668,0.87443092,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778755878,0.88143092,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778756963,1.10430848,106380.0,106370.0,0.0001741]
["bitfinex","BTCUSD",1747778757939,0.84589731,106370.0,106360.0,0.00114]
["bitfinex","BTCUSD",1747778758144,1.27805716,106370.0,106360.0,0.00161556]
["bitfinex","BTCUSD",1747778759405,1.28505716,106370.0,106360.0,0.00161556]
["bitfinex","BTCUSD",1747778759609,0.18814479,106310.0,106280.0,0.40584]
["bitfinex","BTCUSD",1747778759831,0.18814248,106320.0,106310.0,0.00940627]
["bitfinex","BTCUSD",1747778760056,0.29485735,106320.0,106310.0,0.516675]
["bitfinex","BTCUSD",1747778760255,0.29485735,106320.0,106310.0,0.64942152]
["bitfinex","BTCUSD",1747778760457,0.29485735,106320.0,106310.0,0.555357]
["bitfinex","BTCUSD",1747778760673,0.03021306,106330.0,106320.0,0.11286601]
["bitfinex","BTCUSD",1747778760884,0.31561578,106330.0,106320.0,0.34]
["bitfinex","BTCUSD",1747778761089,0.30621181,106330.0,106320.0,0.83584756]
["bitfinex","BTCUSD",1747778762127,0.30721181,106330.0,106320.0,0.44350871]
["bitfinex","BTCUSD",1747778762339,0.30721181,106330.0,106320.0,0.55606056]
["bitfinex","BTCUSD",1747778762544,0.30721181,106330.0,106320.0,0.93929456]
["bitfinex","BTCUSD",1747778762778,0.30721181,106330.0,106320.0,1.0879558]
["bitfinex","BTCUSD",1747778762988,0.30721181,106330.0,106320.0,1.10676631]
["bitfinex","BTCUSD",1747778763207,0.20990241,106330.0,106320.0,0.98449456]
["bitfinex","BTCUSD",1747778763444,0.20049817,106330.0,106320.0,0.98449456]
["bitfinex","BTCUSD",1747778763676,0.20049817,106330.0,106320.0,1.07855024]
["bitfinex","BTCUSD",1747778763899,0.20149817,106330.0,106320.0,0.98449456]
["bitfinex","BTCUSD",1747778765950,0.20149817,106330.0,106320.0,0.98453456]
["bitfinex","BTCUSD",1747778766900,0.18807598,106340.0,106330.0,0.49785592]
["bitfinex","BTCUSD",1747778767109,0.19747969,106340.0,106330.0,0.981746]
["bitfinex","BTCUSD",1747778767342,0.19747969,106340.0,106330.0,0.926355]
["bitfinex","BTCUSD",1747778767474,0.19747969,106340.0,106330.0,1.02980633]
["bitfinex","BTCUSD",1747778767718,0.19747969,106340.0,106330.0,1.02040183]
["bitfinex","BTCUSD",1747778767940,0.18807598,106340.0,106330.0,0.77835851]
["bitfinex","BTCUSD",1747778768148,0.18907598,106340.0,106330.0,0.77835851]
["bitfinex","BTCUSD",1747778769108,0.18907598,106340.0,106330.0,0.7877631]
["bitfinex","BTCUSD",1747778769282,0.18907598,106340.0,106330.0,0.7878031]
["bitfinex","BTCUSD",1747778769944,0.18907598,106340.0,106330.0,0.80249964]
["bitfinex","BTCUSD",1747778770361,0.19007598,106340.0,106330.0,0.81290414]
["bitfinex","BTCUSD",1747778770756,0.20888251,106340.0,106330.0,0.81290414]
["bitfinex","BTCUSD",1747778770969,0.20888322,106340.0,106330.0,0.80349964]
["bitfinex","BTCUSD",1747778772457,0.19947969,106340.0,106330.0,0.80349964]
["bitfinex","BTCUSD",1747778773323,0.19947969,106340.0,106330.0,0.79409505]
["bitfinex","BTCUSD",1747778773545,0.46296989,106340.0,106330.0,0.00104]
["bitfinex","BTCUSD",1747778773755,0.68891074,106340.0,106330.0,0.00104]
["bitfinex","BTCUSD",1747778774423,1.04791074,106340.0,106330.0,0.00104]
["bitfinex","BTCUSD",1747778774849,1.05091074,106340.0,106330.0,0.00104]
["bitfinex","BTCUSD",1747778775301,0.78955014,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778775527,1.27239014,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778775745,1.28439014,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778775959,1.29833703,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778776179,1.29633703,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778776377,1.30033703,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778776753,1.31454459,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778776991,1.30454459,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778777190,1.31454459,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778777380,1.30454459,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778777554,0.81870459,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778778268,0.80870459,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778778506,0.74378068,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778778735,0.73378068,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778779193,0.74378068,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778779420,0.82214319,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778779648,0.83214319,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778779893,0.37029294,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778780311,0.35608538,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778780589,0.29438538,106340.0,106330.0,0.29464]
["bitfinex","BTCUSD",1747778780806,0.20647969,106340.0,106330.0,0.4481006]
["bitfinex","BTCUSD",1747778781009,0.20647969,106340.0,106330.0,0.32584]
["bitfinex","BTCUSD",1747778781213,0.20647969,106340.0,106330.0,0.7318]
["bitfinex","BTCUSD",1747778781582,0.19747969,106340.0,106330.0,0.7318]
["bitfinex","BTCUSD",1747778781942,0.19947969,106340.0,106330.0,1.32645168]
["bitfinex","BTCUSD",1747778782156,0.19947969,106340.0,106330.0,1.387047]
["bitfinex","BTCUSD",1747778782464,0.19947969,106340.0,106330.0,1.243565]
["bitfinex","BTCUSD",1747778783905,0.19947969,106340.0,106330.0,1.34701642]
["bitfinex","BTCUSD",1747778784053,0.19947969,106340.0,106330.0,1.31148942]
["bitfinex","BTCUSD",1747778784273,0.19947969,106340.0,106330.0,1.30208483]
["bitfinex","BTCUSD",1747778784471,0.19947969,106340.0,106330.0,1.67029807]
["bitfinex","BTCUSD",1747778784472,0.19947942,106340.0,106330.0,1.67029807]
["bitfinex","BTCUSD",1747778784688,0.19012628,106350.0,106340.0,0.0302]
["bitfinex","BTCUSD",1747778784890,0.28743568,106350.0,106340.0,0.58877368]
["bitfinex","BTCUSD",1747778785155,0.28743568,106350.0,106340.0,0.586423]
["bitfinex","BTCUSD",1747778785664,0.28743568,106350.0,106340.0,0.553377]
["bitfinex","BTCUSD",1747778785861,0.28843568,106350.0,106340.0,0.553377]
["bitfinex","BTCUSD",1747778786715,0.02180502,106350.0,106340.0,1.02802532]
["bitfinex","BTCUSD",1747778786920,0.22866904,106350.0,106340.0,1.0092187]
["bitfinex","BTCUSD",1747778787143,0.22966904,106350.0,106340.0,1.0102187]
["bitfinex","BTCUSD",1747778787353,0.21086402,106350.0,106340.0,1.0102187]
["bitfinex","BTCUSD",1747778787566,0.2004612,106350.0,106340.0,1.0102187]
["bitfinex","BTCUSD",1747778787771,0.1994612,106350.0,106340.0,0.99981499]
["bitfinex","BTCUSD",1747778787973,0.2003388,106350.0,106340.0,1.00181499]
["bitfinex","BTCUSD",1747778788219,0.2013388,106350.0,106340.0,1.00581499]
["bitfinex","BTCUSD",1747778788433,0.2013388,106350.0,106340.0,1.01521878]
["bitfinex","BTCUSD",1747778788638,0.2013388,106350.0,106340.0,1.02462249]
["bitfinex","BTCUSD",1747778788846,0.19193589,106350.0,106340.0,0.92118079]
["bitfinex","BTCUSD",1747778789052,0.19193589,106350.0,106340.0,0.911777]
["bitfinex","BTCUSD",1747778789501,0.19193589,106350.0,106340.0,0.700337]
["bitfinex","BTCUSD",1747778789743,0.19193589,106350.0,106340.0,0.899337]
["bitfinex","BTCUSD",1747778790594,0.28924529,106350.0,106340.0,0.006]
["bitfinex","BTCUSD",1747778790824,0.28924529,106350.0,106340.0,0.30056]
["bitfinex","BTCUSD",1747778790825,0.35034529,106350.0,106340.0,0.30056]
["bitfinex","BTCUSD",1747778791033,0.35034529,106350.0,106340.0,0.346]
["bitfinex","BTCUSD",1747778791454,0.34834529,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747778791672,0.34834529,106350.0,106340.0,0.342]
["bitfinex","BTCUSD",1747778791885,0.35034529,106350.0,106340.0,0.345]
["bitfinex","BTCUSD",1747778792099,0.35034529,106350.0,106340.0,0.005]
["bitfinex","BTCUSD",1747778792324,0.35034529,106350.0,106340.0,0.342]
["bitfinex","BTCUSD",1747778792325,0.34934529,106350.0,106340.0,0.342]
["bitfinex","BTCUSD",1747778793418,0.34834529,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747778793627,0.34934529,106350.0,106340.0,0.342]
["bitfinex","BTCUSD",1747778793831,0.35034529,106350.0,106340.0,0.343]
["bitfinex","BTCUSD",1747778794041,0.34934529,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747778794238,0.35034529,106350.0,106340.0,0.341]
["bitfinex","BTCUSD",1747778794457,0.35134529,106350.0,106340.0,0.342]
["bitfinex","BTCUSD",1747778794860,0.35134529,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778799516,0.31984529,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778799921,0.34944529,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778801751,0.31984529,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778802182,0.34932829,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778811289,0.65434914,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778811693,0.66434914,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778811839,0.67329184,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747778812466,0.67329184,106350.0,106340.0,0.00204]
["bitfinex","BTCUSD",1747778812650,1.02329184,106350.0,106340.0,0.00204]
["bitfinex","BTCUSD",1747778812856,1.3532338,106350.0,106340.0,0.00204]
["bitfinex","BTCUSD",1747778813684,0.86355301,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778813837,1.26340665,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778814854,1.29829282,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778815940,1.04347993,106340.0,106330.0,4e-05]
["bitfinex","BTCUSD",1747778816310,1.14078933,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747778816455,1.14478933,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747778816658,1.37742189,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747778817464,1.36264325,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747778818569,1.39393295,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747778818775,0.18816445,106290.0,106280.0,0.04]
["bitfinex","BTCUSD",1747778818990,0.28547385,106290.0,106280.0,0.04013415]
["bitfinex","BTCUSD",1747778819337,0.28547385,106290.0,106280.0,0.04307148]
["bitfinex","BTCUSD",1747778819997,0.28647385,106290.0,106280.0,0.04307148]
["bitfinex","BTCUSD",1747778820217,0.18916445,106290.0,106280.0,0.04542349]
["bitfinex","BTCUSD",1747778820418,0.19016445,106290.0,106280.0,0.04348616]
["bitfinex","BTCUSD",1747778821024,0.002,106290.0,106280.0,0.32840348]
["bitfinex","BTCUSD",1747778821201,0.19755678,106300.0,106290.0,0.15289821]
["bitfinex","BTCUSD",1747778821417,0.19755678,106300.0,106290.0,1.05010607]
["bitfinex","BTCUSD",1747778821625,0.1881551,106320.0,106310.0,0.00940636]
["bitfinex","BTCUSD",1747778821833,0.1881551,106320.0,106310.0,0.41519413]
["bitfinex","BTCUSD",1747778821834,0.01881042,106320.0,106310.0,0.41519413]
["bitfinex","BTCUSD",1747778822038,0.20692205,106320.0,106310.0,0.38462452]
["bitfinex","BTCUSD",1747778822245,0.20692205,106320.0,106310.0,1.01363224]
["bitfinex","BTCUSD",1747778822446,0.20692205,106320.0,106310.0,1.01363233]
["bitfinex","BTCUSD",1747778822653,0.19751675,106320.0,106310.0,0.91016145]
["bitfinex","BTCUSD",1747778822852,0.19751675,106320.0,106310.0,1.21570597]
["bitfinex","BTCUSD",1747778823055,0.18811136,106320.0,106310.0,1.112235]
["bitfinex","BTCUSD",1747778823272,0.18811136,106320.0,106310.0,1.056631]
["bitfinex","BTCUSD",1747778823472,0.18811136,106320.0,106310.0,0.53114]
["bitfinex","BTCUSD",1747778823676,0.18911136,106320.0,106310.0,0.53114]
["bitfinex","BTCUSD",1747778824019,0.18911136,106320.0,106310.0,0.53118]
["bitfinex","BTCUSD",1747778824226,0.28642076,106320.0,106310.0,0.50208]
["bitfinex","BTCUSD",1747778824436,0.28642076,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747778824637,0.28642076,106320.0,106310.0,0.00204]
["bitfinex","BTCUSD",1747778843362,0.28642076,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747778843568,0.28542076,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747778843809,0.28642076,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747778844011,0.28642076,106320.0,106310.0,0.00104]
["bitfinex","BTCUSD",1747778844996,0.19753532,106310.0,106300.0,0.29052]
["bitfinex","BTCUSD",1747778845242,0.19753532,106310.0,106300.0,0.50196]
["bitfinex","BTCUSD",1747778846311,0.19753532,106310.0,106300.0,0.50296]
["bitfinex","BTCUSD",1747778846929,0.19853532,106310.0,106300.0,0.50496]
["bitfinex","BTCUSD",1747778850305,0.29584472,106310.0,106300.0,0.29352]
["bitfinex","BTCUSD",1747778850510,0.35554472,106310.0,106300.0,0.29352]
["bitfinex","BTCUSD",1747778851435,0.35554472,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1747778855868,0.35454472,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1747778856053,0.25885391,106300.0,106290.0,4e-05]
["bitfinex","BTCUSD",1747778856323,0.35616331,106300.0,106290.0,4e-05]
["bitfinex","BTCUSD",1747778857352,0.35716331,106300.0,106290.0,0.00204]
["bitfinex","BTCUSD",1747778858353,0.35716331,106300.0,106290.0,0.00304]
["bitfinex","BTCUSD",1747778858990,0.64356722,106300.0,106290.0,0.00304]
["bitfinex","BTCUSD",1747778859818,0.64256722,106300.0,106290.0,0.00104]
["bitfinex","BTCUSD",1747778860019,0.64256722,106300.0,106290.0,0.00204]
["bitfinex","BTCUSD",1747778860221,0.64456722,106300.0,106290.0,0.00204]
["bitfinex","BTCUSD",1747778861055,0.64456722,106300.0,106290.0,0.00104]
["bitfinex","BTCUSD",1747778861261,0.64656722,106300.0,106290.0,0.00204]
["bitfinex","BTCUSD",1747778861696,0.29886331,106300.0,106290.0,0.00204]
["bitfinex","BTCUSD",1747778861907,0.20155391,106300.0,106290.0,0.64263179]
["bitfinex","BTCUSD",1747778862119,0.20155391,106300.0,106290.0,0.64998]
["bitfinex","BTCUSD",1747778862330,0.21096098,106300.0,106290.0,1.343247]
["bitfinex","BTCUSD",1747778862537,0.21096098,106300.0,106290.0,1.44673735]
["bitfinex","BTCUSD",1747778862740,0.20896098,106300.0,106290.0,1.342247]
["bitfinex","BTCUSD",1747778863103,0.20996098,106300.0,106290.0,1.343247]
["bitfinex","BTCUSD",1747778863308,0.20996098,106300.0,106290.0,0.952117]
["bitfinex","BTCUSD",1747778863964,0.20796098,106300.0,106290.0,0.951117]
["bitfinex","BTCUSD",1747778864262,0.20896098,106300.0,106290.0,0.951117]
["bitfinex","BTCUSD",1747778864481,0.20896098,106300.0,106290.0,0.950882]
["bitfinex","BTCUSD",1747778868652,0.20896098,106300.0,106290.0,0.930777]
["bitfinex","BTCUSD",1747778868860,0.20909635,106300.0,106290.0,0.930777]
["bitfinex","BTCUSD",1747778869833,0.20909635,106300.0,106290.0,0.883234]
["bitfinex","BTCUSD",1747778870629,0.20909635,106300.0,106290.0,0.883274]
["bitfinex","BTCUSD",1747778873500,0.26939635,106300.0,106290.0,0.62868]
["bitfinex","BTCUSD",1747778873713,0.26939635,106300.0,106290.0,0.84016]
["bitfinex","BTCUSD",1747778876201,0.26939635,106300.0,106290.0,0.62868]
["bitfinex","BTCUSD",1747778876417,0.26939635,106300.0,106290.0,0.84016]
["bitfinex","BTCUSD",1747778878619,0.26939635,106300.0,106290.0,0.62868]
["bitfinex","BTCUSD",1747778878846,0.26939635,106300.0,106290.0,0.84016]
["bitfinex","BTCUSD",1747778884749,0.03035693,106300.0,106290.0,1.72834626]
["bitfinex","BTCUSD",1747778884951,0.00213537,106300.0,106290.0,1.74716164]
["bitfinex","BTCUSD",1747778885192,0.00940574,106310.0,106300.0,0.46229448]
["bitfinex","BTCUSD",1747778885493,0.28445307,106310.0,106300.0,0.57024168]
["bitfinex","BTCUSD",1747778885798,0.23515952,106310.0,106300.0,0.58905555]
["bitfinex","BTCUSD",1747778885965,0.22575378,106310.0,106300.0,0.58905555]
["bitfinex","BTCUSD",1747778886173,0.22575378,106310.0,106300.0,0.57024159]
["bitfinex","BTCUSD",1747778886376,0.21634795,106310.0,106300.0,0.64024168]
["bitfinex","BTCUSD",1747778886591,0.26464186,106310.0,106300.0,0.41]
["bitfinex","BTCUSD",1747778886784,0.3525449,106310.0,106300.0,0.41]
["bitfinex","BTCUSD",1747778886948,0.3525449,106310.0,106300.0,0.55148]
["bitfinex","BTCUSD",1747778887447,0.3535449,106310.0,106300.0,0.55148]
["bitfinex","BTCUSD",1747778888737,0.3545449,106310.0,106300.0,0.55148]
["bitfinex","BTCUSD",1747778893355,0.3545449,106310.0,106300.0,0.55144]
["bitfinex","BTCUSD",1747778893779,0.21635391,106300.0,106290.0,4e-05]
["bitfinex","BTCUSD",1747778893996,0.35337047,106300.0,106290.0,4e-05]
["bitfinex","BTCUSD",1747778894234,0.35337047,106300.0,106290.0,0.83388]
["bitfinex","BTCUSD",1747778895072,0.35337047,106300.0,106290.0,0.34004]
["bitfinex","BTCUSD",1747778895276,0.35337047,106300.0,106290.0,0.83388]
["bitfinex","BTCUSD",1747778896185,0.35437047,106300.0,106290.0,0.83588]
["bitfinex","BTCUSD",1747778896998,0.35437047,106300.0,106290.0,0.83688]
["bitfinex","BTCUSD",1747778899503,0.25706107,106300.0,106290.0,0.83688]
["bitfinex","BTCUSD",1747778899720,0.25706107,106300.0,106290.0,0.83588]
["bitfinex","BTCUSD",1747778899936,0.26546814,106300.0,106290.0,0.92896222]
["bitfinex","BTCUSD",1747778900140,0.26646814,106300.0,106290.0,0.94037044]
["bitfinex","BTCUSD",1747778900352,0.20736814,106300.0,106290.0,0.94877848]
["bitfinex","BTCUSD",1747778900557,0.20836814,106300.0,106290.0,0.93937044]
["bitfinex","BTCUSD",1747778900780,0.20736814,106300.0,106290.0,0.93737044]
["bitfinex","BTCUSD",1747778900961,0.20736814,106300.0,106290.0,0.93837044]
["bitfinex","BTCUSD",1747778901165,0.19796107,106300.0,106290.0,0.84428822]
["bitfinex","BTCUSD",1747778901377,0.19796107,106300.0,106290.0,0.83488]
["bitfinex","BTCUSD",1747778901826,0.22626107,106300.0,106290.0,0.83488]
["bitfinex","BTCUSD",1747778902493,0.19796107,106300.0,106290.0,0.93837035]
["bitfinex","BTCUSD",1747778902702,0.19796107,106300.0,106290.0,0.92896222]
["bitfinex","BTCUSD",1747778903154,0.2167752,106300.0,106290.0,0.60773839]
["bitfinex","BTCUSD",1747778903375,0.22618253,106300.0,106290.0,1.21363839]
["bitfinex","BTCUSD",1747778903564,0.22618253,106300.0,106290.0,1.07921539]
["bitfinex","BTCUSD",1747778903770,0.20736848,106300.0,106290.0,1.06321557]
["bitfinex","BTCUSD",1747778904222,0.20736848,106300.0,106290.0,1.07262361]
["bitfinex","BTCUSD",1747778906644,0.20736848,106300.0,106290.0,1.07468799]
["bitfinex","BTCUSD",1747778906645,0.01981405,106300.0,106290.0,1.07468799]
["bitfinex","BTCUSD",1747778906869,0.001,106300.0,106290.0,1.07468799]
["bitfinex","BTCUSD",1747778907077,0.0104068,106300.0,106290.0,1.07468799]
["bitfinex","BTCUSD",1747778907223,0.02922085,106300.0,106290.0,1.07468799]
["bitfinex","BTCUSD",1747778907637,0.0292204,106300.0,106290.0,1.07468799]
["bitfinex","BTCUSD",1747778907831,0.03862747,106300.0,106290.0,1.48348799]
["bitfinex","BTCUSD",1747778908057,0.03762747,106300.0,106290.0,1.48348799]
["bitfinex","BTCUSD",1747778908264,0.04703463,106300.0,106290.0,1.48348799]
["bitfinex","BTCUSD",1747778908461,0.22677467,106300.0,106290.0,1.32872039]
["bitfinex","BTCUSD",1747778908694,0.22677475,106300.0,106290.0,1.67812799]
["bitfinex","BTCUSD",1747778908886,0.22677475,106300.0,106290.0,1.63693708]
["bitfinex","BTCUSD",1747778909165,0.038628,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778909394,0.22677475,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778909639,0.23618208,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778910468,0.03862792,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778910669,0.23618244,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778911074,0.22677511,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778911282,0.02922112,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778911529,0.22677511,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778911751,0.23618244,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778912374,0.23618244,106300.0,106290.0,1.62752886]
["bitfinex","BTCUSD",1747778912622,0.22677555,106300.0,106290.0,1.62752886]
["bitfinex","BTCUSD",1747778913133,0.20796062,106300.0,106290.0,1.62752886]
["bitfinex","BTCUSD",1747778913343,0.02922103,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778913553,0.22677502,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778913758,0.23618235,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778914213,0.23618235,106300.0,106290.0,1.61812117]
["bitfinex","BTCUSD",1747778914418,0.22677555,106300.0,106290.0,1.61812117]
["bitfinex","BTCUSD",1747778914686,0.24526822,106300.0,106290.0,1.62752886]
["bitfinex","BTCUSD",1747778914835,0.25467555,106300.0,106290.0,1.62752886]
["bitfinex","BTCUSD",1747778915450,0.28407555,106300.0,106290.0,1.62752886]
["bitfinex","BTCUSD",1747778915661,0.08652103,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778915819,0.28407519,106300.0,106290.0,1.63693646]
["bitfinex","BTCUSD",1747778917090,0.08652111,106300.0,106290.0,1.64693646]
["bitfinex","BTCUSD",1747778917733,0.28407519,106300.0,106290.0,1.63752886]
["bitfinex","BTCUSD",1747778919422,0.27466839,106300.0,106290.0,1.62812117]
["bitfinex","BTCUSD",1747778921877,0.27466778,106300.0,106290.0,1.62812117]
["bitfinex","BTCUSD",1747778925196,0.27466778,106300.0,106290.0,1.63752877]
["bitfinex","BTCUSD",1747778925399,0.28407502,106300.0,106290.0,1.63752877]
["bitfinex","BTCUSD",1747778925802,0.28407502,106300.0,106290.0,1.62812117]
["bitfinex","BTCUSD",1747778927374,0.28407511,106300.0,106290.0,1.61871339]
["bitfinex","BTCUSD",1747778927600,0.28407511,106300.0,106290.0,1.6375292]
["bitfinex","BTCUSD",1747778931630,0.28407511,106300.0,106290.0,1.64693654]
["bitfinex","BTCUSD",1747778931858,0.28407511,106300.0,106290.0,1.6375285]
["bitfinex","BTCUSD",1747778933112,0.28407511,106300.0,106290.0,1.62812081]
["bitfinex","BTCUSD",1747778934162,0.28407511,106300.0,106290.0,1.11546544]
["bitfinex","BTCUSD",1747778934398,0.26526124,106300.0,106290.0,1.58098157]
["bitfinex","BTCUSD",1747778934569,0.26526124,106300.0,106290.0,1.59038961]
["bitfinex","BTCUSD",1747778934901,0.26526124,106300.0,106290.0,1.59979747]
["bitfinex","BTCUSD",1747778935324,0.26526124,106300.0,106290.0,1.24784]
["bitfinex","BTCUSD",1747778935527,0.26526124,106300.0,106290.0,1.46455122]
["bitfinex","BTCUSD",1747778935735,0.26526124,106300.0,106290.0,1.47395935]
["bitfinex","BTCUSD",1747778936382,0.26526124,106300.0,106290.0,1.48336721]
["bitfinex","BTCUSD",1747778937727,0.26526124,106300.0,106290.0,1.07456721]
["bitfinex","BTCUSD",1747778938885,0.26526124,106300.0,106290.0,0.56911935]
["bitfinex","BTCUSD",1747778939061,0.26526124,106300.0,106290.0,1.06456739]
["bitfinex","BTCUSD",1747778939423,0.26526124,106300.0,106290.0,1.07397534]
["bitfinex","BTCUSD",1747778939835,0.26526124,106300.0,106290.0,0.58793534]
["bitfinex","BTCUSD",1747778940089,0.26526124,106300.0,106290.0,1.07397534]
["bitfinex","BTCUSD",1747778940294,0.27466804,106300.0,106290.0,1.0927908]
["bitfinex","BTCUSD",1747778940501,0.08652058,106300.0,106290.0,1.0927908]
["bitfinex","BTCUSD",1747778940692,0.09592774,106300.0,106290.0,0.6067508]
["bitfinex","BTCUSD",1747778940893,0.08652058,106300.0,106290.0,1.5015908]
["bitfinex","BTCUSD",1747778941131,0.09592774,106300.0,106290.0,1.5015908]
["bitfinex","BTCUSD",1747778941561,0.09592774,106300.0,106290.0,1.1585908]
["bitfinex","BTCUSD",1747778941771,0.07711351,106300.0,106290.0,1.1585908]
["bitfinex","BTCUSD",1747778941988,0.08652058,106300.0,106290.0,1.1585908]
["bitfinex","BTCUSD",1747778942224,0.0583,106300.0,106290.0,1.1585908]
["bitfinex","BTCUSD",1747778942448,0.02821758,106310.0,106300.0,0.1222943]
["bitfinex","BTCUSD",1747778942681,0.09373406,106320.0,106310.0,0.1316889]
["bitfinex","BTCUSD",1747778942903,0.11254492,106320.0,106310.0,1.0265289]
["bitfinex","BTCUSD",1747778943125,0.30065628,106320.0,106310.0,2.01310607]
["bitfinex","BTCUSD",1747778943331,0.31006184,106320.0,106310.0,2.01310607]
["bitfinex","BTCUSD",1747778943579,0.11254492,106320.0,106310.0,2.01310607]
["bitfinex","BTCUSD",1747778943825,0.09373389,106320.0,106310.0,2.0225119]
["bitfinex","BTCUSD",1747778944061,0.09473389,106320.0,106310.0,1.7491269]
["bitfinex","BTCUSD",1747778944486,0.1041391,106320.0,106310.0,1.3403269]
["bitfinex","BTCUSD",1747778944705,0.1041391,106320.0,106310.0,1.3413269]
["bitfinex","BTCUSD",1747778944921,0.11354449,106320.0,106310.0,1.3413269]
["bitfinex","BTCUSD",1747778945374,0.11354449,106320.0,106310.0,1.3423269]
["bitfinex","BTCUSD",1747778945584,0.17054449,106320.0,106310.0,1.3423269]
["bitfinex","BTCUSD",1747778946117,0.17054449,106320.0,106310.0,1.1903029]
["bitfinex","BTCUSD",1747778946556,0.17054449,106320.0,106310.0,1.1903429]
["bitfinex","BTCUSD",1747778948923,0.17054449,106320.0,106310.0,1.5303429]
["bitfinex","BTCUSD",1747778949808,0.17054449,106320.0,106310.0,1.9391429]
["bitfinex","BTCUSD",1747778950216,0.36806141,106320.0,106310.0,1.9391429]
["bitfinex","BTCUSD",1747778950417,0.36806141,106320.0,106310.0,1.92973707]
["bitfinex","BTCUSD",1747778951587,0.36806141,106320.0,106310.0,1.9391429]
["bitfinex","BTCUSD",1747778952234,0.35865655,106320.0,106310.0,1.92973707]
["bitfinex","BTCUSD",1747778952450,0.34925143,106320.0,106310.0,1.92033115]
["bitfinex","BTCUSD",1747778952705,0.34925143,106320.0,106310.0,1.33146415]
["bitfinex","BTCUSD",1747778952920,0.33984622,106320.0,106310.0,1.48331597]
["bitfinex","BTCUSD",1747778953130,0.34925125,106320.0,106310.0,1.50212851]
["bitfinex","BTCUSD",1747778953546,0.34925125,106320.0,106310.0,1.49272233]
["bitfinex","BTCUSD",1747778953732,0.34925125,106320.0,106310.0,1.51153469]
["bitfinex","BTCUSD",1747778953886,0.35865681,106320.0,106310.0,1.5209407]
["bitfinex","BTCUSD",1747778954304,0.35865681,106320.0,106310.0,1.00672215]
["bitfinex","BTCUSD",1747778954503,0.35865611,106320.0,106310.0,1.51153407]
["bitfinex","BTCUSD",1747778954706,0.35865602,106320.0,106310.0,1.51153407]
["bitfinex","BTCUSD",1747778954929,0.36806158,106320.0,106310.0,1.51153407]
["bitfinex","BTCUSD",1747778955131,0.3492516,106320.0,106310.0,1.49272215]
["bitfinex","BTCUSD",1747778955386,0.3492516,106320.0,106310.0,1.50212833]
["bitfinex","BTCUSD",1747778955948,0.3492516,106320.0,106310.0,1.51153434]
["bitfinex","BTCUSD",1747778956172,0.058,106320.0,106310.0,1.51153434]
["bitfinex","BTCUSD",1747778956411,0.001,106320.0,106310.0,1.52094017]
["bitfinex","BTCUSD",1747778956636,0.001,106320.0,106310.0,1.63279042]
["bitfinex","BTCUSD",1747778956853,0.0205658,106350.0,106340.0,0.36821033]
["bitfinex","BTCUSD",1747778957066,0.02996738,106350.0,106340.0,1.84237532]
["bitfinex","BTCUSD",1747778957268,0.05796738,106350.0,106340.0,1.84237532]
["bitfinex","BTCUSD",1747778957474,0.04856491,106350.0,106340.0,1.84237532]
["bitfinex","BTCUSD",1747778957676,0.05796729,106350.0,106340.0,1.84237532]
["bitfinex","BTCUSD",1747778957904,0.0579672,106350.0,106340.0,1.84337532]
["bitfinex","BTCUSD",1747778958103,0.05801453,106350.0,106340.0,1.84437532]
["bitfinex","BTCUSD",1747778958675,0.04861224,106350.0,106340.0,1.84437532]
["bitfinex","BTCUSD",1747778959107,0.05801453,106350.0,106340.0,1.84437532]
["bitfinex","BTCUSD",1747778959537,0.03921004,106350.0,106340.0,1.84437532]
["bitfinex","BTCUSD",1747778960363,0.03897504,106350.0,106340.0,1.84437532]
["bitfinex","BTCUSD",1747778960572,0.03897513,106350.0,106340.0,1.84437532]
["bitfinex","BTCUSD",1747778960978,0.02957293,106350.0,106340.0,1.84437532]
["bitfinex","BTCUSD",1747778961274,0.0277,106360.0,106350.0,0.46223681]
["bitfinex","BTCUSD",1747778961482,0.07620131,106370.0,106360.0,0.12222532]
["bitfinex","BTCUSD",1747778961664,0.08607784,106370.0,106360.0,1.45211349]
["bitfinex","BTCUSD",1747778961970,0.08607784,106370.0,106360.0,1.44036191]
["bitfinex","BTCUSD",1747778962116,0.09547889,106370.0,106360.0,1.10382849]
["bitfinex","BTCUSD",1747778962327,0.00047556,106370.0,106360.0,1.4532299]
["bitfinex","BTCUSD",1747778962510,0.0575,106380.0,106370.0,0.12221382]
["bitfinex","BTCUSD",1747778962756,0.03909955,106380.0,106370.0,1.06903664]
["bitfinex","BTCUSD",1747778962952,0.03909955,106380.0,106370.0,1.40903664]
["bitfinex","BTCUSD",1747778962953,0.04854672,106380.0,106370.0,1.40903664]
["bitfinex","BTCUSD",1747778963156,0.05794662,106380.0,106370.0,1.40903664]
["bitfinex","BTCUSD",1747778964398,0.05794662,106380.0,106370.0,1.41003664]
["bitfinex","BTCUSD",1747778964608,0.04854672,106380.0,106370.0,1.08261782]
["bitfinex","BTCUSD",1747778964813,0.05794662,106380.0,106370.0,1.08261782]
["bitfinex","BTCUSD",1747778965420,0.32087579,106380.0,106370.0,0.8251746]
["bitfinex","BTCUSD",1747778965641,0.1703707,106380.0,106370.0,0.7301046]
["bitfinex","BTCUSD",1747778965764,0.35837596,106380.0,106370.0,0.73950548]
["bitfinex","BTCUSD",1747778965965,0.35837596,106380.0,106370.0,0.75830697]
["bitfinex","BTCUSD",1747778966386,0.35837676,106380.0,106370.0,0.73950548]
["bitfinex","BTCUSD",1747778966610,0.33957713,106380.0,106370.0,0.540234]
["bitfinex","BTCUSD",1747778966812,0.33957713,106380.0,106370.0,0.585484]
["bitfinex","BTCUSD",1747778967045,0.33957713,106380.0,106370.0,0.90704]
["bitfinex","BTCUSD",1747778968191,0.33957713,106380.0,106370.0,0.411]
["bitfinex","BTCUSD",1747778968399,0.33957713,106380.0,106370.0,0.90704]
["bitfinex","BTCUSD",1747778968817,0.33957713,106380.0,106370.0,0.83704]
["bitfinex","BTCUSD",1747778970882,0.26465322,106380.0,106370.0,0.83704]
["bitfinex","BTCUSD",1747778971081,0.26465322,106380.0,106370.0,0.341]
["bitfinex","BTCUSD",1747778971416,0.26465322,106380.0,106370.0,0.83704]
["bitfinex","BTCUSD",1747778972055,0.36196262,106380.0,106370.0,0.62568]
["bitfinex","BTCUSD",1747778972368,0.36196262,106380.0,106370.0,0.83704]
["bitfinex","BTCUSD",1747778972583,0.36196262,106380.0,106370.0,0.55236]
["bitfinex","BTCUSD",1747778973155,0.36196262,106380.0,106370.0,0.341]
["bitfinex","BTCUSD",1747778974345,0.43688653,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747778974574,0.26174404,106360.0,106350.0,0.55132]
["bitfinex","BTCUSD",1747778974774,0.35905344,106360.0,106350.0,0.55132]
["bitfinex","BTCUSD",1747778975942,0.35905344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778976169,0.35905344,106360.0,106350.0,0.55136]
["bitfinex","BTCUSD",1747778977051,0.36305344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778977301,0.36305344,106360.0,106350.0,0.55136]
["bitfinex","BTCUSD",1747778977728,0.36305344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778988796,0.36105344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778988966,0.36205344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778989539,0.36105344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778989752,0.36205344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778996964,0.28535001,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778997741,0.30415344,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747778998161,0.30415344,106360.0,106350.0,0.21136]
["bitfinex","BTCUSD",1747778998574,0.30415344,106360.0,106340.0,0.3047391]
["bitfinex","BTCUSD",1747778998575,0.19746102,106350.0,106340.0,0.3047391]
["bitfinex","BTCUSD",1747778998772,0.29477042,106350.0,106340.0,0.49604]
["bitfinex","BTCUSD",1747778998975,0.21630664,106330.0,106320.0,0.92002124]
["bitfinex","BTCUSD",1747778999183,0.20690258,106330.0,106320.0,1.66171763]
["bitfinex","BTCUSD",1747778999426,0.20690258,106330.0,106320.0,1.66171771]
["bitfinex","BTCUSD",1747778999622,0.20690258,106330.0,106320.0,1.618851]
["bitfinex","BTCUSD",1747778999825,0.20690258,106330.0,106320.0,1.62825656]
["bitfinex","BTCUSD",1747779000235,0.19849826,106330.0,106320.0,2.05838224]
["bitfinex","BTCUSD",1747779000429,0.18909367,106330.0,106320.0,1.96432656]
["bitfinex","BTCUSD",1747779000640,0.18909367,106330.0,106320.0,2.05838224]
["bitfinex","BTCUSD",1747779000850,0.18909367,106330.0,106320.0,1.96432656]
["bitfinex","BTCUSD",1747779001219,0.19009367,106330.0,106320.0,1.96932656]
["bitfinex","BTCUSD",1747779001945,0.19009367,106330.0,106320.0,0.95083856]
["bitfinex","BTCUSD",1747779002149,0.19009367,106330.0,106320.0,1.11361056]
["bitfinex","BTCUSD",1747779002547,0.19009367,106330.0,106320.0,1.01061556]
["bitfinex","BTCUSD",1747779002728,0.19009367,106330.0,106320.0,0.98091556]
["bitfinex","BTCUSD",1747779002922,0.26501758,106330.0,106320.0,0.98091556]
["bitfinex","BTCUSD",1747779003148,0.19009367,106330.0,106320.0,1.01091556]
["bitfinex","BTCUSD",1747779003448,0.19009367,106330.0,106320.0,0.51823556]
["bitfinex","BTCUSD",1747779003642,0.19009367,106330.0,106320.0,1.01091556]
["bitfinex","BTCUSD",1747779004047,0.19009367,106330.0,106320.0,0.51823556]
["bitfinex","BTCUSD",1747779004269,0.19009367,106330.0,106320.0,1.01091556]
["bitfinex","BTCUSD",1747779005475,0.18809367,106330.0,106320.0,1.00091556]
["bitfinex","BTCUSD",1747779005688,0.18809367,106330.0,106320.0,1.00291556]
["bitfinex","BTCUSD",1747779005890,0.18809367,106330.0,106320.0,1.00391556]
["bitfinex","BTCUSD",1747779009369,0.18809367,106330.0,106320.0,1.34391556]
["bitfinex","BTCUSD",1747779009522,0.21499367,106330.0,106320.0,0.82123556]
["bitfinex","BTCUSD",1747779009728,0.21499367,106330.0,106320.0,1.31395556]
["bitfinex","BTCUSD",1747779010091,0.18809367,106330.0,106320.0,1.31395556]
["bitfinex","BTCUSD",1747779010498,0.18809367,106330.0,106320.0,1.48463907]
["bitfinex","BTCUSD",1747779010709,0.21630726,106330.0,106320.0,1.11618437]
["bitfinex","BTCUSD",1747779010909,0.21630726,106330.0,106320.0,1.12558976]
["bitfinex","BTCUSD",1747779011660,0.21630726,106330.0,106320.0,2.02995291]
["bitfinex","BTCUSD",1747779011906,0.02821271,106330.0,106320.0,2.02995229]
["bitfinex","BTCUSD",1747779012110,0.2629822,106350.0,106330.0,0.20937377]
["bitfinex","BTCUSD",1747779012335,0.20686278,106350.0,106340.0,0.704431]
["bitfinex","BTCUSD",1747779012534,0.22566816,106350.0,106340.0,0.70208033]
["bitfinex","BTCUSD",1747779012743,0.21626596,106350.0,106340.0,0.70208033]
["bitfinex","BTCUSD",1747779013130,0.20686367,106350.0,106340.0,0.69267689]
["bitfinex","BTCUSD",1747779013334,0.02820758,106350.0,106340.0,1.52885486]
["bitfinex","BTCUSD",1747779013541,0.0396104,106350.0,106340.0,1.52885486]
["bitfinex","BTCUSD",1747779013719,0.22766869,106350.0,106340.0,1.51945168]
["bitfinex","BTCUSD",1747779014223,0.2182664,106350.0,106340.0,1.45744142]
["bitfinex","BTCUSD",1747779014393,0.2182664,106350.0,106340.0,1.44144142]
["bitfinex","BTCUSD",1747779014814,0.2202664,106350.0,106340.0,1.44244142]
["bitfinex","BTCUSD",1747779015008,0.22966833,106350.0,106340.0,0.75358918]
["bitfinex","BTCUSD",1747779015228,0.22966833,106350.0,106340.0,1.13198733]
["bitfinex","BTCUSD",1747779015707,0.22766833,106350.0,106340.0,1.13198733]
["bitfinex","BTCUSD",1747779015927,0.20886384,106350.0,106340.0,1.19625597]
["bitfinex","BTCUSD",1747779016130,0.20886384,106350.0,106340.0,1.20565968]
["bitfinex","BTCUSD",1747779016355,0.20886384,106350.0,106340.0,0.71293968]
["bitfinex","BTCUSD",1747779016564,0.20686384,106350.0,106340.0,1.2420633]
["bitfinex","BTCUSD",1747779016776,0.20686384,106350.0,106340.0,1.25146665]
["bitfinex","BTCUSD",1747779016989,0.03860978,106350.0,106340.0,1.26086983]
["bitfinex","BTCUSD",1747779017195,0.22666887,106350.0,106340.0,1.25146665]
["bitfinex","BTCUSD",1747779017823,0.02920767,106350.0,106340.0,1.26086983]
["bitfinex","BTCUSD",1747779018475,0.0198044,106350.0,106340.0,1.26086983]
["bitfinex","BTCUSD",1747779018723,0.02920687,106350.0,106340.0,1.26086983]
["bitfinex","BTCUSD",1747779018924,0.0198044,106350.0,106340.0,1.35817923]
["bitfinex","BTCUSD",1747779019764,0.02920687,106350.0,106340.0,1.36117923]
["bitfinex","BTCUSD",1747779019922,0.03960951,106350.0,106340.0,1.36417923]
["bitfinex","BTCUSD",1747779020473,0.03020687,106350.0,106340.0,1.36417923]
["bitfinex","BTCUSD",1747779020583,0.0208044,106350.0,106340.0,1.36417923]
["bitfinex","BTCUSD",1747779021189,0.01140211,106350.0,106340.0,1.37872008]
["bitfinex","BTCUSD",1747779021396,0.0208044,106350.0,106340.0,1.37872008]
["bitfinex","BTCUSD",1747779022060,0.01140211,106350.0,106340.0,1.37872008]
["bitfinex","BTCUSD",1747779022272,0.19744246,106360.0,106350.0,0.22385067]
["bitfinex","BTCUSD",1747779022273,0.01880282,106360.0,106350.0,0.22385067]
["bitfinex","BTCUSD",1747779022461,0.19743634,106380.0,106370.0,0.34940114]
["bitfinex","BTCUSD",1747779022649,0.27236025,106380.0,106370.0,1.01015807]
["bitfinex","BTCUSD",1747779022844,0.27236025,106380.0,106370.0,1.00075719]
["bitfinex","BTCUSD",1747779023048,0.07492391,106380.0,106370.0,1.04705868]
["bitfinex","BTCUSD",1747779023289,0.29112897,106380.0,106370.0,1.67275268]
["bitfinex","BTCUSD",1747779023490,0.29112897,106380.0,106370.0,1.67275277]
["bitfinex","BTCUSD",1747779023852,0.29112897,106380.0,106370.0,1.68215338]
["bitfinex","BTCUSD",1747779024262,0.1041238,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779024472,0.30152932,106380.0,106370.0,1.68215338]
["bitfinex","BTCUSD",1747779024745,0.01979972,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779024949,0.0321998,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779025105,0.03859997,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779025507,0.03959997,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779025780,0.0301998,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779025981,0.02079972,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779026099,0.03959997,106380.0,106370.0,1.6915539]
["bitfinex","BTCUSD",1747779026507,0.22760523,106380.0,106370.0,1.3515539]
["bitfinex","BTCUSD",1747779026719,0.03959997,106380.0,106370.0,1.3515539]
["bitfinex","BTCUSD",1747779026927,0.23700549,106380.0,106370.0,1.3515539]
["bitfinex","BTCUSD",1747779027570,0.04900023,106380.0,106370.0,1.3515539]
["bitfinex","BTCUSD",1747779027776,0.23700549,106380.0,106370.0,1.3515539]
["bitfinex","BTCUSD",1747779028416,0.23700549,106380.0,106370.0,1.13079338]
["bitfinex","BTCUSD",1747779028618,0.23700549,106380.0,106370.0,1.68215338]
["bitfinex","BTCUSD",1747779028861,0.20880569,106380.0,106370.0,0.991869]
["bitfinex","BTCUSD",1747779029074,0.20880569,106380.0,106370.0,0.96425605]
["bitfinex","BTCUSD",1747779029289,0.19940552,106380.0,106370.0,0.993738]
["bitfinex","BTCUSD",1747779029917,0.19940552,106380.0,106370.0,1.13479202]
["bitfinex","BTCUSD",1747779030142,0.19940552,106380.0,106370.0,1.1441929]
["bitfinex","BTCUSD",1747779030355,0.19940552,106380.0,106370.0,1.18039369]
["bitfinex","BTCUSD",1747779030796,0.19940552,106380.0,106370.0,1.22739482]
["bitfinex","BTCUSD",1747779030797,0.20880551,106380.0,106370.0,1.22739482]
["bitfinex","BTCUSD",1747779031244,0.20880551,106380.0,106370.0,1.2179943]
["bitfinex","BTCUSD",1747779031457,0.01879804,106390.0,106380.0,0.15980339]
["bitfinex","BTCUSD",1747779031683,0.02819742,106390.0,106380.0,1.34268612]
["bitfinex","BTCUSD",1747779031900,0.00939867,106390.0,106380.0,1.34033639]
["bitfinex","BTCUSD",1747779032120,0.01879601,106400.0,106390.0,0.53598739]
["bitfinex","BTCUSD",1747779032348,0.01139717,106410.0,106400.0,0.49977326]
["bitfinex","BTCUSD",1747779032565,0.21814394,106410.0,106400.0,1.05177694]
["bitfinex","BTCUSD",1747779032783,0.21814394,106410.0,106400.0,0.77261565]
["bitfinex","BTCUSD",1747779033209,0.21814394,106410.0,106400.0,0.96899165]
["bitfinex","BTCUSD",1747779033420,0.21814394,106410.0,106400.0,0.77361565]
["bitfinex","BTCUSD",1747779034067,0.21814394,106410.0,106400.0,0.98928965]
["bitfinex","BTCUSD",1747779034284,0.21814394,106410.0,106400.0,1.00772414]
["bitfinex","BTCUSD",1747779034499,0.20874686,106410.0,106400.0,0.78265183]
["bitfinex","BTCUSD",1747779034728,0.19934969,106410.0,106400.0,0.99832583]
["bitfinex","BTCUSD",1747779034939,0.19934969,106410.0,106400.0,0.55442583]
["bitfinex","BTCUSD",1747779035142,0.19934969,106410.0,106400.0,0.55542583]
["bitfinex","BTCUSD",1747779035346,0.19934969,106410.0,106400.0,0.55742583]
["bitfinex","BTCUSD",1747779035565,0.19934969,106410.0,106400.0,0.30367449]
["bitfinex","BTCUSD",1747779035783,0.19934969,106410.0,106400.0,0.43525343]
["bitfinex","BTCUSD",1747779036673,0.19934969,106410.0,106400.0,0.44465192]
["bitfinex","BTCUSD",1747779037165,0.19934969,106410.0,106400.0,0.31307298]
["bitfinex","BTCUSD",1747779037391,0.18995226,106410.0,106400.0,0.30367449]
["bitfinex","BTCUSD",1747779038066,0.18995226,106410.0,106400.0,0.51495449]
["bitfinex","BTCUSD",1747779038568,0.18995226,106410.0,106400.0,0.51491449]
["bitfinex","BTCUSD",1747779040412,0.18995226,106410.0,106400.0,0.02143449]
["bitfinex","BTCUSD",1747779040649,0.18995226,106410.0,106400.0,0.51491449]
["bitfinex","BTCUSD",1747779040828,0.22245226,106410.0,106400.0,0.31289582]
["bitfinex","BTCUSD",1747779041267,0.22046992,106400.0,106380.0,0.56466368]
["bitfinex","BTCUSD",1747779041473,0.2161843,106390.0,106380.0,1.0713727]
["bitfinex","BTCUSD",1747779041621,0.03759555,106390.0,106380.0,2.64807634]
["bitfinex","BTCUSD",1747779041848,0.02079424,106410.0,106400.0,0.20007636]
["bitfinex","BTCUSD",1747779042074,0.01139522,106430.0,106420.0,0.14094987]
["bitfinex","BTCUSD",1747779042292,0.02093296,106430.0,106420.0,1.71602461]
["bitfinex","BTCUSD",1747779042490,0.0021426,106430.0,106420.0,1.74547587]
["bitfinex","BTCUSD",1747779042714,0.22248162,106450.0,106440.0,0.14092365]
["bitfinex","BTCUSD",1747779042715,0.03018153,106450.0,106440.0,0.14092365]
["bitfinex","BTCUSD",1747779042927,0.2086697,106450.0,106440.0,0.39135042]
["bitfinex","BTCUSD",1747779043179,0.2411697,106450.0,106440.0,0.21128]
["bitfinex","BTCUSD",1747779044890,0.2411697,106450.0,106440.0,0.21132]
["bitfinex","BTCUSD",1747779045107,0.2431697,106450.0,106440.0,0.21132]
["bitfinex","BTCUSD",1747779045551,0.2431697,106450.0,106440.0,0.314202]
["bitfinex","BTCUSD",1747779045761,0.2431697,106450.0,106440.0,0.33267093]
["bitfinex","BTCUSD",1747779045969,0.2106697,106450.0,106440.0,0.33267093]
["bitfinex","BTCUSD",1747779046867,0.21066934,106450.0,106440.0,0.46420015]
["bitfinex","BTCUSD",1747779047089,0.004,106450.0,106440.0,0.5420891]
["bitfinex","BTCUSD",1747779047313,0.20665554,106460.0,106450.0,0.12212288]
["bitfinex","BTCUSD",1747779047537,0.20665554,106460.0,106450.0,1.51412712]
["bitfinex","BTCUSD",1747779047745,0.20665554,106460.0,106450.0,1.52117269]
["bitfinex","BTCUSD",1747779047958,0.04389214,106470.0,106460.0,0.02817853]
["bitfinex","BTCUSD",1747779048167,0.21816512,106470.0,106460.0,0.21124]
["bitfinex","BTCUSD",1747779048389,0.20877325,106470.0,106460.0,0.21124]
["bitfinex","BTCUSD",1747779048604,0.19727553,106450.0,106440.0,0.49003815]
["bitfinex","BTCUSD",1747779048825,0.20666934,106450.0,106440.0,0.78935737]
["bitfinex","BTCUSD",1747779049035,0.19727553,106450.0,106440.0,1.25742946]
["bitfinex","BTCUSD",1747779049451,0.18788163,106450.0,106440.0,0.01850893]
["bitfinex","BTCUSD",1747779049670,0.24848163,106450.0,106440.0,0.51186893]
["bitfinex","BTCUSD",1747779049904,0.24848163,106450.0,106440.0,0.37062893]
["bitfinex","BTCUSD",1747779050113,0.34579103,106450.0,106440.0,0.5634]
["bitfinex","BTCUSD",1747779050325,0.42071494,106450.0,106440.0,0.28128]
["bitfinex","BTCUSD",1747779050539,0.42071494,106450.0,106440.0,0.21128]
["bitfinex","BTCUSD",1747779050747,0.42071494,106450.0,106440.0,4e-05]
["bitfinex","BTCUSD",1747779051495,0.42471494,106450.0,106440.0,4e-05]
["bitfinex","BTCUSD",1747779051965,0.20670801,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747779052174,0.36731741,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747779053212,0.37031741,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747779053947,0.34391741,106430.0,106420.0,0.2132]
["bitfinex","BTCUSD",1747779054180,0.31101741,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747779054416,0.21370801,106430.0,106420.0,0.49708]
["bitfinex","BTCUSD",1747779054652,0.01639514,106430.0,106420.0,0.94984075]
["bitfinex","BTCUSD",1747779054894,0.23249881,106430.0,106420.0,1.145826]
["bitfinex","BTCUSD",1747779055117,0.24380836,106430.0,106420.0,0.90708]
["bitfinex","BTCUSD",1747779055967,0.23680836,106430.0,106420.0,0.90708]
["bitfinex","BTCUSD",1747779056411,0.36921776,106430.0,106420.0,0.90908]
["bitfinex","BTCUSD",1747779056617,0.36921776,106430.0,106420.0,0.90912]
["bitfinex","BTCUSD",1747779056789,0.36921776,106430.0,106420.0,0.56912]
["bitfinex","BTCUSD",1747779056997,0.36921776,106430.0,106420.0,0.00404]
["bitfinex","BTCUSD",1747779057440,0.44414167,106430.0,106420.0,0.00404]
["bitfinex","BTCUSD",1747779057655,0.51315091,106430.0,106420.0,0.00404]
["bitfinex","BTCUSD",1747779058208,0.51921235,106430.0,106420.0,0.00404]
["bitfinex","BTCUSD",1747779058613,0.46474396,106430.0,106420.0,0.00404]
["bitfinex","BTCUSD",1747779059022,0.45668252,106430.0,106420.0,0.00404]
["bitfinex","BTCUSD",1747779059219,0.45968252,106430.0,106420.0,0.00404]
["bitfinex","BTCUSD",1747779059483,0.45968252,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747779059871,0.45768252,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747779060044,0.46268252,106430.0,106420.0,0.00304]
["bitfinex","BTCUSD",1747779060253,0.46268252,106430.0,106400.0,0.00204]
["bitfinex","BTCUSD",1747779060254,0.22128771,106410.0,106400.0,0.00204]
["bitfinex","BTCUSD",1747779060463,0.38349711,106410.0,106400.0,0.0021826]
["bitfinex","BTCUSD",1747779061452,0.38549711,106410.0,106400.0,0.0031826]
["bitfinex","BTCUSD",1747779062211,0.38949711,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779064311,0.37495626,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779064523,0.34225626,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779064942,0.31005626,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779065380,0.37145626,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779070925,0.31005626,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779072040,0.34115626,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779072253,0.79858169,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779073619,0.76548102,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779073833,0.99843992,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779074043,1.00734664,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779074484,0.77438774,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779074878,0.76438774,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779075089,0.77438774,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779075289,0.76438774,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779075733,0.77438774,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779075941,0.87169714,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779076540,1.13677323,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779078341,1.03946383,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779080353,1.27242273,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779080966,1.03946383,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779081618,1.05059986,106410.0,106400.0,0.0041826]
["bitfinex","BTCUSD",1747779081847,0.28542657,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747779081986,0.38273597,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747779083091,0.39690241,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747779083311,0.68090241,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747779084062,0.68090241,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747779084500,0.71139631,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747779084732,0.94935521,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747779084909,0.95935521,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747779085531,1.31226193,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747779085728,0.20688295,106340.0,106330.0,1.02166]
["bitfinex","BTCUSD",1747779085927,0.20688295,106340.0,106330.0,0.64894029]
["bitfinex","BTCUSD",1747779086129,0.30419235,106340.0,106330.0,0.64894029]
["bitfinex","BTCUSD",1747779086313,0.30419235,106340.0,106330.0,0.30894029]
["bitfinex","BTCUSD",1747779086769,0.30419235,106340.0,106330.0,0.09762029]
["bitfinex","BTCUSD",1747779087152,0.30619235,106340.0,106330.0,0.10562029]
["bitfinex","BTCUSD",1747779087766,0.33639235,106340.0,106330.0,0.00847556]
["bitfinex","BTCUSD",1747779088345,0.30619235,106340.0,106330.0,0.00847556]
["bitfinex","BTCUSD",1747779088798,0.33829235,106340.0,106330.0,0.00447556]
["bitfinex","BTCUSD",1747779089582,0.33729235,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779089755,0.42134101,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779089954,0.45174101,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779090158,0.45374101,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779090361,0.45274101,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779090564,0.45174101,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779090764,0.45374101,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779090975,0.45574101,106340.0,106330.0,0.00247556]
["bitfinex","BTCUSD",1747779091851,0.37169235,106340.0,106330.0,0.00247556]
["bitfinex","BTCUSD",1747779094627,0.69411601,106340.0,106330.0,0.00247556]
["bitfinex","BTCUSD",1747779095899,0.69211601,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779096313,0.46115711,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779096528,0.3862332,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779096779,0.4835426,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779096958,0.4875426,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779097798,0.3902332,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779098028,0.59479235,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779098462,0.31219235,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779099387,0.31219235,106340.0,106330.0,0.06537556]
["bitfinex","BTCUSD",1747779099837,0.31219235,106340.0,106330.0,0.03297556]
["bitfinex","BTCUSD",1747779100070,0.35821901,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779100282,0.35621901,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779100701,0.35721901,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779100909,0.35721901,106340.0,106330.0,0.00047556]
["bitfinex","BTCUSD",1747779101124,0.35821901,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779101337,0.35921901,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779102408,0.34099235,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779102920,0.30919235,106340.0,106330.0,0.00147556]
["bitfinex","BTCUSD",1747779104315,0.30919235,106340.0,106330.0,0.06547556]
["bitfinex","BTCUSD",1747779108631,0.13052008,106340.0,106330.0,0.829185]
["bitfinex","BTCUSD",1747779108834,0.23068957,106340.0,106330.0,0.81978085]
["bitfinex","BTCUSD",1747779109044,0.03320988,106340.0,106330.0,1.55094623]
["bitfinex","BTCUSD",1747779109200,0.23068957,106340.0,106330.0,1.55094623]
["bitfinex","BTCUSD",1747779109404,0.24009336,106340.0,106330.0,1.55094623]
["bitfinex","BTCUSD",1747779109900,0.22569027,106340.0,106330.0,1.54054217]
["bitfinex","BTCUSD",1747779110104,0.21628692,106340.0,106330.0,1.34080585]
["bitfinex","BTCUSD",1747779110416,0.21728692,106340.0,106330.0,1.33631017]
["bitfinex","BTCUSD",1747779110616,0.21728692,106340.0,106330.0,1.28724967]
["bitfinex","BTCUSD",1747779110839,0.21728692,106340.0,106330.0,1.29665391]
["bitfinex","BTCUSD",1747779111045,0.21728692,106340.0,106330.0,1.45975667]
["bitfinex","BTCUSD",1747779112058,0.01980662,106340.0,106330.0,1.46916073]
["bitfinex","BTCUSD",1747779112226,0.03861359,106340.0,106330.0,1.46916073]
["bitfinex","BTCUSD",1747779112427,0.02920988,106340.0,106330.0,1.46916073]
["bitfinex","BTCUSD",1747779112622,0.01980644,106340.0,106330.0,1.46916073]
["bitfinex","BTCUSD",1747779112884,0.02920988,106340.0,106330.0,1.46916073]
["bitfinex","BTCUSD",1747779113062,0.02920997,106340.0,106330.0,1.46916073]
["bitfinex","BTCUSD",1747779113461,0.03861341,106340.0,106330.0,1.46916073]
["bitfinex","BTCUSD",1747779113642,0.22668992,106340.0,106330.0,1.45975667]
["bitfinex","BTCUSD",1747779113847,0.21728666,106340.0,106330.0,1.24827835]
["bitfinex","BTCUSD",1747779114133,0.20788331,106340.0,106330.0,1.17738453]
["bitfinex","BTCUSD",1747779114340,0.20788331,106340.0,106330.0,1.18678903]
["bitfinex","BTCUSD",1747779114561,0.19847969,106340.0,106330.0,1.17738453]
["bitfinex","BTCUSD",1747779114768,0.19847969,106340.0,106330.0,1.18678894]
["bitfinex","BTCUSD",1747779114975,0.19847969,106340.0,106330.0,1.19619344]
["bitfinex","BTCUSD",1747779115397,0.19847969,106340.0,106330.0,1.18678903]
["bitfinex","BTCUSD",1747779116106,0.19847969,106340.0,106330.0,1.19619344]
["bitfinex","BTCUSD",1747779116512,0.19847969,106340.0,106330.0,1.17738453]
["bitfinex","BTCUSD",1747779117667,0.19847969,106340.0,106330.0,0.81282806]
["bitfinex","BTCUSD",1747779117861,0.2734036,106340.0,106330.0,0.40624106]
["bitfinex","BTCUSD",1747779118059,0.2734036,106340.0,106330.0,0.87034106]
["bitfinex","BTCUSD",1747779118626,0.19847969,106340.0,106330.0,0.87034106]
["bitfinex","BTCUSD",1747779119904,0.19847969,106340.0,106330.0,0.62764106]
["bitfinex","BTCUSD",1747779120110,0.370713,106340.0,106330.0,0.62764106]
["bitfinex","BTCUSD",1747779120286,0.370713,106340.0,106330.0,0.83904106]
["bitfinex","BTCUSD",1747779120490,0.42987172,106340.0,106330.0,0.62764106]
["bitfinex","BTCUSD",1747779120741,0.400913,106340.0,106330.0,0.83904106]
["bitfinex","BTCUSD",1747779120937,0.400913,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779121085,0.400913,106340.0,106330.0,0.21364106]
["bitfinex","BTCUSD",1747779122400,0.400913,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779122683,0.48991172,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779123110,0.50445257,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779123786,1.23425147,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779124007,1.59425147,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779124214,1.62047191,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779124627,1.38751301,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779124834,1.39646521,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779125013,1.40760124,106340.0,106330.0,0.00224106]
["bitfinex","BTCUSD",1747779125456,0.19751675,106320.0,106310.0,0.00859106]
["bitfinex","BTCUSD",1747779125661,0.35272615,106320.0,106310.0,0.00863859]
["bitfinex","BTCUSD",1747779126832,0.32472615,106320.0,106310.0,0.00963859]
["bitfinex","BTCUSD",1747779127248,0.32572615,106320.0,106310.0,0.01063859]
["bitfinex","BTCUSD",1747779127445,0.29782615,106320.0,106310.0,0.01063859]
["bitfinex","BTCUSD",1747779129113,0.19755391,106300.0,106290.0,0.66384893]
["bitfinex","BTCUSD",1747779129324,0.29486331,106300.0,106290.0,0.66389626]
["bitfinex","BTCUSD",1747779130202,0.29586331,106300.0,106290.0,0.66489626]
["bitfinex","BTCUSD",1747779130408,0.29686331,106300.0,106290.0,0.66689626]
["bitfinex","BTCUSD",1747779132921,0.19955391,106300.0,106290.0,0.66689626]
["bitfinex","BTCUSD",1747779134400,0.20896098,106300.0,106290.0,0.77979493]
["bitfinex","BTCUSD",1747779134636,0.21836822,106300.0,106290.0,1.53711406]
["bitfinex","BTCUSD",1747779134842,0.20896115,106300.0,106290.0,1.51621806]
["bitfinex","BTCUSD",1747779135059,0.19014675,106300.0,106290.0,1.50680993]
["bitfinex","BTCUSD",1747779135586,0.19014675,106300.0,106290.0,1.39391126]
["bitfinex","BTCUSD",1747779135990,0.19014675,106300.0,106290.0,1.40179506]
["bitfinex","BTCUSD",1747779136210,0.002,106300.0,106290.0,1.41120301]
["bitfinex","BTCUSD",1747779136417,0.03022067,106300.0,106290.0,1.43001847]
["bitfinex","BTCUSD",1747779136621,0.22777466,106300.0,106290.0,1.43001847]
["bitfinex","BTCUSD",1747779136818,0.01140662,106300.0,106290.0,1.43001847]
["bitfinex","BTCUSD",1747779137026,0.21634751,106310.0,106300.0,0.18750227]
["bitfinex","BTCUSD",1747779137229,0.20694159,106310.0,106300.0,0.17809529]
["bitfinex","BTCUSD",1747779137445,0.20694159,106310.0,106300.0,0.16868805]
["bitfinex","BTCUSD",1747779137690,0.19755391,106300.0,106290.0,0.42515626]
["bitfinex","BTCUSD",1747779137920,0.19755391,106300.0,106290.0,0.84004733]
["bitfinex","BTCUSD",1747779138655,0.19755391,106300.0,106290.0,0.83804733]
["bitfinex","BTCUSD",1747779138994,0.19755391,106300.0,106290.0,0.83704733]
["bitfinex","BTCUSD",1747779139627,0.19855391,106300.0,106290.0,0.83904733]
["bitfinex","BTCUSD",1747779140134,0.19955391,106300.0,106290.0,0.84004733]
["bitfinex","BTCUSD",1747779141752,0.29686331,106300.0,106290.0,0.28856733]
["bitfinex","BTCUSD",1747779142158,0.29686331,106300.0,106290.0,0.84004733]
["bitfinex","BTCUSD",1747779144203,0.35176331,106300.0,106290.0,0.55452733]
["bitfinex","BTCUSD",1747779145003,0.32486331,106300.0,106290.0,0.55452733]
["bitfinex","BTCUSD",1747779148218,0.32386331,106300.0,106290.0,0.55352733]
["bitfinex","BTCUSD",1747779148422,0.32286331,106300.0,106290.0,0.55152733]
["bitfinex","BTCUSD",1747779148643,0.32386331,106300.0,106290.0,0.34204733]
["bitfinex","BTCUSD",1747779149071,0.35116331,106300.0,106290.0,0.34204733]
["bitfinex","BTCUSD",1747779150766,0.35116331,106300.0,106290.0,0.00204733]
["bitfinex","BTCUSD",1747779152194,0.19757249,106290.0,106280.0,0.21148]
["bitfinex","BTCUSD",1747779152388,0.29488189,106290.0,106280.0,0.21161415]
["bitfinex","BTCUSD",1747779154877,0.29588189,106290.0,106280.0,0.21161415]
["bitfinex","BTCUSD",1747779155081,0.29588189,106290.0,106280.0,0.55161415]
["bitfinex","BTCUSD",1747779155296,0.29588189,106290.0,106280.0,0.55361415]
["bitfinex","BTCUSD",1747779155297,0.29688189,106290.0,106280.0,0.55361415]
["bitfinex","BTCUSD",1747779156246,0.32628189,106290.0,106280.0,0.55361415]
["bitfinex","BTCUSD",1747779156450,0.32628189,106290.0,106280.0,0.00213415]
["bitfinex","BTCUSD",1747779156884,0.40722475,106290.0,106280.0,0.00213415]
["bitfinex","BTCUSD",1747779157092,0.35578189,106290.0,106280.0,0.00213415]
["bitfinex","BTCUSD",1747779157518,0.35578189,106290.0,106280.0,0.00507184]
["bitfinex","BTCUSD",1747779157749,0.35478189,106290.0,106280.0,0.00507184]
["bitfinex","BTCUSD",1747779157953,0.35578189,106290.0,106280.0,0.00507184]
["bitfinex","BTCUSD",1747779158474,0.35478189,106290.0,106280.0,0.00307184]
["bitfinex","BTCUSD",1747779159297,0.35578189,106290.0,106280.0,0.00407184]
["bitfinex","BTCUSD",1747779160115,0.43220799,106290.0,106280.0,0.00113415]
["bitfinex","BTCUSD",1747779161880,1.02516689,106290.0,106280.0,0.00113415]
["bitfinex","BTCUSD",1747779162089,1.05136285,106290.0,106280.0,0.00113415]
["bitfinex","BTCUSD",1747779162290,1.57244402,106290.0,106280.0,0.00113415]
["bitfinex","BTCUSD",1747779162484,0.21215052,106270.0,106260.0,0.00204]
["bitfinex","BTCUSD",1747779162690,0.36625992,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779163395,0.38050388,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779163553,0.44344048,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779164190,0.38050388,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779164412,0.41913764,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779165014,0.42113764,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779165246,0.42113764,106270.0,106260.0,0.00312939]
["bitfinex","BTCUSD",1747779165247,0.42313764,106270.0,106260.0,0.00312939]
["bitfinex","BTCUSD",1747779165840,0.42313764,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779165841,2.20585654,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779166044,2.04152201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779166243,2.04452201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779166660,2.03452201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779166866,2.03252201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779167263,2.03652201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779167471,2.03352201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779167750,2.02952201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779167965,2.03852201,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779168174,2.04747718,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779168383,2.05747718,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779168584,2.29043608,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779168791,1.36307718,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779168997,1.59607608,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779169204,1.59207608,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779169833,1.58707608,106270.0,106260.0,0.00212939]
["bitfinex","BTCUSD",1747779170044,0.19762827,106260.0,106250.0,4e-05]
["bitfinex","BTCUSD",1747779170252,0.68280597,106260.0,106250.0,0.00018275]
["bitfinex","BTCUSD",1747779171278,0.44984707,106260.0,106250.0,0.00018275]
["bitfinex","BTCUSD",1747779171700,0.36253767,106260.0,106250.0,0.00018275]
["bitfinex","BTCUSD",1747779171910,1.05693767,106260.0,106250.0,0.00018275]
["bitfinex","BTCUSD",1747779172332,0.99933767,106260.0,106250.0,0.00018275]
["bitfinex","BTCUSD",1747779172744,0.99933767,106260.0,106250.0,0.00022275]
["bitfinex","BTCUSD",1747779172952,0.99433767,106260.0,106250.0,0.00022275]
["bitfinex","BTCUSD",1747779173159,0.19764687,106250.0,106240.0,0.01797615]
["bitfinex","BTCUSD",1747779173362,0.29495627,106250.0,106240.0,0.22957615]
["bitfinex","BTCUSD",1747779173599,0.29495627,106250.0,106240.0,0.25737615]
["bitfinex","BTCUSD",1747779173804,0.29495627,106250.0,106240.0,0.07357615]
["bitfinex","BTCUSD",1747779174014,0.29495627,106250.0,106240.0,0.25737615]
["bitfinex","BTCUSD",1747779174611,0.39226567,106250.0,106240.0,0.01797615]
["bitfinex","BTCUSD",1747779174820,0.39926567,106250.0,106240.0,0.22957615]
["bitfinex","BTCUSD",1747779175027,0.30195627,106250.0,106240.0,0.22957615]
["bitfinex","BTCUSD",1747779175854,0.30195627,106250.0,106240.0,0.22961615]
["bitfinex","BTCUSD",1747779177029,0.30195627,106250.0,106240.0,0.25721615]
["bitfinex","BTCUSD",1747779177804,0.30195627,106250.0,106240.0,0.28421615]
["bitfinex","BTCUSD",1747779178954,0.30195627,106250.0,106240.0,0.07261615]
["bitfinex","BTCUSD",1747779179165,0.30195627,106250.0,106240.0,0.28421615]
["bitfinex","BTCUSD",1747779180240,0.30195627,106250.0,106240.0,0.41261615]
["bitfinex","BTCUSD",1747779180434,0.30195627,106250.0,106240.0,0.62421615]
["bitfinex","BTCUSD",1747779181051,0.30195627,106250.0,106240.0,0.56961615]
["bitfinex","BTCUSD",1747779181414,0.19766548,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1747779181614,0.29497488,106240.0,106230.0,0.5559]
["bitfinex","BTCUSD",1747779182233,0.19766548,106240.0,106230.0,0.5559]
["bitfinex","BTCUSD",1747779182667,0.19966548,106240.0,106230.0,0.5559]
["bitfinex","BTCUSD",1747779183226,0.20166548,106240.0,106230.0,0.5569]
["bitfinex","BTCUSD",1747779183428,0.20166548,106240.0,106230.0,0.8969]
["bitfinex","BTCUSD",1747779184095,0.20166548,106240.0,106230.0,0.89694]
["bitfinex","BTCUSD",1747779185140,0.20166548,106240.0,106230.0,0.89987869]
["bitfinex","BTCUSD",1747779186657,0.37389879,106240.0,106230.0,0.34401869]
["bitfinex","BTCUSD",1747779186861,0.37389879,106240.0,106230.0,0.55561869]
["bitfinex","BTCUSD",1747779187078,0.37389879,106240.0,106230.0,0.58321869]
["bitfinex","BTCUSD",1747779187458,0.29897488,106240.0,106230.0,0.58028]
["bitfinex","BTCUSD",1747779187661,0.29897488,106240.0,106230.0,0.60988]
["bitfinex","BTCUSD",1747779188165,0.29897488,106240.0,106230.0,0.39828]
["bitfinex","BTCUSD",1747779188588,0.29897488,106240.0,106230.0,0.86624]
["bitfinex","BTCUSD",1747779188992,0.29897488,106240.0,106230.0,0.36868]
["bitfinex","BTCUSD",1747779189377,0.29897488,106240.0,106230.0,0.86624]
["bitfinex","BTCUSD",1747779189784,0.29897488,106240.0,106230.0,0.36868]
["bitfinex","BTCUSD",1747779189992,0.29897488,106240.0,106230.0,0.86624]
["bitfinex","BTCUSD",1747779190877,0.29897488,106240.0,106230.0,0.65464]
["bitfinex","BTCUSD",1747779191033,0.29897488,106240.0,106230.0,0.86624]
["bitfinex","BTCUSD",1747779192675,0.02282485,106240.0,106230.0,1.02642905]
["bitfinex","BTCUSD",1747779192900,0.22990262,106240.0,106230.0,1.77139322]
["bitfinex","BTCUSD",1747779193111,0.21107822,106240.0,106230.0,1.73760087]
["bitfinex","BTCUSD",1747779193307,0.21107822,106240.0,106230.0,1.615225]
["bitfinex","BTCUSD",1747779193519,0.20166566,106240.0,106230.0,1.394461]
["bitfinex","BTCUSD",1747779194141,0.20166566,106240.0,106230.0,1.182861]
["bitfinex","BTCUSD",1747779194337,0.20166566,106240.0,106230.0,0.89464]
["bitfinex","BTCUSD",1747779195167,0.20166566,106240.0,106230.0,0.39708]
["bitfinex","BTCUSD",1747779195380,0.29897506,106240.0,106230.0,0.34108]
["bitfinex","BTCUSD",1747779195577,0.29897506,106240.0,106230.0,0.83864]
["bitfinex","BTCUSD",1747779197776,0.29897506,106240.0,106230.0,0.86664]
["bitfinex","BTCUSD",1747779198093,0.29897506,106240.0,106230.0,0.36908]
["bitfinex","BTCUSD",1747779198185,0.29897506,106240.0,106230.0,0.34108]
["bitfinex","BTCUSD",1747779198442,0.32787506,106240.0,106230.0,0.55268]
["bitfinex","BTCUSD",1747779198693,0.40279897,106240.0,106230.0,0.34108]
["bitfinex","BTCUSD",1747779198906,0.40279897,106240.0,106230.0,0.55268]
["bitfinex","BTCUSD",1747779199794,0.40279897,106240.0,106230.0,0.55561893]
["bitfinex","BTCUSD",1747779200264,0.37389897,106240.0,106230.0,0.55561893]
["bitfinex","BTCUSD",1747779200501,0.37389897,106240.0,106230.0,0.55268]
["bitfinex","BTCUSD",1747779201522,0.29897506,106240.0,106230.0,0.55268]
["bitfinex","BTCUSD",1747779202059,0.35457506,106240.0,106230.0,0.00108]
["bitfinex","BTCUSD",1747779202259,0.35457506,106240.0,106230.0,0.55268]
["bitfinex","BTCUSD",1747779202696,0.32647506,106240.0,106230.0,0.00108]
["bitfinex","BTCUSD",1747779202894,0.32647506,106240.0,106230.0,0.21268]
["bitfinex","BTCUSD",1747779203567,0.48610628,106240.0,106230.0,0.00108]
["bitfinex","BTCUSD",1747779204462,0.37389897,106240.0,106230.0,0.00108]
["bitfinex","BTCUSD",1747779204695,0.30793784,106240.0,106230.0,0.00108]
["bitfinex","BTCUSD",1747779205376,0.02454085,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779205604,1.24929667,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779205901,1.13701338,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779206140,1.02970398,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779206379,0.73374398,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779206622,0.35289348,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779206847,0.36743433,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779207052,0.4593296,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779207274,0.4855967,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779207741,0.50576492,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779207957,0.50176492,106230.0,106220.0,0.00204]
["bitfinex","BTCUSD",1747779208168,0.60540269,106220.0,106210.0,0.0001]
["bitfinex","BTCUSD",1747779208388,1.15871225,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779208596,1.44931225,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779208798,1.48053829,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779209037,1.51548515,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779209765,1.51948515,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779210197,1.50827971,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779210672,1.48305367,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779210874,0.74099436,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779211153,0.72645351,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779211621,0.30501209,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779222337,0.410036,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779222558,0.46986667,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779222778,0.30501209,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779224958,0.33351209,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779225515,0.30501209,106220.0,106210.0,0.00057611]
["bitfinex","BTCUSD",1747779228035,0.30501209,106220.0,106210.0,0.05967611]
["bitfinex","BTCUSD",1747779228919,0.29501209,106220.0,106210.0,0.05967611]
["bitfinex","BTCUSD",1747779229132,0.29801209,106220.0,106210.0,0.03107611]
["bitfinex","BTCUSD",1747779229331,0.30201209,106220.0,106210.0,0.03107611]
["bitfinex","BTCUSD",1747779231905,0.35104037,106220.0,106210.0,0.03107611]
["bitfinex","BTCUSD",1747779232289,0.30201209,106220.0,106210.0,0.03107611]
["bitfinex","BTCUSD",1747779233061,0.20470269,106220.0,106210.0,0.06007611]
["bitfinex","BTCUSD",1747779233482,0.02824706,106200.0,106190.0,0.85413522]
["bitfinex","BTCUSD",1747779233824,0.02824697,106200.0,106190.0,2.790629]
["bitfinex","BTCUSD",1747779234037,0.19772131,106210.0,106200.0,0.12241036]
["bitfinex","BTCUSD",1747779234243,0.19772131,106210.0,106200.0,2.23100882]
["bitfinex","BTCUSD",1747779234447,0.19772131,106210.0,106200.0,2.17081428]
["bitfinex","BTCUSD",1747779235257,0.19972131,106210.0,106200.0,2.16139836]
["bitfinex","BTCUSD",1747779235465,0.20272131,106210.0,106200.0,2.56239836]
["bitfinex","BTCUSD",1747779236418,0.20272131,106210.0,106200.0,2.62229836]
["bitfinex","BTCUSD",1747779237368,0.20272131,106210.0,106200.0,2.6317142]
["bitfinex","BTCUSD",1747779237565,0.20272131,106210.0,106200.0,2.64112995]
["bitfinex","BTCUSD",1747779237776,0.20272131,106210.0,106200.0,2.6317142]
["bitfinex","BTCUSD",1747779237971,0.22155139,106210.0,106200.0,2.64112986]
["bitfinex","BTCUSD",1747779238287,0.22155139,106210.0,106200.0,2.6317142]
["bitfinex","BTCUSD",1747779238670,0.18828845,106220.0,106210.0,0.17158371]
["bitfinex","BTCUSD",1747779238852,0.19770278,106220.0,106210.0,2.02919457]
["bitfinex","BTCUSD",1747779239053,0.20711684,106220.0,106210.0,1.93570223]
["bitfinex","BTCUSD",1747779239507,0.20711684,106220.0,106210.0,1.95453222]
["bitfinex","BTCUSD",1747779239750,0.20711684,106220.0,106210.0,1.9545324]
["bitfinex","BTCUSD",1747779240349,0.20811684,106220.0,106210.0,1.9555324]
["bitfinex","BTCUSD",1747779240491,0.20811684,106220.0,106210.0,1.40776601]
["bitfinex","BTCUSD",1747779240695,0.20811684,106220.0,106210.0,1.40876601]
["bitfinex","BTCUSD",1747779241365,0.19870278,106220.0,106210.0,1.286367]
["bitfinex","BTCUSD",1747779241708,0.19870278,106220.0,106210.0,1.39935071]
["bitfinex","BTCUSD",1747779242357,0.19870278,106220.0,106210.0,0.89407071]
["bitfinex","BTCUSD",1747779242560,0.19870278,106220.0,106210.0,1.227687]
["bitfinex","BTCUSD",1747779242786,0.19870278,106220.0,106210.0,1.40968601]
["bitfinex","BTCUSD",1747779243793,0.20811684,106220.0,106210.0,1.41910105]
["bitfinex","BTCUSD",1747779244050,0.20811684,106220.0,106210.0,1.42851591]
["bitfinex","BTCUSD",1747779244966,0.21753126,106220.0,106210.0,1.42851591]
["bitfinex","BTCUSD",1747779245299,0.21753126,106220.0,106210.0,1.43793068]
["bitfinex","BTCUSD",1747779245513,0.21753126,106220.0,106210.0,1.44734536]
["bitfinex","BTCUSD",1747779245726,0.199684,106230.0,106220.0,0.52980128]
["bitfinex","BTCUSD",1747779245934,0.199684,106230.0,106220.0,1.92180028]
["bitfinex","BTCUSD",1747779246140,0.20909735,106230.0,106220.0,1.57151031]
["bitfinex","BTCUSD",1747779246350,0.20909735,106230.0,106220.0,1.58092437]
["bitfinex","BTCUSD",1747779246557,0.02082662,106230.0,106220.0,1.59033834]
["bitfinex","BTCUSD",1747779246746,0.02082662,106230.0,106220.0,1.59975214]
["bitfinex","BTCUSD",1747779246900,0.02082662,106230.0,106220.0,1.60075214]
["bitfinex","BTCUSD",1747779247309,0.18925301,106240.0,106230.0,0.50178923]
["bitfinex","BTCUSD",1747779247521,0.18925301,106240.0,106230.0,2.55020141]
["bitfinex","BTCUSD",1747779247714,0.18925301,106240.0,106230.0,2.53137496]
["bitfinex","BTCUSD",1747779247914,0.19023529,106250.0,106240.0,0.52026436]
["bitfinex","BTCUSD",1747779248122,0.19764687,106250.0,106240.0,0.40133441]
["bitfinex","BTCUSD",1747779248467,0.19812152,106250.0,106240.0,0.37213441]
["bitfinex","BTCUSD",1747779248672,0.19812152,106250.0,106240.0,0.48508621]
["bitfinex","BTCUSD",1747779249109,0.19765352,106250.0,106240.0,0.48508621]
["bitfinex","BTCUSD",1747779249923,0.19765352,106250.0,106240.0,0.14508621]
["bitfinex","BTCUSD",1747779250231,0.19865352,106250.0,106240.0,0.14608621]
["bitfinex","BTCUSD",1747779250438,0.19865352,106250.0,106240.0,0.15549886]
["bitfinex","BTCUSD",1747779250664,0.19865352,106250.0,106240.0,0.14608621]
["bitfinex","BTCUSD",1747779252088,0.18970994,106250.0,106240.0,0.14608621]
["bitfinex","BTCUSD",1747779252742,0.18970994,106250.0,106240.0,0.15549877]
["bitfinex","BTCUSD",1747779253355,0.18970994,106250.0,106240.0,0.15549886]
["bitfinex","BTCUSD",1747779253849,0.18970994,106250.0,106240.0,0.14608621]
["bitfinex","BTCUSD",1747779254474,0.18970994,106250.0,106240.0,0.03313441]
["bitfinex","BTCUSD",1747779254795,0.18970994,106250.0,106240.0,0.16491151]
["bitfinex","BTCUSD",1747779255003,0.18970994,106250.0,106240.0,0.17432416]
["bitfinex","BTCUSD",1747779255469,0.18970994,106250.0,106240.0,0.03313441]
["bitfinex","BTCUSD",1747779255589,0.18970994,106250.0,106240.0,0.67003151]
["bitfinex","BTCUSD",1747779255793,0.18970994,106250.0,106240.0,0.53825441]
["bitfinex","BTCUSD",1747779259158,0.18970994,106250.0,106240.0,0.03313441]
["bitfinex","BTCUSD",1747779259382,0.18970994,106250.0,106240.0,0.53821441]
["bitfinex","BTCUSD",1747779260301,0.18970994,106250.0,106240.0,0.03313441]
["bitfinex","BTCUSD",1747779261264,0.18970994,106250.0,106240.0,0.53821441]
["bitfinex","BTCUSD",1747779262172,0.18970994,106250.0,106240.0,0.67940416]
["bitfinex","BTCUSD",1747779262614,0.18970994,106250.0,106240.0,0.16491151]
["bitfinex","BTCUSD",1747779262882,0.18970994,106250.0,106240.0,0.67940416]
["bitfinex","BTCUSD",1747779263161,0.03912001,106250.0,106240.0,1.80800686]
["bitfinex","BTCUSD",1747779263390,0.04853168,106250.0,106240.0,1.80800694]
["bitfinex","BTCUSD",1747779263605,0.02029702,106250.0,106240.0,2.18621897]
["bitfinex","BTCUSD",1747779263785,0.02970842,106250.0,106240.0,2.18621897]
["bitfinex","BTCUSD",1747779264226,0.02970842,106250.0,106240.0,2.18721897]
["bitfinex","BTCUSD",1747779264442,0.02029693,106250.0,106240.0,2.18621897]
["bitfinex","BTCUSD",1747779264619,0.02970834,106250.0,106240.0,2.18721897]
["bitfinex","BTCUSD",1747779265240,0.01882131,106260.0,106250.0,0.49999892]
["bitfinex","BTCUSD",1747779265444,0.02832087,106260.0,106250.0,1.42778901]
["bitfinex","BTCUSD",1747779265645,0.01891008,106260.0,106250.0,1.42778901]
["bitfinex","BTCUSD",1747779265846,0.02832078,106260.0,106250.0,1.43720015]
["bitfinex","BTCUSD",1747779266089,0.01891008,106260.0,106250.0,1.46720015]
["bitfinex","BTCUSD",1747779266299,0.02932078,106260.0,106250.0,1.33425015]
["bitfinex","BTCUSD",1747779266510,0.03873165,106260.0,106250.0,1.24009901]
["bitfinex","BTCUSD",1747779266733,0.22594922,106260.0,106250.0,1.23909901]
["bitfinex","BTCUSD",1747779266947,0.22594922,106260.0,106250.0,0.71806178]
["bitfinex","BTCUSD",1747779267482,0.22794922,106260.0,106250.0,0.71806178]
["bitfinex","BTCUSD",1747779268097,0.22594922,106260.0,106250.0,0.71806178]
["bitfinex","BTCUSD",1747779268503,0.22594922,106260.0,106250.0,0.71906178]
["bitfinex","BTCUSD",1747779268706,0.21653897,106260.0,106250.0,0.65277786]
["bitfinex","BTCUSD",1747779269021,0.21653897,106260.0,106250.0,0.66218927]
["bitfinex","BTCUSD",1747779269263,0.21653897,106260.0,106250.0,0.67160059]
["bitfinex","BTCUSD",1747779269466,0.21653897,106260.0,106250.0,0.66218927]
["bitfinex","BTCUSD",1747779270336,0.01891053,106260.0,106250.0,0.66218927]
["bitfinex","BTCUSD",1747779270529,0.21653889,106260.0,106250.0,0.65277795]
["bitfinex","BTCUSD",1747779270835,0.21653889,106260.0,106250.0,0.66218944]
["bitfinex","BTCUSD",1747779271518,0.20712837,106260.0,106250.0,0.65277795]
["bitfinex","BTCUSD",1747779271945,0.22701767,106260.0,106250.0,0.342]
["bitfinex","BTCUSD",1747779272149,0.35212707,106260.0,106250.0,0.90228]
["bitfinex","BTCUSD",1747779274851,0.35212707,106260.0,106250.0,0.84228]
["bitfinex","BTCUSD",1747779275849,0.35212707,106260.0,106250.0,0.63072]
["bitfinex","BTCUSD",1747779276262,0.35212707,106260.0,106250.0,0.342]
["bitfinex","BTCUSD",1747779276640,0.35212707,106260.0,106250.0,0.84228]
["bitfinex","BTCUSD",1747779278426,0.35212707,106260.0,106250.0,0.90228]
["bitfinex","BTCUSD",1747779280579,0.35212707,106260.0,106250.0,0.69072]
["bitfinex","BTCUSD",1747779282025,0.35212707,106260.0,106250.0,0.90228]
["bitfinex","BTCUSD",1747779285234,0.35212707,106260.0,106250.0,1.0340447]
["bitfinex","BTCUSD",1747779285434,0.22701767,106260.0,106250.0,1.04345646]
["bitfinex","BTCUSD",1747779285663,0.21760688,106260.0,106250.0,0.90228]
["bitfinex","BTCUSD",1747779285861,0.03022864,106270.0,106260.0,0.49998386]
["bitfinex","BTCUSD",1747779286094,0.2278384,106270.0,106260.0,0.49057361]
["bitfinex","BTCUSD",1747779286273,0.25032956,106270.0,106260.0,0.48116309]
["bitfinex","BTCUSD",1747779286715,0.25032956,106270.0,106260.0,0.49057379]
["bitfinex","BTCUSD",1747779286930,0.25032956,106270.0,106260.0,0.4999844]
["bitfinex","BTCUSD",1747779287141,0.25232956,106270.0,106260.0,0.5009844]
["bitfinex","BTCUSD",1747779287350,0.25432956,106270.0,106260.0,1.01063492]
["bitfinex","BTCUSD",1747779287540,0.02481971,106270.0,106260.0,1.02004535]
["bitfinex","BTCUSD",1747779287744,0.02481971,106270.0,106260.0,0.5198049]
["bitfinex","BTCUSD",1747779287947,0.02481971,106270.0,106260.0,1.0200449]
["bitfinex","BTCUSD",1747779288165,0.0342297,106270.0,106260.0,1.0200449]
["bitfinex","BTCUSD",1747779288361,0.22242956,106270.0,106260.0,1.0200449]
["bitfinex","BTCUSD",1747779288567,0.22242956,106270.0,106260.0,0.5198049]
["bitfinex","BTCUSD",1747779288801,0.22242956,106270.0,106260.0,1.0200449]
["bitfinex","BTCUSD",1747779290142,0.0342297,106270.0,106260.0,1.0200449]
["bitfinex","BTCUSD",1747779290342,0.22242956,106270.0,106260.0,0.99181361]
["bitfinex","BTCUSD",1747779290709,0.22242956,106270.0,106260.0,1.00122413]
["bitfinex","BTCUSD",1747779292015,0.0342297,106270.0,106260.0,1.01063456]
["bitfinex","BTCUSD",1747779292426,0.02481883,106270.0,106260.0,1.02004481]
["bitfinex","BTCUSD",1747779292637,0.04363854,106270.0,106260.0,1.01063456]
["bitfinex","BTCUSD",1747779293444,0.04363854,106270.0,106260.0,1.0200449]
["bitfinex","BTCUSD",1747779293658,0.04363854,106270.0,106260.0,1.01063456]
["bitfinex","BTCUSD",1747779293819,0.04363854,106270.0,106260.0,1.0200449]
["bitfinex","BTCUSD",1747779294023,0.04363854,106270.0,106260.0,1.01063456]
["bitfinex","BTCUSD",1747779294524,0.2318384,106270.0,106260.0,1.01163456]
["bitfinex","BTCUSD",1747779294858,0.2318384,106270.0,106260.0,1.00222413]
["bitfinex","BTCUSD",1747779295825,0.22242912,106270.0,106260.0,1.00222413]
["bitfinex","BTCUSD",1747779296057,0.02481927,106270.0,106260.0,1.00222413]
["bitfinex","BTCUSD",1747779296271,0.22242903,106270.0,106260.0,1.01163438]
["bitfinex","BTCUSD",1747779296480,0.22242903,106270.0,106260.0,1.00222413]
["bitfinex","BTCUSD",1747779296694,0.23400976,106270.0,106260.0,0.342]
["bitfinex","BTCUSD",1747779296958,0.36011916,106270.0,106260.0,0.84124]
["bitfinex","BTCUSD",1747779297173,0.35811916,106270.0,106260.0,0.84124]
["bitfinex","BTCUSD",1747779297405,0.35911916,106270.0,106260.0,0.84324]
["bitfinex","BTCUSD",1747779297854,0.35711916,106270.0,106260.0,0.84224]
["bitfinex","BTCUSD",1747779298711,0.32831916,106270.0,106260.0,0.84424]
["bitfinex","BTCUSD",1747779298903,0.23100976,106270.0,106260.0,0.84424]
["bitfinex","BTCUSD",1747779299402,0.26110976,106270.0,106260.0,0.84424]
["bitfinex","BTCUSD",1747779302406,0.26110976,106270.0,106260.0,0.345]
["bitfinex","BTCUSD",1747779302633,0.26110976,106270.0,106260.0,0.84424]
["bitfinex","BTCUSD",1747779303787,0.24041939,106270.0,106260.0,0.84424]
["bitfinex","BTCUSD",1747779304004,0.22883866,106270.0,106260.0,0.99481361]
["bitfinex","BTCUSD",1747779304211,0.22883866,106270.0,106260.0,2.08893722]
["bitfinex","BTCUSD",1747779304479,0.22883866,106270.0,106260.0,2.05543922]
["bitfinex","BTCUSD",1747779304685,0.22883866,106270.0,106260.0,2.00845322]
["bitfinex","BTCUSD",1747779304897,0.021819,106270.0,106260.0,1.95226347]
["bitfinex","BTCUSD",1747779305112,0.03122881,106270.0,106260.0,1.94889847]
["bitfinex","BTCUSD",1747779305542,0.04063871,106270.0,106260.0,1.94889847]
["bitfinex","BTCUSD",1747779305756,0.03122881,106270.0,106260.0,2.00889847]
["bitfinex","BTCUSD",1747779305969,0.04063871,106270.0,106260.0,2.00889847]
["bitfinex","BTCUSD",1747779307123,0.21999269,106280.0,106270.0,1.29936129]
["bitfinex","BTCUSD",1747779307799,0.21999269,106280.0,106270.0,1.10703876]
["bitfinex","BTCUSD",1747779309208,0.21999269,106280.0,106270.0,1.10803876]
["bitfinex","BTCUSD",1747779310017,0.21999269,106280.0,106270.0,1.31959876]
["bitfinex","BTCUSD",1747779312008,0.21999269,106280.0,106270.0,1.10803876]
["bitfinex","BTCUSD",1747779312216,0.21999269,106280.0,106270.0,1.31955876]
["bitfinex","BTCUSD",1747779313783,0.21899269,106280.0,106270.0,1.31955876]
["bitfinex","BTCUSD",1747779315158,0.18719269,106280.0,106270.0,1.32896875]
["bitfinex","BTCUSD",1747779315363,0.18719269,106280.0,106270.0,1.31955876]
["bitfinex","BTCUSD",1747779315987,0.18719269,106280.0,106270.0,2.11107465]
["bitfinex","BTCUSD",1747779316197,0.18719269,106280.0,106270.0,1.42877476]
["bitfinex","BTCUSD",1747779317895,0.18719269,106280.0,106270.0,1.56051466]
["bitfinex","BTCUSD",1747779318317,0.18719269,106280.0,106270.0,1.85756465]
["bitfinex","BTCUSD",1747779318526,0.0188175,106280.0,106270.0,1.88579284]
["bitfinex","BTCUSD",1747779318706,0.22581742,106280.0,106270.0,1.90428356]
["bitfinex","BTCUSD",1747779318942,0.23690019,106280.0,106270.0,1.21725476]
["bitfinex","BTCUSD",1747779319151,0.23690019,106280.0,106270.0,1.77641476]
["bitfinex","BTCUSD",1747779319328,0.26660019,106280.0,106270.0,1.77641476]
["bitfinex","BTCUSD",1747779319535,0.26660019,106280.0,106270.0,1.66719876]
["bitfinex","BTCUSD",1747779320082,0.23690019,106280.0,106270.0,1.66719876]
["bitfinex","BTCUSD",1747779320260,0.23690019,106280.0,106270.0,1.80834865]
["bitfinex","BTCUSD",1747779320474,0.22749126,106280.0,106270.0,1.80834865]
["bitfinex","BTCUSD",1747779320838,0.19759126,106280.0,106270.0,1.80834865]
["bitfinex","BTCUSD",1747779321297,0.18818216,106280.0,106270.0,1.16803876]
["bitfinex","BTCUSD",1747779321506,0.21788216,106280.0,106270.0,1.66719876]
["bitfinex","BTCUSD",1747779322257,0.18818216,106280.0,106270.0,1.66719876]
["bitfinex","BTCUSD",1747779322470,0.21788216,106280.0,106270.0,1.66719876]
["bitfinex","BTCUSD",1747779322678,0.24638216,106280.0,106270.0,1.66719876]
["bitfinex","BTCUSD",1747779323367,0.41861547,106280.0,106270.0,1.37955876]
["bitfinex","BTCUSD",1747779323794,0.41861547,106280.0,106270.0,1.37959876]
["bitfinex","BTCUSD",1747779324425,0.41861547,106280.0,106270.0,1.16807876]
["bitfinex","BTCUSD",1747779324647,0.41861547,106280.0,106270.0,1.37959876]
["bitfinex","BTCUSD",1747779325987,0.34369156,106280.0,106270.0,1.37959876]
["bitfinex","BTCUSD",1747779327151,0.34369156,106280.0,106270.0,1.16807876]
["bitfinex","BTCUSD",1747779327372,0.34369156,106280.0,106270.0,1.37959876]
["bitfinex","BTCUSD",1747779330238,0.41861547,106280.0,106270.0,0.76807876]
["bitfinex","BTCUSD",1747779330437,0.43315632,106280.0,106270.0,0.76807876]
["bitfinex","BTCUSD",1747779331097,0.45335599,106280.0,106270.0,0.76807876]
["bitfinex","BTCUSD",1747779331562,0.45335599,106280.0,106270.0,0.76707876]
["bitfinex","BTCUSD",1747779331813,0.45635599,106280.0,106270.0,0.76807876]
["bitfinex","BTCUSD",1747779332320,0.54465103,106280.0,106270.0,0.76807876]
["bitfinex","BTCUSD",1747779332530,0.53345678,106280.0,106270.0,0.76807876]
["bitfinex","BTCUSD",1747779332750,0.44516174,106280.0,106270.0,0.76807876]
["bitfinex","BTCUSD",1747779332961,0.78778865,106290.0,106280.0,0.32187702]
["bitfinex","BTCUSD",1747779333173,0.88509805,106290.0,106280.0,0.32187702]
["bitfinex","BTCUSD",1747779333635,0.85912516,106290.0,106280.0,0.32187702]
["bitfinex","BTCUSD",1747779334331,0.86212516,106290.0,106280.0,0.32287702]
["bitfinex","BTCUSD",1747779334897,0.87966601,106290.0,106280.0,0.32387702]
["bitfinex","BTCUSD",1747779335776,0.97661219,106290.0,106280.0,0.32387702]
["bitfinex","BTCUSD",1747779335945,2.18782999,106290.0,106280.0,0.26427702]
["bitfinex","BTCUSD",1747779336153,2.18782999,106290.0,106280.0,0.11427702]
["bitfinex","BTCUSD",1747779336154,2.12692999,106290.0,106280.0,0.11427702]
["bitfinex","BTCUSD",1747779336353,2.13062999,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779336612,1.58920491,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779336821,2.08776491,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779336960,2.08476491,106290.0,106280.0,0.10957702]
["bitfinex","BTCUSD",1747779337161,2.08776491,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779337362,2.08476491,106290.0,106280.0,0.10957702]
["bitfinex","BTCUSD",1747779337562,2.18207431,106290.0,106280.0,0.10957702]
["bitfinex","BTCUSD",1747779337770,2.19726856,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779338473,1.69870856,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779338731,2.08999916,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779338963,1.36844026,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779339179,1.86704026,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779339371,1.36844026,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779339581,1.64093941,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779339741,1.65548026,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779339940,1.64548026,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779340148,1.64178026,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779340385,1.36474026,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779340576,1.64058601,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779341573,1.63058601,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779342134,1.73789541,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779342343,1.45375541,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779342576,1.73079541,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779342779,1.74079541,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779343223,1.73079541,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779343469,1.63058601,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779343610,1.64058601,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779345844,1.64955579,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779348672,1.66075004,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779351539,1.65075004,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779351738,1.66075004,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779352373,1.65075004,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779352584,1.66075004,106290.0,106280.0,0.11057702]
["bitfinex","BTCUSD",1747779352989,1.66075004,106290.0,106260.0,0.0288]
["bitfinex","BTCUSD",1747779353212,0.20707742,106240.0,106230.0,0.42898662]
["bitfinex","BTCUSD",1747779353416,0.20707768,106240.0,106230.0,1.06394593]
["bitfinex","BTCUSD",1747779353837,0.20707768,106240.0,106230.0,1.03910893]
["bitfinex","BTCUSD",1747779354273,0.20707768,106240.0,106230.0,1.08029093]
["bitfinex","BTCUSD",1747779354866,0.19866557,106240.0,106230.0,0.92115575]
["bitfinex","BTCUSD",1747779355109,0.19966557,106240.0,106230.0,0.92715575]
["bitfinex","BTCUSD",1747779355508,0.19966557,106240.0,106230.0,0.7867794]
["bitfinex","BTCUSD",1747779355723,0.19025301,106240.0,106230.0,0.7867794]
["bitfinex","BTCUSD",1747779355918,0.19025301,106240.0,106230.0,0.65498989]
["bitfinex","BTCUSD",1747779356077,0.19025301,106240.0,106230.0,0.49397636]
["bitfinex","BTCUSD",1747779356293,0.19025301,106240.0,106230.0,0.59505636]
["bitfinex","BTCUSD",1747779357086,0.19025301,106240.0,106230.0,0.09594936]
["bitfinex","BTCUSD",1747779358755,0.19025301,106240.0,106230.0,0.07208931]
["bitfinex","BTCUSD",1747779361371,0.40033675,106240.0,106230.0,0.01208931]
["bitfinex","BTCUSD",1747779361810,0.39833675,106240.0,106230.0,0.00108931]
["bitfinex","BTCUSD",1747779362028,0.36048632,106240.0,106230.0,0.00108931]
["bitfinex","BTCUSD",1747779362213,0.57308632,106240.0,106230.0,0.00308931]
["bitfinex","BTCUSD",1747779362468,0.64962717,106240.0,106230.0,0.00308931]
["bitfinex","BTCUSD",1747779362687,0.74693657,106240.0,106230.0,0.00308931]
["bitfinex","BTCUSD",1747779362951,0.75590635,106240.0,106230.0,0.00308931]
["bitfinex","BTCUSD",1747779363122,0.75690635,106240.0,106230.0,0.00508931]
["bitfinex","BTCUSD",1747779363342,0.75590635,106240.0,106230.0,0.00308931]
["bitfinex","BTCUSD",1747779363603,0.75490635,106240.0,106230.0,0.00108931]
["bitfinex","BTCUSD",1747779363789,0.75590635,106240.0,106230.0,0.00208931]
["bitfinex","BTCUSD",1747779365656,0.65859695,106240.0,106230.0,0.00208931]
["bitfinex","BTCUSD",1747779365879,0.50713219,106240.0,106230.0,0.00208931]
["bitfinex","BTCUSD",1747779366082,0.50713219,106240.0,106230.0,0.03408931]
["bitfinex","BTCUSD",1747779366457,0.50713219,106240.0,106230.0,0.00208931]
["bitfinex","BTCUSD",1747779366688,0.28656241,106240.0,106230.0,0.00208931]
["bitfinex","BTCUSD",1747779367092,0.28656241,106240.0,106230.0,0.06248931]
["bitfinex","BTCUSD",1747779371518,0.28656241,106240.0,106190.0,0.00642497]
["bitfinex","BTCUSD",1747779371519,0.4033,106200.0,106190.0,0.00642497]
["bitfinex","BTCUSD",1747779371523,0.55773992,106200.0,106190.0,0.00642497]
["bitfinex","BTCUSD",1747779371745,0.22228077,106200.0,106190.0,0.00689962]
["bitfinex","BTCUSD",1747779371950,0.55228077,106200.0,106190.0,0.00689962]
["bitfinex","BTCUSD",1747779372160,0.21228077,106200.0,106190.0,0.00689962]
["bitfinex","BTCUSD",1747779372392,0.31526032,106200.0,106190.0,0.00689962]
["bitfinex","BTCUSD",1747779373516,0.31726032,106200.0,106190.0,0.00789962]
["bitfinex","BTCUSD",1747779373745,0.29504932,106200.0,106190.0,0.00689962]
["bitfinex","BTCUSD",1747779374129,0.30204932,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779374550,0.39935872,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779374759,0.41335685,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779375175,0.31604745,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779381346,0.31604745,106200.0,106190.0,0.07179962]
["bitfinex","BTCUSD",1747779381550,0.31604745,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779382375,0.54900635,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779382585,0.5635472,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779382791,1.0008566,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779383000,1.2538155,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779383228,1.5191766,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779384023,1.5393876,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779384875,1.8350465,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779385295,2.2215265,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779385509,2.30026199,106200.0,106190.0,0.00889962]
["bitfinex","BTCUSD",1747779385748,2.30026199,106200.0,106190.0,0.00137168]
["bitfinex","BTCUSD",1747779385930,0.2749994,106190.0,106180.0,0.01204]
["bitfinex","BTCUSD",1747779386147,0.5828677,106190.0,106180.0,0.01218278]
["bitfinex","BTCUSD",1747779386352,0.5525677,106190.0,106180.0,0.01218278]
["bitfinex","BTCUSD",1747779386557,1.0509277,106190.0,106180.0,0.01218278]
["bitfinex","BTCUSD",1747779387123,0.5595677,106190.0,106180.0,0.01318278]
["bitfinex","BTCUSD",1747779387330,1.18239991,106190.0,106180.0,0.01418278]
["bitfinex","BTCUSD",1747779388965,0.19787034,106130.0,106120.0,0.2922]
["bitfinex","BTCUSD",1747779389170,0.19787034,106130.0,106120.0,0.838197]
["bitfinex","BTCUSD",1747779389375,0.19787034,106130.0,106120.0,0.83833989]
["bitfinex","BTCUSD",1747779390163,0.20829248,106130.0,106120.0,0.97320754]
["bitfinex","BTCUSD",1747779390369,0.20829248,106130.0,106120.0,0.98263083]
["bitfinex","BTCUSD",1747779390542,0.20929248,106130.0,106120.0,0.99205403]
["bitfinex","BTCUSD",1747779390747,0.21871479,106130.0,106120.0,1.00147661]
["bitfinex","BTCUSD",1747779390953,0.03026552,106130.0,106120.0,1.01089945]
["bitfinex","BTCUSD",1747779391385,0.03026525,106130.0,106120.0,0.71969945]
["bitfinex","BTCUSD",1747779391530,0.01884241,106140.0,106130.0,0.16017983]
["bitfinex","BTCUSD",1747779391765,0.21669429,106140.0,106130.0,1.23556801]
["bitfinex","BTCUSD",1747779391970,0.21669429,106140.0,106130.0,0.95296405]
["bitfinex","BTCUSD",1747779392176,0.21669429,106140.0,106130.0,0.96238636]
["bitfinex","BTCUSD",1747779392375,0.21669429,106140.0,106130.0,0.97180841]
["bitfinex","BTCUSD",1747779392786,0.21769429,106140.0,106130.0,0.66589141]
["bitfinex","BTCUSD",1747779392990,0.19985188,106140.0,106130.0,0.45209291]
["bitfinex","BTCUSD",1747779394030,0.19043037,106140.0,106130.0,0.44267069]
["bitfinex","BTCUSD",1747779394464,0.19043037,106140.0,106130.0,0.45209309]
["bitfinex","BTCUSD",1747779394702,0.19043037,106140.0,106130.0,0.4615154]
["bitfinex","BTCUSD",1747779395649,0.19043037,106140.0,106130.0,0.47093762]
["bitfinex","BTCUSD",1747779396209,0.19043037,106140.0,106130.0,0.431097]
["bitfinex","BTCUSD",1747779396420,0.19043037,106140.0,106130.0,0.4405194]
["bitfinex","BTCUSD",1747779396631,0.19043037,106140.0,106130.0,0.219337]
["bitfinex","BTCUSD",1747779396845,0.19043037,106140.0,106130.0,0.27736]
["bitfinex","BTCUSD",1747779397721,0.19043037,106140.0,106130.0,0.28030134]
["bitfinex","BTCUSD",1747779397929,0.19043037,106140.0,106130.0,1.65289525]
["bitfinex","BTCUSD",1747779398345,0.19043037,106140.0,106130.0,0.83443203]
["bitfinex","BTCUSD",1747779398550,0.19043037,106140.0,106130.0,0.70251834]
["bitfinex","BTCUSD",1747779398757,0.19043037,106140.0,106130.0,0.699577]
["bitfinex","BTCUSD",1747779398974,0.18943037,106140.0,106130.0,0.699577]
["bitfinex","BTCUSD",1747779399191,0.19043037,106140.0,106130.0,0.2784]
["bitfinex","BTCUSD",1747779399398,0.18943037,106140.0,106130.0,0.2784]
["bitfinex","BTCUSD",1747779399613,0.19043037,106140.0,106130.0,0.2804]
["bitfinex","BTCUSD",1747779400044,0.18843037,106140.0,106130.0,0.2774]
["bitfinex","BTCUSD",1747779400269,0.28673977,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1747779400480,0.36166368,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1747779400692,0.36266368,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1747779401361,0.36266368,106140.0,106130.0,0.00594169]
["bitfinex","BTCUSD",1747779401580,0.28773977,106140.0,106130.0,0.06864169]
["bitfinex","BTCUSD",1747779403311,0.28773977,106140.0,106130.0,0.03804169]
["bitfinex","BTCUSD",1747779403523,0.28773977,106140.0,106130.0,0.00594169]
["bitfinex","BTCUSD",1747779404004,0.30211153,106140.0,106130.0,0.00594169]
["bitfinex","BTCUSD",1747779404188,0.30211153,106140.0,106130.0,0.07094169]
["bitfinex","BTCUSD",1747779404427,0.30211153,106140.0,106130.0,0.068]
["bitfinex","BTCUSD",1747779404634,0.28773977,106140.0,106130.0,0.068]
["bitfinex","BTCUSD",1747779406973,0.28773977,106140.0,106130.0,0.0358]
["bitfinex","BTCUSD",1747779408265,0.30168748,106140.0,106130.0,0.0358]
["bitfinex","BTCUSD",1747779409749,0.30168748,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1747779411233,0.19787034,106130.0,106120.0,0.2118]
["bitfinex","BTCUSD",1747779411492,0.19788899,106120.0,106110.0,0.37426]
["bitfinex","BTCUSD",1747779411709,0.30462141,106120.0,106110.0,1.26146493]
["bitfinex","BTCUSD",1747779411925,0.20731201,106120.0,106110.0,1.26146493]
["bitfinex","BTCUSD",1747779412277,0.19788899,106120.0,106110.0,0.90596702]
["bitfinex","BTCUSD",1747779412491,0.28577528,106120.0,106110.0,0.08241629]
["bitfinex","BTCUSD",1747779412704,0.28577528,106120.0,106110.0,0.29421629]
["bitfinex","BTCUSD",1747779413050,0.28677528,106120.0,106110.0,0.29821629]
["bitfinex","BTCUSD",1747779413469,0.28677528,106120.0,106110.0,0.05501629]
["bitfinex","BTCUSD",1747779413681,0.28677528,106120.0,106110.0,0.26681629]
["bitfinex","BTCUSD",1747779414115,0.28677528,106120.0,106110.0,0.23631629]
["bitfinex","BTCUSD",1747779414333,0.28777528,106120.0,106110.0,0.23831629]
["bitfinex","BTCUSD",1747779416473,0.28777528,106120.0,106110.0,0.30211629]
["bitfinex","BTCUSD",1747779417113,0.28777528,106120.0,106110.0,0.26971629]
["bitfinex","BTCUSD",1747779418554,0.28777528,106120.0,106110.0,0.02651629]
["bitfinex","BTCUSD",1747779419573,0.28777528,106120.0,106110.0,0.36651629]
["bitfinex","BTCUSD",1747779421516,0.28777528,106120.0,106110.0,0.02651629]
["bitfinex","BTCUSD",1747779421763,0.28777528,106120.0,106110.0,0.23835629]
["bitfinex","BTCUSD",1747779424296,0.42659919,106120.0,106110.0,0.02651629]
["bitfinex","BTCUSD",1747779424510,0.36269919,106120.0,106110.0,0.02651629]
["bitfinex","BTCUSD",1747779425132,0.36169919,106120.0,106110.0,0.02451629]
["bitfinex","BTCUSD",1747779425345,0.36069919,106120.0,106110.0,0.02051629]
["bitfinex","BTCUSD",1747779425562,0.36269919,106120.0,106110.0,0.02351629]
["bitfinex","BTCUSD",1747779425757,0.37171338,106120.0,106110.0,0.02351629]
["bitfinex","BTCUSD",1747779426587,0.29678947,106120.0,106110.0,0.02351629]
["bitfinex","BTCUSD",1747779426843,0.28777528,106120.0,106110.0,0.02351629]
["bitfinex","BTCUSD",1747779431198,0.19678006,106110.0,106100.0,0.60480746]
["bitfinex","BTCUSD",1747779432184,0.29408946,106110.0,106100.0,0.60480746]
["bitfinex","BTCUSD",1747779432598,0.29508946,106110.0,106100.0,0.60680746]
["bitfinex","BTCUSD",1747779432998,0.29508946,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779433198,0.35678946,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779433401,0.32638946,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779433945,0.32538946,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779434405,0.32638946,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779435367,0.1979263,106100.0,106090.0,0.58978104]
["bitfinex","BTCUSD",1747779435583,0.2952357,106100.0,106090.0,0.55188]
["bitfinex","BTCUSD",1747779436406,0.2962357,106100.0,106090.0,0.55188]
["bitfinex","BTCUSD",1747779436827,0.2972357,106100.0,106090.0,0.55188]
["bitfinex","BTCUSD",1747779437029,0.2972357,106100.0,106090.0,0.34004]
["bitfinex","BTCUSD",1747779437372,0.2972357,106100.0,106090.0,0.55188]
["bitfinex","BTCUSD",1747779438022,0.2972357,106100.0,106090.0,0.34004]
["bitfinex","BTCUSD",1747779438935,0.2972357,106100.0,106090.0,0.55192]
["bitfinex","BTCUSD",1747779439866,0.2972357,106100.0,106090.0,0.34004]
["bitfinex","BTCUSD",1747779440081,0.2972357,106100.0,106090.0,0.58212]
["bitfinex","BTCUSD",1747779440742,0.2972357,106100.0,106090.0,0.61422]
["bitfinex","BTCUSD",1747779441202,0.20935074,106100.0,106090.0,1.6228062]
["bitfinex","BTCUSD",1747779441418,0.2093511,106100.0,106090.0,1.61338042]
["bitfinex","BTCUSD",1747779441634,0.2093511,106100.0,106090.0,1.27999842]
["bitfinex","BTCUSD",1747779441897,0.2093511,106100.0,106090.0,1.148035]
["bitfinex","BTCUSD",1747779442084,0.1999263,106100.0,106090.0,1.109552]
["bitfinex","BTCUSD",1747779442502,0.1999263,106100.0,106090.0,0.90482]
["bitfinex","BTCUSD",1747779446206,0.37315961,106100.0,106090.0,0.34004]
["bitfinex","BTCUSD",1747779447360,0.37315961,106100.0,106090.0,0.55192]
["bitfinex","BTCUSD",1747779448013,0.2009263,106100.0,106090.0,0.61432]
["bitfinex","BTCUSD",1747779449928,0.2009263,106100.0,106090.0,0.90976]
["bitfinex","BTCUSD",1747779450127,0.2009263,106100.0,106090.0,0.40244]
["bitfinex","BTCUSD",1747779450334,0.2009263,106100.0,106090.0,0.90976]
["bitfinex","BTCUSD",1747779457244,0.2009263,106100.0,106090.0,1.31375]
["bitfinex","BTCUSD",1747779457456,0.2009263,106100.0,106090.0,1.4551392]
["bitfinex","BTCUSD",1747779457660,0.2009263,106100.0,106090.0,1.31375]
["bitfinex","BTCUSD",1747779457868,0.2009263,106100.0,106090.0,1.45513929]
["bitfinex","BTCUSD",1747779458080,0.19150141,106100.0,106090.0,1.31375]
["bitfinex","BTCUSD",1747779459145,0.19150141,106100.0,106090.0,1.44571342]
["bitfinex","BTCUSD",1747779459354,0.003,106100.0,106090.0,1.45513937]
["bitfinex","BTCUSD",1747779459562,0.02184942,106100.0,106090.0,1.48341635]
["bitfinex","BTCUSD",1747779459773,0.03127378,106100.0,106090.0,1.49284115]
["bitfinex","BTCUSD",1747779459957,0.04069867,106100.0,106090.0,1.49284115]
["bitfinex","BTCUSD",1747779460371,0.0218488,106100.0,106090.0,1.49284115]
["bitfinex","BTCUSD",1747779460572,0.04069831,106100.0,106090.0,1.49284115]
["bitfinex","BTCUSD",1747779460984,0.04069822,106100.0,106090.0,1.49284115]
["bitfinex","BTCUSD",1747779461398,0.03127333,106100.0,106090.0,1.59015055]
["bitfinex","BTCUSD",1747779461617,0.20733191,106110.0,106100.0,0.20607605]
["bitfinex","BTCUSD",1747779461830,0.21675573,106110.0,106100.0,1.16491265]
["bitfinex","BTCUSD",1747779462034,0.01884738,106110.0,106100.0,1.17433727]
["bitfinex","BTCUSD",1747779462236,0.02827147,106110.0,106100.0,1.1837618]
["bitfinex","BTCUSD",1747779462644,0.02827147,106110.0,106100.0,1.18376117]
["bitfinex","BTCUSD",1747779462795,0.02927147,106110.0,106100.0,1.18376117]
["bitfinex","BTCUSD",1747779462989,0.02927138,106110.0,106100.0,1.18376117]
["bitfinex","BTCUSD",1747779463194,0.01984738,106110.0,106100.0,1.18376117]
["bitfinex","BTCUSD",1747779463415,0.03869547,106110.0,106100.0,1.18376117]
["bitfinex","BTCUSD",1747779463821,0.03969547,106110.0,106100.0,1.18476117]
["bitfinex","BTCUSD",1747779464094,0.01042356,106110.0,106100.0,1.18476117]
["bitfinex","BTCUSD",1747779464342,0.02827129,106110.0,106100.0,1.18376117]
["bitfinex","BTCUSD",1747779464734,0.02927129,106110.0,106100.0,1.18576117]
["bitfinex","BTCUSD",1747779464938,0.03027129,106110.0,106100.0,1.18776117]
["bitfinex","BTCUSD",1747779465534,0.0302712,106110.0,106100.0,1.18776117]
["bitfinex","BTCUSD",1747779465962,0.0208472,106110.0,106100.0,1.18776117]
["bitfinex","BTCUSD",1747779466380,0.002,106110.0,106100.0,1.62507057]
["bitfinex","BTCUSD",1747779466581,0.01142338,106110.0,106100.0,1.62507057]
["bitfinex","BTCUSD",1747779466809,0.02084694,106110.0,106100.0,1.62507057]
["bitfinex","BTCUSD",1747779467853,0.02084694,106110.0,106100.0,1.06713551]
["bitfinex","BTCUSD",1747779467854,0.04911858,106110.0,106100.0,1.06713551]
["bitfinex","BTCUSD",1747779468054,0.04911849,106110.0,106100.0,1.07655995]
["bitfinex","BTCUSD",1747779468592,0.04911849,106110.0,106100.0,1.28839995]
["bitfinex","BTCUSD",1747779469960,0.03027058,106110.0,106100.0,1.28839995]
["bitfinex","BTCUSD",1747779470169,0.03027067,106110.0,106100.0,1.28839995]
["bitfinex","BTCUSD",1747779470592,0.03969449,106110.0,106100.0,1.28839995]
["bitfinex","BTCUSD",1747779472129,0.03027067,106110.0,106100.0,1.28839995]
["bitfinex","BTCUSD",1747779472425,0.03969467,106110.0,106100.0,1.07655995]
["bitfinex","BTCUSD",1747779472625,0.22817902,106110.0,106100.0,0.809601]
["bitfinex","BTCUSD",1747779472806,0.21875546,106110.0,106100.0,1.17224194]
["bitfinex","BTCUSD",1747779472985,0.21875546,106110.0,106100.0,1.16281705]
["bitfinex","BTCUSD",1747779473186,0.21875546,106110.0,106100.0,1.17224194]
["bitfinex","BTCUSD",1747779473398,0.20933173,106110.0,106100.0,1.17224203]
["bitfinex","BTCUSD",1747779474601,0.19990773,106110.0,106100.0,1.316801]
["bitfinex","BTCUSD",1747779475023,0.19990773,106110.0,106100.0,1.295946]
["bitfinex","BTCUSD",1747779475182,0.19990773,106110.0,106100.0,1.42789698]
["bitfinex","BTCUSD",1747779475379,0.19990773,106110.0,106100.0,0.608897]
["bitfinex","BTCUSD",1747779475627,0.19990773,106110.0,106100.0,1.000055]
["bitfinex","BTCUSD",1747779475778,0.19990773,106110.0,106100.0,0.8826]
["bitfinex","BTCUSD",1747779475983,0.19990773,106110.0,106100.0,1.764698]
["bitfinex","BTCUSD",1747779476197,0.19990773,106110.0,106100.0,0.987963]
["bitfinex","BTCUSD",1747779476396,0.19990773,106110.0,106100.0,0.8826]
["bitfinex","BTCUSD",1747779476595,0.19990773,106110.0,106100.0,1.741163]
["bitfinex","BTCUSD",1747779476795,0.19990773,106110.0,106100.0,1.663963]
["bitfinex","BTCUSD",1747779477006,0.23230773,106110.0,106100.0,0.8512]
["bitfinex","BTCUSD",1747779478017,0.26560773,106110.0,106100.0,0.8512]
["bitfinex","BTCUSD",1747779479032,0.26560773,106110.0,106100.0,0.8522]
["bitfinex","BTCUSD",1747779480464,0.23230773,106110.0,106100.0,0.8522]
["bitfinex","BTCUSD",1747779481486,0.23230773,106110.0,106100.0,0.50216]
["bitfinex","BTCUSD",1747779482759,0.23230773,106110.0,106100.0,0.29032]
["bitfinex","BTCUSD",1747779483183,0.26440773,106110.0,106100.0,0.50216]
["bitfinex","BTCUSD",1747779483600,0.26440773,106110.0,106100.0,0.84216]
["bitfinex","BTCUSD",1747779484999,0.19990773,106110.0,106100.0,0.84216]
["bitfinex","BTCUSD",1747779486302,0.19990773,106110.0,106100.0,0.341]
["bitfinex","BTCUSD",1747779486507,0.36261713,106110.0,106100.0,0.55284]
["bitfinex","BTCUSD",1747779486930,0.42526546,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747779487380,0.36261713,106110.0,106100.0,0.341]
["bitfinex","BTCUSD",1747779488626,0.36261713,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747779489073,0.36161713,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747779489501,0.36161713,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779489900,0.36261713,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779490397,0.44634946,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1747779491021,0.44534946,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747779491209,0.44834946,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747779491427,0.45034946,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747779492420,0.36561713,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747779492623,0.21246715,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779492824,0.94934046,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779493737,0.95034046,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779493980,1.28060876,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779494302,1.05764983,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779494503,0.37263567,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779494710,0.62013542,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779494945,1.12141542,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779495150,1.13141542,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779495963,0.38717652,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779496170,0.88845652,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779496374,0.95414603,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779496783,0.88845652,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779497698,1.13141542,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779498417,0.89845652,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779499994,1.13141542,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779500984,0.67661652,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779501187,0.77192592,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779501588,0.77492592,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779501862,0.76892592,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779502203,0.77792592,106100.0,106090.0,4e-05]
["bitfinex","BTCUSD",1747779502441,0.27778581,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779502648,0.44443989,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779503054,0.37509521,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779503884,0.37909521,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779504273,0.38209521,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779504837,0.68997802,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779505741,0.68597802,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779506121,0.74922603,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779506301,0.74622603,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779506733,0.75122603,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779507632,0.760226,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779508168,0.45234319,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779508369,0.39409518,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779508724,0.89553518,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779508925,0.88653521,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779509133,1.46949411,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779509314,1.56680351,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779510505,1.33384461,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779510645,1.34284458,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779510842,1.33784458,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779511044,1.57080348,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779511397,1.57880348,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779511827,1.57380348,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779512023,1.58280348,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779512376,1.48549408,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779514257,1.49668711,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779514932,0.75228821,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779515183,1.48788711,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779515387,1.48604094,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779515624,1.58335034,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779515870,1.48604094,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779517087,1.25308204,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779517305,1.48604094,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779518527,1.25308204,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779518737,1.25316204,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779518948,1.35047144,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779519356,1.36545973,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779519598,1.60841863,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779519823,1.6346998,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779520049,1.1319798,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779520231,0.7917115,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779520478,1.07123847,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779521231,0.67439645,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779521458,0.33439645,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779522830,0.33439645,106090.0,106080.0,0.04504]
["bitfinex","BTCUSD",1747779523295,0.33066024,106090.0,106080.0,0.07574]
["bitfinex","BTCUSD",1747779525741,0.32166024,106090.0,106080.0,0.07574]
["bitfinex","BTCUSD",1747779526174,0.32866024,106090.0,106080.0,0.07574]
["bitfinex","BTCUSD",1747779526397,0.32866024,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779527442,0.34699948,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779527648,0.35399948,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779530408,0.32766024,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779532934,0.35398874,106090.0,106080.0,0.01204]
["bitfinex","BTCUSD",1747779533385,0.35398874,106090.0,106080.0,0.00450493]
["bitfinex","BTCUSD",1747779533386,1.21514023,106090.0,106080.0,0.00450493]
["bitfinex","BTCUSD",1747779533626,1.24146794,106090.0,106080.0,0.00450493]
["bitfinex","BTCUSD",1747779533845,0.22926361,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1747779534106,0.35937301,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1747779534577,0.19803829,106040.0,106030.0,0.69768]
["bitfinex","BTCUSD",1747779535275,0.19851311,106040.0,106030.0,0.69768]
["bitfinex","BTCUSD",1747779535719,0.19951311,106040.0,106030.0,0.69768]
["bitfinex","BTCUSD",1747779536417,0.19951311,106040.0,106030.0,1.03768]
["bitfinex","BTCUSD",1747779536629,0.19951311,106040.0,106030.0,0.77948083]
["bitfinex","BTCUSD",1747779536831,0.20051311,106040.0,106030.0,1.07120083]
["bitfinex","BTCUSD",1747779537466,0.20051311,106040.0,106030.0,1.13610083]
["bitfinex","BTCUSD",1747779537680,0.19851311,106040.0,106030.0,1.13510083]
["bitfinex","BTCUSD",1747779538062,0.19951311,106040.0,106030.0,1.13510083]
["bitfinex","BTCUSD",1747779538505,0.20051311,106040.0,106030.0,1.13610083]
["bitfinex","BTCUSD",1747779539930,0.20051311,106040.0,106030.0,0.84538083]
["bitfinex","BTCUSD",1747779540156,0.20051311,106040.0,106030.0,1.34538083]
["bitfinex","BTCUSD",1747779541759,0.29782251,106040.0,106030.0,1.34538083]
["bitfinex","BTCUSD",1747779543647,0.29782251,106040.0,106030.0,1.3129]
["bitfinex","BTCUSD",1747779544539,0.20051311,106040.0,106030.0,1.3129]
["bitfinex","BTCUSD",1747779547368,0.20051311,106040.0,106030.0,0.90594]
["bitfinex","BTCUSD",1747779547569,0.20994324,106040.0,106030.0,1.83192016]
["bitfinex","BTCUSD",1747779547782,0.21937364,106040.0,106030.0,1.83192016]
["bitfinex","BTCUSD",1747779548220,0.02133482,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779548423,0.02133429,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779548641,0.04019455,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779548848,0.00247482,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779549057,0.01190451,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779549276,0.02133438,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779549476,0.03076433,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779550547,0.02133438,106040.0,106030.0,1.84135083]
["bitfinex","BTCUSD",1747779550750,0.02133438,106040.0,106030.0,1.60381501]
["bitfinex","BTCUSD",1747779550954,0.00942906,106050.0,106040.0,0.16031605]
["bitfinex","BTCUSD",1747779551165,0.21687782,106050.0,106040.0,1.36845914]
["bitfinex","BTCUSD",1747779551369,0.03771634,106050.0,106040.0,1.37788901]
["bitfinex","BTCUSD",1747779551573,0.04714576,106050.0,106040.0,1.37788839]
["bitfinex","BTCUSD",1747779552022,0.0094288,106050.0,106040.0,1.37788839]
["bitfinex","BTCUSD",1747779552234,0.21689184,106060.0,106050.0,0.20734253]
["bitfinex","BTCUSD",1747779552431,0.20746358,106060.0,106050.0,0.6979132]
["bitfinex","BTCUSD",1747779552644,0.20746358,106060.0,106050.0,0.69779348]
["bitfinex","BTCUSD",1747779552874,0.20746358,106060.0,106050.0,0.70722299]
["bitfinex","BTCUSD",1747779553497,0.19803505,106060.0,106050.0,0.5659]
["bitfinex","BTCUSD",1747779553639,0.19803505,106060.0,106050.0,0.5657859]
["bitfinex","BTCUSD",1747779554111,0.20603505,106060.0,106050.0,0.5657859]
["bitfinex","BTCUSD",1747779555920,0.20603505,106060.0,106050.0,0.56564771]
["bitfinex","BTCUSD",1747779558475,0.20603505,106060.0,106050.0,0.35368771]
["bitfinex","BTCUSD",1747779558694,0.20603505,106060.0,106050.0,0.56564771]
["bitfinex","BTCUSD",1747779559113,0.20617987,106060.0,106050.0,0.56564771]
["bitfinex","BTCUSD",1747779562040,0.20571287,106060.0,106050.0,0.56564771]
["bitfinex","BTCUSD",1747779562541,0.20571287,106060.0,106050.0,0.06564771]
["bitfinex","BTCUSD",1747779562763,0.20571287,106060.0,106050.0,0.56560771]
["bitfinex","BTCUSD",1747779563766,0.19801961,106050.0,106040.0,0.06494297]
["bitfinex","BTCUSD",1747779563984,0.19801961,106050.0,106040.0,0.90490297]
["bitfinex","BTCUSD",1747779565094,0.20001961,106050.0,106040.0,0.90490297]
["bitfinex","BTCUSD",1747779565314,0.20201961,106050.0,106040.0,1.05451497]
["bitfinex","BTCUSD",1747779565530,0.20201961,106050.0,106040.0,0.90590297]
["bitfinex","BTCUSD",1747779565748,0.20201961,106050.0,106040.0,0.649572]
["bitfinex","BTCUSD",1747779567808,0.20201961,106050.0,106040.0,0.989572]
["bitfinex","BTCUSD",1747779568421,0.21144885,106050.0,106040.0,0.989572]
["bitfinex","BTCUSD",1747779568835,0.21144885,106050.0,106040.0,1.053172]
["bitfinex","BTCUSD",1747779571299,0.21144885,106050.0,106040.0,1.18519765]
["bitfinex","BTCUSD",1747779572143,0.21144885,106050.0,106040.0,1.19462805]
["bitfinex","BTCUSD",1747779572268,0.02285822,106050.0,106040.0,1.2134884]
["bitfinex","BTCUSD",1747779572496,0.23030743,106050.0,106040.0,1.22291835]
["bitfinex","BTCUSD",1747779572901,0.23030743,106050.0,106040.0,1.25498657]
["bitfinex","BTCUSD",1747779573545,0.23030743,106050.0,106040.0,1.26441644]
["bitfinex","BTCUSD",1747779573956,0.23030743,106050.0,106040.0,1.25498657]
["bitfinex","BTCUSD",1747779574383,0.22087845,106050.0,106040.0,1.25498657]
["bitfinex","BTCUSD",1747779574609,0.22087845,106050.0,106040.0,1.24555662]
["bitfinex","BTCUSD",1747779574797,0.21144921,106050.0,106040.0,1.2455568]
["bitfinex","BTCUSD",1747779574960,0.21144921,106050.0,106040.0,1.25498693]
["bitfinex","BTCUSD",1747779575593,0.20201979,106050.0,106040.0,1.2123568]
["bitfinex","BTCUSD",1747779576243,0.19259028,106050.0,106040.0,1.19349627]
["bitfinex","BTCUSD",1747779576882,0.19259028,106050.0,106040.0,1.22419627]
["bitfinex","BTCUSD",1747779578793,0.19259028,106050.0,106040.0,1.23362649]
["bitfinex","BTCUSD",1747779581068,0.19259028,106050.0,106040.0,1.20292649]
["bitfinex","BTCUSD",1747779581841,0.29839641,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1747779581842,0.04342738,106070.0,106060.0,0.00942862]
["bitfinex","BTCUSD",1747779582043,0.21883676,106070.0,106060.0,0.88104281]
["bitfinex","BTCUSD",1747779582252,0.21883676,106070.0,106060.0,0.87161437]
["bitfinex","BTCUSD",1747779582460,0.03028204,106070.0,106060.0,0.88104281]
["bitfinex","BTCUSD",1747779582669,0.03970977,106070.0,106060.0,0.88104281]
["bitfinex","BTCUSD",1747779582885,0.03970977,106070.0,106060.0,0.89989907]
["bitfinex","BTCUSD",1747779583100,0.03028204,106070.0,106060.0,0.89989907]
["bitfinex","BTCUSD",1747779583312,0.03128204,106070.0,106060.0,0.90089907]
["bitfinex","BTCUSD",1747779583780,0.03228204,106070.0,106060.0,0.90189907]
["bitfinex","BTCUSD",1747779586752,0.01342702,106070.0,106060.0,0.93489907]
["bitfinex","BTCUSD",1747779586956,0.02285413,106070.0,106060.0,0.93489907]
["bitfinex","BTCUSD",1747779587491,0.03228142,106070.0,106060.0,0.93489907]
["bitfinex","BTCUSD",1747779587903,0.02285413,106070.0,106060.0,0.93489907]
["bitfinex","BTCUSD",1747779588317,0.01342702,106070.0,106060.0,0.93489907]
["bitfinex","BTCUSD",1747779589155,0.02285413,106070.0,106060.0,0.93489907]
["bitfinex","BTCUSD",1747779589574,0.03228133,106070.0,106060.0,0.93489907]
["bitfinex","BTCUSD",1747779589993,0.03128133,106070.0,106060.0,0.93389907]
["bitfinex","BTCUSD",1747779590419,0.03228133,106070.0,106060.0,0.93889907]
["bitfinex","BTCUSD",1747779590766,0.03128133,106070.0,106060.0,0.93789907]
["bitfinex","BTCUSD",1747779590960,0.04170862,106070.0,106060.0,0.94189907]
["bitfinex","BTCUSD",1747779591388,0.04070862,106070.0,106060.0,0.93689907]
["bitfinex","BTCUSD",1747779592142,0.01242702,106070.0,106060.0,0.93689907]
["bitfinex","BTCUSD",1747779592376,0.02185422,106070.0,106060.0,0.93689907]
["bitfinex","BTCUSD",1747779592558,0.03128168,106070.0,106060.0,0.90385907]
["bitfinex","BTCUSD",1747779592768,0.0322816,106070.0,106060.0,0.90785907]
["bitfinex","BTCUSD",1747779592981,0.0322816,106070.0,106060.0,0.90785925]
["bitfinex","BTCUSD",1747779593181,0.0322816,106070.0,106060.0,0.91728725]
["bitfinex","BTCUSD",1747779593597,0.22083632,106070.0,106060.0,0.91728734]
["bitfinex","BTCUSD",1747779593834,0.23026387,106070.0,106060.0,0.91728734]
["bitfinex","BTCUSD",1747779595040,0.04170915,106070.0,106060.0,0.91728734]
["bitfinex","BTCUSD",1747779595317,0.23026458,106070.0,106060.0,0.91728734]
["bitfinex","BTCUSD",1747779595625,0.23026458,106070.0,106060.0,0.91732734]
["bitfinex","BTCUSD",1747779595826,0.03228213,106070.0,106060.0,0.94732672]
["bitfinex","BTCUSD",1747779596100,0.23026449,106070.0,106060.0,0.94732672]
["bitfinex","BTCUSD",1747779596281,0.23026449,106070.0,106060.0,0.93789872]
["bitfinex","BTCUSD",1747779596282,0.23969222,106070.0,106060.0,0.93789872]
["bitfinex","BTCUSD",1747779597621,0.23026502,106070.0,106060.0,0.93785872]
["bitfinex","BTCUSD",1747779600243,0.23026502,106070.0,106060.0,0.68997556]
["bitfinex","BTCUSD",1747779600458,0.02285449,106070.0,106060.0,0.92871371]
["bitfinex","BTCUSD",1747779600671,0.03228204,106070.0,106060.0,0.92871371]
["bitfinex","BTCUSD",1747779601090,0.02285449,106070.0,106060.0,0.92871371]
["bitfinex","BTCUSD",1747779601273,0.03228204,106070.0,106060.0,0.92871371]
["bitfinex","BTCUSD",1747779601533,0.004,106070.0,106060.0,0.92871371]
["bitfinex","BTCUSD",1747779601717,0.01342693,106070.0,106060.0,0.92871371]
["bitfinex","BTCUSD",1747779602137,0.02285413,106070.0,106060.0,0.92871371]
["bitfinex","BTCUSD",1747779602365,0.02285413,106070.0,106060.0,0.85698471]
["bitfinex","BTCUSD",1747779603928,0.02285413,106070.0,106060.0,1.26578471]
["bitfinex","BTCUSD",1747779604795,0.03228142,106070.0,106060.0,1.26578471]
["bitfinex","BTCUSD",1747779605399,0.04170888,106070.0,106060.0,1.26578471]
["bitfinex","BTCUSD",1747779605675,0.0417088,106070.0,106060.0,1.26578471]
["bitfinex","BTCUSD",1747779605859,0.2302644,106070.0,106060.0,0.74134044]
["bitfinex","BTCUSD",1747779605994,0.24210991,106070.0,106060.0,0.86495159]
["bitfinex","BTCUSD",1747779606214,0.27330991,106070.0,106060.0,1.08630012]
["bitfinex","BTCUSD",1747779607028,0.27330991,106070.0,106060.0,1.09572856]
["bitfinex","BTCUSD",1747779608533,0.27330991,106070.0,106060.0,1.10515691]
["bitfinex","BTCUSD",1747779608735,0.27330991,106070.0,106060.0,1.11458509]
["bitfinex","BTCUSD",1747779609137,0.27330991,106070.0,106060.0,1.09572856]
["bitfinex","BTCUSD",1747779609669,0.27330991,106070.0,106060.0,0.68692856]
["bitfinex","BTCUSD",1747779610141,0.27330991,106070.0,106060.0,0.66807159]
["bitfinex","BTCUSD",1747779610393,0.26388245,106070.0,106060.0,0.67750021]
["bitfinex","BTCUSD",1747779610610,0.26388245,106070.0,106060.0,0.68692874]
["bitfinex","BTCUSD",1747779610780,0.26388245,106070.0,106060.0,0.69635718]
["bitfinex","BTCUSD",1747779611205,0.26388245,106070.0,106060.0,0.70578553]
["bitfinex","BTCUSD",1747779611761,0.26388245,106070.0,106060.0,0.69635718]
["bitfinex","BTCUSD",1747779612052,0.26388245,106070.0,106060.0,0.68692874]
["bitfinex","BTCUSD",1747779612237,0.26388245,106070.0,106060.0,0.69635718]
["bitfinex","BTCUSD",1747779614392,0.25445472,106070.0,106060.0,0.68692874]
["bitfinex","BTCUSD",1747779614531,0.25445472,106070.0,106060.0,0.69635718]
["bitfinex","BTCUSD",1747779615994,0.25445472,106070.0,106060.0,0.30529359]
["bitfinex","BTCUSD",1747779616147,0.25445472,106070.0,106060.0,0.632495]
["bitfinex","BTCUSD",1747779616367,0.25445472,106070.0,106060.0,0.00804]
["bitfinex","BTCUSD",1747779616574,0.25445472,106070.0,106060.0,0.50348]
["bitfinex","BTCUSD",1747779618836,0.25445472,106070.0,106060.0,0.616825]
["bitfinex","BTCUSD",1747779619890,0.25445472,106070.0,106060.0,0.77711162]
["bitfinex","BTCUSD",1747779621125,0.25445472,106070.0,106060.0,0.616825]
["bitfinex","BTCUSD",1747779621447,0.25445472,106070.0,106060.0,0.767683]
["bitfinex","BTCUSD",1747779622383,0.25445472,106070.0,106060.0,0.404905]
["bitfinex","BTCUSD",1747779622585,0.25445472,106070.0,106060.0,0.50348]
["bitfinex","BTCUSD",1747779623421,0.26835159,106070.0,106060.0,0.50348]
["bitfinex","BTCUSD",1747779625634,0.25445472,106070.0,106060.0,0.50348]
["bitfinex","BTCUSD",1747779627839,0.26845669,106070.0,106060.0,0.50348]
["bitfinex","BTCUSD",1747779636011,0.26845669,106070.0,106060.0,0.29156]
["bitfinex","BTCUSD",1747779636213,0.26845669,106070.0,106060.0,0.50348]
["bitfinex","BTCUSD",1747779637156,0.26845669,106070.0,106060.0,0.00804]
["bitfinex","BTCUSD",1747779637380,0.32164844,106070.0,106060.0,0.00804]
["bitfinex","BTCUSD",1747779637601,0.41895784,106070.0,106060.0,0.00804]
["bitfinex","BTCUSD",1747779638037,0.41795784,106070.0,106060.0,0.00404]
["bitfinex","BTCUSD",1747779638252,0.36476609,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1747779638466,0.36476609,106070.0,106060.0,0.00204]
["bitfinex","BTCUSD",1747779638676,0.36576609,106070.0,106060.0,0.00504]
["bitfinex","BTCUSD",1747779644633,0.36476609,106070.0,106060.0,0.00304]
["bitfinex","BTCUSD",1747779644838,0.36376609,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1747779645036,0.36476609,106070.0,106060.0,0.00204]
["bitfinex","BTCUSD",1747779645695,0.36476609,106070.0,106060.0,0.00404]
["bitfinex","BTCUSD",1747779645696,0.36576609,106070.0,106060.0,0.00404]
["bitfinex","BTCUSD",1747779647440,0.36476609,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1747779647639,0.36376609,106070.0,106060.0,4e-05]
["bitfinex","BTCUSD",1747779647836,0.36576609,106070.0,106060.0,0.00204]
["bitfinex","BTCUSD",1747779648471,0.36576609,106070.0,106060.0,0.214]
["bitfinex","BTCUSD",1747779649742,0.26845669,106070.0,106060.0,0.214]
["bitfinex","BTCUSD",1747779649884,0.23725669,106070.0,106060.0,0.214]
["bitfinex","BTCUSD",1747779650278,0.23845669,106070.0,106060.0,0.214]
["bitfinex","BTCUSD",1747779652479,0.27075669,106070.0,106060.0,0.00204]
["bitfinex","BTCUSD",1747779652677,0.27075669,106070.0,106060.0,0.214]
["bitfinex","BTCUSD",1747779653125,0.27075669,106070.0,106040.0,0.2366575]
["bitfinex","BTCUSD",1747779653126,0.2074485,106050.0,106040.0,0.2366575]
["bitfinex","BTCUSD",1747779653363,0.20744894,106050.0,106040.0,0.637537]
["bitfinex","BTCUSD",1747779653579,0.20744894,106050.0,106040.0,0.516944]
["bitfinex","BTCUSD",1747779653803,0.20744894,106050.0,106040.0,0.498144]
["bitfinex","BTCUSD",1747779654278,0.20744894,106050.0,106040.0,0.741004]
["bitfinex","BTCUSD",1747779654459,0.20844894,106050.0,106040.0,0.743004]
["bitfinex","BTCUSD",1747779654906,0.20944894,106050.0,106040.0,0.745004]
["bitfinex","BTCUSD",1747779657224,0.20944894,106050.0,106040.0,0.714104]
["bitfinex","BTCUSD",1747779657672,0.20944894,106050.0,106040.0,0.644134]
["bitfinex","BTCUSD",1747779660418,0.20944894,106050.0,106040.0,0.68290217]
["bitfinex","BTCUSD",1747779660628,0.20944894,106050.0,106040.0,0.64971917]
["bitfinex","BTCUSD",1747779660828,0.23944894,106050.0,106040.0,0.15451917]
["bitfinex","BTCUSD",1747779661038,0.23944894,106050.0,106040.0,0.63839417]
["bitfinex","BTCUSD",1747779661244,0.23944894,106050.0,106040.0,0.04276817]
["bitfinex","BTCUSD",1747779661452,0.23944894,106050.0,106040.0,0.47423117]
["bitfinex","BTCUSD",1747779661661,0.23944894,106050.0,106040.0,0.53772817]
["bitfinex","BTCUSD",1747779661869,0.26964894,106050.0,106040.0,0.53772817]
["bitfinex","BTCUSD",1747779662112,0.26964894,106050.0,106040.0,0.04276817]
["bitfinex","BTCUSD",1747779662320,0.26964894,106050.0,106040.0,0.25472817]
["bitfinex","BTCUSD",1747779662524,0.26964894,106050.0,106040.0,0.59472817]
["bitfinex","BTCUSD",1747779666894,0.26964894,106050.0,106040.0,0.59476817]
["bitfinex","BTCUSD",1747779672063,0.26964894,106050.0,106040.0,0.38280817]
["bitfinex","BTCUSD",1747779672282,0.26964894,106050.0,106040.0,0.59476817]
["bitfinex","BTCUSD",1747779673245,0.23944894,106050.0,106040.0,0.59476817]
["bitfinex","BTCUSD",1747779673447,0.27234894,106050.0,106040.0,0.59476817]
["bitfinex","BTCUSD",1747779674884,0.27234894,106050.0,106040.0,0.38280817]
["bitfinex","BTCUSD",1747779675096,0.27234894,106050.0,106040.0,0.87780817]
["bitfinex","BTCUSD",1747779681184,0.27234894,106050.0,106040.0,0.66584817]
["bitfinex","BTCUSD",1747779681599,0.27234894,106050.0,106040.0,0.87780817]
["bitfinex","BTCUSD",1747779682476,0.36965834,106050.0,106040.0,0.66584817]
["bitfinex","BTCUSD",1747779682686,0.36965834,106050.0,106040.0,0.59476817]
["bitfinex","BTCUSD",1747779685279,0.36865834,106050.0,106040.0,0.59276817]
["bitfinex","BTCUSD",1747779685491,0.36865834,106050.0,106040.0,0.59176817]
["bitfinex","BTCUSD",1747779685915,0.36965834,106050.0,106040.0,0.59376817]
["bitfinex","BTCUSD",1747779687626,0.36965834,106050.0,106040.0,0.215]
["bitfinex","BTCUSD",1747779687836,0.36965834,106050.0,106040.0,0.25342426]
["bitfinex","BTCUSD",1747779691650,0.36965834,106050.0,106040.0,0.59342426]
["bitfinex","BTCUSD",1747779692795,0.36965834,106050.0,106040.0,0.37646426]
["bitfinex","BTCUSD",1747779693016,0.28530025,106030.0,106020.0,0.03320885]
["bitfinex","BTCUSD",1747779693263,0.6112911,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779693927,0.8232911,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779694138,0.66953356,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779694346,0.76684296,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779694559,0.9206005,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779694782,0.46950804,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779694988,0.68150804,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779695191,0.38104328,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779695389,0.39558413,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779695594,0.39458413,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779695805,0.46139736,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779696022,0.46439736,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779696225,0.46542288,106030.0,106020.0,0.01847286]
["bitfinex","BTCUSD",1747779696427,0.2126165,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779696641,0.3735259,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779696849,0.60220735,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779697881,0.6399179,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779698082,0.68341387,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779698293,0.6499179,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779698503,0.6559179,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779698657,0.7532273,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779698860,1.4476273,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779699450,1.26539399,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779699633,1.11863645,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779699848,1.61347645,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779700323,1.85822683,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779700525,1.86720131,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779700741,1.96451071,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779704017,1.99800668,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779704474,1.99808668,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779705599,1.27019071,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779705805,1.30368668,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779707111,1.27019071,106020.0,106010.0,4e-05]
["bitfinex","BTCUSD",1747779710535,0.26199433,106010.0,106000.0,0.02749976]
["bitfinex","BTCUSD",1747779710742,0.35930373,106010.0,106000.0,0.02749976]
["bitfinex","BTCUSD",1747779711178,0.59405411,106010.0,106000.0,0.02749976]
["bitfinex","BTCUSD",1747779711381,0.59405411,106010.0,106000.0,0.01995775]
["bitfinex","BTCUSD",1747779711795,0.59405411,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779711998,0.59905411,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779712427,0.60405411,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779712610,0.61846547,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779713546,0.38371509,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779714380,0.46931954,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779719702,0.62341511,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779720353,0.46931954,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779721672,0.63238959,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779722098,0.47829402,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779722550,0.39268957,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779722756,0.40392263,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779723854,1.11331092,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779724494,1.39611092,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779724706,1.41065177,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779725629,1.50796117,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779726286,1.53416654,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779727132,1.52293348,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779727786,1.14282408,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779728001,1.42562408,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779728559,1.14282408,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779729001,1.42562408,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779732349,1.4166496,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779732552,1.46843697,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779733011,1.47741902,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779734313,1.14283165,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779734529,1.42563165,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779734892,1.14283165,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779735107,1.42563165,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779736320,1.39323165,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779736499,1.0643908,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779736704,1.3471908,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779737614,1.4105908,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779737995,1.47926474,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779739273,1.4105908,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779740698,1.42182262,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779742362,1.43636347,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779742573,1.59045904,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779742780,1.43636347,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779742983,1.59045904,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779743410,1.63725165,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779744706,1.39383165,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779744918,1.3471908,106010.0,106000.0,0.01289056]
["bitfinex","BTCUSD",1747779745989,1.45904105,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779746202,1.52404105,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779746427,1.36173165,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779746815,1.42383165,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779747014,1.42007838,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779748458,1.38897838,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779748884,1.42007838,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779749096,1.67148335,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779749702,1.67523662,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779749875,1.57792722,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779752099,1.42383165,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779752311,1.57792722,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779752750,1.42383165,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779752967,1.57792722,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779753860,0.92617608,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779754314,0.93740852,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779755184,0.89475966,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779755654,0.88352722,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779757638,1.22352722,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779758862,0.94072722,106010.0,106000.0,0.00534918]
["bitfinex","BTCUSD",1747779759097,0.44090253,105990.0,105980.0,0.01204]
["bitfinex","BTCUSD",1747779759332,0.22214614,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779759556,0.60209554,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779760236,0.63407827,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779760483,0.64306032,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779760698,0.64353465,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779761895,0.64653465,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779762111,0.64953465,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779762740,0.6349938,105970.0,105960.0,0.0639]
["bitfinex","BTCUSD",1747779763362,0.41990826,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779763573,0.36689465,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779763881,0.3579126,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779764522,0.43283651,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779765391,0.19818781,105960.0,105950.0,0.0586]
["bitfinex","BTCUSD",1747779765604,0.29549721,105960.0,105950.0,0.0586]
["bitfinex","BTCUSD",1747779766665,0.19707726,105950.0,105940.0,0.06764767]
["bitfinex","BTCUSD",1747779766876,0.29438666,105950.0,105940.0,0.06764767]
["bitfinex","BTCUSD",1747779768132,0.29538666,105950.0,105940.0,0.06764767]
["bitfinex","BTCUSD",1747779768342,0.29438666,105950.0,105940.0,0.0345]
["bitfinex","BTCUSD",1747779768555,0.29438666,105950.0,105940.0,0.0667]
["bitfinex","BTCUSD",1747779768763,0.29538666,105950.0,105940.0,0.0667]
["bitfinex","BTCUSD",1747779769213,0.31177113,105950.0,105940.0,0.0667]
["bitfinex","BTCUSD",1747779780338,0.21446173,105950.0,105940.0,0.0667]
["bitfinex","BTCUSD",1747779780552,0.21446173,105950.0,105940.0,0.6189]
["bitfinex","BTCUSD",1747779780553,0.20007726,105950.0,105940.0,0.6189]
["bitfinex","BTCUSD",1747779781201,0.2095154,105950.0,105940.0,0.6189]
["bitfinex","BTCUSD",1747779781599,0.20007726,105950.0,105940.0,0.6189]
["bitfinex","BTCUSD",1747779781887,0.20007726,105950.0,105940.0,0.77936809]
["bitfinex","BTCUSD",1747779782078,0.22952049,105950.0,105940.0,1.75286503]
["bitfinex","BTCUSD",1747779782211,0.22952049,105950.0,105940.0,1.7623038]
["bitfinex","BTCUSD",1747779782636,0.02187566,105950.0,105940.0,1.7623038]
["bitfinex","BTCUSD",1747779782846,0.02187566,105950.0,105940.0,1.76270292]
["bitfinex","BTCUSD",1747779782847,0.01887566,105950.0,105940.0,1.76270292]
["bitfinex","BTCUSD",1747779783060,0.0283138,105950.0,105940.0,1.76270292]
["bitfinex","BTCUSD",1747779783271,0.00943716,105960.0,105950.0,0.17932904]
["bitfinex","BTCUSD",1747779783475,0.21706205,105960.0,105950.0,2.24604404]
["bitfinex","BTCUSD",1747779783685,0.02831131,105960.0,105950.0,2.25548183]
["bitfinex","BTCUSD",1747779783884,0.01887397,105960.0,105950.0,2.18547489]
["bitfinex","BTCUSD",1747779784083,0.03774829,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779784305,0.02831095,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779784529,0.02831077,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779784726,0.03874802,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779784936,0.02931077,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779785344,0.03031077,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779785777,0.02087362,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779786173,0.01143672,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779786402,0.03031069,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779786607,0.03974794,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779786837,0.03031069,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779787021,0.03974794,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779787373,0.03974785,105960.0,105950.0,2.24113728]
["bitfinex","BTCUSD",1747779787737,0.00047433,105970.0,105960.0,0.17931186]
["bitfinex","BTCUSD",1747779787956,0.00991016,105970.0,105960.0,3.14858786]
["bitfinex","BTCUSD",1747779788155,0.00047433,105970.0,105960.0,3.14858786]
["bitfinex","BTCUSD",1747779788592,0.62920224,105980.0,105970.0,0.24933138]
["bitfinex","BTCUSD",1747779788755,0.62920224,105980.0,105970.0,2.29426977]
["bitfinex","BTCUSD",1747779789364,0.63863718,105980.0,105970.0,2.29426977]
["bitfinex","BTCUSD",1747779789576,0.64807256,105980.0,105970.0,2.29426977]
["bitfinex","BTCUSD",1747779789988,0.65750776,105980.0,105970.0,2.29426977]
["bitfinex","BTCUSD",1747779790191,0.66694314,105980.0,105970.0,1.82301677]
["bitfinex","BTCUSD",1747779790390,0.65750776,105980.0,105970.0,1.79349477]
["bitfinex","BTCUSD",1747779790615,0.66694323,105980.0,105970.0,1.79349477]
["bitfinex","BTCUSD",1747779791380,0.66894323,105980.0,105970.0,1.79549477]
["bitfinex","BTCUSD",1747779791819,0.67837879,105980.0,105970.0,1.30647877]
["bitfinex","BTCUSD",1747779792259,0.86709426,105980.0,105970.0,1.09914577]
["bitfinex","BTCUSD",1747779792467,0.67837941,105980.0,105970.0,1.11801786]
["bitfinex","BTCUSD",1747779793095,0.86696444,105980.0,105970.0,1.10858186]
["bitfinex","BTCUSD",1747779793321,0.66881439,105980.0,105970.0,0.55342186]
["bitfinex","BTCUSD",1747779793523,0.85752924,105980.0,105970.0,0.85122077]
["bitfinex","BTCUSD",1747779793726,0.86696498,105980.0,105970.0,0.92505695]
["bitfinex","BTCUSD",1747779793950,0.84809359,105980.0,105970.0,0.24176539]
["bitfinex","BTCUSD",1747779794178,0.8692583,105980.0,105970.0,0.00214239]
["bitfinex","BTCUSD",1747779794394,0.9973677,105980.0,105970.0,0.00214239]
["bitfinex","BTCUSD",1747779795030,1.2094877,105980.0,105970.0,0.00214239]
["bitfinex","BTCUSD",1747779795236,1.01190855,105980.0,105970.0,0.00214239]
["bitfinex","BTCUSD",1747779795677,1.01090855,105980.0,105970.0,0.00114239]
["bitfinex","BTCUSD",1747779796060,1.08583246,105980.0,105970.0,0.00114239]
["bitfinex","BTCUSD",1747779796273,0.20766372,105940.0,105930.0,0.04987967]
["bitfinex","BTCUSD",1747779796446,0.20766399,105940.0,105930.0,0.81658197]
["bitfinex","BTCUSD",1747779796683,0.20766399,105940.0,105930.0,0.7573678]
["bitfinex","BTCUSD",1747779796838,0.20766399,105940.0,105930.0,0.76680755]
["bitfinex","BTCUSD",1747779797041,0.20766399,105940.0,105930.0,0.77624721]
["bitfinex","BTCUSD",1747779797441,0.20780617,105940.0,105930.0,0.98836721]
["bitfinex","BTCUSD",1747779798012,0.20880617,105940.0,105930.0,0.99036721]
["bitfinex","BTCUSD",1747779798343,0.20980617,105940.0,105930.0,0.98392755]
["bitfinex","BTCUSD",1747779798565,0.2003674,105940.0,105930.0,0.668647]
["bitfinex","BTCUSD",1747779798981,0.2003674,105940.0,105930.0,0.21246963]
["bitfinex","BTCUSD",1747779799187,0.2003674,105940.0,105930.0,0.70702963]
["bitfinex","BTCUSD",1747779799391,0.2003674,105940.0,105930.0,0.60114263]
["bitfinex","BTCUSD",1747779799826,0.21712351,105930.0,105920.0,1.25011539]
["bitfinex","BTCUSD",1747779800032,0.21712351,105930.0,105920.0,6.29586539]
["bitfinex","BTCUSD",1747779800237,0.22656361,105930.0,105920.0,5.73301893]
["bitfinex","BTCUSD",1747779800460,0.22656414,105930.0,105920.0,5.49246029]
["bitfinex","BTCUSD",1747779800883,0.22856414,105930.0,105920.0,5.70962029]
["bitfinex","BTCUSD",1747779801088,0.20968421,105930.0,105920.0,4.97900794]
["bitfinex","BTCUSD",1747779801302,0.27258421,105930.0,105920.0,5.62462534]
["bitfinex","BTCUSD",1747779801499,0.27258421,105930.0,105920.0,5.64350741]
["bitfinex","BTCUSD",1747779802353,0.26314411,105930.0,105920.0,4.74166741]
["bitfinex","BTCUSD",1747779802574,0.25370392,105930.0,105920.0,5.05557594]
["bitfinex","BTCUSD",1747779802774,0.25370392,105930.0,105920.0,5.09296916]
["bitfinex","BTCUSD",1747779802997,0.25370392,105930.0,105920.0,5.07821837]
["bitfinex","BTCUSD",1747779803480,0.25370392,105930.0,105920.0,0.64426515]
["bitfinex","BTCUSD",1747779803694,0.35101332,105930.0,105920.0,0.64426515]
["bitfinex","BTCUSD",1747779804329,0.35001332,105930.0,105920.0,0.64126515]
["bitfinex","BTCUSD",1747779804779,0.35001332,105930.0,105920.0,0.63926515]
["bitfinex","BTCUSD",1747779806487,0.35101332,105930.0,105920.0,0.63926515]
["bitfinex","BTCUSD",1747779807175,0.35101332,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779808038,0.35101332,105930.0,105920.0,0.96430515]
["bitfinex","BTCUSD",1747779808917,0.35101332,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779809558,0.56321332,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779809786,0.56221332,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779810197,0.578519,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779810415,0.57875417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779810628,0.57775417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779810855,0.57975417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779811066,0.56521332,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779812194,0.57975417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779812412,0.58975417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779812639,0.87227417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779813297,0.87027417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779813519,0.87127417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779813744,0.87427417,105930.0,105920.0,0.62430515]
["bitfinex","BTCUSD",1747779814187,0.87427417,105930.0,105920.0,0.55980515]
["bitfinex","BTCUSD",1747779814188,1.20731736,105930.0,105920.0,0.55980515]
["bitfinex","BTCUSD",1747779814623,1.25731736,105930.0,105920.0,0.55980515]
["bitfinex","BTCUSD",1747779815051,1.25431736,105930.0,105920.0,0.30261837]
["bitfinex","BTCUSD",1747779815513,1.60031736,105930.0,105920.0,0.26204999]
["bitfinex","BTCUSD",1747779815738,1.62865136,105930.0,105920.0,0.25450239]
["bitfinex","BTCUSD",1747779815957,1.63754335,105930.0,105920.0,0.25450239]
["bitfinex","BTCUSD",1747779816190,1.63454335,105930.0,105920.0,0.24695479]
["bitfinex","BTCUSD",1747779816424,1.86927714,105930.0,105920.0,0.18273401]
["bitfinex","BTCUSD",1747779816653,1.73469335,105930.0,105920.0,0.17518641]
["bitfinex","BTCUSD",1747779816873,1.63554335,105930.0,105920.0,0.17518641]
["bitfinex","BTCUSD",1747779817090,1.64654335,105930.0,105920.0,0.16763881]
["bitfinex","BTCUSD",1747779817337,1.52093995,105930.0,105920.0,0.16009121]
["bitfinex","BTCUSD",1747779817774,1.52093995,105930.0,105920.0,0.15254361]
["bitfinex","BTCUSD",1747779818213,1.52093995,105930.0,105920.0,0.14499601]
["bitfinex","BTCUSD",1747779818670,1.52093995,105930.0,105920.0,0.13744841]
["bitfinex","BTCUSD",1747779818881,1.62824935,105930.0,105920.0,0.13744841]
["bitfinex","BTCUSD",1747779819121,1.61824935,105930.0,105920.0,0.12990081]
["bitfinex","BTCUSD",1747779819338,1.61824935,105930.0,105920.0,0.12235321]
["bitfinex","BTCUSD",1747779819545,1.62824935,105930.0,105920.0,0.12235321]
["bitfinex","BTCUSD",1747779820403,1.13148935,105930.0,105920.0,0.12235321]
["bitfinex","BTCUSD",1747779820630,1.62828935,105930.0,105920.0,0.12235321]
["bitfinex","BTCUSD",1747779820842,1.6137485,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779821082,1.13148935,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779821327,1.62832935,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779821572,1.11148935,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779821794,0.77944616,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779822016,1.27628616,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779822230,1.06400616,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779823745,1.30873995,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779824001,1.29873995,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779824205,1.16131556,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779824632,1.14677471,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779825258,1.17131556,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779825672,1.16131556,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779826924,1.39604935,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779827736,0.52221471,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779827955,0.64656531,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779828193,0.36200531,105930.0,105920.0,0.18628721]
["bitfinex","BTCUSD",1747779828410,0.35311332,105930.0,105920.0,0.18628721]
["bitfinex","BTCUSD",1747779829064,0.34511332,105930.0,105920.0,0.18628721]
["bitfinex","BTCUSD",1747779829276,0.34211332,105930.0,105920.0,0.18628721]
["bitfinex","BTCUSD",1747779829497,0.34211332,105930.0,105920.0,0.15388721]
["bitfinex","BTCUSD",1747779829712,0.3468152,105930.0,105920.0,0.15388721]
["bitfinex","BTCUSD",1747779831226,0.3468152,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779831939,0.46248955,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779832144,0.4089152,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779832314,0.42345605,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779834524,0.43234804,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779834931,0.43227373,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779837436,0.74303858,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779838831,0.75425636,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779840046,0.96653636,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779840512,0.90443636,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779840922,0.93703636,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779841328,0.96843636,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779842980,0.93703636,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779843394,0.44019636,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779843764,0.39305551,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779844608,0.39305551,105930.0,105920.0,0.15328721]
["bitfinex","BTCUSD",1747779844820,0.35563288,105930.0,105920.0,0.18508721]
["bitfinex","BTCUSD",1747779845289,0.35563288,105930.0,105920.0,0.12188721]
["bitfinex","BTCUSD",1747779845720,0.35563288,105930.0,105920.0,0.15458721]
["bitfinex","BTCUSD",1747779847046,0.35563288,105930.0,105920.0,0.18558721]
["bitfinex","BTCUSD",1747779849555,0.34674089,105930.0,105920.0,0.18558721]
["bitfinex","BTCUSD",1747779852361,0.34674089,105930.0,105920.0,0.52558721]
["bitfinex","BTCUSD",1747779852532,0.24943149,105930.0,105920.0,0.52558721]
["bitfinex","BTCUSD",1747779852985,0.24943149,105930.0,105920.0,0.56299453]
["bitfinex","BTCUSD",1747779855297,0.24943149,105930.0,105920.0,0.77527453]
["bitfinex","BTCUSD",1747779857810,0.24943149,105930.0,105920.0,0.56299453]
["bitfinex","BTCUSD",1747779858025,0.24943149,105930.0,105920.0,0.77523453]
["bitfinex","BTCUSD",1747779864259,0.24843149,105930.0,105920.0,0.77523453]
["bitfinex","BTCUSD",1747779865073,0.24343149,105930.0,105920.0,0.77523453]
["bitfinex","BTCUSD",1747779865281,0.24343149,105930.0,105920.0,0.77496353]
["bitfinex","BTCUSD",1747779865535,0.23843149,105930.0,105920.0,0.77496353]
["bitfinex","BTCUSD",1747779865745,0.24243149,105930.0,105920.0,0.77496353]
["bitfinex","BTCUSD",1747779865952,0.24643149,105930.0,105920.0,0.77496353]
["bitfinex","BTCUSD",1747779869390,0.24643149,105930.0,105920.0,0.56272353]
["bitfinex","BTCUSD",1747779869629,0.24643149,105930.0,105920.0,0.74396353]
["bitfinex","BTCUSD",1747779870496,0.37374089,105930.0,105920.0,0.67385621]
["bitfinex","BTCUSD",1747779870710,0.37374089,105930.0,105920.0,0.46161621]
["bitfinex","BTCUSD",1747779870925,0.40594089,105930.0,105920.0,0.46161621]
["bitfinex","BTCUSD",1747779871144,0.40594089,105930.0,105920.0,0.12161621]
["bitfinex","BTCUSD",1747779871364,0.4729202,105930.0,105920.0,0.12161621]
["bitfinex","BTCUSD",1747779871583,0.40594089,105930.0,105920.0,0.12161621]
["bitfinex","BTCUSD",1747779871806,0.61818089,105930.0,105920.0,0.12161621]
["bitfinex","BTCUSD",1747779876532,0.19828129,105910.0,105900.0,0.35970847]
["bitfinex","BTCUSD",1747779876764,0.30503249,105910.0,105900.0,0.35970847]
["bitfinex","BTCUSD",1747779877822,0.30603249,105910.0,105900.0,0.3998732]
["bitfinex","BTCUSD",1747779878648,0.30703249,105910.0,105900.0,0.4008732]
["bitfinex","BTCUSD",1747779879464,0.30703249,105910.0,105900.0,0.4315732]
["bitfinex","BTCUSD",1747779882855,0.21916506,105910.0,105900.0,0.58265903]
["bitfinex","BTCUSD",1747779883139,0.20972335,105910.0,105900.0,0.59210172]
["bitfinex","BTCUSD",1747779883946,0.20972335,105910.0,105900.0,0.58265903]
["bitfinex","BTCUSD",1747779884186,0.20972335,105910.0,105900.0,0.59210163]
["bitfinex","BTCUSD",1747779884365,0.20972335,105910.0,105900.0,0.60154405]
["bitfinex","BTCUSD",1747779884637,0.02088333,105910.0,105900.0,0.60154405]
["bitfinex","BTCUSD",1747779884842,0.02088333,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779885051,0.0208827,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779885260,0.01144126,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779885462,0.02088261,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779885766,0.03976594,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779886303,0.002,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779886521,0.02088261,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779886717,0.01144117,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779886928,0.002,105910.0,105900.0,1.51083629]
["bitfinex","BTCUSD",1747779887342,0.002,105910.0,105900.0,1.60814569]
["bitfinex","BTCUSD",1747779887744,0.002,105910.0,105900.0,1.63646269]
["bitfinex","BTCUSD",1747779887948,0.01144117,105910.0,105900.0,1.63646269]
["bitfinex","BTCUSD",1747779888172,0.002,105910.0,105900.0,1.63646269]
["bitfinex","BTCUSD",1747779888585,0.03776237,105920.0,105910.0,0.56271255]
["bitfinex","BTCUSD",1747779888794,0.03776237,105920.0,105910.0,2.43883595]
["bitfinex","BTCUSD",1747779888795,0.02832147,105920.0,105910.0,2.43883595]
["bitfinex","BTCUSD",1747779889203,0.02832147,105920.0,105910.0,2.41289895]
["bitfinex","BTCUSD",1747779889409,0.01888083,105920.0,105910.0,2.41289895]
["bitfinex","BTCUSD",1747779889612,0.03776237,105920.0,105910.0,2.41289895]
["bitfinex","BTCUSD",1747779889821,0.01888083,105920.0,105910.0,2.41289895]
["bitfinex","BTCUSD",1747779890233,0.01044028,105920.0,105910.0,2.41389895]
["bitfinex","BTCUSD",1747779890450,0.01144028,105920.0,105910.0,2.41489895]
["bitfinex","BTCUSD",1747779890716,0.02088083,105920.0,105910.0,2.41489895]
["bitfinex","BTCUSD",1747779891293,0.02088083,105920.0,105910.0,2.41493895]
["bitfinex","BTCUSD",1747779892196,0.03032165,105920.0,105910.0,2.41493895]
["bitfinex","BTCUSD",1747779892406,0.02088083,105920.0,105910.0,2.41493895]
["bitfinex","BTCUSD",1747779892761,0.01144037,105920.0,105910.0,2.17002498]
["bitfinex","BTCUSD",1747779892988,0.01144028,105920.0,105910.0,2.33053753]
["bitfinex","BTCUSD",1747779893196,0.01144028,105920.0,105910.0,2.34507838]
["bitfinex","BTCUSD",1747779893391,0.02088074,105920.0,105910.0,2.34507838]
["bitfinex","BTCUSD",1747779894687,0.02088074,105920.0,105910.0,2.75387838]
["bitfinex","BTCUSD",1747779895113,0.01144028,105920.0,105910.0,2.75387838]
["bitfinex","BTCUSD",1747779895315,0.02088074,105920.0,105910.0,2.75387838]
["bitfinex","BTCUSD",1747779895520,0.01144028,105920.0,105910.0,2.75387838]
["bitfinex","BTCUSD",1747779896331,0.02088074,105920.0,105910.0,2.75387838]
["bitfinex","BTCUSD",1747779896630,0.002,105920.0,105910.0,2.75387838]
["bitfinex","BTCUSD",1747779897060,0.002,105920.0,105910.0,2.78219138]
["bitfinex","BTCUSD",1747779897997,0.01144037,105920.0,105910.0,2.78219138]
["bitfinex","BTCUSD",1747779898782,0.002,105920.0,105910.0,2.78219138]
["bitfinex","BTCUSD",1747779899618,0.002,105930.0,105910.0,2.76330788]
["bitfinex","BTCUSD",1747779899834,0.02087905,105930.0,105920.0,4.6626804]
["bitfinex","BTCUSD",1747779900045,0.02087905,105930.0,105920.0,4.3008928]
["bitfinex","BTCUSD",1747779900255,0.02087905,105930.0,105920.0,4.3292038]
["bitfinex","BTCUSD",1747779900470,0.01143948,105930.0,105920.0,4.3292038]
["bitfinex","BTCUSD",1747779900683,0.002,105930.0,105920.0,4.3292038]
["bitfinex","BTCUSD",1747779900895,0.01143939,105930.0,105920.0,4.3292038]
["bitfinex","BTCUSD",1747779901077,0.002,105930.0,105920.0,4.3292038]
["bitfinex","BTCUSD",1747779901280,0.002,105930.0,105920.0,4.75254465]
["bitfinex","BTCUSD",1747779901491,0.003,105930.0,105920.0,4.75254465]
["bitfinex","BTCUSD",1747779901695,0.002,105930.0,105920.0,4.75254465]
["bitfinex","BTCUSD",1747779902117,0.003,105930.0,105920.0,4.75454465]
["bitfinex","BTCUSD",1747779902448,0.003,105930.0,105920.0,4.85382465]
["bitfinex","BTCUSD",1747779902639,0.003,105930.0,105920.0,4.75454465]
["bitfinex","BTCUSD",1747779902863,0.004,105930.0,105920.0,4.75654465]
["bitfinex","BTCUSD",1747779903083,0.01343948,105930.0,105920.0,4.75654465]
["bitfinex","BTCUSD",1747779903946,0.004,105930.0,105920.0,4.75654465]
["bitfinex","BTCUSD",1747779904154,0.01343948,105930.0,105920.0,4.75654465]
["bitfinex","BTCUSD",1747779904367,0.02287923,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779904712,0.01343948,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779905147,0.02287914,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779905366,0.01343948,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779905581,0.02280526,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779905767,0.0133656,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779906047,0.02280526,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779907689,0.03224501,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779908624,0.02280526,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779909707,0.02280517,105930.0,105920.0,4.19952365]
["bitfinex","BTCUSD",1747779912234,0.02280517,105930.0,105920.0,4.48220365]
["bitfinex","BTCUSD",1747779912721,0.0133656,105930.0,105920.0,4.48220365]
["bitfinex","BTCUSD",1747779913127,0.02280526,105930.0,105920.0,4.48220365]
["bitfinex","BTCUSD",1747779913584,0.01901989,105940.0,105930.0,0.16048224]
["bitfinex","BTCUSD",1747779913586,0.25596828,105950.0,105930.0,0.16048224]
["bitfinex","BTCUSD",1747779913859,0.03036115,105950.0,105940.0,2.52072292]
["bitfinex","BTCUSD",1747779914084,0.03036115,105950.0,105940.0,2.55382292]
["bitfinex","BTCUSD",1747779914320,0.03979938,105950.0,105940.0,2.55382292]
["bitfinex","BTCUSD",1747779914550,0.03036115,105950.0,105940.0,2.48892292]
["bitfinex","BTCUSD",1747779914867,0.04079938,105950.0,105940.0,2.52072292]
["bitfinex","BTCUSD",1747779915081,0.04179938,105950.0,105940.0,2.52072292]
["bitfinex","BTCUSD",1747779915283,0.04079938,105950.0,105940.0,2.55162292]
["bitfinex","BTCUSD",1747779915484,0.03979938,105950.0,105940.0,2.55362292]
["bitfinex","BTCUSD",1747779915720,0.04079938,105950.0,105940.0,2.55362292]
["bitfinex","BTCUSD",1747779915954,0.04179938,105950.0,105940.0,2.55562292]
["bitfinex","BTCUSD",1747779916385,0.27282506,105960.0,105950.0,0.16045196]
["bitfinex","BTCUSD",1747779916591,0.01887459,105960.0,105950.0,1.22807525]
["bitfinex","BTCUSD",1747779916807,0.01887459,105960.0,105950.0,1.16963425]
["bitfinex","BTCUSD",1747779917230,0.01887406,105960.0,105950.0,1.16963425]
["bitfinex","BTCUSD",1747779917440,0.0283114,105960.0,105950.0,1.16963425]
["bitfinex","BTCUSD",1747779917619,0.01887406,105960.0,105950.0,1.16963425]
["bitfinex","BTCUSD",1747779917832,0.0283114,105960.0,105950.0,1.20103425]
["bitfinex","BTCUSD",1747779918037,0.0283114,105960.0,105950.0,1.23183425]
["bitfinex","BTCUSD",1747779918247,0.21706187,105960.0,105950.0,1.23183425]
["bitfinex","BTCUSD",1747779918435,0.22649939,105960.0,105950.0,1.16019646]
["bitfinex","BTCUSD",1747779918654,0.0283114,105960.0,105950.0,1.23323433]
["bitfinex","BTCUSD",1747779918869,0.0283114,105960.0,105950.0,1.24267212]
["bitfinex","BTCUSD",1747779919000,0.03774883,105960.0,105950.0,1.24267212]
["bitfinex","BTCUSD",1747779919249,0.26366658,105970.0,105960.0,0.48156267]
["bitfinex","BTCUSD",1747779919446,0.27310294,105970.0,105960.0,0.97640285]
["bitfinex","BTCUSD",1747779919673,0.27310294,105970.0,105960.0,0.98584028]
["bitfinex","BTCUSD",1747779920182,0.27310294,105970.0,105960.0,0.97640285]
["bitfinex","BTCUSD",1747779920610,0.27310294,105970.0,105960.0,0.98580028]
["bitfinex","BTCUSD",1747779920804,0.27510294,105970.0,105960.0,0.98580028]
["bitfinex","BTCUSD",1747779921522,0.27710294,105970.0,105960.0,0.98580028]
["bitfinex","BTCUSD",1747779922169,0.26766658,105970.0,105960.0,0.98580028]
["bitfinex","BTCUSD",1747779922621,0.26357739,105970.0,105960.0,1.72473351]
["bitfinex","BTCUSD",1747779922941,0.27580565,105970.0,105960.0,0.8348]
["bitfinex","BTCUSD",1747779923284,0.27580565,105970.0,105960.0,0.97636276]
["bitfinex","BTCUSD",1747779923504,0.27580565,105970.0,105960.0,0.9858001]
["bitfinex","BTCUSD",1747779923910,0.26636929,105970.0,105960.0,0.62264]
["bitfinex","BTCUSD",1747779924103,0.26636929,105970.0,105960.0,0.8348]
["bitfinex","BTCUSD",1747779924609,0.26636929,105970.0,105960.0,0.97636285]
["bitfinex","BTCUSD",1747779926977,0.26636929,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747779927103,0.26636929,105970.0,105960.0,0.83476]
["bitfinex","BTCUSD",1747779928560,0.26636929,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1747779928864,0.26636929,105970.0,105960.0,0.96688533]
["bitfinex","BTCUSD",1747779929091,0.26636929,105970.0,105960.0,0.83476]
["bitfinex","BTCUSD",1747779929989,0.26636929,105970.0,105960.0,0.97632276]
["bitfinex","BTCUSD",1747779930664,0.26636929,105970.0,105960.0,0.9857601]
["bitfinex","BTCUSD",1747779931116,0.26636929,105970.0,105960.0,2.26073035]
["bitfinex","BTCUSD",1747779931570,0.26636929,105970.0,105960.0,2.21987235]
["bitfinex","BTCUSD",1747779931788,0.26636929,105970.0,105960.0,2.20151535]
["bitfinex","BTCUSD",1747779932351,0.26636929,105970.0,105960.0,1.93016235]
["bitfinex","BTCUSD",1747779932760,0.07763592,105970.0,105960.0,1.83861451]
["bitfinex","BTCUSD",1747779932971,0.0682,105970.0,105960.0,1.83861451]
["bitfinex","BTCUSD",1747779933351,0.0682,105970.0,105960.0,1.84805158]
["bitfinex","BTCUSD",1747779933631,0.01887192,105970.0,105960.0,1.81973956]
["bitfinex","BTCUSD",1747779933877,0.00943583,105970.0,105960.0,1.84805087]
["bitfinex","BTCUSD",1747779934113,0.01887175,105970.0,105960.0,1.84805087]
["bitfinex","BTCUSD",1747779934584,0.01887192,105970.0,105960.0,1.84805087]
["bitfinex","BTCUSD",1747779934813,0.02830819,105970.0,105960.0,1.67074]
["bitfinex","BTCUSD",1747779935016,0.02830819,105970.0,105960.0,1.67274]
["bitfinex","BTCUSD",1747779935210,0.01887192,105970.0,105960.0,1.67274]
["bitfinex","BTCUSD",1747779935672,0.02830819,105970.0,105960.0,1.67274]
["bitfinex","BTCUSD",1747779935882,0.21704156,105970.0,105960.0,1.73514]
["bitfinex","BTCUSD",1747779936213,0.21704156,105970.0,105960.0,1.67274]
["bitfinex","BTCUSD",1747779936411,0.20760547,105970.0,105960.0,1.425992]
["bitfinex","BTCUSD",1747779937264,0.20760547,105970.0,105960.0,0.344]
["bitfinex","BTCUSD",1747779937265,0.26920547,105970.0,105960.0,0.344]
["bitfinex","BTCUSD",1747779937485,0.26920547,105970.0,105960.0,0.2866]
["bitfinex","BTCUSD",1747779937735,0.36651487,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1747779938579,0.36651487,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1747779938803,0.19818781,105960.0,105950.0,0.34047433]
["bitfinex","BTCUSD",1747779939013,0.35717266,105960.0,105950.0,0.34047433]
["bitfinex","BTCUSD",1747779939600,0.56929266,105960.0,105950.0,0.00047433]
["bitfinex","BTCUSD",1747779940827,0.56929266,105960.0,105950.0,0.00347433]
["bitfinex","BTCUSD",1747779941036,0.56929266,105960.0,105950.0,0.00647433]
["bitfinex","BTCUSD",1747779941246,0.56929266,105960.0,105950.0,0.00347433]
["bitfinex","BTCUSD",1747779941472,0.56929266,105960.0,105950.0,0.00447433]
["bitfinex","BTCUSD",1747779941672,0.56929266,105960.0,105950.0,0.00147433]
["bitfinex","BTCUSD",1747779941872,0.35717266,105960.0,105950.0,0.00147433]
["bitfinex","BTCUSD",1747779942196,0.56933266,105960.0,105950.0,0.00247433]
["bitfinex","BTCUSD",1747779942538,0.35717266,105960.0,105950.0,0.00247433]
["bitfinex","BTCUSD",1747779942738,0.07123592,105970.0,105960.0,0.15099992]
["bitfinex","BTCUSD",1747779943115,0.02017147,105980.0,105970.0,0.50042167]
["bitfinex","BTCUSD",1747779943322,0.01698829,105990.0,105980.0,0.50040653]
["bitfinex","BTCUSD",1747779943532,0.01698829,105990.0,105980.0,0.99492653]
["bitfinex","BTCUSD",1747779943730,0.01698829,105990.0,105980.0,1.52904353]
["bitfinex","BTCUSD",1747779943915,0.03585683,105990.0,105980.0,1.52904353]
["bitfinex","BTCUSD",1747779944176,0.02086854,105990.0,105980.0,1.52904353]
["bitfinex","BTCUSD",1747779944378,0.02086836,105990.0,105980.0,1.56826201]
["bitfinex","BTCUSD",1747779944584,0.03030259,105990.0,105980.0,1.56826201]
["bitfinex","BTCUSD",1747779944790,0.20956611,105990.0,105980.0,0.38021848]
["bitfinex","BTCUSD",1747779945004,0.27146611,105990.0,105980.0,0.38021848]
["bitfinex","BTCUSD",1747779945418,0.27146611,105990.0,105980.0,0.342]
["bitfinex","BTCUSD",1747779945419,0.36877551,105990.0,105980.0,0.342]
["bitfinex","BTCUSD",1747779946250,0.36877551,105990.0,105980.0,0.48353604]
["bitfinex","BTCUSD",1747779946251,0.20956611,105990.0,105980.0,0.48353604]
["bitfinex","BTCUSD",1747779946669,0.01143405,105990.0,105980.0,0.75357647]
["bitfinex","BTCUSD",1747779946878,0.002,105990.0,105980.0,1.94375147]
["bitfinex","BTCUSD",1747779947082,0.01143414,105990.0,105980.0,1.92488098]
["bitfinex","BTCUSD",1747779947293,0.20956611,105990.0,105980.0,0.78273994]
["bitfinex","BTCUSD",1747779947511,0.20956611,105990.0,105980.0,0.87666098]
["bitfinex","BTCUSD",1747779947719,0.20956611,105990.0,105980.0,0.88609645]
["bitfinex","BTCUSD",1747779947930,0.23073171,105990.0,105980.0,0.38104994]
["bitfinex","BTCUSD",1747779948142,0.35824111,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1747779948776,0.20013171,105990.0,105980.0,0.35565613]
["bitfinex","BTCUSD",1747779948977,0.02086907,105990.0,105980.0,0.40331427]
["bitfinex","BTCUSD",1747779949180,0.20956611,105990.0,105980.0,0.36509178]
["bitfinex","BTCUSD",1747779949588,0.20013171,105990.0,105980.0,0.22355574]
["bitfinex","BTCUSD",1747779949962,0.20013171,105990.0,105980.0,0.22255574]
["bitfinex","BTCUSD",1747779950178,0.02086854,105990.0,105980.0,0.97411627]
["bitfinex","BTCUSD",1747779950322,0.03230294,105990.0,105980.0,1.41142567]
["bitfinex","BTCUSD",1747779950554,0.04173761,105990.0,105980.0,1.41142567]
["bitfinex","BTCUSD",1747779950749,0.03973761,105990.0,105980.0,1.41042567]
["bitfinex","BTCUSD",1747779951144,0.03130294,105990.0,105980.0,1.41142567]
["bitfinex","BTCUSD",1747779951641,0.003,105990.0,105980.0,1.48996652]
["bitfinex","BTCUSD",1747779951848,0.04073726,105990.0,105980.0,0.932154]
["bitfinex","BTCUSD",1747779952052,0.20956611,105990.0,105980.0,1.426594]
["bitfinex","BTCUSD",1747779952266,0.20956611,105990.0,105980.0,1.56713013]
["bitfinex","BTCUSD",1747779952464,0.20956611,105990.0,105980.0,1.62450312]
["bitfinex","BTCUSD",1747779952672,0.20956611,105990.0,105980.0,1.78812386]
["bitfinex","BTCUSD",1747779952673,0.002,105990.0,105980.0,1.78812386]
["bitfinex","BTCUSD",1747779952893,0.002,106010.0,106000.0,0.50037627]
["bitfinex","BTCUSD",1747779953092,0.03029777,106010.0,106000.0,3.37077227]
["bitfinex","BTCUSD",1747779953301,0.03029777,106010.0,106000.0,3.33308727]
["bitfinex","BTCUSD",1747779953507,0.20952713,106010.0,106000.0,0.472298]
["bitfinex","BTCUSD",1747779953712,0.20952713,106010.0,106000.0,1.050801]
["bitfinex","BTCUSD",1747779954153,0.20967009,106010.0,106000.0,1.18687647]
["bitfinex","BTCUSD",1747779954364,0.03044083,106010.0,106000.0,1.21517727]
["bitfinex","BTCUSD",1747779954569,0.03044083,106010.0,106000.0,1.054801]
["bitfinex","BTCUSD",1747779954570,0.21910227,106010.0,106000.0,1.054801]
["bitfinex","BTCUSD",1747779954787,0.20966991,106010.0,106000.0,1.17311543]
["bitfinex","BTCUSD",1747779955009,0.20966991,106010.0,106000.0,1.18254921]
["bitfinex","BTCUSD",1747779955226,0.20966991,106010.0,106000.0,1.19202281]
["bitfinex","BTCUSD",1747779955856,0.00214296,106010.0,106000.0,1.20145614]
["bitfinex","BTCUSD",1747779956070,0.20948799,106030.0,106020.0,0.15091446]
["bitfinex","BTCUSD",1747779956276,0.20948799,106030.0,106020.0,1.33492664]
["bitfinex","BTCUSD",1747779956277,0.21891919,106030.0,106020.0,1.33492664]
["bitfinex","BTCUSD",1747779956483,0.20948817,106030.0,106020.0,1.33492664]
["bitfinex","BTCUSD",1747779956696,0.20948817,106030.0,106020.0,1.34435855]
["bitfinex","BTCUSD",1747779956915,0.002,106030.0,106020.0,1.63367001]
["bitfinex","BTCUSD",1747779957127,0.03972337,106030.0,106020.0,1.63367001]
["bitfinex","BTCUSD",1747779957346,0.02286124,106030.0,106020.0,1.63367001]
["bitfinex","BTCUSD",1747779957578,0.03229244,106030.0,106020.0,1.63367001]
["bitfinex","BTCUSD",1747779957788,0.03029226,106030.0,106020.0,1.63367001]
["bitfinex","BTCUSD",1747779958018,0.02086124,106030.0,106020.0,1.63367001]
["bitfinex","BTCUSD",1747779958233,0.04072328,106030.0,106020.0,1.63467001]
["bitfinex","BTCUSD",1747779958451,0.03029217,106030.0,106020.0,1.63467001]
["bitfinex","BTCUSD",1747779958672,0.2094879,106030.0,106020.0,1.453191]
["bitfinex","BTCUSD",1747779959157,0.2094879,106030.0,106020.0,0.958831]
["bitfinex","BTCUSD",1747779959375,0.2094879,106030.0,106020.0,1.453191]
["bitfinex","BTCUSD",1747779959807,0.26065697,106030.0,106020.0,0.28324]
["bitfinex","BTCUSD",1747779960024,0.26065697,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1747779960282,0.35796637,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1747779960513,0.35796637,106030.0,106020.0,0.341]
["bitfinex","BTCUSD",1747779961601,0.35796637,106030.0,106020.0,0.21304]
["bitfinex","BTCUSD",1747779962261,0.35796637,106030.0,106020.0,0.21204]
["bitfinex","BTCUSD",1747779962946,0.2189191,106030.0,106020.0,1.29302746]
["bitfinex","BTCUSD",1747779963178,0.002,106030.0,106020.0,1.64245901]
["bitfinex","BTCUSD",1747779963394,0.002,106030.0,106020.0,1.73976841]
["bitfinex","BTCUSD",1747779963578,0.002,106030.0,106020.0,1.77286841]
["bitfinex","BTCUSD",1747779963579,0.004,106030.0,106020.0,1.77286841]
["bitfinex","BTCUSD",1747779963839,0.006,106030.0,106020.0,1.82040926]
["bitfinex","BTCUSD",1747779964081,0.22830707,106050.0,106040.0,0.150886]
["bitfinex","BTCUSD",1747779964305,0.22844995,106050.0,106040.0,0.49428]
["bitfinex","BTCUSD",1747779964529,0.271592,106050.0,106040.0,0.49428]
["bitfinex","BTCUSD",1747779964748,0.271592,106050.0,106030.0,0.62224]
["bitfinex","BTCUSD",1747779964749,0.26003829,106040.0,106030.0,0.62224]
["bitfinex","BTCUSD",1747779965184,0.21693911,106020.0,106010.0,0.14149608]
["bitfinex","BTCUSD",1747779965395,0.20750756,106020.0,106010.0,0.55390708]
["bitfinex","BTCUSD",1747779965624,0.18864187,106030.0,106010.0,1.06701214]
["bitfinex","BTCUSD",1747779965852,0.20750418,106030.0,106020.0,2.04485264]
["bitfinex","BTCUSD",1747779966061,0.02829235,106030.0,106020.0,2.11042523]
["bitfinex","BTCUSD",1747779966271,0.04715386,106030.0,106020.0,2.11042523]
["bitfinex","BTCUSD",1747779966683,0.23578043,106030.0,106020.0,2.10099368]
["bitfinex","BTCUSD",1747779966978,0.20748817,106030.0,106020.0,1.25963155]
["bitfinex","BTCUSD",1747779967211,0.01886142,106030.0,106020.0,1.63735919]
["bitfinex","BTCUSD",1747779967421,0.21689882,106040.0,106030.0,0.49090014]
["bitfinex","BTCUSD",1747779967609,0.01885982,106040.0,106030.0,2.10027698]
["bitfinex","BTCUSD",1747779967828,0.22632842,106040.0,106030.0,2.10027698]
["bitfinex","BTCUSD",1747779968044,0.03772035,106040.0,106030.0,2.10027698]
["bitfinex","BTCUSD",1747779968256,0.01885973,106040.0,106030.0,2.1191384]
["bitfinex","BTCUSD",1747779968478,0.03772026,106040.0,106030.0,2.1191384]
["bitfinex","BTCUSD",1747779968910,0.01885973,106040.0,106030.0,2.1191384]
["bitfinex","BTCUSD",1747779969214,0.03772008,106040.0,106030.0,2.1191384]
["bitfinex","BTCUSD",1747779969425,0.23575846,106040.0,106030.0,2.10027698]
["bitfinex","BTCUSD",1747779969631,0.22632868,106040.0,106030.0,2.10027698]
["bitfinex","BTCUSD",1747779969840,0.22632868,106040.0,106030.0,1.727906]
["bitfinex","BTCUSD",1747779970049,0.2394686,106040.0,106030.0,0.6222]
["bitfinex","BTCUSD",1747779970259,0.2394686,106040.0,106020.0,0.34004]
["bitfinex","BTCUSD",1747779970260,0.19805697,106030.0,106020.0,0.34004]
["bitfinex","BTCUSD",1747779970467,0.19805697,106030.0,106020.0,1.116548]
["bitfinex","BTCUSD",1747779970690,0.23001697,106030.0,106020.0,0.627241]
["bitfinex","BTCUSD",1747779971106,0.23001697,106030.0,106020.0,0.75929155]
["bitfinex","BTCUSD",1747779971520,0.19801697,106030.0,106020.0,0.75929155]
["bitfinex","BTCUSD",1747779971662,0.19801697,106030.0,106020.0,0.627241]
["bitfinex","BTCUSD",1747779971876,0.19801697,106030.0,106020.0,0.629241]
["bitfinex","BTCUSD",1747779972904,0.19801697,106030.0,106020.0,0.631241]
["bitfinex","BTCUSD",1747779973135,0.19801697,106030.0,106020.0,0.137201]
["bitfinex","BTCUSD",1747779973366,0.26001697,106030.0,106020.0,0.498]
["bitfinex","BTCUSD",1747779975606,0.26001697,106030.0,106020.0,0.004]
["bitfinex","BTCUSD",1747779975841,0.35732637,106030.0,106020.0,0.004]
["bitfinex","BTCUSD",1747779976099,0.26001697,106030.0,106020.0,0.004]
["bitfinex","BTCUSD",1747779976306,0.26001697,106030.0,106020.0,0.00404]
["bitfinex","BTCUSD",1747779976562,0.01886177,106030.0,106020.0,1.02991548]
["bitfinex","BTCUSD",1747779976793,0.01886177,106030.0,106020.0,1.00162064]
["bitfinex","BTCUSD",1747779976794,0.20748808,106030.0,106020.0,1.00162064]
["bitfinex","BTCUSD",1747779977034,0.19805715,106030.0,106020.0,0.00204]
["bitfinex","BTCUSD",1747779977260,0.25965715,106030.0,106020.0,0.00204]
["bitfinex","BTCUSD",1747779978975,0.25965715,106030.0,106020.0,0.00404]
["bitfinex","BTCUSD",1747779979586,0.25965715,106030.0,106020.0,0.16644]
["bitfinex","BTCUSD",1747779979587,0.19805715,106030.0,106020.0,0.16644]
["bitfinex","BTCUSD",1747779979804,0.19805715,106030.0,106020.0,0.66044]
["bitfinex","BTCUSD",1747779980481,0.25985715,106030.0,106020.0,0.49804]
["bitfinex","BTCUSD",1747779982198,0.19805715,106030.0,106020.0,0.49804]
["bitfinex","BTCUSD",1747779983264,0.26085715,106030.0,106020.0,0.49804]
["bitfinex","BTCUSD",1747779983471,0.20748817,106030.0,106020.0,1.87821464]
["bitfinex","BTCUSD",1747779983676,0.20748817,106030.0,106020.0,1.88764646]
["bitfinex","BTCUSD",1747779984350,0.00943075,106030.0,106020.0,2.23707748]
["bitfinex","BTCUSD",1747779984575,0.01886124,106030.0,106020.0,2.33438688]
["bitfinex","BTCUSD",1747779984804,0.02829217,106030.0,106020.0,2.39788688]
["bitfinex","BTCUSD",1747779985037,0.25353316,106050.0,106040.0,0.34]
["bitfinex","BTCUSD",1747779985262,0.19073316,106050.0,106040.0,0.552]
["bitfinex","BTCUSD",1747779985483,0.19073316,106050.0,106040.0,0.83404]
["bitfinex","BTCUSD",1747779985746,0.20016258,106050.0,106040.0,0.97549587]
["bitfinex","BTCUSD",1747779985971,0.20959173,106050.0,106040.0,0.984926]
["bitfinex","BTCUSD",1747779986197,0.22844995,106050.0,106040.0,2.27119399]
["bitfinex","BTCUSD",1747779986417,0.22844995,106050.0,106040.0,2.28062386]
["bitfinex","BTCUSD",1747779986663,0.00214288,106050.0,106040.0,2.28062342]
["bitfinex","BTCUSD",1747779986903,0.03043007,106050.0,106040.0,2.34402342]
["bitfinex","BTCUSD",1747779987126,0.04085949,106050.0,106040.0,2.34402342]
["bitfinex","BTCUSD",1747779987350,0.23987928,106050.0,106040.0,2.28062342]
["bitfinex","BTCUSD",1747779987583,0.23987928,106050.0,106040.0,2.28262342]
["bitfinex","BTCUSD",1747779987869,0.051289,106050.0,106040.0,2.28262342]
["bitfinex","BTCUSD",1747779988121,0.19067298,106070.0,106060.0,0.49085772]
["bitfinex","BTCUSD",1747779988332,0.20010053,106070.0,106060.0,2.4002819]
["bitfinex","BTCUSD",1747779988544,0.20010053,106070.0,106060.0,2.3684939]
["bitfinex","BTCUSD",1747779988760,0.19998227,106070.0,106060.0,2.38735052]
["bitfinex","BTCUSD",1747779988965,0.20940956,106070.0,106060.0,2.38735052]
["bitfinex","BTCUSD",1747779989175,0.20940956,106070.0,106060.0,2.083644]
["bitfinex","BTCUSD",1747779989351,0.20940956,106070.0,106060.0,2.020187]
["bitfinex","BTCUSD",1747779989615,0.20940956,106070.0,106060.0,2.001352]
["bitfinex","BTCUSD",1747779989851,0.20940956,106070.0,106060.0,1.554518]
["bitfinex","BTCUSD",1747779990067,0.21240956,106070.0,106060.0,1.516801]
["bitfinex","BTCUSD",1747779990283,0.21440956,106070.0,106060.0,1.360612]
["bitfinex","BTCUSD",1747779991197,0.21440956,106070.0,106060.0,1.39914529]
["bitfinex","BTCUSD",1747779991407,0.21440956,106070.0,106060.0,1.18714529]
["bitfinex","BTCUSD",1747779991633,0.27850956,106070.0,106060.0,0.37853329]
["bitfinex","BTCUSD",1747779991855,0.37581896,106070.0,106060.0,0.87253329]
["bitfinex","BTCUSD",1747779992081,0.37581896,106070.0,106060.0,0.37853329]
["bitfinex","BTCUSD",1747779992300,0.37581896,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747779995625,0.37581896,106070.0,106060.0,1.85202975]
["bitfinex","BTCUSD",1747779995626,0.21440956,106070.0,106060.0,1.85202975]
["bitfinex","BTCUSD",1747779995847,0.21440956,106070.0,106060.0,0.537746]
["bitfinex","BTCUSD",1747779996304,0.21440956,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747779996305,0.27850956,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1747779996970,0.21440956,106070.0,106060.0,1.06791837]
["bitfinex","BTCUSD",1747779997223,0.20498227,106070.0,106060.0,1.06791837]
["bitfinex","BTCUSD",1747779997443,0.19555472,106070.0,106060.0,0.634018]
["bitfinex","BTCUSD",1747779998562,0.20498227,106070.0,106060.0,0.78487537]
["bitfinex","BTCUSD",1747779999438,0.02585484,106070.0,106060.0,0.79430337]
["bitfinex","BTCUSD",1747779999618,0.02585431,106070.0,106060.0,0.79430337]
["bitfinex","BTCUSD",1747779999823,0.03528186,106070.0,106060.0,0.79430337]
["bitfinex","BTCUSD",1747780000049,0.02585431,106070.0,106060.0,0.79430337]
["bitfinex","BTCUSD",1747780000274,0.01142542,106090.0,106080.0,0.00942666]
["bitfinex","BTCUSD",1747780000494,0.04017803,106090.0,106080.0,2.09494401]
["bitfinex","BTCUSD",1747780000706,0.22869721,106090.0,106080.0,1.445302]
["bitfinex","BTCUSD",1747780000915,0.20984673,106090.0,106080.0,1.57727786]
["bitfinex","BTCUSD",1747780001120,0.20984673,106090.0,106080.0,1.5867047]
["bitfinex","BTCUSD",1747780002121,0.20984673,106090.0,106080.0,1.60555794]
["bitfinex","BTCUSD",1747780002336,0.00247617,106090.0,106080.0,1.74299356]
["bitfinex","BTCUSD",1747780002550,0.01190132,106090.0,106080.0,1.77539356]
["bitfinex","BTCUSD",1747780002876,0.02232665,106090.0,106080.0,1.77539356]
["bitfinex","BTCUSD",1747780003096,0.03175216,106090.0,106080.0,1.77539356]
["bitfinex","BTCUSD",1747780003432,0.01190141,106090.0,106080.0,1.78993441]
["bitfinex","BTCUSD",1747780003638,0.01190141,106090.0,106080.0,1.79193441]
["bitfinex","BTCUSD",1747780003905,0.01190141,106090.0,106080.0,1.79493441]
["bitfinex","BTCUSD",1747780004097,0.02132674,106090.0,106080.0,1.79493441]
["bitfinex","BTCUSD",1747780004310,0.01190141,106090.0,106080.0,1.79493441]
["bitfinex","BTCUSD",1747780005963,0.00247617,106090.0,106080.0,1.79493441]
["bitfinex","BTCUSD",1747780010064,0.21927161,106090.0,106080.0,1.1952141]
["bitfinex","BTCUSD",1747780010278,0.20984691,106090.0,106080.0,1.238262]
["bitfinex","BTCUSD",1747780010500,0.01190141,106090.0,106080.0,1.61986398]
["bitfinex","BTCUSD",1747780010718,0.00247617,106090.0,106080.0,1.79451423]
["bitfinex","BTCUSD",1747780010964,0.22817902,106110.0,106100.0,0.50022538]
["bitfinex","BTCUSD",1747780011177,0.22832184,106110.0,106100.0,2.15761138]
["bitfinex","BTCUSD",1747780011395,0.22832184,106110.0,106100.0,1.86618885]
["bitfinex","BTCUSD",1747780011635,0.27257455,106110.0,106100.0,1.83575085]
["bitfinex","BTCUSD",1747780011811,0.27257455,106110.0,106100.0,1.80258785]
["bitfinex","BTCUSD",1747780012362,0.27257455,106110.0,106100.0,1.81201256]
["bitfinex","BTCUSD",1747780012571,0.27357455,106110.0,106100.0,1.80258785]
["bitfinex","BTCUSD",1747780012791,0.26415064,106110.0,106100.0,0.83364]
["bitfinex","BTCUSD",1747780012996,0.26515064,106110.0,106100.0,0.943379]
["bitfinex","BTCUSD",1747780018839,0.26515064,106110.0,106100.0,1.07532998]
["bitfinex","BTCUSD",1747780019104,0.00414282,106110.0,106100.0,1.10360411]
["bitfinex","BTCUSD",1747780019318,0.04183722,106110.0,106100.0,1.10360411]
["bitfinex","BTCUSD",1747780019522,0.05126122,106110.0,106100.0,1.10360411]
["bitfinex","BTCUSD",1747780020062,0.05026122,106110.0,106100.0,1.10360411]
["bitfinex","BTCUSD",1747780020267,0.04926122,106110.0,106100.0,1.10560411]
["bitfinex","BTCUSD",1747780020703,0.24087428,106110.0,106100.0,0.945379]
["bitfinex","BTCUSD",1747780020909,0.00214282,106110.0,106100.0,1.10560411]
["bitfinex","BTCUSD",1747780021154,0.00214282,106110.0,106100.0,1.20291351]
["bitfinex","BTCUSD",1747780021353,0.00214282,106110.0,106100.0,1.26391351]
["bitfinex","BTCUSD",1747780021767,0.0115662,106110.0,106100.0,1.26591351]
["bitfinex","BTCUSD",1747780021971,0.00214282,106110.0,106100.0,1.26591351]
["bitfinex","BTCUSD",1747780022195,0.02084374,106130.0,106120.0,0.49077225]
["bitfinex","BTCUSD",1747780022420,0.0114216,106130.0,106120.0,4.20233192]
["bitfinex","BTCUSD",1747780022636,0.07471992,106150.0,106140.0,0.50016473]
["bitfinex","BTCUSD",1747780022860,0.21881591,106150.0,106140.0,2.196678]
["bitfinex","BTCUSD",1747780023075,0.23137581,106150.0,106140.0,1.116273]
["bitfinex","BTCUSD",1747780023282,0.36058521,106150.0,106140.0,0.34]
["bitfinex","BTCUSD",1747780024179,0.19997581,106150.0,106140.0,2.19562326]
["bitfinex","BTCUSD",1747780024381,0.20939599,106150.0,106140.0,1.16413426]
["bitfinex","BTCUSD",1747780024593,0.23989599,106150.0,106140.0,0.96859426]
["bitfinex","BTCUSD",1747780024809,0.24189599,106150.0,106140.0,0.96859426]
["bitfinex","BTCUSD",1747780025041,0.24389599,106150.0,106140.0,0.98743667]
["bitfinex","BTCUSD",1747780025249,0.21339599,106150.0,106140.0,0.98743685]
["bitfinex","BTCUSD",1747780025468,0.02498337,106150.0,106140.0,1.0062789]
["bitfinex","BTCUSD",1747780025675,0.23223654,106150.0,106140.0,1.00627908]
["bitfinex","BTCUSD",1747780025869,0.23023654,106150.0,106140.0,1.05627908]
["bitfinex","BTCUSD",1747780026117,0.22081662,106150.0,106140.0,1.05627908]
["bitfinex","BTCUSD",1747780026323,0.21981662,106150.0,106140.0,1.08940869]
["bitfinex","BTCUSD",1747780026531,0.22081662,106150.0,106140.0,1.08940869]
["bitfinex","BTCUSD",1747780026961,0.01356266,106150.0,106140.0,1.09882958]
["bitfinex","BTCUSD",1747780027135,0.02298266,106150.0,106140.0,1.09882958]
["bitfinex","BTCUSD",1747780027446,0.03240284,106150.0,106140.0,1.13062958]
["bitfinex","BTCUSD",1747780027677,0.01883903,106160.0,106140.0,1.13062958]
["bitfinex","BTCUSD",1747780027884,0.03925553,106250.0,106240.0,0.1317771]
["bitfinex","BTCUSD",1747780028092,0.04292863,106260.0,106250.0,0.14117646]
["bitfinex","BTCUSD",1747780028296,0.00047629,106250.0,106240.0,1.40013398]
["bitfinex","BTCUSD",1747780028565,0.04307141,106260.0,106250.0,0.59334384]
["bitfinex","BTCUSD",1747780028777,0.04259512,106260.0,106250.0,1.52895045]
["bitfinex","BTCUSD",1747780028987,0.09212993,106270.0,106260.0,0.49998386]
["bitfinex","BTCUSD",1747780029196,0.09212993,106270.0,106260.0,3.32718857]
["bitfinex","BTCUSD",1747780029418,0.1008318,106270.0,106260.0,3.32718857]
["bitfinex","BTCUSD",1747780029629,0.1008318,106270.0,106260.0,1.60983257]
["bitfinex","BTCUSD",1747780029838,0.06353711,106270.0,106260.0,1.62993902]
["bitfinex","BTCUSD",1747780030114,0.06353711,106270.0,106260.0,1.64409171]
["bitfinex","BTCUSD",1747780030335,0.06353711,106270.0,106260.0,1.62993902]
["bitfinex","BTCUSD",1747780030551,0.06274185,106280.0,106270.0,0.4999688]
["bitfinex","BTCUSD",1747780030766,0.06274185,106280.0,106270.0,5.1209182]
["bitfinex","BTCUSD",1747780030972,0.11041007,106290.0,106280.0,0.49995375]
["bitfinex","BTCUSD",1747780031172,0.11041007,106290.0,106280.0,5.60177289]
["bitfinex","BTCUSD",1747780031173,0.0179484,106290.0,106280.0,5.60177289]
["bitfinex","BTCUSD",1747780031387,0.0179484,106290.0,106280.0,5.54490746]
["bitfinex","BTCUSD",1747780031829,0.0179484,106290.0,106280.0,5.64221686]
["bitfinex","BTCUSD",1747780032040,0.0506098,106320.0,106310.0,0.51872152]
["bitfinex","BTCUSD",1747780032041,0.0318,106320.0,106310.0,0.51872152]
["bitfinex","BTCUSD",1747780032243,0.00954751,106320.0,106310.0,2.01478523]
["bitfinex","BTCUSD",1747780032451,0.02835757,106320.0,106310.0,1.6008494]
["bitfinex","BTCUSD",1747780032677,0.27380381,106320.0,106310.0,0.57923371]
["bitfinex","BTCUSD",1747780032887,0.36817392,106320.0,106310.0,0.57923371]
["bitfinex","BTCUSD",1747780033097,0.36817392,106320.0,106310.0,0.23923371]
["bitfinex","BTCUSD",1747780033299,0.38271477,106320.0,106310.0,0.23923371]
["bitfinex","BTCUSD",1747780033511,0.30010426,106320.0,106310.0,0.01049839]
["bitfinex","BTCUSD",1747780033715,0.19753532,106310.0,106300.0,0.01049839]
["bitfinex","BTCUSD",1747780033913,0.29484472,106310.0,106300.0,0.01049839]
["bitfinex","BTCUSD",1747780034125,0.35864472,106310.0,106300.0,0.01049839]
["bitfinex","BTCUSD",1747780034329,0.35864472,106310.0,106290.0,0.34]
["bitfinex","BTCUSD",1747780034330,0.67890523,106310.0,106270.0,0.22276519]
["bitfinex","BTCUSD",1747780034549,0.00940839,106280.0,106270.0,0.41096379]
["bitfinex","BTCUSD",1747780034763,0.2164084,106280.0,106270.0,1.50572797]
["bitfinex","BTCUSD",1747780034956,0.2164084,106280.0,106270.0,0.97707269]
["bitfinex","BTCUSD",1747780035108,0.2164084,106280.0,106270.0,0.97485754]
["bitfinex","BTCUSD",1747780035734,0.2258175,106280.0,106270.0,0.98626709]
["bitfinex","BTCUSD",1747780035949,0.1705162,106300.0,106290.0,0.00940813]
["bitfinex","BTCUSD",1747780036173,0.21638831,106290.0,106280.0,0.15995473]
["bitfinex","BTCUSD",1747780036382,0.18816445,106290.0,106280.0,0.49348]
["bitfinex","BTCUSD",1747780036563,0.18816445,106290.0,106280.0,0.623418]
["bitfinex","BTCUSD",1747780036784,0.18816445,106290.0,106280.0,0.77396372]
["bitfinex","BTCUSD",1747780037012,0.18816445,106290.0,106280.0,0.6328271]
["bitfinex","BTCUSD",1747780037252,0.28547385,106290.0,106280.0,0.129938]
["bitfinex","BTCUSD",1747780037462,0.22809109,106280.0,106270.0,0.39]
["bitfinex","BTCUSD",1747780037668,0.35780049,106280.0,106270.0,0.8834]
["bitfinex","BTCUSD",1747780038304,0.32540049,106280.0,106270.0,0.8834]
["bitfinex","BTCUSD",1747780038739,0.32540049,106280.0,106270.0,0.39]
["bitfinex","BTCUSD",1747780038959,0.32540049,106280.0,106270.0,0.8854]
["bitfinex","BTCUSD",1747780040577,0.35800049,106280.0,106270.0,0.67376]
["bitfinex","BTCUSD",1747780040776,0.35800049,106280.0,106270.0,0.88532]
["bitfinex","BTCUSD",1747780041423,0.35800049,106280.0,106270.0,0.88332]
["bitfinex","BTCUSD",1747780041836,0.35800049,106280.0,106270.0,0.88432]
["bitfinex","BTCUSD",1747780042864,0.35800049,106280.0,106270.0,0.60256]
["bitfinex","BTCUSD",1747780043502,0.35800049,106280.0,106270.0,0.051]
["bitfinex","BTCUSD",1747780043719,0.35800049,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1747780044563,0.26170967,106270.0,106260.0,0.55356]
["bitfinex","BTCUSD",1747780044781,0.35901907,106270.0,106260.0,0.55356]
["bitfinex","BTCUSD",1747780046286,0.00940901,106280.0,106270.0,0.49996979]
["bitfinex","BTCUSD",1747780046493,0.00940795,106290.0,106280.0,0.15995319]
["bitfinex","BTCUSD",1747780046711,0.21638875,106290.0,106280.0,1.31703572]
["bitfinex","BTCUSD",1747780046929,0.21638875,106290.0,106280.0,1.33585349]
["bitfinex","BTCUSD",1747780047392,0.20710442,106300.0,106290.0,0.15993978]
["bitfinex","BTCUSD",1747780047602,0.19769726,106300.0,106290.0,1.742462]
["bitfinex","BTCUSD",1747780047807,0.19769726,106300.0,106290.0,0.635821]
["bitfinex","BTCUSD",1747780048026,0.19769726,106300.0,106290.0,0.39724479]
["bitfinex","BTCUSD",1747780049067,0.19769726,106300.0,106290.0,0.01989079]
["bitfinex","BTCUSD",1747780049307,0.32620666,106300.0,106290.0,0.01989079]
["bitfinex","BTCUSD",1747780049741,0.33585701,106300.0,106290.0,0.23141079]
["bitfinex","BTCUSD",1747780050611,0.33785701,106300.0,106290.0,0.23141079]
["bitfinex","BTCUSD",1747780050843,0.33785701,106300.0,106290.0,0.2203656]
["bitfinex","BTCUSD",1747780051670,0.36885701,106300.0,106290.0,0.2203656]
["bitfinex","BTCUSD",1747780051900,0.36885701,106300.0,106290.0,0.0088456]
["bitfinex","BTCUSD",1747780052118,0.33785701,106300.0,106290.0,0.3488456]
["bitfinex","BTCUSD",1747780052758,0.33785701,106300.0,106290.0,0.35989079]
["bitfinex","BTCUSD",1747780053180,0.37035701,106300.0,106290.0,0.35989079]
["bitfinex","BTCUSD",1747780053616,0.37035701,106300.0,106290.0,0.01989079]
["bitfinex","BTCUSD",1747780053838,0.70002379,106300.0,106290.0,0.01989079]
["bitfinex","BTCUSD",1747780054053,0.78883907,106300.0,106290.0,0.01989079]
["bitfinex","BTCUSD",1747780054289,1.00035907,106300.0,106290.0,0.0088456]
["bitfinex","BTCUSD",1747780054529,1.28203907,106300.0,106290.0,0.0088456]
["bitfinex","BTCUSD",1747780054987,1.19322379,106300.0,106290.0,0.0088456]
["bitfinex","BTCUSD",1747780055201,1.19122379,106300.0,106290.0,0.0088456]
["bitfinex","BTCUSD",1747780055635,1.19622379,106300.0,106290.0,0.00273439]
["bitfinex","BTCUSD",1747780055835,0.98470379,106300.0,106290.0,0.00277439]
["bitfinex","BTCUSD",1747780056061,0.98370379,106300.0,106290.0,0.00277439]
["bitfinex","BTCUSD",1747780056263,0.98770379,106300.0,106290.0,0.00277439]
["bitfinex","BTCUSD",1747780057536,0.27661334,106290.0,106280.0,0.01104519]
["bitfinex","BTCUSD",1747780057744,0.68904867,106290.0,106280.0,0.01104519]
["bitfinex","BTCUSD",1747780058119,0.70330106,106290.0,106280.0,0.01472692]
["bitfinex","BTCUSD",1747780058584,0.72937809,106290.0,106280.0,0.01472692]
["bitfinex","BTCUSD",1747780058791,0.73802844,106290.0,106280.0,0.01472692]
["bitfinex","BTCUSD",1747780059550,0.26723896,106280.0,106270.0,0.01122683]
["bitfinex","BTCUSD",1747780059739,0.36454836,106280.0,106270.0,0.01122683]
["bitfinex","BTCUSD",1747780060343,0.37319871,106280.0,106270.0,0.01122683]
["bitfinex","BTCUSD",1747780060560,0.39934867,106280.0,106270.0,0.01122683]
["bitfinex","BTCUSD",1747780060790,0.39930867,106280.0,106270.0,0.01122683]
["bitfinex","BTCUSD",1747780061211,0.27151922,106270.0,106260.0,0.29999491]
["bitfinex","BTCUSD",1747780061396,0.37747897,106270.0,106260.0,0.29999491]
["bitfinex","BTCUSD",1747780061616,0.40362893,106270.0,106260.0,0.29999491]
["bitfinex","BTCUSD",1747780062327,0.33866493,106270.0,106260.0,0.30199491]
["bitfinex","BTCUSD",1747780062546,0.31251497,106270.0,106260.0,0.31672183]
["bitfinex","BTCUSD",1747780062770,0.33876567,106270.0,106260.0,0.31676183]
["bitfinex","BTCUSD",1747780062984,0.33876567,106270.0,106260.0,0.31876183]
["bitfinex","BTCUSD",1747780063772,0.33876567,106270.0,106260.0,0.307535]
["bitfinex","BTCUSD",1747780064690,0.33876567,106270.0,106260.0,0.23228692]
["bitfinex","BTCUSD",1747780064929,0.33876567,106270.0,106260.0,0.57228692]
["bitfinex","BTCUSD",1747780065134,0.40336567,106270.0,106260.0,0.02076692]
["bitfinex","BTCUSD",1747780065290,0.40336567,106270.0,106260.0,0.23232692]
["bitfinex","BTCUSD",1747780065491,0.19762827,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747780065686,0.32118837,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747780066120,0.32983872,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747780066757,0.32983872,106260.0,106250.0,0.55356]
["bitfinex","BTCUSD",1747780066990,0.36143872,106260.0,106250.0,0.342]
["bitfinex","BTCUSD",1747780067223,0.36143872,106260.0,106250.0,0.55456]
["bitfinex","BTCUSD",1747780067884,0.36143872,106260.0,106250.0,0.5546]
["bitfinex","BTCUSD",1747780069930,0.36143872,106260.0,106250.0,0.56357955]
["bitfinex","BTCUSD",1747780071410,0.33518802,106260.0,106250.0,0.35201955]
["bitfinex","BTCUSD",1747780071657,0.36143985,106260.0,106250.0,0.35201955]
["bitfinex","BTCUSD",1747780071889,0.36143985,106260.0,106250.0,0.56357955]
["bitfinex","BTCUSD",1747780072717,0.36143985,106260.0,106250.0,0.57280177]
["bitfinex","BTCUSD",1747780072922,0.36343985,106260.0,106250.0,0.57280177]
["bitfinex","BTCUSD",1747780073341,0.33718802,106260.0,106250.0,0.57280177]
["bitfinex","BTCUSD",1747780073548,0.33718802,106260.0,106250.0,0.57180177]
["bitfinex","BTCUSD",1747780073770,0.33918802,106260.0,106250.0,0.57180177]
["bitfinex","BTCUSD",1747780073981,0.39613742,106260.0,106250.0,0.36024177]
["bitfinex","BTCUSD",1747780074850,0.39613455,106260.0,106250.0,0.34901955]
["bitfinex","BTCUSD",1747780075084,0.36988802,106260.0,106250.0,0.34901955]
["bitfinex","BTCUSD",1747780075520,0.39613339,106260.0,106250.0,0.34901955]
["bitfinex","BTCUSD",1747780077307,0.36988802,106260.0,106250.0,0.34901955]
["bitfinex","BTCUSD",1747780077542,0.33918802,106260.0,106250.0,0.34901955]
["bitfinex","BTCUSD",1747780077916,0.30758802,106260.0,106250.0,0.34901955]
["bitfinex","BTCUSD",1747780078465,0.30758802,106260.0,106250.0,0.56061955]
["bitfinex","BTCUSD",1747780078898,0.30758802,106260.0,106250.0,0.57184177]
["bitfinex","BTCUSD",1747780080306,0.30758802,106260.0,106250.0,0.60414177]
["bitfinex","BTCUSD",1747780080519,0.30758802,106260.0,106250.0,0.26414177]
["bitfinex","BTCUSD",1747780081086,0.30758802,106260.0,106250.0,0.23184177]
["bitfinex","BTCUSD",1747780081289,0.30758802,106260.0,106250.0,0.02024177]
["bitfinex","BTCUSD",1747780081491,0.30758802,106260.0,106250.0,0.50289955]
["bitfinex","BTCUSD",1747780081676,0.30758802,106260.0,106250.0,0.00901955]
["bitfinex","BTCUSD",1747780081933,0.33918802,106260.0,106250.0,0.00901955]
["bitfinex","BTCUSD",1747780082122,0.37028802,106260.0,106250.0,0.22061955]
["bitfinex","BTCUSD",1747780083435,0.33918802,106260.0,106250.0,0.22061955]
["bitfinex","BTCUSD",1747780083654,0.37028802,106260.0,106250.0,0.22061955]
["bitfinex","BTCUSD",1747780083875,0.37028802,106260.0,106250.0,0.22048973]
["bitfinex","BTCUSD",1747780084060,0.37028802,106260.0,106250.0,0.00888973]
["bitfinex","BTCUSD",1747780084477,0.33918802,106260.0,106250.0,0.00888973]
["bitfinex","BTCUSD",1747780086297,0.37188802,106260.0,106250.0,0.00888973]
["bitfinex","BTCUSD",1747780086738,0.30758802,106260.0,106250.0,0.00888973]
["bitfinex","BTCUSD",1747780087182,0.30758802,106260.0,106250.0,0.29116973]
["bitfinex","BTCUSD",1747780087425,0.30758802,106260.0,106250.0,0.32426973]
["bitfinex","BTCUSD",1747780087650,0.29693767,106260.0,106250.0,0.32426973]
["bitfinex","BTCUSD",1747780087886,0.19962827,106260.0,106250.0,1.27947873]
["bitfinex","BTCUSD",1747780088107,0.19962827,106260.0,106250.0,0.63013373]
["bitfinex","BTCUSD",1747780088769,0.19962827,106260.0,106250.0,0.23596173]
["bitfinex","BTCUSD",1747780089001,0.19962827,106260.0,106250.0,0.56826973]
["bitfinex","BTCUSD",1747780089206,0.19762827,106260.0,106250.0,0.56826973]
["bitfinex","BTCUSD",1747780089424,0.19762827,106260.0,106250.0,0.54709195]
["bitfinex","BTCUSD",1747780089649,0.19762827,106260.0,106250.0,0.30239195]
["bitfinex","BTCUSD",1747780089871,0.19762827,106260.0,106250.0,0.51399195]
["bitfinex","BTCUSD",1747780090077,0.29493767,106260.0,106250.0,0.36011195]
["bitfinex","BTCUSD",1747780090288,0.29493767,106260.0,106250.0,0.85351195]
["bitfinex","BTCUSD",1747780090837,0.29493767,106260.0,106250.0,0.57171195]
["bitfinex","BTCUSD",1747780092268,0.29493767,106260.0,106250.0,0.60421195]
["bitfinex","BTCUSD",1747780092445,0.19762827,106260.0,106250.0,0.63421195]
["bitfinex","BTCUSD",1747780092798,0.19762827,106260.0,106250.0,0.57171195]
["bitfinex","BTCUSD",1747780092983,0.29493767,106260.0,106250.0,0.57171195]
["bitfinex","BTCUSD",1747780093157,0.29493767,106260.0,106250.0,0.02011195]
["bitfinex","BTCUSD",1747780093531,0.29493767,106260.0,106250.0,0.51351195]
["bitfinex","BTCUSD",1747780094159,0.29493767,106260.0,106250.0,0.02011195]
["bitfinex","BTCUSD",1747780094376,0.29493767,106260.0,106250.0,0.51351195]
["bitfinex","BTCUSD",1747780095445,0.29493767,106260.0,106250.0,0.02011195]
["bitfinex","BTCUSD",1747780096516,0.19762827,106260.0,106250.0,0.86721995]
["bitfinex","BTCUSD",1747780097613,0.19762827,106260.0,106250.0,0.80791473]
["bitfinex","BTCUSD",1747780097823,0.19762827,106260.0,106250.0,0.84424973]
["bitfinex","BTCUSD",1747780098033,0.19762827,106260.0,106250.0,0.68624061]
["bitfinex","BTCUSD",1747780099219,0.19762827,106260.0,106250.0,0.71944061]
["bitfinex","BTCUSD",1747780099435,0.19762827,106260.0,106250.0,0.90897361]
["bitfinex","BTCUSD",1747780099639,0.19762827,106260.0,106250.0,0.94167361]
["bitfinex","BTCUSD",1747780099839,0.19762827,106260.0,106250.0,0.95293251]
["bitfinex","BTCUSD",1747780102379,0.20703888,106260.0,106250.0,1.10352074]
["bitfinex","BTCUSD",1747780102612,0.18819986,106270.0,106260.0,0.0313]
["bitfinex","BTCUSD",1747780102840,0.18819986,106270.0,106260.0,0.4028]
["bitfinex","BTCUSD",1747780103048,0.18819986,106270.0,106260.0,0.4140589]
["bitfinex","BTCUSD",1747780103938,0.18819986,106270.0,106260.0,1.13326775]
["bitfinex","BTCUSD",1747780104173,0.18815811,106280.0,106270.0,0.0319]
["bitfinex","BTCUSD",1747780104383,0.18815811,106280.0,106270.0,0.55562]
["bitfinex","BTCUSD",1747780105028,0.18815811,106280.0,106270.0,0.52522]
["bitfinex","BTCUSD",1747780105897,0.18815811,106280.0,106270.0,0.49332]
["bitfinex","BTCUSD",1747780106107,0.19109848,106280.0,106270.0,0.5045789]
["bitfinex","BTCUSD",1747780106529,0.19109848,106280.0,106270.0,0.0112589]
["bitfinex","BTCUSD",1747780106741,0.19109848,106280.0,106270.0,0.6330189]
["bitfinex","BTCUSD",1747780107156,0.28840788,106280.0,106270.0,0.6330189]
["bitfinex","BTCUSD",1747780107364,0.28546751,106280.0,106270.0,0.6330189]
["bitfinex","BTCUSD",1747780107571,0.28546751,106280.0,106270.0,0.62176]
["bitfinex","BTCUSD",1747780108991,0.28546751,106280.0,106270.0,0.6330189]
["bitfinex","BTCUSD",1747780109964,0.31696751,106280.0,106270.0,0.6330189]
["bitfinex","BTCUSD",1747780110600,0.31696751,106280.0,106270.0,0.63075188]
["bitfinex","BTCUSD",1747780111016,0.28546751,106280.0,106270.0,0.63075188]
["bitfinex","BTCUSD",1747780115879,0.28546751,106280.0,106270.0,0.64201078]
["bitfinex","BTCUSD",1747780117252,0.18815811,106280.0,106270.0,0.64201078]
["bitfinex","BTCUSD",1747780117463,0.18815811,106280.0,106270.0,0.70541078]
["bitfinex","BTCUSD",1747780118204,0.18815811,106280.0,106270.0,0.85597067]
["bitfinex","BTCUSD",1747780118408,0.19756721,106280.0,106270.0,1.18092066]
["bitfinex","BTCUSD",1747780119603,0.19756721,106280.0,106270.0,1.18467363]
["bitfinex","BTCUSD",1747780119806,0.19756721,106280.0,106270.0,1.02470375]
["bitfinex","BTCUSD",1747780120261,0.19756721,106280.0,106270.0,1.02570375]
["bitfinex","BTCUSD",1747780120798,0.19756721,106280.0,106270.0,1.18567363]
["bitfinex","BTCUSD",1747780121330,0.18818216,106280.0,106270.0,0.68154375]
["bitfinex","BTCUSD",1747780121531,0.20699975,106280.0,106270.0,0.89146375]
["bitfinex","BTCUSD",1747780121760,0.20699975,106280.0,106270.0,0.36600375]
["bitfinex","BTCUSD",1747780121958,0.20699975,106280.0,106270.0,0.85916375]
["bitfinex","BTCUSD",1747780122538,0.20699975,106280.0,106270.0,0.8553965]
["bitfinex","BTCUSD",1747780127603,0.30430915,106280.0,106270.0,0.6438765]
["bitfinex","BTCUSD",1747780127820,0.36650915,106280.0,106270.0,0.8553965]
["bitfinex","BTCUSD",1747780128013,0.33590915,106280.0,106270.0,0.3622365]
["bitfinex","BTCUSD",1747780129713,0.34468967,106280.0,106270.0,0.3622365]
["bitfinex","BTCUSD",1747780130564,0.37608967,106280.0,106270.0,0.3622365]
["bitfinex","BTCUSD",1747780130788,0.37608967,106280.0,106270.0,0.0222365]
["bitfinex","BTCUSD",1747780130951,0.37608967,106280.0,106270.0,0.3622365]
["bitfinex","BTCUSD",1747780131579,0.37608967,106280.0,106270.0,0.35099188]
["bitfinex","BTCUSD",1747780131831,0.22810967,106270.0,106260.0,0.29288462]
["bitfinex","BTCUSD",1747780131997,0.32541907,106270.0,106260.0,0.29288462]
["bitfinex","BTCUSD",1747780132764,0.35801907,106270.0,106260.0,0.29288462]
["bitfinex","BTCUSD",1747780133284,0.35801907,106270.0,106260.0,0.28164]
["bitfinex","BTCUSD",1747780133516,0.35801907,106270.0,106260.0,0.28264]
["bitfinex","BTCUSD",1747780134112,0.35801907,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747780134736,0.36678876,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747780134940,0.36678876,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780135550,0.36678876,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747780136000,0.36778876,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747780136215,0.19762827,106260.0,106250.0,0.31152]
["bitfinex","BTCUSD",1747780136394,0.29493767,106260.0,106250.0,0.31152]
["bitfinex","BTCUSD",1747780137448,0.29493767,106260.0,106250.0,0.31352]
["bitfinex","BTCUSD",1747780137871,0.19762827,106260.0,106250.0,0.34612]
["bitfinex","BTCUSD",1747780138085,0.19762827,106260.0,106250.0,0.37812]
["bitfinex","BTCUSD",1747780139411,0.19762827,106260.0,106250.0,0.71812]
["bitfinex","BTCUSD",1747780139625,0.19762827,106260.0,106250.0,0.65352]
["bitfinex","BTCUSD",1747780142103,0.29493767,106260.0,106250.0,0.442]
["bitfinex","BTCUSD",1747780142295,0.29493767,106260.0,106250.0,0.93524]
["bitfinex","BTCUSD",1747780143867,0.36123767,106260.0,106250.0,0.65356]
["bitfinex","BTCUSD",1747780144302,0.29493767,106260.0,106250.0,0.65356]
["bitfinex","BTCUSD",1747780144717,0.29493767,106260.0,106250.0,0.66255448]
["bitfinex","BTCUSD",1747780146952,0.29493767,106260.0,106250.0,0.66155448]
["bitfinex","BTCUSD",1747780147410,0.29493767,106260.0,106250.0,0.66055448]
["bitfinex","BTCUSD",1747780148127,0.29593767,106260.0,106250.0,0.66055448]
["bitfinex","BTCUSD",1747780152343,0.29593767,106260.0,106250.0,0.32055448]
["bitfinex","BTCUSD",1747780152751,0.32843767,106260.0,106250.0,0.32055448]
["bitfinex","BTCUSD",1747780158132,0.29593767,106260.0,106250.0,0.32055448]
["bitfinex","BTCUSD",1747780160840,0.30471009,106260.0,106250.0,0.32055448]
["bitfinex","BTCUSD",1747780161036,0.30471009,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780162314,0.20740069,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780162513,0.20740069,106260.0,106250.0,0.3945991]
["bitfinex","BTCUSD",1747780162746,0.19862827,106260.0,106250.0,0.3945991]
["bitfinex","BTCUSD",1747780163245,0.19862827,106260.0,106250.0,0.1830391]
["bitfinex","BTCUSD",1747780163450,0.19862827,106260.0,106250.0,0.6785991]
["bitfinex","BTCUSD",1747780163668,0.19862827,106260.0,106250.0,0.69361097]
["bitfinex","BTCUSD",1747780164289,0.19862827,106260.0,106250.0,0.63081097]
["bitfinex","BTCUSD",1747780164758,0.19862827,106260.0,106250.0,0.66091097]
["bitfinex","BTCUSD",1747780168607,0.19862827,106260.0,106250.0,0.63081097]
["bitfinex","BTCUSD",1747780169787,0.19862827,106260.0,106250.0,0.6157991]
["bitfinex","BTCUSD",1747780170389,0.36083767,106260.0,106250.0,0.1202391]
["bitfinex","BTCUSD",1747780170709,0.36083767,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780171264,0.3696152,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780171893,0.3696152,106260.0,106250.0,0.1202391]
["bitfinex","BTCUSD",1747780172146,0.3696152,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780172800,0.3368152,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780173400,0.32803767,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780175246,0.33681849,106260.0,106250.0,0.3317991]
["bitfinex","BTCUSD",1747780175669,0.33681849,106260.0,106250.0,0.3817991]
["bitfinex","BTCUSD",1747780176239,0.30471849,106260.0,106250.0,0.3817991]
["bitfinex","BTCUSD",1747780177743,0.29593767,106260.0,106250.0,0.3817991]
["bitfinex","BTCUSD",1747780180921,0.35833767,106260.0,106250.0,0.3817991]
["bitfinex","BTCUSD",1747780181936,0.36711542,106260.0,106250.0,0.3817991]
["bitfinex","BTCUSD",1747780182354,0.33711542,106260.0,106250.0,0.3817991]
["bitfinex","BTCUSD",1747780183780,0.20740602,106260.0,106250.0,0.4144991]
["bitfinex","BTCUSD",1747780184015,0.20803888,106260.0,106250.0,1.59563191]
["bitfinex","BTCUSD",1747780184191,0.20803888,106260.0,106250.0,1.60504376]
["bitfinex","BTCUSD",1747780184761,0.19862827,106260.0,106250.0,1.60504376]
["bitfinex","BTCUSD",1747780184962,0.18921757,106260.0,106250.0,1.58438747]
["bitfinex","BTCUSD",1747780185168,0.18821757,106260.0,106250.0,1.58438747]
["bitfinex","BTCUSD",1747780185366,0.18821757,106260.0,106250.0,1.58538747]
["bitfinex","BTCUSD",1747780185579,0.18821757,106260.0,106250.0,1.58638747]
["bitfinex","BTCUSD",1747780186080,0.18821757,106260.0,106250.0,1.58638729]
["bitfinex","BTCUSD",1747780186448,0.18821757,106260.0,106250.0,1.57697571]
["bitfinex","BTCUSD",1747780186628,0.18821757,106260.0,106250.0,1.58638747]
["bitfinex","BTCUSD",1747780187767,0.18819986,106270.0,106260.0,0.3729]
["bitfinex","BTCUSD",1747780187953,0.18819986,106270.0,106260.0,0.68716]
["bitfinex","BTCUSD",1747780188413,0.18819986,106270.0,106260.0,0.71116892]
["bitfinex","BTCUSD",1747780189107,0.18919986,106270.0,106260.0,0.71116892]
["bitfinex","BTCUSD",1747780195736,0.18919986,106270.0,106260.0,0.86174298]
["bitfinex","BTCUSD",1747780196016,0.18919986,106270.0,106260.0,1.85137968]
["bitfinex","BTCUSD",1747780196453,0.001,106270.0,106260.0,1.87020045]
["bitfinex","BTCUSD",1747780196660,0.01040928,106270.0,106260.0,1.87020045]
["bitfinex","BTCUSD",1747780196874,0.01040928,106270.0,106260.0,1.9820507]
["bitfinex","BTCUSD",1747780196875,0.001,106270.0,106260.0,1.9820507]
["bitfinex","BTCUSD",1747780197523,0.001,106270.0,106260.0,1.99632874]
["bitfinex","BTCUSD",1747780198022,0.01881679,106280.0,106270.0,0.51878879]
["bitfinex","BTCUSD",1747780198275,0.002,106290.0,106280.0,0.58317196]
["bitfinex","BTCUSD",1747780198532,0.01149707,106290.0,106280.0,5.00300896]
["bitfinex","BTCUSD",1747780198776,0.02090485,106290.0,106280.0,3.11540296]
["bitfinex","BTCUSD",1747780198993,0.20906991,106290.0,106280.0,1.76074]
["bitfinex","BTCUSD",1747780199176,0.20906991,106290.0,106280.0,1.03783448]
["bitfinex","BTCUSD",1747780199416,0.20906991,106290.0,106280.0,1.24939448]
["bitfinex","BTCUSD",1747780199856,0.20906991,106290.0,106280.0,0.75515448]
["bitfinex","BTCUSD",1747780200067,0.20906991,106290.0,106280.0,1.25135448]
["bitfinex","BTCUSD",1747780200279,0.20906991,106290.0,106280.0,1.26258529]
["bitfinex","BTCUSD",1747780201379,0.20906991,106290.0,106280.0,1.26358529]
["bitfinex","BTCUSD",1747780202470,0.03031359,106290.0,106280.0,1.47295752]
["bitfinex","BTCUSD",1747780202703,0.02090511,106290.0,106280.0,2.591129]
["bitfinex","BTCUSD",1747780202943,0.03031253,106290.0,106280.0,2.591129]
["bitfinex","BTCUSD",1747780203749,0.02090458,106290.0,106280.0,2.591129]
["bitfinex","BTCUSD",1747780203893,0.03031253,106290.0,106280.0,2.591129]
["bitfinex","BTCUSD",1747780204102,0.02090458,106290.0,106280.0,2.5948726]
["bitfinex","BTCUSD",1747780204501,0.0397204,106290.0,106280.0,2.5948726]
["bitfinex","BTCUSD",1747780204704,0.03972111,106290.0,106280.0,2.1852946]
["bitfinex","BTCUSD",1747780206195,0.03972111,106290.0,106280.0,1.37785589]
["bitfinex","BTCUSD",1747780206196,0.20907009,106290.0,106280.0,1.37785589]
["bitfinex","BTCUSD",1747780206612,0.20907009,106290.0,106280.0,0.77312889]
["bitfinex","BTCUSD",1747780206812,0.27317009,106290.0,106280.0,1.26732889]
["bitfinex","BTCUSD",1747780207021,0.27317009,106290.0,106280.0,1.27854904]
["bitfinex","BTCUSD",1747780207223,0.24007009,106290.0,106280.0,1.27854904]
["bitfinex","BTCUSD",1747780207673,0.24007009,106290.0,106280.0,0.78434904]
["bitfinex","BTCUSD",1747780207878,0.24007009,106290.0,106280.0,0.76937463]
["bitfinex","BTCUSD",1747780208106,0.24007009,106290.0,106280.0,1.26357463]
["bitfinex","BTCUSD",1747780208713,0.24007009,106290.0,106280.0,0.76937463]
["bitfinex","BTCUSD",1747780208908,0.24007009,106290.0,106280.0,1.26349463]
["bitfinex","BTCUSD",1747780212062,0.20907009,106290.0,106280.0,1.26349463]
["bitfinex","BTCUSD",1747780212278,0.20907009,106290.0,106280.0,1.39560663]
["bitfinex","BTCUSD",1747780214028,0.20907009,106290.0,106280.0,1.39936089]
["bitfinex","BTCUSD",1747780214469,0.20907009,106290.0,106280.0,1.59872455]
["bitfinex","BTCUSD",1747780214888,0.20907009,106290.0,106280.0,1.6081333]
["bitfinex","BTCUSD",1747780215103,0.03031342,106290.0,106280.0,1.64784178]
["bitfinex","BTCUSD",1747780215305,0.22788609,106290.0,106280.0,1.64784178]
["bitfinex","BTCUSD",1747780215596,0.22788609,106290.0,106280.0,1.6384333]
["bitfinex","BTCUSD",1747780216020,0.21847831,106290.0,106280.0,1.6384333]
["bitfinex","BTCUSD",1747780216237,0.21847831,106290.0,106280.0,1.2984333]
["bitfinex","BTCUSD",1747780216467,0.20907027,106290.0,106280.0,1.28902455]
["bitfinex","BTCUSD",1747780216680,0.20907027,106290.0,106280.0,1.24931571]
["bitfinex","BTCUSD",1747780216955,0.19966214,106290.0,106280.0,1.05936089]
["bitfinex","BTCUSD",1747780217169,0.19966214,106290.0,106280.0,1.06116089]
["bitfinex","BTCUSD",1747780217396,0.19966214,106290.0,106280.0,0.92531167]
["bitfinex","BTCUSD",1747780217604,0.19966214,106290.0,106280.0,0.54127267]
["bitfinex","BTCUSD",1747780217859,0.19966214,106290.0,106280.0,1.03719267]
["bitfinex","BTCUSD",1747780218286,0.02090511,106290.0,106280.0,1.27896463]
["bitfinex","BTCUSD",1747780218494,0.21847769,106290.0,106280.0,1.26955633]
["bitfinex","BTCUSD",1747780218704,0.21847769,106290.0,106280.0,1.27896517]
["bitfinex","BTCUSD",1747780219343,0.20907,106290.0,106280.0,1.2601474]
["bitfinex","BTCUSD",1747780219567,0.20907,106290.0,106280.0,1.23805633]
["bitfinex","BTCUSD",1747780220252,0.20907,106290.0,106280.0,1.58746517]
["bitfinex","BTCUSD",1747780220479,0.19966205,106290.0,106280.0,1.55923839]
["bitfinex","BTCUSD",1747780220710,0.19025392,106290.0,106280.0,1.56864749]
["bitfinex","BTCUSD",1747780220932,0.19025392,106290.0,106280.0,1.5780565]
["bitfinex","BTCUSD",1747780221151,0.19025392,106290.0,106280.0,1.56864749]
["bitfinex","BTCUSD",1747780223279,0.25285392,106290.0,106280.0,0.76939167]
["bitfinex","BTCUSD",1747780223503,0.25285392,106290.0,106280.0,1.26531167]
["bitfinex","BTCUSD",1747780223726,0.25285392,106290.0,106280.0,0.76939167]
["bitfinex","BTCUSD",1747780225820,0.35016332,106290.0,106280.0,0.42939167]
["bitfinex","BTCUSD",1747780226049,0.3589362,106290.0,106280.0,0.42939167]
["bitfinex","BTCUSD",1747780226276,0.3589362,106290.0,106280.0,0.76939167]
["bitfinex","BTCUSD",1747780226498,0.3589362,106290.0,106280.0,0.35199448]
["bitfinex","BTCUSD",1747780227635,0.3588613,106290.0,106280.0,0.35199448]
["bitfinex","BTCUSD",1747780228318,0.3588613,106290.0,106280.0,0.34899448]
["bitfinex","BTCUSD",1747780229204,0.3588613,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747780231358,0.3588613,106290.0,106280.0,0.34899849]
["bitfinex","BTCUSD",1747780233213,0.3279613,106290.0,106280.0,0.55152]
["bitfinex","BTCUSD",1747780233641,0.1989519,106290.0,106280.0,0.83596]
["bitfinex","BTCUSD",1747780234064,0.1989519,106290.0,106280.0,0.86796]
["bitfinex","BTCUSD",1747780234289,0.19017902,106290.0,106280.0,0.87919719]
["bitfinex","BTCUSD",1747780234490,0.19017902,106290.0,106280.0,2.00902719]
["bitfinex","BTCUSD",1747780234701,0.19017902,106290.0,106280.0,1.55643101]
["bitfinex","BTCUSD",1747780235538,0.19017902,106290.0,106280.0,1.58039854]
["bitfinex","BTCUSD",1747780235949,0.19017902,106290.0,106280.0,1.32687572]
["bitfinex","BTCUSD",1747780236159,0.19017902,106290.0,106280.0,1.24731072]
["bitfinex","BTCUSD",1747780236370,0.19017902,106290.0,106280.0,1.45726554]
["bitfinex","BTCUSD",1747780236784,0.19017902,106290.0,106280.0,1.46667455]
["bitfinex","BTCUSD",1747780239547,0.19017902,106290.0,106280.0,1.45726554]
["bitfinex","BTCUSD",1747780239814,0.19017902,106290.0,106280.0,1.08579072]
["bitfinex","BTCUSD",1747780240009,0.19017902,106290.0,106280.0,1.26441072]
["bitfinex","BTCUSD",1747780241033,0.01142217,106290.0,106280.0,1.61932993]
["bitfinex","BTCUSD",1747780241450,0.01142217,106290.0,106280.0,1.58703293]
["bitfinex","BTCUSD",1747780241655,0.01142208,106290.0,106280.0,1.58703293]
["bitfinex","BTCUSD",1747780241867,0.01142208,106290.0,106280.0,1.56082133]
["bitfinex","BTCUSD",1747780242072,0.03023754,106290.0,106280.0,1.56182133]
["bitfinex","BTCUSD",1747780242275,0.03023746,106290.0,106280.0,1.56182133]
["bitfinex","BTCUSD",1747780242479,0.03023746,106290.0,106280.0,1.56082133]
["bitfinex","BTCUSD",1747780242693,0.01142217,106290.0,106280.0,1.56082133]
["bitfinex","BTCUSD",1747780242898,0.01142217,106290.0,106280.0,1.56182133]
["bitfinex","BTCUSD",1747780243965,0.02082995,106290.0,106280.0,1.56282133]
["bitfinex","BTCUSD",1747780244183,0.01142217,106290.0,106280.0,1.56282133]
["bitfinex","BTCUSD",1747780244838,0.01142208,106290.0,106280.0,1.56282133]
["bitfinex","BTCUSD",1747780245746,0.00201457,106290.0,106280.0,1.97162133]
["bitfinex","BTCUSD",1747780246399,0.00940565,106310.0,106300.0,0.58033762]
["bitfinex","BTCUSD",1747780246628,0.04702985,106310.0,106300.0,3.80457662]
["bitfinex","BTCUSD",1747780246849,0.2351597,106310.0,106300.0,2.89935045]
["bitfinex","BTCUSD",1747780247071,0.2351597,106310.0,106300.0,2.31962945]
["bitfinex","BTCUSD",1747780247299,0.2351597,106310.0,106300.0,2.3435988]
["bitfinex","BTCUSD",1747780247742,0.2351597,106310.0,106300.0,2.3530056]
["bitfinex","BTCUSD",1747780247955,0.03762403,106310.0,106300.0,2.47426256]
["bitfinex","BTCUSD",1747780248260,0.03762403,106310.0,106300.0,2.47726256]
["bitfinex","BTCUSD",1747780248494,0.03762403,106310.0,106300.0,2.48849159]
["bitfinex","BTCUSD",1747780248983,0.2257537,106310.0,106300.0,2.46027119]
["bitfinex","BTCUSD",1747780249207,0.2257537,106310.0,106300.0,2.51192941]
["bitfinex","BTCUSD",1747780249664,0.0282182,106310.0,106300.0,2.51192941]
["bitfinex","BTCUSD",1747780250089,0.0282182,106310.0,106300.0,2.49695318]
["bitfinex","BTCUSD",1747780250537,0.29831472,106330.0,106300.0,2.43743206]
["bitfinex","BTCUSD",1747780250802,0.21632743,106320.0,106310.0,2.91137169]
["bitfinex","BTCUSD",1747780251002,0.21632743,106320.0,106310.0,1.63502387]
["bitfinex","BTCUSD",1747780251207,0.20692231,106320.0,106310.0,1.63502387]
["bitfinex","BTCUSD",1747780251562,0.20692231,106320.0,106310.0,1.40891415]
["bitfinex","BTCUSD",1747780251776,0.19751692,106320.0,106310.0,0.39290015]
["bitfinex","BTCUSD",1747780252404,0.26251692,106320.0,106310.0,0.30174215]
["bitfinex","BTCUSD",1747780252642,0.35982632,106320.0,106310.0,0.30174215]
["bitfinex","BTCUSD",1747780253111,0.36082632,106320.0,106310.0,0.00899312]
["bitfinex","BTCUSD",1747780253625,0.36082632,106320.0,106310.0,0.34899312]
["bitfinex","BTCUSD",1747780253883,0.36082632,106320.0,106310.0,0.00899312]
["bitfinex","BTCUSD",1747780254129,0.19753532,106310.0,106300.0,0.02143764]
["bitfinex","BTCUSD",1747780254323,0.19755391,106300.0,106290.0,0.35122903]
["bitfinex","BTCUSD",1747780254579,0.35986331,106300.0,106290.0,0.35122903]
["bitfinex","BTCUSD",1747780255238,0.35986331,106300.0,106290.0,0.18417137]
["bitfinex","BTCUSD",1747780255463,0.35986331,106300.0,106290.0,0.20268227]
["bitfinex","BTCUSD",1747780255675,0.19755391,106300.0,106290.0,0.21165724]
["bitfinex","BTCUSD",1747780256556,0.19755391,106300.0,106290.0,0.70461724]
["bitfinex","BTCUSD",1747780256984,0.19755391,106300.0,106290.0,0.70661724]
["bitfinex","BTCUSD",1747780257172,0.19755391,106300.0,106290.0,0.70861724]
["bitfinex","BTCUSD",1747780259465,0.19755391,106300.0,106290.0,0.8591488]
["bitfinex","BTCUSD",1747780259887,0.2069608,106300.0,106290.0,2.12289897]
["bitfinex","BTCUSD",1747780260113,0.21636813,106300.0,106290.0,2.12289897]
["bitfinex","BTCUSD",1747780260319,0.21636813,106300.0,106290.0,2.13230683]
["bitfinex","BTCUSD",1747780260730,0.21636813,106300.0,106290.0,2.12289897]
["bitfinex","BTCUSD",1747780263807,0.21636813,106300.0,106290.0,2.10438807]
["bitfinex","BTCUSD",1747780264255,0.21636813,106300.0,106290.0,2.13618807]
["bitfinex","BTCUSD",1747780264896,0.20696124,106300.0,106290.0,2.10438807]
["bitfinex","BTCUSD",1747780265330,0.20696124,106300.0,106290.0,1.90947725]
["bitfinex","BTCUSD",1747780265721,0.20696124,106300.0,106290.0,1.91888529]
["bitfinex","BTCUSD",1747780265930,0.20696124,106300.0,106290.0,1.93386152]
["bitfinex","BTCUSD",1747780266964,0.19755408,106300.0,106290.0,1.93386152]
["bitfinex","BTCUSD",1747780267828,0.19755408,106300.0,106290.0,1.94326947]
["bitfinex","BTCUSD",1747780268037,0.18812905,106310.0,106300.0,0.50933162]
["bitfinex","BTCUSD",1747780268239,0.18812905,106310.0,106300.0,2.5932248]
["bitfinex","BTCUSD",1747780269122,0.18812905,106310.0,106300.0,1.50901964]
["bitfinex","BTCUSD",1747780269329,0.18812905,106310.0,106300.0,0.96044164]
["bitfinex","BTCUSD",1747780269709,0.18812905,106310.0,106300.0,0.98439284]
["bitfinex","BTCUSD",1747780270476,0.18812905,106310.0,106300.0,0.9938]
["bitfinex","BTCUSD",1747780272205,0.18812905,106310.0,106300.0,0.88578793]
["bitfinex","BTCUSD",1747780272965,0.18812905,106310.0,106300.0,0.90460224]
["bitfinex","BTCUSD",1747780273166,0.18812905,106310.0,106300.0,0.89519517]
["bitfinex","BTCUSD",1747780274438,0.18812905,106310.0,106300.0,0.83224617]
["bitfinex","BTCUSD",1747780276178,0.18812905,106310.0,106300.0,1.11376617]
["bitfinex","BTCUSD",1747780277936,0.18812905,106310.0,106300.0,1.10435893]
["bitfinex","BTCUSD",1747780278358,0.25182905,106310.0,106300.0,0.8569112]
["bitfinex","BTCUSD",1747780278859,0.34913845,106310.0,106300.0,0.0239512]
["bitfinex","BTCUSD",1747780279084,0.34913845,106310.0,106300.0,0.3639512]
["bitfinex","BTCUSD",1747780280145,0.34913845,106310.0,106300.0,0.34897497]
["bitfinex","BTCUSD",1747780280988,0.34913845,106310.0,106300.0,0.34901497]
["bitfinex","BTCUSD",1747780281393,0.35790036,106310.0,106300.0,0.34901497]
["bitfinex","BTCUSD",1747780282340,0.34913845,106310.0,106300.0,0.34901497]
["bitfinex","BTCUSD",1747780284451,0.35790013,106310.0,106300.0,0.34901497]
["bitfinex","BTCUSD",1747780284866,0.36090013,106310.0,106300.0,0.34901497]
["bitfinex","BTCUSD",1747780285158,0.36390013,106310.0,106300.0,0.34901497]
["bitfinex","BTCUSD",1747780286235,0.36382613,106310.0,106300.0,0.34901497]
["bitfinex","BTCUSD",1747780290923,0.36382613,106310.0,106300.0,0.00901497]
["bitfinex","BTCUSD",1747780291609,0.68215857,106310.0,106300.0,0.00901497]
["bitfinex","BTCUSD",1747780291835,0.69669942,106310.0,106300.0,0.00901497]
["bitfinex","BTCUSD",1747780292056,0.97805942,106310.0,106300.0,0.00901497]
["bitfinex","BTCUSD",1747780292350,0.97805942,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780293703,0.37836698,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780293965,0.87120698,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780294641,0.86520698,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780294988,1.12361812,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780296847,1.11961812,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780297021,1.12161812,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780297229,1.12561812,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780297500,1.22292752,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780298699,1.01144752,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780298898,1.12565812,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780300001,0.39928816,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780300254,0.38474731,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780300518,0.36582613,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780300935,0.40830527,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780301181,0.36582613,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780303019,0.38488936,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780304312,0.36582613,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780306197,0.38485735,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780307255,0.36582613,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780308095,0.46313553,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780308291,0.36582613,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747780331585,0.197591,106280.0,106270.0,0.5040513]
["bitfinex","BTCUSD",1747780331924,0.197591,106280.0,106270.0,0.5352513]
["bitfinex","BTCUSD",1747780332125,0.20699993,106280.0,106270.0,0.5352513]
["bitfinex","BTCUSD",1747780332353,0.21576161,106280.0,106270.0,0.5352513]
["bitfinex","BTCUSD",1747780332563,0.21576161,106280.0,106270.0,0.53302359]
["bitfinex","BTCUSD",1747780332765,0.21580911,106280.0,106270.0,0.53302359]
["bitfinex","BTCUSD",1747780333164,0.21580911,106280.0,106270.0,0.53502359]
["bitfinex","BTCUSD",1747780333817,0.21580911,106280.0,106270.0,0.53702359]
["bitfinex","BTCUSD",1747780334449,0.21580911,106280.0,106270.0,0.56862359]
["bitfinex","BTCUSD",1747780334652,0.21580911,106280.0,106270.0,0.07582359]
["bitfinex","BTCUSD",1747780334863,0.21580911,106280.0,106270.0,0.28734359]
["bitfinex","BTCUSD",1747780336232,0.21580911,106280.0,106270.0,0.62734359]
["bitfinex","BTCUSD",1747780337611,0.31311851,106280.0,106270.0,0.41582359]
["bitfinex","BTCUSD",1747780337820,0.31311851,106280.0,106270.0,0.35302359]
["bitfinex","BTCUSD",1747780338032,0.31311851,106280.0,106270.0,0.41662359]
["bitfinex","BTCUSD",1747780338864,0.21580911,106280.0,106270.0,0.41662359]
["bitfinex","BTCUSD",1747780339290,0.20704743,106280.0,106270.0,0.41662359]
["bitfinex","BTCUSD",1747780341414,0.20704743,106280.0,106270.0,4.42899959]
["bitfinex","BTCUSD",1747780341641,0.20704743,106280.0,106270.0,4.24169759]
["bitfinex","BTCUSD",1747780342558,0.70541085,106280.0,106270.0,0.01302359]
["bitfinex","BTCUSD",1747780342763,0.9314717,106280.0,106270.0,0.01302359]
["bitfinex","BTCUSD",1747780343182,0.97654809,106280.0,106270.0,0.01302359]
["bitfinex","BTCUSD",1747780343394,1.32654809,106280.0,106270.0,0.01302359]
["bitfinex","BTCUSD",1747780343620,1.31654809,106280.0,106270.0,0.00902359]
["bitfinex","BTCUSD",1747780343824,0.28050967,106270.0,106260.0,0.0132513]
["bitfinex","BTCUSD",1747780344032,0.81044607,106270.0,106260.0,0.0132513]
["bitfinex","BTCUSD",1747780344481,0.78413855,106270.0,106260.0,0.0132513]
["bitfinex","BTCUSD",1747780344693,0.79290742,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780344924,0.36658794,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780345105,0.87372879,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780345343,0.66216879,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780345770,0.64762794,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780346209,0.36658794,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780346385,0.37058794,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780346530,0.37558794,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747780346748,0.37558794,106270.0,106260.0,0.00127668]
["bitfinex","BTCUSD",1747780347518,0.36681907,106270.0,106260.0,0.00127668]
["bitfinex","BTCUSD",1747780347947,0.30391907,106270.0,106260.0,0.00127668]
["bitfinex","BTCUSD",1747780349678,0.33631907,106270.0,106260.0,0.00127668]
["bitfinex","BTCUSD",1747780350055,0.42308721,106270.0,106260.0,0.00127668]
["bitfinex","BTCUSD",1747780350654,0.36819357,106270.0,106260.0,0.00127668]
["bitfinex","BTCUSD",1747780350943,0.30379357,106270.0,106260.0,0.00127668]
["bitfinex","BTCUSD",1747780352631,0.30379357,106270.0,106260.0,0.06397668]
["bitfinex","BTCUSD",1747780357740,0.30379357,106270.0,106260.0,0.40397668]
["bitfinex","BTCUSD",1747780357964,0.20648417,106270.0,106260.0,0.61553668]
["bitfinex","BTCUSD",1747780358201,0.20648417,106270.0,106260.0,0.89661668]
["bitfinex","BTCUSD",1747780358422,0.20648417,106270.0,106260.0,2.24836568]
["bitfinex","BTCUSD",1747780358631,0.20248417,106270.0,106260.0,2.24836568]
["bitfinex","BTCUSD",1747780358853,0.20689389,106270.0,106260.0,2.41776087]
["bitfinex","BTCUSD",1747780359075,0.21630379,106270.0,106260.0,2.39993974]
["bitfinex","BTCUSD",1747780359283,0.19760976,106270.0,106260.0,2.39993974]
["bitfinex","BTCUSD",1747780359487,0.19760976,106270.0,106260.0,2.39893974]
["bitfinex","BTCUSD",1747780359691,0.19760976,106270.0,106260.0,2.40093974]
["bitfinex","BTCUSD",1747780360245,0.19760976,106270.0,106260.0,2.40193974]
["bitfinex","BTCUSD",1747780360645,0.19760976,106270.0,106260.0,2.40593974]
["bitfinex","BTCUSD",1747780361812,0.19760976,106270.0,106260.0,2.16449568]
["bitfinex","BTCUSD",1747780362024,0.19760976,106270.0,106260.0,0.41097668]
["bitfinex","BTCUSD",1747780362249,0.19760976,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780362449,0.19760976,106270.0,106260.0,0.50087668]
["bitfinex","BTCUSD",1747780363041,0.19760976,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780363228,0.19760976,106270.0,106260.0,0.50087668]
["bitfinex","BTCUSD",1747780363561,0.19760976,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780364787,0.29491916,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780364992,0.32631916,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780365617,0.29491916,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780370252,0.35531916,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780371560,0.29491916,106270.0,106260.0,0.00827668]
["bitfinex","BTCUSD",1747780376043,0.19760976,106270.0,106260.0,0.22035074]
["bitfinex","BTCUSD",1747780376268,0.01881953,106270.0,106260.0,0.23917223]
["bitfinex","BTCUSD",1747780376450,0.21642938,106270.0,106260.0,0.24858284]
["bitfinex","BTCUSD",1747780376667,0.20701975,106270.0,106260.0,0.22976153]
["bitfinex","BTCUSD",1747780377214,0.19760985,106270.0,106260.0,0.06977668]
["bitfinex","BTCUSD",1747780377855,0.20703897,106260.0,106250.0,0.67337353]
["bitfinex","BTCUSD",1747780378043,0.20703897,106260.0,106250.0,1.88623653]
["bitfinex","BTCUSD",1747780378336,0.20703897,106260.0,106250.0,1.89564802]
["bitfinex","BTCUSD",1747780378531,0.20703897,106260.0,106250.0,1.88067179]
["bitfinex","BTCUSD",1747780379092,0.20803897,106260.0,106250.0,1.88667179]
["bitfinex","BTCUSD",1747780379490,0.20803897,106260.0,106250.0,1.89167179]
["bitfinex","BTCUSD",1747780379900,0.19862836,106260.0,106250.0,1.83956548]
["bitfinex","BTCUSD",1747780380054,0.19862836,106260.0,106250.0,1.53399315]
["bitfinex","BTCUSD",1747780380860,0.19862836,106260.0,106250.0,1.59809315]
["bitfinex","BTCUSD",1747780382677,0.18921757,106260.0,106250.0,1.31544377]
["bitfinex","BTCUSD",1747780382852,0.18921757,106260.0,106250.0,0.82091877]
["bitfinex","BTCUSD",1747780384183,0.18921757,106260.0,106250.0,0.60935877]
["bitfinex","BTCUSD",1747780384379,0.18921757,106260.0,106250.0,0.80966747]
["bitfinex","BTCUSD",1747780385136,0.18921757,106260.0,106250.0,0.82093331]
["bitfinex","BTCUSD",1747780385360,0.25281757,106260.0,106250.0,0.02226584]
["bitfinex","BTCUSD",1747780385572,0.35012697,106260.0,106250.0,0.51462584]
["bitfinex","BTCUSD",1747780385961,0.35012697,106260.0,106250.0,0.84336]
["bitfinex","BTCUSD",1747780386601,0.35012697,106260.0,106250.0,0.6318]
["bitfinex","BTCUSD",1747780386960,0.35012697,106260.0,106250.0,0.011]
["bitfinex","BTCUSD",1747780387776,0.26274687,106250.0,106240.0,0.83436]
["bitfinex","BTCUSD",1747780387927,0.36005627,106250.0,106240.0,0.83436]
["bitfinex","BTCUSD",1747780388930,0.36005627,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780388931,0.23074687,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780389266,0.19864687,106250.0,106240.0,0.55656]
["bitfinex","BTCUSD",1747780389469,0.19864687,106250.0,106240.0,0.345]
["bitfinex","BTCUSD",1747780389710,0.19864687,106250.0,106240.0,0.55656]
["bitfinex","BTCUSD",1747780389921,0.35745627,106250.0,106240.0,0.55656]
["bitfinex","BTCUSD",1747780390968,0.35745627,106250.0,106240.0,0.55856]
["bitfinex","BTCUSD",1747780393368,0.19864687,106250.0,106240.0,0.55856]
["bitfinex","BTCUSD",1747780393787,0.001,106250.0,106240.0,2.49943128]
["bitfinex","BTCUSD",1747780394213,0.02923413,106250.0,106240.0,2.21588928]
["bitfinex","BTCUSD",1747780394420,0.001,106250.0,106240.0,2.21588928]
["bitfinex","BTCUSD",1747780394627,0.01041096,106250.0,106240.0,2.32773953]
["bitfinex","BTCUSD",1747780394837,0.02923333,106250.0,106240.0,2.32773953]
["bitfinex","BTCUSD",1747780395043,0.02923333,106250.0,106240.0,2.34276065]
["bitfinex","BTCUSD",1747780395646,0.03864482,106250.0,106240.0,2.34276065]
["bitfinex","BTCUSD",1747780395847,0.0480564,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780396266,0.0480564,106250.0,106240.0,2.0377004]
["bitfinex","BTCUSD",1747780397604,0.03864482,106250.0,106240.0,2.0377004]
["bitfinex","BTCUSD",1747780397855,0.0480564,106250.0,106240.0,2.0377004]
["bitfinex","BTCUSD",1747780398654,0.02923333,106250.0,106240.0,2.0377004]
["bitfinex","BTCUSD",1747780398860,0.01982201,106250.0,106240.0,2.0377004]
["bitfinex","BTCUSD",1747780399074,0.01982201,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780399075,0.001,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780399325,0.01982246,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780399508,0.01041114,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780399638,0.01982246,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780399843,0.01982237,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780400048,0.02923369,106250.0,106240.0,2.14955065]
["bitfinex","BTCUSD",1747780400518,0.02923369,106250.0,106240.0,1.80755065]
["bitfinex","BTCUSD",1747780402377,0.01041105,106250.0,106240.0,1.80755065]
["bitfinex","BTCUSD",1747780402587,0.01982228,106250.0,106240.0,2.14377659]
["bitfinex","BTCUSD",1747780402807,0.01041105,106250.0,106240.0,2.14377659]
["bitfinex","BTCUSD",1747780403012,0.01982228,106250.0,106240.0,2.14377659]
["bitfinex","BTCUSD",1747780403543,0.01982219,106250.0,106240.0,2.14377659]
["bitfinex","BTCUSD",1747780403750,0.0292336,106250.0,106240.0,2.14377659]
["bitfinex","BTCUSD",1747780404192,0.0292336,106250.0,106240.0,2.42429659]
["bitfinex","BTCUSD",1747780404584,0.0292336,106250.0,106240.0,2.83309659]
["bitfinex","BTCUSD",1747780406822,0.01982219,106250.0,106240.0,2.83309659]
["bitfinex","BTCUSD",1747780407027,0.0292336,106250.0,106240.0,2.83309659]
["bitfinex","BTCUSD",1747780407594,0.20704742,106280.0,106270.0,0.51878941]
["bitfinex","BTCUSD",1747780407713,0.23824734,106280.0,106270.0,0.83208]
["bitfinex","BTCUSD",1747780407938,0.27094734,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1747780408363,0.27094734,106280.0,106270.0,0.83208]
["bitfinex","BTCUSD",1747780410438,0.27094734,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1747780410817,0.27094734,106280.0,106270.0,0.832]
["bitfinex","BTCUSD",1747780411596,0.36825674,106280.0,106270.0,0.62048]
["bitfinex","BTCUSD",1747780411801,0.36825674,106280.0,106270.0,0.832]
["bitfinex","BTCUSD",1747780413504,0.27094734,106280.0,106270.0,0.832]
["bitfinex","BTCUSD",1747780413708,0.20704734,106280.0,106270.0,0.98255989]
["bitfinex","BTCUSD",1747780413922,0.20704734,106280.0,106270.0,2.3082857]
["bitfinex","BTCUSD",1747780414132,0.21645635,106280.0,106270.0,2.29388942]
["bitfinex","BTCUSD",1747780414339,0.21645635,106280.0,106270.0,2.30329905]
["bitfinex","BTCUSD",1747780415159,0.21645635,106280.0,106270.0,1.94551689]
["bitfinex","BTCUSD",1747780415368,0.19763867,106280.0,106270.0,1.71072189]
["bitfinex","BTCUSD",1747780415832,0.19763867,106280.0,106270.0,1.72013179]
["bitfinex","BTCUSD",1747780416064,0.19763867,106280.0,106270.0,1.71072189]
["bitfinex","BTCUSD",1747780416259,0.19763867,106280.0,106270.0,1.72013179]
["bitfinex","BTCUSD",1747780416485,0.19763867,106280.0,106270.0,1.7295416]
["bitfinex","BTCUSD",1747780417391,0.19763867,106280.0,106270.0,1.72013179]
["bitfinex","BTCUSD",1747780417802,0.19763867,106280.0,106270.0,0.995107]
["bitfinex","BTCUSD",1747780418018,0.25983867,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1747780418246,0.25983867,106280.0,106270.0,0.832]
["bitfinex","BTCUSD",1747780418680,0.25983867,106280.0,106270.0,1.06239106]
["bitfinex","BTCUSD",1747780427242,0.25983867,106280.0,106270.0,1.02836806]
["bitfinex","BTCUSD",1747780427503,0.25983867,106280.0,106270.0,0.95333306]
["bitfinex","BTCUSD",1747780429126,0.22943867,106280.0,106270.0,0.95333306]
["bitfinex","BTCUSD",1747780429598,0.19763867,106280.0,106270.0,1.10389295]
["bitfinex","BTCUSD",1747780430014,0.19763867,106280.0,106270.0,0.96835418]
["bitfinex","BTCUSD",1747780430619,0.23063867,106280.0,106270.0,0.96835418]
["bitfinex","BTCUSD",1747780432662,0.26163867,106280.0,106270.0,0.96835418]
["bitfinex","BTCUSD",1747780435551,0.01886526,106280.0,106270.0,1.1377336]
["bitfinex","BTCUSD",1747780435900,0.22586483,106280.0,106270.0,1.15655261]
["bitfinex","BTCUSD",1747780436363,0.22586483,106280.0,106270.0,1.14714315]
["bitfinex","BTCUSD",1747780436596,0.22586483,106280.0,106270.0,1.13589609]
["bitfinex","BTCUSD",1747780438491,0.2070476,106280.0,106270.0,1.11707691]
["bitfinex","BTCUSD",1747780438695,0.25833876,106280.0,106270.0,0.95710712]
["bitfinex","BTCUSD",1747780439504,0.25833876,106280.0,106270.0,0.84670112]
["bitfinex","BTCUSD",1747780439709,0.25833876,106280.0,106270.0,0.63518112]
["bitfinex","BTCUSD",1747780439925,0.25833876,106280.0,106270.0,0.35502112]
["bitfinex","BTCUSD",1747780440134,0.35564816,106280.0,106270.0,0.56654112]
["bitfinex","BTCUSD",1747780440748,0.35564816,106280.0,106270.0,0.35502112]
["bitfinex","BTCUSD",1747780440954,0.35564816,106280.0,106270.0,0.01126959]
["bitfinex","BTCUSD",1747780441975,0.36440741,106280.0,106270.0,0.01126959]
["bitfinex","BTCUSD",1747780442398,0.26140967,106270.0,106260.0,0.56278959]
["bitfinex","BTCUSD",1747780442577,0.35871907,106270.0,106260.0,0.56278959]
["bitfinex","BTCUSD",1747780443623,0.35871907,106270.0,106260.0,0.56478959]
["bitfinex","BTCUSD",1747780443831,0.35871907,106270.0,106260.0,0.56678959]
["bitfinex","BTCUSD",1747780446986,0.35871907,106270.0,106260.0,0.55552]
["bitfinex","BTCUSD",1747780451827,0.35871907,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1747780452037,0.43396715,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1747780452254,0.19762827,106260.0,106250.0,0.12280294]
["bitfinex","BTCUSD",1747780452471,0.25994687,106250.0,106240.0,0.22854112]
["bitfinex","BTCUSD",1747780452687,0.35725627,106250.0,106240.0,0.21352]
["bitfinex","BTCUSD",1747780454044,0.35725627,106250.0,106240.0,0.21752]
["bitfinex","BTCUSD",1747780454411,0.35725627,106250.0,106240.0,0.21352]
["bitfinex","BTCUSD",1747780455452,0.35725627,106250.0,106240.0,0.55352]
["bitfinex","BTCUSD",1747780455649,0.35725627,106250.0,106240.0,0.55452]
["bitfinex","BTCUSD",1747780459768,0.19764687,106250.0,106240.0,0.55452]
["bitfinex","BTCUSD",1747780459982,0.22924687,106250.0,106240.0,0.55452]
["bitfinex","BTCUSD",1747780462609,0.19764687,106250.0,106240.0,0.55452]
["bitfinex","BTCUSD",1747780463018,0.19764687,106250.0,106240.0,0.343]
["bitfinex","BTCUSD",1747780463286,0.19764687,106250.0,106240.0,0.83436]
["bitfinex","BTCUSD",1747780463749,0.19764687,106250.0,106240.0,0.343]
["bitfinex","BTCUSD",1747780463955,0.23044687,106250.0,106240.0,0.83436]
["bitfinex","BTCUSD",1747780464152,0.26134687,106250.0,106240.0,0.343]
["bitfinex","BTCUSD",1747780464353,0.35865627,106250.0,106240.0,0.343]
["bitfinex","BTCUSD",1747780464707,0.35865627,106250.0,106240.0,0.55456]
["bitfinex","BTCUSD",1747780467108,0.35865627,106250.0,106240.0,0.343]
["bitfinex","BTCUSD",1747780467448,0.35865627,106250.0,106240.0,0.55456]
["bitfinex","BTCUSD",1747780467787,0.35865627,106250.0,106240.0,0.343]
["bitfinex","BTCUSD",1747780467993,0.35865627,106250.0,106240.0,0.55456]
["bitfinex","BTCUSD",1747780470215,0.26134687,106250.0,106240.0,0.55456]
["bitfinex","BTCUSD",1747780470414,0.19764687,106250.0,106240.0,0.55456]
["bitfinex","BTCUSD",1747780472571,0.20705836,106250.0,106240.0,1.65509196]
["bitfinex","BTCUSD",1747780472977,0.20705836,106250.0,106240.0,1.71999196]
["bitfinex","BTCUSD",1747780473515,0.19764687,106250.0,106240.0,1.7105794]
["bitfinex","BTCUSD",1747780473939,0.18823529,106250.0,106240.0,1.348417]
["bitfinex","BTCUSD",1747780474127,0.18823529,106250.0,106240.0,1.2923454]
["bitfinex","BTCUSD",1747780475632,0.18823529,106250.0,106240.0,1.2274454]
["bitfinex","BTCUSD",1747780477406,0.18823529,106250.0,106240.0,1.140043]
["bitfinex","BTCUSD",1747780477807,0.18823529,106250.0,106240.0,1.107843]
["bitfinex","BTCUSD",1747780478013,0.18823529,106250.0,106240.0,1.139043]
["bitfinex","BTCUSD",1747780478218,0.22061757,106260.0,106250.0,0.00941176]
["bitfinex","BTCUSD",1747780478418,0.18821757,106260.0,106250.0,0.44925166]
["bitfinex","BTCUSD",1747780478626,0.18821757,106260.0,106250.0,0.27984]
["bitfinex","BTCUSD",1747780479714,0.18921757,106260.0,106250.0,0.27984]
["bitfinex","BTCUSD",1747780481369,0.21941757,106260.0,106250.0,0.27984]
["bitfinex","BTCUSD",1747780483349,0.18921757,106260.0,106250.0,0.27984]
["bitfinex","BTCUSD",1747780483572,0.18921757,106260.0,106250.0,1.058908]
["bitfinex","BTCUSD",1747780484022,0.18921757,106260.0,106250.0,0.896261]
["bitfinex","BTCUSD",1747780485493,0.18921757,106260.0,106250.0,0.677589]
["bitfinex","BTCUSD",1747780485888,0.22131757,106260.0,106250.0,0.677589]
["bitfinex","BTCUSD",1747780488234,0.22131757,106260.0,106250.0,0.620097]
["bitfinex","BTCUSD",1747780490348,0.20803888,106260.0,106250.0,1.20161971]
["bitfinex","BTCUSD",1747780490551,0.01982131,106260.0,106250.0,1.21103085]
["bitfinex","BTCUSD",1747780490755,0.20803888,106260.0,106250.0,1.22605197]
["bitfinex","BTCUSD",1747780491523,0.28134975,106260.0,106250.0,0.35502112]
["bitfinex","BTCUSD",1747780491728,0.27193923,106260.0,106250.0,0.56858112]
["bitfinex","BTCUSD",1747780491938,0.27093923,106260.0,106250.0,0.83284]
["bitfinex","BTCUSD",1747780492346,0.27093923,106260.0,106250.0,0.83184]
["bitfinex","BTCUSD",1747780492557,0.27093923,106260.0,106250.0,0.341]
["bitfinex","BTCUSD",1747780492813,0.27093923,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747780492814,0.42168735,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747780493028,0.36924863,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747780494096,0.3834232,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747780495120,0.3854232,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747780495543,0.26114687,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780495793,0.35845627,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780496536,0.35945627,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780499878,0.26214687,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780501863,0.26214687,106250.0,106240.0,0.55356]
["bitfinex","BTCUSD",1747780502067,0.26214687,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780502225,0.26214687,106250.0,106240.0,0.83288]
["bitfinex","BTCUSD",1747780505584,0.26214687,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780506000,0.26214687,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747780506211,0.35945627,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780511805,0.26214687,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780513242,0.19864687,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780514555,0.20805836,106250.0,106240.0,0.56501487]
["bitfinex","BTCUSD",1747780514976,0.20805836,106250.0,106240.0,0.57442725]
["bitfinex","BTCUSD",1747780515183,0.20805836,106250.0,106240.0,0.57626637]
["bitfinex","BTCUSD",1747780516202,0.20805836,106250.0,106240.0,0.5668539]
["bitfinex","BTCUSD",1747780516203,0.19864687,106250.0,106240.0,0.5668539]
["bitfinex","BTCUSD",1747780516407,0.19864687,106250.0,106240.0,0.78786655]
["bitfinex","BTCUSD",1747780516826,0.19864687,106250.0,106240.0,0.79727911]
["bitfinex","BTCUSD",1747780517171,0.18923529,106250.0,106240.0,0.63726415]
["bitfinex","BTCUSD",1747780517381,0.18923529,106250.0,106240.0,0.78786655]
["bitfinex","BTCUSD",1747780517582,0.32758337,106250.0,106240.0,0.6325715]
["bitfinex","BTCUSD",1747780517864,0.32758337,106250.0,106240.0,0.3532515]
["bitfinex","BTCUSD",1747780518048,0.42489277,106250.0,106240.0,0.0132515]
["bitfinex","BTCUSD",1747780518198,0.42489277,106250.0,106240.0,0.2248515]
["bitfinex","BTCUSD",1747780518403,0.42489277,106250.0,106240.0,0.5648515]
["bitfinex","BTCUSD",1747780518793,0.42489277,106250.0,106240.0,0.5536]
["bitfinex","BTCUSD",1747780519202,0.42489277,106250.0,106240.0,0.342]
["bitfinex","BTCUSD",1747780520903,0.25846548,106240.0,106230.0,0.05936507]
["bitfinex","BTCUSD",1747780521101,0.35577488,106240.0,106230.0,0.05864236]
["bitfinex","BTCUSD",1747780521304,0.35577488,106240.0,106230.0,0.04739086]
["bitfinex","BTCUSD",1747780522144,0.35577488,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780522349,0.35577488,106240.0,106230.0,0.05086715]
["bitfinex","BTCUSD",1747780522942,0.35577488,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780523147,0.4185755,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780523356,0.42732343,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780523994,0.66208543,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780524218,0.67662628,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780524848,0.66987835,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780525077,0.66887835,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780525410,0.43511635,106240.0,106230.0,0.04786715]
["bitfinex","BTCUSD",1747780525611,0.71703635,106240.0,106230.0,0.04886715]
["bitfinex","BTCUSD",1747780525826,0.71703635,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780526026,0.72203635,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780526277,0.73514085,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780526642,0.36577488,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780527043,0.57737488,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780527466,0.36577488,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780527670,0.82567773,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780529375,1.16567773,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780529576,1.27298713,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780529752,1.286521,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780531156,1.28641493,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780531713,1.97081493,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780531908,1.98081493,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780532333,1.67190553,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780532540,2.16250553,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780532691,1.66190553,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780532895,1.70710353,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780533098,1.91874353,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780533730,2.13897166,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780534345,2.23628106,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780534553,1.92733166,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780534725,2.13897166,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780534931,1.90520966,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780535332,2.13897166,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780538070,2.14897166,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780538276,2.24628106,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780539306,2.24128106,106240.0,106230.0,0.04886715]
["bitfinex","BTCUSD",1747780539676,2.24145655,106240.0,106230.0,0.04886715]
["bitfinex","BTCUSD",1747780540064,2.24645655,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780541008,2.25645655,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780541984,2.48021855,106240.0,106230.0,0.04986715]
["bitfinex","BTCUSD",1747780542212,2.48021855,106240.0,106220.0,0.002]
["bitfinex","BTCUSD",1747780542213,0.22709735,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747780542429,0.22709735,106230.0,106200.0,0.022]
["bitfinex","BTCUSD",1747780542430,0.86389817,106210.0,106200.0,0.022]
["bitfinex","BTCUSD",1747780542640,1.44188757,106210.0,106200.0,0.01447419]
["bitfinex","BTCUSD",1747780542851,0.94120757,106210.0,106200.0,0.01447419]
["bitfinex","BTCUSD",1747780543055,1.45642842,106210.0,106200.0,0.01447419]
["bitfinex","BTCUSD",1747780543712,1.46142842,106210.0,106200.0,0.01547419]
["bitfinex","BTCUSD",1747780543914,1.55873782,106210.0,106200.0,0.01547419]
["bitfinex","BTCUSD",1747780544324,1.55873782,106210.0,106200.0,0.01647419]
["bitfinex","BTCUSD",1747780544325,1.56373782,106210.0,106200.0,0.01647419]
["bitfinex","BTCUSD",1747780545325,1.56362074,106210.0,106200.0,0.01647419]
["bitfinex","BTCUSD",1747780545761,0.19785171,106140.0,106130.0,0.35471866]
["bitfinex","BTCUSD",1747780546010,0.19785171,106140.0,106130.0,1.45250066]
["bitfinex","BTCUSD",1747780546261,0.19785171,106140.0,106130.0,1.45350066]
["bitfinex","BTCUSD",1747780546495,0.19785171,106140.0,106130.0,1.41750066]
["bitfinex","BTCUSD",1747780546946,0.19785171,106140.0,106130.0,1.62918066]
["bitfinex","BTCUSD",1747780547198,0.19885171,106140.0,106130.0,1.62927013]
["bitfinex","BTCUSD",1747780547443,0.19885171,106140.0,106130.0,0.83525647]
["bitfinex","BTCUSD",1747780547686,0.19885171,106140.0,106130.0,0.49180947]
["bitfinex","BTCUSD",1747780547924,0.19885171,106140.0,106130.0,0.83180947]
["bitfinex","BTCUSD",1747780548097,0.19885171,106140.0,106130.0,0.34108947]
["bitfinex","BTCUSD",1747780548467,0.19885171,106140.0,106130.0,0.83184947]
["bitfinex","BTCUSD",1747780548727,0.19985171,106140.0,106130.0,0.88814947]
["bitfinex","BTCUSD",1747780549633,0.20085171,106140.0,106130.0,0.88814947]
["bitfinex","BTCUSD",1747780550057,0.19985171,106140.0,106130.0,0.88814947]
["bitfinex","BTCUSD",1747780550434,0.20085171,106140.0,106130.0,0.88814947]
["bitfinex","BTCUSD",1747780551851,0.20085171,106140.0,106130.0,0.39738947]
["bitfinex","BTCUSD",1747780552093,0.29816111,106140.0,106130.0,0.00108947]
["bitfinex","BTCUSD",1747780552350,0.20085171,106140.0,106130.0,0.39808947]
["bitfinex","BTCUSD",1747780552759,0.19885171,106140.0,106130.0,0.39808947]
["bitfinex","BTCUSD",1747780552964,0.19785171,106140.0,106130.0,0.39808947]
["bitfinex","BTCUSD",1747780553183,0.19785171,106140.0,106130.0,1.41489147]
["bitfinex","BTCUSD",1747780553184,0.19885171,106140.0,106130.0,1.41489147]
["bitfinex","BTCUSD",1747780553400,0.19985171,106140.0,106130.0,1.28152747]
["bitfinex","BTCUSD",1747780553608,0.19985171,106140.0,106130.0,1.24465447]
["bitfinex","BTCUSD",1747780555665,0.19985171,106140.0,106130.0,0.97865647]
["bitfinex","BTCUSD",1747780556150,0.19985171,106140.0,106130.0,0.96632447]
["bitfinex","BTCUSD",1747780557600,0.19985171,106140.0,106130.0,0.93032447]
["bitfinex","BTCUSD",1747780557852,0.19985171,106140.0,106130.0,0.85322447]
["bitfinex","BTCUSD",1747780558109,0.19985171,106140.0,106130.0,0.37228947]
["bitfinex","BTCUSD",1747780558368,0.19985171,106140.0,106130.0,0.61988947]
["bitfinex","BTCUSD",1747780558622,0.32826111,106140.0,106130.0,0.61988947]
["bitfinex","BTCUSD",1747780561125,0.32826111,106140.0,106130.0,0.34108947]
["bitfinex","BTCUSD",1747780561126,0.32326111,106140.0,106130.0,0.34108947]
["bitfinex","BTCUSD",1747780561882,0.32126111,106140.0,106130.0,0.34108947]
["bitfinex","BTCUSD",1747780562140,0.35456111,106140.0,106130.0,0.34108947]
["bitfinex","BTCUSD",1747780562451,0.32326111,106140.0,106130.0,0.34108947]
["bitfinex","BTCUSD",1747780563666,0.29216111,106140.0,106130.0,0.34108947]
["bitfinex","BTCUSD",1747780564426,0.19485171,106140.0,106130.0,0.37338947]
["bitfinex","BTCUSD",1747780564669,0.19485171,106140.0,106130.0,0.39918947]
["bitfinex","BTCUSD",1747780566654,0.19471962,106140.0,106130.0,0.39918947]
["bitfinex","BTCUSD",1747780572252,0.19471962,106140.0,106130.0,0.0581]
["bitfinex","BTCUSD",1747780572713,0.19471962,106140.0,106130.0,0.0323]
["bitfinex","BTCUSD",1747780573823,0.19787034,106130.0,106120.0,0.33894]
["bitfinex","BTCUSD",1747780574050,0.19787034,106130.0,106120.0,0.28098278]
["bitfinex","BTCUSD",1747780574280,0.19787034,106130.0,106120.0,0.83278278]
["bitfinex","BTCUSD",1747780574507,0.19787034,106130.0,106120.0,1.57292278]
["bitfinex","BTCUSD",1747780574726,0.20729248,106130.0,106120.0,1.98826878]
["bitfinex","BTCUSD",1747780575231,0.20929248,106130.0,106120.0,1.98826878]
["bitfinex","BTCUSD",1747780578919,0.20918265,106130.0,106120.0,1.98826878]
["bitfinex","BTCUSD",1747780579343,0.20918265,106130.0,106120.0,2.14846469]
["bitfinex","BTCUSD",1747780579518,0.20918265,106130.0,106120.0,2.1578878]
["bitfinex","BTCUSD",1747780580168,0.19976051,106130.0,106120.0,2.14846469]
["bitfinex","BTCUSD",1747780580792,0.19962442,106130.0,106120.0,2.14846469]
["bitfinex","BTCUSD",1747780581354,0.19044812,106130.0,106120.0,1.98826878]
["bitfinex","BTCUSD",1747780581570,0.183015,106130.0,106120.0,1.62189678]
["bitfinex","BTCUSD",1747780581774,0.183015,106130.0,106120.0,0.94138178]
["bitfinex","BTCUSD",1747780581955,0.183015,106130.0,106120.0,0.83278278]
["bitfinex","BTCUSD",1747780582160,0.214015,106130.0,106120.0,1.02624578]
["bitfinex","BTCUSD",1747780582795,0.244715,106130.0,106120.0,0.96488778]
["bitfinex","BTCUSD",1747780583242,0.244715,106130.0,106120.0,0.47432778]
["bitfinex","BTCUSD",1747780583445,0.244715,106130.0,106120.0,0.96488778]
["bitfinex","BTCUSD",1747780584082,0.244715,106130.0,106120.0,0.34214278]
["bitfinex","BTCUSD",1747780584266,0.245715,106130.0,106120.0,0.83270278]
["bitfinex","BTCUSD",1747780584471,0.32096308,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780584689,0.41827248,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780585851,0.41827248,106130.0,106120.0,0.34214278]
["bitfinex","BTCUSD",1747780586225,0.41727248,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780586425,0.41827248,106130.0,106120.0,0.34214278]
["bitfinex","BTCUSD",1747780586845,0.41827248,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780587528,0.41727248,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780587799,0.41827248,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780588020,0.3430244,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780590049,0.41827248,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780593196,0.3430244,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780593561,0.215015,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780595521,0.245315,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780596681,0.215015,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780599266,0.184015,106130.0,106120.0,0.00214278]
["bitfinex","BTCUSD",1747780599691,0.184015,106130.0,106120.0,0.03424278]
["bitfinex","BTCUSD",1747780599890,0.184015,106130.0,106120.0,0.52488278]
["bitfinex","BTCUSD",1747780603085,0.184015,106130.0,106120.0,0.49278278]
["bitfinex","BTCUSD",1747780610162,0.215315,106130.0,106120.0,0.49278278]
["bitfinex","BTCUSD",1747780611671,0.247415,106130.0,106120.0,0.49278278]
["bitfinex","BTCUSD",1747780613700,0.3447244,106130.0,106120.0,0.28094278]
["bitfinex","BTCUSD",1747780613927,0.3447244,106130.0,106120.0,0.49278278]
["bitfinex","BTCUSD",1747780614574,0.3457244,106130.0,106120.0,0.49278278]
["bitfinex","BTCUSD",1747780616926,0.185015,106130.0,106120.0,1.20963478]
["bitfinex","BTCUSD",1747780617126,0.185015,106130.0,106120.0,1.23993478]
["bitfinex","BTCUSD",1747780617382,0.185015,106130.0,106120.0,1.20963478]
["bitfinex","BTCUSD",1747780618422,0.19244812,106130.0,106120.0,1.73070749]
["bitfinex","BTCUSD",1747780618619,0.2112923,106130.0,106120.0,1.76593069]
["bitfinex","BTCUSD",1747780618901,0.02284365,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780619035,0.03226587,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780619255,0.21971399,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780619453,0.2291363,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780619728,0.04168818,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780619869,0.03126587,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780620226,0.02284365,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780620464,0.03226579,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780620753,0.04168801,106130.0,106120.0,1.7941994]
["bitfinex","BTCUSD",1747780621674,0.23955853,106130.0,106120.0,1.78477673]
["bitfinex","BTCUSD",1747780621872,0.23955853,106130.0,106120.0,1.78334775]
["bitfinex","BTCUSD",1747780622580,0.23013684,106130.0,106120.0,1.78334775]
["bitfinex","BTCUSD",1747780623969,0.23013684,106130.0,106120.0,1.79277051]
["bitfinex","BTCUSD",1747780624783,0.23013684,106130.0,106120.0,1.81857051]
["bitfinex","BTCUSD",1747780626045,0.04168872,106130.0,106120.0,1.81856998]
["bitfinex","BTCUSD",1747780626708,0.18843037,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780627113,0.22103037,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780627777,0.22203037,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780628030,0.22303037,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780628288,0.25583037,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780630244,0.25572229,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780631587,0.25572229,106140.0,106130.0,0.54920128]
["bitfinex","BTCUSD",1747780633527,0.25572229,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780633730,0.25572229,106140.0,106130.0,0.54920128]
["bitfinex","BTCUSD",1747780635821,0.25572229,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780636029,0.25572229,106140.0,106130.0,0.54920128]
["bitfinex","BTCUSD",1747780638137,0.25572229,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780638362,0.25572229,106140.0,106130.0,0.54920128]
["bitfinex","BTCUSD",1747780639217,0.25572229,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780639407,0.25572229,106140.0,106130.0,0.54920128]
["bitfinex","BTCUSD",1747780641859,0.25572229,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780642288,0.25572229,106140.0,106130.0,0.27064128]
["bitfinex","BTCUSD",1747780642492,0.25572229,106140.0,106130.0,0.05884128]
["bitfinex","BTCUSD",1747780644371,0.35303169,106140.0,106130.0,0.05984128]
["bitfinex","BTCUSD",1747780644493,0.35303169,106140.0,106130.0,0.39984128]
["bitfinex","BTCUSD",1747780653710,0.25572229,106140.0,106130.0,0.39984128]
["bitfinex","BTCUSD",1747780653917,0.22292229,106140.0,106130.0,0.39984128]
["bitfinex","BTCUSD",1747780654130,0.25352229,106140.0,106130.0,0.39984128]
["bitfinex","BTCUSD",1747780658426,0.25352229,106140.0,106130.0,0.05984128]
["bitfinex","BTCUSD",1747780658678,0.25352229,106140.0,106130.0,0.54988128]
["bitfinex","BTCUSD",1747780658908,0.25352229,106140.0,106130.0,0.27164128]
["bitfinex","BTCUSD",1747780660021,0.18844812,106130.0,106120.0,0.47755142]
["bitfinex","BTCUSD",1747780660188,0.18844812,106130.0,106120.0,1.20110042]
["bitfinex","BTCUSD",1747780660800,0.18844812,106130.0,106120.0,0.95364042]
["bitfinex","BTCUSD",1747780661000,0.21854812,106130.0,106120.0,0.95364042]
["bitfinex","BTCUSD",1747780661225,0.21954812,106130.0,106120.0,1.16644042]
["bitfinex","BTCUSD",1747780661448,0.22054812,106130.0,106120.0,1.16644042]
["bitfinex","BTCUSD",1747780662127,0.22054812,106130.0,106120.0,0.95464042]
["bitfinex","BTCUSD",1747780662342,0.25344812,106130.0,106120.0,0.69035142]
["bitfinex","BTCUSD",1747780663295,0.25344812,106130.0,106120.0,0.83537542]
["bitfinex","BTCUSD",1747780664082,0.25344812,106130.0,106120.0,0.34533542]
["bitfinex","BTCUSD",1747780664492,0.25344812,106130.0,106120.0,0.49104]
["bitfinex","BTCUSD",1747780664749,0.25344812,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1747780664906,0.25344812,106130.0,106120.0,0.49104]
["bitfinex","BTCUSD",1747780667377,0.22054812,106130.0,106120.0,0.49104]
["bitfinex","BTCUSD",1747780667798,0.19044812,106130.0,106120.0,0.67008258]
["bitfinex","BTCUSD",1747780668045,0.19044812,106130.0,106120.0,0.49104]
["bitfinex","BTCUSD",1747780669509,0.19044812,106130.0,106120.0,0.66065929]
["bitfinex","BTCUSD",1747780669751,0.19987034,106130.0,106120.0,0.66065929]
["bitfinex","BTCUSD",1747780670017,0.19987034,106130.0,106120.0,0.49104]
["bitfinex","BTCUSD",1747780671847,0.19987034,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1747780672117,0.19987034,106130.0,106120.0,1.83385149]
["bitfinex","BTCUSD",1747780672402,0.19987034,106130.0,106120.0,1.8750746]
["bitfinex","BTCUSD",1747780672818,0.19987034,106130.0,106120.0,1.8432746]
["bitfinex","BTCUSD",1747780673442,0.19987034,106130.0,106120.0,1.85832772]
["bitfinex","BTCUSD",1747780676498,0.19987034,106130.0,106120.0,1.47361029]
["bitfinex","BTCUSD",1747780676694,0.19987034,106130.0,106120.0,1.64322958]
["bitfinex","BTCUSD",1747780677147,0.01884205,106140.0,106130.0,0.22936945]
["bitfinex","BTCUSD",1747780677375,0.19983325,106150.0,106140.0,0.17900884]
["bitfinex","BTCUSD",1747780677590,0.19983325,106150.0,106140.0,1.69347826]
["bitfinex","BTCUSD",1747780677824,0.19983325,106150.0,106140.0,1.54247726]
["bitfinex","BTCUSD",1747780678552,0.19983325,106150.0,106140.0,1.5518986]
["bitfinex","BTCUSD",1747780678782,0.0302609,106150.0,106140.0,1.91063082]
["bitfinex","BTCUSD",1747780679014,0.02183992,106150.0,106140.0,1.94213082]
["bitfinex","BTCUSD",1747780679236,0.0312601,106150.0,106140.0,1.96793082]
["bitfinex","BTCUSD",1747780679516,0.0312601,106150.0,106140.0,1.94213082]
["bitfinex","BTCUSD",1747780679684,0.04068055,106150.0,106140.0,1.94213082]
["bitfinex","BTCUSD",1747780680460,0.04168055,106150.0,106140.0,1.94513082]
["bitfinex","BTCUSD",1747780680696,0.04057448,106150.0,106140.0,1.94513082]
["bitfinex","BTCUSD",1747780680897,0.03957448,106150.0,106140.0,1.94213082]
["bitfinex","BTCUSD",1747780681101,0.23940764,106150.0,106140.0,1.207447]
["bitfinex","BTCUSD",1747780681352,0.27464754,106150.0,106140.0,1.87601575]
["bitfinex","BTCUSD",1747780681571,0.27464754,106150.0,106140.0,1.885437]
["bitfinex","BTCUSD",1747780681768,0.27464754,106150.0,106140.0,1.89485816]
["bitfinex","BTCUSD",1747780682282,0.27464754,106150.0,106140.0,1.90427923]
["bitfinex","BTCUSD",1747780682561,0.27464754,106150.0,106140.0,1.91370021]
["bitfinex","BTCUSD",1747780683666,0.27464754,106150.0,106140.0,1.87601575]
["bitfinex","BTCUSD",1747780683875,0.27464754,106150.0,106140.0,1.88543709]
["bitfinex","BTCUSD",1747780684089,0.26522709,106150.0,106140.0,1.87601575]
["bitfinex","BTCUSD",1747780684498,0.26522709,106150.0,106140.0,1.88543709]
["bitfinex","BTCUSD",1747780685858,0.25580655,106150.0,106140.0,1.87601575]
["bitfinex","BTCUSD",1747780686478,0.25580655,106150.0,106140.0,1.8798572]
["bitfinex","BTCUSD",1747780686654,0.25580655,106150.0,106140.0,1.88927845]
["bitfinex","BTCUSD",1747780687826,0.25580655,106150.0,106140.0,1.8798572]
["bitfinex","BTCUSD",1747780688029,0.25580655,106150.0,106140.0,1.86101444]
["bitfinex","BTCUSD",1747780688229,0.25580655,106150.0,106140.0,1.87043595]
["bitfinex","BTCUSD",1747780688915,0.25580655,106150.0,106140.0,1.85159291]
["bitfinex","BTCUSD",1747780689110,0.25580655,106150.0,106140.0,1.078445]
["bitfinex","BTCUSD",1747780689447,0.20172673,106150.0,106140.0,1.01148812]
["bitfinex","BTCUSD",1747780689661,0.02273403,106150.0,106140.0,1.19980201]
["bitfinex","BTCUSD",1747780689872,0.01883842,106160.0,106150.0,0.1695709]
["bitfinex","BTCUSD",1747780690084,0.22607259,106160.0,106150.0,1.8592489]
["bitfinex","BTCUSD",1747780690298,0.21665347,106160.0,106150.0,0.94947908]
["bitfinex","BTCUSD",1747780690512,0.26131461,106160.0,106150.0,0.268886]
["bitfinex","BTCUSD",1747780690735,0.26131461,106160.0,106150.0,0.206267]
["bitfinex","BTCUSD",1747780691364,0.26231461,106160.0,106150.0,0.124026]
["bitfinex","BTCUSD",1747780691571,0.26331461,106160.0,106150.0,0.126026]
["bitfinex","BTCUSD",1747780691983,0.26331461,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1747780692196,0.26331461,106160.0,106150.0,0.337286]
["bitfinex","BTCUSD",1747780692411,0.26331461,106160.0,106150.0,0.21476]
["bitfinex","BTCUSD",1747780694315,0.26331461,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1747780694536,0.26331461,106160.0,106150.0,0.49248]
["bitfinex","BTCUSD",1747780697418,0.26331461,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1747780697638,0.26331461,106160.0,106150.0,0.49248]
["bitfinex","BTCUSD",1747780699219,0.25389487,106160.0,106150.0,0.49248]
["bitfinex","BTCUSD",1747780700689,0.22289487,106160.0,106150.0,0.49248]
["bitfinex","BTCUSD",1747780701617,0.22289487,106160.0,106150.0,1.381111]
["bitfinex","BTCUSD",1747780702636,0.25289487,106160.0,106150.0,1.381111]
["bitfinex","BTCUSD",1747780702949,0.25289487,106160.0,106150.0,1.23748]
["bitfinex","BTCUSD",1747780703362,0.25289487,106160.0,106150.0,1.224268]
["bitfinex","BTCUSD",1747780707485,0.25289487,106160.0,106150.0,1.23932112]
["bitfinex","BTCUSD",1747780708894,0.23231443,106160.0,106150.0,1.4088922]
["bitfinex","BTCUSD",1747780709124,0.19981443,106160.0,106150.0,1.74889229]
["bitfinex","BTCUSD",1747780709331,0.03967718,106160.0,106150.0,1.92284196]
["bitfinex","BTCUSD",1747780709534,0.03967709,106160.0,106150.0,1.89704196]
["bitfinex","BTCUSD",1747780710561,0.02083815,106160.0,106150.0,1.89704196]
["bitfinex","BTCUSD",1747780710767,0.01141894,106160.0,106150.0,1.92284196]
["bitfinex","BTCUSD",1747780710968,0.21863412,106170.0,106160.0,0.17897405]
["bitfinex","BTCUSD",1747780711177,0.03967416,106170.0,106160.0,2.39076005]
["bitfinex","BTCUSD",1747780711380,0.02083673,106170.0,106160.0,2.39076005]
["bitfinex","BTCUSD",1747780711581,0.01141805,106170.0,106160.0,2.42276005]
["bitfinex","BTCUSD",1747780711842,0.02083628,106170.0,106160.0,2.42276005]
["bitfinex","BTCUSD",1747780712029,0.02183628,106170.0,106160.0,2.42476005]
["bitfinex","BTCUSD",1747780712233,0.01246551,106170.0,106160.0,2.42476005]
["bitfinex","BTCUSD",1747780712439,0.06035292,106180.0,106170.0,0.17895719]
["bitfinex","BTCUSD",1747780712680,0.33920636,106190.0,106180.0,0.509523]
["bitfinex","BTCUSD",1747780712882,0.34867082,106190.0,106180.0,2.12623318]
["bitfinex","BTCUSD",1747780713080,0.34867082,106190.0,106180.0,2.11019318]
["bitfinex","BTCUSD",1747780713490,0.35808719,106190.0,106180.0,2.11961088]
["bitfinex","BTCUSD",1747780713998,0.35908719,106190.0,106180.0,2.13102849]
["bitfinex","BTCUSD",1747780714624,0.35908719,106190.0,106180.0,2.13202849]
["bitfinex","BTCUSD",1747780715991,0.21963911,106190.0,106180.0,2.12261088]
["bitfinex","BTCUSD",1747780716405,0.02188056,106190.0,106180.0,2.13202849]
["bitfinex","BTCUSD",1747780716616,0.07241445,106190.0,106180.0,2.14144583]
["bitfinex","BTCUSD",1747780716827,0.10411445,106190.0,106180.0,2.14144583]
["bitfinex","BTCUSD",1747780717236,0.30187318,106190.0,106180.0,2.14144556]
["bitfinex","BTCUSD",1747780717441,0.29245681,106190.0,106180.0,1.98965213]
["bitfinex","BTCUSD",1747780718424,0.29245681,106190.0,106180.0,1.77748413]
["bitfinex","BTCUSD",1747780719014,0.29245681,106190.0,106180.0,1.76806661]
["bitfinex","BTCUSD",1747780720047,0.27362328,106190.0,106180.0,1.96017947]
["bitfinex","BTCUSD",1747780720248,0.27362328,106190.0,106180.0,1.96959735]
["bitfinex","BTCUSD",1747780720694,0.27362328,106190.0,106180.0,1.97901514]
["bitfinex","BTCUSD",1747780722274,0.27362328,106190.0,106180.0,1.76729514]
["bitfinex","BTCUSD",1747780722483,0.27362328,106190.0,106180.0,1.97901514]
["bitfinex","BTCUSD",1747780723343,0.27362328,106190.0,106180.0,1.98843284]
["bitfinex","BTCUSD",1747780723698,0.27362328,106190.0,106180.0,1.57975451]
["bitfinex","BTCUSD",1747780723903,0.26420629,106190.0,106180.0,1.64575235]
["bitfinex","BTCUSD",1747780724102,0.26420629,106190.0,106180.0,1.65517014]
["bitfinex","BTCUSD",1747780724304,0.26420629,106190.0,106180.0,1.66458784]
["bitfinex","BTCUSD",1747780724927,0.26420629,106190.0,106180.0,1.65517014]
["bitfinex","BTCUSD",1747780726941,0.26420629,106190.0,106180.0,1.66458784]
["bitfinex","BTCUSD",1747780727333,0.26420629,106190.0,106180.0,1.65517014]
["bitfinex","BTCUSD",1747780728043,0.26420629,106190.0,106180.0,1.66458784]
["bitfinex","BTCUSD",1747780728243,0.26420629,106190.0,106180.0,1.65517014]
["bitfinex","BTCUSD",1747780734037,0.25478921,106190.0,106180.0,1.64575235]
["bitfinex","BTCUSD",1747780734483,0.25478921,106190.0,106180.0,1.55515693]
["bitfinex","BTCUSD",1747780734697,0.25478921,106190.0,106180.0,1.54573905]
["bitfinex","BTCUSD",1747780734897,0.25478921,106190.0,106180.0,1.38563358]
["bitfinex","BTCUSD",1747780735527,0.25478921,106190.0,106180.0,1.53632109]
["bitfinex","BTCUSD",1747780735910,0.25478921,106190.0,106180.0,1.38563358]
["bitfinex","BTCUSD",1747780736176,0.25478921,106190.0,106180.0,1.02994158]
["bitfinex","BTCUSD",1747780737561,0.25478921,106190.0,106180.0,1.18062909]
["bitfinex","BTCUSD",1747780737902,0.25478921,106190.0,106180.0,1.02994158]
["bitfinex","BTCUSD",1747780739789,0.25478921,106190.0,106180.0,1.19004697]
["bitfinex","BTCUSD",1747780740043,0.25478921,106190.0,106180.0,1.02994158]
["bitfinex","BTCUSD",1747780742133,0.25478921,106190.0,106180.0,0.81826158]
["bitfinex","BTCUSD",1747780742330,0.25478921,106190.0,106180.0,1.02994158]
["bitfinex","BTCUSD",1747780744374,0.25478921,106190.0,106180.0,1.18062909]
["bitfinex","BTCUSD",1747780745793,0.25478921,106190.0,106180.0,1.19565514]
["bitfinex","BTCUSD",1747780749572,0.25478921,106190.0,106180.0,1.2050731]
["bitfinex","BTCUSD",1747780749980,0.25478921,106190.0,106180.0,1.21449089]
["bitfinex","BTCUSD",1747780750185,0.2642062,106190.0,106180.0,1.2239085]
["bitfinex","BTCUSD",1747780750389,0.2642062,106190.0,106180.0,1.21449089]
["bitfinex","BTCUSD",1747780750816,0.2642062,106190.0,106180.0,0.97442401]
["bitfinex","BTCUSD",1747780751019,0.27362292,106190.0,106180.0,0.98384153]
["bitfinex","BTCUSD",1747780751221,0.27362292,106190.0,106180.0,0.96881548]
["bitfinex","BTCUSD",1747780752876,0.27362292,106190.0,106180.0,1.30881548]
["bitfinex","BTCUSD",1747780755216,0.06299835,106190.0,106180.0,1.30881548]
["bitfinex","BTCUSD",1747780755412,0.01246393,106190.0,106180.0,1.31823282]
["bitfinex","BTCUSD",1747780755586,0.02188048,106190.0,106180.0,1.35123282]
["bitfinex","BTCUSD",1747780755791,0.00304756,106190.0,106180.0,1.31823282]
["bitfinex","BTCUSD",1747780755994,0.00304756,106190.0,106180.0,1.72703282]
["bitfinex","BTCUSD",1747780756204,0.00304756,106190.0,106180.0,1.85734222]
["bitfinex","BTCUSD",1747780756390,0.00304756,106190.0,106180.0,1.89816827]
["bitfinex","BTCUSD",1747780757036,0.00304756,106190.0,106180.0,1.89516827]
["bitfinex","BTCUSD",1747780757233,0.00204756,106190.0,106180.0,1.89516827]
["bitfinex","BTCUSD",1747780757439,0.00404756,106190.0,106180.0,1.90316827]
["bitfinex","BTCUSD",1747780758827,0.00386143,106190.0,106180.0,1.90316827]
["bitfinex","BTCUSD",1747780761453,0.00386143,106190.0,106180.0,1.88814222]
["bitfinex","BTCUSD",1747780761864,0.01327771,106190.0,106180.0,1.86234222]
["bitfinex","BTCUSD",1747780762227,0.00386143,106190.0,106180.0,1.86234222]
["bitfinex","BTCUSD",1747780764480,0.00386143,106190.0,106180.0,1.82934222]
["bitfinex","BTCUSD",1747780764742,0.01327771,106190.0,106180.0,1.82934222]
["bitfinex","BTCUSD",1747780765324,0.03211071,106190.0,106180.0,1.82934222]
["bitfinex","BTCUSD",1747780765528,0.03211063,106190.0,106180.0,2.23570222]
["bitfinex","BTCUSD",1747780765730,0.03194152,106190.0,106180.0,2.23570222]
["bitfinex","BTCUSD",1747780772095,0.06304152,106190.0,106180.0,2.23570222]
["bitfinex","BTCUSD",1747780773319,0.06304152,106190.0,106180.0,2.61240222]
["bitfinex","BTCUSD",1747780773558,0.0630416,106190.0,106180.0,2.61240222]
["bitfinex","BTCUSD",1747780775819,0.0630416,106190.0,106180.0,2.35843971]
["bitfinex","BTCUSD",1747780776226,0.0630416,106190.0,106180.0,2.37346302]
["bitfinex","BTCUSD",1747780777055,0.05362497,106190.0,106180.0,2.37346302]
["bitfinex","BTCUSD",1747780777337,0.06304152,106190.0,106180.0,2.37346302]
["bitfinex","BTCUSD",1747780779593,0.05362497,106190.0,106180.0,2.37346302]
["bitfinex","BTCUSD",1747780779840,0.06304152,106190.0,106180.0,2.16178302]
["bitfinex","BTCUSD",1747780780033,0.09594152,106190.0,106180.0,2.37342302]
["bitfinex","BTCUSD",1747780780847,0.08652497,106190.0,106180.0,2.37342302]
["bitfinex","BTCUSD",1747780782019,0.06769232,106190.0,106180.0,2.37342302]
["bitfinex","BTCUSD",1747780782227,0.0442086,106190.0,106180.0,2.37342302]
["bitfinex","BTCUSD",1747780782515,0.00369232,106190.0,106180.0,2.37342302]
["bitfinex","BTCUSD",1747780782727,0.0131086,106190.0,106180.0,2.37342302]
["bitfinex","BTCUSD",1747780782939,0.00369232,106190.0,106180.0,2.37342302]
["bitfinex","BTCUSD",1747780783120,0.07441548,106200.0,106190.0,0.51892349]
["bitfinex","BTCUSD",1747780783366,0.08430678,106200.0,106190.0,4.32536889]
["bitfinex","BTCUSD",1747780783545,0.09372253,106200.0,106190.0,4.70204889]
["bitfinex","BTCUSD",1747780783841,0.06547564,106200.0,106190.0,4.70204889]
["bitfinex","BTCUSD",1747780784051,0.07489121,106200.0,106190.0,4.70204889]
["bitfinex","BTCUSD",1747780784427,0.07489121,106200.0,106190.0,4.71698925]
["bitfinex","BTCUSD",1747780784629,0.06647564,106200.0,106190.0,4.71698925]
["bitfinex","BTCUSD",1747780784828,0.08530669,106200.0,106190.0,4.71698925]
["bitfinex","BTCUSD",1747780785492,0.08530669,106200.0,106190.0,4.71898925]
["bitfinex","BTCUSD",1747780785919,0.0524066,106200.0,106190.0,4.71898925]
["bitfinex","BTCUSD",1747780786390,0.07530128,106210.0,106200.0,0.51890664]
["bitfinex","BTCUSD",1747780786617,0.07530128,106210.0,106200.0,3.66303773]
["bitfinex","BTCUSD",1747780786618,0.29185249,106210.0,106200.0,3.66303773]
["bitfinex","BTCUSD",1747780786851,0.29185249,106210.0,106200.0,4.06978373]
["bitfinex","BTCUSD",1747780787630,0.29185311,106210.0,106200.0,4.07478373]
["bitfinex","BTCUSD",1747780787840,0.29185311,106210.0,106200.0,4.08980704]
["bitfinex","BTCUSD",1747780788878,0.30126788,106210.0,106200.0,4.08980704]
["bitfinex","BTCUSD",1747780790467,0.30126788,106210.0,106200.0,4.09922261]
["bitfinex","BTCUSD",1747780791689,0.30126788,106210.0,106200.0,4.08980704]
["bitfinex","BTCUSD",1747780791912,0.29185311,106210.0,106200.0,3.88098038]
["bitfinex","BTCUSD",1747780792124,0.0753012,106210.0,106200.0,4.29919613]
["bitfinex","BTCUSD",1747780792331,0.05231597,106210.0,106200.0,4.4059211]
["bitfinex","BTCUSD",1747780792572,0.0613,106220.0,106210.0,0.51888979]
["bitfinex","BTCUSD",1747780792777,0.08012821,106220.0,106210.0,3.98676579]
["bitfinex","BTCUSD",1747780793658,0.08212821,106220.0,106210.0,3.98676579]
["bitfinex","BTCUSD",1747780793900,0.09254201,106220.0,106210.0,3.98676579]
["bitfinex","BTCUSD",1747780794120,0.09254201,106220.0,106210.0,3.83010336]
["bitfinex","BTCUSD",1747780794321,0.09254201,106220.0,106210.0,3.9807483]
["bitfinex","BTCUSD",1747780794500,0.29665921,106220.0,106210.0,3.99957793]
["bitfinex","BTCUSD",1747780794650,0.29665921,106220.0,106210.0,4.00057811]
["bitfinex","BTCUSD",1747780795054,0.28724541,106220.0,106210.0,4.00057811]
["bitfinex","BTCUSD",1747780795295,0.28724541,106220.0,106210.0,3.99957811]
["bitfinex","BTCUSD",1747780795497,0.28724541,106220.0,106210.0,4.00057811]
["bitfinex","BTCUSD",1747780795970,0.27783144,106220.0,106210.0,3.99116325]
["bitfinex","BTCUSD",1747780796290,0.27783144,106220.0,106210.0,4.38245994]
["bitfinex","BTCUSD",1747780802051,0.27783144,106220.0,106210.0,4.11924994]
["bitfinex","BTCUSD",1747780802259,0.25900287,106220.0,106210.0,1.334617]
["bitfinex","BTCUSD",1747780803261,0.25900287,106220.0,106210.0,1.49467724]
["bitfinex","BTCUSD",1747780803636,0.08012857,106220.0,106210.0,1.51350723]
["bitfinex","BTCUSD",1747780803896,0.09895572,106220.0,106210.0,1.52292191]
["bitfinex","BTCUSD",1747780804108,0.29665859,106220.0,106210.0,1.51350723]
["bitfinex","BTCUSD",1747780804307,0.29665859,106220.0,106210.0,1.522922]
["bitfinex","BTCUSD",1747780805803,0.29665859,106220.0,106210.0,1.51350723]
["bitfinex","BTCUSD",1747780806005,0.28724497,106220.0,106210.0,1.51350723]
["bitfinex","BTCUSD",1747780806247,0.28724497,106220.0,106210.0,1.52853054]
["bitfinex","BTCUSD",1747780806438,0.28724497,106220.0,106210.0,1.53794531]
["bitfinex","BTCUSD",1747780808637,0.28708486,106220.0,106210.0,1.53794531]
["bitfinex","BTCUSD",1747780808835,0.08938199,106220.0,106210.0,1.54735999]
["bitfinex","BTCUSD",1747780809008,0.07996775,106220.0,106210.0,1.54735999]
["bitfinex","BTCUSD",1747780809608,0.0799674,106220.0,106210.0,1.54735999]
["bitfinex","BTCUSD",1747780811067,0.07055351,106220.0,106210.0,1.54735999]
["bitfinex","BTCUSD",1747780811280,0.07996731,106220.0,106210.0,1.54735999]
["bitfinex","BTCUSD",1747780812153,0.08332644,106230.0,106220.0,0.500045]
["bitfinex","BTCUSD",1747780812358,0.27173148,106230.0,106220.0,2.332216]
["bitfinex","BTCUSD",1747780812568,0.28114501,106230.0,106220.0,2.34163015]
["bitfinex","BTCUSD",1747780812824,0.28114501,106230.0,106220.0,2.332216]
["bitfinex","BTCUSD",1747780813030,0.28114501,106230.0,106220.0,2.08798876]
["bitfinex","BTCUSD",1747780813338,0.28114501,106230.0,106220.0,2.03774309]
["bitfinex","BTCUSD",1747780813505,0.28314501,106230.0,106220.0,2.01519709]
["bitfinex","BTCUSD",1747780813722,0.28314501,106230.0,106220.0,1.90951109]
["bitfinex","BTCUSD",1747780814184,0.28314501,106230.0,106220.0,1.52431476]
["bitfinex","BTCUSD",1747780814349,0.28314501,106230.0,106220.0,0.84870776]
["bitfinex","BTCUSD",1747780814550,0.28314501,106230.0,106220.0,0.85812209]
["bitfinex","BTCUSD",1747780814761,0.28314501,106230.0,106220.0,0.78867209]
["bitfinex","BTCUSD",1747780814961,0.28314501,106230.0,106220.0,0.78867218]
["bitfinex","BTCUSD",1747780815138,0.28314501,106230.0,106220.0,0.77925776]
["bitfinex","BTCUSD",1747780815350,0.27373192,106230.0,106220.0,0.77925776]
["bitfinex","BTCUSD",1747780815584,0.27373192,106230.0,106220.0,0.78867218]
["bitfinex","BTCUSD",1747780815785,0.26431857,106230.0,106220.0,0.77925776]
["bitfinex","BTCUSD",1747780816973,0.26431857,106230.0,106220.0,0.66671076]
["bitfinex","BTCUSD",1747780820049,0.26431857,106230.0,106220.0,0.67612518]
["bitfinex","BTCUSD",1747780820677,0.26431857,106230.0,106220.0,0.66671076]
["bitfinex","BTCUSD",1747780822163,0.26431857,106230.0,106220.0,0.68173407]
["bitfinex","BTCUSD",1747780823575,0.26431857,106230.0,106220.0,0.94199076]
["bitfinex","BTCUSD",1747780823723,0.26431857,106230.0,106220.0,0.95702805]
["bitfinex","BTCUSD",1747780825193,0.26431857,106230.0,106220.0,1.01799729]
["bitfinex","BTCUSD",1747780825869,0.26431857,106230.0,106220.0,1.16862805]
["bitfinex","BTCUSD",1747780827820,0.26431857,106230.0,106220.0,1.17804238]
["bitfinex","BTCUSD",1747780828043,0.26431857,106230.0,106220.0,1.16862805]
["bitfinex","BTCUSD",1747780828247,0.26431857,106230.0,106220.0,1.17804247]
["bitfinex","BTCUSD",1747780831282,0.26431857,106230.0,106220.0,1.16862805]
["bitfinex","BTCUSD",1747780831882,0.25490504,106230.0,106220.0,1.16862805]
["bitfinex","BTCUSD",1747780834577,0.25490504,106230.0,106220.0,1.01799729]
["bitfinex","BTCUSD",1747780834737,0.25490504,106230.0,106220.0,1.16862805]
["bitfinex","BTCUSD",1747780834940,0.26431848,106230.0,106220.0,1.17804238]
["bitfinex","BTCUSD",1747780835167,0.26431848,106230.0,106220.0,1.17804247]
["bitfinex","BTCUSD",1747780835745,0.26431848,106230.0,106220.0,1.16862805]
["bitfinex","BTCUSD",1747780836228,0.26431848,106230.0,106220.0,1.17804247]
["bitfinex","BTCUSD",1747780836950,0.26431848,106230.0,106220.0,1.16862805]
["bitfinex","BTCUSD",1747780843108,0.27373166,106230.0,106220.0,1.1874568]
["bitfinex","BTCUSD",1747780843321,0.09487375,106230.0,106220.0,1.2062851]
["bitfinex","BTCUSD",1747780843736,0.03237375,106230.0,106220.0,1.20628519]
["bitfinex","BTCUSD",1747780843943,0.03237375,106230.0,106220.0,1.21569925]
["bitfinex","BTCUSD",1747780844700,0.04178719,106230.0,106220.0,1.20628519]
["bitfinex","BTCUSD",1747780845083,0.05120072,106230.0,106220.0,1.20628519]
["bitfinex","BTCUSD",1747780845684,0.05120072,106230.0,106220.0,1.19687104]
["bitfinex","BTCUSD",1747780845887,0.23947145,106230.0,106220.0,1.19687104]
["bitfinex","BTCUSD",1747780846084,0.27137145,106230.0,106220.0,1.19687104]
["bitfinex","BTCUSD",1747780847100,0.30297145,106230.0,106220.0,1.19687104]
["bitfinex","BTCUSD",1747780847878,0.29355854,106230.0,106220.0,1.19687104]
["bitfinex","BTCUSD",1747780848087,0.29355854,106230.0,106220.0,1.2156989]
["bitfinex","BTCUSD",1747780848088,0.03603431,106230.0,106220.0,1.2156989]
["bitfinex","BTCUSD",1747780848307,0.04544713,106230.0,106220.0,1.2062851]
["bitfinex","BTCUSD",1747780848518,0.05486004,106230.0,106220.0,1.21569907]
["bitfinex","BTCUSD",1747780848715,0.06427313,106230.0,106220.0,1.20628465]
["bitfinex","BTCUSD",1747780848923,0.06427313,106230.0,106220.0,1.21569854]
["bitfinex","BTCUSD",1747780849413,0.05486004,106230.0,106220.0,1.21569801]
["bitfinex","BTCUSD",1747780849891,0.05486004,106230.0,106220.0,1.20628421]
["bitfinex","BTCUSD",1747780850055,0.06427313,106230.0,106220.0,1.20628421]
["bitfinex","BTCUSD",1747780850974,0.05486004,106230.0,106220.0,1.21569801]
["bitfinex","BTCUSD",1747780851182,0.02296004,106230.0,106220.0,1.21569801]
["bitfinex","BTCUSD",1747780851653,0.00413431,106230.0,106220.0,1.24609801]
["bitfinex","BTCUSD",1747780851818,0.00413431,106230.0,106220.0,1.34340741]
["bitfinex","BTCUSD",1747780852251,0.00313431,106230.0,106220.0,1.34340741]
["bitfinex","BTCUSD",1747780852836,0.00313431,106230.0,106220.0,1.32837012]
["bitfinex","BTCUSD",1747780853249,0.00213431,106230.0,106220.0,1.32837012]
["bitfinex","BTCUSD",1747780853464,0.00213431,106230.0,106220.0,1.33137012]
["bitfinex","BTCUSD",1747780853921,0.00213431,106230.0,106220.0,1.33037012]
["bitfinex","BTCUSD",1747780854322,0.00213431,106230.0,106220.0,1.30197012]
["bitfinex","BTCUSD",1747780857428,0.00213431,106230.0,106220.0,1.70821012]
["bitfinex","BTCUSD",1747780857629,0.00213431,106230.0,106220.0,2.11701012]
["bitfinex","BTCUSD",1747780858440,0.03203431,106230.0,106220.0,2.11701012]
["bitfinex","BTCUSD",1747780859057,0.00213431,106230.0,106220.0,2.11701012]
["bitfinex","BTCUSD",1747780860712,0.06283431,106230.0,106220.0,1.33512]
["bitfinex","BTCUSD",1747780860964,0.26993148,106230.0,106220.0,1.97207076]
["bitfinex","BTCUSD",1747780861163,0.26993148,106230.0,106220.0,1.98148518]
["bitfinex","BTCUSD",1747780861582,0.26993148,106230.0,106220.0,1.74098958]
["bitfinex","BTCUSD",1747780861803,0.26051839,106230.0,106220.0,1.63207076]
["bitfinex","BTCUSD",1747780862007,0.26051839,106230.0,106220.0,1.64148518]
["bitfinex","BTCUSD",1747780862364,0.26051839,106230.0,106220.0,1.65089951]
["bitfinex","BTCUSD",1747780862772,0.25110504,106230.0,106220.0,0.99512]
["bitfinex","BTCUSD",1747780862985,0.32635312,106230.0,106220.0,0.68436]
["bitfinex","BTCUSD",1747780863189,0.42366252,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1747780864228,0.42366252,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1747780864649,0.19770269,106220.0,106210.0,0.48572]
["bitfinex","BTCUSD",1747780864851,0.26040269,106220.0,106210.0,0.48572]
["bitfinex","BTCUSD",1747780865503,0.26040269,106220.0,106210.0,0.82572]
["bitfinex","BTCUSD",1747780866164,0.26040269,106220.0,106210.0,0.82772]
["bitfinex","BTCUSD",1747780866386,0.26040269,106220.0,106210.0,0.82972]
["bitfinex","BTCUSD",1747780867759,0.26040269,106220.0,106210.0,4.12484128]
["bitfinex","BTCUSD",1747780867760,0.08152804,106220.0,106210.0,4.12484128]
["bitfinex","BTCUSD",1747780868001,0.27923073,106220.0,106210.0,3.53231328]
["bitfinex","BTCUSD",1747780868235,0.27923073,106220.0,106210.0,2.78307128]
["bitfinex","BTCUSD",1747780868431,0.26981684,106220.0,106210.0,2.78307128]
["bitfinex","BTCUSD",1747780868633,0.26981684,106220.0,106210.0,2.53739328]
["bitfinex","BTCUSD",1747780869011,0.26981684,106220.0,106210.0,2.17292428]
["bitfinex","BTCUSD",1747780871646,0.26040269,106220.0,106210.0,2.17292428]
["bitfinex","BTCUSD",1747780872210,0.26040269,106220.0,106210.0,2.16350924]
["bitfinex","BTCUSD",1747780872396,0.26040269,106220.0,106210.0,1.93569346]
["bitfinex","BTCUSD",1747780872602,0.25098845,106220.0,106210.0,1.83032346]
["bitfinex","BTCUSD",1747780873006,0.25098845,106220.0,106210.0,1.83973859]
["bitfinex","BTCUSD",1747780873563,0.25098845,106220.0,106210.0,1.83032346]
["bitfinex","BTCUSD",1747780873971,0.25098845,106220.0,106210.0,1.63733915]
["bitfinex","BTCUSD",1747780874170,0.0627,106220.0,106210.0,1.5185684]
["bitfinex","BTCUSD",1747780874378,0.0802604,106230.0,106220.0,0.16945898]
["bitfinex","BTCUSD",1747780874580,0.09908711,106230.0,106220.0,1.63565704]
["bitfinex","BTCUSD",1747780874800,0.0802604,106230.0,106220.0,1.63565704]
["bitfinex","BTCUSD",1747780875001,0.0802604,106230.0,106220.0,1.64507084]
["bitfinex","BTCUSD",1747780875204,0.2873581,106230.0,106220.0,1.63565704]
["bitfinex","BTCUSD",1747780875832,0.08967375,106230.0,106220.0,1.64607084]
["bitfinex","BTCUSD",1747780876107,0.08967375,106230.0,106220.0,1.98607084]
["bitfinex","BTCUSD",1747780877087,0.09908719,106230.0,106220.0,1.98607084]
["bitfinex","BTCUSD",1747780877532,0.09908719,106230.0,106220.0,1.97665704]
["bitfinex","BTCUSD",1747780877739,0.09908719,106230.0,106220.0,1.94015004]
["bitfinex","BTCUSD",1747780878709,0.28735792,106230.0,106220.0,1.94015004]
["bitfinex","BTCUSD",1747780878929,0.28735854,106230.0,106220.0,1.71708915]
["bitfinex","BTCUSD",1747780879131,0.28735854,106230.0,106220.0,1.64233815]
["bitfinex","BTCUSD",1747780879887,0.28735854,106230.0,106220.0,0.75048]
["bitfinex","BTCUSD",1747780880086,0.26853201,106230.0,106220.0,0.341]
["bitfinex","BTCUSD",1747780880286,0.26853201,106230.0,106220.0,0.82676]
["bitfinex","BTCUSD",1747780881751,0.36584141,106230.0,106220.0,0.82672]
["bitfinex","BTCUSD",1747780882340,0.36584141,106230.0,106220.0,0.341]
["bitfinex","BTCUSD",1747780885410,0.36584141,106230.0,106220.0,0.61516]
["bitfinex","BTCUSD",1747780897157,0.36584141,106230.0,106220.0,0.61416]
["bitfinex","BTCUSD",1747780897571,0.36684141,106230.0,106220.0,0.61416]
["bitfinex","BTCUSD",1747780898083,0.36784141,106230.0,106220.0,0.61416]
["bitfinex","BTCUSD",1747780908011,0.36784141,106230.0,106220.0,0.34]
["bitfinex","BTCUSD",1747780926582,0.21123201,106230.0,106220.0,0.49063076]
["bitfinex","BTCUSD",1747780926796,0.21123201,106230.0,106220.0,0.52033076]
["bitfinex","BTCUSD",1747780927016,0.01354749,106230.0,106220.0,0.81262586]
["bitfinex","BTCUSD",1747780927204,0.02296022,106230.0,106220.0,0.81262586]
["bitfinex","BTCUSD",1747780927663,0.01354713,106230.0,106220.0,0.81262586]
["bitfinex","BTCUSD",1747780927877,0.01354713,106230.0,106220.0,0.90993526]
["bitfinex","BTCUSD",1747780927878,0.00413431,106230.0,106220.0,0.90993526]
["bitfinex","BTCUSD",1747780928304,0.00413431,106230.0,106220.0,1.28651526]
["bitfinex","BTCUSD",1747780928723,0.00313431,106230.0,106220.0,1.28651526]
["bitfinex","BTCUSD",1747780929130,0.00213431,106230.0,106220.0,1.28751526]
["bitfinex","BTCUSD",1747780929548,0.00213431,106230.0,106220.0,1.69631526]
["bitfinex","BTCUSD",1747780932539,0.00213431,106230.0,106220.0,1.71085611]
["bitfinex","BTCUSD",1747780941848,0.27497001,106250.0,106240.0,0.51883928]
["bitfinex","BTCUSD",1747780941849,0.01882219,106250.0,106240.0,0.51883928]
["bitfinex","BTCUSD",1747780942070,0.0282336,106250.0,106240.0,4.85389428]
["bitfinex","BTCUSD",1747780942281,0.01886971,106250.0,106240.0,5.23040428]
["bitfinex","BTCUSD",1747780942494,0.01886971,106250.0,106240.0,4.99907828]
["bitfinex","BTCUSD",1747780942495,0.00945848,106250.0,106240.0,4.99907828]
["bitfinex","BTCUSD",1747780942717,0.00945848,106250.0,106240.0,5.02037828]
["bitfinex","BTCUSD",1747780942718,0.01886953,106250.0,106240.0,5.02037828]
["bitfinex","BTCUSD",1747780942931,0.00945848,106250.0,106240.0,5.02037828]
["bitfinex","BTCUSD",1747780943141,0.00104752,106250.0,106240.0,5.11768768]
["bitfinex","BTCUSD",1747780943385,0.00104752,106250.0,106240.0,5.54102853]
["bitfinex","BTCUSD",1747780943829,0.00104752,106250.0,106240.0,5.54202853]
["bitfinex","BTCUSD",1747780944474,0.07724808,106270.0,106260.0,0.51880562]
["bitfinex","BTCUSD",1747780944684,0.07724808,106270.0,106260.0,3.21592762]
["bitfinex","BTCUSD",1747780944892,0.002,106270.0,106260.0,3.24472762]
["bitfinex","BTCUSD",1747780945098,0.002,106270.0,106260.0,3.34203702]
["bitfinex","BTCUSD",1747780945641,0.002,106270.0,106260.0,3.31323702]
["bitfinex","BTCUSD",1747780945854,0.002,106270.0,106260.0,3.34373702]
["bitfinex","BTCUSD",1747780947159,0.003,106270.0,106260.0,3.34373702]
["bitfinex","BTCUSD",1747780948122,0.004,106270.0,106260.0,3.34373702]
["bitfinex","BTCUSD",1747780949539,0.004,106270.0,106260.0,3.36503702]
["bitfinex","BTCUSD",1747780949742,0.004,106270.0,106260.0,3.34373702]
["bitfinex","BTCUSD",1747780950147,0.004,106270.0,106260.0,3.36503702]
["bitfinex","BTCUSD",1747780950359,0.004,106270.0,106260.0,3.37957787]
["bitfinex","BTCUSD",1747780950576,0.004,106270.0,106260.0,3.75600787]
["bitfinex","BTCUSD",1747780950799,0.07000742,106290.0,106280.0,0.51877196]
["bitfinex","BTCUSD",1747780950800,0.0606,106290.0,106280.0,0.51877196]
["bitfinex","BTCUSD",1747780951029,0.0606,106290.0,106280.0,3.47058496]
["bitfinex","BTCUSD",1747780951030,0.06073423,106290.0,106280.0,3.47058496]
["bitfinex","BTCUSD",1747780951240,0.06073423,106290.0,106280.0,3.84694496]
["bitfinex","BTCUSD",1747780951468,0.00213423,106290.0,106280.0,3.84694496]
["bitfinex","BTCUSD",1747780951681,0.10346583,106310.0,106300.0,0.1505174]
["bitfinex","BTCUSD",1747780951890,0.10346583,106310.0,106300.0,0.6349174]
["bitfinex","BTCUSD",1747780951891,0.11334734,106310.0,106300.0,0.6349174]
["bitfinex","BTCUSD",1747780952141,0.0945348,106310.0,106300.0,0.6349174]
["bitfinex","BTCUSD",1747780952358,0.00047515,106310.0,106300.0,1.83002233]
["bitfinex","BTCUSD",1747780952983,0.00347515,106310.0,106300.0,1.83002233]
["bitfinex","BTCUSD",1747780953535,0.00047515,106310.0,106300.0,1.83002233]
["bitfinex","BTCUSD",1747780954076,0.00147515,106310.0,106300.0,1.83002233]
["bitfinex","BTCUSD",1747780954782,0.00147515,106310.0,106300.0,1.92733173]
["bitfinex","BTCUSD",1747780954993,0.00147515,106310.0,106300.0,1.95743173]
["bitfinex","BTCUSD",1747780955441,0.00047515,106310.0,106300.0,1.95743173]
["bitfinex","BTCUSD",1747780955586,0.00988089,106310.0,106300.0,1.21831104]
["bitfinex","BTCUSD",1747780955815,0.06067515,106310.0,106300.0,1.61520871]
["bitfinex","BTCUSD",1747780955999,0.06067515,106310.0,106300.0,1.60102631]
["bitfinex","BTCUSD",1747780956203,0.02997515,106310.0,106300.0,1.60102631]
["bitfinex","BTCUSD",1747780956400,0.00047515,106310.0,106300.0,1.60102631]
["bitfinex","BTCUSD",1747780957639,0.00047515,106310.0,106300.0,1.60202631]
["bitfinex","BTCUSD",1747780959079,0.00047515,106310.0,106300.0,1.66202631]
["bitfinex","BTCUSD",1747780959671,0.00047515,106310.0,106300.0,1.78793571]
["bitfinex","BTCUSD",1747780959870,0.04020415,106330.0,106320.0,0.49989455]
["bitfinex","BTCUSD",1747780959871,0.02080829,106330.0,106320.0,0.49989455]
["bitfinex","BTCUSD",1747780960154,0.09234657,106330.0,106320.0,2.00210185]
["bitfinex","BTCUSD",1747780960384,0.09528559,106330.0,106320.0,1.55245194]
["bitfinex","BTCUSD",1747780960602,0.10469018,106330.0,106320.0,1.56185724]
["bitfinex","BTCUSD",1747780960810,0.10469018,106330.0,106320.0,1.55245194]
["bitfinex","BTCUSD",1747780961013,0.10469018,106330.0,106320.0,1.56185724]
["bitfinex","BTCUSD",1747780961222,0.09628559,106330.0,106320.0,1.54105424]
["bitfinex","BTCUSD",1747780961428,0.09334657,106330.0,106320.0,1.54105424]
["bitfinex","BTCUSD",1747780961630,0.10275116,106330.0,106320.0,1.55045945]
["bitfinex","BTCUSD",1747780961806,0.10375116,106330.0,106320.0,1.54105424]
["bitfinex","BTCUSD",1747780962042,0.08494216,106330.0,106320.0,1.53500774]
["bitfinex","BTCUSD",1747780962292,0.09434657,106330.0,106320.0,1.55381807]
["bitfinex","BTCUSD",1747780962507,0.06613413,106330.0,106320.0,1.55381718]
["bitfinex","BTCUSD",1747780962721,0.00413413,106330.0,106320.0,1.58481718]
["bitfinex","BTCUSD",1747780963547,0.00413413,106330.0,106320.0,1.55381718]
["bitfinex","BTCUSD",1747780964535,0.00213413,106330.0,106320.0,1.55381718]
["bitfinex","BTCUSD",1747780964709,0.00213413,106330.0,106320.0,1.58321718]
["bitfinex","BTCUSD",1747780965130,0.00213413,106330.0,106320.0,1.55481718]
["bitfinex","BTCUSD",1747780966820,0.00213413,106330.0,106320.0,1.34333718]
["bitfinex","BTCUSD",1747780967034,0.00213413,106330.0,106320.0,1.55477718]
["bitfinex","BTCUSD",1747780968089,0.0115381,106330.0,106320.0,1.55477718]
["bitfinex","BTCUSD",1747780968487,0.00213413,106330.0,106320.0,1.55477718]
["bitfinex","BTCUSD",1747780968871,0.01153801,106330.0,106320.0,1.55477718]
["bitfinex","BTCUSD",1747780970313,0.00213413,106330.0,106320.0,1.55477718]
["bitfinex","BTCUSD",1747780970524,0.01153819,106330.0,106320.0,1.55477718]
["bitfinex","BTCUSD",1747780970722,0.0115381,106330.0,106320.0,1.55477718]
["bitfinex","BTCUSD",1747780972733,0.28814492,106330.0,106320.0,1.02403158]
["bitfinex","BTCUSD",1747780972940,0.27874095,106330.0,106320.0,1.04284253]
["bitfinex","BTCUSD",1747780973149,0.10005196,106330.0,106320.0,1.53584774]
["bitfinex","BTCUSD",1747780973356,0.08124269,106330.0,106320.0,1.54525286]
["bitfinex","BTCUSD",1747780973595,0.08124269,106330.0,106320.0,1.55465789]
["bitfinex","BTCUSD",1747780973801,0.27874104,106330.0,106320.0,1.55465727]
["bitfinex","BTCUSD",1747780974003,0.27874104,106330.0,106320.0,1.54525233]
["bitfinex","BTCUSD",1747780974946,0.09064657,106330.0,106320.0,1.55465727]
["bitfinex","BTCUSD",1747780975151,0.05044216,106330.0,106320.0,1.55465727]
["bitfinex","BTCUSD",1747780975509,0.05984648,106330.0,106320.0,1.32704186]
["bitfinex","BTCUSD",1747780976262,0.05984648,106330.0,106320.0,1.22070377]
["bitfinex","BTCUSD",1747780976464,0.09815098,106330.0,106320.0,1.22070377]
["bitfinex","BTCUSD",1747780977496,0.09815098,106330.0,106320.0,1.56070377]
["bitfinex","BTCUSD",1747780979450,0.05984648,106330.0,106320.0,1.56070377]
["bitfinex","BTCUSD",1747780979658,0.06925098,106330.0,106320.0,1.56070377]
["bitfinex","BTCUSD",1747780979875,0.05984648,106330.0,106320.0,1.56070377]
["bitfinex","BTCUSD",1747780980087,0.06925098,106330.0,106320.0,1.56070377]
["bitfinex","BTCUSD",1747780980292,0.10125072,106330.0,106320.0,1.56070377]
["bitfinex","BTCUSD",1747780981221,0.28934519,106330.0,106320.0,1.52308347]
["bitfinex","BTCUSD",1747780981429,0.09184684,106330.0,106320.0,1.54189353]
["bitfinex","BTCUSD",1747780981601,0.10125143,106330.0,106320.0,1.54189353]
["bitfinex","BTCUSD",1747780982003,0.2893451,106330.0,106320.0,1.54189353]
["bitfinex","BTCUSD",1747780982639,0.29874978,106330.0,106320.0,1.54189353]
["bitfinex","BTCUSD",1747780984358,0.29874978,106330.0,106320.0,1.04888859]
["bitfinex","BTCUSD",1747780984560,0.2893451,106330.0,106320.0,1.05829353]
["bitfinex","BTCUSD",1747780984777,0.2893451,106330.0,106320.0,1.54185353]
["bitfinex","BTCUSD",1747780985031,0.2893451,106330.0,106320.0,1.05829353]
["bitfinex","BTCUSD",1747780985245,0.2893451,106330.0,106320.0,1.54165353]
["bitfinex","BTCUSD",1747780986571,0.10125143,106330.0,106320.0,1.54165353]
["bitfinex","BTCUSD",1747780987373,0.2893451,106330.0,106320.0,1.54165353]
["bitfinex","BTCUSD",1747780987885,0.10125143,106330.0,106320.0,1.54165353]
["bitfinex","BTCUSD",1747780989057,0.10125143,106330.0,106320.0,1.31424428]
["bitfinex","BTCUSD",1747780990542,0.08244234,106330.0,106320.0,1.31424428]
["bitfinex","BTCUSD",1747780990751,0.00213413,106330.0,106320.0,1.31424428]
["bitfinex","BTCUSD",1747780990955,0.01153819,106330.0,106320.0,1.31424428]
["bitfinex","BTCUSD",1747780991367,0.01153819,106330.0,106320.0,1.12265898]
["bitfinex","BTCUSD",1747780991811,0.02094234,106330.0,106320.0,1.12265898]
["bitfinex","BTCUSD",1747780992501,0.03034666,106330.0,106320.0,1.12265898]
["bitfinex","BTCUSD",1747780994591,0.02094234,106330.0,106320.0,1.12265898]
["bitfinex","BTCUSD",1747780994823,0.03034666,106330.0,106320.0,1.52849898]
["bitfinex","BTCUSD",1747780995821,0.01153819,106330.0,106320.0,1.55949898]
["bitfinex","BTCUSD",1747780996129,0.0115381,106330.0,106320.0,1.55949898]
["bitfinex","BTCUSD",1747780996719,0.00213413,106330.0,106320.0,1.55949898]
["bitfinex","BTCUSD",1747780996968,0.0115381,106330.0,106320.0,1.55949898]
["bitfinex","BTCUSD",1747780997173,0.00213413,106330.0,106320.0,1.65680838]
["bitfinex","BTCUSD",1747780997419,0.00213413,106330.0,106320.0,1.70154923]
["bitfinex","BTCUSD",1747780997632,0.00213413,106330.0,106320.0,2.07776923]
["bitfinex","BTCUSD",1747780998041,0.00213413,106330.0,106320.0,2.07676923]
["bitfinex","BTCUSD",1747780998446,0.00213413,106330.0,106320.0,2.08076923]
["bitfinex","BTCUSD",1747780999321,0.00213413,106330.0,106320.0,2.08376923]
["bitfinex","BTCUSD",1747781001555,0.00213413,106330.0,106320.0,2.49256923]
["bitfinex","BTCUSD",1747781003502,0.00213413,106330.0,106320.0,2.46236923]
["bitfinex","BTCUSD",1747781004725,0.00213413,106330.0,106320.0,2.49266923]
["bitfinex","BTCUSD",1747781005738,0.00213413,106330.0,106320.0,2.46236923]
["bitfinex","BTCUSD",1747781006769,0.00213413,106330.0,106320.0,2.43136923]
["bitfinex","BTCUSD",1747781013492,0.00213413,106330.0,106320.0,2.46096923]
["bitfinex","BTCUSD",1747781013702,0.00213413,106330.0,106320.0,2.48916923]
["bitfinex","BTCUSD",1747781013914,0.08040467,106350.0,106340.0,0.51867111]
["bitfinex","BTCUSD",1747781014123,0.0898074,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781014513,0.0710022,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781014723,0.0616,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781014935,0.0710022,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781015143,0.08040458,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781015379,0.08040449,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781015795,0.0710022,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781016011,0.08040449,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781016220,0.0325,106350.0,106340.0,4.84705611]
["bitfinex","BTCUSD",1747781016443,0.0325,106350.0,106340.0,4.94436551]
["bitfinex","BTCUSD",1747781018629,0.002,106350.0,106340.0,4.94436551]
["bitfinex","BTCUSD",1747781018846,0.002,106350.0,106340.0,5.35016551]
["bitfinex","BTCUSD",1747781019077,0.002,106350.0,106340.0,5.72631551]
["bitfinex","BTCUSD",1747781019534,0.002,106350.0,106340.0,6.13511551]
["bitfinex","BTCUSD",1747781019890,0.002,106350.0,106340.0,6.13711551]
["bitfinex","BTCUSD",1747781020288,0.002,106350.0,106340.0,6.16861551]
["bitfinex","BTCUSD",1747781020716,0.002,106350.0,106340.0,6.13711551]
["bitfinex","BTCUSD",1747781020918,0.002,106350.0,106340.0,6.13911551]
["bitfinex","BTCUSD",1747781021530,0.002,106350.0,106340.0,6.19911551]
["bitfinex","BTCUSD",1747781021811,0.031,106350.0,106340.0,6.19911551]
["bitfinex","BTCUSD",1747781025045,0.0295,106350.0,106340.0,6.19911551]
["bitfinex","BTCUSD",1747781025276,0.11248881,106360.0,106350.0,0.5186543]
["bitfinex","BTCUSD",1747781025553,0.08428476,106360.0,106350.0,2.3224353]
["bitfinex","BTCUSD",1747781025759,0.10308758,106360.0,106350.0,2.3224353]
["bitfinex","BTCUSD",1747781026394,0.09368608,106360.0,106350.0,2.3224353]
["bitfinex","BTCUSD",1747781026602,0.09368599,106360.0,106350.0,2.3224353]
["bitfinex","BTCUSD",1747781026822,0.1030874,106360.0,106350.0,2.3224353]
["bitfinex","BTCUSD",1747781027624,0.10308731,106360.0,106350.0,2.3224353]
["bitfinex","BTCUSD",1747781027858,0.05478476,106360.0,106350.0,2.3224353]
["bitfinex","BTCUSD",1747781028091,0.08039937,106380.0,106370.0,0.1598194]
["bitfinex","BTCUSD",1747781028303,0.10213731,106380.0,106370.0,2.2801144]
["bitfinex","BTCUSD",1747781028515,0.10227977,106380.0,106370.0,2.28951537]
["bitfinex","BTCUSD",1747781028800,0.10227968,106380.0,106370.0,2.28951537]
["bitfinex","BTCUSD",1747781029369,0.10227968,106380.0,106370.0,2.2801144]
["bitfinex","BTCUSD",1747781029570,0.10227968,106380.0,106370.0,2.28951537]
["bitfinex","BTCUSD",1747781029881,0.09287951,106380.0,106370.0,2.30091625]
["bitfinex","BTCUSD",1747781030306,0.02964246,106380.0,106370.0,2.41702696]
["bitfinex","BTCUSD",1747781030750,0.07064201,106380.0,106370.0,1.82257787]
["bitfinex","BTCUSD",1747781030951,0.08004174,106380.0,106370.0,2.32641918]
["bitfinex","BTCUSD",1747781031638,0.06124246,106380.0,106370.0,1.84337918]
["bitfinex","BTCUSD",1747781032010,0.002,106410.0,106400.0,0.51857034]
["bitfinex","BTCUSD",1747781032192,0.002,106410.0,106400.0,5.34974474]
["bitfinex","BTCUSD",1747781032427,0.002,106410.0,106400.0,5.75594773]
["bitfinex","BTCUSD",1747781032632,0.002,106410.0,106400.0,5.78704773]
["bitfinex","BTCUSD",1747781033235,0.002,106410.0,106400.0,5.77132559]
["bitfinex","BTCUSD",1747781033396,0.002,106410.0,106400.0,5.27574474]
["bitfinex","BTCUSD",1747781033603,0.002,106410.0,106400.0,5.72764474]
["bitfinex","BTCUSD",1747781034147,0.002,106410.0,106400.0,5.63029534]
["bitfinex","BTCUSD",1747781036291,0.01139699,106410.0,106400.0,4.74899734]
["bitfinex","BTCUSD",1747781036494,0.01139681,106410.0,106400.0,4.74899734]
["bitfinex","BTCUSD",1747781036734,0.002,106410.0,106400.0,4.74899734]
["bitfinex","BTCUSD",1747781036992,0.002,106410.0,106400.0,4.26603734]
["bitfinex","BTCUSD",1747781037199,0.002,106410.0,106400.0,4.84626674]
["bitfinex","BTCUSD",1747781037613,0.002,106410.0,106400.0,5.25506674]
["bitfinex","BTCUSD",1747781039030,0.002,106410.0,106400.0,5.31826674]
["bitfinex","BTCUSD",1747781040838,0.002,106410.0,106400.0,5.28646674]
["bitfinex","BTCUSD",1747781041783,0.04169699,106410.0,106400.0,3.75735543]
["bitfinex","BTCUSD",1747781041997,0.07309699,106410.0,106400.0,3.7667533]
["bitfinex","BTCUSD",1747781042368,0.01139681,106410.0,106400.0,3.7667533]
["bitfinex","BTCUSD",1747781042571,0.02079371,106410.0,106400.0,3.7667533]
["bitfinex","BTCUSD",1747781042771,0.0301907,106410.0,106400.0,3.7667533]
["bitfinex","BTCUSD",1747781043172,0.03958778,106410.0,106400.0,3.7667533]
["bitfinex","BTCUSD",1747781043408,0.01139681,106410.0,106400.0,3.7667533]
["bitfinex","BTCUSD",1747781043753,0.002,106410.0,106400.0,3.9272627]
["bitfinex","BTCUSD",1747781044930,0.002,106410.0,106400.0,3.8954627]
["bitfinex","BTCUSD",1747781045344,0.002,106410.0,106400.0,3.9248627]
["bitfinex","BTCUSD",1747781046062,0.0637,106430.0,106420.0,0.52793316]
["bitfinex","BTCUSD",1747781046268,0.0829654,106430.0,106420.0,4.78832216]
["bitfinex","BTCUSD",1747781046475,0.02126531,106430.0,106420.0,4.63465616]
["bitfinex","BTCUSD",1747781046684,0.02126531,106430.0,106420.0,4.60801716]
["bitfinex","BTCUSD",1747781046903,0.06026098,106430.0,106420.0,3.08595316]
["bitfinex","BTCUSD",1747781047119,0.20670415,106440.0,106430.0,0.51850752]
["bitfinex","BTCUSD",1747781047120,0.04697258,106440.0,106430.0,0.51850752]
["bitfinex","BTCUSD",1747781047324,0.11012942,106440.0,106430.0,2.29661783]
["bitfinex","BTCUSD",1747781047536,0.28863454,106440.0,106430.0,2.31490912]
["bitfinex","BTCUSD",1747781047741,0.09782071,106440.0,106430.0,2.32430452]
["bitfinex","BTCUSD",1747781047941,0.10073526,106440.0,106430.0,2.33369983]
["bitfinex","BTCUSD",1747781048147,0.09134039,106440.0,106430.0,2.33369983]
["bitfinex","BTCUSD",1747781048358,0.10073517,106440.0,106430.0,2.34309505]
["bitfinex","BTCUSD",1747781048576,0.09334031,106440.0,106430.0,2.34309505]
["bitfinex","BTCUSD",1747781048783,0.00214238,106440.0,106430.0,2.34309505]
["bitfinex","BTCUSD",1747781049212,0.00214238,106440.0,106430.0,2.45463269]
["bitfinex","BTCUSD",1747781049424,0.00214238,106440.0,106430.0,2.48403269]
["bitfinex","BTCUSD",1747781049655,0.00214238,106440.0,106430.0,2.51623269]
["bitfinex","BTCUSD",1747781050075,0.02393097,106440.0,106430.0,2.48403269]
["bitfinex","BTCUSD",1747781050281,0.02393097,106440.0,106430.0,2.45463269]
["bitfinex","BTCUSD",1747781050282,0.01453654,106440.0,106430.0,2.45463269]
["bitfinex","BTCUSD",1747781050487,0.02393088,106440.0,106430.0,2.45463269]
["bitfinex","BTCUSD",1747781051126,0.02393088,106440.0,106430.0,2.02979269]
["bitfinex","BTCUSD",1747781051127,0.01453654,106440.0,106430.0,2.02979269]
["bitfinex","BTCUSD",1747781051328,0.02393097,106440.0,106430.0,2.51579269]
["bitfinex","BTCUSD",1747781051552,0.003,106440.0,106430.0,2.92459269]
["bitfinex","BTCUSD",1747781051791,0.08278348,106470.0,106460.0,0.17846971]
["bitfinex","BTCUSD",1747781052042,0.002,106470.0,106460.0,3.19095682]
["bitfinex","BTCUSD",1747781052293,0.2204857,106490.0,106480.0,0.02817323]
["bitfinex","BTCUSD",1747781052294,0.04199011,106490.0,106480.0,0.02817323]
["bitfinex","BTCUSD",1747781052524,0.0326,106490.0,106480.0,4.48090519]
["bitfinex","BTCUSD",1747781052759,0.00214232,106490.0,106480.0,4.40768419]
["bitfinex","BTCUSD",1747781053480,0.01380608,106500.0,106490.0,0.51841943]
["bitfinex","BTCUSD",1747781053685,0.01380608,106500.0,106490.0,4.36352443]
["bitfinex","BTCUSD",1747781053889,0.01380608,106500.0,106490.0,4.37366565]
["bitfinex","BTCUSD",1747781054310,0.01380608,106500.0,106490.0,4.35488552]
["bitfinex","BTCUSD",1747781054521,0.05379504,106500.0,106490.0,3.79284889]
["bitfinex","BTCUSD",1747781054747,0.04440608,106500.0,106490.0,3.32566919]
["bitfinex","BTCUSD",1747781054948,0.05579495,106500.0,106490.0,3.80215917]
["bitfinex","BTCUSD",1747781055125,0.07257331,106500.0,106490.0,3.8209393]
["bitfinex","BTCUSD",1747781055347,0.07257331,106500.0,106490.0,3.81154937]
["bitfinex","BTCUSD",1747781055586,0.01380608,106500.0,106490.0,3.8209393]
["bitfinex","BTCUSD",1747781055847,0.00206,106510.0,106500.0,0.51840268]
["bitfinex","BTCUSD",1747781056078,0.00206,106510.0,106500.0,4.36350768]
["bitfinex","BTCUSD",1747781056513,0.01074487,106510.0,106500.0,4.36350768]
["bitfinex","BTCUSD",1747781056747,0.01074487,106510.0,106500.0,4.37754081]
["bitfinex","BTCUSD",1747781057266,0.00206,106510.0,106500.0,4.37854081]
["bitfinex","BTCUSD",1747781057485,0.06616744,106530.0,106520.0,0.17836919]
["bitfinex","BTCUSD",1747781057697,0.03490971,106530.0,106520.0,2.25527319]
["bitfinex","BTCUSD",1747781057905,0.00938544,106540.0,106530.0,0.5277278]
["bitfinex","BTCUSD",1747781058113,0.00985957,106540.0,106530.0,2.7684288]
["bitfinex","BTCUSD",1747781058352,0.00985957,106540.0,106530.0,3.1737488]
["bitfinex","BTCUSD",1747781058353,0.00047413,106540.0,106530.0,3.1737488]
["bitfinex","BTCUSD",1747781058567,0.002,106550.0,106540.0,0.17833569]
["bitfinex","BTCUSD",1747781058568,0.02076911,106550.0,106540.0,0.17833569]
["bitfinex","BTCUSD",1747781058784,0.24188975,106550.0,106540.0,0.31798233]
["bitfinex","BTCUSD",1747781059006,0.27835546,106550.0,106540.0,0.111381]
["bitfinex","BTCUSD",1747781059217,0.26769485,106540.0,106530.0,0.74532]
["bitfinex","BTCUSD",1747781059435,0.26769485,106540.0,106530.0,1.362249]
["bitfinex","BTCUSD",1747781059660,0.27637511,106540.0,106530.0,1.363249]
["bitfinex","BTCUSD",1747781059892,0.37368451,106540.0,106530.0,0.341]
["bitfinex","BTCUSD",1747781060131,0.25832739,106530.0,106520.0,0.37552]
["bitfinex","BTCUSD",1747781060338,0.36431705,106530.0,106520.0,0.37552]
["bitfinex","BTCUSD",1747781061630,0.36631705,106530.0,106520.0,0.37552]
["bitfinex","BTCUSD",1747781062502,0.36631705,106530.0,106520.0,1.2012]
["bitfinex","BTCUSD",1747781062919,0.36831705,106530.0,106520.0,0.71552]
["bitfinex","BTCUSD",1747781063120,0.36831705,106530.0,106520.0,1.2012]
["bitfinex","BTCUSD",1747781063321,0.36831705,106530.0,106520.0,0.71552]
["bitfinex","BTCUSD",1747781063548,0.36831705,106530.0,106520.0,1.2012]
["bitfinex","BTCUSD",1747781065442,0.36831705,106530.0,106520.0,1.20116]
["bitfinex","BTCUSD",1747781066083,0.36831705,106530.0,106520.0,0.71552]
["bitfinex","BTCUSD",1747781066511,0.36831705,106530.0,106520.0,0.9266]
["bitfinex","BTCUSD",1747781068471,0.21919441,106530.0,106520.0,1.08619443]
["bitfinex","BTCUSD",1747781068941,0.01268026,106530.0,106520.0,2.58020709]
["bitfinex","BTCUSD",1747781069158,0.22210878,106530.0,106520.0,1.30799]
["bitfinex","BTCUSD",1747781069355,0.21919423,106530.0,106520.0,1.36071443]
["bitfinex","BTCUSD",1747781069608,0.20980765,106530.0,106520.0,0.71552]
["bitfinex","BTCUSD",1747781069818,0.30711705,106530.0,106520.0,0.71552]
["bitfinex","BTCUSD",1747781070020,0.33691705,106530.0,106520.0,1.20112]
["bitfinex","BTCUSD",1747781070258,0.36601705,106530.0,106520.0,1.20112]
["bitfinex","BTCUSD",1747781070464,0.36601705,106530.0,106520.0,0.43552]
["bitfinex","BTCUSD",1747781070866,0.36601705,106530.0,106520.0,0.06]
["bitfinex","BTCUSD",1747781071039,0.20655274,106510.0,106500.0,0.84022]
["bitfinex","BTCUSD",1747781071239,0.30386214,106510.0,106500.0,0.35509413]
["bitfinex","BTCUSD",1747781071496,0.33416214,106510.0,106500.0,0.56613413]
["bitfinex","BTCUSD",1747781072452,0.33416214,106510.0,106500.0,0.56713413]
["bitfinex","BTCUSD",1747781073062,0.36356214,106510.0,106500.0,0.56713413]
["bitfinex","BTCUSD",1747781073229,0.36356214,106510.0,106500.0,0.35609413]
["bitfinex","BTCUSD",1747781073425,0.36356214,106510.0,106500.0,0.56713413]
["bitfinex","BTCUSD",1747781075075,0.33416214,106510.0,106500.0,0.56713413]
["bitfinex","BTCUSD",1747781075525,0.33416214,106510.0,106500.0,0.62713413]
["bitfinex","BTCUSD",1747781077278,0.34288616,106510.0,106500.0,0.41609413]
["bitfinex","BTCUSD",1747781077478,0.33026616,106510.0,106500.0,0.61451413]
["bitfinex","BTCUSD",1747781077676,0.33965477,106510.0,106500.0,0.61451413]
["bitfinex","BTCUSD",1747781078194,0.37085477,106510.0,106500.0,0.40347413]
["bitfinex","BTCUSD",1747781078793,0.33965477,106510.0,106500.0,0.40347413]
["bitfinex","BTCUSD",1747781080191,0.33965477,106510.0,106500.0,0.06147413]
["bitfinex","BTCUSD",1747781081006,0.33965477,106510.0,106500.0,0.27251413]
["bitfinex","BTCUSD",1747781081569,0.33965477,106510.0,106500.0,0.06147413]
["bitfinex","BTCUSD",1747781081772,0.33965477,106510.0,106500.0,0.27251413]
["bitfinex","BTCUSD",1747781082703,0.30935477,106510.0,106500.0,0.27251413]
["bitfinex","BTCUSD",1747781083286,0.30935477,106510.0,106500.0,0.61251413]
["bitfinex","BTCUSD",1747781086082,0.21204537,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781086283,0.21204537,106510.0,106500.0,0.78156776]
["bitfinex","BTCUSD",1747781086466,0.21204537,106510.0,106500.0,0.77217845]
["bitfinex","BTCUSD",1747781086666,0.20588842,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781086867,0.19649981,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781087292,0.18777579,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781087494,0.31679974,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781087754,0.28508519,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781089361,0.29385245,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781090293,0.28508519,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781090501,0.18777579,106510.0,106500.0,0.76278887]
["bitfinex","BTCUSD",1747781090709,0.18777579,106510.0,106500.0,0.83167845]
["bitfinex","BTCUSD",1747781090885,0.18777579,106510.0,106500.0,0.67205413]
["bitfinex","BTCUSD",1747781091083,0.18777579,106510.0,106500.0,0.82228887]
["bitfinex","BTCUSD",1747781091516,0.19069034,106510.0,106500.0,0.83167836]
["bitfinex","BTCUSD",1747781091938,0.19069034,106510.0,106500.0,0.82228887]
["bitfinex","BTCUSD",1747781092147,0.19069034,106510.0,106500.0,0.83167854]
["bitfinex","BTCUSD",1747781092443,0.19069034,106510.0,106500.0,0.84106812]
["bitfinex","BTCUSD",1747781094603,0.19069034,106510.0,106500.0,0.94813413]
["bitfinex","BTCUSD",1747781094808,0.19069034,106510.0,106500.0,0.91963413]
["bitfinex","BTCUSD",1747781095018,0.19069034,106510.0,106500.0,0.88863413]
["bitfinex","BTCUSD",1747781095585,0.19069034,106510.0,106500.0,0.40147413]
["bitfinex","BTCUSD",1747781095785,0.19069034,106510.0,106500.0,0.88863413]
["bitfinex","BTCUSD",1747781096221,0.28799974,106510.0,106500.0,0.40147413]
["bitfinex","BTCUSD",1747781096395,0.34378519,106510.0,106500.0,0.61255413]
["bitfinex","BTCUSD",1747781096823,0.34378519,106510.0,106500.0,0.40147413]
["bitfinex","BTCUSD",1747781097181,0.34378519,106510.0,106500.0,0.34147413]
["bitfinex","BTCUSD",1747781097392,0.35255324,106510.0,106500.0,0.34147413]
["bitfinex","BTCUSD",1747781098969,0.25528291,106500.0,106490.0,0.48712]
["bitfinex","BTCUSD",1747781099244,0.19718291,106500.0,106490.0,0.48726227]
["bitfinex","BTCUSD",1747781100281,0.19718291,106500.0,106490.0,0.49026227]
["bitfinex","BTCUSD",1747781100693,0.19718291,106500.0,106490.0,0.64051111]
["bitfinex","BTCUSD",1747781100915,0.19718291,106500.0,106490.0,0.49026227]
["bitfinex","BTCUSD",1747781101047,0.20657231,106500.0,106490.0,0.64051111]
["bitfinex","BTCUSD",1747781101255,0.20657231,106500.0,106490.0,3.48318425]
["bitfinex","BTCUSD",1747781101256,0.01877872,106500.0,106490.0,3.48318425]
["bitfinex","BTCUSD",1747781101471,0.02816786,106500.0,106490.0,2.99606425]
["bitfinex","BTCUSD",1747781101672,0.02816724,106500.0,106490.0,3.48326425]
["bitfinex","BTCUSD",1747781101868,0.01877801,106500.0,106490.0,3.48326425]
["bitfinex","BTCUSD",1747781102289,0.03755443,106510.0,106500.0,0.58010295]
["bitfinex","BTCUSD",1747781102495,0.01877695,106510.0,106500.0,1.29478]
["bitfinex","BTCUSD",1747781102689,0.02816565,106510.0,106500.0,1.29478]
["bitfinex","BTCUSD",1747781103271,0.02816565,106510.0,106500.0,1.09495457]
["bitfinex","BTCUSD",1747781103617,0.02816565,106510.0,106500.0,1.27335752]
["bitfinex","BTCUSD",1747781103816,0.18974054,106530.0,106520.0,0.15020653]
["bitfinex","BTCUSD",1747781104032,0.002,106530.0,106520.0,2.01672409]
["bitfinex","BTCUSD",1747781105063,0.005,106530.0,106520.0,2.11403349]
["bitfinex","BTCUSD",1747781105271,0.005,106530.0,106520.0,2.45403349]
["bitfinex","BTCUSD",1747781105704,0.002,106530.0,106520.0,2.45403349]
["bitfinex","BTCUSD",1747781105905,0.01138456,106550.0,106540.0,0.57843569]
["bitfinex","BTCUSD",1747781106159,0.03953919,106550.0,106540.0,3.28198817]
["bitfinex","BTCUSD",1747781106358,0.03015411,106550.0,106540.0,3.10164739]
["bitfinex","BTCUSD",1747781106534,0.22724519,106550.0,106540.0,2.60517433]
["bitfinex","BTCUSD",1747781106787,0.20847564,106550.0,106540.0,2.06150227]
["bitfinex","BTCUSD",1747781106989,0.20847564,106550.0,106540.0,1.91132394]
["bitfinex","BTCUSD",1747781107171,0.20894977,106550.0,106540.0,1.91132394]
["bitfinex","BTCUSD",1747781107394,0.20894977,106550.0,106540.0,1.36613394]
["bitfinex","BTCUSD",1747781107598,0.33535917,106550.0,106540.0,0.87009394]
["bitfinex","BTCUSD",1747781107797,0.36485917,106550.0,106540.0,1.36613394]
["bitfinex","BTCUSD",1747781108347,0.36685917,106550.0,106540.0,1.36613394]
["bitfinex","BTCUSD",1747781108656,0.36685917,106550.0,106540.0,0.35006394]
["bitfinex","BTCUSD",1747781108878,0.02816301,106520.0,106510.0,0.16899567]
["bitfinex","BTCUSD",1747781109091,0.21592117,106520.0,106510.0,1.1060641]
["bitfinex","BTCUSD",1747781109308,0.21592117,106520.0,106510.0,1.45545244]
["bitfinex","BTCUSD",1747781110164,0.21592117,106520.0,106510.0,1.44067567]
["bitfinex","BTCUSD",1747781110382,0.21592117,106520.0,106510.0,0.9540241]
["bitfinex","BTCUSD",1747781110595,0.21592117,106520.0,106510.0,1.4500641]
["bitfinex","BTCUSD",1747781110807,0.21592117,106520.0,106510.0,1.41872743]
["bitfinex","BTCUSD",1747781111352,0.21592117,106520.0,106510.0,1.43750465]
["bitfinex","BTCUSD",1747781111577,0.21592117,106520.0,106510.0,1.45189299]
["bitfinex","BTCUSD",1747781111807,0.21592117,106520.0,106510.0,0.76808055]
["bitfinex","BTCUSD",1747781112010,0.36582311,106520.0,106510.0,0.009]
["bitfinex","BTCUSD",1747781112253,0.1971644,106510.0,106500.0,0.42191092]
["bitfinex","BTCUSD",1747781112462,0.3254738,106510.0,106500.0,0.76191092]
["bitfinex","BTCUSD",1747781112684,0.34498519,106510.0,106500.0,0.76191092]
["bitfinex","BTCUSD",1747781112884,0.3543738,106510.0,106500.0,0.43172121]
["bitfinex","BTCUSD",1747781113096,0.3543738,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747781113334,0.92661265,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747781113534,0.92661265,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747781113738,0.86487465,106510.0,106500.0,0.00314227]
["bitfinex","BTCUSD",1747781113951,0.86487465,106510.0,106500.0,0.00414227]
["bitfinex","BTCUSD",1747781114100,1.10636961,106510.0,106500.0,0.00314227]
["bitfinex","BTCUSD",1747781114343,0.8736039,106510.0,106500.0,0.00314227]
["bitfinex","BTCUSD",1747781114544,0.36310305,106510.0,106500.0,0.00314227]
["bitfinex","BTCUSD",1747781114748,0.3254738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781114949,0.36961465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781115178,0.37061465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781115535,0.3570738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781118808,0.37161465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781119005,1.10050036,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781119303,1.19780976,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781119509,0.96504405,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781119719,1.11050036,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781119928,1.81390036,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781120551,1.82661663,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781120965,1.82561663,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781121176,1.81561663,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781121378,1.91292603,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781121799,1.91692603,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781122927,1.91292603,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781123269,1.90892603,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781123677,1.91392603,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781124097,1.10173092,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781124311,1.0684738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781124544,1.0584738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781124769,1.3435538,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781124983,1.35809465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781125194,1.07301465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781125395,1.35809465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781125633,1.07301465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781125840,0.9978738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781126856,0.3034738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781127920,0.385265,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781128680,0.3034738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781130637,0.3335738,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781131467,0.34811465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781131671,0.37761465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781132643,0.61038036,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781133300,0.37761465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781133483,0.47492405,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781133917,0.37761465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781137002,0.34399465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781138580,0.57676036,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781138911,0.34399465,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781140199,0.41924273,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781140404,1.92387355,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781140870,1.69110784,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781141081,1.68710784,106510.0,106500.0,0.00214227]
["bitfinex","BTCUSD",1747781141503,1.69310784,106510.0,106500.0,0.00314227]
["bitfinex","BTCUSD",1747781142345,1.94974782,106510.0,106500.0,0.00314227]
["bitfinex","BTCUSD",1747781142697,0.23113239,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781142901,0.96774832,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781143290,0.39744179,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781143513,0.38744179,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781143939,0.39044179,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781144432,0.38744179,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781144651,0.6202075,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781145392,0.6302075,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781145819,0.6342075,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781145995,0.6242075,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781146857,0.64022167,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781147448,0.69662167,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781147651,0.65676571,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781148707,0.65248188,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781151678,0.66666894,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781153575,0.41735919,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781153737,0.41317213,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781153939,0.35417213,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781156328,0.38427213,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781156561,0.64853784,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781156741,0.74584724,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781156915,0.84459724,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781157120,0.75479457,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781157739,0.65748517,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781157939,0.62598517,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781158397,0.39321946,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781159410,0.36311946,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781163167,0.39271946,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781163371,0.65508517,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781163739,0.65653625,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781163945,0.71159088,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781164161,1.13034088,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781164457,1.15653906,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781164671,0.92377335,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781164877,1.15653906,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747781165672,0.37358035,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747781165942,1.27749881,106470.0,106460.0,0.00214232]
["bitfinex","BTCUSD",1747781166751,0.6314806,106470.0,106460.0,0.00214232]
["bitfinex","BTCUSD",1747781166910,0.6314806,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781167109,0.75035967,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781167916,0.98312538,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781168111,0.77805967,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781168323,1.01082538,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781168529,0.77805967,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781168703,0.75035967,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781168902,0.45835967,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781169105,0.43717793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781169308,0.44717793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781169504,1.14157793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781170219,1.02282793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781170385,1.03282793,106470.0,106460.0,0.06074232]
["bitfinex","BTCUSD",1747781170900,1.03282793,106470.0,106460.0,0.03314232]
["bitfinex","BTCUSD",1747781171130,1.03282793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781171318,1.05024271,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781172143,1.03282793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781174215,1.06172793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781174550,1.03282793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781175369,1.02282793,106470.0,106460.0,0.05864232]
["bitfinex","BTCUSD",1747781177302,1.02282793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781177502,1.05282793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781177932,1.02282793,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781178660,1.00828708,106470.0,106460.0,0.05964232]
["bitfinex","BTCUSD",1747781178875,1.00828708,106470.0,106460.0,0.27084232]
["bitfinex","BTCUSD",1747781179102,0.31388708,106470.0,106460.0,0.61084232]
["bitfinex","BTCUSD",1747781179317,0.02873134,106470.0,106460.0,1.80345394]
["bitfinex","BTCUSD",1747781179529,0.03812295,106470.0,106460.0,1.80345394]
["bitfinex","BTCUSD",1747781179737,0.2353616,106470.0,106460.0,1.79406136]
["bitfinex","BTCUSD",1747781179956,0.21702266,106470.0,106460.0,1.7752755]
["bitfinex","BTCUSD",1747781180164,0.20763079,106470.0,106460.0,1.2621058]
["bitfinex","BTCUSD",1747781180367,0.19823865,106470.0,106460.0,1.13502332]
["bitfinex","BTCUSD",1747781180567,0.19923865,106470.0,106460.0,1.14641651]
["bitfinex","BTCUSD",1747781180979,0.19923865,106470.0,106460.0,1.13702332]
["bitfinex","BTCUSD",1747781181181,0.19823865,106470.0,106460.0,1.2873145]
["bitfinex","BTCUSD",1747781181394,0.19823865,106470.0,106460.0,1.29870769]
["bitfinex","BTCUSD",1747781181707,0.19823865,106470.0,106460.0,1.13902332]
["bitfinex","BTCUSD",1747781182236,0.19823865,106470.0,106460.0,0.63946332]
["bitfinex","BTCUSD",1747781182444,0.19823865,106470.0,106460.0,1.13898332]
["bitfinex","BTCUSD",1747781183075,0.19823865,106470.0,106460.0,0.63946332]
["bitfinex","BTCUSD",1747781183283,0.19823865,106470.0,106460.0,1.11415932]
["bitfinex","BTCUSD",1747781183681,0.19823865,106470.0,106460.0,0.61463932]
["bitfinex","BTCUSD",1747781183884,0.19823865,106470.0,106460.0,0.90212232]
["bitfinex","BTCUSD",1747781184894,0.29554805,106470.0,106460.0,0.27380232]
["bitfinex","BTCUSD",1747781185157,0.29554805,106470.0,106460.0,0.24580232]
["bitfinex","BTCUSD",1747781185359,0.29554805,106470.0,106460.0,0.21730232]
["bitfinex","BTCUSD",1747781185564,0.29554805,106470.0,106460.0,0.00614232]
["bitfinex","BTCUSD",1747781185775,0.3100889,106470.0,106460.0,0.21730232]
["bitfinex","BTCUSD",1747781185982,0.3100889,106470.0,106460.0,0.00614232]
["bitfinex","BTCUSD",1747781189924,0.3375889,106470.0,106460.0,0.00614232]
["bitfinex","BTCUSD",1747781190732,0.3749889,106470.0,106460.0,0.00614232]
["bitfinex","BTCUSD",1747781191158,0.3100889,106470.0,106460.0,0.00614232]
["bitfinex","BTCUSD",1747781197722,0.3090889,106470.0,106460.0,0.00214232]
["bitfinex","BTCUSD",1747781197928,0.3110889,106470.0,106460.0,0.00314232]
["bitfinex","BTCUSD",1747781198125,0.19731261,106430.0,106420.0,0.17522833]
["bitfinex","BTCUSD",1747781198294,0.19731261,106430.0,106420.0,0.89213833]
["bitfinex","BTCUSD",1747781199277,0.19840152,106430.0,106420.0,0.89713833]
["bitfinex","BTCUSD",1747781199535,0.19940152,106430.0,106420.0,0.90213833]
["bitfinex","BTCUSD",1747781199751,0.19940152,106430.0,106420.0,1.052486]
["bitfinex","BTCUSD",1747781199752,0.2087971,106430.0,106420.0,1.052486]
["bitfinex","BTCUSD",1747781199958,0.2087971,106430.0,106420.0,1.06188272]
["bitfinex","BTCUSD",1747781200159,0.19000585,106430.0,106420.0,0.90213833]
["bitfinex","BTCUSD",1747781200465,0.19000585,106430.0,106420.0,1.052486]
["bitfinex","BTCUSD",1747781200668,0.18900585,106430.0,106420.0,1.047486]
["bitfinex","BTCUSD",1747781200874,0.18800585,106430.0,106420.0,1.042486]
["bitfinex","BTCUSD",1747781201100,0.18900585,106430.0,106420.0,1.100586]
["bitfinex","BTCUSD",1747781201303,0.19000585,106430.0,106420.0,1.104586]
["bitfinex","BTCUSD",1747781201533,0.19000585,106430.0,106420.0,1.11398272]
["bitfinex","BTCUSD",1747781201741,0.18991529,106450.0,106440.0,0.0561]
["bitfinex","BTCUSD",1747781201948,0.18991529,106450.0,106440.0,0.5527]
["bitfinex","BTCUSD",1747781204300,0.18991529,106450.0,106440.0,0.5537]
["bitfinex","BTCUSD",1747781204672,0.18991529,106450.0,106430.0,0.53731011]
["bitfinex","BTCUSD",1747781204673,0.01878903,106440.0,106430.0,0.35142229]
["bitfinex","BTCUSD",1747781204818,0.01878903,106440.0,106430.0,4.10234884]
["bitfinex","BTCUSD",1747781205055,0.02818381,106440.0,106430.0,4.12113973]
["bitfinex","BTCUSD",1747781205430,0.03757868,106440.0,106430.0,4.12113973]
["bitfinex","BTCUSD",1747781205632,0.0469732,106440.0,106430.0,4.11174459]
["bitfinex","BTCUSD",1747781205836,0.0479732,106440.0,106430.0,4.32594459]
["bitfinex","BTCUSD",1747781206054,0.0479732,106440.0,106430.0,4.32894459]
["bitfinex","BTCUSD",1747781206263,0.22647814,106440.0,106430.0,4.31015406]
["bitfinex","BTCUSD",1747781206706,0.03857886,106440.0,106430.0,3.79301381]
["bitfinex","BTCUSD",1747781206918,0.22647814,106440.0,106430.0,3.80240912]
["bitfinex","BTCUSD",1747781207135,0.19927652,106450.0,106430.0,3.7930131]
["bitfinex","BTCUSD",1747781207342,0.19927652,106450.0,106440.0,2.027828]
["bitfinex","BTCUSD",1747781207564,0.19927652,106450.0,106440.0,1.422958]
["bitfinex","BTCUSD",1747781207776,0.19927652,106450.0,106440.0,1.136361]
["bitfinex","BTCUSD",1747781208696,0.20027652,106450.0,106440.0,1.136361]
["bitfinex","BTCUSD",1747781209127,0.19927652,106450.0,106440.0,1.136361]
["bitfinex","BTCUSD",1747781209690,0.19927652,106450.0,106440.0,1.28668042]
["bitfinex","BTCUSD",1747781209913,0.19927652,106450.0,106440.0,1.136361]
["bitfinex","BTCUSD",1747781210298,0.19927652,106450.0,106440.0,1.138361]
["bitfinex","BTCUSD",1747781211611,0.19927652,106450.0,106440.0,1.28868042]
["bitfinex","BTCUSD",1747781213382,0.19927652,106450.0,106440.0,1.138361]
["bitfinex","BTCUSD",1747781213552,0.19927652,106450.0,106440.0,0.995562]
["bitfinex","BTCUSD",1747781213737,0.19927652,106450.0,106440.0,0.792889]
["bitfinex","BTCUSD",1747781214557,0.19927652,106450.0,106440.0,0.765389]
["bitfinex","BTCUSD",1747781214841,0.19927652,106450.0,106440.0,0.736789]
["bitfinex","BTCUSD",1747781216807,0.19927652,106450.0,106440.0,0.795289]
["bitfinex","BTCUSD",1747781217011,0.19927652,106450.0,106440.0,0.855289]
["bitfinex","BTCUSD",1747781220643,0.19927652,106450.0,106440.0,1.00560842]
["bitfinex","BTCUSD",1747781220856,0.19927652,106450.0,106440.0,0.855289]
["bitfinex","BTCUSD",1747781221184,0.19927652,106450.0,106440.0,1.00560842]
["bitfinex","BTCUSD",1747781221353,0.19927652,106450.0,106440.0,0.855289]
["bitfinex","BTCUSD",1747781221555,0.19927652,106450.0,106440.0,1.0150032]
["bitfinex","BTCUSD",1747781221961,0.19927652,106450.0,106440.0,0.8309114]
["bitfinex","BTCUSD",1747781222670,0.19927652,106450.0,106440.0,0.6750032]
["bitfinex","BTCUSD",1747781222897,0.002,106450.0,106440.0,0.69379215]
["bitfinex","BTCUSD",1747781223107,0.2254357,106460.0,106450.0,0.23367324]
["bitfinex","BTCUSD",1747781223340,0.22543481,106460.0,106450.0,3.4449217]
["bitfinex","BTCUSD",1747781223564,0.22543481,106460.0,106450.0,3.1672007]
["bitfinex","BTCUSD",1747781223786,0.234828,106460.0,106450.0,2.5643727]
["bitfinex","BTCUSD",1747781224009,0.234828,106460.0,106450.0,2.89497924]
["bitfinex","BTCUSD",1747781224433,0.235828,106460.0,106450.0,2.89497924]
["bitfinex","BTCUSD",1747781224612,0.04796402,106460.0,106450.0,2.9043727]
["bitfinex","BTCUSD",1747781224935,0.03857083,106460.0,106450.0,2.9043727]
["bitfinex","BTCUSD",1747781225674,0.03757083,106460.0,106450.0,2.9043727]
["bitfinex","BTCUSD",1747781225886,0.21802257,106470.0,106460.0,0.17847014]
["bitfinex","BTCUSD",1747781226088,0.21802257,106470.0,106460.0,2.1472188]
["bitfinex","BTCUSD",1747781226295,0.22741488,106470.0,106460.0,2.1472188]
["bitfinex","BTCUSD",1747781226502,0.21802301,106470.0,106460.0,2.13782614]
["bitfinex","BTCUSD",1747781227481,0.21902301,106470.0,106460.0,2.13782614]
["bitfinex","BTCUSD",1747781227913,0.20963087,106470.0,106460.0,2.1284333]
["bitfinex","BTCUSD",1747781228535,0.002,106490.0,106480.0,0.01878242]
["bitfinex","BTCUSD",1747781228746,0.22010491,106510.0,106490.0,0.16902967]
["bitfinex","BTCUSD",1747781228747,0.01877792,106500.0,106490.0,0.16902967]
["bitfinex","BTCUSD",1747781228945,0.00938887,106500.0,106490.0,2.61512998]
["bitfinex","BTCUSD",1747781229161,0.00938887,106500.0,106490.0,2.95512901]
["bitfinex","BTCUSD",1747781229364,0.22534997,106500.0,106490.0,2.92695939]
["bitfinex","BTCUSD",1747781229568,0.20657214,106500.0,106490.0,1.10471451]
["bitfinex","BTCUSD",1747781229719,0.23437214,106500.0,106490.0,0.61251451]
["bitfinex","BTCUSD",1747781229926,0.23437214,106500.0,106490.0,1.10471451]
["bitfinex","BTCUSD",1747781230143,0.23437214,106500.0,106490.0,0.61251451]
["bitfinex","BTCUSD",1747781230348,0.35998154,106500.0,106490.0,0.95446567]
["bitfinex","BTCUSD",1747781230551,0.35998154,106500.0,106490.0,1.12449517]
["bitfinex","BTCUSD",1747781230552,0.0281683,106500.0,106490.0,1.12449517]
["bitfinex","BTCUSD",1747781230734,0.0281683,106500.0,106490.0,1.11510497]
["bitfinex","BTCUSD",1747781230934,0.03755797,106500.0,106490.0,1.12449525]
["bitfinex","BTCUSD",1747781231518,0.03755797,106500.0,106490.0,1.12649525]
["bitfinex","BTCUSD",1747781231743,0.02816839,106500.0,106490.0,1.13588545]
["bitfinex","BTCUSD",1747781232882,0.01877872,106500.0,106490.0,1.13588545]
["bitfinex","BTCUSD",1747781233087,0.01877872,106500.0,106490.0,1.17467547]
["bitfinex","BTCUSD",1747781234205,0.01877872,106500.0,106490.0,1.16528545]
["bitfinex","BTCUSD",1747781234417,0.01877872,106500.0,106490.0,1.18406558]
["bitfinex","BTCUSD",1747781234663,0.00938887,106500.0,106490.0,1.16528457]
["bitfinex","BTCUSD",1747781234891,0.02816723,106500.0,106490.0,1.19388457]
["bitfinex","BTCUSD",1747781235332,0.02816723,106500.0,106490.0,1.18449464]
["bitfinex","BTCUSD",1747781235535,0.02816723,106500.0,106490.0,1.16448457]
["bitfinex","BTCUSD",1747781236329,0.03755663,106500.0,106490.0,1.16448457]
["bitfinex","BTCUSD",1747781236587,0.02816723,106500.0,106490.0,1.16448457]
["bitfinex","BTCUSD",1747781237149,0.02816723,106500.0,106490.0,1.15509499]
["bitfinex","BTCUSD",1747781237359,0.03755672,106500.0,106490.0,1.16448501]
["bitfinex","BTCUSD",1747781237933,0.03755672,106500.0,106490.0,1.14527494]
["bitfinex","BTCUSD",1747781238349,0.03755672,106500.0,106490.0,1.13588501]
["bitfinex","BTCUSD",1747781238754,0.00214238,106510.0,106500.0,0.17840295]
["bitfinex","BTCUSD",1747781238988,0.01153072,106510.0,106500.0,2.60011324]
["bitfinex","BTCUSD",1747781239204,0.03969602,106510.0,106500.0,2.64837712]
["bitfinex","BTCUSD",1747781239410,0.22747181,106510.0,106500.0,2.63898781]
["bitfinex","BTCUSD",1747781239630,0.22747181,106510.0,106500.0,2.64837712]
["bitfinex","BTCUSD",1747781239837,0.22747181,106510.0,106500.0,2.63898781]
["bitfinex","BTCUSD",1747781240479,0.22747181,106510.0,106500.0,2.53737881]
["bitfinex","BTCUSD",1747781240681,0.22747181,106510.0,106500.0,2.46697881]
["bitfinex","BTCUSD",1747781240890,0.22747181,106510.0,106500.0,2.45106381]
["bitfinex","BTCUSD",1747781241093,0.22747181,106510.0,106500.0,2.42852281]
["bitfinex","BTCUSD",1747781241706,0.22747181,106510.0,106500.0,2.42780109]
["bitfinex","BTCUSD",1747781241920,0.22747181,106510.0,106500.0,2.4371904]
["bitfinex","BTCUSD",1747781242121,0.22747181,106510.0,106500.0,2.42780109]
["bitfinex","BTCUSD",1747781242343,0.2086953,106510.0,106500.0,1.15313974]
["bitfinex","BTCUSD",1747781242555,0.2086953,106510.0,106500.0,1.12851332]
["bitfinex","BTCUSD",1747781242787,0.2086953,106510.0,106500.0,1.13790281]
["bitfinex","BTCUSD",1747781242995,0.2373953,106510.0,106500.0,1.13790281]
["bitfinex","BTCUSD",1747781243215,0.2373953,106510.0,106500.0,0.63647332]
["bitfinex","BTCUSD",1747781243420,0.2086953,106510.0,106500.0,1.13790281]
["bitfinex","BTCUSD",1747781243634,0.02091951,106510.0,106500.0,1.14729212]
["bitfinex","BTCUSD",1747781243842,0.2086953,106510.0,106500.0,1.14729221]
["bitfinex","BTCUSD",1747781244254,0.2086953,106510.0,106500.0,1.13790281]
["bitfinex","BTCUSD",1747781244664,0.2086953,106510.0,106500.0,1.14729221]
["bitfinex","BTCUSD",1747781245508,0.2086953,106510.0,106500.0,1.13790281]
["bitfinex","BTCUSD",1747781246217,0.2086953,106510.0,106500.0,1.14729221]
["bitfinex","BTCUSD",1747781246464,0.2086953,106510.0,106500.0,1.13790281]
["bitfinex","BTCUSD",1747781246820,0.2086953,106510.0,106500.0,1.54310281]
["bitfinex","BTCUSD",1747781247839,0.35481627,106510.0,106500.0,0.552]
["bitfinex","BTCUSD",1747781249063,0.35481627,106510.0,106500.0,2.058076]
["bitfinex","BTCUSD",1747781249259,0.22900687,106510.0,106500.0,1.902756]
["bitfinex","BTCUSD",1747781249510,0.19930687,106510.0,106500.0,1.902756]
["bitfinex","BTCUSD",1747781249728,0.18991817,106510.0,106500.0,1.902756]
["bitfinex","BTCUSD",1747781249930,0.21791817,106510.0,106500.0,1.849415]
["bitfinex","BTCUSD",1747781250501,0.21791817,106510.0,106500.0,1.605865]
["bitfinex","BTCUSD",1747781252672,0.21791817,106510.0,106500.0,1.75609974]
["bitfinex","BTCUSD",1747781252873,0.18991817,106510.0,106500.0,1.77487863]
["bitfinex","BTCUSD",1747781253080,0.18991817,106510.0,106500.0,1.77487881]
["bitfinex","BTCUSD",1747781254439,0.01153046,106510.0,106500.0,2.13365717]
["bitfinex","BTCUSD",1747781254652,0.02091863,106510.0,106500.0,2.13365717]
["bitfinex","BTCUSD",1747781254854,0.03030689,106510.0,106500.0,2.13365717]
["bitfinex","BTCUSD",1747781255041,0.00214238,106510.0,106500.0,2.13365717]
["bitfinex","BTCUSD",1747781255253,0.00214238,106510.0,106500.0,2.19195717]
["bitfinex","BTCUSD",1747781255455,0.01153037,106510.0,106500.0,2.19195717]
["bitfinex","BTCUSD",1747781256306,0.01153037,106510.0,106500.0,2.19395717]
["bitfinex","BTCUSD",1747781256509,0.02091854,106510.0,106500.0,2.16495717]
["bitfinex","BTCUSD",1747781256730,0.02091854,106510.0,106500.0,2.13665717]
["bitfinex","BTCUSD",1747781257172,0.02091845,106510.0,106500.0,2.13665717]
["bitfinex","BTCUSD",1747781258705,0.01153037,106510.0,106500.0,2.13665717]
["bitfinex","BTCUSD",1747781258926,0.01153037,106510.0,106500.0,2.19315717]
["bitfinex","BTCUSD",1747781259142,0.00214238,106510.0,106500.0,2.19315717]
["bitfinex","BTCUSD",1747781259353,0.00214238,106510.0,106500.0,2.56872717]
["bitfinex","BTCUSD",1747781264933,0.00214238,106510.0,106500.0,2.53992717]
["bitfinex","BTCUSD",1747781265139,0.00214238,106510.0,106500.0,2.51222717]
["bitfinex","BTCUSD",1747781270917,0.002,106530.0,106520.0,0.5089819]
["bitfinex","BTCUSD",1747781271164,0.002,106530.0,106520.0,6.20342344]
["bitfinex","BTCUSD",1747781271388,0.0589,106550.0,106540.0,0.51833569]
["bitfinex","BTCUSD",1747781271592,0.002,106550.0,106540.0,5.72953169]
["bitfinex","BTCUSD",1747781271804,0.00247416,106550.0,106540.0,5.68159569]
["bitfinex","BTCUSD",1747781272009,0.02124354,106550.0,106540.0,3.52268933]
["bitfinex","BTCUSD",1747781272243,0.05957416,106550.0,106540.0,2.90467496]
["bitfinex","BTCUSD",1747781272452,0.28481909,106550.0,106540.0,1.90698733]
["bitfinex","BTCUSD",1747781272664,0.26604972,106550.0,106540.0,1.75914833]
["bitfinex","BTCUSD",1747781272879,0.25666472,106550.0,106540.0,1.60897]
["bitfinex","BTCUSD",1747781273133,0.35497412,106550.0,106540.0,1.61197]
["bitfinex","BTCUSD",1747781273312,0.35497412,106550.0,106540.0,1.61497]
["bitfinex","BTCUSD",1747781273549,0.35497412,106550.0,106540.0,1.62906024]
["bitfinex","BTCUSD",1747781274183,0.35497412,106550.0,106540.0,1.62606024]
["bitfinex","BTCUSD",1747781274405,0.35497412,106550.0,106540.0,1.13766024]
["bitfinex","BTCUSD",1747781274628,0.35497412,106550.0,106540.0,1.62606024]
["bitfinex","BTCUSD",1747781275043,0.35497412,106550.0,106540.0,2.33590224]
["bitfinex","BTCUSD",1747781275247,0.09711326,106550.0,106540.0,2.51123838]
["bitfinex","BTCUSD",1747781275451,0.09711326,106550.0,106540.0,2.50185259]
["bitfinex","BTCUSD",1747781275673,0.09711326,106550.0,106540.0,2.50685259]
["bitfinex","BTCUSD",1747781275849,0.10649843,106550.0,106540.0,2.49746671]
["bitfinex","BTCUSD",1747781276053,0.10649843,106550.0,106540.0,2.50185267]
["bitfinex","BTCUSD",1747781276250,0.10649922,106550.0,106540.0,2.50485267]
["bitfinex","BTCUSD",1747781276394,0.10649922,106550.0,106540.0,2.50685267]
["bitfinex","BTCUSD",1747781276594,0.29420452,106550.0,106540.0,2.48808057]
["bitfinex","BTCUSD",1747781276980,0.28481979,106550.0,106540.0,2.44248857]
["bitfinex","BTCUSD",1747781277187,0.28481979,106550.0,106540.0,2.45187462]
["bitfinex","BTCUSD",1747781277627,0.28481979,106550.0,106540.0,2.37300557]
["bitfinex","BTCUSD",1747781277826,0.27543497,106550.0,106540.0,2.26850857]
["bitfinex","BTCUSD",1747781278026,0.27543497,106550.0,106540.0,2.11048057]
["bitfinex","BTCUSD",1747781278438,0.26604989,106550.0,106540.0,2.11048057]
["bitfinex","BTCUSD",1747781278673,0.26604989,106550.0,106540.0,1.47190224]
["bitfinex","BTCUSD",1747781278847,0.35397412,106550.0,106540.0,1.62802024]
["bitfinex","BTCUSD",1747781279248,0.35397412,106550.0,106540.0,1.79860624]
["bitfinex","BTCUSD",1747781279466,0.35397412,106550.0,106540.0,1.62802024]
["bitfinex","BTCUSD",1747781279893,0.35397412,106550.0,106540.0,0.38045]
["bitfinex","BTCUSD",1747781280093,0.35397412,106550.0,106540.0,0.59141]
["bitfinex","BTCUSD",1747781280301,0.35397412,106550.0,106540.0,0.92941]
["bitfinex","BTCUSD",1747781280474,0.35397412,106550.0,106540.0,0.92641]
["bitfinex","BTCUSD",1747781280954,0.35397412,106550.0,106540.0,0.92741]
["bitfinex","BTCUSD",1747781282946,0.35397412,106550.0,106540.0,0.92745]
["bitfinex","BTCUSD",1747781287669,0.35397412,106550.0,106540.0,0.71645]
["bitfinex","BTCUSD",1747781287874,0.35397412,106550.0,106540.0,0.92745]
["bitfinex","BTCUSD",1747781288927,0.35597412,106550.0,106540.0,0.92745]
["bitfinex","BTCUSD",1747781289136,0.35597412,106550.0,106540.0,0.92645]
["bitfinex","BTCUSD",1747781289565,0.35697412,106550.0,106540.0,0.92645]
["bitfinex","BTCUSD",1747781292881,0.35697412,106550.0,106540.0,0.37545]
["bitfinex","BTCUSD",1747781293091,0.42685583,106550.0,106540.0,0.37545]
["bitfinex","BTCUSD",1747781293298,0.38026145,106550.0,106540.0,0.37545]
["bitfinex","BTCUSD",1747781293730,0.26421397,106530.0,106520.0,0.211]
["bitfinex","BTCUSD",1747781293938,0.36152337,106530.0,106520.0,0.551]
["bitfinex","BTCUSD",1747781295371,0.36152337,106530.0,106520.0,0.553]
["bitfinex","BTCUSD",1747781295954,0.36152337,106530.0,106520.0,0.551]
["bitfinex","BTCUSD",1747781296264,0.36252337,106530.0,106520.0,0.554]
["bitfinex","BTCUSD",1747781296468,0.36252337,106530.0,106520.0,0.551]
["bitfinex","BTCUSD",1747781300591,0.36252337,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747781300793,0.36252337,106530.0,106520.0,0.551]
["bitfinex","BTCUSD",1747781301236,0.36252337,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747781304853,0.36252337,106530.0,106520.0,0.55104]
["bitfinex","BTCUSD",1747781307856,0.36252337,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747781308058,0.36252337,106530.0,106520.0,0.55104]
["bitfinex","BTCUSD",1747781312746,0.30482337,106530.0,106520.0,0.55104]
["bitfinex","BTCUSD",1747781314405,0.36352337,106530.0,106520.0,0.55104]
["bitfinex","BTCUSD",1747781323173,0.36352337,106530.0,106520.0,0.21104]
["bitfinex","BTCUSD",1747781325543,0.19714589,106520.0,106510.0,0.61792]
["bitfinex","BTCUSD",1747781325744,0.19714589,106520.0,106510.0,0.82896]
["bitfinex","BTCUSD",1747781325961,0.22504589,106520.0,106510.0,0.82896]
["bitfinex","BTCUSD",1747781326079,0.35085529,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747781326334,0.35085529,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747781326751,0.35085529,106520.0,106510.0,0.55204]
["bitfinex","BTCUSD",1747781326968,0.35085529,106520.0,106510.0,0.55304]
["bitfinex","BTCUSD",1747781340787,0.35085529,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1747781340993,0.35085529,106520.0,106510.0,0.55304]
["bitfinex","BTCUSD",1747781341795,0.35085529,106520.0,106510.0,0.55204]
["bitfinex","BTCUSD",1747781342705,0.35085529,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747781343552,0.35185529,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747781346390,0.29545529,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747781348938,0.29545529,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747781349175,0.32495529,106520.0,106510.0,0.82688]
["bitfinex","BTCUSD",1747781350726,0.35385529,106520.0,106510.0,0.82688]
["bitfinex","BTCUSD",1747781351098,0.35385529,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747781352922,0.35365931,106520.0,106510.0,0.55104]
["bitfinex","BTCUSD",1747781356034,0.35365931,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747781356240,0.35365931,106520.0,106510.0,0.55097603]
["bitfinex","BTCUSD",1747781356447,0.1971644,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747781356695,0.2944738,106510.0,106500.0,0.48824]
["bitfinex","BTCUSD",1747781357507,0.2944738,106510.0,106500.0,0.2772]
["bitfinex","BTCUSD",1747781357715,0.3241738,106510.0,106500.0,0.48824]
["bitfinex","BTCUSD",1747781357929,0.2944738,106510.0,106500.0,0.48924]
["bitfinex","BTCUSD",1747781358311,0.2944738,106510.0,106500.0,0.83024]
["bitfinex","BTCUSD",1747781360026,0.3241738,106510.0,106500.0,0.83024]
["bitfinex","BTCUSD",1747781362834,0.3531738,106510.0,106500.0,0.6192]
["bitfinex","BTCUSD",1747781363046,0.3531738,106510.0,106500.0,0.83024]
["bitfinex","BTCUSD",1747781363232,0.3531738,106510.0,106500.0,0.344]
["bitfinex","BTCUSD",1747781363442,0.3531738,106510.0,106500.0,0.66763638]
["bitfinex","BTCUSD",1747781363574,0.3531738,106510.0,106500.0,0.48624]
["bitfinex","BTCUSD",1747781364480,0.3241738,106510.0,106500.0,0.48624]
["bitfinex","BTCUSD",1747781364690,0.2944738,106510.0,106500.0,0.48624]
["bitfinex","BTCUSD",1747781367461,0.20655292,106510.0,106500.0,0.70156423]
["bitfinex","BTCUSD",1747781367680,0.00938852,106510.0,106500.0,1.0603433]
["bitfinex","BTCUSD",1747781367886,0.19653531,106520.0,106510.0,0.21530924]
["bitfinex","BTCUSD",1747781368100,0.19653531,106520.0,106510.0,1.98294763]
["bitfinex","BTCUSD",1747781368332,0.19653531,106520.0,106510.0,2.26998393]
["bitfinex","BTCUSD",1747781368541,0.18775816,106520.0,106510.0,2.26998393]
["bitfinex","BTCUSD",1747781368719,0.18775816,106520.0,106510.0,2.28415467]
["bitfinex","BTCUSD",1747781369123,0.18975816,106520.0,106510.0,2.28415467]
["bitfinex","BTCUSD",1747781369472,0.18975816,106520.0,106510.0,2.24134115]
["bitfinex","BTCUSD",1747781370075,0.19075816,106520.0,106510.0,2.24134115]
["bitfinex","BTCUSD",1747781373129,0.19075816,106520.0,106510.0,2.09112052]
["bitfinex","BTCUSD",1747781375720,0.19075816,106520.0,106510.0,1.81546574]
["bitfinex","BTCUSD",1747781375906,0.19075816,106520.0,106510.0,1.47326874]
["bitfinex","BTCUSD",1747781380110,0.19075816,106520.0,106510.0,1.50186874]
["bitfinex","BTCUSD",1747781381016,0.19075816,106520.0,106510.0,1.47326874]
["bitfinex","BTCUSD",1747781382755,0.19075816,106520.0,106510.0,1.44526874]
["bitfinex","BTCUSD",1747781383557,0.19075816,106520.0,106510.0,1.10526874]
["bitfinex","BTCUSD",1747781385477,0.19075816,106520.0,106510.0,1.44526874]
["bitfinex","BTCUSD",1747781388287,0.19075816,106520.0,106510.0,1.72262874]
["bitfinex","BTCUSD",1747781390033,0.21685816,106520.0,106510.0,1.72262874]
["bitfinex","BTCUSD",1747781390429,0.24385816,106520.0,106510.0,0.764077]
["bitfinex","BTCUSD",1747781390687,0.24385816,106520.0,106510.0,0.8284]
["bitfinex","BTCUSD",1747781397641,0.24385816,106520.0,106510.0,0.61736]
["bitfinex","BTCUSD",1747781397839,0.24385816,106520.0,106510.0,0.8284]
["bitfinex","BTCUSD",1747781400745,0.34116756,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747781400978,0.34116756,106520.0,106510.0,0.8284]
["bitfinex","BTCUSD",1747781402343,0.34116756,106520.0,106510.0,0.34]
["bitfinex","BTCUSD",1747781402578,0.34116756,106520.0,106510.0,0.8284]
["bitfinex","BTCUSD",1747781402802,0.34116756,106520.0,106510.0,0.11098979]
["bitfinex","BTCUSD",1747781403014,0.25158291,106500.0,106490.0,0.42956505]
["bitfinex","BTCUSD",1747781403222,0.34889231,106500.0,106490.0,0.91796505]
["bitfinex","BTCUSD",1747781403397,0.34889231,106500.0,106490.0,0.90329239]
["bitfinex","BTCUSD",1747781404781,0.34889231,106500.0,106490.0,0.90529239]
["bitfinex","BTCUSD",1747781405292,0.34889231,106500.0,106490.0,0.01473239]
["bitfinex","BTCUSD",1747781406074,0.34889231,106500.0,106490.0,0.00973239]
["bitfinex","BTCUSD",1747781406277,0.34889231,106500.0,106490.0,0.01073239]
["bitfinex","BTCUSD",1747781406398,0.34889231,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747781406614,0.34889231,106500.0,106490.0,0.051]
["bitfinex","BTCUSD",1747781407116,0.34889231,106500.0,106490.0,0.06063252]
["bitfinex","BTCUSD",1747781408774,0.34889231,106500.0,106490.0,0.40063252]
["bitfinex","BTCUSD",1747781409915,0.34889231,106500.0,106490.0,0.391]
["bitfinex","BTCUSD",1747781410119,0.34889231,106500.0,106490.0,0.341]
["bitfinex","BTCUSD",1747781410324,0.34889231,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747781411936,0.36343316,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747781412513,0.25060143,106490.0,106480.0,0.35164875]
["bitfinex","BTCUSD",1747781412732,0.34791083,106490.0,106480.0,0.342]
["bitfinex","BTCUSD",1747781413075,0.34791083,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781413811,0.34791083,106490.0,106480.0,0.01147112]
["bitfinex","BTCUSD",1747781414426,0.34791083,106490.0,106480.0,0.01247112]
["bitfinex","BTCUSD",1747781415442,0.34791083,106490.0,106480.0,0.22355112]
["bitfinex","BTCUSD",1747781415925,0.30390111,106490.0,106480.0,1.88018612]
["bitfinex","BTCUSD",1747781416135,0.20659171,106490.0,106480.0,1.04142012]
["bitfinex","BTCUSD",1747781416317,0.20659171,106490.0,106480.0,1.04042012]
["bitfinex","BTCUSD",1747781416522,0.20859171,106490.0,106480.0,1.04042012]
["bitfinex","BTCUSD",1747781416723,0.20959171,106490.0,106480.0,1.04042012]
["bitfinex","BTCUSD",1747781416925,0.20759171,106490.0,106480.0,1.04042012]
["bitfinex","BTCUSD",1747781417422,0.20759171,106490.0,106480.0,1.04142012]
["bitfinex","BTCUSD",1747781417631,0.20759171,106490.0,106480.0,0.35247112]
["bitfinex","BTCUSD",1747781417842,0.26019171,106490.0,106480.0,0.35247112]
["bitfinex","BTCUSD",1747781418052,0.35750111,106490.0,106480.0,0.35247112]
["bitfinex","BTCUSD",1747781419326,0.35850111,106490.0,106480.0,0.35147112]
["bitfinex","BTCUSD",1747781419532,0.35950111,106490.0,106480.0,0.01147112]
["bitfinex","BTCUSD",1747781419937,0.37404196,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781420735,0.37104196,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781421144,0.37304196,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747781421753,0.19721995,106480.0,106470.0,0.28561802]
["bitfinex","BTCUSD",1747781421988,0.35112935,106480.0,106470.0,0.28561802]
["bitfinex","BTCUSD",1747781423002,0.35217672,106480.0,106470.0,0.28561802]
["bitfinex","BTCUSD",1747781423603,0.29557672,106480.0,106470.0,0.28561802]
["bitfinex","BTCUSD",1747781424330,0.32267672,106480.0,106470.0,0.28561802]
["bitfinex","BTCUSD",1747781427536,0.29557672,106480.0,106470.0,0.28561802]
["bitfinex","BTCUSD",1747781428358,0.29457672,106480.0,106470.0,0.28561802]
["bitfinex","BTCUSD",1747781428815,0.29457672,106480.0,106470.0,0.28661802]
["bitfinex","BTCUSD",1747781428986,0.32067672,106480.0,106470.0,0.28661802]
["bitfinex","BTCUSD",1747781429192,0.32067672,106480.0,106470.0,0.28761802]
["bitfinex","BTCUSD",1747781430199,0.29457672,106480.0,106470.0,0.28761802]
["bitfinex","BTCUSD",1747781430534,0.19726732,106480.0,106470.0,0.4472874]
["bitfinex","BTCUSD",1747781430668,0.18787607,106480.0,106470.0,0.4472874]
["bitfinex","BTCUSD",1747781431071,0.18787607,106480.0,106470.0,0.5006874]
["bitfinex","BTCUSD",1747781431283,0.18787607,106480.0,106470.0,0.34101802]
["bitfinex","BTCUSD",1747781431476,0.01882943,106480.0,106470.0,1.30274923]
["bitfinex","BTCUSD",1747781431665,0.01882934,106480.0,106470.0,1.3121411]
["bitfinex","BTCUSD",1747781432700,0.21596495,106500.0,106490.0,0.16902932]
["bitfinex","BTCUSD",1747781432904,0.21605397,106500.0,106490.0,2.31609684]
["bitfinex","BTCUSD",1747781433112,0.19727508,106500.0,106490.0,2.25188521]
["bitfinex","BTCUSD",1747781433318,8.902e-05,106500.0,106490.0,2.27066534]
["bitfinex","BTCUSD",1747781433536,0.00947798,106500.0,106490.0,2.27066534]
["bitfinex","BTCUSD",1747781433739,0.23482901,106500.0,106490.0,2.60127541]
["bitfinex","BTCUSD",1747781433911,0.22544005,106500.0,106490.0,1.61584741]
["bitfinex","BTCUSD",1747781435537,0.22544005,106500.0,106490.0,1.61684741]
["bitfinex","BTCUSD",1747781435947,0.22544005,106500.0,106490.0,1.61784741]
["bitfinex","BTCUSD",1747781437557,0.216051,106500.0,106490.0,1.61784741]
["bitfinex","BTCUSD",1747781437973,0.20666169,106500.0,106490.0,1.59906684]
["bitfinex","BTCUSD",1747781438151,0.20666169,106500.0,106490.0,1.59074749]
["bitfinex","BTCUSD",1747781439122,0.20666169,106500.0,106490.0,1.56444749]
["bitfinex","BTCUSD",1747781439534,0.20666169,106500.0,106490.0,1.55505721]
["bitfinex","BTCUSD",1747781439677,0.20666169,106500.0,106490.0,1.5550573]
["bitfinex","BTCUSD",1747781440560,0.20666133,106500.0,106490.0,1.6284376]
["bitfinex","BTCUSD",1747781440991,0.02825687,106500.0,106490.0,1.63782753]
["bitfinex","BTCUSD",1747781441407,0.22543996,106500.0,106490.0,1.63782753]
["bitfinex","BTCUSD",1747781441925,0.03764654,106500.0,106490.0,1.63782753]
["bitfinex","BTCUSD",1747781442365,0.22543996,106500.0,106490.0,1.63782753]
["bitfinex","BTCUSD",1747781442846,0.22543996,106500.0,106490.0,1.61904758]
["bitfinex","BTCUSD",1747781443069,0.21605091,106500.0,106490.0,1.61904758]
["bitfinex","BTCUSD",1747781443466,0.21605091,106500.0,106490.0,1.62843778]
["bitfinex","BTCUSD",1747781443679,0.21605091,106500.0,106490.0,1.63782771]
["bitfinex","BTCUSD",1747781444312,0.21605091,106500.0,106490.0,1.54566684]
["bitfinex","BTCUSD",1747781444523,0.24385091,106500.0,106490.0,1.53277439]
["bitfinex","BTCUSD",1747781445087,0.24385091,106500.0,106490.0,1.54216485]
["bitfinex","BTCUSD",1747781445632,0.2629616,106500.0,106490.0,1.373135]
["bitfinex","BTCUSD",1747781445836,0.2629616,106500.0,106490.0,1.112187]
["bitfinex","BTCUSD",1747781446041,0.2629616,106500.0,106490.0,1.23688584]
["bitfinex","BTCUSD",1747781446258,0.2629616,106500.0,106490.0,0.564746]
["bitfinex","BTCUSD",1747781446448,0.2629616,106500.0,106490.0,0.742586]
["bitfinex","BTCUSD",1747781446647,0.2629616,106500.0,106490.0,0.953666]
["bitfinex","BTCUSD",1747781446883,0.360271,106500.0,106490.0,0.61724]
["bitfinex","BTCUSD",1747781447091,0.360271,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781447263,0.360271,106500.0,106490.0,0.342]
["bitfinex","BTCUSD",1747781447512,0.360271,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781447727,0.360271,106500.0,106490.0,0.61724]
["bitfinex","BTCUSD",1747781447920,0.360271,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781448119,0.360271,106500.0,106490.0,0.55308]
["bitfinex","BTCUSD",1747781448763,0.360271,106500.0,106490.0,0.342]
["bitfinex","BTCUSD",1747781450488,0.360271,106500.0,106490.0,0.34]
["bitfinex","BTCUSD",1747781450695,0.361271,106500.0,106490.0,0.34]
["bitfinex","BTCUSD",1747781450847,0.362271,106500.0,106490.0,0.34]
["bitfinex","BTCUSD",1747781452020,0.2086616,106500.0,106490.0,1.419232]
["bitfinex","BTCUSD",1747781452227,0.2086616,106500.0,106490.0,1.191759]
["bitfinex","BTCUSD",1747781452451,0.2086616,106500.0,106490.0,1.28936584]
["bitfinex","BTCUSD",1747781452861,0.2086616,106500.0,106490.0,1.29875639]
["bitfinex","BTCUSD",1747781453323,0.22557211,106500.0,106490.0,0.694246]
["bitfinex","BTCUSD",1747781460040,0.25177211,106500.0,106490.0,0.56274374]
["bitfinex","BTCUSD",1747781460420,0.25177211,106500.0,106490.0,0.457433]
["bitfinex","BTCUSD",1747781460622,0.20866151,106500.0,106490.0,0.62646232]
["bitfinex","BTCUSD",1747781460823,0.20866151,106500.0,106490.0,0.93742184]
["bitfinex","BTCUSD",1747781461157,0.20866151,106500.0,106490.0,0.91109251]
["bitfinex","BTCUSD",1747781461357,0.20866151,106500.0,106490.0,0.90170249]
["bitfinex","BTCUSD",1747781461581,0.20666151,106500.0,106490.0,0.90170249]
["bitfinex","BTCUSD",1747781461795,0.25157211,106500.0,106490.0,0.629528]
["bitfinex","BTCUSD",1747781462011,0.25157211,106500.0,106490.0,0.630528]
["bitfinex","BTCUSD",1747781462213,0.25157211,106500.0,106490.0,0.970528]
["bitfinex","BTCUSD",1747781462462,0.25157211,106500.0,106490.0,0.941769]
["bitfinex","BTCUSD",1747781464400,0.25157211,106500.0,106490.0,0.61724]
["bitfinex","BTCUSD",1747781464642,0.25157211,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781465689,0.25157211,106500.0,106490.0,0.941905]
["bitfinex","BTCUSD",1747781467876,0.25157211,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781468280,0.25157211,106500.0,106490.0,0.941905]
["bitfinex","BTCUSD",1747781468499,0.25157211,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781468931,0.25157211,106500.0,106490.0,0.949455]
["bitfinex","BTCUSD",1747781469376,0.25157211,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781470184,0.25157211,106500.0,106490.0,0.949397]
["bitfinex","BTCUSD",1747781471940,0.25157211,106500.0,106490.0,0.82832]
["bitfinex","BTCUSD",1747781472152,0.25157211,106500.0,106490.0,0.949397]
["bitfinex","BTCUSD",1747781473220,0.25157211,106500.0,106490.0,1.09964584]
["bitfinex","BTCUSD",1747781473426,0.21605047,106500.0,106490.0,1.18361669]
["bitfinex","BTCUSD",1747781473630,0.21605047,106500.0,106490.0,1.17422667]
["bitfinex","BTCUSD",1747781473836,0.21605047,106500.0,106490.0,1.11842667]
["bitfinex","BTCUSD",1747781474354,0.02825705,106500.0,106490.0,1.12781687]
["bitfinex","BTCUSD",1747781474562,0.23482972,106500.0,106490.0,1.13720689]
["bitfinex","BTCUSD",1747781475210,0.01886791,106500.0,106490.0,1.13720689]
["bitfinex","BTCUSD",1747781475413,0.01886756,106500.0,106490.0,1.20239682]
["bitfinex","BTCUSD",1747781475585,0.21605047,106500.0,106490.0,1.20239682]
["bitfinex","BTCUSD",1747781475791,0.22544014,106500.0,106490.0,1.20239682]
["bitfinex","BTCUSD",1747781475985,0.23482901,106500.0,106490.0,1.13720689]
["bitfinex","BTCUSD",1747781476192,0.22544014,106500.0,106490.0,1.13720689]
["bitfinex","BTCUSD",1747781476387,0.01138861,106510.0,106500.0,0.51840295]
["bitfinex","BTCUSD",1747781476599,0.02077642,106510.0,106500.0,3.812333]
["bitfinex","BTCUSD",1747781476811,0.02077642,106510.0,106500.0,3.599037]
["bitfinex","BTCUSD",1747781477198,0.21794073,106510.0,106500.0,3.331726]
["bitfinex","BTCUSD",1747781477399,0.22732943,106510.0,106500.0,2.736504]
["bitfinex","BTCUSD",1747781477631,0.22832943,106510.0,106500.0,2.680704]
["bitfinex","BTCUSD",1747781478035,0.22932943,106510.0,106500.0,2.680704]
["bitfinex","BTCUSD",1747781478447,0.02277642,106510.0,106500.0,2.680704]
["bitfinex","BTCUSD",1747781478642,0.004,106510.0,106500.0,2.736504]
["bitfinex","BTCUSD",1747781478863,0.02277625,106510.0,106500.0,2.736504]
["bitfinex","BTCUSD",1747781479408,0.02277616,106510.0,106500.0,2.736504]
["bitfinex","BTCUSD",1747781479605,0.0321645,106510.0,106500.0,2.736504]
["bitfinex","BTCUSD",1747781479818,0.04155311,106510.0,106500.0,2.736504]
["bitfinex","BTCUSD",1747781480055,0.04055302,106510.0,106500.0,2.736504]
["bitfinex","BTCUSD",1747781480267,0.04994163,106510.0,106500.0,2.681704]
["bitfinex","BTCUSD",1747781480474,0.03955302,106510.0,106500.0,2.681704]
["bitfinex","BTCUSD",1747781480698,0.04894163,106510.0,106500.0,2.681704]
["bitfinex","BTCUSD",1747781480907,0.04894163,106510.0,106500.0,2.682704]
["bitfinex","BTCUSD",1747781482256,0.26635318,106510.0,106500.0,1.687473]
["bitfinex","BTCUSD",1747781482457,0.26635318,106510.0,106500.0,1.348494]
["bitfinex","BTCUSD",1747781482667,0.26635318,106510.0,106500.0,1.649474]
["bitfinex","BTCUSD",1747781483229,0.26635318,106510.0,106500.0,1.541419]
["bitfinex","BTCUSD",1747781486873,0.26635318,106510.0,106500.0,1.70104341]
["bitfinex","BTCUSD",1747781487068,0.23755318,106510.0,106500.0,1.70104341]
["bitfinex","BTCUSD",1747781487263,0.23755318,106510.0,106500.0,1.71043299]
["bitfinex","BTCUSD",1747781487671,0.26665318,106510.0,106500.0,1.541419]
["bitfinex","BTCUSD",1747781487873,0.26665318,106510.0,106500.0,1.70104341]
["bitfinex","BTCUSD",1747781489092,0.002,106510.0,106500.0,1.85405281]
["bitfinex","BTCUSD",1747781489291,0.21688938,106540.0,106530.0,0.51835244]
["bitfinex","BTCUSD",1747781489292,0.0292,106540.0,106530.0,0.51835244]
["bitfinex","BTCUSD",1747781489492,0.01138456,106550.0,106540.0,0.51833569]
["bitfinex","BTCUSD",1747781489691,0.06333211,106570.0,106550.0,0.52770352]
["bitfinex","BTCUSD",1747781489997,0.18879095,106570.0,106560.0,0.36119015]
["bitfinex","BTCUSD",1747781490200,0.37646102,106570.0,106560.0,0.36119015]
["bitfinex","BTCUSD",1747781490396,0.37646102,106570.0,106560.0,0.21104]
["bitfinex","BTCUSD",1747781490613,0.37650845,106570.0,106560.0,0.21104]
["bitfinex","BTCUSD",1747781490809,0.17007182,106570.0,106560.0,0.36119015]
["bitfinex","BTCUSD",1747781491010,0.1794547,106570.0,106560.0,0.37057435]
["bitfinex","BTCUSD",1747781491373,0.09352845,106570.0,106560.0,0.70119015]
["bitfinex","BTCUSD",1747781491559,0.09352845,106570.0,106560.0,0.71049635]
["bitfinex","BTCUSD",1747781491782,0.10291177,106570.0,106560.0,0.71049635]
["bitfinex","BTCUSD",1747781491941,0.11229518,106570.0,106560.0,0.71049635]
["bitfinex","BTCUSD",1747781492322,0.10291247,106570.0,106560.0,0.71049635]
["bitfinex","BTCUSD",1747781492769,0.31938307,106570.0,106560.0,0.71049635]
["bitfinex","BTCUSD",1747781493024,0.30999957,106570.0,106560.0,0.71049635]
["bitfinex","BTCUSD",1747781494403,0.30999957,106570.0,106560.0,0.72486745]
["bitfinex","BTCUSD",1747781494630,0.30999957,106570.0,106560.0,0.99990745]
["bitfinex","BTCUSD",1747781495416,0.38854242,106570.0,106560.0,0.8497573]
["bitfinex","BTCUSD",1747781496650,0.35561031,106570.0,106560.0,0.8497573]
["bitfinex","BTCUSD",1747781501329,0.35561031,106570.0,106560.0,0.60070826]
["bitfinex","BTCUSD",1747781501706,0.35561031,106570.0,106560.0,0.5097573]
["bitfinex","BTCUSD",1747781505620,0.06124743,106570.0,106560.0,0.66929183]
["bitfinex","BTCUSD",1747781505823,0.02281363,106570.0,106560.0,0.65990745]
["bitfinex","BTCUSD",1747781506039,0.07108019,106570.0,106560.0,0.65990745]
["bitfinex","BTCUSD",1747781506258,0.25875026,106570.0,106560.0,0.65990745]
["bitfinex","BTCUSD",1747781506664,0.28605026,106570.0,106560.0,0.65990745]
["bitfinex","BTCUSD",1747781508349,0.28605026,106570.0,106560.0,0.99990745]
["bitfinex","BTCUSD",1747781509320,0.28605026,106570.0,106560.0,1.36536945]
["bitfinex","BTCUSD",1747781509651,0.28605026,106570.0,106560.0,1.09028945]
["bitfinex","BTCUSD",1747781510057,0.00404743,106570.0,106560.0,1.10905777]
["bitfinex","BTCUSD",1747781510278,0.00404743,106570.0,106560.0,1.14714153]
["bitfinex","BTCUSD",1747781510487,0.00404743,106570.0,106560.0,1.17504153]
["bitfinex","BTCUSD",1747781510933,0.01343014,106570.0,106560.0,1.14714162]
["bitfinex","BTCUSD",1747781511138,0.00304743,106570.0,106560.0,1.15652538]
["bitfinex","BTCUSD",1747781511524,0.00204743,106570.0,106560.0,1.15852538]
["bitfinex","BTCUSD",1747781512136,0.00204743,106570.0,106560.0,1.28373478]
["bitfinex","BTCUSD",1747781512353,0.002,106590.0,106580.0,0.16888659]
["bitfinex","BTCUSD",1747781512553,0.01185508,106590.0,106580.0,1.939898]
["bitfinex","BTCUSD",1747781512770,0.00247405,106590.0,106580.0,1.891398]
["bitfinex","BTCUSD",1747781512951,0.00247405,106590.0,106580.0,1.92948]
["bitfinex","BTCUSD",1747781513841,0.01185508,106590.0,106580.0,1.92948009]
["bitfinex","BTCUSD",1747781514246,0.00247405,106590.0,106580.0,1.93886209]
["bitfinex","BTCUSD",1747781514852,0.00247405,106590.0,106580.0,1.96664482]
["bitfinex","BTCUSD",1747781515052,0.00247405,106590.0,106580.0,1.98935403]
["bitfinex","BTCUSD",1747781515508,0.00247405,106590.0,106580.0,1.93872441]
["bitfinex","BTCUSD",1747781515708,0.01185517,106590.0,106580.0,1.91082441]
["bitfinex","BTCUSD",1747781515923,0.00247405,106590.0,106580.0,1.92958868]
["bitfinex","BTCUSD",1747781516328,0.00247405,106590.0,106580.0,1.93140799]
["bitfinex","BTCUSD",1747781516746,0.00247405,106590.0,106580.0,2.05661739]
["bitfinex","BTCUSD",1747781517169,0.0179484,106610.0,106600.0,0.16885508]
["bitfinex","BTCUSD",1747781517325,0.01809053,106610.0,106600.0,3.15432511]
["bitfinex","BTCUSD",1747781517708,0.224449,106610.0,106600.0,2.06235501]
["bitfinex","BTCUSD",1747781517839,0.24320869,106610.0,106600.0,1.19017008]
["bitfinex","BTCUSD",1747781518041,0.24320869,106610.0,106600.0,1.19017016]
["bitfinex","BTCUSD",1747781518222,0.24320869,106610.0,106600.0,1.19955067]
["bitfinex","BTCUSD",1747781518425,0.05560903,106610.0,106600.0,1.2087585]
["bitfinex","BTCUSD",1747781518628,0.06498892,106610.0,106600.0,1.2087585]
["bitfinex","BTCUSD",1747781518837,0.06698892,106610.0,106600.0,1.2087585]
["bitfinex","BTCUSD",1747781519039,0.06698892,106610.0,106600.0,1.53937808]
["bitfinex","BTCUSD",1747781519241,0.24320931,106610.0,106600.0,1.52061698]
["bitfinex","BTCUSD",1747781519440,0.24320931,106610.0,106600.0,1.55493114]
["bitfinex","BTCUSD",1747781519679,0.24420931,106610.0,106600.0,1.55493114]
["bitfinex","BTCUSD",1747781520344,0.23482977,106610.0,106600.0,1.55493122]
["bitfinex","BTCUSD",1747781520503,0.24537017,106610.0,106600.0,1.346544]
["bitfinex","BTCUSD",1747781520708,0.20639772,106590.0,106580.0,0.4088]
["bitfinex","BTCUSD",1747781521031,0.23499772,106590.0,106580.0,0.4088]
["bitfinex","BTCUSD",1747781521237,0.25341642,106590.0,106580.0,0.89444]
["bitfinex","BTCUSD",1747781521455,0.25341642,106590.0,106580.0,1.370903]
["bitfinex","BTCUSD",1747781521869,0.22561642,106590.0,106580.0,1.52387529]
["bitfinex","BTCUSD",1747781522069,0.22561642,106590.0,106580.0,1.53325791]
["bitfinex","BTCUSD",1747781522272,0.20639772,106590.0,106580.0,1.14337239]
["bitfinex","BTCUSD",1747781522690,0.02814371,106590.0,106580.0,1.17655439]
["bitfinex","BTCUSD",1747781522957,0.2157791,106590.0,106580.0,0.963103]
["bitfinex","BTCUSD",1747781523165,0.26299789,106590.0,106580.0,0.963103]
["bitfinex","BTCUSD",1747781523365,0.25361642,106590.0,106580.0,1.11322497]
["bitfinex","BTCUSD",1747781523569,0.25361642,106590.0,106580.0,0.963103]
["bitfinex","BTCUSD",1747781523777,0.25361642,106590.0,106580.0,0.966103]
["bitfinex","BTCUSD",1747781523981,0.25361642,106590.0,106580.0,1.12260759]
["bitfinex","BTCUSD",1747781524192,0.21641642,106590.0,106580.0,1.12260759]
["bitfinex","BTCUSD",1747781524405,0.21641642,106590.0,106580.0,0.965103]
["bitfinex","BTCUSD",1747781524625,0.24521642,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747781524885,0.34252582,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747781525324,0.33729582,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747781525527,0.33729582,106590.0,106580.0,0.343]
["bitfinex","BTCUSD",1747781525936,0.33729582,106590.0,106580.0,0.342]
["bitfinex","BTCUSD",1747781526148,0.33741309,106590.0,106580.0,0.34]
["bitfinex","BTCUSD",1747781526573,0.24010369,106590.0,106580.0,0.34]
["bitfinex","BTCUSD",1747781526780,0.24010369,106590.0,106580.0,0.341]
["bitfinex","BTCUSD",1747781527948,0.24010369,106590.0,106580.0,0.34]
["bitfinex","BTCUSD",1747781528425,0.24110369,106590.0,106580.0,0.34]
["bitfinex","BTCUSD",1747781529443,0.21230369,106590.0,106580.0,0.34]
["bitfinex","BTCUSD",1747781529773,0.21230369,106590.0,106580.0,1.297998]
["bitfinex","BTCUSD",1747781529982,0.18340369,106590.0,106580.0,1.44811997]
["bitfinex","BTCUSD",1747781530188,0.20751499,106590.0,106580.0,1.4575025]
["bitfinex","BTCUSD",1747781530326,0.20751499,106590.0,106580.0,1.2594635]
["bitfinex","BTCUSD",1747781530522,0.20751499,106590.0,106580.0,1.2128325]
["bitfinex","BTCUSD",1747781530754,0.20751499,106590.0,106580.0,1.22221494]
["bitfinex","BTCUSD",1747781530965,0.20751499,106590.0,106580.0,1.23159721]
["bitfinex","BTCUSD",1747781531442,0.01809053,106610.0,106580.0,1.4477483]
["bitfinex","BTCUSD",1747781531644,0.2063392,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747781531850,0.23564524,106620.0,106610.0,0.82578213]
["bitfinex","BTCUSD",1747781532056,0.25436658,106620.0,106610.0,0.82578213]
["bitfinex","BTCUSD",1747781532260,0.35167598,106620.0,106610.0,0.34014213]
["bitfinex","BTCUSD",1747781533219,0.36033886,106620.0,106610.0,0.34014213]
["bitfinex","BTCUSD",1747781533611,0.36433886,106620.0,106610.0,0.33994778]
["bitfinex","BTCUSD",1747781534367,0.37887971,106620.0,106610.0,0.00014213]
["bitfinex","BTCUSD",1747781534572,0.58975971,106620.0,106610.0,0.00014213]
["bitfinex","BTCUSD",1747781534964,0.26384488,106590.0,106580.0,0.48764]
["bitfinex","BTCUSD",1747781535169,0.36115428,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747781535581,0.36115428,106590.0,106580.0,0.82764]
["bitfinex","BTCUSD",1747781536216,0.36115428,106590.0,106580.0,0.83164]
["bitfinex","BTCUSD",1747781536445,0.36115428,106590.0,106580.0,0.83464]
["bitfinex","BTCUSD",1747781537063,0.36115428,106590.0,106580.0,0.62376]
["bitfinex","BTCUSD",1747781537301,0.36115428,106590.0,106580.0,0.83464]
["bitfinex","BTCUSD",1747781537779,0.36115428,106590.0,106580.0,0.82764]
["bitfinex","BTCUSD",1747781537978,0.36115428,106590.0,106580.0,0.82964]
["bitfinex","BTCUSD",1747781538257,0.36115428,106590.0,106580.0,0.83532]
["bitfinex","BTCUSD",1747781540674,0.36115428,106590.0,106580.0,0.49332]
["bitfinex","BTCUSD",1747781541665,0.36115428,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747781542104,0.36968445,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747781542721,0.36968445,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747781542927,0.2527349,106580.0,106570.0,0.90898293]
["bitfinex","BTCUSD",1747781543125,0.3500443,106580.0,106570.0,0.90898293]
["bitfinex","BTCUSD",1747781543320,0.3500443,106580.0,106570.0,0.89432]
["bitfinex","BTCUSD",1747781544273,0.3500443,106580.0,106570.0,0.89479405]
["bitfinex","BTCUSD",1747781544830,0.02815173,106560.0,106550.0,0.40562996]
["bitfinex","BTCUSD",1747781545060,0.21583941,106560.0,106550.0,3.64945422]
["bitfinex","BTCUSD",1747781545480,0.22522353,106560.0,106550.0,3.64006966]
["bitfinex","BTCUSD",1747781545682,0.01876744,106560.0,106550.0,3.64006966]
["bitfinex","BTCUSD",1747781545954,0.21581986,106570.0,106560.0,0.16891847]
["bitfinex","BTCUSD",1747781546162,0.21581986,106570.0,106560.0,2.53688524]
["bitfinex","BTCUSD",1747781546383,0.21581986,106570.0,106560.0,1.25019044]
["bitfinex","BTCUSD",1747781546586,0.21581986,106570.0,106560.0,1.14301631]
["bitfinex","BTCUSD",1747781546957,0.2363368,106570.0,106560.0,1.04306187]
["bitfinex","BTCUSD",1747781547161,0.3621462,106570.0,106560.0,0.75659387]
["bitfinex","BTCUSD",1747781547361,0.3621462,106570.0,106560.0,0.96751387]
["bitfinex","BTCUSD",1747781547562,0.3621462,106570.0,106560.0,0.96951387]
["bitfinex","BTCUSD",1747781547767,0.3621462,106570.0,106560.0,0.86237902]
["bitfinex","BTCUSD",1747781548171,0.3336462,106570.0,106560.0,0.86237902]
["bitfinex","BTCUSD",1747781550149,0.3336462,106570.0,106560.0,0.52237902]
["bitfinex","BTCUSD",1747781551146,0.3336462,106570.0,106560.0,0.67252917]
["bitfinex","BTCUSD",1747781551312,0.2064368,106570.0,106560.0,0.71879767]
["bitfinex","BTCUSD",1747781552300,0.2064368,106570.0,106560.0,0.69129767]
["bitfinex","BTCUSD",1747781552504,0.2064368,106570.0,106560.0,1.91132655]
["bitfinex","BTCUSD",1747781552721,0.18767007,106570.0,106560.0,0.81019002]
["bitfinex","BTCUSD",1747781552930,0.24357007,106570.0,106560.0,0.52237902]
["bitfinex","BTCUSD",1747781553159,0.34087947,106570.0,106560.0,0.52237902]
["bitfinex","BTCUSD",1747781553588,0.34087947,106570.0,106560.0,0.03301902]
["bitfinex","BTCUSD",1747781553797,0.34087947,106570.0,106560.0,0.52241902]
["bitfinex","BTCUSD",1747781554414,0.34087947,106570.0,106560.0,0.50775415]
["bitfinex","BTCUSD",1747781556445,0.34087947,106570.0,106560.0,0.84775415]
["bitfinex","BTCUSD",1747781557676,0.34087947,106570.0,106560.0,0.63683415]
["bitfinex","BTCUSD",1747781557875,0.34087947,106570.0,106560.0,0.21492]
["bitfinex","BTCUSD",1747781568938,0.34087947,106570.0,106560.0,0.21292]
["bitfinex","BTCUSD",1747781569121,0.34287947,106570.0,106560.0,0.21092]
["bitfinex","BTCUSD",1747781569562,0.34487947,106570.0,106560.0,0.21092]
["bitfinex","BTCUSD",1747781574276,0.19707188,106560.0,106550.0,0.63226101]
["bitfinex","BTCUSD",1747781574476,0.35218128,106560.0,106550.0,0.50090101]
["bitfinex","BTCUSD",1747781574694,0.22709038,106550.0,106540.0,0.2875936]
["bitfinex","BTCUSD",1747781574916,0.32439978,106550.0,106540.0,0.4985536]
["bitfinex","BTCUSD",1747781575123,0.35209978,106550.0,106540.0,0.0114336]
["bitfinex","BTCUSD",1747781576376,0.35209978,106550.0,106540.0,0.0134336]
["bitfinex","BTCUSD",1747781576598,0.35209978,106550.0,106540.0,0.0154336]
["bitfinex","BTCUSD",1747781578168,0.35209978,106550.0,106540.0,0.0134336]
["bitfinex","BTCUSD",1747781578377,0.35209978,106550.0,106540.0,0.0114336]
["bitfinex","BTCUSD",1747781580535,0.29439978,106550.0,106540.0,0.0114336]
["bitfinex","BTCUSD",1747781580771,0.21586055,106550.0,106540.0,2.80536195]
["bitfinex","BTCUSD",1747781580978,0.21586055,106550.0,106540.0,2.79597607]
["bitfinex","BTCUSD",1747781581186,0.19709047,106550.0,106540.0,2.64579774]
["bitfinex","BTCUSD",1747781581605,0.19709047,106550.0,106540.0,2.6364116]
["bitfinex","BTCUSD",1747781582164,0.19709047,106550.0,106540.0,1.9812416]
["bitfinex","BTCUSD",1747781583751,0.19709047,106550.0,106540.0,1.4636466]
["bitfinex","BTCUSD",1747781583997,0.19709047,106550.0,106540.0,0.8643416]
["bitfinex","BTCUSD",1747781586894,0.19709047,106550.0,106540.0,1.01451993]
["bitfinex","BTCUSD",1747781587122,0.20647538,106550.0,106540.0,1.03329186]
["bitfinex","BTCUSD",1747781588978,0.00938473,106550.0,106540.0,1.052063]
["bitfinex","BTCUSD",1747781589180,0.01876937,106550.0,106540.0,1.052063]
["bitfinex","BTCUSD",1747781589584,0.01876937,106550.0,106540.0,1.04267756]
["bitfinex","BTCUSD",1747781589585,0.22524475,106550.0,106540.0,1.04267756]
["bitfinex","BTCUSD",1747781589779,0.23463001,106550.0,106540.0,1.44771756]
["bitfinex","BTCUSD",1747781590158,0.22524537,106550.0,106540.0,1.44771756]
["bitfinex","BTCUSD",1747781590693,0.21586064,106550.0,106540.0,1.43833186]
["bitfinex","BTCUSD",1747781591052,0.21586064,106550.0,106540.0,1.45710335]
["bitfinex","BTCUSD",1747781591877,0.21586064,106550.0,106540.0,1.44771765]
["bitfinex","BTCUSD",1747781592247,0.21586064,106550.0,106540.0,1.43833186]
["bitfinex","BTCUSD",1747781592952,0.19709056,106550.0,106540.0,1.5549676]
["bitfinex","BTCUSD",1747781593307,0.19709056,106550.0,106540.0,1.4106926]
["bitfinex","BTCUSD",1747781593487,0.19709056,106550.0,106540.0,1.3644826]
["bitfinex","BTCUSD",1747781595417,0.21587298,106580.0,106570.0,0.34]
["bitfinex","BTCUSD",1747781595642,0.0282207,106580.0,106570.0,2.069048]
["bitfinex","BTCUSD",1747781596101,0.0282207,106580.0,106570.0,2.2473335]
["bitfinex","BTCUSD",1747781596513,0.03760261,106580.0,106570.0,2.2473335]
["bitfinex","BTCUSD",1747781596729,0.02822017,106580.0,106570.0,2.2473335]
["bitfinex","BTCUSD",1747781596934,0.03760261,106580.0,106570.0,2.2493335]
["bitfinex","BTCUSD",1747781597144,0.00047376,106580.0,106570.0,2.2493335]
["bitfinex","BTCUSD",1747781597348,0.00047376,106580.0,106570.0,2.2790335]
["bitfinex","BTCUSD",1747781597758,0.00047376,106580.0,106570.0,2.2800335]
["bitfinex","BTCUSD",1747781598188,0.00204716,106590.0,106580.0,0.17826877]
["bitfinex","BTCUSD",1747781598396,0.01142819,106590.0,106580.0,2.71308494]
["bitfinex","BTCUSD",1747781598604,0.01142819,106590.0,106580.0,2.71073977]
["bitfinex","BTCUSD",1747781599290,0.02080931,106590.0,106580.0,2.71073977]
["bitfinex","BTCUSD",1747781599515,0.02180931,106590.0,106580.0,2.69872477]
["bitfinex","BTCUSD",1747781599714,0.02380931,106590.0,106580.0,2.69872477]
["bitfinex","BTCUSD",1747781600150,0.03319052,106590.0,106580.0,2.69872477]
["bitfinex","BTCUSD",1747781600330,0.02380931,106590.0,106580.0,3.03872477]
["bitfinex","BTCUSD",1747781600997,0.22082547,106590.0,106580.0,3.02934277]
["bitfinex","BTCUSD",1747781601211,0.04257253,106590.0,106580.0,1.41960094]
["bitfinex","BTCUSD",1747781601421,0.22082662,106590.0,106580.0,1.29309697]
["bitfinex","BTCUSD",1747781601610,0.22082662,106590.0,106580.0,1.61043494]
["bitfinex","BTCUSD",1747781601821,0.22082662,106590.0,106580.0,1.10582997]
["bitfinex","BTCUSD",1747781602035,0.22082662,106590.0,106580.0,1.64209459]
["bitfinex","BTCUSD",1747781602239,0.02380967,106590.0,106580.0,1.65147659]
["bitfinex","BTCUSD",1747781602600,0.00504716,106590.0,106580.0,1.65147659]
["bitfinex","BTCUSD",1747781602803,0.0033056,106610.0,106600.0,0.5088549]
["bitfinex","BTCUSD",1747781603011,0.21917782,106610.0,106600.0,2.34466548]
["bitfinex","BTCUSD",1747781603436,0.02219818,106610.0,106600.0,2.34466548]
["bitfinex","BTCUSD",1747781603641,0.00343893,106610.0,106600.0,2.36342623]
["bitfinex","BTCUSD",1747781603852,0.02219774,106610.0,106600.0,2.39372623]
["bitfinex","BTCUSD",1747781604055,0.03157745,106610.0,106600.0,2.39372623]
["bitfinex","BTCUSD",1747781604255,0.22855709,106610.0,106600.0,2.39372623]
["bitfinex","BTCUSD",1747781604459,0.22855709,106610.0,106600.0,2.35702223]
["bitfinex","BTCUSD",1747781604665,0.22855709,106610.0,106600.0,2.30051723]
["bitfinex","BTCUSD",1747781604947,0.02919774,106610.0,106600.0,2.30051723]
["bitfinex","BTCUSD",1747781605144,0.02519757,106610.0,106600.0,2.30051723]
["bitfinex","BTCUSD",1747781605351,0.02219757,106610.0,106600.0,2.30051723]
["bitfinex","BTCUSD",1747781605565,0.02219757,106610.0,106600.0,2.3179003]
["bitfinex","BTCUSD",1747781607545,0.03157737,106610.0,106600.0,2.3179003]
["bitfinex","BTCUSD",1747781607749,0.040957,106610.0,106600.0,2.3179003]
["bitfinex","BTCUSD",1747781608189,0.0315772,106610.0,106600.0,2.3179003]
["bitfinex","BTCUSD",1747781608394,0.02219757,106610.0,106600.0,2.3179003]
["bitfinex","BTCUSD",1747781608811,0.03157728,106610.0,106600.0,2.3179003]
["bitfinex","BTCUSD",1747781609015,0.00343893,106610.0,106600.0,2.4152097]
["bitfinex","BTCUSD",1747781609222,0.0128182,106610.0,106600.0,2.4465097]
["bitfinex","BTCUSD",1747781610450,0.02219765,106610.0,106600.0,2.4465097]
["bitfinex","BTCUSD",1747781610656,0.02219756,106610.0,106600.0,2.4152097]
["bitfinex","BTCUSD",1747781611226,0.04095672,106610.0,106600.0,1.9294097]
["bitfinex","BTCUSD",1747781611422,0.02219756,106610.0,106600.0,2.4151297]
["bitfinex","BTCUSD",1747781611823,0.02219756,106610.0,106600.0,1.9294097]
["bitfinex","BTCUSD",1747781612027,0.02219756,106610.0,106600.0,2.4151297]
["bitfinex","BTCUSD",1747781614754,0.03157719,106610.0,106600.0,2.4151297]
["bitfinex","BTCUSD",1747781617444,0.03157719,106610.0,106600.0,1.9294097]
["bitfinex","BTCUSD",1747781617654,0.03157719,106610.0,106600.0,2.4150497]
["bitfinex","BTCUSD",1747781617859,0.03157719,106610.0,106600.0,1.9294097]
["bitfinex","BTCUSD",1747781618059,0.04095699,106610.0,106600.0,2.1739097]
["bitfinex","BTCUSD",1747781618263,0.04095699,106610.0,106600.0,2.3847497]
["bitfinex","BTCUSD",1747781619148,0.23793654,106610.0,106600.0,2.3847497]
["bitfinex","BTCUSD",1747781619612,0.25885727,106610.0,106600.0,2.27806006]
["bitfinex","BTCUSD",1747781619842,0.26823725,106610.0,106600.0,2.28744048]
["bitfinex","BTCUSD",1747781620066,0.23793725,106610.0,106600.0,2.29682081]
["bitfinex","BTCUSD",1747781620283,0.00343893,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781620501,0.03157737,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781620714,0.04095717,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781620924,0.03157736,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781621142,0.04095716,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781621769,0.05033714,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781621976,0.04095716,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781624010,0.05033705,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781624174,0.04095716,106610.0,106600.0,2.30620105]
["bitfinex","BTCUSD",1747781624534,0.0614,106630.0,106620.0,0.0281365]
["bitfinex","BTCUSD",1747781624781,0.23766782,106630.0,106620.0,2.45027295]
["bitfinex","BTCUSD",1747781624993,0.23766782,106630.0,106620.0,1.63783076]
["bitfinex","BTCUSD",1747781625196,0.25978987,106630.0,106620.0,1.60630176]
["bitfinex","BTCUSD",1747781625716,0.26178987,106630.0,106620.0,1.58017676]
["bitfinex","BTCUSD",1747781625928,0.25978987,106630.0,106620.0,1.58955568]
["bitfinex","BTCUSD",1747781626853,0.26078987,106630.0,106620.0,1.58955568]
["bitfinex","BTCUSD",1747781627271,0.22928987,106630.0,106620.0,1.58955568]
["bitfinex","BTCUSD",1747781627625,0.26078987,106630.0,106620.0,1.58955568]
["bitfinex","BTCUSD",1747781628255,0.26078987,106630.0,106620.0,1.57079775]
["bitfinex","BTCUSD",1747781628458,0.25141183,106630.0,106620.0,1.245356]
["bitfinex","BTCUSD",1747781628659,0.25141183,106630.0,106620.0,1.40480066]
["bitfinex","BTCUSD",1747781628836,0.25141183,106630.0,106620.0,1.41417958]
["bitfinex","BTCUSD",1747781629790,0.25141183,106630.0,106620.0,1.39542165]
["bitfinex","BTCUSD",1747781630054,0.25141183,106630.0,106620.0,1.41417976]
["bitfinex","BTCUSD",1747781630418,0.25141183,106630.0,106620.0,1.40480075]
["bitfinex","BTCUSD",1747781630732,0.25141183,106630.0,106620.0,1.41417976]
["bitfinex","BTCUSD",1747781632012,0.25141183,106630.0,106620.0,0.460091]
["bitfinex","BTCUSD",1747781632222,0.25141183,106630.0,106620.0,0.934961]
["bitfinex","BTCUSD",1747781632401,0.25141183,106630.0,106620.0,0.449401]
["bitfinex","BTCUSD",1747781632611,0.25980651,106630.0,106620.0,0.934961]
["bitfinex","BTCUSD",1747781634061,0.25980651,106630.0,106620.0,0.82556]
["bitfinex","BTCUSD",1747781634278,0.35711591,106630.0,106620.0,0.61472]
["bitfinex","BTCUSD",1747781634490,0.35711591,106630.0,106620.0,0.55084]
["bitfinex","BTCUSD",1747781634706,0.35711591,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747781638792,0.35711591,106630.0,106610.0,0.48556]
["bitfinex","BTCUSD",1747781638793,0.25736098,106620.0,106610.0,0.48556]
["bitfinex","BTCUSD",1747781639014,0.35467038,106620.0,106610.0,0.48556]
["bitfinex","BTCUSD",1747781639212,0.35467038,106620.0,106600.0,0.42852393]
["bitfinex","BTCUSD",1747781639213,0.22527946,106610.0,106600.0,0.42852393]
["bitfinex","BTCUSD",1747781639420,0.25737946,106610.0,106600.0,1.24425593]
["bitfinex","BTCUSD",1747781639613,0.25737946,106610.0,106600.0,1.23487507]
["bitfinex","BTCUSD",1747781639943,0.25737946,106610.0,106600.0,1.12584407]
["bitfinex","BTCUSD",1747781640158,0.25737946,106610.0,106600.0,1.06005507]
["bitfinex","BTCUSD",1747781640357,0.25737946,106610.0,106600.0,1.06205507]
["bitfinex","BTCUSD",1747781640592,0.25737946,106610.0,106600.0,1.21214887]
["bitfinex","BTCUSD",1747781640806,0.25737946,106610.0,106600.0,1.40205507]
["bitfinex","BTCUSD",1747781641737,0.25737946,106610.0,106600.0,1.40405507]
["bitfinex","BTCUSD",1747781642100,0.25737946,106610.0,106600.0,1.35690507]
["bitfinex","BTCUSD",1747781646773,0.25277946,106610.0,106600.0,1.03786307]
["bitfinex","BTCUSD",1747781646981,0.35008886,106610.0,106600.0,0.90870307]
["bitfinex","BTCUSD",1747781648769,0.35008886,106610.0,106600.0,0.40876]
["bitfinex","BTCUSD",1747781649019,0.35008886,106610.0,106600.0,0.89232]
["bitfinex","BTCUSD",1747781649644,0.35008886,106610.0,106600.0,0.89132]
["bitfinex","BTCUSD",1747781650084,0.35008886,106610.0,106600.0,0.89232]
["bitfinex","BTCUSD",1747781653334,0.35008886,106610.0,106600.0,0.48756]
["bitfinex","BTCUSD",1747781658112,0.19697946,106610.0,106600.0,0.48756]
["bitfinex","BTCUSD",1747781658325,0.20635917,106610.0,106600.0,2.18946557]
["bitfinex","BTCUSD",1747781658510,0.21573915,106610.0,106600.0,2.56006557]
["bitfinex","BTCUSD",1747781658757,0.20635944,106610.0,106600.0,2.56944608]
["bitfinex","BTCUSD",1747781658976,0.20635944,106610.0,106600.0,2.5788265]
["bitfinex","BTCUSD",1747781659189,0.20635944,106610.0,106600.0,2.56944608]
["bitfinex","BTCUSD",1747781660209,0.20635944,106610.0,106600.0,2.56944625]
["bitfinex","BTCUSD",1747781660414,0.20635944,106610.0,106600.0,2.57882676]
["bitfinex","BTCUSD",1747781661722,0.20635944,106610.0,106600.0,2.56944625]
["bitfinex","BTCUSD",1747781662353,0.19697964,106610.0,106600.0,2.56944625]
["bitfinex","BTCUSD",1747781662927,0.18759966,106610.0,106600.0,2.56006557]
["bitfinex","BTCUSD",1747781663138,0.18759966,106610.0,106600.0,2.52946557]
["bitfinex","BTCUSD",1747781664295,0.18759966,106610.0,106600.0,1.884431]
["bitfinex","BTCUSD",1747781664504,0.18759966,106610.0,106600.0,1.389166]
["bitfinex","BTCUSD",1747781665142,0.24469966,106610.0,106600.0,0.342]
["bitfinex","BTCUSD",1747781665348,0.34200906,106610.0,106600.0,0.82752]
["bitfinex","BTCUSD",1747781665964,0.34200906,106610.0,106600.0,0.61668]
["bitfinex","BTCUSD",1747781672532,0.21639966,106610.0,106600.0,0.61668]
["bitfinex","BTCUSD",1747781672747,0.18759966,106610.0,106600.0,2.340937]
["bitfinex","BTCUSD",1747781673172,0.18759966,106610.0,106600.0,2.4910308]
["bitfinex","BTCUSD",1747781673384,0.18759966,106610.0,106600.0,2.340937]
["bitfinex","BTCUSD",1747781673596,0.18759966,106610.0,106600.0,2.097479]
["bitfinex","BTCUSD",1747781673813,0.18759966,106610.0,106600.0,1.670801]
["bitfinex","BTCUSD",1747781674022,0.18759966,106610.0,106600.0,1.130968]
["bitfinex","BTCUSD",1747781674927,0.18759966,106610.0,106600.0,0.788968]
["bitfinex","BTCUSD",1747781675133,0.18759966,106610.0,106600.0,0.259401]
["bitfinex","BTCUSD",1747781675413,0.22779794,106600.0,106590.0,0.41882729]
["bitfinex","BTCUSD",1747781675626,0.22779794,106600.0,106590.0,0.75388929]
["bitfinex","BTCUSD",1747781675829,0.25749794,106600.0,106590.0,0.90438729]
["bitfinex","BTCUSD",1747781676037,0.25749794,106600.0,106590.0,1.04406729]
["bitfinex","BTCUSD",1747781676864,0.25749794,106600.0,106590.0,1.04606729]
["bitfinex","BTCUSD",1747781677246,0.25749794,106600.0,106590.0,1.04806729]
["bitfinex","BTCUSD",1747781677648,0.25749794,106600.0,106590.0,1.03894155]
["bitfinex","BTCUSD",1747781678366,0.25749794,106600.0,106590.0,1.02397555]
["bitfinex","BTCUSD",1747781678786,0.25749794,106600.0,106590.0,0.89926155]
["bitfinex","BTCUSD",1747781680289,0.25749794,106600.0,106590.0,1.03988555]
["bitfinex","BTCUSD",1747781686899,0.25749794,106600.0,106590.0,0.63508555]
["bitfinex","BTCUSD",1747781691964,0.25749794,106600.0,106590.0,0.419344]
["bitfinex","BTCUSD",1747781692233,0.25749794,106600.0,106590.0,0.64989]
["bitfinex","BTCUSD",1747781692407,0.25749794,106600.0,106590.0,0.98989]
["bitfinex","BTCUSD",1747781695827,0.01102331,106630.0,106600.0,0.0587]
["bitfinex","BTCUSD",1747781696042,0.14847505,106650.0,106640.0,0.07324085]
["bitfinex","BTCUSD",1747781696255,0.08688636,106670.0,106660.0,0.35875072]
["bitfinex","BTCUSD",1747781696472,0.08688636,106670.0,106660.0,1.73101306]
["bitfinex","BTCUSD",1747781697318,0.09626036,106670.0,106660.0,1.73101306]
["bitfinex","BTCUSD",1747781697532,0.08697524,106670.0,106660.0,1.54741006]
["bitfinex","BTCUSD",1747781697954,0.10572386,106670.0,106660.0,1.54741014]
["bitfinex","BTCUSD",1747781698210,0.10572359,106670.0,106660.0,1.55678511]
["bitfinex","BTCUSD",1747781698423,0.10572359,106670.0,106660.0,1.19123611]
["bitfinex","BTCUSD",1747781698631,0.10772359,106670.0,106660.0,1.19123611]
["bitfinex","BTCUSD",1747781699057,0.11909794,106670.0,106660.0,1.19123611]
["bitfinex","BTCUSD",1747781699240,0.12847247,106670.0,106660.0,1.19123611]
["bitfinex","BTCUSD",1747781699988,0.11909794,106670.0,106660.0,1.20078083]
["bitfinex","BTCUSD",1747781700366,0.12847247,106670.0,106660.0,1.20078083]
["bitfinex","BTCUSD",1747781700570,0.12847247,106670.0,106660.0,1.19140586]
["bitfinex","BTCUSD",1747781700804,0.12847247,106670.0,106660.0,1.20078083]
["bitfinex","BTCUSD",1747781701218,0.11909794,106670.0,106660.0,1.20078083]
["bitfinex","BTCUSD",1747781701423,0.12847247,106670.0,106660.0,1.20078083]
["bitfinex","BTCUSD",1747781701634,0.13784708,106670.0,106660.0,1.20078083]
["bitfinex","BTCUSD",1747781702196,0.32534122,106670.0,106660.0,1.18203081]
["bitfinex","BTCUSD",1747781702413,0.22170686,106670.0,106660.0,0.93591809]
["bitfinex","BTCUSD",1747781702625,0.03421237,106670.0,106660.0,0.95466864]
["bitfinex","BTCUSD",1747781703044,0.03421228,106670.0,106660.0,0.96404369]
["bitfinex","BTCUSD",1747781703261,0.02483714,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781703467,0.03421158,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781703651,0.02483714,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781704409,0.00608888,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781704606,0.02483696,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781704807,0.03421131,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781705004,0.02483696,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781705202,0.03421105,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781705408,0.04358549,106670.0,106660.0,0.97341866]
["bitfinex","BTCUSD",1747781705606,0.24045495,106670.0,106660.0,0.96404369]
["bitfinex","BTCUSD",1747781705835,0.24045495,106670.0,106660.0,0.74382864]
["bitfinex","BTCUSD",1747781706061,0.23108095,106670.0,106660.0,0.85968364]
["bitfinex","BTCUSD",1747781706308,0.26168095,106670.0,106660.0,0.85968364]
["bitfinex","BTCUSD",1747781706512,0.23108095,106670.0,106660.0,0.85968364]
["bitfinex","BTCUSD",1747781706857,0.22170669,106670.0,106660.0,0.85968364]
["bitfinex","BTCUSD",1747781707063,0.23355772,106670.0,106660.0,0.56034472]
["bitfinex","BTCUSD",1747781707294,0.26325772,106670.0,106660.0,0.56034472]
["bitfinex","BTCUSD",1747781708148,0.26325772,106670.0,106660.0,0.34954472]
["bitfinex","BTCUSD",1747781708366,0.26325772,106670.0,106660.0,0.56030472]
["bitfinex","BTCUSD",1747781708821,0.26325772,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747781709047,0.26325772,106670.0,106660.0,0.55076]
["bitfinex","BTCUSD",1747781710667,0.23355772,106670.0,106660.0,0.71014486]
["bitfinex","BTCUSD",1747781710895,0.23355772,106670.0,106660.0,0.55076]
["bitfinex","BTCUSD",1747781712427,0.23355772,106670.0,106660.0,0.70076937]
["bitfinex","BTCUSD",1747781712632,0.23355772,106670.0,106660.0,0.55076]
["bitfinex","BTCUSD",1747781714083,0.23355772,106670.0,106660.0,0.70076937]
["bitfinex","BTCUSD",1747781714287,0.23355772,106670.0,106660.0,0.55076]
["bitfinex","BTCUSD",1747781718160,0.20295772,106670.0,106660.0,0.55076]
["bitfinex","BTCUSD",1747781720049,0.23215772,106670.0,106660.0,0.55076]
["bitfinex","BTCUSD",1747781720641,0.23215772,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747781720845,0.26095772,106670.0,106660.0,0.55072]
["bitfinex","BTCUSD",1747781721827,0.23215772,106670.0,106660.0,0.55072]
["bitfinex","BTCUSD",1747781725645,0.24041119,106670.0,106660.0,0.55072]
["bitfinex","BTCUSD",1747781726291,0.20295772,106670.0,106660.0,0.70072937]
["bitfinex","BTCUSD",1747781726497,0.20295772,106670.0,106660.0,0.71948027]
["bitfinex","BTCUSD",1747781726709,0.20295772,106670.0,106660.0,0.57118872]
["bitfinex","BTCUSD",1747781727377,0.21121362,106670.0,106660.0,0.56181314]
["bitfinex","BTCUSD",1747781727996,0.21121362,106670.0,106660.0,0.56554645]
["bitfinex","BTCUSD",1747781728480,0.21121362,106670.0,106660.0,2.36958631]
["bitfinex","BTCUSD",1747781728908,0.21121362,106670.0,106660.0,1.89474631]
["bitfinex","BTCUSD",1747781729117,0.21121362,106670.0,106660.0,1.87639531]
["bitfinex","BTCUSD",1747781729294,0.21121362,106670.0,106660.0,1.78438531]
["bitfinex","BTCUSD",1747781729528,0.21121362,106670.0,106660.0,1.77500982]
["bitfinex","BTCUSD",1747781729744,0.21121362,106670.0,106660.0,1.8139854]
["bitfinex","BTCUSD",1747781729953,0.21121362,106670.0,106660.0,1.82336089]
["bitfinex","BTCUSD",1747781730157,0.21121362,106670.0,106660.0,1.8139854]
["bitfinex","BTCUSD",1747781730360,0.20295772,106670.0,106660.0,1.7843854]
["bitfinex","BTCUSD",1747781730535,0.19358302,106670.0,106660.0,1.7843854]
["bitfinex","BTCUSD",1747781731684,0.19358302,106670.0,106660.0,1.79376081]
["bitfinex","BTCUSD",1747781731896,0.19358302,106670.0,106660.0,1.82336081]
["bitfinex","BTCUSD",1747781732581,0.20622377,106680.0,106670.0,0.50874445]
["bitfinex","BTCUSD",1747781732789,0.21559759,106680.0,106670.0,2.34293471]
["bitfinex","BTCUSD",1747781733988,0.21959698,106680.0,106670.0,2.3227088]
["bitfinex","BTCUSD",1747781734196,0.22159698,106680.0,106670.0,2.0711109]
["bitfinex","BTCUSD",1747781734401,0.22159698,106680.0,106670.0,2.08048525]
["bitfinex","BTCUSD",1747781734611,0.22159698,106680.0,106670.0,2.11008525]
["bitfinex","BTCUSD",1747781734811,0.22159698,106680.0,106670.0,2.11945951]
["bitfinex","BTCUSD",1747781735653,0.21222377,106680.0,106670.0,2.11187747]
["bitfinex","BTCUSD",1747781735862,0.21222377,106680.0,106670.0,2.12125182]
["bitfinex","BTCUSD",1747781736130,0.01537321,106680.0,106670.0,2.13062599]
["bitfinex","BTCUSD",1747781736349,0.03949019,106690.0,106680.0,0.53772863]
["bitfinex","BTCUSD",1747781736529,0.03011796,106690.0,106680.0,2.85891246]
["bitfinex","BTCUSD",1747781736763,0.21757695,106690.0,106680.0,0.669185]
["bitfinex","BTCUSD",1747781736972,0.21757695,106690.0,106680.0,0.84728728]
["bitfinex","BTCUSD",1747781737152,0.21757695,106690.0,106680.0,1.30111728]
["bitfinex","BTCUSD",1747781737299,0.21757695,106690.0,106680.0,1.25408168]
["bitfinex","BTCUSD",1747781737494,0.21857695,106690.0,106680.0,1.25408168]
["bitfinex","BTCUSD",1747781737738,0.20920453,106690.0,106680.0,1.25408186]
["bitfinex","BTCUSD",1747781738149,0.20920453,106690.0,106680.0,1.26345542]
["bitfinex","BTCUSD",1747781738327,0.19983185,106690.0,106680.0,1.23533447]
["bitfinex","BTCUSD",1747781738526,0.19983185,106690.0,106680.0,1.24570812]
["bitfinex","BTCUSD",1747781739459,0.23063185,106690.0,106680.0,1.24570812]
["bitfinex","BTCUSD",1747781740540,0.22125899,106690.0,106680.0,0.9819644]
["bitfinex","BTCUSD",1747781740744,0.25035899,106690.0,106680.0,0.9634564]
["bitfinex","BTCUSD",1747781740948,0.25035899,106690.0,106680.0,0.4741364]
["bitfinex","BTCUSD",1747781741167,0.34766839,106690.0,106680.0,0.0121664]
["bitfinex","BTCUSD",1747781742587,0.34766839,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747781754774,0.31856839,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747781754992,0.01237215,106690.0,106680.0,0.1603549]
["bitfinex","BTCUSD",1747781755189,0.02174448,106690.0,106680.0,2.76724963]
["bitfinex","BTCUSD",1747781755400,0.04048993,106690.0,106680.0,1.87431958]
["bitfinex","BTCUSD",1747781755600,0.03111707,106690.0,106680.0,1.87431958]
["bitfinex","BTCUSD",1747781755805,0.04048984,106690.0,106680.0,1.88548598]
["bitfinex","BTCUSD",1747781756359,0.23732177,106690.0,106680.0,1.88548598]
["bitfinex","BTCUSD",1747781756559,0.23732177,106690.0,106680.0,1.88548615]
["bitfinex","BTCUSD",1747781756987,0.23732177,106690.0,106680.0,1.9096859]
["bitfinex","BTCUSD",1747781758012,0.04048984,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781758256,0.03111725,106690.0,106680.0,1.90423266]
["bitfinex","BTCUSD",1747781758695,0.04049002,106690.0,106680.0,1.90423266]
["bitfinex","BTCUSD",1747781759132,0.23732195,106690.0,106680.0,1.89485945]
["bitfinex","BTCUSD",1747781759333,0.04049002,106690.0,106680.0,1.90423266]
["bitfinex","BTCUSD",1747781759542,0.04048985,106690.0,106680.0,1.90423266]
["bitfinex","BTCUSD",1747781760162,0.23732178,106690.0,106680.0,1.9096859]
["bitfinex","BTCUSD",1747781760397,0.23732178,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781760605,0.04048985,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781760810,0.04986271,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781761004,0.003,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781761255,0.03111716,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781761462,0.01237215,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781761622,0.02174457,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781761831,0.03111708,106690.0,106680.0,1.91905911]
["bitfinex","BTCUSD",1747781762003,0.03111708,106690.0,106680.0,1.90789271]
["bitfinex","BTCUSD",1747781762405,0.04048976,106690.0,106680.0,1.90789271]
["bitfinex","BTCUSD",1747781762600,0.03111708,106690.0,106680.0,1.90789271]
["bitfinex","BTCUSD",1747781763425,0.04048967,106690.0,106680.0,1.90789271]
["bitfinex","BTCUSD",1747781764498,0.04986244,106690.0,106680.0,1.90789271]
["bitfinex","BTCUSD",1747781765528,0.23732222,106690.0,106680.0,1.8985195]
["bitfinex","BTCUSD",1747781765736,0.21857729,106690.0,106680.0,1.85117282]
["bitfinex","BTCUSD",1747781765891,0.21857729,106690.0,106680.0,1.8324257]
["bitfinex","BTCUSD",1747781766106,0.2092047,106690.0,106680.0,1.33601309]
["bitfinex","BTCUSD",1747781766356,0.2092047,106690.0,106680.0,1.76175165]
["bitfinex","BTCUSD",1747781766718,0.22883193,106690.0,106680.0,0.58520645]
["bitfinex","BTCUSD",1747781766922,0.24965899,106690.0,106680.0,0.35582645]
["bitfinex","BTCUSD",1747781767321,0.34696839,106690.0,106680.0,0.22650645]
["bitfinex","BTCUSD",1747781767520,0.34696839,106690.0,106680.0,0.21168]
["bitfinex","BTCUSD",1747781768336,0.34696839,106690.0,106680.0,0.55168]
["bitfinex","BTCUSD",1747781769158,0.25775021,106680.0,106670.0,1.11389027]
["bitfinex","BTCUSD",1747781769473,0.25775021,106680.0,106670.0,0.28574382]
["bitfinex","BTCUSD",1747781770189,0.22805021,106680.0,106670.0,0.28574382]
["bitfinex","BTCUSD",1747781770421,0.22805021,106680.0,106670.0,0.49642382]
["bitfinex","BTCUSD",1747781770935,0.19685021,106680.0,106670.0,2.64131882]
["bitfinex","BTCUSD",1747781771137,0.19685021,106680.0,106670.0,2.678451]
["bitfinex","BTCUSD",1747781771334,0.20622377,106680.0,106670.0,2.72673927]
["bitfinex","BTCUSD",1747781771538,0.21559716,106680.0,106670.0,2.7739877]
["bitfinex","BTCUSD",1747781772014,0.0281206,106680.0,106670.0,2.78336179]
["bitfinex","BTCUSD",1747781772298,0.00933839,106760.0,106740.0,0.09881789]
["bitfinex","BTCUSD",1747781772517,0.0544279,106790.0,106780.0,0.17793487]
["bitfinex","BTCUSD",1747781772729,0.09374883,106810.0,106780.0,3.91157456]
["bitfinex","BTCUSD",1747781772941,0.10311046,106810.0,106790.0,1.1009548]
["bitfinex","BTCUSD",1747781773150,0.31844512,106810.0,106800.0,0.217578]
["bitfinex","BTCUSD",1747781773358,0.16147104,106810.0,106800.0,0.36739073]
["bitfinex","BTCUSD",1747781773566,0.16147182,106810.0,106800.0,0.217578]
["bitfinex","BTCUSD",1747781773773,0.33935831,106810.0,106800.0,0.217578]
["bitfinex","BTCUSD",1747781773981,0.33935831,106810.0,106800.0,0.36739073]
["bitfinex","BTCUSD",1747781774189,0.36915831,106810.0,106800.0,0.36739073]
["bitfinex","BTCUSD",1747781774392,0.35043409,106810.0,106800.0,0.217578]
["bitfinex","BTCUSD",1747781774803,0.35979624,106810.0,106800.0,0.217578]
["bitfinex","BTCUSD",1747781775426,0.66199624,106810.0,106800.0,0.34884339]
["bitfinex","BTCUSD",1747781775600,0.66199624,106810.0,106800.0,0.56642139]
["bitfinex","BTCUSD",1747781775813,0.66499624,106810.0,106800.0,0.56642139]
["bitfinex","BTCUSD",1747781775966,0.66899624,106810.0,106800.0,0.56642139]
["bitfinex","BTCUSD",1747781776401,0.66899624,106810.0,106800.0,0.557578]
["bitfinex","BTCUSD",1747781777042,0.36679624,106810.0,106800.0,0.557578]
["bitfinex","BTCUSD",1747781777856,0.27504741,106810.0,106800.0,0.557578]
["bitfinex","BTCUSD",1747781778270,0.24524741,106810.0,106800.0,0.70739073]
["bitfinex","BTCUSD",1747781778525,0.23588526,106810.0,106800.0,0.557578]
["bitfinex","BTCUSD",1747781778862,0.26708526,106810.0,106800.0,0.217578]
["bitfinex","BTCUSD",1747781779916,0.36439466,106810.0,106800.0,0.217578]
["bitfinex","BTCUSD",1747781780855,0.26072903,106800.0,106790.0,0.217578]
["bitfinex","BTCUSD",1747781781056,0.35803843,106800.0,106790.0,0.217578]
["bitfinex","BTCUSD",1747781781335,0.35803843,106800.0,106790.0,0.557578]
["bitfinex","BTCUSD",1747781781742,0.22762903,106800.0,106790.0,0.557578]
["bitfinex","BTCUSD",1747781782154,0.22962903,106800.0,106790.0,0.557578]
["bitfinex","BTCUSD",1747781782999,0.32693843,106800.0,106790.0,0.557578]
["bitfinex","BTCUSD",1747781783199,0.35993843,106800.0,106790.0,0.217578]
["bitfinex","BTCUSD",1747781784037,0.36093843,106800.0,106790.0,0.217578]
["bitfinex","BTCUSD",1747781784258,0.59263111,106800.0,106790.0,0.217578]
["bitfinex","BTCUSD",1747781784453,0.22676586,106780.0,106770.0,0.217578]
["bitfinex","BTCUSD",1747781784591,0.32407526,106780.0,106770.0,0.217578]
["bitfinex","BTCUSD",1747781785081,0.32407526,106780.0,106770.0,0.557578]
["bitfinex","BTCUSD",1747781786207,0.32407526,106780.0,106770.0,0.56700077]
["bitfinex","BTCUSD",1747781786651,0.32407526,106780.0,106770.0,0.56800077]
["bitfinex","BTCUSD",1747781787067,0.32407526,106780.0,106770.0,0.56900077]
["bitfinex","BTCUSD",1747781787484,0.22676586,106780.0,106770.0,0.56900077]
["bitfinex","BTCUSD",1747781787686,0.19666586,106780.0,106770.0,0.56900077]
["bitfinex","BTCUSD",1747781788107,0.19666586,106780.0,106770.0,0.56800077]
["bitfinex","BTCUSD",1747781788509,0.19766586,106780.0,106770.0,0.56700077]
["bitfinex","BTCUSD",1747781789824,0.22756586,106780.0,106770.0,0.557578]
["bitfinex","BTCUSD",1747781792798,0.22756586,106780.0,106770.0,0.56318297]
["bitfinex","BTCUSD",1747781796778,0.39980019,106780.0,106770.0,0.217578]
["bitfinex","BTCUSD",1747781797004,0.35507526,106780.0,106770.0,0.557578]
["bitfinex","BTCUSD",1747781798986,0.22756586,106780.0,106770.0,0.557578]
["bitfinex","BTCUSD",1747781799672,0.23693064,106780.0,106770.0,0.74489653]
["bitfinex","BTCUSD",1747781799875,0.20703064,106780.0,106770.0,0.557578]
["bitfinex","BTCUSD",1747781800281,0.20703064,106780.0,106770.0,0.56640195]
["bitfinex","BTCUSD",1747781802173,0.20703064,106780.0,106770.0,0.57754577]
["bitfinex","BTCUSD",1747781803119,0.21498965,106780.0,106770.0,0.57754577]
["bitfinex","BTCUSD",1747781804205,0.21498965,106780.0,106770.0,0.5812284]
["bitfinex","BTCUSD",1747781806058,0.24758965,106780.0,106770.0,0.5812284]
["bitfinex","BTCUSD",1747781806214,0.37589905,106780.0,106770.0,0.5812284]
["bitfinex","BTCUSD",1747781807694,0.37589905,106780.0,106770.0,0.59233926]
["bitfinex","BTCUSD",1747781809519,0.37589905,106780.0,106770.0,0.5812284]
["bitfinex","BTCUSD",1747781811569,0.00895901,106780.0,106770.0,0.5812284]
["bitfinex","BTCUSD",1747781811776,0.22473881,106790.0,106780.0,0.54603082]
["bitfinex","BTCUSD",1747781811988,0.18728345,106790.0,106780.0,2.3425808]
["bitfinex","BTCUSD",1747781812215,0.18728345,106790.0,106780.0,0.5388508]
["bitfinex","BTCUSD",1747781812216,0.20601152,106790.0,106780.0,0.5388508]
["bitfinex","BTCUSD",1747781812423,0.20601152,106790.0,106780.0,0.75819475]
["bitfinex","BTCUSD",1747781812424,0.26771152,106790.0,106780.0,0.75819475]
["bitfinex","BTCUSD",1747781812848,0.26771152,106790.0,106780.0,0.54767475]
["bitfinex","BTCUSD",1747781813076,0.26771152,106790.0,106780.0,0.75819475]
["bitfinex","BTCUSD",1747781813295,0.36502092,106790.0,106780.0,0.54767475]
["bitfinex","BTCUSD",1747781813518,0.36502092,106790.0,106780.0,0.20767475]
["bitfinex","BTCUSD",1747781813697,0.36602092,106790.0,106780.0,0.20767475]
["bitfinex","BTCUSD",1747781813852,0.36602092,106790.0,106780.0,0.21879599]
["bitfinex","BTCUSD",1747781814943,0.36602092,106790.0,106780.0,0.55879599]
["bitfinex","BTCUSD",1747781814944,0.20701134,106790.0,106780.0,0.55879599]
["bitfinex","BTCUSD",1747781815109,0.20701134,106790.0,106780.0,0.76931599]
["bitfinex","BTCUSD",1747781815312,0.20701134,106790.0,106780.0,0.75819475]
["bitfinex","BTCUSD",1747781816488,0.20701134,106790.0,106780.0,0.77302503]
["bitfinex","BTCUSD",1747781818220,0.23841134,106790.0,106780.0,0.57362053]
["bitfinex","BTCUSD",1747781818437,0.36852074,106790.0,106780.0,0.57362053]
["bitfinex","BTCUSD",1747781819510,0.36852074,106790.0,106780.0,0.55879025]
["bitfinex","BTCUSD",1747781821428,0.36852074,106790.0,106780.0,0.20767475]
["bitfinex","BTCUSD",1747781821657,0.60021342,106790.0,106780.0,0.20767475]
["bitfinex","BTCUSD",1747781821876,0.61475427,106790.0,106780.0,0.20767475]
["bitfinex","BTCUSD",1747781822079,0.40933356,106790.0,106780.0,0.20767475]
["bitfinex","BTCUSD",1747781822518,0.40833356,106790.0,106780.0,0.20767475]
["bitfinex","BTCUSD",1747781822951,0.40833356,106790.0,106780.0,0.1988508]
["bitfinex","BTCUSD",1747781823157,0.26096586,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781823358,0.35827526,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781823702,0.37281611,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781823909,1.11954879,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781824308,0.89554936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781824734,0.68502936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781824951,0.89654936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781825559,0.89754936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781829669,1.22655144,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781829875,1.12924204,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781830743,1.12824204,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781830898,1.12924204,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781831109,0.89754936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781831342,0.90054936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781831551,0.37096851,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781831949,0.36327526,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781832333,0.37781611,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781832747,0.68237611,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781833665,0.69006936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781834632,0.90062936,106780.0,106770.0,0.1988508]
["bitfinex","BTCUSD",1747781835491,0.89126449,106780.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781835740,0.1967027,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781835947,0.2940121,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781836920,0.29448628,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781838108,0.32668628,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781838518,0.35698628,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781840357,0.29448628,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781840824,0.19717688,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781841452,0.19717688,106760.0,106750.0,0.54000456]
["bitfinex","BTCUSD",1747781842276,0.19717688,106760.0,106750.0,0.32944456]
["bitfinex","BTCUSD",1747781842484,0.19717688,106760.0,106750.0,0.54000456]
["bitfinex","BTCUSD",1747781842865,0.19717688,106760.0,106750.0,0.21056]
["bitfinex","BTCUSD",1747781843133,0.19717688,106760.0,106750.0,0.21942909]
["bitfinex","BTCUSD",1747781845758,0.19717688,106760.0,106750.0,0.55942909]
["bitfinex","BTCUSD",1747781845967,0.19717688,106760.0,106750.0,0.34886909]
["bitfinex","BTCUSD",1747781846602,0.22857688,106760.0,106750.0,0.34886909]
["bitfinex","BTCUSD",1747781847047,0.32588628,106760.0,106750.0,0.34886909]
["bitfinex","BTCUSD",1747781847257,0.39637582,106760.0,106750.0,0.34886909]
["bitfinex","BTCUSD",1747781847465,0.35478628,106760.0,106750.0,0.34886909]
["bitfinex","BTCUSD",1747781850641,0.36249064,106760.0,106750.0,0.34886909]
["bitfinex","BTCUSD",1747781851004,0.36249064,106760.0,106750.0,0.00886909]
["bitfinex","BTCUSD",1747781851231,0.21755362,106750.0,106730.0,0.2217155]
["bitfinex","BTCUSD",1747781851387,0.19673956,106740.0,106730.0,0.2217155]
["bitfinex","BTCUSD",1747781852406,0.19673956,106740.0,106730.0,0.2247155]
["bitfinex","BTCUSD",1747781852832,0.19673956,106740.0,106730.0,0.2277155]
["bitfinex","BTCUSD",1747781853035,0.19673956,106740.0,106730.0,0.23113005]
["bitfinex","BTCUSD",1747781853256,0.19673956,106740.0,106730.0,0.56001455]
["bitfinex","BTCUSD",1747781853458,0.19673956,106740.0,106730.0,0.34941455]
["bitfinex","BTCUSD",1747781853601,0.19673956,106740.0,106730.0,0.55701455]
["bitfinex","BTCUSD",1747781853811,0.19673956,106740.0,106730.0,0.34941455]
["bitfinex","BTCUSD",1747781854036,0.19673956,106740.0,106730.0,0.56001455]
["bitfinex","BTCUSD",1747781854239,0.19673956,106740.0,106730.0,0.34941455]
["bitfinex","BTCUSD",1747781854598,0.19673956,106740.0,106730.0,0.56001455]
["bitfinex","BTCUSD",1747781857580,0.22473956,106740.0,106730.0,0.56001455]
["bitfinex","BTCUSD",1747781858217,0.19673956,106740.0,106730.0,0.34941455]
["bitfinex","BTCUSD",1747781858660,0.22473956,106740.0,106730.0,0.34941455]
["bitfinex","BTCUSD",1747781859645,0.32204896,106740.0,106730.0,0.34941455]
["bitfinex","BTCUSD",1747781860853,0.32204896,106740.0,106730.0,0.34641455]
["bitfinex","BTCUSD",1747781861057,0.32204896,106740.0,106730.0,0.34341455]
["bitfinex","BTCUSD",1747781861260,0.32204896,106740.0,106730.0,0.34541455]
["bitfinex","BTCUSD",1747781861430,0.32204896,106740.0,106730.0,0.34741455]
["bitfinex","BTCUSD",1747781861431,0.29404896,106740.0,106730.0,0.34741455]
["bitfinex","BTCUSD",1747781862449,0.29404896,106740.0,106730.0,0.35853005]
["bitfinex","BTCUSD",1747781863293,0.29404896,106740.0,106730.0,0.35653005]
["bitfinex","BTCUSD",1747781863681,0.29404896,106740.0,106730.0,0.36341568]
["bitfinex","BTCUSD",1747781865548,0.29404896,106740.0,106730.0,0.42341568]
["bitfinex","BTCUSD",1747781866915,0.29382519,106740.0,106730.0,0.42341568]
["bitfinex","BTCUSD",1747781869423,0.29382519,106740.0,106730.0,0.41230018]
["bitfinex","BTCUSD",1747781869628,0.29382519,106740.0,106730.0,0.35230018]
["bitfinex","BTCUSD",1747781869833,0.32432519,106740.0,106730.0,0.01230018]
["bitfinex","BTCUSD",1747781870270,0.35372519,106740.0,106730.0,0.01230018]
["bitfinex","BTCUSD",1747781871543,0.19675799,106730.0,106720.0,0.38592245]
["bitfinex","BTCUSD",1747781871754,0.19675799,106730.0,106720.0,0.2106]
["bitfinex","BTCUSD",1747781872721,0.19675799,106730.0,106720.0,0.21405319]
["bitfinex","BTCUSD",1747781873166,0.19675799,106730.0,106720.0,0.21605319]
["bitfinex","BTCUSD",1747781873587,0.19675799,106730.0,106720.0,0.55805319]
["bitfinex","BTCUSD",1747781874009,0.19675799,106730.0,106720.0,0.34745319]
["bitfinex","BTCUSD",1747781874224,0.19675799,106730.0,106720.0,0.55805319]
["bitfinex","BTCUSD",1747781878177,0.19675799,106730.0,106720.0,0.34745319]
["bitfinex","BTCUSD",1747781878311,0.19675799,106730.0,106720.0,0.55805319]
["bitfinex","BTCUSD",1747781883140,0.19675799,106730.0,106720.0,0.57288347]
["bitfinex","BTCUSD",1747781885130,0.19675799,106730.0,106720.0,0.58177975]
["bitfinex","BTCUSD",1747781886120,0.20612716,106730.0,106720.0,0.58177975]
["bitfinex","BTCUSD",1747781886289,0.19675799,106730.0,106720.0,0.58177975]
["bitfinex","BTCUSD",1747781887162,0.14675799,106730.0,106720.0,0.77855617]
["bitfinex","BTCUSD",1747781887428,0.15612725,106730.0,106720.0,0.77855617]
["bitfinex","BTCUSD",1747781887641,0.15612725,106730.0,106720.0,0.77855635]
["bitfinex","BTCUSD",1747781887843,0.14675799,106730.0,106720.0,0.77855635]
["bitfinex","BTCUSD",1747781888709,0.14675799,106730.0,106720.0,0.77510316]
["bitfinex","BTCUSD",1747781889689,0.14675799,106730.0,106720.0,0.78447338]
["bitfinex","BTCUSD",1747781889888,0.14675799,106730.0,106720.0,0.79384351]
["bitfinex","BTCUSD",1747781892003,0.14675799,106730.0,106720.0,0.77901323]
["bitfinex","BTCUSD",1747781892205,0.14675799,106730.0,106720.0,0.78838328]
["bitfinex","BTCUSD",1747781894687,0.14675799,106730.0,106720.0,0.76027288]
["bitfinex","BTCUSD",1747781897130,0.14675799,106730.0,106720.0,0.56349628]
["bitfinex","BTCUSD",1747781898115,0.17865799,106730.0,106720.0,0.56349628]
["bitfinex","BTCUSD",1747781898540,0.17865799,106730.0,106720.0,0.57832656]
["bitfinex","BTCUSD",1747781901129,0.14675799,106730.0,106720.0,0.57832656]
["bitfinex","BTCUSD",1747781902300,0.31008194,106730.0,106720.0,0.36772656]
["bitfinex","BTCUSD",1747781902527,0.30716739,106730.0,106720.0,0.57832656]
["bitfinex","BTCUSD",1747781903832,0.30716739,106730.0,106720.0,0.55949628]
["bitfinex","BTCUSD",1747781907905,0.30716739,106730.0,106720.0,0.34889628]
["bitfinex","BTCUSD",1747781908156,0.30716739,106730.0,106720.0,0.55949628]
["bitfinex","BTCUSD",1747781908579,0.30716739,106730.0,106720.0,0.34889628]
["bitfinex","BTCUSD",1747781908802,0.30716739,106730.0,106720.0,0.55949628]
["bitfinex","BTCUSD",1747781912466,0.30716739,106730.0,106720.0,0.34889628]
["bitfinex","BTCUSD",1747781912932,0.30716739,106730.0,106720.0,0.55949628]
["bitfinex","BTCUSD",1747781917415,0.30716739,106730.0,106720.0,0.5506]
["bitfinex","BTCUSD",1747781918820,0.30716739,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747781919328,0.20616561,106710.0,106700.0,0.6599537]
["bitfinex","BTCUSD",1747781919575,0.20616561,106710.0,106700.0,0.9831247]
["bitfinex","BTCUSD",1747781920543,0.20616561,106710.0,106700.0,0.9861247]
["bitfinex","BTCUSD",1747781920763,0.2066392,106710.0,106700.0,0.9767567]
["bitfinex","BTCUSD",1747781921430,0.2066392,106710.0,106700.0,0.8765537]
["bitfinex","BTCUSD",1747781921999,0.2066392,106710.0,106700.0,0.3774737]
["bitfinex","BTCUSD",1747781922234,0.2066392,106710.0,106700.0,1.24070319]
["bitfinex","BTCUSD",1747781922795,0.2066392,106710.0,106700.0,1.25944688]
["bitfinex","BTCUSD",1747781923657,0.2066392,106710.0,106700.0,1.24480346]
["bitfinex","BTCUSD",1747781924609,0.19726819,106710.0,106700.0,1.24480346]
["bitfinex","BTCUSD",1747781924825,0.2066392,106710.0,106700.0,1.24480346]
["bitfinex","BTCUSD",1747781925963,0.2066392,106710.0,106700.0,1.24484346]
["bitfinex","BTCUSD",1747781926629,0.2066392,106710.0,106700.0,1.25948822]
["bitfinex","BTCUSD",1747781927052,0.2066392,106710.0,106700.0,0.90265794]
["bitfinex","BTCUSD",1747781927904,0.2066392,106710.0,106700.0,0.88801318]
["bitfinex","BTCUSD",1747781928413,0.2066392,106710.0,106700.0,0.89738481]
["bitfinex","BTCUSD",1747781930258,0.2066392,106710.0,106700.0,0.90675635]
["bitfinex","BTCUSD",1747781930749,0.2066392,106710.0,106700.0,0.88801318]
["bitfinex","BTCUSD",1747781931817,0.2066392,106710.0,106700.0,0.89912611]
["bitfinex","BTCUSD",1747781932263,0.19726845,106710.0,106700.0,0.89912611]
["bitfinex","BTCUSD",1747781932480,0.22766845,106710.0,106700.0,0.89912611]
["bitfinex","BTCUSD",1747781932808,0.2370392,106710.0,106700.0,0.89912611]
["bitfinex","BTCUSD",1747781933234,0.2370392,106710.0,106700.0,0.89612611]
["bitfinex","BTCUSD",1747781933480,0.22766845,106710.0,106700.0,0.8837544]
["bitfinex","BTCUSD",1747781933694,0.22766845,106710.0,106700.0,0.88528629]
["bitfinex","BTCUSD",1747781934316,0.22766845,106710.0,106700.0,0.37726242]
["bitfinex","BTCUSD",1747781934522,0.24769744,106710.0,106700.0,0.50439293]
["bitfinex","BTCUSD",1747781935149,0.24769744,106710.0,106700.0,0.95969593]
["bitfinex","BTCUSD",1747781936408,0.00047359,106710.0,106700.0,1.17525249]
["bitfinex","BTCUSD",1747781936624,0.02858601,106710.0,106700.0,1.23615249]
["bitfinex","BTCUSD",1747781936862,0.019215,106710.0,106700.0,1.23615249]
["bitfinex","BTCUSD",1747781937084,0.02858601,106710.0,106700.0,1.23615249]
["bitfinex","BTCUSD",1747781937742,0.019215,106710.0,106700.0,1.23615249]
["bitfinex","BTCUSD",1747781937960,0.02858583,106710.0,106700.0,1.23615249]
["bitfinex","BTCUSD",1747781938849,0.01921491,106710.0,106700.0,1.22503956]
["bitfinex","BTCUSD",1747781939061,0.02858583,106710.0,106700.0,1.19423956]
["bitfinex","BTCUSD",1747781939489,0.01921491,106710.0,106700.0,1.19423956]
["bitfinex","BTCUSD",1747781939719,0.02858583,106710.0,106700.0,1.19423956]
["bitfinex","BTCUSD",1747781939937,0.00047359,106710.0,106700.0,1.19423956]
["bitfinex","BTCUSD",1747781940130,0.00047359,106710.0,106700.0,1.22503956]
["bitfinex","BTCUSD",1747781941502,0.00984399,106710.0,106700.0,1.22503956]
["bitfinex","BTCUSD",1747781942607,0.00984399,106710.0,106700.0,1.28503956]
["bitfinex","BTCUSD",1747781943923,0.00984399,106710.0,106700.0,1.65990956]
["bitfinex","BTCUSD",1747781944166,0.01921456,106710.0,106700.0,1.65990956]
["bitfinex","BTCUSD",1747781944358,0.01921448,106710.0,106700.0,1.65990956]
["bitfinex","BTCUSD",1747781944758,0.02858505,106710.0,106700.0,1.65990956]
["bitfinex","BTCUSD",1747781944993,0.02858505,106710.0,106700.0,1.62910956]
["bitfinex","BTCUSD",1747781945663,0.01921448,106710.0,106700.0,1.62910956]
["bitfinex","BTCUSD",1747781946466,0.01921448,106710.0,106700.0,1.17793087]
["bitfinex","BTCUSD",1747781946623,0.02858514,106710.0,106700.0,4.86039087]
["bitfinex","BTCUSD",1747781946830,0.01921448,106710.0,106700.0,4.86039087]
["bitfinex","BTCUSD",1747781947586,0.01921448,106710.0,106700.0,5.07103087]
["bitfinex","BTCUSD",1747781947983,0.02858514,106710.0,106700.0,4.89423287]
["bitfinex","BTCUSD",1747781948865,0.02858523,106710.0,106700.0,4.65627087]
["bitfinex","BTCUSD",1747781949071,0.02858514,106710.0,106700.0,3.66598187]
["bitfinex","BTCUSD",1747781949499,0.03795589,106710.0,106700.0,2.32637787]
["bitfinex","BTCUSD",1747781949708,0.23475075,106710.0,106700.0,1.72773971]
["bitfinex","BTCUSD",1747781949933,0.2770103,106710.0,106700.0,1.60167049]
["bitfinex","BTCUSD",1747781950146,0.2770103,106710.0,106700.0,1.10101878]
["bitfinex","BTCUSD",1747781950355,0.2770103,106710.0,106700.0,1.60167049]
["bitfinex","BTCUSD",1747781950561,0.2770103,106710.0,106700.0,1.54167049]
["bitfinex","BTCUSD",1747781950768,0.2770103,106710.0,106700.0,1.49232467]
["bitfinex","BTCUSD",1747781950970,0.2770103,106710.0,106700.0,1.50169647]
["bitfinex","BTCUSD",1747781951397,0.26763955,106710.0,106700.0,1.46246638]
["bitfinex","BTCUSD",1747781951915,0.26763955,106710.0,106700.0,1.46246629]
["bitfinex","BTCUSD",1747781952330,0.26763955,106710.0,106700.0,1.25182629]
["bitfinex","BTCUSD",1747781952546,0.26763955,106710.0,106700.0,1.46246629]
["bitfinex","BTCUSD",1747781952750,0.25826854,106710.0,106700.0,1.46246629]
["bitfinex","BTCUSD",1747781954130,0.24889744,106710.0,106700.0,1.4530944]
["bitfinex","BTCUSD",1747781955281,0.24889744,106710.0,106700.0,1.22436391]
["bitfinex","BTCUSD",1747781955480,0.24889744,106710.0,106700.0,1.41180533]
["bitfinex","BTCUSD",1747781956159,0.24889744,106710.0,106700.0,1.42117731]
["bitfinex","BTCUSD",1747781957382,0.24889744,106710.0,106700.0,1.42488431]
["bitfinex","BTCUSD",1747781957601,0.24889744,106710.0,106700.0,1.4342562]
["bitfinex","BTCUSD",1747781958244,0.25826863,106710.0,106700.0,1.443628]
["bitfinex","BTCUSD",1747781958456,0.25826863,106710.0,106700.0,1.45299971]
["bitfinex","BTCUSD",1747781960202,0.26763955,106710.0,106700.0,1.45299971]
["bitfinex","BTCUSD",1747781960442,0.08958618,106710.0,106700.0,1.46237081]
["bitfinex","BTCUSD",1747781960681,0.09895728,106710.0,106700.0,1.46237081]
["bitfinex","BTCUSD",1747781960904,0.28638166,106710.0,106700.0,1.45299936]
["bitfinex","BTCUSD",1747781961123,0.28638166,106710.0,106700.0,1.4623709]
["bitfinex","BTCUSD",1747781961681,0.28638166,106710.0,106700.0,1.4615309]
["bitfinex","BTCUSD",1747781963320,0.28638166,106710.0,106700.0,1.45215936]
["bitfinex","BTCUSD",1747781963560,0.27701074,106710.0,106700.0,1.43341593]
["bitfinex","BTCUSD",1747781963815,0.27701074,106710.0,106700.0,1.44278756]
["bitfinex","BTCUSD",1747781966233,0.27701074,106710.0,106700.0,1.4521591]
["bitfinex","BTCUSD",1747781966537,0.27701074,106710.0,106700.0,1.44278756]
["bitfinex","BTCUSD",1747781968373,0.27701074,106710.0,106700.0,1.43341593]
["bitfinex","BTCUSD",1747781969714,0.0802157,106710.0,106700.0,1.44278738]
["bitfinex","BTCUSD",1747781970169,0.26763955,106710.0,106700.0,1.44278747]
["bitfinex","BTCUSD",1747781970604,0.26763955,106710.0,106700.0,1.44278756]
["bitfinex","BTCUSD",1747781970789,0.26763955,106710.0,106700.0,0.73679091]
["bitfinex","BTCUSD",1747781971051,0.25826854,106710.0,106700.0,1.2937634]
["bitfinex","BTCUSD",1747781971266,0.25826854,106710.0,106700.0,0.8032834]
["bitfinex","BTCUSD",1747781971552,0.25819468,106710.0,106700.0,1.30313538]
["bitfinex","BTCUSD",1747781971991,0.25819468,106710.0,106700.0,1.31250727]
["bitfinex","BTCUSD",1747781972521,0.25819468,106710.0,106700.0,1.32187907]
["bitfinex","BTCUSD",1747781972806,0.25819468,106710.0,106700.0,1.33125078]
["bitfinex","BTCUSD",1747781973745,0.25819468,106710.0,106700.0,1.33125034]
["bitfinex","BTCUSD",1747781974713,0.25819468,106710.0,106700.0,1.312507]
["bitfinex","BTCUSD",1747781974913,0.25819468,106710.0,106700.0,1.32187871]
["bitfinex","BTCUSD",1747781975536,0.25819468,106710.0,106700.0,1.87500034]
["bitfinex","BTCUSD",1747781977158,0.08951215,106710.0,106700.0,1.87499981]
["bitfinex","BTCUSD",1747781977645,0.06918325,106710.0,106700.0,1.87499981]
["bitfinex","BTCUSD",1747781979297,0.09958325,106710.0,106700.0,1.87499981]
["bitfinex","BTCUSD",1747781980248,0.09021215,106710.0,106700.0,1.87499981]
["bitfinex","BTCUSD",1747781981011,0.09021215,106710.0,106700.0,1.70228981]
["bitfinex","BTCUSD",1747781981439,0.09021215,106710.0,106700.0,1.60065181]
["bitfinex","BTCUSD",1747781981666,0.09021215,106710.0,106700.0,1.46215181]
["bitfinex","BTCUSD",1747781981897,0.09021215,106710.0,106700.0,1.25151181]
["bitfinex","BTCUSD",1747781982129,0.27763653,106710.0,106700.0,1.31250665]
["bitfinex","BTCUSD",1747781982340,0.26826569,106710.0,106700.0,1.4114742]
["bitfinex","BTCUSD",1747781982522,0.26826569,106710.0,106700.0,1.31250691]
["bitfinex","BTCUSD",1747781982730,0.26826569,106710.0,106700.0,1.43966891]
["bitfinex","BTCUSD",1747781983038,0.26826569,106710.0,106700.0,1.31250691]
["bitfinex","BTCUSD",1747781984095,0.26826569,106710.0,106700.0,1.43985891]
["bitfinex","BTCUSD",1747781984424,0.26826569,106710.0,106700.0,1.31250691]
["bitfinex","BTCUSD",1747781984809,0.26826569,106710.0,106700.0,1.3031352]
["bitfinex","BTCUSD",1747781987503,0.26826569,106710.0,106700.0,1.42604891]
["bitfinex","BTCUSD",1747781988804,0.26826569,106710.0,106700.0,1.21225222]
["bitfinex","BTCUSD",1747781988986,0.26826569,106710.0,106700.0,0.58651909]
["bitfinex","BTCUSD",1747781989125,0.25889468,106710.0,106700.0,0.80653098]
["bitfinex","BTCUSD",1747781989729,0.25889468,106710.0,106700.0,0.38600781]
["bitfinex","BTCUSD",1747781989955,0.24952358,106710.0,106700.0,0.57344923]
["bitfinex","BTCUSD",1747781990178,0.24952358,106710.0,106700.0,0.7934613]
["bitfinex","BTCUSD",1747781990391,0.24952358,106710.0,106700.0,0.78408923]
["bitfinex","BTCUSD",1747781990601,0.24952358,106710.0,106700.0,0.7934613]
["bitfinex","BTCUSD",1747781990811,0.24952358,106710.0,106700.0,1.1334613]
["bitfinex","BTCUSD",1747781992909,0.24952358,106710.0,106700.0,1.12408923]
["bitfinex","BTCUSD",1747781993145,0.24952358,106710.0,106700.0,0.9228213]
["bitfinex","BTCUSD",1747781993357,0.24952358,106710.0,106700.0,1.1334613]
["bitfinex","BTCUSD",1747781994805,0.24952358,106710.0,106700.0,0.93664781]
["bitfinex","BTCUSD",1747781995484,0.24952358,106710.0,106700.0,1.12408923]
["bitfinex","BTCUSD",1747781995922,0.24952358,106710.0,106700.0,0.93664781]
["bitfinex","BTCUSD",1747781997419,0.24952358,106710.0,106700.0,0.72600781]
["bitfinex","BTCUSD",1747781997650,0.24952358,106710.0,106700.0,0.93664781]
["bitfinex","BTCUSD",1747781997867,0.34683298,106710.0,106700.0,0.72600781]
["bitfinex","BTCUSD",1747781998113,0.34683298,106710.0,106700.0,0.93664781]
["bitfinex","BTCUSD",1747781998877,0.0973094,106710.0,106700.0,0.93664781]
["bitfinex","BTCUSD",1747781999243,0.2876478,106710.0,106700.0,0.93664781]
["bitfinex","BTCUSD",1747781999475,0.28473325,106710.0,106700.0,0.92551]
["bitfinex","BTCUSD",1747782002104,0.31599014,106710.0,106700.0,0.92551]
["bitfinex","BTCUSD",1747782003633,0.09726629,106710.0,106700.0,1.11295142]
["bitfinex","BTCUSD",1747782003850,0.20614656,106720.0,106710.0,0.54616596]
["bitfinex","BTCUSD",1747782004060,0.21556421,106720.0,106710.0,0.55553671]
["bitfinex","BTCUSD",1747782004266,0.21556421,106720.0,106710.0,2.23108537]
["bitfinex","BTCUSD",1747782004267,4.734e-05,106720.0,106710.0,2.23108537]
["bitfinex","BTCUSD",1747782004503,0.00941704,106720.0,106710.0,2.23108537]
["bitfinex","BTCUSD",1747782004721,0.00941704,106720.0,106710.0,2.60593537]
["bitfinex","BTCUSD",1747782004939,4.734e-05,106720.0,106710.0,2.60593537]
["bitfinex","BTCUSD",1747782005364,4.734e-05,106720.0,106710.0,2.66593537]
["bitfinex","BTCUSD",1747782005740,4.734e-05,106720.0,106710.0,2.67707318]
["bitfinex","BTCUSD",1747782006325,4.734e-05,106720.0,106710.0,2.55726818]
["bitfinex","BTCUSD",1747782006549,4.734e-05,106720.0,106710.0,2.48016818]
["bitfinex","BTCUSD",1747782006748,0.01878665,106720.0,106710.0,1.73720418]
["bitfinex","BTCUSD",1747782007285,0.00941695,106720.0,106710.0,1.76820418]
["bitfinex","BTCUSD",1747782008468,0.01878673,106720.0,106710.0,1.76820418]
["bitfinex","BTCUSD",1747782009013,0.00941695,106720.0,106710.0,1.76820418]
["bitfinex","BTCUSD",1747782009217,4.734e-05,106720.0,106710.0,1.76820418]
["bitfinex","BTCUSD",1747782009472,0.00941695,106720.0,106710.0,1.76820418]
["bitfinex","BTCUSD",1747782009677,0.01878665,106720.0,106710.0,1.76820418]
["bitfinex","BTCUSD",1747782010597,0.01878665,106720.0,106710.0,1.77190197]
["bitfinex","BTCUSD",1747782010944,0.02815652,106720.0,106710.0,1.77190197]
["bitfinex","BTCUSD",1747782011189,0.01878665,106720.0,106710.0,1.77190197]
["bitfinex","BTCUSD",1747782011363,0.02815652,106720.0,106710.0,1.77190197]
["bitfinex","BTCUSD",1747782013160,0.02815652,106720.0,106710.0,1.74090197]
["bitfinex","BTCUSD",1747782015411,0.02815652,106720.0,106710.0,1.75201083]
["bitfinex","BTCUSD",1747782016299,0.02815652,106720.0,106710.0,1.96265083]
["bitfinex","BTCUSD",1747782017815,0.02815652,106720.0,106710.0,1.93125083]
["bitfinex","BTCUSD",1747782019308,0.03752657,106720.0,106710.0,1.93125083]
["bitfinex","BTCUSD",1747782020407,0.02815652,106720.0,106710.0,1.93125083]
["bitfinex","BTCUSD",1747782020552,0.03752657,106720.0,106710.0,1.93125083]
["bitfinex","BTCUSD",1747782020733,0.02815652,106720.0,106710.0,1.87125083]
["bitfinex","BTCUSD",1747782020924,0.03752648,106720.0,106710.0,1.87125083]
["bitfinex","BTCUSD",1747782025619,0.04689653,106720.0,106710.0,1.87125083]
["bitfinex","BTCUSD",1747782026396,0.04689705,106720.0,106710.0,1.87125083]
["bitfinex","BTCUSD",1747782027876,0.26920836,106720.0,106710.0,0.74079446]
["bitfinex","BTCUSD",1747782028091,0.26629381,106720.0,106710.0,0.95143446]
["bitfinex","BTCUSD",1747782028302,0.36360321,106720.0,106710.0,0.40079446]
["bitfinex","BTCUSD",1747782028508,0.36360321,106720.0,106710.0,0.74079446]
["bitfinex","BTCUSD",1747782029366,0.36360321,106720.0,106710.0,0.71485]
["bitfinex","BTCUSD",1747782030634,0.36360321,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782031375,0.37814406,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782032044,0.38114406,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782032275,0.39216071,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782032448,0.39416071,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782032881,0.39216071,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782033010,0.39516071,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782036600,0.38414406,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782040012,0.59482406,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782040200,0.80579145,106720.0,106710.0,0.37485]
["bitfinex","BTCUSD",1747782040516,0.26898494,106700.0,106690.0,0.00117488]
["bitfinex","BTCUSD",1747782040734,0.64541434,106700.0,106690.0,0.00117488]
["bitfinex","BTCUSD",1747782041347,0.18747656,106680.0,106670.0,0.21068]
["bitfinex","BTCUSD",1747782041549,0.22715038,106680.0,106670.0,0.40754884]
["bitfinex","BTCUSD",1747782041754,0.22715038,106680.0,106670.0,0.23064806]
["bitfinex","BTCUSD",1747782041966,0.22715038,106680.0,106670.0,0.22127336]
["bitfinex","BTCUSD",1747782042597,0.26009769,106680.0,106670.0,0.22127336]
["bitfinex","BTCUSD",1747782042799,0.26009769,106680.0,106670.0,0.22727336]
["bitfinex","BTCUSD",1747782043178,0.26009769,106680.0,106670.0,0.35659336]
["bitfinex","BTCUSD",1747782043383,0.35740709,106680.0,106670.0,0.56727336]
["bitfinex","BTCUSD",1747782043962,0.35740709,106680.0,106670.0,0.56127336]
["bitfinex","BTCUSD",1747782044182,0.35740709,106680.0,106670.0,0.35059336]
["bitfinex","BTCUSD",1747782044385,0.35740709,106680.0,106670.0,0.56227336]
["bitfinex","BTCUSD",1747782045208,0.35740709,106680.0,106670.0,0.56327336]
["bitfinex","BTCUSD",1747782045985,0.35740709,106680.0,106670.0,0.35259336]
["bitfinex","BTCUSD",1747782049691,0.20627125,106680.0,106670.0,0.62133646]
["bitfinex","BTCUSD",1747782049899,0.22501812,106680.0,106670.0,0.96452046]
["bitfinex","BTCUSD",1747782050092,0.02816782,106680.0,106670.0,0.97389463]
["bitfinex","BTCUSD",1747782050300,0.01879346,106680.0,106670.0,0.98326872]
["bitfinex","BTCUSD",1747782050477,0.02816667,106680.0,106670.0,0.98326872]
["bitfinex","BTCUSD",1747782050672,0.03754014,106680.0,106670.0,0.98326872]
["bitfinex","BTCUSD",1747782050881,0.22501741,106680.0,106670.0,0.96452046]
["bitfinex","BTCUSD",1747782051082,0.21564429,106680.0,106670.0,0.96452064]
["bitfinex","BTCUSD",1747782051289,0.21564429,106680.0,106670.0,0.97389508]
["bitfinex","BTCUSD",1747782052132,0.20627108,106680.0,106670.0,0.96452064]
["bitfinex","BTCUSD",1747782053873,0.19689761,106680.0,106670.0,0.95514611]
["bitfinex","BTCUSD",1747782055045,0.19689761,106680.0,106670.0,1.16586611]
["bitfinex","BTCUSD",1747782055812,0.18752387,106680.0,106670.0,1.1564915]
["bitfinex","BTCUSD",1747782056050,0.18752387,106680.0,106670.0,0.75827736]
["bitfinex","BTCUSD",1747782056239,0.18752387,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782057953,0.22353842,106680.0,106670.0,0.35259336]
["bitfinex","BTCUSD",1747782058163,0.25322387,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782058569,0.22062387,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782060735,0.25142387,106680.0,106670.0,0.35259336]
["bitfinex","BTCUSD",1747782060937,0.34873327,106680.0,106670.0,0.01259336]
["bitfinex","BTCUSD",1747782061165,0.34873327,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782061370,0.34873327,106680.0,106670.0,0.35259336]
["bitfinex","BTCUSD",1747782061799,0.34873327,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782062418,0.34873327,106680.0,106670.0,0.35259336]
["bitfinex","BTCUSD",1747782062623,0.34873327,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782063500,0.31793327,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782065085,0.35113327,106680.0,106670.0,0.35259336]
["bitfinex","BTCUSD",1747782065444,0.35113327,106680.0,106670.0,0.56331336]
["bitfinex","BTCUSD",1747782065653,0.35113327,106680.0,106670.0,0.56131336]
["bitfinex","BTCUSD",1747782067009,0.35113327,106680.0,106670.0,0.35059336]
["bitfinex","BTCUSD",1747782068836,0.35113327,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747782069029,0.35313327,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747782069314,0.35513327,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747782069977,0.19686867,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747782070185,0.35847807,106670.0,106660.0,0.21272]
["bitfinex","BTCUSD",1747782071233,0.35847807,106670.0,106660.0,0.342]
["bitfinex","BTCUSD",1747782076537,0.2062816,106650.0,106640.0,0.22382886]
["bitfinex","BTCUSD",1747782076734,0.2062816,106650.0,106640.0,0.42075308]
["bitfinex","BTCUSD",1747782076962,0.2062816,106650.0,106640.0,0.43013033]
["bitfinex","BTCUSD",1747782077166,0.2062816,106650.0,106640.0,0.51338448]
["bitfinex","BTCUSD",1747782077372,0.21565736,106650.0,106640.0,1.7098652]
["bitfinex","BTCUSD",1747782077571,0.22503373,106650.0,106640.0,1.7098652]
["bitfinex","BTCUSD",1747782077773,0.23441019,106650.0,106640.0,1.70175634]
["bitfinex","BTCUSD",1747782077984,0.23441019,106650.0,106640.0,1.70475652]
["bitfinex","BTCUSD",1747782078211,0.23441019,106650.0,106640.0,1.31354552]
["bitfinex","BTCUSD",1747782078593,0.23441019,106650.0,106640.0,1.65354552]
["bitfinex","BTCUSD",1747782078797,0.23441019,106650.0,106640.0,1.65354499]
["bitfinex","BTCUSD",1747782079240,0.23441019,106650.0,106640.0,1.65354446]
["bitfinex","BTCUSD",1747782079464,0.22503443,106650.0,106640.0,1.55737893]
["bitfinex","BTCUSD",1747782079660,0.22503443,106650.0,106640.0,1.49720593]
["bitfinex","BTCUSD",1747782079860,0.22503443,106650.0,106640.0,1.18133203]
["bitfinex","BTCUSD",1747782080508,0.20628213,106650.0,106640.0,1.11554503]
["bitfinex","BTCUSD",1747782080857,0.20628213,106650.0,106640.0,1.11254503]
["bitfinex","BTCUSD",1747782081092,0.19690576,106650.0,106640.0,0.43108388]
["bitfinex","BTCUSD",1747782081308,0.1875293,106650.0,106640.0,0.44298422]
["bitfinex","BTCUSD",1747782081522,0.1875293,106650.0,106640.0,0.24706]
["bitfinex","BTCUSD",1747782081949,0.1875293,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1747782082196,0.29712971,106650.0,106640.0,0.27636]
["bitfinex","BTCUSD",1747782082411,0.20628196,106650.0,106640.0,0.81328422]
["bitfinex","BTCUSD",1747782082622,0.1875293,106650.0,106640.0,1.005531]
["bitfinex","BTCUSD",1747782082831,0.1875293,106650.0,106640.0,1.20245513]
["bitfinex","BTCUSD",1747782083039,0.2208293,106650.0,106640.0,0.55476]
["bitfinex","BTCUSD",1747782083249,0.2536293,106650.0,106640.0,0.55376]
["bitfinex","BTCUSD",1747782083475,0.3509387,106650.0,106640.0,0.55376]
["bitfinex","BTCUSD",1747782083897,0.3181387,106650.0,106640.0,0.55376]
["bitfinex","BTCUSD",1747782084093,0.1875293,106650.0,106640.0,0.55376]
["bitfinex","BTCUSD",1747782084348,0.1875293,106650.0,106640.0,0.61626]
["bitfinex","BTCUSD",1747782084541,0.1875293,106650.0,106640.0,0.61526]
["bitfinex","BTCUSD",1747782084723,0.1875293,106650.0,106640.0,0.58386]
["bitfinex","BTCUSD",1747782086163,0.1875293,106650.0,106640.0,0.55276]
["bitfinex","BTCUSD",1747782089029,0.1875293,106650.0,106640.0,0.58306]
["bitfinex","BTCUSD",1747782089221,0.1875293,106650.0,106640.0,1.44055612]
["bitfinex","BTCUSD",1747782089222,0.21565797,106650.0,106640.0,1.44055612]
["bitfinex","BTCUSD",1747782089427,0.21565797,106650.0,106640.0,1.24333712]
["bitfinex","BTCUSD",1747782089812,0.21565797,106650.0,106640.0,1.23396004]
["bitfinex","BTCUSD",1747782090019,0.20628195,106650.0,106640.0,1.23396004]
["bitfinex","BTCUSD",1747782090995,0.20628195,106650.0,106640.0,0.8434003]
["bitfinex","BTCUSD",1747782091195,0.20628195,106650.0,106640.0,0.68120004]
["bitfinex","BTCUSD",1747782091603,0.19692413,106640.0,106630.0,0.54935151]
["bitfinex","BTCUSD",1747782091812,0.19692413,106640.0,106630.0,0.90471455]
["bitfinex","BTCUSD",1747782092048,0.19692413,106640.0,106630.0,0.41959386]
["bitfinex","BTCUSD",1747782092245,0.19692413,106640.0,106630.0,0.93289146]
["bitfinex","BTCUSD",1747782092957,0.19692413,106640.0,106630.0,0.93536505]
["bitfinex","BTCUSD",1747782093348,0.19692413,106640.0,106630.0,0.92425619]
["bitfinex","BTCUSD",1747782094296,0.18754688,106640.0,106630.0,0.43025559]
["bitfinex","BTCUSD",1747782094503,0.18754688,106640.0,106630.0,0.64101559]
["bitfinex","BTCUSD",1747782094709,0.25034688,106640.0,106630.0,0.00247359]
["bitfinex","BTCUSD",1747782094925,0.25034688,106640.0,106630.0,0.21323359]
["bitfinex","BTCUSD",1747782095339,0.25034688,106640.0,106630.0,0.00247359]
["bitfinex","BTCUSD",1747782095549,0.25034688,106640.0,106630.0,0.21323359]
["bitfinex","BTCUSD",1747782095760,0.25034688,106640.0,106630.0,0.00247359]
["bitfinex","BTCUSD",1747782095965,0.25034688,106640.0,106630.0,0.21323359]
["bitfinex","BTCUSD",1747782096378,0.25034688,106640.0,106630.0,0.21703367]
["bitfinex","BTCUSD",1747782097415,0.25034688,106640.0,106630.0,0.00627367]
["bitfinex","BTCUSD",1747782097416,0.39893418,106640.0,106630.0,0.00627367]
["bitfinex","BTCUSD",1747782097625,0.88809418,106640.0,106630.0,0.00627367]
["bitfinex","BTCUSD",1747782097842,0.62605628,106640.0,106630.0,0.00627367]
["bitfinex","BTCUSD",1747782098271,0.34765628,106640.0,106630.0,0.00627367]
["bitfinex","BTCUSD",1747782098477,0.34765628,106640.0,106630.0,0.00527367]
["bitfinex","BTCUSD",1747782098885,0.34965628,106640.0,106630.0,0.21503367]
["bitfinex","BTCUSD",1747782099107,0.35165628,106640.0,106630.0,0.21503367]
["bitfinex","BTCUSD",1747782099316,0.35165628,106640.0,106630.0,0.00427367]
["bitfinex","BTCUSD",1747782100874,0.35165628,106640.0,106630.0,0.00047359]
["bitfinex","BTCUSD",1747782101518,0.31925628,106640.0,106630.0,0.00047359]
["bitfinex","BTCUSD",1747782102532,0.31925628,106640.0,106630.0,0.37307359]
["bitfinex","BTCUSD",1747782102533,0.19154688,106640.0,106630.0,0.37307359]
["bitfinex","BTCUSD",1747782102734,0.19154688,106640.0,106630.0,1.49924606]
["bitfinex","BTCUSD",1747782102919,0.19154688,106640.0,106630.0,1.31168159]
["bitfinex","BTCUSD",1747782103961,0.19154688,106640.0,106630.0,1.21401459]
["bitfinex","BTCUSD",1747782104366,0.19154688,106640.0,106630.0,1.40157906]
["bitfinex","BTCUSD",1747782104797,0.19154688,106640.0,106630.0,1.38533106]
["bitfinex","BTCUSD",1747782105328,0.19154688,106640.0,106630.0,1.19776659]
["bitfinex","BTCUSD",1747782105774,0.26644974,106640.0,106630.0,0.92196659]
["bitfinex","BTCUSD",1747782105981,0.42785914,106640.0,106630.0,0.00047359]
["bitfinex","BTCUSD",1747782106412,0.42785914,106640.0,106630.0,0.34047359]
["bitfinex","BTCUSD",1747782107425,0.42785914,106640.0,106630.0,0.00047359]
["bitfinex","BTCUSD",1747782108280,0.42785914,106640.0,106630.0,0.00426828]
["bitfinex","BTCUSD",1747782110724,0.48939798,106640.0,106630.0,0.00426828]
["bitfinex","BTCUSD",1747782110957,0.42785914,106640.0,106630.0,0.00426828]
["bitfinex","BTCUSD",1747782111650,0.32105628,106640.0,106630.0,0.00426828]
["bitfinex","BTCUSD",1747782112051,0.32105628,106640.0,106630.0,0.00047359]
["bitfinex","BTCUSD",1747782115354,0.32105628,106640.0,106630.0,0.00047359]
["bitfinex","BTCUSD",1747782115803,0.32105628,106640.0,106630.0,0.34047359]
["bitfinex","BTCUSD",1747782115804,0.28885628,106640.0,106630.0,0.34047359]
["bitfinex","BTCUSD",1747782116043,0.03213087,106640.0,106630.0,1.36259128]
["bitfinex","BTCUSD",1747782116179,0.229055,106640.0,106630.0,1.28931106]
["bitfinex","BTCUSD",1747782116549,0.03213087,106640.0,106630.0,1.12828266]
["bitfinex","BTCUSD",1747782116767,0.004,106640.0,106630.0,1.12828266]
["bitfinex","BTCUSD",1747782117147,0.01337664,106640.0,106630.0,1.12828266]
["bitfinex","BTCUSD",1747782117385,0.01337655,106640.0,106630.0,1.18828266]
["bitfinex","BTCUSD",1747782117562,0.002,106640.0,106630.0,1.18828266]
["bitfinex","BTCUSD",1747782117797,0.03750426,106650.0,106640.0,0.27977784]
["bitfinex","BTCUSD",1747782118010,0.03750426,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782118258,0.03750409,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782119000,0.05088037,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782119418,0.02275178,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782119841,0.02275169,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782120182,0.03212771,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782120390,0.04150391,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782121365,0.04150399,106650.0,106640.0,1.82469084]
["bitfinex","BTCUSD",1747782122923,0.04150399,106650.0,106640.0,1.67114284]
["bitfinex","BTCUSD",1747782123363,0.22903329,106650.0,106640.0,0.67645913]
["bitfinex","BTCUSD",1747782123563,0.22903443,106650.0,106640.0,0.87431319]
["bitfinex","BTCUSD",1747782123727,0.22903443,106650.0,106640.0,0.65413629]
["bitfinex","BTCUSD",1747782123938,0.22903443,106650.0,106640.0,0.86491836]
["bitfinex","BTCUSD",1747782124142,0.22903443,106650.0,106640.0,0.87429526]
["bitfinex","BTCUSD",1747782124590,0.22903443,106650.0,106640.0,0.87429482]
["bitfinex","BTCUSD",1747782127209,0.03212867,106650.0,106640.0,0.87429438]
["bitfinex","BTCUSD",1747782127415,0.03212867,106650.0,106640.0,0.90529438]
["bitfinex","BTCUSD",1747782127613,0.03212867,106650.0,106640.0,0.93529438]
["bitfinex","BTCUSD",1747782128594,0.21965797,106650.0,106640.0,0.93529438]
["bitfinex","BTCUSD",1747782129445,0.21965797,106650.0,106640.0,0.90529438]
["bitfinex","BTCUSD",1747782129661,0.22903443,106650.0,106640.0,0.86491766]
["bitfinex","BTCUSD",1747782130086,0.27398213,106650.0,106640.0,0.639863]
["bitfinex","BTCUSD",1747782130298,0.27398213,106650.0,106640.0,0.48876]
["bitfinex","BTCUSD",1747782130980,0.27398213,106650.0,106640.0,0.67630688]
["bitfinex","BTCUSD",1747782131318,0.27398213,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1747782131709,0.27398213,106650.0,106640.0,0.40772422]
["bitfinex","BTCUSD",1747782132126,0.27398213,106650.0,106640.0,0.41710147]
["bitfinex","BTCUSD",1747782132358,0.27398213,106650.0,106640.0,0.20630147]
["bitfinex","BTCUSD",1747782132559,0.27398213,106650.0,106640.0,0.42647863]
["bitfinex","BTCUSD",1747782134075,0.24178213,106650.0,106640.0,0.42647863]
["bitfinex","BTCUSD",1747782135057,0.24178213,106650.0,106640.0,0.43585571]
["bitfinex","BTCUSD",1747782136562,0.24178213,106650.0,106640.0,0.41710147]
["bitfinex","BTCUSD",1747782136770,0.23240576,106650.0,106640.0,0.40768422]
["bitfinex","BTCUSD",1747782136950,0.26410576,106650.0,106640.0,0.41706147]
["bitfinex","BTCUSD",1747782137099,0.26410576,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1747782137327,0.26410576,106650.0,106640.0,0.41706147]
["bitfinex","BTCUSD",1747782137760,0.23240576,106650.0,106640.0,0.43581562]
["bitfinex","BTCUSD",1747782137976,0.23240576,106650.0,106640.0,0.44519252]
["bitfinex","BTCUSD",1747782140946,0.23240576,106650.0,106640.0,1.26948152]
["bitfinex","BTCUSD",1747782141433,0.23240576,106650.0,106640.0,1.09470452]
["bitfinex","BTCUSD",1747782142582,0.23240576,106650.0,106640.0,1.06200852]
["bitfinex","BTCUSD",1747782142810,0.23240576,106650.0,106640.0,1.33996852]
["bitfinex","BTCUSD",1747782143220,0.23240576,106650.0,106640.0,0.88226771]
["bitfinex","BTCUSD",1747782144111,0.23240576,106650.0,106640.0,0.39354771]
["bitfinex","BTCUSD",1747782144314,0.23240576,106650.0,106640.0,0.60430771]
["bitfinex","BTCUSD",1747782144728,0.26410576,106650.0,106640.0,0.60430771]
["bitfinex","BTCUSD",1747782144937,0.26410576,106650.0,106640.0,0.42643863]
["bitfinex","BTCUSD",1747782145357,0.26410576,106650.0,106640.0,0.43581571]
["bitfinex","BTCUSD",1747782146122,0.26410576,106650.0,106640.0,0.44689913]
["bitfinex","BTCUSD",1747782147582,0.26410576,106650.0,106640.0,0.43752205]
["bitfinex","BTCUSD",1747782147789,0.2547293,106650.0,106640.0,0.43752205]
["bitfinex","BTCUSD",1747782147993,0.2547293,106650.0,106640.0,0.01108342]
["bitfinex","BTCUSD",1747782148217,0.2547293,106650.0,106640.0,0.56184342]
["bitfinex","BTCUSD",1747782148442,0.3520387,106650.0,106640.0,0.56184342]
["bitfinex","BTCUSD",1747782149739,0.3520387,106650.0,106640.0,0.55076]
["bitfinex","BTCUSD",1747782150162,0.3520387,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747782150364,0.3520387,106650.0,106640.0,0.55076]
["bitfinex","BTCUSD",1747782151183,0.3520387,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747782151590,0.3520387,106650.0,106640.0,0.55076]
["bitfinex","BTCUSD",1747782155960,0.04487637,106650.0,106640.0,0.75706094]
["bitfinex","BTCUSD",1747782156350,0.21965824,106650.0,106640.0,0.82016112]
["bitfinex","BTCUSD",1747782156562,0.03212823,106650.0,106640.0,1.98623383]
["bitfinex","BTCUSD",1747782156985,0.03212823,106650.0,106640.0,1.99731725]
["bitfinex","BTCUSD",1747782157197,0.004,106650.0,106640.0,2.27483725]
["bitfinex","BTCUSD",1747782157613,0.004,106650.0,106640.0,2.33483725]
["bitfinex","BTCUSD",1747782158889,0.004,106650.0,106640.0,2.33853173]
["bitfinex","BTCUSD",1747782159766,0.01137426,106670.0,106660.0,0.6197374]
["bitfinex","BTCUSD",1747782159767,0.002,106670.0,106660.0,0.6197374]
["bitfinex","BTCUSD",1747782159982,0.002,106670.0,106660.0,5.8459058]
["bitfinex","BTCUSD",1747782160194,0.002,106670.0,106660.0,5.0853628]
["bitfinex","BTCUSD",1747782160398,0.002,106670.0,106660.0,3.5826828]
["bitfinex","BTCUSD",1747782160818,0.002,106670.0,106660.0,3.59377113]
["bitfinex","BTCUSD",1747782161024,0.01137391,106670.0,106660.0,3.59377113]
["bitfinex","BTCUSD",1747782161250,0.002,106670.0,106660.0,3.59377113]
["bitfinex","BTCUSD",1747782161872,0.011374,106670.0,106660.0,3.358567]
["bitfinex","BTCUSD",1747782162128,0.011374,106670.0,106660.0,3.54607871]
["bitfinex","BTCUSD",1747782162390,0.03012261,106670.0,106660.0,1.65770817]
["bitfinex","BTCUSD",1747782162600,0.03012261,106670.0,106660.0,1.63608314]
["bitfinex","BTCUSD",1747782162810,0.22699145,106670.0,106660.0,1.47427717]
["bitfinex","BTCUSD",1747782163445,0.22699145,106670.0,106660.0,1.48365222]
["bitfinex","BTCUSD",1747782163838,0.22699145,106670.0,106660.0,1.47256389]
["bitfinex","BTCUSD",1747782164234,0.22699145,106670.0,106660.0,1.46034089]
["bitfinex","BTCUSD",1747782164649,0.22699145,106670.0,106660.0,1.46971586]
["bitfinex","BTCUSD",1747782164865,0.22699145,106670.0,106660.0,1.40783989]
["bitfinex","BTCUSD",1747782165108,0.22699145,106670.0,106660.0,0.88213898]
["bitfinex","BTCUSD",1747782165321,0.20824328,106670.0,106660.0,1.20640188]
["bitfinex","BTCUSD",1747782165545,0.20824328,106670.0,106660.0,1.2157772]
["bitfinex","BTCUSD",1747782165765,0.02074861,106670.0,106660.0,1.22515243]
["bitfinex","BTCUSD",1747782165980,0.0394967,106670.0,106660.0,1.2345274]
["bitfinex","BTCUSD",1747782166214,0.02074791,106670.0,106660.0,1.2659274]
["bitfinex","BTCUSD",1747782166440,0.03012208,106670.0,106660.0,1.2970274]
["bitfinex","BTCUSD",1747782166651,0.002,106670.0,106660.0,1.2970274]
["bitfinex","BTCUSD",1747782167721,0.002,106670.0,106660.0,1.3943368]
["bitfinex","BTCUSD",1747782168337,0.002,106670.0,106660.0,1.7693468]
["bitfinex","BTCUSD",1747782170620,0.03011761,106690.0,106680.0,0.55559698]
["bitfinex","BTCUSD",1747782170824,0.03011761,106690.0,106680.0,2.02468498]
["bitfinex","BTCUSD",1747782171041,0.03011761,106690.0,106680.0,2.39963498]
["bitfinex","BTCUSD",1747782171699,0.03949047,106690.0,106680.0,2.39963498]
["bitfinex","BTCUSD",1747782171937,0.01141956,106690.0,106680.0,2.36252898]
["bitfinex","BTCUSD",1747782172163,0.01341956,106690.0,106680.0,2.36252898]
["bitfinex","BTCUSD",1747782172387,0.00404732,106690.0,106680.0,2.36252898]
["bitfinex","BTCUSD",1747782172611,0.01137049,106710.0,106700.0,0.55555656]
["bitfinex","BTCUSD",1747782172847,0.01137049,106710.0,106700.0,2.79185356]
["bitfinex","BTCUSD",1747782172848,0.01141781,106710.0,106700.0,2.79185356]
["bitfinex","BTCUSD",1747782173063,0.01141772,106710.0,106700.0,3.16673356]
["bitfinex","BTCUSD",1747782173283,0.03015896,106710.0,106700.0,3.19683356]
["bitfinex","BTCUSD",1747782173496,0.02415896,106710.0,106700.0,3.19683356]
["bitfinex","BTCUSD",1747782174159,0.03352997,106710.0,106700.0,2.07845356]
["bitfinex","BTCUSD",1747782174771,0.04290107,106710.0,106700.0,2.07845356]
["bitfinex","BTCUSD",1747782175224,0.2249072,106710.0,106700.0,2.07008211]
["bitfinex","BTCUSD",1747782175414,0.23427839,106710.0,106700.0,2.07993374]
["bitfinex","BTCUSD",1747782175831,0.2249079,106710.0,106700.0,2.07993374]
["bitfinex","BTCUSD",1747782176219,0.01874124,106710.0,106700.0,1.66690519]
["bitfinex","BTCUSD",1747782176377,0.02811216,106710.0,106700.0,2.15450519]
["bitfinex","BTCUSD",1747782176619,0.03748317,106710.0,106700.0,2.15450519]
["bitfinex","BTCUSD",1747782176818,0.03748317,106710.0,106700.0,1.63430519]
["bitfinex","BTCUSD",1747782177028,0.02811216,106710.0,106700.0,2.12182519]
["bitfinex","BTCUSD",1747782177685,0.03748317,106710.0,106700.0,2.12182519]
["bitfinex","BTCUSD",1747782178321,0.23427812,106710.0,106700.0,2.07407619]
["bitfinex","BTCUSD",1747782178664,0.04685427,106710.0,106700.0,2.07407619]
["bitfinex","BTCUSD",1747782179740,0.04685497,106710.0,106700.0,2.06470474]
["bitfinex","BTCUSD",1747782179951,0.04685497,106710.0,106700.0,2.05533311]
["bitfinex","BTCUSD",1747782180125,0.22490807,106710.0,106700.0,2.05533311]
["bitfinex","BTCUSD",1747782180342,0.21553715,106710.0,106700.0,1.56781311]
["bitfinex","BTCUSD",1747782180542,0.20616614,106710.0,106700.0,2.05533311]
["bitfinex","BTCUSD",1747782181377,0.19679504,106710.0,106700.0,2.0459614]
["bitfinex","BTCUSD",1747782181586,0.19679504,106710.0,106700.0,2.0553332]
["bitfinex","BTCUSD",1747782182908,0.18742385,106710.0,106700.0,2.0459614]
["bitfinex","BTCUSD",1747782184760,0.18742385,106710.0,106700.0,2.05533329]
["bitfinex","BTCUSD",1747782186188,0.19689296,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747782186386,0.20614647,106720.0,106710.0,0.54616579]
["bitfinex","BTCUSD",1747782186718,0.19885876,106730.0,106720.0,0.5367766]
["bitfinex","BTCUSD",1747782186912,0.20822793,106730.0,106720.0,1.03362682]
["bitfinex","BTCUSD",1747782187135,0.20822793,106730.0,106720.0,1.427177]
["bitfinex","BTCUSD",1747782187343,0.20822793,106730.0,106720.0,2.78208178]
["bitfinex","BTCUSD",1747782187558,0.20822793,106730.0,106720.0,2.71119278]
["bitfinex","BTCUSD",1747782187977,0.02073808,106730.0,106720.0,2.71119217]
["bitfinex","BTCUSD",1747782188118,0.03010734,106730.0,106720.0,2.71119217]
["bitfinex","BTCUSD",1747782188342,0.02073755,106730.0,106720.0,2.71119217]
["bitfinex","BTCUSD",1747782188546,0.0394758,106730.0,106720.0,2.71119217]
["bitfinex","BTCUSD",1747782188794,0.02073755,106730.0,106720.0,2.77689217]
["bitfinex","BTCUSD",1747782189022,0.02073746,106730.0,106720.0,2.77689217]
["bitfinex","BTCUSD",1747782189236,0.004,106730.0,106720.0,2.77689217]
["bitfinex","BTCUSD",1747782189439,0.002,106730.0,106720.0,2.93420157]
["bitfinex","BTCUSD",1747782189566,0.004,106730.0,106720.0,2.93420157]
["bitfinex","BTCUSD",1747782189782,0.20820654,106750.0,106740.0,0.54610785]
["bitfinex","BTCUSD",1747782189979,0.20833965,106750.0,106740.0,2.37587085]
["bitfinex","BTCUSD",1747782190184,0.20833965,106750.0,106740.0,2.38523897]
["bitfinex","BTCUSD",1747782190627,0.20833965,106750.0,106740.0,2.75997897]
["bitfinex","BTCUSD",1747782191033,0.20833965,106750.0,106740.0,2.769347]
["bitfinex","BTCUSD",1747782192109,0.21133965,106750.0,106740.0,2.769347]
["bitfinex","BTCUSD",1747782192637,0.21333965,106750.0,106740.0,2.769347]
["bitfinex","BTCUSD",1747782193051,0.21333965,106750.0,106740.0,2.77942744]
["bitfinex","BTCUSD",1747782193838,0.21133965,106750.0,106740.0,2.77942744]
["bitfinex","BTCUSD",1747782194062,0.21233965,106750.0,106740.0,2.77942744]
["bitfinex","BTCUSD",1747782194281,0.21233965,106750.0,106740.0,2.77005941]
["bitfinex","BTCUSD",1747782194497,0.20933965,106750.0,106740.0,2.83005941]
["bitfinex","BTCUSD",1747782194711,0.032235,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782194920,0.0228675,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782195560,0.032235,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782195746,0.00413311,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782195977,0.01350017,106750.0,106740.0,2.90362735]
["bitfinex","BTCUSD",1747782196182,0.02286741,106750.0,106740.0,2.87082735]
["bitfinex","BTCUSD",1747782196943,0.03223491,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782197183,0.03223482,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782199067,0.04160232,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782199701,0.03223482,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782200567,0.04160232,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782201137,0.01350017,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782201339,0.02286741,106750.0,106740.0,2.83942735]
["bitfinex","BTCUSD",1747782201561,0.02286741,106750.0,106740.0,2.87092735]
["bitfinex","BTCUSD",1747782201942,0.01350017,106750.0,106740.0,2.87092735]
["bitfinex","BTCUSD",1747782202149,0.02286741,106750.0,106740.0,2.87092735]
["bitfinex","BTCUSD",1747782202552,0.01350017,106750.0,106740.0,2.87092735]
["bitfinex","BTCUSD",1747782202831,0.00413311,106750.0,106740.0,2.51809635]
["bitfinex","BTCUSD",1747782203252,0.00413311,106750.0,106740.0,2.54909635]
["bitfinex","BTCUSD",1747782204068,0.00313311,106750.0,106740.0,2.54909635]
["bitfinex","BTCUSD",1747782204305,0.00313311,106750.0,106740.0,2.55009635]
["bitfinex","BTCUSD",1747782204625,0.00313311,106750.0,106740.0,2.56118468]
["bitfinex","BTCUSD",1747782204828,0.00213311,106750.0,106740.0,2.56118468]
["bitfinex","BTCUSD",1747782205234,0.00213311,106750.0,106740.0,2.56218468]
["bitfinex","BTCUSD",1747782205387,0.00213311,106750.0,106740.0,2.65949408]
["bitfinex","BTCUSD",1747782207350,0.00213311,106750.0,106740.0,3.06829408]
["bitfinex","BTCUSD",1747782208062,0.00213311,106750.0,106740.0,3.05720575]
["bitfinex","BTCUSD",1747782208497,0.00213311,106750.0,106740.0,3.05520575]
["bitfinex","BTCUSD",1747782208735,0.00213311,106750.0,106740.0,3.05920575]
["bitfinex","BTCUSD",1747782209673,0.00213311,106750.0,106740.0,2.57176575]
["bitfinex","BTCUSD",1747782209915,0.0115,106750.0,106740.0,2.89883635]
["bitfinex","BTCUSD",1747782210134,0.0115,106750.0,106740.0,2.41195635]
["bitfinex","BTCUSD",1747782210354,0.00213311,106750.0,106740.0,2.89883635]
["bitfinex","BTCUSD",1747782210797,0.00213311,106750.0,106740.0,2.93203635]
["bitfinex","BTCUSD",1747782211250,0.00213311,106750.0,106740.0,2.89883635]
["bitfinex","BTCUSD",1747782211463,0.00213311,106750.0,106740.0,2.74840535]
["bitfinex","BTCUSD",1747782212414,0.0115,106750.0,106740.0,2.74840535]
["bitfinex","BTCUSD",1747782212612,0.05326706,106750.0,106740.0,2.26152535]
["bitfinex","BTCUSD",1747782212827,0.0439,106750.0,106740.0,2.45912235]
["bitfinex","BTCUSD",1747782213031,0.0439,106750.0,106740.0,2.66968235]
["bitfinex","BTCUSD",1747782213249,0.0439,106750.0,106740.0,2.26088235]
["bitfinex","BTCUSD",1747782213449,0.05326715,106750.0,106740.0,2.26088235]
["bitfinex","BTCUSD",1747782213727,0.05326706,106750.0,106740.0,2.27190284]
["bitfinex","BTCUSD",1747782213947,0.02086706,106750.0,106740.0,2.27190284]
["bitfinex","BTCUSD",1747782214141,0.2894556,106750.0,106740.0,1.70896778]
["bitfinex","BTCUSD",1747782214352,0.2894556,106750.0,106740.0,1.72770384]
["bitfinex","BTCUSD",1747782214571,0.42320056,106750.0,106740.0,0.44976049]
["bitfinex","BTCUSD",1747782214787,0.36803105,106750.0,106740.0,0.44976049]
["bitfinex","BTCUSD",1747782215023,0.36803105,106750.0,106740.0,0.38976049]
["bitfinex","BTCUSD",1747782215227,1.10208183,106750.0,106740.0,0.34754]
["bitfinex","BTCUSD",1747782215463,0.9677613,106750.0,106740.0,0.28104]
["bitfinex","BTCUSD",1747782215683,0.9677613,106750.0,106740.0,0.27904]
["bitfinex","BTCUSD",1747782215900,0.8714519,106750.0,106740.0,0.27904]
["bitfinex","BTCUSD",1747782216109,0.8704519,106750.0,106740.0,0.06882239]
["bitfinex","BTCUSD",1747782216320,0.8744519,106750.0,106740.0,0.06882239]
["bitfinex","BTCUSD",1747782217174,0.64939105,106750.0,106740.0,0.06882239]
["bitfinex","BTCUSD",1747782217613,0.65039105,106750.0,106740.0,0.06882239]
["bitfinex","BTCUSD",1747782218028,0.64939105,106750.0,106740.0,0.06882239]
["bitfinex","BTCUSD",1747782218243,0.65139105,106750.0,106740.0,0.06882239]
["bitfinex","BTCUSD",1747782219578,0.37503105,106750.0,106740.0,0.06882239]
["bitfinex","BTCUSD",1747782230245,0.20612671,106730.0,106720.0,0.03748027]
["bitfinex","BTCUSD",1747782230467,0.20612671,106730.0,106720.0,0.64389619]
["bitfinex","BTCUSD",1747782230675,0.20612671,106730.0,106720.0,0.52305619]
["bitfinex","BTCUSD",1747782231539,0.19675807,106730.0,106720.0,0.2407]
["bitfinex","BTCUSD",1747782231762,0.19677642,106720.0,106710.0,0.90212695]
["bitfinex","BTCUSD",1747782231937,0.19677642,106720.0,106710.0,0.83722695]
["bitfinex","BTCUSD",1747782232140,0.19677642,106720.0,106710.0,0.35022695]
["bitfinex","BTCUSD",1747782232563,0.29408582,106720.0,106710.0,0.35022695]
["bitfinex","BTCUSD",1747782232765,0.19679486,106710.0,106700.0,0.01664396]
["bitfinex","BTCUSD",1747782233138,0.29410426,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747782233267,0.29410426,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747782233895,0.29410426,106710.0,106700.0,0.35382536]
["bitfinex","BTCUSD",1747782234301,0.29410426,106710.0,106700.0,0.35582536]
["bitfinex","BTCUSD",1747782234944,0.29410426,106710.0,106700.0,0.01582536]
["bitfinex","BTCUSD",1747782235558,0.35490426,106710.0,106700.0,0.01582536]
["bitfinex","BTCUSD",1747782236447,0.35490426,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1747782237597,0.35490426,106710.0,106700.0,0.01622628]
["bitfinex","BTCUSD",1747782239753,0.35490426,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1747782241075,0.35490426,106710.0,106700.0,0.01605581]
["bitfinex","BTCUSD",1747782241295,0.35490426,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1747782244235,0.35490426,106710.0,106700.0,0.01588726]
["bitfinex","BTCUSD",1747782244430,0.35490426,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1747782245084,0.4060179,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1747782245350,0.35490426,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1747782245925,0.35490426,106710.0,106700.0,0.01399457]
["bitfinex","BTCUSD",1747782246404,0.29410426,106710.0,106700.0,0.01399457]
["bitfinex","BTCUSD",1747782246612,0.29410426,106710.0,106700.0,0.38489457]
["bitfinex","BTCUSD",1747782247098,0.30347518,106710.0,106700.0,0.38489457]
["bitfinex","BTCUSD",1747782247301,0.30347518,106710.0,106700.0,0.35199457]
["bitfinex","BTCUSD",1747782247954,0.30347518,106710.0,106700.0,0.57970806]
["bitfinex","BTCUSD",1747782248201,0.28473325,106710.0,106700.0,0.38289457]
["bitfinex","BTCUSD",1747782248626,0.28473325,106710.0,106700.0,0.35199457]
["bitfinex","BTCUSD",1747782248855,0.28473325,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747782250329,0.31473325,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747782250531,0.28473325,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747782255133,0.28473325,106710.0,106700.0,0.55944142]
["bitfinex","BTCUSD",1747782255368,0.28473325,106710.0,106700.0,0.4039]
["bitfinex","BTCUSD",1747782258432,0.00937101,106710.0,106700.0,1.65899256]
["bitfinex","BTCUSD",1747782258661,0.21553671,106710.0,106700.0,1.64962129]
["bitfinex","BTCUSD",1747782258879,0.01874176,106710.0,106700.0,1.66563525]
["bitfinex","BTCUSD",1747782259100,0.21553671,106710.0,106700.0,1.66563525]
["bitfinex","BTCUSD",1747782259304,0.02811286,106710.0,106700.0,1.66563525]
["bitfinex","BTCUSD",1747782259531,0.2249079,106710.0,106700.0,1.66563543]
["bitfinex","BTCUSD",1747782259739,0.21553715,106710.0,106700.0,1.66563543]
["bitfinex","BTCUSD",1747782260565,0.21553715,106710.0,106700.0,1.6562638]
["bitfinex","BTCUSD",1747782260957,0.20616614,106710.0,106700.0,1.6562638]
["bitfinex","BTCUSD",1747782261368,0.20616614,106710.0,106700.0,1.35749229]
["bitfinex","BTCUSD",1747782261570,0.19679504,106710.0,106700.0,0.93997629]
["bitfinex","BTCUSD",1747782261806,0.19679504,106710.0,106700.0,0.89774629]
["bitfinex","BTCUSD",1747782262696,0.02811259,106710.0,106700.0,0.92586125]
["bitfinex","BTCUSD",1747782263155,0.22490754,106710.0,106700.0,0.9164898]
["bitfinex","BTCUSD",1747782263376,0.22490754,106710.0,106700.0,0.92586134]
["bitfinex","BTCUSD",1747782263592,0.2155166,106720.0,106710.0,0.27773671]
["bitfinex","BTCUSD",1747782263807,0.2155166,106720.0,106710.0,1.59445104]
["bitfinex","BTCUSD",1747782264021,0.01874,106720.0,106710.0,1.36935914]
["bitfinex","BTCUSD",1747782264233,0.20614629,106720.0,106710.0,1.86560998]
["bitfinex","BTCUSD",1747782264710,0.01874,106720.0,106710.0,1.8843513]
["bitfinex","BTCUSD",1747782264923,0.2061275,106730.0,106720.0,0.0653]
["bitfinex","BTCUSD",1747782265351,0.00936908,106730.0,106720.0,0.29252827]
["bitfinex","BTCUSD",1747782265570,0.21549641,106730.0,106720.0,1.71455613]
["bitfinex","BTCUSD",1747782265796,0.02810716,106730.0,106720.0,1.71455613]
["bitfinex","BTCUSD",1747782266435,0.02910716,106730.0,106720.0,1.71455613]
["bitfinex","BTCUSD",1747782266660,0.01973781,106730.0,106720.0,1.96602713]
["bitfinex","BTCUSD",1747782266888,0.22586514,106730.0,106720.0,0.88295965]
["bitfinex","BTCUSD",1747782267158,0.21012733,106730.0,106720.0,0.993771]
["bitfinex","BTCUSD",1747782267380,0.20712733,106730.0,106720.0,0.7039476]
["bitfinex","BTCUSD",1747782267604,0.20712733,106730.0,106720.0,1.19991782]
["bitfinex","BTCUSD",1747782267829,0.20612733,106730.0,106720.0,0.509171]
["bitfinex","BTCUSD",1747782268050,0.30343673,106730.0,106720.0,0.82856]
["bitfinex","BTCUSD",1747782268271,0.30343673,106730.0,106720.0,0.83056]
["bitfinex","BTCUSD",1747782272555,0.30343673,106730.0,106720.0,1.01796629]
["bitfinex","BTCUSD",1747782272773,0.30343673,106730.0,106720.0,1.09730647]
["bitfinex","BTCUSD",1747782272979,0.30343673,106730.0,106720.0,1.08793642]
["bitfinex","BTCUSD",1747782273183,0.30343673,106730.0,106720.0,0.89116]
["bitfinex","BTCUSD",1747782273391,0.29406747,106730.0,106720.0,1.0879366]
["bitfinex","BTCUSD",1747782274008,0.19675807,106730.0,106720.0,1.09730665]
["bitfinex","BTCUSD",1747782274210,0.02810716,106730.0,106720.0,1.11604631]
["bitfinex","BTCUSD",1747782274413,0.22486532,106730.0,106720.0,1.10667661]
["bitfinex","BTCUSD",1747782274617,0.2154965,106730.0,106720.0,1.10667661]
["bitfinex","BTCUSD",1747782275249,0.20612742,106730.0,106720.0,1.09730665]
["bitfinex","BTCUSD",1747782278903,0.19675816,106730.0,106720.0,1.09730665]
["bitfinex","BTCUSD",1747782280339,0.18738873,106730.0,106720.0,0.89116]
["bitfinex","BTCUSD",1747782280543,0.18738873,106730.0,106720.0,1.07856629]
["bitfinex","BTCUSD",1747782280977,0.18738873,106730.0,106720.0,1.09730682]
["bitfinex","BTCUSD",1747782281174,0.18738873,106730.0,106720.0,1.10667695]
["bitfinex","BTCUSD",1747782282799,0.18738873,106730.0,106720.0,0.86076]
["bitfinex","BTCUSD",1747782283046,0.28761268,106730.0,106720.0,0.344]
["bitfinex","BTCUSD",1747782283284,0.28469813,106730.0,106720.0,0.344]
["bitfinex","BTCUSD",1747782283818,0.28469813,106730.0,106720.0,0.342]
["bitfinex","BTCUSD",1747782284058,0.28469813,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747782287163,0.34689813,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747782288337,0.20616561,106710.0,106700.0,0.90402049]
["bitfinex","BTCUSD",1747782288555,0.36567501,106710.0,106700.0,0.01302049]
["bitfinex","BTCUSD",1747782288767,0.36567501,106710.0,106700.0,0.02771447]
["bitfinex","BTCUSD",1747782289239,0.57631501,106710.0,106700.0,0.02771447]
["bitfinex","BTCUSD",1747782289454,0.57631501,106710.0,106700.0,0.03071447]
["bitfinex","BTCUSD",1747782289669,0.57631501,106710.0,106700.0,0.03371447]
["bitfinex","BTCUSD",1747782289962,1.19567519,106710.0,106700.0,0.02771447]
["bitfinex","BTCUSD",1747782290170,1.19567519,106710.0,106700.0,0.02971447]
["bitfinex","BTCUSD",1747782290382,0.96404526,106710.0,106700.0,0.03171447]
["bitfinex","BTCUSD",1747782290582,0.86673586,106710.0,106700.0,0.03171447]
["bitfinex","BTCUSD",1747782290783,0.38021586,106710.0,106700.0,0.02971447]
["bitfinex","BTCUSD",1747782290992,0.86677586,106710.0,106700.0,0.02971447]
["bitfinex","BTCUSD",1747782291198,0.86677586,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747782293867,0.88091686,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747782294324,0.97822626,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747782294958,0.30347501,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747782299494,0.30347501,106710.0,106700.0,0.0331]
["bitfinex","BTCUSD",1747782299720,0.30347501,106710.0,106700.0,0.26001331]
["bitfinex","BTCUSD",1747782299721,0.01874176,106710.0,106700.0,0.26001331]
["bitfinex","BTCUSD",1747782299951,0.20616596,106710.0,106700.0,0.25064142]
["bitfinex","BTCUSD",1747782300152,0.20616596,106710.0,106700.0,0.26001349]
["bitfinex","BTCUSD",1747782300376,0.19679495,106710.0,106700.0,0.0331]
["bitfinex","BTCUSD",1747782300832,0.29410435,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747782301300,0.29410435,106710.0,106700.0,0.0338]
["bitfinex","BTCUSD",1747782301516,0.29410435,106710.0,106700.0,0.23061349]
["bitfinex","BTCUSD",1747782301718,0.30347519,106710.0,106700.0,0.28045718]
["bitfinex","BTCUSD",1747782302128,0.30347519,106710.0,106700.0,0.28982916]
["bitfinex","BTCUSD",1747782302334,0.19679253,106720.0,106710.0,0.41277101]
["bitfinex","BTCUSD",1747782302599,0.18738873,106730.0,106720.0,0.60954665]
["bitfinex","BTCUSD",1747782302600,0.02810724,106730.0,106720.0,0.60954665]
["bitfinex","BTCUSD",1747782302739,0.20610785,106740.0,106730.0,0.22805799]
["bitfinex","BTCUSD",1747782302945,0.29404905,106740.0,106730.0,0.27408]
["bitfinex","BTCUSD",1747782303182,0.28468058,106740.0,106730.0,0.27408]
["bitfinex","BTCUSD",1747782304486,0.28468058,106740.0,106730.0,0.4802075]
["bitfinex","BTCUSD",1747782304901,0.28468058,106740.0,106730.0,0.48957667]
["bitfinex","BTCUSD",1747782305118,0.28568058,106740.0,106730.0,0.48957667]
["bitfinex","BTCUSD",1747782305326,0.28568058,106740.0,106730.0,0.4802075]
["bitfinex","BTCUSD",1747782305552,0.28668058,106740.0,106730.0,0.48957676]
["bitfinex","BTCUSD",1747782305762,0.28668058,106740.0,106730.0,0.27408]
["bitfinex","BTCUSD",1747782306180,0.28668058,106740.0,106730.0,0.46146873]
["bitfinex","BTCUSD",1747782306455,0.28168058,106740.0,106730.0,0.27408]
["bitfinex","BTCUSD",1747782306873,0.28168058,106740.0,106730.0,0.47083816]
["bitfinex","BTCUSD",1747782307673,0.28168058,106740.0,106730.0,0.28344943]
["bitfinex","BTCUSD",1747782308435,0.28168058,106740.0,106730.0,0.27408]
["bitfinex","BTCUSD",1747782308889,0.2817279,106740.0,106730.0,0.27408]
["bitfinex","BTCUSD",1747782310737,0.2817279,106740.0,106730.0,0.27404]
["bitfinex","BTCUSD",1747782312791,0.19675799,106730.0,106720.0,1.09426664]
["bitfinex","BTCUSD",1747782313027,0.21549615,106730.0,106720.0,1.30448747]
["bitfinex","BTCUSD",1747782313235,0.21549615,106730.0,106720.0,1.31385725]
["bitfinex","BTCUSD",1747782313440,0.02810742,106730.0,106720.0,1.31385673]
["bitfinex","BTCUSD",1747782313642,0.03747676,106730.0,106720.0,1.31385673]
["bitfinex","BTCUSD",1747782313870,0.21549676,106730.0,106720.0,1.26700729]
["bitfinex","BTCUSD",1747782314055,0.21549676,106730.0,106720.0,1.08489642]
["bitfinex","BTCUSD",1747782314607,0.2061275,106730.0,106720.0,1.0848966]
["bitfinex","BTCUSD",1747782314811,0.2061275,106730.0,106720.0,1.09426673]
["bitfinex","BTCUSD",1747782315018,0.3034369,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747782316115,0.00936934,106730.0,106720.0,0.61921625]
["bitfinex","BTCUSD",1747782316263,0.20612715,106730.0,106720.0,0.60984647]
["bitfinex","BTCUSD",1747782316468,0.19675807,106730.0,106720.0,0.4037]
["bitfinex","BTCUSD",1747782316631,0.19675807,106730.0,106720.0,0.3709]
["bitfinex","BTCUSD",1747782317039,0.19675807,106730.0,106720.0,0.4011]
["bitfinex","BTCUSD",1747782319921,0.19675807,106730.0,106720.0,0.61174]
["bitfinex","BTCUSD",1747782320156,4.732e-05,106740.0,106730.0,0.5997579]
["bitfinex","BTCUSD",1747782320348,0.00941517,106740.0,106730.0,3.01302506]
["bitfinex","BTCUSD",1747782320669,0.0281514,106740.0,106730.0,2.33677606]
["bitfinex","BTCUSD",1747782320882,0.0281514,106740.0,106730.0,2.16873306]
["bitfinex","BTCUSD",1747782321513,0.00941517,106740.0,106730.0,2.16873306]
["bitfinex","BTCUSD",1747782321648,0.00941517,106740.0,106730.0,2.17073306]
["bitfinex","BTCUSD",1747782322061,0.0187832,106740.0,106730.0,2.17073306]
["bitfinex","BTCUSD",1747782322261,4.732e-05,106740.0,106730.0,2.26604246]
["bitfinex","BTCUSD",1747782323087,0.002,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1747782323300,0.002,106750.0,106740.0,5.42967879]
["bitfinex","BTCUSD",1747782324386,0.002,106750.0,106740.0,3.57325679]
["bitfinex","BTCUSD",1747782324710,0.002,106750.0,106740.0,3.57525679]
["bitfinex","BTCUSD",1747782326776,0.002,106750.0,106740.0,4.08336619]
["bitfinex","BTCUSD",1747782326979,0.19876918,106790.0,106760.0,0.58843608]
["bitfinex","BTCUSD",1747782327184,0.19876918,106790.0,106770.0,2.26200096]
["bitfinex","BTCUSD",1747782327185,0.01887127,106780.0,106770.0,2.26200096]
["bitfinex","BTCUSD",1747782327386,0.02823596,106780.0,106770.0,2.21459898]
["bitfinex","BTCUSD",1747782327599,0.02823596,106780.0,106770.0,2.19776998]
["bitfinex","BTCUSD",1747782327839,0.01887109,106780.0,106770.0,2.53776998]
["bitfinex","BTCUSD",1747782328050,0.02823596,106780.0,106770.0,2.53776998]
["bitfinex","BTCUSD",1747782329466,0.02823596,106780.0,106770.0,2.54748324]
["bitfinex","BTCUSD",1747782329695,0.23426695,106780.0,106770.0,2.1297956]
["bitfinex","BTCUSD",1747782329905,0.00014197,106780.0,106770.0,2.13916091]
["bitfinex","BTCUSD",1747782330111,0.01887066,106780.0,106770.0,2.13916091]
["bitfinex","BTCUSD",1747782330327,0.00950623,106780.0,106770.0,2.13916091]
["bitfinex","BTCUSD",1747782330535,0.01887066,106780.0,106770.0,2.13916091]
["bitfinex","BTCUSD",1747782330746,0.01887066,106780.0,106770.0,2.34972091]
["bitfinex","BTCUSD",1747782330968,0.01887066,106780.0,106770.0,2.36357667]
["bitfinex","BTCUSD",1747782331566,0.00950631,106780.0,106770.0,2.36357667]
["bitfinex","BTCUSD",1747782331775,0.01887075,106780.0,106770.0,2.36357667]
["bitfinex","BTCUSD",1747782332571,0.01887075,106780.0,106770.0,2.42757667]
["bitfinex","BTCUSD",1747782332773,0.00950623,106780.0,106770.0,2.42757667]
["bitfinex","BTCUSD",1747782332976,0.02823527,106780.0,106770.0,2.42757667]
["bitfinex","BTCUSD",1747782333202,0.01887066,106780.0,106770.0,2.42757667]
["bitfinex","BTCUSD",1747782333545,0.00950623,106780.0,106770.0,2.42757667]
["bitfinex","BTCUSD",1747782333751,0.01887066,106780.0,106770.0,2.42757667]
["bitfinex","BTCUSD",1747782335421,0.21553626,106780.0,106770.0,1.92280596]
["bitfinex","BTCUSD",1747782335626,0.20617278,106780.0,106770.0,1.52453026]
["bitfinex","BTCUSD",1747782335841,0.20617278,106780.0,106770.0,1.73994594]
["bitfinex","BTCUSD",1747782336234,0.20617278,106780.0,106770.0,1.74931142]
["bitfinex","BTCUSD",1747782336639,0.20617278,106780.0,106770.0,1.26331142]
["bitfinex","BTCUSD",1747782336848,0.259408,106780.0,106770.0,1.35811226]
["bitfinex","BTCUSD",1747782337070,0.259408,106780.0,106770.0,1.55479671]
["bitfinex","BTCUSD",1747782337292,0.259408,106780.0,106770.0,0.87219226]
["bitfinex","BTCUSD",1747782337452,0.259408,106780.0,106770.0,1.54543079]
["bitfinex","BTCUSD",1747782337657,0.259408,106780.0,106770.0,1.55479671]
["bitfinex","BTCUSD",1747782337658,0.196808,106780.0,106770.0,1.55479671]
["bitfinex","BTCUSD",1747782337874,0.196808,106780.0,106770.0,1.57352829]
["bitfinex","BTCUSD",1747782338076,0.196808,106780.0,106770.0,1.58289395]
["bitfinex","BTCUSD",1747782338995,0.196808,106780.0,106770.0,1.57318069]
["bitfinex","BTCUSD",1747782340390,0.224902,106780.0,106770.0,1.58254582]
["bitfinex","BTCUSD",1747782340603,0.03760023,106780.0,106770.0,1.6155453]
["bitfinex","BTCUSD",1747782340804,0.04696519,106780.0,106770.0,1.6155453]
["bitfinex","BTCUSD",1747782341038,0.23426618,106780.0,106770.0,1.6155453]
["bitfinex","BTCUSD",1747782341202,0.23426696,106780.0,106770.0,1.6155453]
["bitfinex","BTCUSD",1747782342824,0.04696597,106780.0,106770.0,1.6155453]
["bitfinex","BTCUSD",1747782343271,0.23426696,106780.0,106770.0,1.58254539]
["bitfinex","BTCUSD",1747782343433,0.21553783,106780.0,106770.0,1.54508328]
["bitfinex","BTCUSD",1747782343640,0.21553783,106780.0,106770.0,1.55444894]
["bitfinex","BTCUSD",1747782344003,0.21553783,106780.0,106770.0,1.56381442]
["bitfinex","BTCUSD",1747782344241,0.02823684,106780.0,106770.0,1.57317973]
["bitfinex","BTCUSD",1747782344420,0.21553783,106780.0,106770.0,1.57317973]
["bitfinex","BTCUSD",1747782344641,0.21553783,106780.0,106770.0,1.54508328]
["bitfinex","BTCUSD",1747782345273,0.20617296,106780.0,106770.0,1.54508328]
["bitfinex","BTCUSD",1747782347542,0.20617296,106780.0,106770.0,1.61874885]
["bitfinex","BTCUSD",1747782347927,0.20617296,106780.0,106770.0,1.61874894]
["bitfinex","BTCUSD",1747782348268,0.20617296,106780.0,106770.0,1.62811451]
["bitfinex","BTCUSD",1747782349175,0.00014197,106780.0,106770.0,1.62811451]
["bitfinex","BTCUSD",1747782349416,0.00014197,106780.0,106770.0,1.63747982]
["bitfinex","BTCUSD",1747782350458,0.00014197,106780.0,106770.0,1.64850031]
["bitfinex","BTCUSD",1747782351018,0.002,106790.0,106780.0,0.62109507]
["bitfinex","BTCUSD",1747782351262,0.02072369,106810.0,106800.0,0.55535473]
["bitfinex","BTCUSD",1747782351471,0.002,106810.0,106800.0,4.82864573]
["bitfinex","BTCUSD",1747782351704,0.03662814,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747782351914,0.05582174,106830.0,106820.0,0.73443441]
["bitfinex","BTCUSD",1747782352120,0.25239563,106830.0,106820.0,0.72507349]
["bitfinex","BTCUSD",1747782352330,0.2243147,106830.0,106820.0,0.69187349]
["bitfinex","BTCUSD",1747782352545,0.24303576,106830.0,106820.0,0.70123493]
["bitfinex","BTCUSD",1747782352762,0.03710103,106830.0,106820.0,2.64714003]
["bitfinex","BTCUSD",1747782352966,0.04646152,106830.0,106820.0,2.65650095]
["bitfinex","BTCUSD",1747782353143,0.25239563,106830.0,106820.0,2.65650095]
["bitfinex","BTCUSD",1747782353394,0.04646143,106830.0,106820.0,2.62400095]
["bitfinex","BTCUSD",1747782353599,0.04646143,106830.0,106820.0,2.96400095]
["bitfinex","BTCUSD",1747782353811,0.23367554,106830.0,106820.0,1.67935125]
["bitfinex","BTCUSD",1747782354029,0.23367554,106830.0,106820.0,1.68032913]
["bitfinex","BTCUSD",1747782354241,0.02774089,106830.0,106820.0,1.19448913]
["bitfinex","BTCUSD",1747782354452,0.04746125,106830.0,106820.0,1.72289005]
["bitfinex","BTCUSD",1747782354664,0.02874089,106830.0,106820.0,1.72289005]
["bitfinex","BTCUSD",1747782354875,0.01938102,106830.0,106820.0,1.75539005]
["bitfinex","BTCUSD",1747782355110,0.02874098,106830.0,106820.0,2.15483256]
["bitfinex","BTCUSD",1747782355542,0.03810112,106830.0,106820.0,2.15483256]
["bitfinex","BTCUSD",1747782355769,0.02874098,106830.0,106820.0,2.15483256]
["bitfinex","BTCUSD",1747782356186,0.03810103,106830.0,106820.0,2.15483256]
["bitfinex","BTCUSD",1747782356616,0.03810103,106830.0,106820.0,2.18193842]
["bitfinex","BTCUSD",1747782357238,0.03810103,106830.0,106820.0,2.16920876]
["bitfinex","BTCUSD",1747782357380,0.04746117,106830.0,106820.0,2.16920876]
["bitfinex","BTCUSD",1747782357587,0.05682148,106830.0,106820.0,2.16920876]
["bitfinex","BTCUSD",1747782357789,0.06618197,106830.0,106820.0,2.11170625]
["bitfinex","BTCUSD",1747782357994,0.05682148,106830.0,106820.0,2.11170625]
["bitfinex","BTCUSD",1747782358223,0.03366508,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1747782358424,0.19655541,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747782358633,0.19655541,106840.0,106830.0,0.82568]
["bitfinex","BTCUSD",1747782358856,0.26265541,106840.0,106830.0,0.82568]
["bitfinex","BTCUSD",1747782359668,0.26265541,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747782359879,0.26265541,106840.0,106830.0,0.61524]
["bitfinex","BTCUSD",1747782360288,0.19655541,106840.0,106830.0,0.80245332]
["bitfinex","BTCUSD",1747782360496,0.20591493,106840.0,106830.0,1.91809381]
["bitfinex","BTCUSD",1747782360713,0.20591493,106840.0,106830.0,1.310751]
["bitfinex","BTCUSD",1747782360914,0.19655541,106840.0,106830.0,0.760572]
["bitfinex","BTCUSD",1747782361106,0.19655541,106840.0,106830.0,0.971012]
["bitfinex","BTCUSD",1747782361926,0.01871896,106840.0,106830.0,1.15822532]
["bitfinex","BTCUSD",1747782362164,0.03743747,106840.0,106830.0,1.25766621]
["bitfinex","BTCUSD",1747782362374,0.22463327,106840.0,106830.0,1.62273625]
["bitfinex","BTCUSD",1747782362802,0.23399306,106840.0,106830.0,1.5827762]
["bitfinex","BTCUSD",1747782362953,0.22463398,106840.0,106830.0,1.54201589]
["bitfinex","BTCUSD",1747782363136,0.21527472,106840.0,106830.0,1.5607366]
["bitfinex","BTCUSD",1747782363332,0.21527472,106840.0,106830.0,1.57009674]
["bitfinex","BTCUSD",1747782364453,0.21527472,106840.0,106830.0,1.55137638]
["bitfinex","BTCUSD",1747782364680,0.26901529,106840.0,106830.0,0.98963]
["bitfinex","BTCUSD",1747782364882,0.26901529,106840.0,106830.0,0.37443]
["bitfinex","BTCUSD",1747782365084,0.26901529,106840.0,106830.0,0.71443]
["bitfinex","BTCUSD",1747782371406,0.36632469,106840.0,106830.0,0.71443]
["bitfinex","BTCUSD",1747782372281,0.33582469,106840.0,106830.0,0.71443]
["bitfinex","BTCUSD",1747782372698,0.33582469,106840.0,106830.0,0.92483]
["bitfinex","BTCUSD",1747782372914,0.20591529,106840.0,106830.0,1.11204332]
["bitfinex","BTCUSD",1747782373126,0.20591529,106840.0,106830.0,1.12140381]
["bitfinex","BTCUSD",1747782373361,0.19655559,106840.0,106830.0,1.11204332]
["bitfinex","BTCUSD",1747782373583,0.19655559,106840.0,106830.0,1.12140398]
["bitfinex","BTCUSD",1747782374885,0.1871958,106840.0,106830.0,0.92483]
["bitfinex","BTCUSD",1747782375093,0.19011035,106840.0,106830.0,0.92483]
["bitfinex","BTCUSD",1747782375308,0.25551035,106840.0,106830.0,0.92483]
["bitfinex","BTCUSD",1747782375516,0.1871958,106840.0,106830.0,1.12140381]
["bitfinex","BTCUSD",1747782375721,0.21527446,106840.0,106830.0,1.16086421]
["bitfinex","BTCUSD",1747782375942,0.21527446,106840.0,106830.0,2.51361021]
["bitfinex","BTCUSD",1747782376158,0.00935943,106840.0,106830.0,2.53233022]
["bitfinex","BTCUSD",1747782376364,0.22098554,106850.0,106840.0,0.19655541]
["bitfinex","BTCUSD",1747782376579,0.22098554,106850.0,106840.0,0.47175541]
["bitfinex","BTCUSD",1747782376783,0.21162698,106850.0,106840.0,0.47175541]
["bitfinex","BTCUSD",1747782377651,0.21562698,106850.0,106840.0,0.47175541]
["bitfinex","BTCUSD",1747782377878,0.04716547,106850.0,106840.0,0.49047401]
["bitfinex","BTCUSD",1747782378092,0.23434427,106850.0,106840.0,0.48111484]
["bitfinex","BTCUSD",1747782378298,0.23434427,106850.0,106840.0,0.47175541]
["bitfinex","BTCUSD",1747782379549,0.01871905,106840.0,106830.0,0.92972452]
["bitfinex","BTCUSD",1747782379780,0.27262966,106840.0,106830.0,1.0006488]
["bitfinex","BTCUSD",1747782379981,0.26971511,106840.0,106830.0,1.3703488]
["bitfinex","BTCUSD",1747782380138,0.26971511,106840.0,106830.0,0.8491308]
["bitfinex","BTCUSD",1747782380347,0.26971511,106840.0,106830.0,1.2110488]
["bitfinex","BTCUSD",1747782380897,0.26971511,106840.0,106830.0,1.20003]
["bitfinex","BTCUSD",1747782381139,0.26971511,106840.0,106830.0,1.56306898]
["bitfinex","BTCUSD",1747782381703,0.23901511,106840.0,106830.0,1.56306898]
["bitfinex","BTCUSD",1747782382072,0.23901511,106840.0,106830.0,1.56239352]
["bitfinex","BTCUSD",1747782382277,0.23901511,106840.0,106830.0,1.57175409]
["bitfinex","BTCUSD",1747782382498,0.20591511,106840.0,106830.0,1.57175409]
["bitfinex","BTCUSD",1747782382929,0.23546816,106850.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1747782383134,0.20226816,106850.0,106840.0,0.2152749]
["bitfinex","BTCUSD",1747782383346,0.20226816,106850.0,106840.0,0.22463442]
["bitfinex","BTCUSD",1747782383558,0.20226816,106850.0,106840.0,0.23399377]
["bitfinex","BTCUSD",1747782383559,0.02444844,106850.0,106840.0,0.23399377]
["bitfinex","BTCUSD",1747782383782,0.04316547,106850.0,106840.0,0.26519315]
["bitfinex","BTCUSD",1747782384199,0.03380674,106850.0,106840.0,2.67082015]
["bitfinex","BTCUSD",1747782384407,0.03580683,106850.0,106840.0,2.67082015]
["bitfinex","BTCUSD",1747782384821,0.05452394,106850.0,106840.0,2.67082015]
["bitfinex","BTCUSD",1747782385073,0.04516521,106850.0,106840.0,2.70322015]
["bitfinex","BTCUSD",1747782385280,0.05452394,106850.0,106840.0,2.70322015]
["bitfinex","BTCUSD",1747782385498,0.04516521,106850.0,106840.0,3.04322015]
["bitfinex","BTCUSD",1747782385911,0.01908988,106850.0,106840.0,3.04322015]
["bitfinex","BTCUSD",1747782386132,0.01908988,106850.0,106840.0,3.47039852]
["bitfinex","BTCUSD",1747782386741,0.01908988,106850.0,106840.0,3.48141732]
["bitfinex","BTCUSD",1747782386937,0.01708988,106850.0,106840.0,3.48141732]
["bitfinex","BTCUSD",1747782387364,0.01708988,106850.0,106840.0,3.57872672]
["bitfinex","BTCUSD",1747782387568,0.01508988,106850.0,106840.0,3.57872672]
["bitfinex","BTCUSD",1747782387978,0.01508988,106850.0,106840.0,3.8101449]
["bitfinex","BTCUSD",1747782388186,0.01508988,106850.0,106840.0,3.94622218]
["bitfinex","BTCUSD",1747782388391,0.23970222,106850.0,106840.0,2.14858941]
["bitfinex","BTCUSD",1747782388598,0.23970222,106850.0,106840.0,2.13922989]
["bitfinex","BTCUSD",1747782388809,0.23970222,106850.0,106840.0,2.63478941]
["bitfinex","BTCUSD",1747782389023,0.25278572,106850.0,106840.0,1.29190278]
["bitfinex","BTCUSD",1747782389225,0.28388572,106850.0,106840.0,0.77999]
["bitfinex","BTCUSD",1747782389424,0.28388572,106850.0,106840.0,1.60619]
["bitfinex","BTCUSD",1747782389832,0.28388572,106850.0,106840.0,1.60519]
["bitfinex","BTCUSD",1747782390486,0.25278572,106850.0,106840.0,1.60619]
["bitfinex","BTCUSD",1747782390875,0.25278572,106850.0,106840.0,1.60519]
["bitfinex","BTCUSD",1747782391091,0.25278572,106850.0,106840.0,1.11899]
["bitfinex","BTCUSD",1747782391224,0.28478572,106850.0,106840.0,1.11899]
["bitfinex","BTCUSD",1747782391423,0.38209512,106850.0,106840.0,1.11899]
["bitfinex","BTCUSD",1747782391670,0.38209512,106850.0,106840.0,0.37507]
["bitfinex","BTCUSD",1747782392008,0.38209512,106850.0,106840.0,0.58543]
["bitfinex","BTCUSD",1747782392186,0.38209512,106850.0,106840.0,0.92543]
["bitfinex","BTCUSD",1747782392597,0.38991759,106850.0,106840.0,0.92543]
["bitfinex","BTCUSD",1747782393237,0.44762557,106850.0,106840.0,0.37507]
["bitfinex","BTCUSD",1747782393447,0.44762557,106850.0,106840.0,0.58543]
["bitfinex","BTCUSD",1747782393448,0.38991759,106850.0,106840.0,0.58543]
["bitfinex","BTCUSD",1747782393664,0.38991759,106850.0,106840.0,0.92543]
["bitfinex","BTCUSD",1747782394871,0.38991759,106850.0,106840.0,0.67113813]
["bitfinex","BTCUSD",1747782400063,0.38209512,106850.0,106840.0,0.67113813]
["bitfinex","BTCUSD",1747782401295,0.38209512,106850.0,106840.0,0.46077813]
["bitfinex","BTCUSD",1747782401497,0.38209512,106850.0,106840.0,0.67117813]
["bitfinex","BTCUSD",1747782401951,0.12022173,106850.0,106840.0,0.73397813]
["bitfinex","BTCUSD",1747782402156,0.02291233,106850.0,106840.0,3.05655509]
["bitfinex","BTCUSD",1747782402353,0.02291233,106850.0,106840.0,2.84615509]
["bitfinex","BTCUSD",1747782402635,0.024448,106850.0,106840.0,2.54712609]
["bitfinex","BTCUSD",1747782402849,0.01508988,106850.0,106840.0,2.52099309]
["bitfinex","BTCUSD",1747782403260,0.01508988,106850.0,106840.0,2.52199309]
["bitfinex","BTCUSD",1747782403462,0.22098484,106850.0,106840.0,1.14453363]
["bitfinex","BTCUSD",1747782403663,0.23970222,106850.0,106840.0,1.25908606]
["bitfinex","BTCUSD",1747782403785,0.23970222,106850.0,106840.0,0.46077813]
["bitfinex","BTCUSD",1747782404023,0.22098554,106850.0,106840.0,0.67417813]
["bitfinex","BTCUSD",1747782404630,0.25258554,106850.0,106840.0,0.87073372]
["bitfinex","BTCUSD",1747782404831,0.25258554,106850.0,106840.0,0.67417813]
["bitfinex","BTCUSD",1747782405192,0.38209494,106850.0,106840.0,0.12477813]
["bitfinex","BTCUSD",1747782405618,0.38209494,106850.0,106840.0,0.46177813]
["bitfinex","BTCUSD",1747782406136,0.38209494,106850.0,106840.0,0.46277813]
["bitfinex","BTCUSD",1747782410518,0.42721678,106850.0,106840.0,0.46277813]
["bitfinex","BTCUSD",1747782410688,0.38209494,106850.0,106840.0,0.46277813]
["bitfinex","BTCUSD",1747782410894,0.38209494,106850.0,106840.0,0.12277813]
["bitfinex","BTCUSD",1747782411094,0.39663579,106850.0,106840.0,0.12277813]
["bitfinex","BTCUSD",1747782411519,0.40432048,106850.0,106840.0,0.12177813]
["bitfinex","BTCUSD",1747782412467,0.61472048,106850.0,106840.0,0.12077813]
["bitfinex","BTCUSD",1747782414435,0.61872048,106850.0,106840.0,0.12077813]
["bitfinex","BTCUSD",1747782414803,0.71602988,106850.0,106840.0,0.12077813]
["bitfinex","BTCUSD",1747782414965,0.61872048,106850.0,106840.0,0.12077813]
["bitfinex","BTCUSD",1747782415369,0.23803403,106830.0,106820.0,0.25463374]
["bitfinex","BTCUSD",1747782415570,0.36604343,106830.0,106820.0,0.25463374]
["bitfinex","BTCUSD",1747782416562,0.36604343,106830.0,106820.0,0.25563374]
["bitfinex","BTCUSD",1747782416780,0.36604343,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1747782417192,0.57644343,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1747782417397,0.57644343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747782417988,0.36604343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747782418267,0.30324343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747782418523,0.20593403,106830.0,106820.0,1.29408849]
["bitfinex","BTCUSD",1747782418806,0.02808058,106830.0,106820.0,1.3352488]
["bitfinex","BTCUSD",1747782419226,0.02808015,106830.0,106820.0,1.3342488]
["bitfinex","BTCUSD",1747782419227,0.04680086,106830.0,106820.0,1.3342488]
["bitfinex","BTCUSD",1747782419497,0.01871904,106840.0,106830.0,0.54593438]
["bitfinex","BTCUSD",1747782419767,0.2246338,106840.0,106830.0,0.61819452]
["bitfinex","BTCUSD",1747782420032,0.2059152,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747782420300,0.3032246,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747782420554,0.3689246,106840.0,106830.0,0.5504]
["bitfinex","BTCUSD",1747782420834,0.19657381,106830.0,106820.0,0.035]
["bitfinex","BTCUSD",1747782421084,0.20595296,106820.0,106810.0,0.84140486]
["bitfinex","BTCUSD",1747782421342,0.20595296,106820.0,106810.0,1.14245286]
["bitfinex","BTCUSD",1747782421837,0.21531397,106820.0,106810.0,1.15181475]
["bitfinex","BTCUSD",1747782422104,0.21531397,106820.0,106810.0,0.95077655]
["bitfinex","BTCUSD",1747782422105,0.01872176,106820.0,106810.0,0.95077655]
["bitfinex","BTCUSD",1747782422346,0.02808303,106820.0,106810.0,0.95077655]
["bitfinex","BTCUSD",1747782422608,0.02808303,106820.0,106810.0,1.44285655]
["bitfinex","BTCUSD",1747782422895,0.03744448,106820.0,106810.0,0.95377655]
["bitfinex","BTCUSD",1747782423094,0.02808303,106820.0,106810.0,0.95377655]
["bitfinex","BTCUSD",1747782423552,0.03744439,106820.0,106810.0,0.95377655]
["bitfinex","BTCUSD",1747782423775,0.03744439,106820.0,106810.0,0.95677655]
["bitfinex","BTCUSD",1747782424250,0.01872106,106830.0,106820.0,0.62071467]
["bitfinex","BTCUSD",1747782424484,0.02808128,106830.0,106820.0,1.74976359]
["bitfinex","BTCUSD",1747782424736,0.01872018,106830.0,106820.0,1.52763359]
["bitfinex","BTCUSD",1747782424967,0.03744107,106830.0,106820.0,1.52763359]
["bitfinex","BTCUSD",1747782425349,0.03744107,106830.0,106820.0,1.48776159]
["bitfinex","BTCUSD",1747782425756,0.03744107,106830.0,106820.0,1.48976159]
["bitfinex","BTCUSD",1747782425964,0.04680164,106830.0,106820.0,1.48976159]
["bitfinex","BTCUSD",1747782426495,0.20593438,106830.0,106820.0,1.06412554]
["bitfinex","BTCUSD",1747782426664,0.20593438,106830.0,106820.0,1.24368184]
["bitfinex","BTCUSD",1747782426883,0.20593438,106830.0,106820.0,1.2530432]
["bitfinex","BTCUSD",1747782429441,0.20593438,106830.0,106820.0,1.5317232]
["bitfinex","BTCUSD",1747782430136,0.19657389,106830.0,106820.0,1.51300039]
["bitfinex","BTCUSD",1747782430366,0.19657389,106830.0,106820.0,1.142554]
["bitfinex","BTCUSD",1747782430819,0.19657389,106830.0,106820.0,1.112254]
["bitfinex","BTCUSD",1747782431007,0.19657389,106830.0,106820.0,0.343]
["bitfinex","BTCUSD",1747782433823,0.22677389,106830.0,106820.0,0.343]
["bitfinex","BTCUSD",1747782434237,0.19657389,106830.0,106820.0,0.343]
["bitfinex","BTCUSD",1747782438467,0.22465457,106830.0,106820.0,0.61395331]
["bitfinex","BTCUSD",1747782438693,0.22465518,106830.0,106820.0,0.62331432]
["bitfinex","BTCUSD",1747782438921,0.22465518,106830.0,106820.0,1.29586615]
["bitfinex","BTCUSD",1747782438922,0.00935996,106830.0,106820.0,1.29586615]
["bitfinex","BTCUSD",1747782439093,0.01508988,106850.0,106840.0,0.20591493]
["bitfinex","BTCUSD",1747782439294,0.02444826,106850.0,106840.0,2.1689961]
["bitfinex","BTCUSD",1747782439608,0.23970265,106850.0,106840.0,2.20159628]
["bitfinex","BTCUSD",1747782439975,0.03380674,106850.0,106840.0,2.21095545]
["bitfinex","BTCUSD",1747782440197,0.23970258,106850.0,106840.0,2.19223693]
["bitfinex","BTCUSD",1747782440409,0.24170258,106850.0,106840.0,2.20159628]
["bitfinex","BTCUSD",1747782440924,0.05252412,106850.0,106840.0,2.22031471]
["bitfinex","BTCUSD",1747782441117,0.05252412,106850.0,106840.0,2.22131471]
["bitfinex","BTCUSD",1747782441330,0.05452412,106850.0,106840.0,2.22131471]
["bitfinex","BTCUSD",1747782441734,0.05252412,106850.0,106840.0,2.23233351]
["bitfinex","BTCUSD",1747782442023,0.05252412,106850.0,106840.0,2.23333351]
["bitfinex","BTCUSD",1747782442287,0.05252412,106850.0,106840.0,2.02293351]
["bitfinex","BTCUSD",1747782442494,0.05252412,106850.0,106840.0,2.51201351]
["bitfinex","BTCUSD",1747782442985,0.04316547,106850.0,106840.0,2.51201351]
["bitfinex","BTCUSD",1747782444351,0.04316547,106850.0,106840.0,2.50099471]
["bitfinex","BTCUSD",1747782446440,0.05252429,106850.0,106840.0,2.50099471]
["bitfinex","BTCUSD",1747782448304,0.01508988,106850.0,106840.0,2.50099471]
["bitfinex","BTCUSD",1747782448546,0.03380638,106850.0,106840.0,2.50099471]
["bitfinex","BTCUSD",1747782448963,0.04316468,106850.0,106840.0,2.50099471]
["bitfinex","BTCUSD",1747782449375,0.05252341,106850.0,106840.0,2.50099471]
["bitfinex","BTCUSD",1747782449824,0.05252333,106850.0,106840.0,2.50099471]
["bitfinex","BTCUSD",1747782450271,0.05252333,106850.0,106840.0,2.51201351]
["bitfinex","BTCUSD",1747782452527,0.23970161,106850.0,106840.0,1.9854963]
["bitfinex","BTCUSD",1747782452788,0.2397024,106850.0,106840.0,2.49381526]
["bitfinex","BTCUSD",1747782453043,0.2397024,106850.0,106840.0,2.50317452]
["bitfinex","BTCUSD",1747782453311,0.05252394,106850.0,106840.0,2.51253369]
["bitfinex","BTCUSD",1747782453559,0.06188276,106850.0,106840.0,2.51253369]
["bitfinex","BTCUSD",1747782453801,0.06188276,106850.0,106840.0,2.50151489]
["bitfinex","BTCUSD",1747782454559,0.24906104,106850.0,106840.0,2.48279646]
["bitfinex","BTCUSD",1747782454854,0.24906174,106850.0,106840.0,2.48279646]
["bitfinex","BTCUSD",1747782455701,0.23970327,106850.0,106840.0,2.48279646]
["bitfinex","BTCUSD",1747782457710,0.23970327,106850.0,106840.0,2.49215598]
["bitfinex","BTCUSD",1747782457970,0.22098554,106850.0,106840.0,2.49215598]
["bitfinex","BTCUSD",1747782458196,0.23034436,106850.0,106840.0,2.50151515]
["bitfinex","BTCUSD",1747782458727,0.23034462,106850.0,106840.0,2.2197168]
["bitfinex","BTCUSD",1747782458959,0.23034462,106850.0,106840.0,2.23843593]
["bitfinex","BTCUSD",1747782459211,0.23034462,106850.0,106840.0,2.22907641]
["bitfinex","BTCUSD",1747782459463,0.23034462,106850.0,106840.0,2.23843593]
["bitfinex","BTCUSD",1747782459703,0.23034462,106850.0,106840.0,2.28049536]
["bitfinex","BTCUSD",1747782459947,0.23034462,106850.0,106840.0,2.28985471]
["bitfinex","BTCUSD",1747782460202,0.23034462,106850.0,106840.0,2.27113593]
["bitfinex","BTCUSD",1747782460450,0.23034462,106850.0,106840.0,2.2524168]
["bitfinex","BTCUSD",1747782460658,0.23034462,106850.0,106840.0,2.28049519]
["bitfinex","BTCUSD",1747782460885,0.23034462,106850.0,106840.0,2.28985445]
["bitfinex","BTCUSD",1747782463456,0.04316634,106850.0,106840.0,2.29921362]
["bitfinex","BTCUSD",1747782463663,0.04316634,106850.0,106840.0,2.32931362]
["bitfinex","BTCUSD",1747782463664,0.01508988,106850.0,106840.0,2.32931362]
["bitfinex","BTCUSD",1747782463867,0.01508988,106850.0,106840.0,2.34033242]
["bitfinex","BTCUSD",1747782464490,0.01508988,106850.0,106840.0,2.43764182]
["bitfinex","BTCUSD",1747782465379,0.01508988,106850.0,106840.0,2.441317]
["bitfinex","BTCUSD",1747782468388,0.01508988,106850.0,106840.0,2.850117]
["bitfinex","BTCUSD",1747782469742,0.21521432,106870.0,106860.0,0.5458764]
["bitfinex","BTCUSD",1747782469968,0.20585769,106870.0,106860.0,2.4797354]
["bitfinex","BTCUSD",1747782470168,0.19650079,106870.0,106860.0,2.1874764]
["bitfinex","BTCUSD",1747782470381,0.19650079,106870.0,106860.0,2.18747658]
["bitfinex","BTCUSD",1747782470590,0.18714363,106870.0,106860.0,1.590461]
["bitfinex","BTCUSD",1747782470763,0.24854363,106870.0,106860.0,1.7869798]
["bitfinex","BTCUSD",1747782471391,0.34585303,106870.0,106860.0,0.55036]
["bitfinex","BTCUSD",1747782471814,0.34785303,106870.0,106860.0,0.55036]
["bitfinex","BTCUSD",1747782472031,0.25791863,106860.0,106850.0,0.01100318]
["bitfinex","BTCUSD",1747782472247,0.35522803,106860.0,106850.0,0.01100318]
["bitfinex","BTCUSD",1747782472659,0.35522803,106860.0,106850.0,0.35100318]
["bitfinex","BTCUSD",1747782472660,0.36292197,106860.0,106850.0,0.35100318]
["bitfinex","BTCUSD",1747782472870,0.36292197,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747782473073,0.19653701,106850.0,106840.0,0.21036]
["bitfinex","BTCUSD",1747782473302,0.19653701,106850.0,106830.0,0.41496318]
["bitfinex","BTCUSD",1747782473303,0.34588768,106850.0,106830.0,0.41496318]
["bitfinex","BTCUSD",1747782473513,0.26296996,106840.0,106830.0,0.62532318]
["bitfinex","BTCUSD",1747782473718,0.18721332,106830.0,106820.0,0.69053526]
["bitfinex","BTCUSD",1747782473949,0.18721332,106830.0,106820.0,1.68558526]
["bitfinex","BTCUSD",1747782474155,0.18721332,106830.0,106820.0,1.34558526]
["bitfinex","BTCUSD",1747782474358,0.18721332,106830.0,106820.0,1.68558526]
["bitfinex","BTCUSD",1747782474785,0.20593385,106830.0,106820.0,1.6949468]
["bitfinex","BTCUSD",1747782474961,0.20577361,106830.0,106820.0,1.9053068]
["bitfinex","BTCUSD",1747782475799,0.21513375,106830.0,106820.0,1.9123068]
["bitfinex","BTCUSD",1747782476380,0.20577388,106830.0,106820.0,1.92693545]
["bitfinex","BTCUSD",1747782476969,0.20577388,106830.0,106820.0,1.93629681]
["bitfinex","BTCUSD",1747782477171,0.20577388,106830.0,106820.0,1.945658]
["bitfinex","BTCUSD",1747782477356,0.19641374,106830.0,106820.0,1.945658]
["bitfinex","BTCUSD",1747782477509,0.19641374,106830.0,106820.0,1.93102953]
["bitfinex","BTCUSD",1747782478738,0.19641374,106830.0,106820.0,1.91230698]
["bitfinex","BTCUSD",1747782478958,0.19641374,106830.0,106820.0,1.78319434]
["bitfinex","BTCUSD",1747782479520,0.25115308,106830.0,106820.0,1.586173]
["bitfinex","BTCUSD",1747782479721,0.25115308,106830.0,106820.0,1.548713]
["bitfinex","BTCUSD",1747782480392,0.25115308,106830.0,106820.0,1.496855]
["bitfinex","BTCUSD",1747782480622,0.25115308,106830.0,106820.0,1.51148379]
["bitfinex","BTCUSD",1747782480824,0.25115308,106830.0,106820.0,1.46518379]
["bitfinex","BTCUSD",1747782480981,0.25115308,106830.0,106820.0,0.36162879]
["bitfinex","BTCUSD",1747782481181,0.25115308,106830.0,106820.0,0.57198879]
["bitfinex","BTCUSD",1747782482339,0.22941365,106830.0,106820.0,0.77794219]
["bitfinex","BTCUSD",1747782482593,0.23877396,106830.0,106820.0,1.76178019]
["bitfinex","BTCUSD",1747782482756,0.24813462,106830.0,106820.0,1.7711412]
["bitfinex","BTCUSD",1747782482971,0.21513462,106830.0,106820.0,1.7711412]
["bitfinex","BTCUSD",1747782483173,0.01872036,106830.0,106820.0,1.81100212]
["bitfinex","BTCUSD",1747782483376,0.00936005,106830.0,106820.0,1.79637333]
["bitfinex","BTCUSD",1747782483604,0.20591511,106840.0,106820.0,1.77765061]
["bitfinex","BTCUSD",1747782483813,0.20591511,106840.0,106830.0,1.92212513]
["bitfinex","BTCUSD",1747782484013,0.20591511,106840.0,106830.0,1.57238089]
["bitfinex","BTCUSD",1747782484186,0.19655559,106840.0,106830.0,1.24445989]
["bitfinex","BTCUSD",1747782485168,0.19655559,106840.0,106830.0,1.24545989]
["bitfinex","BTCUSD",1747782485829,0.19655559,106840.0,106830.0,1.24645989]
["bitfinex","BTCUSD",1747782485969,0.20591458,106840.0,106830.0,1.26518042]
["bitfinex","BTCUSD",1747782486175,0.1965555,106840.0,106830.0,1.24645989]
["bitfinex","BTCUSD",1747782487032,0.2581555,106840.0,106830.0,0.97274632]
["bitfinex","BTCUSD",1747782487239,0.2581555,106840.0,106830.0,0.91407332]
["bitfinex","BTCUSD",1747782487427,0.2581555,106840.0,106830.0,0.727687]
["bitfinex","BTCUSD",1747782487674,0.2581555,106840.0,106830.0,0.727777]
["bitfinex","BTCUSD",1747782488076,0.2581555,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1747782488456,0.3554649,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1747782489066,0.3554649,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747782489475,0.3554649,106840.0,106810.0,1.03273153]
["bitfinex","BTCUSD",1747782489476,0.24551467,106820.0,106810.0,1.02337058]
["bitfinex","BTCUSD",1747782489675,0.23615366,106820.0,106810.0,0.92782]
["bitfinex","BTCUSD",1747782489902,0.26695366,106820.0,106810.0,0.92782]
["bitfinex","BTCUSD",1747782490052,0.26695366,106820.0,106810.0,1.11506838]
["bitfinex","BTCUSD",1747782490251,0.26695366,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747782490462,0.26695366,106820.0,106810.0,0.5504]
["bitfinex","BTCUSD",1747782491005,0.26695366,106820.0,106810.0,0.5534]
["bitfinex","BTCUSD",1747782491397,0.26695366,106820.0,106810.0,0.5564]
["bitfinex","BTCUSD",1747782491589,0.26695366,106820.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782491590,0.26071062,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782491799,0.66455281,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782492071,0.67909366,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782492276,0.68009366,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782492480,0.78740306,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782492719,0.27031117,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747782492931,0.57802057,106790.0,106780.0,0.00247342]
["bitfinex","BTCUSD",1747782494157,0.57902057,106790.0,106780.0,0.00247342]
["bitfinex","BTCUSD",1747782495290,0.58302057,106790.0,106780.0,0.00247342]
["bitfinex","BTCUSD",1747782497251,0.18731853,106770.0,106750.0,0.0095753]
["bitfinex","BTCUSD",1747782497463,0.19025063,106760.0,106750.0,0.00971721]
["bitfinex","BTCUSD",1747782497681,0.19025063,106760.0,106750.0,0.00014191]
["bitfinex","BTCUSD",1747782497901,0.19961725,106760.0,106750.0,0.00014191]
["bitfinex","BTCUSD",1747782498128,0.1967027,106760.0,106750.0,0.00014191]
["bitfinex","BTCUSD",1747782498617,0.1967027,106760.0,106750.0,0.00214191]
["bitfinex","BTCUSD",1747782499599,0.20606924,106760.0,106750.0,0.00214191]
["bitfinex","BTCUSD",1747782499799,0.1967027,106760.0,106750.0,0.00414191]
["bitfinex","BTCUSD",1747782500639,0.1967027,106760.0,106750.0,0.01376549]
["bitfinex","BTCUSD",1747782500851,0.1967027,106760.0,106750.0,0.19911911]
["bitfinex","BTCUSD",1747782501020,0.2940121,106760.0,106750.0,0.20648679]
["bitfinex","BTCUSD",1747782501215,0.2940121,106760.0,106750.0,0.20848679]
["bitfinex","BTCUSD",1747782501442,0.2950121,106760.0,106750.0,0.21785438]
["bitfinex","BTCUSD",1747782501691,0.2950121,106760.0,106750.0,0.21585438]
["bitfinex","BTCUSD",1747782502090,0.2980121,106760.0,106750.0,0.21585438]
["bitfinex","BTCUSD",1747782502253,0.2980121,106760.0,106750.0,0.00976549]
["bitfinex","BTCUSD",1747782502483,0.2980121,106760.0,106750.0,0.19711911]
["bitfinex","BTCUSD",1747782502695,0.31574517,106760.0,106750.0,0.56522153]
["bitfinex","BTCUSD",1747782502937,0.31774517,106760.0,106750.0,0.5558542]
["bitfinex","BTCUSD",1747782505658,0.30837881,106760.0,106750.0,0.5558542]
["bitfinex","BTCUSD",1747782506049,0.30837881,106760.0,106750.0,0.56522153]
["bitfinex","BTCUSD",1747782506262,0.30837881,106760.0,106750.0,0.5558542]
["bitfinex","BTCUSD",1747782506415,0.29901219,106760.0,106750.0,0.54648679]
["bitfinex","BTCUSD",1747782506627,0.29901219,106760.0,106750.0,0.55585438]
["bitfinex","BTCUSD",1747782507046,0.29901219,106760.0,106750.0,0.56522188]
["bitfinex","BTCUSD",1747782508545,0.29901219,106760.0,106750.0,0.77574188]
["bitfinex","BTCUSD",1747782511489,0.29901219,106760.0,106750.0,0.76637438]
["bitfinex","BTCUSD",1747782511808,0.28964548,106760.0,106750.0,0.76637438]
["bitfinex","BTCUSD",1747782514828,0.28964548,106760.0,106750.0,0.75700679]
["bitfinex","BTCUSD",1747782516058,0.28964548,106760.0,106750.0,0.7663742]
["bitfinex","BTCUSD",1747782516262,0.28964548,106760.0,106750.0,0.75700679]
["bitfinex","BTCUSD",1747782516530,0.28964548,106760.0,106750.0,0.76637438]
["bitfinex","BTCUSD",1747782516790,0.28964548,106760.0,106750.0,0.56028549]
["bitfinex","BTCUSD",1747782518836,0.32104548,106760.0,106750.0,0.34014191]
["bitfinex","BTCUSD",1747782519070,0.32104548,106760.0,106750.0,0.00014191]
["bitfinex","BTCUSD",1747782519071,0.35204548,106760.0,106750.0,0.00014191]
["bitfinex","BTCUSD",1747782519238,0.35204548,106760.0,106750.0,0.34014191]
["bitfinex","BTCUSD",1747782524113,0.28964548,106760.0,106750.0,0.53686321]
["bitfinex","BTCUSD",1747782524539,0.28964548,106760.0,106750.0,0.37224191]
["bitfinex","BTCUSD",1747782524801,0.28964548,106760.0,106750.0,0.34014191]
["bitfinex","BTCUSD",1747782525682,0.28964548,106760.0,106750.0,0.56786312]
["bitfinex","BTCUSD",1747782527063,0.28964548,106760.0,106750.0,0.55849553]
["bitfinex","BTCUSD",1747782527937,0.28964548,106760.0,106750.0,0.56786321]
["bitfinex","BTCUSD",1747782529592,0.28964548,106760.0,106750.0,0.34014191]
["bitfinex","BTCUSD",1747782530284,0.005,106760.0,106750.0,4.81436151]
["bitfinex","BTCUSD",1747782530460,0.005,106760.0,106750.0,5.30140151]
["bitfinex","BTCUSD",1747782531188,0.005,106760.0,106750.0,4.81285551]
["bitfinex","BTCUSD",1747782531833,0.005,106760.0,106750.0,4.62406351]
["bitfinex","BTCUSD",1747782532039,0.002,106760.0,106750.0,4.62406351]
["bitfinex","BTCUSD",1747782532249,0.03746123,106770.0,106760.0,0.27743542]
["bitfinex","BTCUSD",1747782532497,0.03746123,106770.0,106760.0,0.85285642]
["bitfinex","BTCUSD",1747782532707,0.03746123,106770.0,106760.0,0.77575642]
["bitfinex","BTCUSD",1747782533013,0.03746123,106770.0,106760.0,0.75046042]
["bitfinex","BTCUSD",1747782533577,0.03846123,106770.0,106760.0,0.75046042]
["bitfinex","BTCUSD",1747782533801,0.03946123,106770.0,106760.0,0.75046042]
["bitfinex","BTCUSD",1747782534907,0.04882698,106770.0,106760.0,0.75046042]
["bitfinex","BTCUSD",1747782535130,0.04882689,106770.0,106760.0,0.75046042]
["bitfinex","BTCUSD",1747782535997,0.04882689,106770.0,106760.0,0.68243042]
["bitfinex","BTCUSD",1747782536204,0.04882689,106770.0,106760.0,0.60533042]
["bitfinex","BTCUSD",1747782536408,0.04882689,106770.0,106760.0,0.36002916]
["bitfinex","BTCUSD",1747782536633,0.04882689,106770.0,106760.0,0.54713108]
["bitfinex","BTCUSD",1747782536803,0.04882689,106770.0,106760.0,0.57523042]
["bitfinex","BTCUSD",1747782538587,0.04882751,106770.0,106760.0,0.57523042]
["bitfinex","BTCUSD",1747782539850,0.23614604,106770.0,106760.0,0.54713108]
["bitfinex","BTCUSD",1747782540051,0.20606941,106760.0,106750.0,0.52749553]
["bitfinex","BTCUSD",1747782540256,0.02810013,106760.0,106750.0,0.65492827]
["bitfinex","BTCUSD",1747782540461,0.02809987,106760.0,106750.0,1.15129542]
["bitfinex","BTCUSD",1747782540687,0.22480275,106760.0,106750.0,1.02386303]
["bitfinex","BTCUSD",1747782541041,0.24843621,106760.0,106750.0,1.16224112]
["bitfinex","BTCUSD",1747782541263,0.24843621,106760.0,106750.0,1.18097586]
["bitfinex","BTCUSD",1747782541489,0.24843621,106760.0,106750.0,1.17160853]
["bitfinex","BTCUSD",1747782541727,0.27933621,106760.0,106750.0,0.34014191]
["bitfinex","BTCUSD",1747782541948,0.26996959,106760.0,106750.0,0.52849553]
["bitfinex","BTCUSD",1747782542175,0.26996959,106760.0,106750.0,0.53786321]
["bitfinex","BTCUSD",1747782542865,0.26996959,106760.0,106750.0,0.34114191]
["bitfinex","BTCUSD",1747782545068,0.36727899,106760.0,106750.0,0.00114191]
["bitfinex","BTCUSD",1747782546947,0.36827899,106760.0,106750.0,0.00114191]
["bitfinex","BTCUSD",1747782547743,0.36827899,106760.0,106750.0,0.00014191]
["bitfinex","BTCUSD",1747782548151,0.36927899,106760.0,106750.0,0.00014191]
["bitfinex","BTCUSD",1747782551005,0.33837899,106760.0,106750.0,0.75679062]
["bitfinex","BTCUSD",1747782551211,0.33837899,106760.0,106750.0,0.55070191]
["bitfinex","BTCUSD",1747782557628,0.33837899,106760.0,106750.0,0.54998185]
["bitfinex","BTCUSD",1747782557852,0.36917899,106760.0,106750.0,0.33942185]
["bitfinex","BTCUSD",1747782558072,0.36917899,106760.0,106750.0,0.54998185]
["bitfinex","BTCUSD",1747782558250,0.36917899,106760.0,106750.0,0.54926164]
["bitfinex","BTCUSD",1747782558467,0.36917899,106760.0,106750.0,0.33870164]
["bitfinex","BTCUSD",1747782559052,0.36917899,106760.0,106750.0,0.33798144]
["bitfinex","BTCUSD",1747782559662,0.31917899,106760.0,106750.0,0.33798144]
["bitfinex","BTCUSD",1747782565857,0.31917899,106760.0,106750.0,0.33780223]
["bitfinex","BTCUSD",1747782566109,0.31917899,106760.0,106750.0,0.33771263]
["bitfinex","BTCUSD",1747782566314,0.31917899,106760.0,106750.0,0.33766783]
["bitfinex","BTCUSD",1747782579992,0.31817899,106760.0,106750.0,0.33766783]
["bitfinex","BTCUSD",1747782580474,0.32017899,106760.0,106750.0,0.33766783]
["bitfinex","BTCUSD",1747782580954,0.32217899,106760.0,106750.0,0.33766783]
["bitfinex","BTCUSD",1747782585237,0.29137899,106760.0,106750.0,0.33766783]
["bitfinex","BTCUSD",1747782585452,0.1023094,106760.0,106750.0,0.36826783]
["bitfinex","BTCUSD",1747782585694,0.1023094,106760.0,106750.0,0.85252443]
["bitfinex","BTCUSD",1747782585695,0.03309882,106760.0,106750.0,0.85252443]
["bitfinex","BTCUSD",1747782585914,0.22980152,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782586125,0.23916823,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782586333,0.23616823,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782586528,0.23416823,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782586734,0.23516823,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782587095,0.23616823,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782587260,0.23416902,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782587462,0.23516902,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782587695,0.04883294,106760.0,106750.0,0.82498334]
["bitfinex","BTCUSD",1747782587869,0.01136601,106760.0,106750.0,4.43485934]
["bitfinex","BTCUSD",1747782588102,0.02073228,106760.0,106750.0,4.43485934]
["bitfinex","BTCUSD",1747782588334,0.03009882,106760.0,106750.0,4.43485934]
["bitfinex","BTCUSD",1747782588540,0.03009873,106760.0,106750.0,4.43485934]
["bitfinex","BTCUSD",1747782588690,0.04883206,106760.0,106750.0,3.60026234]
["bitfinex","BTCUSD",1747782588890,0.04883206,106760.0,106750.0,3.06730334]
["bitfinex","BTCUSD",1747782589165,0.04883206,106760.0,106750.0,0.97432095]
["bitfinex","BTCUSD",1747782589166,0.22680266,106760.0,106750.0,0.97432095]
["bitfinex","BTCUSD",1747782589285,0.21743621,106760.0,106750.0,0.97432104]
["bitfinex","BTCUSD",1747782589680,0.20806959,106760.0,106750.0,0.74689983]
["bitfinex","BTCUSD",1747782589880,0.23956959,106760.0,106750.0,0.71629983]
["bitfinex","BTCUSD",1747782590088,0.33687899,106760.0,106750.0,0.50573983]
["bitfinex","BTCUSD",1747782590257,0.33687899,106760.0,106750.0,0.71629983]
["bitfinex","BTCUSD",1747782592469,0.30537899,106760.0,106750.0,0.91302113]
["bitfinex","BTCUSD",1747782592677,0.30537899,106760.0,106750.0,0.94382113]
["bitfinex","BTCUSD",1747782593274,0.30537899,106760.0,106750.0,0.75646751]
["bitfinex","BTCUSD",1747782593481,0.30537899,106760.0,106750.0,0.74709983]
["bitfinex","BTCUSD",1747782596954,0.30537899,106760.0,106750.0,0.72389345]
["bitfinex","BTCUSD",1747782597151,0.30537899,106760.0,106750.0,0.96255587]
["bitfinex","BTCUSD",1747782597388,0.30537899,106760.0,106750.0,0.95318854]
["bitfinex","BTCUSD",1747782597597,0.02073263,106760.0,106750.0,1.00212293]
["bitfinex","BTCUSD",1747782597822,0.03009925,106760.0,106750.0,1.00212293]
["bitfinex","BTCUSD",1747782598029,0.01136601,106760.0,106750.0,1.00212293]
["bitfinex","BTCUSD",1747782598209,0.03009838,106760.0,106750.0,1.00212293]
["bitfinex","BTCUSD",1747782598644,0.01136601,106760.0,106750.0,1.00212293]
["bitfinex","BTCUSD",1747782598852,0.02073219,106760.0,106750.0,1.00212293]
["bitfinex","BTCUSD",1747782600187,0.02084469,106760.0,106750.0,1.00212293]
["bitfinex","BTCUSD",1747782602794,0.02084469,106760.0,106750.0,0.6644551]
["bitfinex","BTCUSD",1747782603800,0.03021114,106760.0,106750.0,0.6644551]
["bitfinex","BTCUSD",1747782604027,0.22691393,106760.0,106750.0,0.6342551]
["bitfinex","BTCUSD",1747782604212,0.23628073,106760.0,106750.0,0.63425528]
["bitfinex","BTCUSD",1747782604421,0.22691393,106760.0,106750.0,0.63425528]
["bitfinex","BTCUSD",1747782604785,0.03957785,106760.0,106750.0,0.98362234]
["bitfinex","BTCUSD",1747782605012,0.22691393,106760.0,106750.0,0.98362234]
["bitfinex","BTCUSD",1747782606792,0.22691393,106760.0,106750.0,0.77306234]
["bitfinex","BTCUSD",1747782606993,0.21754792,106760.0,106750.0,0.96488804]
["bitfinex","BTCUSD",1747782607202,0.21754792,106760.0,106750.0,0.95552071]
["bitfinex","BTCUSD",1747782607378,0.21754792,106760.0,106750.0,0.9461533]
["bitfinex","BTCUSD",1747782607620,0.21754792,106760.0,106750.0,0.96488804]
["bitfinex","BTCUSD",1747782607818,0.21754792,106760.0,106750.0,0.7047933]
["bitfinex","BTCUSD",1747782607983,0.23928174,106760.0,106750.0,0.7047933]
["bitfinex","BTCUSD",1747782608189,0.22991529,106760.0,106750.0,1.1907133]
["bitfinex","BTCUSD",1747782608587,0.22991529,106760.0,106750.0,1.20008089]
["bitfinex","BTCUSD",1747782608855,0.22991529,106760.0,106750.0,1.2094483]
["bitfinex","BTCUSD",1747782608989,0.22991529,106760.0,106750.0,1.21881563]
["bitfinex","BTCUSD",1747782609194,0.19881529,106760.0,106750.0,1.25071563]
["bitfinex","BTCUSD",1747782609431,0.19881529,106760.0,106750.0,1.26008287]
["bitfinex","BTCUSD",1747782609641,0.19881529,106760.0,106750.0,1.24134839]
["bitfinex","BTCUSD",1747782610340,0.01147895,106760.0,106750.0,1.29128295]
["bitfinex","BTCUSD",1747782610548,0.03021166,106760.0,106750.0,1.31882342]
["bitfinex","BTCUSD",1747782610748,0.22691454,106760.0,106750.0,1.26008233]
["bitfinex","BTCUSD",1747782612441,0.02084504,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782612644,0.03021166,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782613135,0.03021158,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782613341,0.0395782,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782613928,0.03021158,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782614254,0.0395782,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782615630,0.02084504,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782615975,0.0395782,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782616386,0.03021158,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782616733,0.0395782,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782616943,0.03021158,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782617153,0.0395782,106760.0,106750.0,1.29128233]
["bitfinex","BTCUSD",1747782617377,0.01873141,106770.0,106760.0,0.20606924]
["bitfinex","BTCUSD",1747782617580,0.22478126,106770.0,106760.0,1.52927642]
["bitfinex","BTCUSD",1747782617780,0.02809681,106770.0,106760.0,1.49130924]
["bitfinex","BTCUSD",1747782617994,0.22478117,106770.0,106760.0,1.50067542]
["bitfinex","BTCUSD",1747782618197,0.03746264,106770.0,106760.0,1.50067542]
["bitfinex","BTCUSD",1747782618583,0.0133654,106770.0,106760.0,1.50067542]
["bitfinex","BTCUSD",1747782618803,0.02809382,106780.0,106770.0,0.2549653]
["bitfinex","BTCUSD",1747782619011,0.01872895,106780.0,106770.0,2.0047393]
["bitfinex","BTCUSD",1747782619213,0.02809364,106780.0,106770.0,2.0047393]
["bitfinex","BTCUSD",1747782619417,0.0374586,106780.0,106770.0,0.93967925]
["bitfinex","BTCUSD",1747782619600,0.04973819,106780.0,106770.0,0.93967925]
["bitfinex","BTCUSD",1747782619858,0.04973819,106780.0,106770.0,0.94904465]
["bitfinex","BTCUSD",1747782620074,0.03100819,106780.0,106770.0,0.94904465]
["bitfinex","BTCUSD",1747782620291,0.03100819,106780.0,106770.0,0.95840996]
["bitfinex","BTCUSD",1747782620503,0.04137306,106780.0,106770.0,0.95840996]
["bitfinex","BTCUSD",1747782620722,0.03200819,106780.0,106770.0,0.95840996]
["bitfinex","BTCUSD",1747782620867,0.02909364,106780.0,106770.0,0.95840996]
["bitfinex","BTCUSD",1747782621100,0.03845851,106780.0,106770.0,0.95840996]
["bitfinex","BTCUSD",1747782621498,0.02909364,106780.0,106770.0,0.95829136]
["bitfinex","BTCUSD",1747782621910,0.29247414,106780.0,106770.0,0.208159]
["bitfinex","BTCUSD",1747782622144,0.26985011,106770.0,106760.0,0.82588]
["bitfinex","BTCUSD",1747782622558,0.26985011,106770.0,106760.0,0.5598868]
["bitfinex","BTCUSD",1747782622759,0.26985011,106770.0,106760.0,0.73785608]
["bitfinex","BTCUSD",1747782622957,0.26985011,106770.0,106760.0,0.74722288]
["bitfinex","BTCUSD",1747782623184,0.26985011,106770.0,106760.0,0.75658959]
["bitfinex","BTCUSD",1747782623356,0.36715951,106770.0,106760.0,0.55352]
["bitfinex","BTCUSD",1747782623582,0.35779385,106770.0,106760.0,0.74085608]
["bitfinex","BTCUSD",1747782623773,0.35779385,106770.0,106760.0,0.75022288]
["bitfinex","BTCUSD",1747782624392,0.35779385,106770.0,106760.0,0.75958959]
["bitfinex","BTCUSD",1747782624838,0.35779385,106770.0,106760.0,0.75022288]
["bitfinex","BTCUSD",1747782625027,0.35779385,106770.0,106760.0,0.343]
["bitfinex","BTCUSD",1747782625207,0.34842793,106770.0,106760.0,0.55352]
["bitfinex","BTCUSD",1747782626021,0.34842793,106770.0,106760.0,0.75022288]
["bitfinex","BTCUSD",1747782626449,0.34842793,106770.0,106760.0,0.7595895]
["bitfinex","BTCUSD",1747782627085,0.34842793,106770.0,106760.0,0.55352]
["bitfinex","BTCUSD",1747782627313,0.34842793,106770.0,106760.0,0.74085608]
["bitfinex","BTCUSD",1747782627496,0.34842793,106770.0,106760.0,0.55352]
["bitfinex","BTCUSD",1747782628077,0.34842793,106770.0,106760.0,0.40085608]
["bitfinex","BTCUSD",1747782628269,0.34842793,106770.0,106760.0,0.21352]
["bitfinex","BTCUSD",1747782628518,0.34842793,106770.0,106760.0,0.4102227]
["bitfinex","BTCUSD",1747782628726,0.31672793,106770.0,106760.0,0.41958915]
["bitfinex","BTCUSD",1747782628931,0.32609385,106770.0,106760.0,0.42895551]
["bitfinex","BTCUSD",1747782629139,0.33545951,106770.0,106760.0,0.4102227]
["bitfinex","BTCUSD",1747782629762,0.33545951,106770.0,106760.0,0.41958924]
["bitfinex","BTCUSD",1747782630121,0.33545951,106770.0,106760.0,0.27133945]
["bitfinex","BTCUSD",1747782631280,0.33545951,106770.0,106760.0,0.60197291]
["bitfinex","BTCUSD",1747782632185,0.36855951,106770.0,106760.0,0.61133945]
["bitfinex","BTCUSD",1747782634574,0.36855951,106770.0,106760.0,0.60197291]
["bitfinex","BTCUSD",1747782634988,0.36855951,106770.0,106760.0,0.61133936]
["bitfinex","BTCUSD",1747782638703,0.36855951,106770.0,106760.0,0.62070572]
["bitfinex","BTCUSD",1747782638953,0.36855951,106770.0,106760.0,0.61133936]
["bitfinex","BTCUSD",1747782639528,0.33545951,106770.0,106760.0,0.61133936]
["bitfinex","BTCUSD",1747782639666,0.33545951,106770.0,106760.0,0.62070572]
["bitfinex","BTCUSD",1747782640114,0.33545951,106770.0,106760.0,0.61133936]
["bitfinex","BTCUSD",1747782640319,0.33545951,106770.0,106760.0,0.62070572]
["bitfinex","BTCUSD",1747782641238,0.33545951,106770.0,106760.0,0.61133936]
["bitfinex","BTCUSD",1747782641901,0.36855951,106770.0,106760.0,0.61133936]
["bitfinex","BTCUSD",1747782643921,0.36855951,106770.0,106760.0,0.66217181]
["bitfinex","BTCUSD",1747782643922,0.01873053,106770.0,106760.0,0.66217181]
["bitfinex","BTCUSD",1747782644362,0.03746185,106770.0,106760.0,1.61801481]
["bitfinex","BTCUSD",1747782644583,0.03746185,106770.0,106760.0,0.89461981]
["bitfinex","BTCUSD",1747782645523,0.03746185,106770.0,106760.0,0.68409981]
["bitfinex","BTCUSD",1747782645658,0.25598108,106770.0,106760.0,1.13815981]
["bitfinex","BTCUSD",1747782645866,0.265347,106770.0,106760.0,1.13815981]
["bitfinex","BTCUSD",1747782646084,0.2559816,106770.0,106760.0,1.06047463]
["bitfinex","BTCUSD",1747782646924,0.05929715,106770.0,106760.0,1.06047463]
["bitfinex","BTCUSD",1747782647131,0.05929715,106770.0,106760.0,1.06984081]
["bitfinex","BTCUSD",1747782647328,0.2559816,106770.0,106760.0,0.83122191]
["bitfinex","BTCUSD",1747782647556,0.26935028,106770.0,106760.0,1.02286279]
["bitfinex","BTCUSD",1747782647796,0.23725028,106770.0,106760.0,0.53670279]
["bitfinex","BTCUSD",1747782648020,0.23725028,106770.0,106760.0,0.75658933]
["bitfinex","BTCUSD",1747782649373,0.2371086,106770.0,106760.0,0.75658933]
["bitfinex","BTCUSD",1747782649827,0.22788445,106770.0,106760.0,0.75658933]
["bitfinex","BTCUSD",1747782651602,0.22788445,106770.0,106760.0,0.74722279]
["bitfinex","BTCUSD",1747782653440,0.22788445,106770.0,106760.0,0.75658924]
["bitfinex","BTCUSD",1747782653860,0.22788445,106770.0,106760.0,0.74722279]
["bitfinex","BTCUSD",1747782654112,0.18730099,106780.0,106760.0,0.77862279]
["bitfinex","BTCUSD",1747782654354,0.31781039,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782655612,0.35081039,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782658778,0.31781039,106780.0,106770.0,0.52731853]
["bitfinex","BTCUSD",1747782659032,0.31781039,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782663940,0.35011039,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782664437,0.35011039,106780.0,106770.0,0.55052]
["bitfinex","BTCUSD",1747782668156,0.34928557,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782669360,0.35128557,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782669970,0.35328557,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782675975,0.32098557,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782676185,0.29715061,106780.0,106770.0,1.46926411]
["bitfinex","BTCUSD",1747782676387,0.31588009,106780.0,106770.0,0.98122285]
["bitfinex","BTCUSD",1747782676689,0.31588009,106780.0,106770.0,0.99058851]
["bitfinex","BTCUSD",1747782676893,0.21939551,106780.0,106770.0,0.98122303]
["bitfinex","BTCUSD",1747782677090,0.21939551,106780.0,106770.0,0.9905886]
["bitfinex","BTCUSD",1747782679633,0.21003047,106780.0,106770.0,0.9905886]
["bitfinex","BTCUSD",1747782680251,0.02272948,106780.0,106770.0,0.99995391]
["bitfinex","BTCUSD",1747782680516,0.03209444,106780.0,106770.0,0.999954]
["bitfinex","BTCUSD",1747782680719,0.004,106780.0,106770.0,1.27511339]
["bitfinex","BTCUSD",1747782680961,0.02272878,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782681180,0.03209321,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782681765,0.0187286,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782682014,0.02809312,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782682233,0.03745781,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782682657,0.04682268,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782683055,0.03745781,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782683665,0.04682259,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782685326,0.0468232,106780.0,106770.0,1.30651339]
["bitfinex","BTCUSD",1747782688517,0.0468232,106780.0,106770.0,1.27511339]
["bitfinex","BTCUSD",1747782689332,0.23412481,106780.0,106770.0,0.765807]
["bitfinex","BTCUSD",1747782689546,0.27183082,106780.0,106770.0,0.734307]
["bitfinex","BTCUSD",1747782689755,0.27183082,106780.0,106770.0,0.944827]
["bitfinex","BTCUSD",1747782690013,0.27183082,106780.0,106770.0,0.734307]
["bitfinex","BTCUSD",1747782690722,0.23913082,106780.0,106770.0,0.734307]
["bitfinex","BTCUSD",1747782692543,0.23913082,106780.0,106770.0,0.93099145]
["bitfinex","BTCUSD",1747782692742,0.22976595,106780.0,106770.0,0.93099145]
["bitfinex","BTCUSD",1747782693567,0.22040099,106780.0,106770.0,0.734307]
["bitfinex","BTCUSD",1747782693771,0.35041039,106780.0,106770.0,0.944827]
["bitfinex","BTCUSD",1747782695833,0.35041039,106780.0,106770.0,0.734307]
["bitfinex","BTCUSD",1747782696043,0.35041039,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747782700576,0.22780099,106770.0,106750.0,1.18531937]
["bitfinex","BTCUSD",1747782700860,0.22480196,106760.0,106750.0,0.95606543]
["bitfinex","BTCUSD",1747782701121,0.22480196,106760.0,106750.0,2.29915943]
["bitfinex","BTCUSD",1747782701544,0.22480196,106760.0,106750.0,2.27205643]
["bitfinex","BTCUSD",1747782702201,0.01873246,106760.0,106750.0,2.27505643]
["bitfinex","BTCUSD",1747782702421,0.01873237,106760.0,106750.0,2.35106583]
["bitfinex","BTCUSD",1747782702637,0.02809891,106760.0,106750.0,2.69406583]
["bitfinex","BTCUSD",1747782702974,0.03746553,106760.0,106750.0,2.69106583]
["bitfinex","BTCUSD",1747782703181,0.03746553,106760.0,106750.0,2.69406583]
["bitfinex","BTCUSD",1747782703387,0.03746553,106760.0,106750.0,2.67942785]
["bitfinex","BTCUSD",1747782703802,0.01873237,106760.0,106750.0,2.67942785]
["bitfinex","BTCUSD",1747782704030,0.02809882,106760.0,106750.0,2.67942785]
["bitfinex","BTCUSD",1747782704219,0.03746536,106760.0,106750.0,2.67942785]
["bitfinex","BTCUSD",1747782704605,0.04683198,106760.0,106750.0,2.19394935]
["bitfinex","BTCUSD",1747782705253,0.02809873,106760.0,106750.0,2.26039169]
["bitfinex","BTCUSD",1747782705464,0.03746535,106760.0,106750.0,2.22614935]
["bitfinex","BTCUSD",1747782705683,0.03746535,106760.0,106750.0,1.98342935]
["bitfinex","BTCUSD",1747782705917,0.04683206,106760.0,106750.0,2.19394935]
["bitfinex","BTCUSD",1747782707222,0.03746535,106760.0,106750.0,2.19394935]
["bitfinex","BTCUSD",1747782709590,0.02809873,106760.0,106750.0,2.19394935]
["bitfinex","BTCUSD",1747782709804,0.33447631,106770.0,106760.0,0.20606906]
["bitfinex","BTCUSD",1747782710016,0.34384188,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1747782710221,0.34384188,106770.0,106760.0,0.20606942]
["bitfinex","BTCUSD",1747782710834,0.34384188,106770.0,106760.0,1.37620642]
["bitfinex","BTCUSD",1747782711465,0.33447631,106770.0,106760.0,0.97830942]
["bitfinex","BTCUSD",1747782711664,0.33447631,106770.0,106760.0,0.97930942]
["bitfinex","BTCUSD",1747782712281,0.33447631,106770.0,106760.0,0.98030942]
["bitfinex","BTCUSD",1747782713496,0.33447631,106770.0,106760.0,0.69517542]
["bitfinex","BTCUSD",1747782713848,0.33447631,106770.0,106760.0,1.03517542]
["bitfinex","BTCUSD",1747782719942,0.33447631,106770.0,106760.0,1.03417542]
["bitfinex","BTCUSD",1747782720552,0.15650611,106770.0,106760.0,1.05290805]
["bitfinex","BTCUSD",1747782720772,0.15650611,106770.0,106760.0,1.08330805]
["bitfinex","BTCUSD",1747782720773,0.31272464,106770.0,106760.0,1.08330805]
["bitfinex","BTCUSD",1747782721034,0.32209056,106770.0,106760.0,1.08330805]
["bitfinex","BTCUSD",1747782721286,0.24729516,106780.0,106770.0,0.20605011]
["bitfinex","BTCUSD",1747782721545,0.24729516,106780.0,106770.0,0.88372145]
["bitfinex","BTCUSD",1747782721790,0.23793064,106780.0,106770.0,1.00428745]
["bitfinex","BTCUSD",1747782722770,0.23993064,106780.0,106770.0,1.0136532]
["bitfinex","BTCUSD",1747782723025,0.05462965,106780.0,106770.0,1.03238408]
["bitfinex","BTCUSD",1747782723244,0.2512956,106780.0,106770.0,1.0445532]
["bitfinex","BTCUSD",1747782723460,0.2512956,106780.0,106770.0,1.03518745]
["bitfinex","BTCUSD",1747782723682,0.24193082,106780.0,106770.0,1.03518745]
["bitfinex","BTCUSD",1747782723869,0.23256595,106780.0,106770.0,1.04455328]
["bitfinex","BTCUSD",1747782724010,0.23256595,106780.0,106770.0,1.01365328]
["bitfinex","BTCUSD",1747782724218,0.23256595,106780.0,106770.0,1.00428745]
["bitfinex","BTCUSD",1747782724416,0.22320099,106780.0,106770.0,0.98840445]
["bitfinex","BTCUSD",1747782730525,0.22320099,106780.0,106770.0,0.30616]
["bitfinex","BTCUSD",1747782730730,0.00936575,106770.0,106760.0,0.85270871]
["bitfinex","BTCUSD",1747782730935,0.00936575,106770.0,106760.0,2.30300371]
["bitfinex","BTCUSD",1747782731333,0.00936575,106770.0,106760.0,2.23481571]
["bitfinex","BTCUSD",1747782731780,0.01873141,106770.0,106760.0,2.23481571]
["bitfinex","BTCUSD",1747782732914,0.22478143,106770.0,106760.0,2.22353671]
["bitfinex","BTCUSD",1747782733775,0.22478143,106770.0,106760.0,2.03620063]
["bitfinex","BTCUSD",1747782733963,0.23414691,106770.0,106760.0,2.03620063]
["bitfinex","BTCUSD",1747782734215,0.23414691,106770.0,106760.0,2.22352071]
["bitfinex","BTCUSD",1747782734448,0.21541586,106770.0,106760.0,2.16129824]
["bitfinex","BTCUSD",1747782734650,0.21541586,106770.0,106760.0,2.18011321]
["bitfinex","BTCUSD",1747782735187,0.21541586,106770.0,106760.0,2.1801133]
["bitfinex","BTCUSD",1747782735419,0.21541586,106770.0,106760.0,2.13891357]
["bitfinex","BTCUSD",1747782735627,0.01873141,106770.0,106760.0,2.14827975]
["bitfinex","BTCUSD",1747782736411,0.20604994,106770.0,106760.0,2.14827975]
["bitfinex","BTCUSD",1747782736610,0.20604994,106770.0,106760.0,1.66291975]
["bitfinex","BTCUSD",1747782736870,0.20604994,106770.0,106760.0,2.14827975]
["bitfinex","BTCUSD",1747782737083,0.21541577,106770.0,106760.0,2.14827975]
["bitfinex","BTCUSD",1747782737533,0.22478169,106770.0,106760.0,2.14827975]
["bitfinex","BTCUSD",1747782740336,0.02809724,106770.0,106760.0,2.14827975]
["bitfinex","BTCUSD",1747782740734,0.03746167,106770.0,106760.0,2.13891269]
["bitfinex","BTCUSD",1747782740939,0.04682742,106770.0,106760.0,2.13891269]
["bitfinex","BTCUSD",1747782742475,0.02809601,106770.0,106760.0,2.13891269]
["bitfinex","BTCUSD",1747782742696,0.24998432,106790.0,106760.0,2.17021269]
["bitfinex","BTCUSD",1747782742917,0.002,106790.0,106780.0,0.58699507]
["bitfinex","BTCUSD",1747782743128,0.0093625,106800.0,106790.0,0.2469749]
["bitfinex","BTCUSD",1747782743341,0.03008593,106810.0,106800.0,0.58695473]
["bitfinex","BTCUSD",1747782743548,0.03008593,106810.0,106800.0,2.96985973]
["bitfinex","BTCUSD",1747782743759,0.03008593,106810.0,106800.0,3.00410207]
["bitfinex","BTCUSD",1747782743970,0.002,106810.0,106800.0,2.91506807]
["bitfinex","BTCUSD",1747782744402,0.01145017,106810.0,106800.0,2.91506807]
["bitfinex","BTCUSD",1747782744616,0.02081197,106810.0,106800.0,2.88082573]
["bitfinex","BTCUSD",1747782744824,0.03017403,106810.0,106800.0,2.88082573]
["bitfinex","BTCUSD",1747782745295,0.02081197,106810.0,106800.0,2.88082573]
["bitfinex","BTCUSD",1747782745524,0.03953584,106810.0,106800.0,2.29436273]
["bitfinex","BTCUSD",1747782745740,0.04889799,106810.0,106800.0,2.29436273]
["bitfinex","BTCUSD",1747782746399,0.22678535,106810.0,106800.0,2.25436005]
["bitfinex","BTCUSD",1747782746610,0.22678535,106810.0,106800.0,1.6616529]
["bitfinex","BTCUSD",1747782746997,0.22678535,106810.0,106800.0,1.67101566]
["bitfinex","BTCUSD",1747782747200,0.25818535,106810.0,106800.0,1.67201566]
["bitfinex","BTCUSD",1747782747417,0.25818535,106810.0,106800.0,1.68137834]
["bitfinex","BTCUSD",1747782747621,0.07093697,106810.0,106800.0,1.68137834]
["bitfinex","BTCUSD",1747782748868,0.23946148,106810.0,106800.0,0.961978]
["bitfinex","BTCUSD",1747782749072,0.27216148,106810.0,106800.0,1.402598]
["bitfinex","BTCUSD",1747782749482,0.23946148,106810.0,106800.0,1.402598]
["bitfinex","BTCUSD",1747782749901,0.23946148,106810.0,106800.0,1.58986391]
["bitfinex","BTCUSD",1747782750164,0.23946148,106810.0,106800.0,1.60859005]
["bitfinex","BTCUSD",1747782751386,0.23946148,106810.0,106800.0,1.6179529]
["bitfinex","BTCUSD",1747782751592,0.23946148,106810.0,106800.0,1.60859005]
["bitfinex","BTCUSD",1747782752007,0.02081197,106810.0,106800.0,1.61795273]
["bitfinex","BTCUSD",1747782752220,0.02081197,106810.0,106800.0,1.65015273]
["bitfinex","BTCUSD",1747782752431,0.02081197,106810.0,106800.0,1.68185273]
["bitfinex","BTCUSD",1747782752680,0.00208854,106810.0,106800.0,1.68185273]
["bitfinex","BTCUSD",1747782752890,0.00208854,106810.0,106800.0,1.79370298]
["bitfinex","BTCUSD",1747782753927,0.00208854,106810.0,106800.0,1.79270298]
["bitfinex","BTCUSD",1747782754161,0.00208854,106810.0,106800.0,1.79170298]
["bitfinex","BTCUSD",1747782754391,0.00208854,106810.0,106800.0,1.79470298]
["bitfinex","BTCUSD",1747782755026,0.00208854,106810.0,106800.0,1.79670298]
["bitfinex","BTCUSD",1747782755466,1e-08,106810.0,106800.0,1.79670298]
["bitfinex","BTCUSD",1747782755677,0.03008067,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747782755678,0.01872062,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747782755898,0.03791423,106830.0,106820.0,2.51587641]
["bitfinex","BTCUSD",1747782756105,0.23448821,106830.0,106820.0,1.2612303]
["bitfinex","BTCUSD",1747782756324,0.25812816,106830.0,106820.0,0.93846657]
["bitfinex","BTCUSD",1747782756537,0.06155418,106830.0,106820.0,0.95718868]
["bitfinex","BTCUSD",1747782756738,0.07091475,106830.0,106820.0,0.9665496]
["bitfinex","BTCUSD",1747782756961,0.07191475,106830.0,106820.0,0.9665496]
["bitfinex","BTCUSD",1747782757604,0.03891475,106830.0,106820.0,0.9665496]
["bitfinex","BTCUSD",1747782757815,0.03991475,106830.0,106820.0,0.4813496]
["bitfinex","BTCUSD",1747782758018,0.03055374,106830.0,106820.0,0.9675496]
["bitfinex","BTCUSD",1747782758228,0.03055374,106830.0,106820.0,1.0007496]
["bitfinex","BTCUSD",1747782759238,0.02119325,106830.0,106820.0,1.0007496]
["bitfinex","BTCUSD",1747782759368,0.03055374,106830.0,106820.0,1.0007496]
["bitfinex","BTCUSD",1747782759563,0.00247307,106830.0,106820.0,1.0007496]
["bitfinex","BTCUSD",1747782759771,0.01183303,106830.0,106820.0,1.0007496]
["bitfinex","BTCUSD",1747782759967,0.01183303,106830.0,106820.0,1.0333496]
["bitfinex","BTCUSD",1747782760197,0.01183303,106830.0,106820.0,1.04261892]
["bitfinex","BTCUSD",1747782760406,0.03055348,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782760857,0.02119317,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782761518,0.03991388,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782761735,0.03055348,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782761946,0.01183303,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782762315,0.02119317,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782762528,0.02119308,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782762722,0.01183303,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782763073,0.01183294,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782763353,0.0211929,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782763544,0.03055304,106830.0,106820.0,1.01001892]
["bitfinex","BTCUSD",1747782764116,0.07181326,106830.0,106820.0,0.97681892]
["bitfinex","BTCUSD",1747782765341,0.08117445,106830.0,106820.0,0.74765699]
["bitfinex","BTCUSD",1747782765549,0.2827675,106830.0,106820.0,0.69198136]
["bitfinex","BTCUSD",1747782765760,0.29212816,106830.0,106820.0,1.16522491]
["bitfinex","BTCUSD",1747782766378,0.09555418,106830.0,106820.0,1.17458592]
["bitfinex","BTCUSD",1747782766625,0.29212807,106830.0,106820.0,1.14650262]
["bitfinex","BTCUSD",1747782766874,0.10491475,106830.0,106820.0,1.16674999]
["bitfinex","BTCUSD",1747782767486,0.29212807,106830.0,106820.0,1.04134289]
["bitfinex","BTCUSD",1747782767739,0.29212807,106830.0,106820.0,1.16525608]
["bitfinex","BTCUSD",1747782767950,0.29212807,106830.0,106820.0,1.17461718]
["bitfinex","BTCUSD",1747782768630,0.30148873,106830.0,106820.0,1.17461718]
["bitfinex","BTCUSD",1747782768819,0.27340762,106830.0,106820.0,0.62494932]
["bitfinex","BTCUSD",1747782770683,0.27340762,106830.0,106820.0,0.84026435]
["bitfinex","BTCUSD",1747782770902,0.24030762,106830.0,106820.0,1.74572452]
["bitfinex","BTCUSD",1747782771121,0.24030762,106830.0,106820.0,1.15186752]
["bitfinex","BTCUSD",1747782771343,0.27090762,106830.0,106820.0,1.07476752]
["bitfinex","BTCUSD",1747782772325,0.27090762,106830.0,106820.0,1.00095652]
["bitfinex","BTCUSD",1747782772549,0.27090762,106830.0,106820.0,0.84026452]
["bitfinex","BTCUSD",1747782772738,0.27090762,106830.0,106820.0,0.60552813]
["bitfinex","BTCUSD",1747782773034,0.27090762,106830.0,106820.0,0.27568]
["bitfinex","BTCUSD",1747782773253,0.24611432,106820.0,106810.0,0.69203689]
["bitfinex","BTCUSD",1747782773475,0.25547533,106820.0,106810.0,1.32048767]
["bitfinex","BTCUSD",1747782773711,0.25547533,106820.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782773712,0.2365726,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782773970,0.364682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782774437,0.364682,106810.0,106800.0,0.01153669]
["bitfinex","BTCUSD",1747782774672,0.364682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782774902,0.364682,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1747782775424,0.364682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782775642,0.364682,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1747782775850,0.364682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782776488,0.364682,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1747782776723,0.364682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782776918,0.366682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782777174,0.368682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782788669,0.65546869,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782789350,0.42427329,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782789565,0.368682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782789824,0.5958774,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782790056,0.8821574,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782790276,0.8881574,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782790493,0.9023756,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782790990,0.999685,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782791219,1.037781,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782791869,1.04671611,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782792097,0.71821131,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782792325,0.94940671,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782792582,0.93940671,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782792788,0.70821131,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782792996,0.90873131,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782793233,0.69825131,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782793452,0.71825131,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782793668,0.71577618,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782794122,0.75895827,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782794599,0.75002316,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782796424,0.47370316,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782796883,0.4129962,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782797112,0.3849002,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782797565,0.370682,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747782798976,0.309282,106810.0,106800.0,0.619532]
["bitfinex","BTCUSD",1747782799198,0.309282,106810.0,106800.0,0.58532]
["bitfinex","BTCUSD",1747782799832,0.306282,106810.0,106800.0,0.58532]
["bitfinex","BTCUSD",1747782800068,0.303282,106810.0,106800.0,0.58532]
["bitfinex","BTCUSD",1747782800296,0.304282,106810.0,106800.0,0.58532]
["bitfinex","BTCUSD",1747782801212,0.305282,106810.0,106800.0,0.58532]
["bitfinex","BTCUSD",1747782805931,0.305282,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1747782806188,0.335682,106810.0,106800.0,0.55248]
["bitfinex","BTCUSD",1747782809686,0.2079726,106810.0,106800.0,0.84632103]
["bitfinex","BTCUSD",1747782809910,0.2079726,106810.0,106800.0,1.80805891]
["bitfinex","BTCUSD",1747782810116,0.2079726,106810.0,106800.0,1.8174222]
["bitfinex","BTCUSD",1747782810334,0.19861062,106810.0,106800.0,1.7657312]
["bitfinex","BTCUSD",1747782810672,0.19861062,106810.0,106800.0,1.569102]
["bitfinex","BTCUSD",1747782810882,0.19861062,106810.0,106800.0,1.75636791]
["bitfinex","BTCUSD",1747782811089,0.18924838,106810.0,106800.0,1.3348536]
["bitfinex","BTCUSD",1747782811322,0.18924838,106810.0,106800.0,1.41436791]
["bitfinex","BTCUSD",1747782811522,0.18924838,106810.0,106800.0,1.4330944]
["bitfinex","BTCUSD",1747782811742,0.18924838,106810.0,106800.0,1.44245752]
["bitfinex","BTCUSD",1747782811949,0.18924838,106810.0,106800.0,1.227102]
["bitfinex","BTCUSD",1747782812150,0.18924838,106810.0,106800.0,0.897062]
["bitfinex","BTCUSD",1747782812360,0.18924838,106810.0,106800.0,0.377915]
["bitfinex","BTCUSD",1747782817534,0.18924838,106810.0,106800.0,0.345915]
["bitfinex","BTCUSD",1747782821435,0.18924838,106810.0,106800.0,0.685915]
["bitfinex","BTCUSD",1747782822790,0.18924838,106810.0,106800.0,0.371]
["bitfinex","BTCUSD",1747782822993,0.18924838,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747782822994,0.35035778,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747782823197,0.31905778,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747782823787,0.31905778,106810.0,106800.0,0.34934965]
["bitfinex","BTCUSD",1747782823994,0.28655778,106810.0,106800.0,0.37954965]
["bitfinex","BTCUSD",1747782824399,0.28655778,106810.0,106800.0,0.03954965]
["bitfinex","BTCUSD",1747782826311,0.27655778,106810.0,106800.0,0.03954965]
["bitfinex","BTCUSD",1747782829118,0.27655778,106810.0,106800.0,0.23617876]
["bitfinex","BTCUSD",1747782829326,0.27655778,106810.0,106800.0,0.03954965]
["bitfinex","BTCUSD",1747782831173,0.27655778,106810.0,106800.0,0.37954965]
["bitfinex","BTCUSD",1747782831387,0.30725778,106810.0,106800.0,0.37954965]
["bitfinex","BTCUSD",1747782832776,0.30725778,106810.0,106800.0,0.34934965]
["bitfinex","BTCUSD",1747782833958,0.34035778,106810.0,106800.0,0.55982965]
["bitfinex","BTCUSD",1747782834901,0.34035778,106810.0,106800.0,0.34934965]
["bitfinex","BTCUSD",1747782835074,0.34035778,106810.0,106800.0,0.55982965]
["bitfinex","BTCUSD",1747782835477,0.34035778,106810.0,106800.0,0.00934965]
["bitfinex","BTCUSD",1747782835692,0.2153749,106790.0,106780.0,0.79040948]
["bitfinex","BTCUSD",1747782835898,0.2153749,106790.0,106780.0,1.49679648]
["bitfinex","BTCUSD",1747782836952,0.2153749,106790.0,106780.0,1.49888502]
["bitfinex","BTCUSD",1747782837151,0.2153749,106790.0,106780.0,1.4988852]
["bitfinex","BTCUSD",1747782837524,0.2153749,106790.0,106780.0,1.42638898]
["bitfinex","BTCUSD",1747782837937,0.20601135,106790.0,106780.0,1.1718432]
["bitfinex","BTCUSD",1747782838155,0.20601135,106790.0,106780.0,1.3664232]
["bitfinex","BTCUSD",1747782838345,0.20601135,106790.0,106780.0,1.37578789]
["bitfinex","BTCUSD",1747782838556,0.20601135,106790.0,106780.0,1.37578798]
["bitfinex","BTCUSD",1747782838973,0.20601135,106790.0,106780.0,1.38515267]
["bitfinex","BTCUSD",1747782839390,0.20601135,106790.0,106780.0,1.37578798]
["bitfinex","BTCUSD",1747782839826,0.20601135,106790.0,106780.0,1.39284748]
["bitfinex","BTCUSD",1747782840031,0.20601135,106790.0,106780.0,1.40221217]
["bitfinex","BTCUSD",1747782840396,0.21537552,106790.0,106780.0,1.41157678]
["bitfinex","BTCUSD",1747782840613,0.33835778,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747782840792,0.30525778,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747782841884,0.30625778,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747782843536,0.30725778,106810.0,106800.0,0.55048]
["bitfinex","BTCUSD",1747782844153,0.30725778,106810.0,106800.0,0.74710903]
["bitfinex","BTCUSD",1747782844404,0.27655778,106810.0,106800.0,0.73774591]
["bitfinex","BTCUSD",1747782844590,0.30925778,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747782844799,0.30925778,106810.0,106800.0,0.55048]
["bitfinex","BTCUSD",1747782847049,0.27655778,106810.0,106800.0,0.81837188]
["bitfinex","BTCUSD",1747782847257,0.27655778,106810.0,106800.0,0.81837197]
["bitfinex","BTCUSD",1747782847457,0.17924838,106810.0,106800.0,0.81837188]
["bitfinex","BTCUSD",1747782847746,0.17924838,106810.0,106800.0,0.797735]
["bitfinex","BTCUSD",1747782848571,0.17924838,106810.0,106800.0,0.78837206]
["bitfinex","BTCUSD",1747782848784,0.17924838,106810.0,106800.0,0.76964591]
["bitfinex","BTCUSD",1747782848998,0.17924838,106810.0,106800.0,0.7790092]
["bitfinex","BTCUSD",1747782851867,0.17924838,106810.0,106800.0,0.7883724]
["bitfinex","BTCUSD",1747782852082,0.17924838,106810.0,106800.0,0.79773552]
["bitfinex","BTCUSD",1747782853128,0.17924838,106810.0,106800.0,0.7883724]
["bitfinex","BTCUSD",1747782853347,0.17924838,106810.0,106800.0,0.76964591]
["bitfinex","BTCUSD",1747782854031,0.17924838,106810.0,106800.0,5.47543211]
["bitfinex","BTCUSD",1747782855672,0.17924838,106810.0,106800.0,2.27115911]
["bitfinex","BTCUSD",1747782856442,0.17924838,106810.0,106800.0,2.2711592]
["bitfinex","BTCUSD",1747782857154,0.17924838,106810.0,106800.0,2.10080735]
["bitfinex","BTCUSD",1747782857575,0.17924838,106810.0,106800.0,1.6398582]
["bitfinex","BTCUSD",1747782858600,0.17924838,106810.0,106800.0,1.42001491]
["bitfinex","BTCUSD",1747782858798,0.17924838,106810.0,106800.0,1.5018082]
["bitfinex","BTCUSD",1747782859664,0.17924838,106810.0,106800.0,1.52254491]
["bitfinex","BTCUSD",1747782859878,0.02072465,106810.0,106800.0,1.55063434]
["bitfinex","BTCUSD",1747782860086,0.21733501,106810.0,106800.0,1.5412714]
["bitfinex","BTCUSD",1747782860318,0.21733501,106810.0,106800.0,1.5319082]
["bitfinex","BTCUSD",1747782860549,0.02072422,106810.0,106800.0,1.5599971]
["bitfinex","BTCUSD",1747782860774,0.21733501,106810.0,106800.0,1.5412714]
["bitfinex","BTCUSD",1747782861206,0.21733501,106810.0,106800.0,1.55063452]
["bitfinex","BTCUSD",1747782861627,0.21733501,106810.0,106800.0,1.5412714]
["bitfinex","BTCUSD",1747782861835,0.21733501,106810.0,106800.0,1.5018082]
["bitfinex","BTCUSD",1747782862061,0.21733501,106810.0,106800.0,1.3120122]
["bitfinex","BTCUSD",1747782862270,0.20797303,106810.0,106800.0,1.30264891]
["bitfinex","BTCUSD",1747782862526,0.20797303,106810.0,106800.0,1.3120122]
["bitfinex","BTCUSD",1747782863592,0.20797303,106810.0,106800.0,1.1301242]
["bitfinex","BTCUSD",1747782863854,0.20797303,106810.0,106800.0,1.14008705]
["bitfinex","BTCUSD",1747782864125,0.20797303,106810.0,106800.0,1.16372411]
["bitfinex","BTCUSD",1747782864625,0.20797303,106810.0,106800.0,1.13072411]
["bitfinex","BTCUSD",1747782865375,0.20797303,106810.0,106800.0,1.47072411]
["bitfinex","BTCUSD",1747782865895,0.20797303,106810.0,106800.0,1.48008723]
["bitfinex","BTCUSD",1747782867863,0.20797303,106810.0,106800.0,1.75488723]
["bitfinex","BTCUSD",1747782868138,0.002,106810.0,106800.0,1.75488723]
["bitfinex","BTCUSD",1747782868392,0.002,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782868654,0.01136163,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782868898,0.02043413,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782869400,0.01972352,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782869654,0.01872352,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782871349,0.00936163,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782871593,0.01872343,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782872504,0.01664732,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782873884,0.02600895,106810.0,106800.0,1.8181537]
["bitfinex","BTCUSD",1747782874146,0.02600895,106810.0,106800.0,1.8181137]
["bitfinex","BTCUSD",1747782876004,0.03537145,106810.0,106800.0,1.7881137]
["bitfinex","BTCUSD",1747782876209,0.04473369,106810.0,106800.0,1.30287378]
["bitfinex","BTCUSD",1747782876421,0.0260093,106810.0,106800.0,1.79743646]
["bitfinex","BTCUSD",1747782877621,0.03537145,106810.0,106800.0,1.78807387]
["bitfinex","BTCUSD",1747782877833,0.03537145,106810.0,106800.0,1.79743655]
["bitfinex","BTCUSD",1747782877988,0.26328224,106810.0,106800.0,1.74103302]
["bitfinex","BTCUSD",1747782878415,0.07603386,106810.0,106800.0,1.75039578]
["bitfinex","BTCUSD",1747782878805,0.07603386,106810.0,106800.0,1.74103302]
["bitfinex","BTCUSD",1747782879710,0.06667145,106810.0,106800.0,1.74103302]
["bitfinex","BTCUSD",1747782879961,0.07603378,106810.0,106800.0,1.75039578]
["bitfinex","BTCUSD",1747782880387,0.04473378,106810.0,106800.0,1.78179578]
["bitfinex","BTCUSD",1747782882402,0.06764835,106810.0,106800.0,1.78179578]
["bitfinex","BTCUSD",1747782882641,0.06764835,106810.0,106800.0,1.78171578]
["bitfinex","BTCUSD",1747782883072,0.06764835,106810.0,106800.0,1.49306091]
["bitfinex","BTCUSD",1747782883073,0.23617286,106810.0,106800.0,1.49306091]
["bitfinex","BTCUSD",1747782883290,0.23617312,106810.0,106800.0,1.21838091]
["bitfinex","BTCUSD",1747782883547,0.26777312,106810.0,106800.0,1.241555]
["bitfinex","BTCUSD",1747782883743,0.25841079,106810.0,106800.0,1.21838091]
["bitfinex","BTCUSD",1747782884165,0.25841079,106810.0,106800.0,1.2277442]
["bitfinex","BTCUSD",1747782884374,0.20597294,106810.0,106800.0,1.24647052]
["bitfinex","BTCUSD",1747782884597,0.23867294,106810.0,106800.0,1.25583355]
["bitfinex","BTCUSD",1747782885020,0.23867294,106810.0,106800.0,1.24647052]
["bitfinex","BTCUSD",1747782886915,0.23867294,106810.0,106800.0,1.25583346]
["bitfinex","BTCUSD",1747782886916,0.06078628,106810.0,106800.0,1.25583346]
["bitfinex","BTCUSD",1747782887162,0.02808567,106810.0,106800.0,1.29789614]
["bitfinex","BTCUSD",1747782887467,0.037448,106810.0,106800.0,1.29789622]
["bitfinex","BTCUSD",1747782888314,0.037448,106810.0,106800.0,1.29789614]
["bitfinex","BTCUSD",1747782888315,0.00936163,106810.0,106800.0,1.29789614]
["bitfinex","BTCUSD",1747782888531,0.04216084,106820.0,106810.0,0.02808619]
["bitfinex","BTCUSD",1747782888781,0.2739342,106830.0,106820.0,0.52723085]
["bitfinex","BTCUSD",1747782888997,0.3712436,106830.0,106820.0,0.52723085]
["bitfinex","BTCUSD",1747782889208,0.3712436,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747782889840,0.3960043,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747782890069,0.3990516,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747782890278,0.3742909,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747782890704,0.3762909,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747782892533,0.3762909,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782892990,0.36693059,106830.0,106820.0,0.52945714]
["bitfinex","BTCUSD",1747782893430,0.18907758,106830.0,106820.0,0.5388185]
["bitfinex","BTCUSD",1747782893665,0.0400473,106830.0,106820.0,0.53881859]
["bitfinex","BTCUSD",1747782893938,0.26470169,106830.0,106820.0,0.53881868]
["bitfinex","BTCUSD",1747782894175,0.26470169,106830.0,106820.0,0.52945714]
["bitfinex","BTCUSD",1747782894410,0.28604182,106830.0,106820.0,0.52945714]
["bitfinex","BTCUSD",1747782895721,0.27668168,106830.0,106820.0,0.52945714]
["bitfinex","BTCUSD",1747782895962,0.37399108,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782901274,0.37399108,106830.0,106820.0,0.00222629]
["bitfinex","BTCUSD",1747782904135,0.24598168,106830.0,106820.0,0.19881868]
["bitfinex","BTCUSD",1747782905087,0.24598168,106830.0,106820.0,0.87602868]
["bitfinex","BTCUSD",1747782905088,0.0070473,106830.0,106820.0,0.87602868]
["bitfinex","BTCUSD",1747782905336,0.0351278,106830.0,106820.0,0.92735132]
["bitfinex","BTCUSD",1747782905555,0.23170239,106830.0,106820.0,0.69485914]
["bitfinex","BTCUSD",1747782905782,0.26180239,106830.0,106820.0,0.71358195]
["bitfinex","BTCUSD",1747782905999,0.25244225,106830.0,106820.0,0.66466095]
["bitfinex","BTCUSD",1747782906219,0.24108185,106830.0,106820.0,0.52945714]
["bitfinex","BTCUSD",1747782906444,0.25982128,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782906680,0.26182128,106830.0,106820.0,0.55266629]
["bitfinex","BTCUSD",1747782907346,0.23072128,106830.0,106820.0,0.73989714]
["bitfinex","BTCUSD",1747782907790,0.23072128,106830.0,106820.0,0.74925868]
["bitfinex","BTCUSD",1747782908227,0.23072128,106830.0,106820.0,0.73989714]
["bitfinex","BTCUSD",1747782908449,0.23072128,106830.0,106820.0,0.74925868]
["bitfinex","BTCUSD",1747782908892,0.0341473,106830.0,106820.0,0.74925868]
["bitfinex","BTCUSD",1747782909138,0.04148784,106830.0,106820.0,2.38314124]
["bitfinex","BTCUSD",1747782909396,0.22870195,106830.0,106820.0,1.64233613]
["bitfinex","BTCUSD",1747782909618,0.20998177,106830.0,106820.0,1.2709684]
["bitfinex","BTCUSD",1747782909841,0.20998177,106830.0,106820.0,1.28032959]
["bitfinex","BTCUSD",1747782910062,0.20998177,106830.0,106820.0,1.2709684]
["bitfinex","BTCUSD",1747782910536,0.20998177,106830.0,106820.0,1.27096849]
["bitfinex","BTCUSD",1747782910748,0.24068177,106830.0,106820.0,1.23682313]
["bitfinex","BTCUSD",1747782910973,0.24068177,106830.0,106820.0,1.21446249]
["bitfinex","BTCUSD",1747782911190,0.24068177,106830.0,106820.0,1.21086676]
["bitfinex","BTCUSD",1747782911804,0.24068177,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782911962,0.22196062,106830.0,106820.0,0.55266629]
["bitfinex","BTCUSD",1747782912167,0.22196062,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782912401,0.22196062,106830.0,106820.0,0.55266629]
["bitfinex","BTCUSD",1747782912607,0.22196062,106830.0,106820.0,0.73989714]
["bitfinex","BTCUSD",1747782912805,0.22196062,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782913619,0.22196062,106830.0,106820.0,0.52945714]
["bitfinex","BTCUSD",1747782913844,0.22196062,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782914393,0.22196062,106830.0,106820.0,0.53881868]
["bitfinex","BTCUSD",1747782914848,0.22196062,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782915093,0.22196062,106830.0,106820.0,0.53881868]
["bitfinex","BTCUSD",1747782915562,0.2099815,106830.0,106820.0,1.61081895]
["bitfinex","BTCUSD",1747782915789,0.2099815,106830.0,106820.0,1.16908213]
["bitfinex","BTCUSD",1747782915983,0.21934216,106830.0,106820.0,1.1878045]
["bitfinex","BTCUSD",1747782916199,0.21934216,106830.0,106820.0,1.1784434]
["bitfinex","BTCUSD",1747782916421,0.20062128,106830.0,106820.0,1.16908213]
["bitfinex","BTCUSD",1747782916640,0.20062128,106830.0,106820.0,1.1784434]
["bitfinex","BTCUSD",1747782917085,0.20062128,106830.0,106820.0,1.0876704]
["bitfinex","BTCUSD",1747782917311,0.20062128,106830.0,106820.0,1.08767049]
["bitfinex","BTCUSD",1747782917741,0.20062128,106830.0,106820.0,1.07568549]
["bitfinex","BTCUSD",1747782918476,0.20062128,106830.0,106820.0,0.74343049]
["bitfinex","BTCUSD",1747782918921,0.22156062,106830.0,106820.0,0.46026729]
["bitfinex","BTCUSD",1747782919148,0.04370735,106830.0,106820.0,0.52945714]
["bitfinex","BTCUSD",1747782919381,0.02276784,106830.0,106820.0,0.70352978]
["bitfinex","BTCUSD",1747782919635,0.20998168,106830.0,106820.0,0.70352995]
["bitfinex","BTCUSD",1747782919858,0.22870265,106830.0,106820.0,0.71289114]
["bitfinex","BTCUSD",1747782920078,0.22870265,106830.0,106820.0,0.72225224]
["bitfinex","BTCUSD",1747782920291,0.22870265,106830.0,106820.0,0.71289114]
["bitfinex","BTCUSD",1747782921789,0.21934234,106830.0,106820.0,0.91396995]
["bitfinex","BTCUSD",1747782922241,0.24984234,106830.0,106820.0,0.90849814]
["bitfinex","BTCUSD",1747782922654,0.24984234,106830.0,106820.0,0.89913695]
["bitfinex","BTCUSD",1747782922873,0.24984234,106830.0,106820.0,0.90849822]
["bitfinex","BTCUSD",1747782923049,0.05326836,106830.0,106820.0,0.90849822]
["bitfinex","BTCUSD",1747782923278,0.24048168,106830.0,106820.0,0.91785941]
["bitfinex","BTCUSD",1747782923479,0.24048168,106830.0,106820.0,0.90849822]
["bitfinex","BTCUSD",1747782923713,0.24048168,106830.0,106820.0,0.91785941]
["bitfinex","BTCUSD",1747782923863,0.24048168,106830.0,106820.0,0.90849822]
["bitfinex","BTCUSD",1747782924496,0.24048168,106830.0,106820.0,0.91785941]
["bitfinex","BTCUSD",1747782925418,0.06262797,106830.0,106820.0,0.92722033]
["bitfinex","BTCUSD",1747782925841,0.04148854,106830.0,106820.0,0.92722042]
["bitfinex","BTCUSD",1747782927144,0.04148854,106830.0,106820.0,0.91785897]
["bitfinex","BTCUSD",1747782927358,0.04148854,106830.0,106820.0,0.92721989]
["bitfinex","BTCUSD",1747782927981,0.04148854,106830.0,106820.0,0.90849796]
["bitfinex","BTCUSD",1747782928206,0.0508492,106830.0,106820.0,0.91785906]
["bitfinex","BTCUSD",1747782928875,0.23806252,106830.0,106820.0,0.89913677]
["bitfinex","BTCUSD",1747782929082,0.26866252,106830.0,106820.0,0.90849787]
["bitfinex","BTCUSD",1747782929292,0.0814492,106830.0,106820.0,0.90849787]
["bitfinex","BTCUSD",1747782930349,0.0814492,106830.0,106820.0,0.90849796]
["bitfinex","BTCUSD",1747782930550,0.0814492,106830.0,106820.0,0.91785906]
["bitfinex","BTCUSD",1747782930712,0.07208854,106830.0,106820.0,0.91785906]
["bitfinex","BTCUSD",1747782930937,0.07208854,106830.0,106820.0,0.92722007]
["bitfinex","BTCUSD",1747782931325,0.07208854,106830.0,106820.0,0.91785906]
["bitfinex","BTCUSD",1747782932310,0.07208854,106830.0,106820.0,0.69805796]
["bitfinex","BTCUSD",1747782932533,0.06272858,106830.0,106820.0,0.8673366]
["bitfinex","BTCUSD",1747782933182,0.06272858,106830.0,106820.0,0.87669761]
["bitfinex","BTCUSD",1747782933611,0.06272858,106830.0,106820.0,0.8673366]
["bitfinex","BTCUSD",1747782933830,0.06272858,106830.0,106820.0,0.87669761]
["bitfinex","BTCUSD",1747782934650,0.06272858,106830.0,106820.0,0.8673366]
["bitfinex","BTCUSD",1747782934789,0.25930256,106830.0,106820.0,0.8673366]
["bitfinex","BTCUSD",1747782935016,0.06272858,106830.0,106820.0,0.86733669]
["bitfinex","BTCUSD",1747782935214,0.06272858,106830.0,106820.0,0.87669779]
["bitfinex","BTCUSD",1747782935414,0.06272858,106830.0,106820.0,1.18357779]
["bitfinex","BTCUSD",1747782935994,0.02276801,106830.0,106820.0,1.2237388]
["bitfinex","BTCUSD",1747782937748,0.06502858,106830.0,106820.0,1.18357779]
["bitfinex","BTCUSD",1747782937951,0.26160256,106830.0,106820.0,0.63817414]
["bitfinex","BTCUSD",1747782938093,0.25224234,106830.0,106820.0,1.17349686]
["bitfinex","BTCUSD",1747782938536,0.25224234,106830.0,106820.0,1.18285805]
["bitfinex","BTCUSD",1747782938749,0.24288185,106830.0,106820.0,1.15477414]
["bitfinex","BTCUSD",1747782939141,0.24288185,106830.0,106820.0,1.17349695]
["bitfinex","BTCUSD",1747782939357,0.24288185,106830.0,106820.0,1.18285822]
["bitfinex","BTCUSD",1747782939776,0.24288185,106830.0,106820.0,1.17349695]
["bitfinex","BTCUSD",1747782940010,0.26462128,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782940239,0.26462128,106830.0,106820.0,0.98492029]
["bitfinex","BTCUSD",1747782940240,0.25526062,106830.0,106820.0,0.98492029]
["bitfinex","BTCUSD",1747782940454,0.25526062,106830.0,106820.0,0.97418529]
["bitfinex","BTCUSD",1747782941304,0.25526062,106830.0,106820.0,0.85882629]
["bitfinex","BTCUSD",1747782941696,0.25526062,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782941902,0.25526062,106830.0,106820.0,0.44443729]
["bitfinex","BTCUSD",1747782942879,0.25526062,106830.0,106820.0,0.34222629]
["bitfinex","BTCUSD",1747782943963,0.25526062,106830.0,106820.0,0.55586429]
["bitfinex","BTCUSD",1747782944410,0.25526062,106830.0,106820.0,0.45086429]
["bitfinex","BTCUSD",1747782945308,0.25526062,106830.0,106820.0,0.63809514]
["bitfinex","BTCUSD",1747782945936,0.25526062,106830.0,106820.0,0.63586885]
["bitfinex","BTCUSD",1747782946565,0.25526062,106830.0,106820.0,0.63777802]
["bitfinex","BTCUSD",1747782948914,0.04405838,106850.0,106840.0,0.53655541]
["bitfinex","BTCUSD",1747782949128,0.00247304,106850.0,106840.0,1.84184188]
["bitfinex","BTCUSD",1747782949323,0.01871511,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1747782949525,0.02807243,106860.0,106850.0,1.86307835]
["bitfinex","BTCUSD",1747782949726,0.04678806,106860.0,106850.0,1.65348514]
["bitfinex","BTCUSD",1747782950051,0.23394945,106860.0,106850.0,1.53697466]
["bitfinex","BTCUSD",1747782950280,0.23395006,106860.0,106850.0,1.41448413]
["bitfinex","BTCUSD",1747782950689,0.25729238,106860.0,106850.0,1.1450361]
["bitfinex","BTCUSD",1747782950872,0.24793461,106860.0,106850.0,1.29449848]
["bitfinex","BTCUSD",1747782951081,0.24793461,106860.0,106850.0,1.30385704]
["bitfinex","BTCUSD",1747782951305,0.24893461,106860.0,106850.0,1.30385704]
["bitfinex","BTCUSD",1747782951531,0.01971555,106860.0,106850.0,1.31321534]
["bitfinex","BTCUSD",1747782951742,0.01971546,106860.0,106850.0,1.34431534]
["bitfinex","BTCUSD",1747782951917,0.22559221,106860.0,106850.0,1.34431534]
["bitfinex","BTCUSD",1747782952356,0.23494954,106860.0,106850.0,1.34529746]
["bitfinex","BTCUSD",1747782952799,0.23494954,106860.0,106850.0,1.34529702]
["bitfinex","BTCUSD",1747782953014,0.23494954,106860.0,106850.0,1.36091179]
["bitfinex","BTCUSD",1747782953226,0.22559221,106860.0,106850.0,1.36091179]
["bitfinex","BTCUSD",1747782953870,0.22559221,106860.0,106850.0,1.39211179]
["bitfinex","BTCUSD",1747782954089,0.22559221,106860.0,106850.0,1.34219494]
["bitfinex","BTCUSD",1747782954308,0.001,106860.0,106850.0,1.35985985]
["bitfinex","BTCUSD",1747782954524,0.01,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1747782954525,0.04742347,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1747782954742,0.23454921,106880.0,106870.0,0.74536032]
["bitfinex","BTCUSD",1747782954966,0.25809397,106880.0,106870.0,0.71306032]
["bitfinex","BTCUSD",1747782955182,0.25809397,106880.0,106870.0,0.72241722]
["bitfinex","BTCUSD",1747782955405,0.25809397,106880.0,106870.0,0.72241731]
["bitfinex","BTCUSD",1747782955622,0.24873804,106880.0,106870.0,0.71306041]
["bitfinex","BTCUSD",1747782955841,0.23002574,106880.0,106870.0,0.72241748]
["bitfinex","BTCUSD",1747782956060,0.19650023,106870.0,106860.0,0.56881872]
["bitfinex","BTCUSD",1747782956346,0.20585695,106870.0,106860.0,3.07510772]
["bitfinex","BTCUSD",1747782956568,0.21521358,106870.0,106860.0,3.0844254]
["bitfinex","BTCUSD",1747782956790,0.03742749,106870.0,106860.0,3.10314033]
["bitfinex","BTCUSD",1747782957017,0.03742749,106870.0,106860.0,3.13454051]
["bitfinex","BTCUSD",1747782957220,0.22457074,106870.0,106860.0,3.10314051]
["bitfinex","BTCUSD",1747782957426,0.25547074,106870.0,106860.0,3.10614051]
["bitfinex","BTCUSD",1747782957866,0.25547074,106870.0,106860.0,2.59262051]
["bitfinex","BTCUSD",1747782958069,0.25547074,106870.0,106860.0,3.10914051]
["bitfinex","BTCUSD",1747782959587,0.25547074,106870.0,106860.0,3.099783]
["bitfinex","BTCUSD",1747782960001,0.23675739,106870.0,106860.0,3.09042558]
["bitfinex","BTCUSD",1747782960223,0.23675739,106870.0,106860.0,3.09978326]
["bitfinex","BTCUSD",1747782960461,0.23675739,106870.0,106860.0,3.10910086]
["bitfinex","BTCUSD",1747782961336,0.04025672,106870.0,106860.0,3.14935828]
["bitfinex","BTCUSD",1747782961566,0.02807008,106870.0,106860.0,3.14935828]
["bitfinex","BTCUSD",1747782961803,0.01871318,106870.0,106860.0,3.14935828]
["bitfinex","BTCUSD",1747782962028,0.00935646,106870.0,106860.0,3.17965828]
["bitfinex","BTCUSD",1747782962250,0.03806762,106880.0,106870.0,0.24611368]
["bitfinex","BTCUSD",1747782962478,0.03806753,106880.0,106870.0,2.67844168]
["bitfinex","BTCUSD",1747782962744,0.04742364,106880.0,106870.0,2.67844168]
["bitfinex","BTCUSD",1747782963662,0.04742364,106880.0,106870.0,2.67944168]
["bitfinex","BTCUSD",1747782964560,0.04742364,106880.0,106870.0,2.68044168]
["bitfinex","BTCUSD",1747782964783,0.24390618,106880.0,106870.0,2.03818413]
["bitfinex","BTCUSD",1747782965005,0.21583821,106880.0,106870.0,1.62886541]
["bitfinex","BTCUSD",1747782965231,0.01935619,106880.0,106870.0,1.41612641]
["bitfinex","BTCUSD",1747782965450,0.03806779,106880.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782965683,0.02871143,106880.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782965897,0.03806745,106880.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782966357,0.02871143,106880.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782966822,0.03806745,106880.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782967053,0.04742356,106880.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782967297,0.03806745,106880.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782967536,0.26207513,106920.0,106870.0,1.44419649]
["bitfinex","BTCUSD",1747782967537,0.05531357,106930.0,106920.0,0.02805756]
["bitfinex","BTCUSD",1747782967773,0.22364931,106930.0,106920.0,0.55036]
["bitfinex","BTCUSD",1747782967992,0.22379117,106930.0,106920.0,0.55036]
["bitfinex","BTCUSD",1747782968222,0.25409117,106930.0,106920.0,0.73741574]
["bitfinex","BTCUSD",1747782968457,0.2237909,106930.0,106920.0,0.55110058]
["bitfinex","BTCUSD",1747782968685,0.3819003,106930.0,106920.0,0.55110058]
["bitfinex","BTCUSD",1747782969602,0.2845909,106930.0,106920.0,0.55110058]
["bitfinex","BTCUSD",1747782969829,0.2548909,106930.0,106920.0,0.3547451]
["bitfinex","BTCUSD",1747782970282,0.2861909,106930.0,106920.0,0.3547451]
["bitfinex","BTCUSD",1747782970505,0.3835003,106930.0,106920.0,0.3557451]
["bitfinex","BTCUSD",1747782970764,0.3835003,106930.0,106920.0,0.341]
["bitfinex","BTCUSD",1747782970956,0.38089009,106930.0,106920.0,0.34]
["bitfinex","BTCUSD",1747782971420,0.3817091,106930.0,106920.0,0.34]
["bitfinex","BTCUSD",1747782971687,0.19642645,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747782971880,0.20577993,106910.0,106900.0,0.679574]
["bitfinex","BTCUSD",1747782972448,0.20577993,106910.0,106900.0,0.86666473]
["bitfinex","BTCUSD",1747782972659,0.20577993,106910.0,106900.0,0.67505353]
["bitfinex","BTCUSD",1747782972879,0.20577993,106910.0,106900.0,0.88533353]
["bitfinex","BTCUSD",1747782973298,0.20577993,106910.0,106900.0,0.88933353]
["bitfinex","BTCUSD",1747782973723,0.20577993,106910.0,106900.0,0.89868771]
["bitfinex","BTCUSD",1747782974134,0.20549222,106910.0,106900.0,0.9080418]
["bitfinex","BTCUSD",1747782975713,0.20549222,106910.0,106900.0,0.89868771]
["bitfinex","BTCUSD",1747782976246,0.20549222,106910.0,106900.0,0.90804163]
["bitfinex","BTCUSD",1747782976473,0.21484588,106910.0,106900.0,0.93944163]
["bitfinex","BTCUSD",1747782977272,0.21484588,106910.0,106900.0,1.23896771]
["bitfinex","BTCUSD",1747782977489,0.21484588,106910.0,106900.0,1.2483218]
["bitfinex","BTCUSD",1747782978899,0.20578037,106910.0,106900.0,1.23896771]
["bitfinex","BTCUSD",1747782979100,0.20578037,106910.0,106900.0,1.24832172]
["bitfinex","BTCUSD",1747782979336,0.0187067,106910.0,106900.0,1.24832172]
["bitfinex","BTCUSD",1747782979610,0.22448716,106910.0,106900.0,1.24832172]
["bitfinex","BTCUSD",1747782980240,0.22448716,106910.0,106900.0,0.71980771]
["bitfinex","BTCUSD",1747782980470,0.22448716,106910.0,106900.0,1.23896771]
["bitfinex","BTCUSD",1747782980699,0.01870618,106910.0,106900.0,1.27221649]
["bitfinex","BTCUSD",1747782980933,0.01870627,106910.0,106900.0,1.30231649]
["bitfinex","BTCUSD",1747782981811,0.01870627,106910.0,106900.0,1.33338761]
["bitfinex","BTCUSD",1747782982031,0.02805931,106910.0,106900.0,1.33338761]
["bitfinex","BTCUSD",1747782983433,0.03741279,106910.0,106900.0,1.33338761]
["bitfinex","BTCUSD",1747782983641,0.03741279,106910.0,106900.0,1.30328761]
["bitfinex","BTCUSD",1747782983839,0.0374127,106910.0,106900.0,1.30328761]
["bitfinex","BTCUSD",1747782984130,0.04676618,106910.0,106900.0,1.27221649]
["bitfinex","BTCUSD",1747782984363,0.21513367,106910.0,106900.0,0.66969917]
["bitfinex","BTCUSD",1747782984586,0.23588028,106910.0,106900.0,0.992374]
["bitfinex","BTCUSD",1747782984810,0.23588028,106910.0,106900.0,1.1981737]
["bitfinex","BTCUSD",1747782985028,0.23588028,106910.0,106900.0,0.992374]
["bitfinex","BTCUSD",1747782985455,0.23588028,106910.0,106900.0,0.473254]
["bitfinex","BTCUSD",1747782985672,0.23588028,106910.0,106900.0,0.683534]
["bitfinex","BTCUSD",1747782986011,0.23588028,106910.0,106900.0,0.87997926]
["bitfinex","BTCUSD",1747782986243,0.23588028,106910.0,106900.0,0.683534]
["bitfinex","BTCUSD",1747782986876,0.2265268,106910.0,106900.0,0.87062473]
["bitfinex","BTCUSD",1747782987068,0.2265268,106910.0,106900.0,0.341534]
["bitfinex","BTCUSD",1747782987823,0.2265268,106910.0,106900.0,0.53797926]
["bitfinex","BTCUSD",1747782988420,0.1964268,106910.0,106900.0,0.5803337]
["bitfinex","BTCUSD",1747782988846,0.1964268,106910.0,106900.0,0.58968797]
["bitfinex","BTCUSD",1747782989052,0.1964268,106910.0,106900.0,0.92968797]
["bitfinex","BTCUSD",1747782989523,0.1964268,106910.0,106900.0,0.94839589]
["bitfinex","BTCUSD",1747782989524,0.01870626,106910.0,106900.0,0.94839589]
["bitfinex","BTCUSD",1747782990509,0.02805974,106910.0,106900.0,1.25723598]
["bitfinex","BTCUSD",1747782990780,0.2244861,106910.0,106900.0,1.27895318]
["bitfinex","BTCUSD",1747782990925,0.23383976,106910.0,106900.0,1.27895318]
["bitfinex","BTCUSD",1747782991131,0.22448689,106910.0,106900.0,1.27895318]
["bitfinex","BTCUSD",1747782991680,0.22448689,106910.0,106900.0,1.20552797]
["bitfinex","BTCUSD",1747782991896,0.24683376,106910.0,106900.0,1.18681926]
["bitfinex","BTCUSD",1747782992322,0.24683376,106910.0,106900.0,1.19617362]
["bitfinex","BTCUSD",1747782992540,0.23748037,106910.0,106900.0,0.344]
["bitfinex","BTCUSD",1747782992759,0.26968037,106910.0,106900.0,0.55428]
["bitfinex","BTCUSD",1747782993837,0.26968037,106910.0,106900.0,0.75068526]
["bitfinex","BTCUSD",1747782994052,0.26968037,106910.0,106900.0,0.74133073]
["bitfinex","BTCUSD",1747782994824,0.23748037,106910.0,106900.0,0.75068517]
["bitfinex","BTCUSD",1747782995036,0.23748037,106910.0,106900.0,0.76003953]
["bitfinex","BTCUSD",1747782995688,0.23748037,106910.0,106900.0,0.7693938]
["bitfinex","BTCUSD",1747782996515,0.23748037,106910.0,106900.0,0.76003953]
["bitfinex","BTCUSD",1747782996721,0.23748037,106910.0,106900.0,0.75068517]
["bitfinex","BTCUSD",1747782997140,0.23748037,106910.0,106900.0,0.74133073]
["bitfinex","BTCUSD",1747782997344,0.23748037,106910.0,106900.0,0.75068517]
["bitfinex","BTCUSD",1747782998508,0.23748037,106910.0,106900.0,0.74133073]
["bitfinex","BTCUSD",1747782998824,0.22812689,106910.0,106900.0,0.75068526]
["bitfinex","BTCUSD",1747782999029,0.22812689,106910.0,106900.0,0.7600397]
["bitfinex","BTCUSD",1747782999592,0.22812689,106910.0,106900.0,0.77430222]
["bitfinex","BTCUSD",1747782999795,0.24907323,106910.0,106900.0,0.35826252]
["bitfinex","BTCUSD",1747783000029,0.34638263,106910.0,106900.0,0.35826252]
["bitfinex","BTCUSD",1747783000246,0.34638263,106910.0,106900.0,0.56854252]
["bitfinex","BTCUSD",1747783000462,0.34638263,106910.0,106900.0,0.35826252]
["bitfinex","BTCUSD",1747783000681,0.34638263,106910.0,106900.0,0.344]
["bitfinex","BTCUSD",1747783001343,0.35329302,106910.0,106900.0,0.344]
["bitfinex","BTCUSD",1747783001734,0.35329302,106910.0,106900.0,0.342]
["bitfinex","BTCUSD",1747783002177,0.35329302,106910.0,106900.0,0.343]
["bitfinex","BTCUSD",1747783002585,0.35329302,106910.0,106900.0,0.341]
["bitfinex","BTCUSD",1747783002993,0.35329302,106910.0,106900.0,0.3560889]
["bitfinex","BTCUSD",1747783003204,0.34638263,106910.0,106900.0,0.3560889]
["bitfinex","BTCUSD",1747783006941,0.23748011,106910.0,106900.0,0.56188825]
["bitfinex","BTCUSD",1747783007157,0.22448663,106910.0,106900.0,1.60052034]
["bitfinex","BTCUSD",1747783007381,0.21513359,106910.0,106900.0,1.59116625]
["bitfinex","BTCUSD",1747783007605,0.20578028,106910.0,106900.0,1.59116643]
["bitfinex","BTCUSD",1747783008670,0.20578028,106910.0,106900.0,1.45100443]
["bitfinex","BTCUSD",1747783009100,0.20578028,106910.0,106900.0,1.2127049]
["bitfinex","BTCUSD",1747783009311,0.22732689,106910.0,106900.0,1.1446759]
["bitfinex","BTCUSD",1747783009782,0.22732689,106910.0,106900.0,0.9343959]
["bitfinex","BTCUSD",1747783009988,0.22732689,106910.0,106900.0,1.1446759]
["bitfinex","BTCUSD",1747783010201,0.22732689,106910.0,106900.0,0.9343959]
["bitfinex","BTCUSD",1747783010381,0.22732689,106910.0,106900.0,1.1446759]
["bitfinex","BTCUSD",1747783012358,0.00935287,106910.0,106900.0,1.43328318]
["bitfinex","BTCUSD",1747783012577,0.02805905,106910.0,106900.0,1.43328318]
["bitfinex","BTCUSD",1747783013016,0.02805905,106910.0,106900.0,1.44782403]
["bitfinex","BTCUSD",1747783015063,0.01870495,106920.0,106910.0,0.24733315]
["bitfinex","BTCUSD",1747783015253,0.22446528,106920.0,106910.0,1.03704211]
["bitfinex","BTCUSD",1747783015466,0.22446528,106920.0,106910.0,1.00616311]
["bitfinex","BTCUSD",1747783015617,0.2151132,106920.0,106910.0,1.00616311]
["bitfinex","BTCUSD",1747783015834,0.21705574,106920.0,106910.0,0.173205]
["bitfinex","BTCUSD",1747783016068,0.01870652,106910.0,106900.0,0.62693711]
["bitfinex","BTCUSD",1747783016264,0.01870652,106910.0,106900.0,3.65471111]
["bitfinex","BTCUSD",1747783016550,0.01870652,106910.0,106900.0,3.54671611]
["bitfinex","BTCUSD",1747783017263,0.01870652,106910.0,106900.0,3.54871611]
["bitfinex","BTCUSD",1747783017941,0.02805956,106910.0,106900.0,3.55807003]
["bitfinex","BTCUSD",1747783019018,0.03741304,106910.0,106900.0,3.31499003]
["bitfinex","BTCUSD",1747783019233,0.25448689,106910.0,106900.0,1.28042452]
["bitfinex","BTCUSD",1747783019442,0.26648037,106910.0,106900.0,1.4632049]
["bitfinex","BTCUSD",1747783019649,0.26648037,106910.0,106900.0,1.65029563]
["bitfinex","BTCUSD",1747783019907,0.26648037,106910.0,106900.0,0.9165469]
["bitfinex","BTCUSD",1747783020110,0.26648037,106910.0,106900.0,1.1267869]
["bitfinex","BTCUSD",1747783020343,0.26648037,106910.0,106900.0,1.31387763]
["bitfinex","BTCUSD",1747783021428,0.23578037,106910.0,106900.0,1.32323207]
["bitfinex","BTCUSD",1747783021664,0.23578037,106910.0,106900.0,1.34194052]
["bitfinex","BTCUSD",1747783021892,0.0187067,106910.0,106900.0,1.38439453]
["bitfinex","BTCUSD",1747783022308,0.02805966,106910.0,106900.0,1.38439453]
["bitfinex","BTCUSD",1747783023840,0.02805966,106910.0,106900.0,1.68823453]
["bitfinex","BTCUSD",1747783024770,0.22448646,106910.0,106900.0,1.68823453]
["bitfinex","BTCUSD",1747783025415,0.03741323,106910.0,106900.0,1.71833453]
["bitfinex","BTCUSD",1747783025585,0.03741323,106910.0,106900.0,1.68823453]
["bitfinex","BTCUSD",1747783027667,0.01870618,106910.0,106900.0,1.68823453]
["bitfinex","BTCUSD",1747783027883,0.02805966,106910.0,106900.0,1.68823453]
["bitfinex","BTCUSD",1747783028753,0.02805966,106910.0,106900.0,1.34823453]
["bitfinex","BTCUSD",1747783029404,0.00935296,106910.0,106900.0,1.36277538]
["bitfinex","BTCUSD",1747783029616,0.24831364,106920.0,106910.0,0.19642689]
["bitfinex","BTCUSD",1747783029836,0.23896121,106920.0,106910.0,1.11112189]
["bitfinex","BTCUSD",1747783030052,0.22960852,106920.0,106910.0,0.144697]
["bitfinex","BTCUSD",1747783030301,0.2057801,106910.0,106900.0,0.7836091]
["bitfinex","BTCUSD",1747783030511,0.21513332,106910.0,106900.0,2.95769811]
["bitfinex","BTCUSD",1747783030705,0.21513332,106910.0,106900.0,3.30605203]
["bitfinex","BTCUSD",1747783031327,0.22448689,106910.0,106900.0,3.30605203]
["bitfinex","BTCUSD",1747783031813,0.22448689,106910.0,106900.0,3.30505203]
["bitfinex","BTCUSD",1747783032063,0.20578028,106910.0,106900.0,2.38643784]
["bitfinex","BTCUSD",1747783032557,0.23908028,106910.0,106900.0,1.6282719]
["bitfinex","BTCUSD",1747783032800,0.26998028,106910.0,106900.0,2.1359919]
["bitfinex","BTCUSD",1747783033017,0.26998028,106910.0,106900.0,0.3550889]
["bitfinex","BTCUSD",1747783033229,0.36728968,106910.0,106900.0,0.5653289]
["bitfinex","BTCUSD",1747783033442,0.36728968,106910.0,106900.0,0.5663289]
["bitfinex","BTCUSD",1747783034291,0.36728968,106910.0,106900.0,0.0160889]
["bitfinex","BTCUSD",1747783034721,0.36728968,106910.0,106900.0,0.3560889]
["bitfinex","BTCUSD",1747783035692,0.36728968,106910.0,106900.0,0.0160889]
["bitfinex","BTCUSD",1747783036726,0.36728968,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747783040224,0.36728968,106910.0,106900.0,0.01533238]
["bitfinex","BTCUSD",1747783040553,0.36728968,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747783043661,0.23908028,106910.0,106900.0,0.722026]
["bitfinex","BTCUSD",1747783043884,0.2297268,106910.0,106900.0,0.646931]
["bitfinex","BTCUSD",1747783044110,0.3270362,106910.0,106900.0,0.342]
["bitfinex","BTCUSD",1747783044344,0.3573362,106910.0,106900.0,0.35539335]
["bitfinex","BTCUSD",1747783044796,0.01870688,106910.0,106900.0,1.12024188]
["bitfinex","BTCUSD",1747783045016,0.20578011,106910.0,106900.0,1.10153308]
["bitfinex","BTCUSD",1747783045241,0.20578011,106910.0,106900.0,0.91444235]
["bitfinex","BTCUSD",1747783045460,0.36678951,106910.0,106900.0,0.35539335]
["bitfinex","BTCUSD",1747783049575,0.20578011,106910.0,106900.0,1.48491408]
["bitfinex","BTCUSD",1747783049784,0.21725574,106920.0,106900.0,1.50362288]
["bitfinex","BTCUSD",1747783050031,0.00935217,106920.0,106910.0,0.8063661]
["bitfinex","BTCUSD",1747783050221,0.01870416,106920.0,106910.0,1.73217627]
["bitfinex","BTCUSD",1747783050434,0.0374092,106920.0,106910.0,1.76247627]
["bitfinex","BTCUSD",1747783050891,0.04676189,106920.0,106910.0,1.76247627]
["bitfinex","BTCUSD",1747783051390,0.03740928,106920.0,106910.0,1.73217645]
["bitfinex","BTCUSD",1747783051605,0.0374092,106920.0,106910.0,1.74152958]
["bitfinex","BTCUSD",1747783051826,0.02805659,106920.0,106910.0,1.74152958]
["bitfinex","BTCUSD",1747783052109,0.02905659,106920.0,106910.0,1.77182958]
["bitfinex","BTCUSD",1747783052315,0.001,106920.0,106910.0,1.78637043]
["bitfinex","BTCUSD",1747783052530,0.002,106920.0,106910.0,1.85023423]
["bitfinex","BTCUSD",1747783052750,0.02070443,106920.0,106910.0,1.85023423]
["bitfinex","BTCUSD",1747783053192,0.001,106920.0,106910.0,1.81750894]
["bitfinex","BTCUSD",1747783053407,0.01035208,106920.0,106910.0,1.81750894]
["bitfinex","BTCUSD",1747783053618,0.01035208,106920.0,106910.0,1.81850894]
["bitfinex","BTCUSD",1747783053833,0.01970425,106920.0,106910.0,1.81850894]
["bitfinex","BTCUSD",1747783054046,0.00935208,106920.0,106910.0,1.81850894]
["bitfinex","BTCUSD",1747783054260,0.22300053,106930.0,106920.0,0.23696087]
["bitfinex","BTCUSD",1747783054446,0.22300053,106930.0,106920.0,0.2463133]
["bitfinex","BTCUSD",1747783055280,0.22300053,106930.0,106920.0,0.22760835]
["bitfinex","BTCUSD",1747783055486,0.22300053,106930.0,106920.0,0.25874686]
["bitfinex","BTCUSD",1747783055690,0.22500053,106930.0,106920.0,0.25874686]
["bitfinex","BTCUSD",1747783055905,0.22500053,106930.0,106920.0,0.23696078]
["bitfinex","BTCUSD",1747783056314,0.22500053,106930.0,106920.0,0.22760835]
["bitfinex","BTCUSD",1747783056724,0.22500053,106930.0,106920.0,0.23696087]
["bitfinex","BTCUSD",1747783057154,0.22500053,106930.0,106920.0,0.2463133]
["bitfinex","BTCUSD",1747783057577,0.23435144,106930.0,106920.0,0.2601]
["bitfinex","BTCUSD",1747783058005,0.24370317,106930.0,106920.0,0.26945234]
["bitfinex","BTCUSD",1747783058682,0.23435179,106930.0,106920.0,0.2601]
["bitfinex","BTCUSD",1747783058896,0.23435179,106930.0,106920.0,0.26945234]
["bitfinex","BTCUSD",1747783059145,0.01925826,106930.0,106920.0,0.29334536]
["bitfinex","BTCUSD",1747783059371,0.02860938,106930.0,106920.0,0.35568387]
["bitfinex","BTCUSD",1747783059570,0.02860938,106930.0,106920.0,0.31513135]
["bitfinex","BTCUSD",1747783059795,0.03796059,106930.0,106920.0,0.35720916]
["bitfinex","BTCUSD",1747783060243,0.2239997,106930.0,106920.0,0.2240267]
["bitfinex","BTCUSD",1747783060465,0.2239997,106930.0,106920.0,0.42978774]
["bitfinex","BTCUSD",1747783060678,0.2229997,106930.0,106920.0,0.43078774]
["bitfinex","BTCUSD",1747783060942,0.2229997,106930.0,106920.0,0.44014008]
["bitfinex","BTCUSD",1747783061158,0.23235161,106930.0,106920.0,0.44014008]
["bitfinex","BTCUSD",1747783061591,0.23235161,106930.0,106920.0,0.44114008]
["bitfinex","BTCUSD",1747783062010,0.23235161,106930.0,106920.0,0.43178774]
["bitfinex","BTCUSD",1747783062234,0.2042965,106930.0,106920.0,0.0157867]
["bitfinex","BTCUSD",1747783062437,0.2042965,106930.0,106920.0,0.43178748]
["bitfinex","BTCUSD",1747783062662,0.23235152,106930.0,106920.0,0.45049208]
["bitfinex","BTCUSD",1747783062870,0.23235152,106930.0,106920.0,0.42243505]
["bitfinex","BTCUSD",1747783063073,0.22300005,106930.0,106920.0,0.43178757]
["bitfinex","BTCUSD",1747783063282,0.28790005,106930.0,106920.0,0.43178757]
["bitfinex","BTCUSD",1747783063501,0.22300005,106930.0,106920.0,0.43178757]
["bitfinex","BTCUSD",1747783063717,0.03596181,106930.0,106920.0,0.43178757]
["bitfinex","BTCUSD",1747783063930,0.23235196,106930.0,106920.0,0.45049217]
["bitfinex","BTCUSD",1747783064136,0.23235196,106930.0,106920.0,0.47364]
["bitfinex","BTCUSD",1747783065111,0.23235196,106930.0,106920.0,0.48299234]
["bitfinex","BTCUSD",1747783065723,0.23235196,106930.0,106920.0,0.47364]
["bitfinex","BTCUSD",1747783066605,0.23235196,106930.0,106920.0,0.44114]
["bitfinex","BTCUSD",1747783067659,0.23235196,106930.0,106920.0,0.43178757]
["bitfinex","BTCUSD",1747783067864,0.22300023,106930.0,106920.0,0.42243505]
["bitfinex","BTCUSD",1747783068284,0.22300023,106930.0,106920.0,0.43178757]
["bitfinex","BTCUSD",1747783068495,0.22300023,106930.0,106920.0,0.45049226]
["bitfinex","BTCUSD",1747783068707,0.22300023,106930.0,106920.0,0.47104]
["bitfinex","BTCUSD",1747783068930,0.22300023,106930.0,106920.0,0.48039234]
["bitfinex","BTCUSD",1747783069785,0.22300023,106930.0,106920.0,0.45049234]
["bitfinex","BTCUSD",1747783069996,0.21364841,106930.0,106920.0,0.42243505]
["bitfinex","BTCUSD",1747783070228,0.21364841,106930.0,106920.0,0.42243522]
["bitfinex","BTCUSD",1747783070438,0.21364841,106930.0,106920.0,0.44114052]
["bitfinex","BTCUSD",1747783070641,0.24634841,106930.0,106920.0,0.45049304]
["bitfinex","BTCUSD",1747783072066,0.21364841,106930.0,106920.0,0.45049304]
["bitfinex","BTCUSD",1747783073013,0.24654841,106930.0,106920.0,0.43178791]
["bitfinex","BTCUSD",1747783073229,0.27644841,106930.0,106920.0,0.44114052]
["bitfinex","BTCUSD",1747783073440,0.27644841,106930.0,106920.0,0.45049304]
["bitfinex","BTCUSD",1747783073865,0.27644841,106930.0,106920.0,0.44114052]
["bitfinex","BTCUSD",1747783075087,0.2670965,106930.0,106920.0,0.0157867]
["bitfinex","BTCUSD",1747783075538,0.2670965,106930.0,106920.0,0.2260267]
["bitfinex","BTCUSD",1747783075754,0.2670965,106930.0,106920.0,0.0157867]
["bitfinex","BTCUSD",1747783080264,0.2670965,106930.0,106920.0,0.20284244]
["bitfinex","BTCUSD",1747783080492,0.2371965,106930.0,106920.0,0.0157867]
["bitfinex","BTCUSD",1747783081366,0.2042965,106930.0,106920.0,0.0157867]
["bitfinex","BTCUSD",1747783081587,0.02660956,106930.0,106920.0,0.60459866]
["bitfinex","BTCUSD",1747783081827,0.03596112,106930.0,106920.0,0.60226058]
["bitfinex","BTCUSD",1747783082047,0.03596103,106930.0,106920.0,0.60226058]
["bitfinex","BTCUSD",1747783082270,0.03596103,106930.0,106920.0,2.78893944]
["bitfinex","BTCUSD",1747783082271,0.01725826,106930.0,106920.0,2.78893944]
["bitfinex","BTCUSD",1747783082517,0.03596112,106930.0,106920.0,2.71403658]
["bitfinex","BTCUSD",1747783082726,0.02660956,106930.0,106920.0,2.66767158]
["bitfinex","BTCUSD",1747783083359,0.03596103,106930.0,106920.0,2.66767158]
["bitfinex","BTCUSD",1747783083572,0.01717616,106930.0,106920.0,2.66767158]
["bitfinex","BTCUSD",1747783083949,0.02652737,106930.0,106920.0,2.66767158]
["bitfinex","BTCUSD",1747783084157,0.01717616,106930.0,106920.0,2.66767158]
["bitfinex","BTCUSD",1747783084392,0.02069945,106950.0,106940.0,0.63031365]
["bitfinex","BTCUSD",1747783084624,0.22640233,106950.0,106940.0,1.27410023]
["bitfinex","BTCUSD",1747783084825,0.23575249,106950.0,106940.0,1.28345101]
["bitfinex","BTCUSD",1747783084990,0.03004908,106950.0,106940.0,1.27996743]
["bitfinex","BTCUSD",1747783085151,0.02069918,106950.0,106940.0,1.27996743]
["bitfinex","BTCUSD",1747783085354,0.03004899,106950.0,106940.0,1.27996743]
["bitfinex","BTCUSD",1747783085559,0.002,106950.0,106940.0,1.27996743]
["bitfinex","BTCUSD",1747783085761,0.01134946,106950.0,106940.0,1.28196743]
["bitfinex","BTCUSD",1747783086175,0.002,106950.0,106940.0,0.87631683]
["bitfinex","BTCUSD",1747783086406,0.01134946,106950.0,106940.0,1.37927683]
["bitfinex","BTCUSD",1747783086617,0.01134946,106950.0,106940.0,1.38127683]
["bitfinex","BTCUSD",1747783087251,0.02069901,106950.0,106940.0,1.38127683]
["bitfinex","BTCUSD",1747783087515,0.01134946,106950.0,106940.0,1.38127683]
["bitfinex","BTCUSD",1747783087799,0.02069909,106950.0,106940.0,1.38127683]
["bitfinex","BTCUSD",1747783088367,0.002,106950.0,106940.0,1.38127683]
["bitfinex","BTCUSD",1747783088579,0.002,106950.0,106940.0,1.41241534]
["bitfinex","BTCUSD",1747783089397,0.002,106950.0,106940.0,1.82121534]
["bitfinex","BTCUSD",1747783089617,0.01134771,106970.0,106960.0,0.60217343]
["bitfinex","BTCUSD",1747783089838,0.02116828,106970.0,106960.0,3.91564543]
["bitfinex","BTCUSD",1747783090056,0.03051652,106970.0,106960.0,3.91564543]
["bitfinex","BTCUSD",1747783090247,0.03051652,106970.0,106960.0,3.94724543]
["bitfinex","BTCUSD",1747783090733,0.03051652,106970.0,106960.0,3.97838394]
["bitfinex","BTCUSD",1747783090992,0.02116828,106970.0,106960.0,3.97938394]
["bitfinex","BTCUSD",1747783091218,0.01934684,106980.0,106970.0,0.60215333]
["bitfinex","BTCUSD",1747783091506,0.00868696,107000.0,106990.0,0.55497229]
["bitfinex","BTCUSD",1747783091711,0.01086882,107010.0,107000.0,0.6191522]
["bitfinex","BTCUSD",1747783091934,0.02955752,107010.0,107000.0,3.63168502]
["bitfinex","BTCUSD",1747783092152,0.22580129,107010.0,107000.0,3.29093958]
["bitfinex","BTCUSD",1747783092373,0.03890287,107010.0,107000.0,3.71955158]
["bitfinex","BTCUSD",1747783092608,0.02021304,107010.0,107000.0,3.71955158]
["bitfinex","BTCUSD",1747783092824,0.01079898,107010.0,107000.0,3.88106098]
["bitfinex","BTCUSD",1747783093175,0.20938027,107030.0,107020.0,0.58751203]
["bitfinex","BTCUSD",1747783093176,0.002,107030.0,107020.0,0.58751203]
["bitfinex","BTCUSD",1747783093402,0.20763791,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1747783093618,0.27143791,107030.0,107020.0,0.84892]
["bitfinex","BTCUSD",1747783094035,0.24083791,107030.0,107020.0,0.56233711]
["bitfinex","BTCUSD",1747783094869,0.24183791,107030.0,107020.0,0.35217711]
["bitfinex","BTCUSD",1747783095087,0.24383791,107030.0,107020.0,0.35217711]
["bitfinex","BTCUSD",1747783095709,0.24383791,107030.0,107020.0,0.36639754]
["bitfinex","BTCUSD",1747783097912,0.37284731,107030.0,107020.0,0.35217711]
["bitfinex","BTCUSD",1747783098365,0.00934448,107010.0,107000.0,0.52749088]
["bitfinex","BTCUSD",1747783098578,0.00934457,107010.0,107000.0,4.49645246]
["bitfinex","BTCUSD",1747783098792,0.01862932,107010.0,107000.0,4.1977729]
["bitfinex","BTCUSD",1747783099034,0.02797397,107010.0,107000.0,4.21231375]
["bitfinex","BTCUSD",1747783099251,0.01862932,107010.0,107000.0,4.21231375]
["bitfinex","BTCUSD",1747783099689,0.01862932,107010.0,107000.0,4.22611482]
["bitfinex","BTCUSD",1747783099904,0.0373188,107010.0,107000.0,4.22911482]
["bitfinex","BTCUSD",1747783100118,0.0373188,107010.0,107000.0,4.23846052]
["bitfinex","BTCUSD",1747783100989,0.21493282,107010.0,107000.0,4.2104242]
["bitfinex","BTCUSD",1747783101212,0.21493282,107010.0,107000.0,4.01899552]
["bitfinex","BTCUSD",1747783101440,0.20558817,107010.0,107000.0,1.77044724]
["bitfinex","BTCUSD",1747783101687,0.20558817,107010.0,107000.0,1.67051824]
["bitfinex","BTCUSD",1747783102263,0.26838817,107010.0,107000.0,1.67047824]
["bitfinex","BTCUSD",1747783102789,0.20558817,107010.0,107000.0,1.88543062]
["bitfinex","BTCUSD",1747783103013,0.20558817,107010.0,107000.0,1.88543079]
["bitfinex","BTCUSD",1747783103422,0.20558817,107010.0,107000.0,1.89477606]
["bitfinex","BTCUSD",1747783103619,0.01868904,107010.0,107000.0,1.99728008]
["bitfinex","BTCUSD",1747783103786,0.21488157,107010.0,107000.0,1.98793551]
["bitfinex","BTCUSD",1747783103984,0.2242264,107010.0,107000.0,1.98793551]
["bitfinex","BTCUSD",1747783104215,0.23357132,107010.0,107000.0,2.00662613]
["bitfinex","BTCUSD",1747783104588,0.02798315,107010.0,107000.0,2.0297117]
["bitfinex","BTCUSD",1747783104808,0.19829483,107030.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1747783105013,0.0186873,107020.0,107010.0,0.56012867]
["bitfinex","BTCUSD",1747783105214,0.03737469,107020.0,107010.0,0.56012875]
["bitfinex","BTCUSD",1747783105439,0.03737469,107020.0,107010.0,0.56947314]
["bitfinex","BTCUSD",1747783105646,0.22425564,107020.0,107010.0,0.56947332]
["bitfinex","BTCUSD",1747783105827,0.21491221,107020.0,107010.0,0.56012875]
["bitfinex","BTCUSD",1747783106049,0.21491221,107020.0,107010.0,0.56947332]
["bitfinex","BTCUSD",1747783106248,0.22425625,107020.0,107010.0,0.5798178]
["bitfinex","BTCUSD",1747783106623,0.22425625,107020.0,107010.0,0.5788178]
["bitfinex","BTCUSD",1747783107064,0.22425625,107020.0,107010.0,0.5798178]
["bitfinex","BTCUSD",1747783107688,0.22425625,107020.0,107010.0,0.56112875]
["bitfinex","BTCUSD",1747783107892,0.21491273,107020.0,107010.0,0.56112875]
["bitfinex","BTCUSD",1747783108094,0.21591273,107020.0,107010.0,0.57047323]
["bitfinex","BTCUSD",1747783108701,0.20656895,107020.0,107010.0,0.5517841]
["bitfinex","BTCUSD",1747783108934,0.25852499,107020.0,107010.0,0.341]
["bitfinex","BTCUSD",1747783109116,0.25852499,107020.0,107010.0,0.52789842]
["bitfinex","BTCUSD",1747783109362,0.25852499,107020.0,107010.0,0.341]
["bitfinex","BTCUSD",1747783109794,0.25852499,107020.0,107010.0,0.53724316]
["bitfinex","BTCUSD",1747783110574,0.25852499,107020.0,107010.0,0.53724334]
["bitfinex","BTCUSD",1747783110782,0.24918095,107020.0,107010.0,0.341]
["bitfinex","BTCUSD",1747783111150,0.24918095,107020.0,107010.0,0.55104]
["bitfinex","BTCUSD",1747783111386,0.24918095,107020.0,107010.0,0.74728334]
["bitfinex","BTCUSD",1747783111602,0.24918095,107020.0,107010.0,0.55104]
["bitfinex","BTCUSD",1747783112038,0.24818095,107020.0,107010.0,0.55104]
["bitfinex","BTCUSD",1747783112247,0.24818095,107020.0,107010.0,0.55004]
["bitfinex","BTCUSD",1747783112468,0.25018095,107020.0,107010.0,0.55004]
["bitfinex","BTCUSD",1747783113096,0.25018095,107020.0,107010.0,0.34]
["bitfinex","BTCUSD",1747783115876,0.19624316,107010.0,107000.0,0.01246924]
["bitfinex","BTCUSD",1747783116277,0.25854316,107010.0,107000.0,1.629745]
["bitfinex","BTCUSD",1747783116599,0.25854316,107010.0,107000.0,1.81666088]
["bitfinex","BTCUSD",1747783117038,0.24928692,107010.0,107000.0,1.83635237]
["bitfinex","BTCUSD",1747783117242,0.25863166,107010.0,107000.0,1.82700667]
["bitfinex","BTCUSD",1747783117518,0.25863166,107010.0,107000.0,1.64345089]
["bitfinex","BTCUSD",1747783117727,0.24928701,107010.0,107000.0,1.64345089]
["bitfinex","BTCUSD",1747783118109,0.24928701,107010.0,107000.0,1.83036677]
["bitfinex","BTCUSD",1747783118310,0.21788701,107010.0,107000.0,1.84905826]
["bitfinex","BTCUSD",1747783118514,0.21788701,107010.0,107000.0,1.83971256]
["bitfinex","BTCUSD",1747783118727,0.22465552,107010.0,107000.0,1.83971256]
["bitfinex","BTCUSD",1747783118938,0.25655552,107010.0,107000.0,1.64345089]
["bitfinex","BTCUSD",1747783119140,0.24721078,107010.0,107000.0,1.60826189]
["bitfinex","BTCUSD",1747783119493,0.24721078,107010.0,107000.0,1.66826189]
["bitfinex","BTCUSD",1747783121227,0.25655552,107010.0,107000.0,1.67760768]
["bitfinex","BTCUSD",1747783121398,0.22465552,107010.0,107000.0,1.68695338]
["bitfinex","BTCUSD",1747783121600,0.22465552,107010.0,107000.0,1.87386926]
["bitfinex","BTCUSD",1747783121806,0.22465552,107010.0,107000.0,1.8832147]
["bitfinex","BTCUSD",1747783122063,0.25475552,107010.0,107000.0,1.8832147]
["bitfinex","BTCUSD",1747783122263,0.25475552,107010.0,107000.0,1.87386926]
["bitfinex","BTCUSD",1747783122575,0.24798701,107010.0,107000.0,1.8925604]
["bitfinex","BTCUSD",1747783122950,0.22135183,107030.0,107000.0,1.86452295]
["bitfinex","BTCUSD",1747783123164,0.27097156,107020.0,107010.0,0.40861949]
["bitfinex","BTCUSD",1747783123375,0.26162787,107020.0,107010.0,0.40628334]
["bitfinex","BTCUSD",1747783123584,0.26841527,107020.0,107010.0,0.40628334]
["bitfinex","BTCUSD",1747783125059,0.0391874,107020.0,107010.0,0.75562817]
["bitfinex","BTCUSD",1747783125270,0.01613083,107020.0,107010.0,1.8633568]
["bitfinex","BTCUSD",1747783125494,0.01813083,107020.0,107010.0,1.8633568]
["bitfinex","BTCUSD",1747783125704,0.02747426,107020.0,107010.0,1.8633568]
["bitfinex","BTCUSD",1747783125922,0.01813074,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783126130,0.0087874,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783126779,0.02747418,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783127017,0.02747409,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783127228,0.01813066,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783127440,0.03681752,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783127666,0.03003012,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783128383,0.03937381,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783128598,0.03003012,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783128941,0.03937373,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783129975,0.0487176,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783130630,0.01134343,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783130861,0.02068704,107020.0,107010.0,1.8633568]
["bitfinex","BTCUSD",1747783131074,0.02068678,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783131284,0.02068669,107020.0,107010.0,1.83222089]
["bitfinex","BTCUSD",1747783131421,0.01134326,107020.0,107010.0,1.86352089]
["bitfinex","BTCUSD",1747783132265,0.10029167,107040.0,107030.0,0.21489222]
["bitfinex","BTCUSD",1747783132506,0.29648,107040.0,107030.0,1.19177757]
["bitfinex","BTCUSD",1747783132702,0.26498,107040.0,107030.0,1.19177757]
["bitfinex","BTCUSD",1747783133113,0.26498,107040.0,107030.0,1.06128966]
["bitfinex","BTCUSD",1747783133318,0.30366851,107040.0,107030.0,1.07063274]
["bitfinex","BTCUSD",1747783133526,0.30366851,107040.0,107030.0,0.91289574]
["bitfinex","BTCUSD",1747783133726,0.30366851,107040.0,107030.0,0.92223874]
["bitfinex","BTCUSD",1747783133930,0.27176851,107040.0,107030.0,0.93158147]
["bitfinex","BTCUSD",1747783134376,0.23936851,107040.0,107030.0,0.93158147]
["bitfinex","BTCUSD",1747783134743,0.05252187,107040.0,107030.0,0.94092403]
["bitfinex","BTCUSD",1747783135178,0.05352187,107040.0,107030.0,0.94092403]
["bitfinex","BTCUSD",1747783135562,0.06286408,107040.0,107030.0,0.94092403]
["bitfinex","BTCUSD",1747783135982,0.05607557,107040.0,107030.0,0.94092403]
["bitfinex","BTCUSD",1747783137060,0.0187076,107040.0,107030.0,1.29546488]
["bitfinex","BTCUSD",1747783137282,0.03739088,107040.0,107030.0,1.29546488]
["bitfinex","BTCUSD",1747783137497,0.0187076,107040.0,107030.0,1.45457428]
["bitfinex","BTCUSD",1747783137752,0.0280492,107040.0,107030.0,1.45557428]
["bitfinex","BTCUSD",1747783137972,0.0270492,107040.0,107030.0,1.45557428]
["bitfinex","BTCUSD",1747783138473,0.03639097,107040.0,107030.0,1.42427428]
["bitfinex","BTCUSD",1747783138710,0.28873761,107040.0,107030.0,1.21406266]
["bitfinex","BTCUSD",1747783138896,0.0457331,107040.0,107030.0,1.25663197]
["bitfinex","BTCUSD",1747783139345,0.28186346,107040.0,107030.0,1.25663206]
["bitfinex","BTCUSD",1747783139472,0.28186346,107040.0,107030.0,1.26597462]
["bitfinex","BTCUSD",1747783139711,0.25126346,107040.0,107030.0,1.26597462]
["bitfinex","BTCUSD",1747783139921,0.25126416,107040.0,107030.0,1.26597462]
["bitfinex","BTCUSD",1747783140522,0.05507583,107040.0,107030.0,1.26597462]
["bitfinex","BTCUSD",1747783140941,0.24192186,107040.0,107030.0,1.26597462]
["bitfinex","BTCUSD",1747783141832,0.24192186,107040.0,107030.0,1.02614377]
["bitfinex","BTCUSD",1747783142604,0.24192186,107040.0,107030.0,0.92597462]
["bitfinex","BTCUSD",1747783142804,0.22323796,107040.0,107030.0,0.467816]
["bitfinex","BTCUSD",1747783143019,0.28463796,107040.0,107030.0,0.51128]
["bitfinex","BTCUSD",1747783143217,0.28463796,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747783143503,0.28463796,107040.0,107030.0,0.51128]
["bitfinex","BTCUSD",1747783143939,0.28463796,107040.0,107030.0,0.551]
["bitfinex","BTCUSD",1747783144260,0.28463796,107040.0,107030.0,0.341]
["bitfinex","BTCUSD",1747783144491,0.28463796,107040.0,107030.0,0.653459]
["bitfinex","BTCUSD",1747783146968,0.28463796,107040.0,107030.0,0.43809076]
["bitfinex","BTCUSD",1747783147371,0.28483796,107040.0,107030.0,0.49932249]
["bitfinex","BTCUSD",1747783147650,0.28483796,107040.0,107020.0,0.50583286]
["bitfinex","BTCUSD",1747783147867,0.28483796,107040.0,107030.0,0.39686349]
["bitfinex","BTCUSD",1747783148089,0.27549584,107040.0,107030.0,0.39686349]
["bitfinex","BTCUSD",1747783148303,0.27549584,107040.0,107030.0,0.40620666]
["bitfinex","BTCUSD",1747783148509,0.27549584,107040.0,107030.0,0.41554966]
["bitfinex","BTCUSD",1747783148690,0.27549584,107040.0,107030.0,0.41554974]
["bitfinex","BTCUSD",1747783148893,0.27549584,107040.0,107030.0,0.75554974]
["bitfinex","BTCUSD",1747783149356,0.27549584,107040.0,107030.0,0.76489274]
["bitfinex","BTCUSD",1747783149565,0.27549584,107040.0,107030.0,0.75554974]
["bitfinex","BTCUSD",1747783149779,0.27549584,107040.0,107030.0,0.76489274]
["bitfinex","BTCUSD",1747783150253,0.27549584,107040.0,107030.0,0.75554974]
["bitfinex","BTCUSD",1747783150470,0.27549584,107040.0,107030.0,0.76489274]
["bitfinex","BTCUSD",1747783150686,0.27549584,107040.0,107030.0,0.75554974]
["bitfinex","BTCUSD",1747783150900,0.09799176,107040.0,107030.0,0.76489265]
["bitfinex","BTCUSD",1747783151127,0.09799176,107040.0,107030.0,0.77423547]
["bitfinex","BTCUSD",1747783151342,0.09799176,107040.0,107030.0,0.77523547]
["bitfinex","BTCUSD",1747783151975,0.09799176,107040.0,107030.0,0.74720666]
["bitfinex","BTCUSD",1747783152183,0.09799124,107040.0,107030.0,0.75654966]
["bitfinex","BTCUSD",1747783152425,0.30352152,107040.0,107030.0,0.75654974]
["bitfinex","BTCUSD",1747783152853,0.30352152,107040.0,107030.0,0.74720666]
["bitfinex","BTCUSD",1747783153067,0.28483788,107040.0,107030.0,0.52786349]
["bitfinex","BTCUSD",1747783153268,0.28483788,107040.0,107030.0,0.341]
["bitfinex","BTCUSD",1747783154109,0.27549584,107040.0,107030.0,0.341]
["bitfinex","BTCUSD",1747783154509,0.21389584,107040.0,107030.0,0.52786349]
["bitfinex","BTCUSD",1747783154738,0.0793076,107040.0,107030.0,0.53720666]
["bitfinex","BTCUSD",1747783154954,0.10733319,107040.0,107030.0,0.55589256]
["bitfinex","BTCUSD",1747783155153,0.1166754,107040.0,107030.0,0.57457777]
["bitfinex","BTCUSD",1747783155309,0.30352143,107040.0,107030.0,0.55589256]
["bitfinex","BTCUSD",1747783155520,0.29417974,107040.0,107030.0,0.55589265]
["bitfinex","BTCUSD",1747783155721,0.27549574,107040.0,107030.0,0.56523547]
["bitfinex","BTCUSD",1747783156660,0.27549574,107040.0,107030.0,0.55589265]
["bitfinex","BTCUSD",1747783157488,0.27549574,107040.0,107030.0,0.56523547]
["bitfinex","BTCUSD",1747783158336,0.26615388,107040.0,107030.0,0.54654974]
["bitfinex","BTCUSD",1747783158544,0.26615388,107040.0,107030.0,0.56523565]
["bitfinex","BTCUSD",1747783158774,0.35412124,107040.0,107030.0,0.341]
["bitfinex","BTCUSD",1747783159249,0.35412124,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747783160160,0.25730649,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1747783160601,0.25730649,107030.0,107020.0,0.52688095]
["bitfinex","BTCUSD",1747783161662,0.25730649,107030.0,107020.0,0.53622499]
["bitfinex","BTCUSD",1747783162333,0.25730649,107030.0,107020.0,0.59622499]
["bitfinex","BTCUSD",1747783162541,0.2666494,107030.0,107020.0,0.59622499]
["bitfinex","BTCUSD",1747783162952,0.2666494,107030.0,107020.0,0.60556895]
["bitfinex","BTCUSD",1747783163375,0.2666494,107030.0,107020.0,0.60656895]
["bitfinex","BTCUSD",1747783164638,0.25730649,107030.0,107020.0,0.60656895]
["bitfinex","BTCUSD",1747783165622,0.25730649,107030.0,107020.0,0.61591282]
["bitfinex","BTCUSD",1747783166487,0.25730649,107030.0,107020.0,0.6252566]
["bitfinex","BTCUSD",1747783166680,0.25730649,107030.0,107020.0,0.61591282]
["bitfinex","BTCUSD",1747783167683,0.25730649,107030.0,107020.0,0.60656895]
["bitfinex","BTCUSD",1747783168298,0.25730649,107030.0,107020.0,0.61591282]
["bitfinex","BTCUSD",1747783169762,0.27599239,107030.0,107020.0,0.61591282]
["bitfinex","BTCUSD",1747783171125,0.27599239,107030.0,107020.0,0.6252566]
["bitfinex","BTCUSD",1747783171330,0.27599239,107030.0,107020.0,0.60656895]
["bitfinex","BTCUSD",1747783171540,0.27599239,107030.0,107020.0,0.61591282]
["bitfinex","BTCUSD",1747783172161,0.27599239,107030.0,107020.0,0.59722499]
["bitfinex","BTCUSD",1747783172374,0.27599239,107030.0,107020.0,0.60656886]
["bitfinex","BTCUSD",1747783172829,0.27599239,107030.0,107020.0,0.61591264]
["bitfinex","BTCUSD",1747783173467,0.27599239,107030.0,107020.0,0.59722499]
["bitfinex","BTCUSD",1747783173661,0.27599239,107030.0,107020.0,0.60656895]
["bitfinex","BTCUSD",1747783173907,0.27599239,107030.0,107020.0,0.61591282]
["bitfinex","BTCUSD",1747783174304,0.27599239,107030.0,107020.0,0.60656895]
["bitfinex","BTCUSD",1747783174836,0.26664966,107030.0,107020.0,0.60656895]
["bitfinex","BTCUSD",1747783175037,0.35461606,107030.0,107020.0,0.79792095]
["bitfinex","BTCUSD",1747783175272,0.34527289,107030.0,107020.0,0.75660895]
["bitfinex","BTCUSD",1747783175667,0.26664939,107030.0,107020.0,0.76595282]
["bitfinex","BTCUSD",1747783175875,0.26664939,107030.0,107020.0,0.7752966]
["bitfinex","BTCUSD",1747783176360,0.26664939,107030.0,107020.0,0.76595282]
["bitfinex","BTCUSD",1747783176561,0.25730657,107030.0,107020.0,0.76595282]
["bitfinex","BTCUSD",1747783177512,0.25730657,107030.0,107020.0,0.75660895]
["bitfinex","BTCUSD",1747783177712,0.25730657,107030.0,107020.0,0.76595282]
["bitfinex","BTCUSD",1747783178486,0.04888529,107030.0,107020.0,0.57459968]
["bitfinex","BTCUSD",1747783178693,0.19618833,107040.0,107030.0,0.55489195]
["bitfinex","BTCUSD",1747783178694,0.0652,107040.0,107030.0,0.55489195]
["bitfinex","BTCUSD",1747783178915,0.30179016,107050.0,107040.0,0.52684603]
["bitfinex","BTCUSD",1747783179253,0.20548103,107050.0,107040.0,0.53618833]
["bitfinex","BTCUSD",1747783179451,0.19613961,107050.0,107040.0,0.54553045]
["bitfinex","BTCUSD",1747783179658,0.20548017,107050.0,107040.0,0.54553037]
["bitfinex","BTCUSD",1747783179864,0.08014797,107050.0,107040.0,0.564214]
["bitfinex","BTCUSD",1747783180032,0.01494797,107050.0,107040.0,0.564214]
["bitfinex","BTCUSD",1747783180234,0.02428861,107050.0,107040.0,0.564214]
["bitfinex","BTCUSD",1747783180442,0.01494797,107050.0,107040.0,0.564214]
["bitfinex","BTCUSD",1747783180650,0.04297085,107050.0,107040.0,0.774254]
["bitfinex","BTCUSD",1747783180872,0.03562969,107050.0,107040.0,0.774254]
["bitfinex","BTCUSD",1747783181293,0.03562969,107050.0,107040.0,0.805454]
["bitfinex","BTCUSD",1747783181510,0.04497094,107050.0,107040.0,0.805454]
["bitfinex","BTCUSD",1747783182316,0.04697094,107050.0,107040.0,0.774254]
["bitfinex","BTCUSD",1747783182763,0.04697094,107050.0,107040.0,0.805454]
["bitfinex","BTCUSD",1747783182971,0.05631228,107050.0,107040.0,0.805454]
["bitfinex","BTCUSD",1747783183400,0.03762969,107050.0,107040.0,0.81999485]
["bitfinex","BTCUSD",1747783183609,0.04697094,107050.0,107040.0,0.81999485]
["bitfinex","BTCUSD",1747783183816,0.05631228,107050.0,107040.0,0.81999485]
["bitfinex","BTCUSD",1747783184505,0.05631228,107050.0,107040.0,0.8013113]
["bitfinex","BTCUSD",1747783184712,0.05631228,107050.0,107040.0,0.81065325]
["bitfinex","BTCUSD",1747783184924,0.23380013,107050.0,107040.0,0.81065325]
["bitfinex","BTCUSD",1747783185366,0.23380013,107050.0,107040.0,0.8013113]
["bitfinex","BTCUSD",1747783186628,0.23380013,107050.0,107040.0,0.84375334]
["bitfinex","BTCUSD",1747783187347,0.01894797,107050.0,107040.0,1.56097098]
["bitfinex","BTCUSD",1747783187532,0.01894797,107050.0,107040.0,1.68941629]
["bitfinex","BTCUSD",1747783187735,0.01894797,107050.0,107040.0,1.65828038]
["bitfinex","BTCUSD",1747783188409,0.03762942,107050.0,107040.0,1.71828038]
["bitfinex","BTCUSD",1747783188522,0.02828861,107050.0,107040.0,1.71828038]
["bitfinex","BTCUSD",1747783188722,0.02628861,107050.0,107040.0,1.71828038]
["bitfinex","BTCUSD",1747783189024,0.02428861,107050.0,107040.0,1.71928038]
["bitfinex","BTCUSD",1747783189687,0.02428861,107050.0,107040.0,1.71828038]
["bitfinex","BTCUSD",1747783189888,0.02428861,107050.0,107040.0,1.71928038]
["bitfinex","BTCUSD",1747783190087,0.03362942,107050.0,107040.0,1.71928038]
["bitfinex","BTCUSD",1747783190313,0.02428861,107050.0,107040.0,1.71928038]
["bitfinex","BTCUSD",1747783190498,0.03362942,107050.0,107040.0,1.71928038]
["bitfinex","BTCUSD",1747783190701,0.01494797,107050.0,107040.0,1.75193929]
["bitfinex","BTCUSD",1747783191468,0.2074726,107070.0,107060.0,0.54549197]
["bitfinex","BTCUSD",1747783191646,0.20761425,107070.0,107060.0,1.05365197]
["bitfinex","BTCUSD",1747783191862,0.0301593,107070.0,107060.0,1.08687305]
["bitfinex","BTCUSD",1747783192078,0.22629257,107070.0,107060.0,1.11857305]
["bitfinex","BTCUSD",1747783192286,0.21695298,107070.0,107060.0,1.07753311]
["bitfinex","BTCUSD",1747783192503,0.21695341,107070.0,107060.0,1.07753311]
["bitfinex","BTCUSD",1747783192712,0.03215973,107070.0,107060.0,1.08687305]
["bitfinex","BTCUSD",1747783192925,0.22829309,107070.0,107060.0,0.57871323]
["bitfinex","BTCUSD",1747783193137,0.23029309,107070.0,107060.0,1.08687323]
["bitfinex","BTCUSD",1747783193346,0.228293,107070.0,107060.0,1.09621317]
["bitfinex","BTCUSD",1747783193560,0.23563268,107070.0,107060.0,1.08687323]
["bitfinex","BTCUSD",1747783193785,0.00414165,107070.0,107060.0,1.20777228]
["bitfinex","BTCUSD",1747783194086,0.19613318,107070.0,107060.0,0.35424962]
["bitfinex","BTCUSD",1747783194337,0.20551082,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747783194574,0.26721082,107050.0,107040.0,0.85012]
["bitfinex","BTCUSD",1747783195038,0.08972288,107050.0,107040.0,1.12499214]
["bitfinex","BTCUSD",1747783195265,0.08972288,107050.0,107040.0,1.10630833]
["bitfinex","BTCUSD",1747783195266,0.0673643,107050.0,107040.0,1.10630833]
["bitfinex","BTCUSD",1747783195491,0.25419288,107050.0,107040.0,1.13433408]
["bitfinex","BTCUSD",1747783195952,0.22419288,107050.0,107040.0,1.14963857]
["bitfinex","BTCUSD",1747783196154,0.22419288,107050.0,107040.0,1.1402968]
["bitfinex","BTCUSD",1747783196435,0.22419288,107050.0,107040.0,1.13195494]
["bitfinex","BTCUSD",1747783196741,0.01868215,107050.0,107040.0,1.15998062]
["bitfinex","BTCUSD",1747783196966,0.26810797,107060.0,107050.0,0.53616983]
["bitfinex","BTCUSD",1747783197197,0.27744817,107060.0,107050.0,0.54551099]
["bitfinex","BTCUSD",1747783197451,0.28677228,107060.0,107050.0,0.55485198]
["bitfinex","BTCUSD",1747783197712,0.08128014,107060.0,107050.0,0.55485198]
["bitfinex","BTCUSD",1747783198016,0.27743173,107060.0,107050.0,0.56419288]
["bitfinex","BTCUSD",1747783199010,0.27843173,107060.0,107050.0,0.56419288]
["bitfinex","BTCUSD",1747783199242,0.27843173,107060.0,107050.0,0.54551099]
["bitfinex","BTCUSD",1747783199463,0.27843173,107060.0,107050.0,0.54551116]
["bitfinex","BTCUSD",1747783199813,0.27843173,107060.0,107050.0,0.55485224]
["bitfinex","BTCUSD",1747783200784,0.26909179,107060.0,107050.0,0.55485224]
["bitfinex","BTCUSD",1747783201026,0.25975159,107060.0,107050.0,0.54551134]
["bitfinex","BTCUSD",1747783201252,0.0318,107060.0,107050.0,0.77419358]
["bitfinex","BTCUSD",1747783201470,0.20534639,107080.0,107070.0,0.55481167]
["bitfinex","BTCUSD",1747783201471,0.08087015,107080.0,107070.0,0.55481167]
["bitfinex","BTCUSD",1747783201697,0.09068034,107080.0,107070.0,1.05359277]
["bitfinex","BTCUSD",1747783201909,0.09068034,107080.0,107070.0,1.07227135]
["bitfinex","BTCUSD",1747783202136,0.10001862,107080.0,107070.0,1.07227135]
["bitfinex","BTCUSD",1747783202377,0.08391019,107080.0,107070.0,1.06293167]
["bitfinex","BTCUSD",1747783202570,0.09324838,107080.0,107070.0,1.06293176]
["bitfinex","BTCUSD",1747783202790,0.09324838,107080.0,107070.0,1.0555926]
["bitfinex","BTCUSD",1747783203074,0.0839101,107080.0,107070.0,1.06493184]
["bitfinex","BTCUSD",1747783203313,0.01227208,107080.0,107070.0,1.23069776]
["bitfinex","BTCUSD",1747783203594,0.00206,107090.0,107080.0,0.55479162]
["bitfinex","BTCUSD",1747783203833,0.00753015,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747783204038,0.00753015,107100.0,107090.0,2.80273241]
["bitfinex","BTCUSD",1747783204259,0.00076,107100.0,107090.0,3.37674467]
["bitfinex","BTCUSD",1747783204473,0.01749098,107120.0,107090.0,3.37674467]
["bitfinex","BTCUSD",1747783204474,0.03601571,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1747783204688,0.23247158,107120.0,107110.0,0.55229352]
["bitfinex","BTCUSD",1747783204929,0.27680207,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1747783205154,0.27003192,107120.0,107110.0,0.54996]
["bitfinex","BTCUSD",1747783205664,0.36734132,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1747783206305,0.20541488,107100.0,107090.0,0.61355208]
["bitfinex","BTCUSD",1747783206699,0.20541488,107100.0,107090.0,0.95355208]
["bitfinex","BTCUSD",1747783206924,0.27111488,107100.0,107090.0,0.53656882]
["bitfinex","BTCUSD",1747783207134,0.23791488,107100.0,107090.0,0.54590658]
["bitfinex","BTCUSD",1747783207768,0.22857825,107100.0,107090.0,0.54590658]
["bitfinex","BTCUSD",1747783208241,0.18673945,107110.0,107100.0,0.33924]
["bitfinex","BTCUSD",1747783208450,0.3526634,107110.0,107100.0,0.33924]
["bitfinex","BTCUSD",1747783208654,0.34974885,107110.0,107100.0,0.33924]
["bitfinex","BTCUSD",1747783209309,0.26177825,107100.0,107090.0,0.01300069]
["bitfinex","BTCUSD",1747783209940,0.26177825,107100.0,107090.0,0.01200069]
["bitfinex","BTCUSD",1747783210170,0.26177825,107100.0,107090.0,0.35200069]
["bitfinex","BTCUSD",1747783212356,0.35908765,107100.0,107090.0,0.34047208]
["bitfinex","BTCUSD",1747783212578,0.35908765,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783212806,0.58970925,107100.0,107090.0,0.00147208]
["bitfinex","BTCUSD",1747783213035,0.61553568,107100.0,107090.0,0.00147208]
["bitfinex","BTCUSD",1747783213476,0.62229603,107100.0,107090.0,0.00147208]
["bitfinex","BTCUSD",1747783213688,0.5964696,107100.0,107090.0,0.00147208]
["bitfinex","BTCUSD",1747783213902,0.365848,107100.0,107090.0,0.00147208]
["bitfinex","BTCUSD",1747783214480,0.87504765,107100.0,107090.0,0.00147208]
["bitfinex","BTCUSD",1747783214693,0.87504765,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783214897,1.10666925,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783215106,0.87604765,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783215317,0.881808,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783215521,0.890508,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783215771,0.893508,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783217515,0.377548,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783217828,0.587468,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783218663,0.8180896,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783218894,0.925399,107100.0,107090.0,0.00047208]
["bitfinex","BTCUSD",1747783219117,0.925399,107100.0,107080.0,0.002]
["bitfinex","BTCUSD",1747783219118,0.49171816,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747783219345,0.60902756,107090.0,107080.0,0.0024726]
["bitfinex","BTCUSD",1747783220206,0.60578791,107090.0,107080.0,0.0024726]
["bitfinex","BTCUSD",1747783220425,0.61578791,107090.0,107080.0,0.0024726]
["bitfinex","BTCUSD",1747783221296,0.61678791,107090.0,107080.0,0.0024726]
["bitfinex","BTCUSD",1747783221513,0.61778791,107090.0,107080.0,0.0024726]
["bitfinex","BTCUSD",1747783221931,0.61678791,107090.0,107080.0,0.0024726]
["bitfinex","BTCUSD",1747783222171,0.19616983,107050.0,107040.0,0.01312999]
["bitfinex","BTCUSD",1747783222395,0.22626983,107050.0,107040.0,0.01360303]
["bitfinex","BTCUSD",1747783222609,0.25936983,107050.0,107040.0,0.01360303]
["bitfinex","BTCUSD",1747783222819,0.35667923,107050.0,107040.0,0.01360303]
["bitfinex","BTCUSD",1747783223257,0.35667923,107050.0,107040.0,0.00247304]
["bitfinex","BTCUSD",1747783223982,0.66220369,107050.0,107040.0,0.00247304]
["bitfinex","BTCUSD",1747783224208,0.35667923,107050.0,107040.0,0.00247304]
["bitfinex","BTCUSD",1747783224430,0.60887149,107050.0,107040.0,0.00547304]
["bitfinex","BTCUSD",1747783224654,0.37824989,107050.0,107040.0,0.00547304]
["bitfinex","BTCUSD",1747783224873,0.37824989,107050.0,107040.0,0.00247304]
["bitfinex","BTCUSD",1747783225092,0.45675199,107050.0,107040.0,0.00747304]
["bitfinex","BTCUSD",1747783225342,0.60887149,107050.0,107040.0,0.00747304]
["bitfinex","BTCUSD",1747783225568,0.60887149,107050.0,107040.0,0.00247304]
["bitfinex","BTCUSD",1747783225789,0.60987149,107050.0,107040.0,0.00247304]
["bitfinex","BTCUSD",1747783226877,0.60830083,107050.0,107040.0,0.00247304]
["bitfinex","BTCUSD",1747783227099,0.20554922,107030.0,107020.0,0.02257683]
["bitfinex","BTCUSD",1747783227338,0.59618022,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783227570,0.36555862,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783228717,0.71241462,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783228940,0.92241462,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783229838,0.92241462,107030.0,107020.0,0.02505042]
["bitfinex","BTCUSD",1747783230278,0.92241462,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783230500,1.24241462,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783231166,1.03629947,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783231376,0.96072107,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783231592,1.26692107,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783231800,1.27092107,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783232230,1.26692107,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783232441,1.36723047,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783232654,1.37023047,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783232871,1.13960887,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783233090,1.37023047,107030.0,107020.0,0.02305042]
["bitfinex","BTCUSD",1747783234193,1.12960887,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783234403,1.36023047,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783234840,1.28292107,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783235076,1.27292107,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783235633,0.96672107,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783235829,1.27296107,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783236035,1.28296107,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783236468,1.37027047,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783236750,1.14964887,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783236963,1.37027047,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783237185,1.38027047,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783237647,1.02779862,107030.0,107020.0,0.015381]
["bitfinex","BTCUSD",1747783237874,0.20558764,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747783238117,0.30289704,107010.0,107000.0,0.00247376]
["bitfinex","BTCUSD",1747783238340,0.36509704,107010.0,107000.0,0.00247376]
["bitfinex","BTCUSD",1747783239035,0.36509704,107010.0,107000.0,0.00347376]
["bitfinex","BTCUSD",1747783239690,0.36509704,107010.0,107000.0,0.00447376]
["bitfinex","BTCUSD",1747783243405,0.59571864,107010.0,107000.0,0.00447376]
["bitfinex","BTCUSD",1747783243621,0.36509704,107010.0,107000.0,0.00447376]
["bitfinex","BTCUSD",1747783244688,0.46240644,107010.0,107000.0,0.00447376]
["bitfinex","BTCUSD",1747783245104,0.36509704,107010.0,107000.0,0.00447376]
["bitfinex","BTCUSD",1747783252039,0.60571864,107010.0,107000.0,0.00447376]
["bitfinex","BTCUSD",1747783252258,0.20562607,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747783252503,0.20562607,106990.0,106980.0,0.00247469]
["bitfinex","BTCUSD",1747783252504,0.30293547,106990.0,106980.0,0.00247469]
["bitfinex","BTCUSD",1747783255043,0.30293547,106990.0,106980.0,0.00547469]
["bitfinex","BTCUSD",1747783256077,0.59455707,106990.0,106980.0,0.00547469]
["bitfinex","BTCUSD",1747783256291,0.59455756,106990.0,106980.0,0.00547469]
["bitfinex","BTCUSD",1747783256521,0.83081433,106990.0,106980.0,0.00547469]
["bitfinex","BTCUSD",1747783256949,0.85535518,106990.0,106980.0,0.00547469]
["bitfinex","BTCUSD",1747783257164,1.19535518,106990.0,106980.0,0.00347469]
["bitfinex","BTCUSD",1747783257376,1.19535518,106990.0,106980.0,0.00247469]
["bitfinex","BTCUSD",1747783257377,1.29266458,106990.0,106980.0,0.00247469]
["bitfinex","BTCUSD",1747783257601,1.28266458,106990.0,106980.0,0.00247469]
["bitfinex","BTCUSD",1747783257819,1.52918272,106990.0,106980.0,0.00247469]
["bitfinex","BTCUSD",1747783258045,1.56097068,106990.0,106980.0,0.00247469]
["bitfinex","BTCUSD",1747783258259,0.22566451,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783258468,1.35103624,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783259420,1.36593278,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783259862,1.76937278,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783260506,1.77237278,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783260715,1.77163829,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783261130,1.54101669,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783261354,1.33541273,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783261571,1.34541273,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783262000,1.09405273,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783262447,1.11429068,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783262665,0.79985068,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783262900,1.11429068,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783263124,1.12841899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783263372,1.09701899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783263596,1.06711899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783264021,1.09681899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783264233,1.12671899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783264452,1.22402839,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783264896,1.45464999,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783265298,1.35734059,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783267434,1.12671899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783268212,1.12595899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783268420,1.06635899,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783271266,1.04022222,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783272067,1.07102222,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783272246,1.10082222,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783272838,1.07102222,106970.0,106960.0,0.00247515]
["bitfinex","BTCUSD",1747783273548,0.21509265,106930.0,106920.0,0.53894404]
["bitfinex","BTCUSD",1747783273782,0.2244443,106930.0,106920.0,1.35430451]
["bitfinex","BTCUSD",1747783273934,0.2244443,106930.0,106920.0,1.36365677]
["bitfinex","BTCUSD",1747783274167,0.01870137,106940.0,106930.0,0.20574162]
["bitfinex","BTCUSD",1747783274378,0.22442401,106940.0,106930.0,0.57968779]
["bitfinex","BTCUSD",1747783274746,0.02805179,106940.0,106930.0,0.59839065]
["bitfinex","BTCUSD",1747783275169,0.21507254,106940.0,106930.0,0.59839082]
["bitfinex","BTCUSD",1747783275600,0.21507254,106940.0,106930.0,0.94874212]
["bitfinex","BTCUSD",1747783275824,0.19635088,106960.0,106950.0,0.19635334]
["bitfinex","BTCUSD",1747783276046,0.01134797,106970.0,106960.0,0.54568408]
["bitfinex","BTCUSD",1747783276258,0.002,106970.0,106960.0,1.07483301]
["bitfinex","BTCUSD",1747783276486,0.002,106970.0,106960.0,1.15233053]
["bitfinex","BTCUSD",1747783276922,0.002,106970.0,106960.0,1.16687138]
["bitfinex","BTCUSD",1747783277155,0.002,106970.0,106960.0,1.92658238]
["bitfinex","BTCUSD",1747783277379,0.002,106970.0,106960.0,1.93005802]
["bitfinex","BTCUSD",1747783277608,0.00200049,106990.0,106980.0,0.6117924]
["bitfinex","BTCUSD",1747783277814,0.00200049,106990.0,106980.0,2.36113525]
["bitfinex","BTCUSD",1747783278240,0.00038131,107000.0,106990.0,0.62641314]
["bitfinex","BTCUSD",1747783278458,0.00038131,107000.0,106990.0,4.68586954]
["bitfinex","BTCUSD",1747783278903,0.002,107010.0,107000.0,0.62639305]
["bitfinex","BTCUSD",1747783279121,0.002,107010.0,107000.0,3.49891105]
["bitfinex","BTCUSD",1747783279536,0.002,107010.0,107000.0,3.55891105]
["bitfinex","BTCUSD",1747783280193,0.002,107010.0,107000.0,3.55938669]
["bitfinex","BTCUSD",1747783280382,0.002,107010.0,107000.0,3.24430569]
["bitfinex","BTCUSD",1747783280614,0.002,107010.0,107000.0,2.05126969]
["bitfinex","BTCUSD",1747783281493,0.002,107010.0,107000.0,1.94871169]
["bitfinex","BTCUSD",1747783281718,0.002,107010.0,107000.0,2.18035869]
["bitfinex","BTCUSD",1747783281929,0.002,107010.0,107000.0,2.18031869]
["bitfinex","BTCUSD",1747783282615,0.002,107010.0,107000.0,2.19098044]
["bitfinex","BTCUSD",1747783283086,0.002,107030.0,107020.0,0.58481203]
["bitfinex","BTCUSD",1747783283302,0.002,107030.0,107020.0,3.03435588]
["bitfinex","BTCUSD",1747783283966,0.20558764,107010.0,107000.0,0.53377739]
["bitfinex","BTCUSD",1747783284187,0.3777999,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783284847,0.4418999,107010.0,107000.0,0.21059564]
["bitfinex","BTCUSD",1747783285057,0.4418999,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783285268,0.4418999,107010.0,107000.0,0.00547564]
["bitfinex","BTCUSD",1747783285447,0.4418999,107010.0,107000.0,0.00747564]
["bitfinex","BTCUSD",1747783285649,0.4418999,107010.0,107000.0,0.00247564]
["bitfinex","BTCUSD",1747783286058,0.4418999,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783286261,0.4438999,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783287095,0.4438999,107010.0,107000.0,0.00247564]
["bitfinex","BTCUSD",1747783287453,0.4438999,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783287676,0.36799704,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783287863,0.1169981,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783288066,0.1396875,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783288331,0.32658592,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783289327,0.1396875,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783289545,0.14260205,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783289960,0.32015625,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783290224,0.13034328,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783290438,0.32015616,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783290641,0.31724161,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783291692,0.30789713,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783292485,0.29855256,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783293330,0.11165414,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783293744,0.1023094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783295603,0.1023094,107010.0,107000.0,0.21059564]
["bitfinex","BTCUSD",1747783295818,0.1646094,107010.0,107000.0,0.21059564]
["bitfinex","BTCUSD",1747783296173,0.1340094,107010.0,107000.0,0.21059564]
["bitfinex","BTCUSD",1747783296774,0.1023094,107010.0,107000.0,0.21059564]
["bitfinex","BTCUSD",1747783297193,0.1023094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783298267,0.16712395,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783299499,0.1642094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783302665,0.16712395,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783303571,0.1642094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783303951,0.16712395,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783304350,0.1642094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783304795,0.16712395,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783307733,0.1642094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783310274,0.18092179,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783310862,0.18383634,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783311090,0.16712395,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783315277,0.4222864,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783315481,0.41937185,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783316079,0.44556031,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783316281,0.88413568,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783317461,0.55645645,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783318928,0.54155991,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783319825,0.20155991,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783321149,0.19039786,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783321376,0.18639786,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783321600,0.1592094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783321804,0.1662094,107010.0,107000.0,0.00047564]
["bitfinex","BTCUSD",1747783322232,0.5062094,107010.0,106980.0,0.0579]
["bitfinex","BTCUSD",1747783322420,0.0973094,107000.0,106980.0,0.0579]
["bitfinex","BTCUSD",1747783322653,0.00291455,106990.0,106980.0,0.0579]
["bitfinex","BTCUSD",1747783323081,0.00291455,106990.0,106970.0,0.52570538]
["bitfinex","BTCUSD",1747783323295,0.00291455,106990.0,106970.0,0.58360538]
["bitfinex","BTCUSD",1747783323505,0.00291455,106990.0,106970.0,0.37348538]
["bitfinex","BTCUSD",1747783323720,0.10022395,106990.0,106970.0,0.52570538]
["bitfinex","BTCUSD",1747783323954,0.13242395,106990.0,106970.0,0.52570538]
["bitfinex","BTCUSD",1747783324173,0.00247558,107010.0,107000.0,0.0256]
["bitfinex","BTCUSD",1747783324407,0.002,107030.0,107020.0,0.0579]
["bitfinex","BTCUSD",1747783324657,0.002,107030.0,107020.0,2.45609168]
["bitfinex","BTCUSD",1747783324884,0.002,107030.0,107020.0,2.45290015]
["bitfinex","BTCUSD",1747783325385,0.002,107030.0,107020.0,2.20976915]
["bitfinex","BTCUSD",1747783325613,0.002,107030.0,107020.0,1.58091315]
["bitfinex","BTCUSD",1747783326095,0.002,107050.0,107040.0,0.0126]
["bitfinex","BTCUSD",1747783326305,0.002,107050.0,107040.0,0.65744]
["bitfinex","BTCUSD",1747783326580,0.002,107050.0,107040.0,0.68884]
["bitfinex","BTCUSD",1747783327426,0.003,107050.0,107040.0,0.68884]
["bitfinex","BTCUSD",1747783327628,0.004,107050.0,107040.0,0.68884]
["bitfinex","BTCUSD",1747783327846,0.004,107050.0,107040.0,0.65744]
["bitfinex","BTCUSD",1747783328063,0.1013094,107050.0,107040.0,0.86752]
["bitfinex","BTCUSD",1747783328258,0.1013094,107050.0,107040.0,0.3526]
["bitfinex","BTCUSD",1747783329243,0.004,107050.0,107040.0,0.3526]
["bitfinex","BTCUSD",1747783330671,0.004,107050.0,107040.0,0.36344351]
["bitfinex","BTCUSD",1747783332170,0.004,107050.0,107040.0,0.35084351]
["bitfinex","BTCUSD",1747783333223,0.004,107050.0,107040.0,5.11950736]
["bitfinex","BTCUSD",1747783333462,0.002,107070.0,107060.0,0.0321]
["bitfinex","BTCUSD",1747783333683,0.002,107070.0,107060.0,2.62924081]
["bitfinex","BTCUSD",1747783333891,0.002,107070.0,107060.0,2.152374]
["bitfinex","BTCUSD",1747783334751,0.002,107070.0,107060.0,2.1524213]
["bitfinex","BTCUSD",1747783334953,0.002,107070.0,107060.0,2.0555353]
["bitfinex","BTCUSD",1747783335181,0.002,107070.0,107060.0,2.09115755]
["bitfinex","BTCUSD",1747783335872,0.0087,107100.0,107090.0,0.0052]
["bitfinex","BTCUSD",1747783336091,0.0087,107100.0,107090.0,1.17363911]
["bitfinex","BTCUSD",1747783336312,0.0087,107100.0,107090.0,1.171305]
["bitfinex","BTCUSD",1747783336741,0.0087,107100.0,107090.0,1.071936]
["bitfinex","BTCUSD",1747783336965,0.0087,107100.0,107090.0,1.097536]
["bitfinex","BTCUSD",1747783337389,0.0087,107100.0,107090.0,1.101536]
["bitfinex","BTCUSD",1747783337649,0.0087,107100.0,107090.0,1.097536]
["bitfinex","BTCUSD",1747783337864,0.0087,107100.0,107090.0,0.758336]
["bitfinex","BTCUSD",1747783338048,0.0087,107100.0,107090.0,0.736309]
["bitfinex","BTCUSD",1747783338344,0.0087,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1747783338575,0.0087,107100.0,107090.0,0.51184]
["bitfinex","BTCUSD",1747783339604,0.0087,107100.0,107090.0,1.42401]
["bitfinex","BTCUSD",1747783340014,0.0087,107100.0,107090.0,1.53586025]
["bitfinex","BTCUSD",1747783340224,0.0087,107100.0,107090.0,1.28492725]
["bitfinex","BTCUSD",1747783340432,0.0087,107100.0,107090.0,0.704188]
["bitfinex","BTCUSD",1747783340654,0.0087,107100.0,107090.0,0.683826]
["bitfinex","BTCUSD",1747783340859,0.0087,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1747783341060,0.0087,107100.0,107090.0,0.677276]
["bitfinex","BTCUSD",1747783341298,0.0087,107100.0,107090.0,0.661376]
["bitfinex","BTCUSD",1747783341507,0.0087,107100.0,107090.0,0.676835]
["bitfinex","BTCUSD",1747783341715,0.0087,107100.0,107090.0,1.016835]
["bitfinex","BTCUSD",1747783341919,0.0087,107100.0,107090.0,0.993973]
["bitfinex","BTCUSD",1747783342508,0.00744,107100.0,107090.0,0.85176]
["bitfinex","BTCUSD",1747783342713,0.00744,107100.0,107090.0,0.994063]
["bitfinex","BTCUSD",1747783342924,0.00744,107100.0,107090.0,0.85176]
["bitfinex","BTCUSD",1747783344932,0.00744,107100.0,107090.0,0.346]
["bitfinex","BTCUSD",1747783345111,0.00744,107100.0,107090.0,0.85168]
["bitfinex","BTCUSD",1747783345321,0.00744,107100.0,107090.0,0.346]
["bitfinex","BTCUSD",1747783345529,0.00744,107100.0,107090.0,0.85168]
["bitfinex","BTCUSD",1747783346124,0.03894,107100.0,107090.0,0.85168]
["bitfinex","BTCUSD",1747783346336,0.03894,107100.0,107090.0,0.84868]
["bitfinex","BTCUSD",1747783346721,0.00744,107100.0,107090.0,0.84768]
["bitfinex","BTCUSD",1747783346918,0.00744,107100.0,107090.0,0.84868]
["bitfinex","BTCUSD",1747783347284,0.00744,107100.0,107090.0,0.84668]
["bitfinex","BTCUSD",1747783347491,0.00744,107100.0,107090.0,0.84768]
["bitfinex","BTCUSD",1747783348127,0.06974,107100.0,107090.0,0.342]
["bitfinex","BTCUSD",1747783348340,0.06974,107100.0,107090.0,0.63776]
["bitfinex","BTCUSD",1747783349132,0.06974,107100.0,107090.0,0.342]
["bitfinex","BTCUSD",1747783349746,0.06974,107100.0,107090.0,0.63776]
["bitfinex","BTCUSD",1747783350316,0.06974,107100.0,107090.0,0.342]
["bitfinex","BTCUSD",1747783350515,0.06974,107100.0,107090.0,0.63776]
["bitfinex","BTCUSD",1747783350792,0.06974,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1747783350996,0.1670494,107100.0,107090.0,0.29776]
["bitfinex","BTCUSD",1747783351379,0.1670494,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1747783351576,0.1670494,107100.0,107090.0,0.342]
["bitfinex","BTCUSD",1747783352399,0.1557094,107100.0,107090.0,0.342]
["bitfinex","BTCUSD",1747783353550,0.16230026,107100.0,107090.0,0.342]
["bitfinex","BTCUSD",1747783358917,0.16230026,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1747783362599,0.18839422,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1747783362810,0.18839422,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1747783363028,0.18839422,107100.0,107060.0,0.2978073]
["bitfinex","BTCUSD",1747783363029,0.0613,107080.0,107060.0,0.2978073]
["bitfinex","BTCUSD",1747783363232,0.0613,107070.0,107060.0,0.2978073]
["bitfinex","BTCUSD",1747783363510,0.06789086,107070.0,107060.0,0.2978073]
["bitfinex","BTCUSD",1747783363719,0.0633,107110.0,107070.0,0.3994]
["bitfinex","BTCUSD",1747783363947,0.001,107100.0,107080.0,0.58584241]
["bitfinex","BTCUSD",1747783364191,0.17177145,107110.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783365324,0.001,107100.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783365777,0.17177145,107110.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783366030,0.1606094,107110.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783366223,0.1616094,107110.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783366676,0.1606094,107110.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783367129,0.1616094,107110.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783368077,0.0323,107100.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783368924,0.0313,107100.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783369657,0.0323,107100.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783370353,0.0622,107100.0,107090.0,0.20992]
["bitfinex","BTCUSD",1747783370786,0.0622,107100.0,107070.0,0.3994]
["bitfinex","BTCUSD",1747783371049,0.1595094,107100.0,107080.0,0.29164]
["bitfinex","BTCUSD",1747783371986,0.1605094,107100.0,107080.0,0.29164]
["bitfinex","BTCUSD",1747783372428,0.1595094,107100.0,107080.0,0.29164]
["bitfinex","BTCUSD",1747783372638,0.1585094,107100.0,107080.0,0.29264]
["bitfinex","BTCUSD",1747783372874,0.1585094,107100.0,107080.0,0.29364]
["bitfinex","BTCUSD",1747783374322,0.1272094,107100.0,107080.0,0.29364]
["bitfinex","BTCUSD",1747783374532,0.1575094,107100.0,107080.0,0.29364]
["bitfinex","BTCUSD",1747783374757,0.0303,107090.0,107080.0,0.29364]
["bitfinex","BTCUSD",1747783375237,0.0615,107090.0,107080.0,0.29364]
["bitfinex","BTCUSD",1747783375661,0.0615,107090.0,107070.0,0.34]
["bitfinex","BTCUSD",1747783375875,0.1588094,107090.0,107070.0,0.63164]
["bitfinex","BTCUSD",1747783376137,0.16547843,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1747783376559,0.16777843,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1747783376807,0.0638,107080.0,107060.0,0.01301608]
["bitfinex","BTCUSD",1747783377423,0.0638,107080.0,107070.0,0.29364]
["bitfinex","BTCUSD",1747783377560,0.0638,107080.0,107060.0,0.30465608]
["bitfinex","BTCUSD",1747783377776,0.0638,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747783378457,0.0638,107080.0,107060.0,0.2936873]
["bitfinex","BTCUSD",1747783378733,0.0638,107080.0,107060.0,0.2976873]
["bitfinex","BTCUSD",1747783379071,0.0638,107080.0,107060.0,0.2936873]
["bitfinex","BTCUSD",1747783379486,0.0638,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747783379697,0.0638,107080.0,107070.0,0.004]
["bitfinex","BTCUSD",1747783379930,0.0638,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747783380363,0.0324,107100.0,107070.0,0.13008284]
["bitfinex","BTCUSD",1747783380580,0.1583094,107100.0,107080.0,0.29168]
["bitfinex","BTCUSD",1747783382542,0.1583094,107100.0,107080.0,0.29268]
["bitfinex","BTCUSD",1747783382745,0.1583094,107100.0,107080.0,0.29368]
["bitfinex","BTCUSD",1747783384304,0.0635,107110.0,107080.0,0.29368]
["bitfinex","BTCUSD",1747783384512,0.1608094,107110.0,107080.0,0.32288]
["bitfinex","BTCUSD",1747783384713,0.1608094,107110.0,107080.0,0.34958]
["bitfinex","BTCUSD",1747783385265,0.1555794,107110.0,107080.0,0.34858]
["bitfinex","BTCUSD",1747783385476,0.1555794,107110.0,107080.0,0.35058]
["bitfinex","BTCUSD",1747783385901,0.1555794,107110.0,107080.0,0.35158]
["bitfinex","BTCUSD",1747783386278,0.1555794,107110.0,107080.0,0.29568]
["bitfinex","BTCUSD",1747783386279,0.0973094,107110.0,107080.0,0.29568]
["bitfinex","BTCUSD",1747783386487,0.03235505,107120.0,107090.0,0.26785435]
["bitfinex","BTCUSD",1747783386687,0.12966445,107120.0,107100.0,0.29164]
["bitfinex","BTCUSD",1747783387699,0.13066445,107120.0,107100.0,0.29164]
["bitfinex","BTCUSD",1747783388029,0.13114061,107120.0,107100.0,0.29164]
["bitfinex","BTCUSD",1747783388406,0.16214061,107120.0,107100.0,0.29164]
["bitfinex","BTCUSD",1747783388851,0.16114061,107120.0,107100.0,0.29164]
["bitfinex","BTCUSD",1747783389063,0.16314061,107120.0,107100.0,0.29164]
["bitfinex","BTCUSD",1747783389473,0.16514061,107120.0,107100.0,0.29164]
["bitfinex","BTCUSD",1747783390102,0.16477312,107120.0,107100.0,0.30179834]
["bitfinex","BTCUSD",1747783391144,0.0307,107110.0,107100.0,0.30179834]
["bitfinex","BTCUSD",1747783391397,0.1572094,107110.0,107100.0,0.01015834]
["bitfinex","BTCUSD",1747783391629,0.0307,107100.0,107090.0,0.29164]
["bitfinex","BTCUSD",1747783392240,0.0599,107100.0,107090.0,0.29164]
["bitfinex","BTCUSD",1747783392448,0.0599,107100.0,107090.0,0.30218766]
["bitfinex","BTCUSD",1747783392658,0.0599,107100.0,107090.0,0.01054766]
["bitfinex","BTCUSD",1747783392869,0.1572094,107100.0,107090.0,0.01054766]
["bitfinex","BTCUSD",1747783393081,0.1572094,107100.0,107090.0,0.29164]
["bitfinex","BTCUSD",1747783393218,0.1582094,107100.0,107090.0,0.30209654]
["bitfinex","BTCUSD",1747783394407,0.1592094,107100.0,107090.0,0.30209654]
["bitfinex","BTCUSD",1747783395034,0.0303,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747783395290,0.1592094,107090.0,107080.0,0.29152]
["bitfinex","BTCUSD",1747783396304,0.1592094,107090.0,107080.0,0.29252]
["bitfinex","BTCUSD",1747783397874,0.1592094,107090.0,107080.0,0.30298529]
["bitfinex","BTCUSD",1747783398083,0.1592094,107090.0,107080.0,0.30398529]
["bitfinex","BTCUSD",1747783398850,0.35176372,107120.0,107080.0,0.30398529]
["bitfinex","BTCUSD",1747783399035,0.0973094,107110.0,107080.0,0.30398529]
["bitfinex","BTCUSD",1747783399637,0.0973094,107110.0,107080.0,0.30298529]
["bitfinex","BTCUSD",1747783400160,0.0973094,107110.0,107080.0,0.30198529]
["bitfinex","BTCUSD",1747783401755,0.0586,107100.0,107080.0,0.01446529]
["bitfinex","BTCUSD",1747783401958,0.1559094,107090.0,107080.0,0.01446529]
["bitfinex","BTCUSD",1747783402158,0.1559094,107090.0,107080.0,0.01346529]
["bitfinex","BTCUSD",1747783402503,0.1559094,107090.0,107080.0,0.01446529]
["bitfinex","BTCUSD",1747783402919,0.1559094,107090.0,107080.0,0.01246529]
["bitfinex","BTCUSD",1747783403297,0.1559094,107090.0,107080.0,0.01346529]
["bitfinex","BTCUSD",1747783403720,0.1559094,107090.0,107080.0,0.01446529]
["bitfinex","BTCUSD",1747783404603,0.0285,107100.0,107080.0,0.01446529]
["bitfinex","BTCUSD",1747783404810,0.0283,107110.0,107080.0,0.04670005]
["bitfinex","BTCUSD",1747783404811,0.0568,107110.0,107080.0,0.04670005]
["bitfinex","BTCUSD",1747783405018,0.1541094,107110.0,107080.0,0.07520005]
["bitfinex","BTCUSD",1747783405220,0.0973094,107110.0,107090.0,0.3699]
["bitfinex","BTCUSD",1747783405444,0.0973094,107110.0,107090.0,0.55788]
["bitfinex","BTCUSD",1747783405645,0.03026372,107120.0,107100.0,0.0299]
["bitfinex","BTCUSD",1747783405646,0.00176372,107120.0,107100.0,0.0299]
["bitfinex","BTCUSD",1747783405853,0.09907312,107120.0,107100.0,0.0299]
["bitfinex","BTCUSD",1747783406265,0.09907312,107120.0,107090.0,0.55938]
["bitfinex","BTCUSD",1747783406672,0.002,107110.0,107090.0,0.55938]
["bitfinex","BTCUSD",1747783406905,0.001,107110.0,107090.0,0.55938]
["bitfinex","BTCUSD",1747783407111,0.001,107110.0,107090.0,0.0599]
["bitfinex","BTCUSD",1747783407296,0.001,107110.0,107100.0,0.28952]
["bitfinex","BTCUSD",1747783408075,0.001,107110.0,107080.0,0.05785925]
["bitfinex","BTCUSD",1747783408258,0.0309,107110.0,107090.0,0.49944]
["bitfinex","BTCUSD",1747783408683,0.0299,107110.0,107090.0,0.49944]
["bitfinex","BTCUSD",1747783409061,0.0608,107110.0,107090.0,0.28952]
["bitfinex","BTCUSD",1747783409258,0.0648,107110.0,107090.0,0.28952]
["bitfinex","BTCUSD",1747783409470,0.0628,107110.0,107090.0,0.28952]
["bitfinex","BTCUSD",1747783409719,0.0638,107110.0,107090.0,0.28952]
["bitfinex","BTCUSD",1747783410040,0.0648,107110.0,107090.0,0.28952]
["bitfinex","BTCUSD",1747783410371,0.0648,107110.0,107070.0,0.01454085]
["bitfinex","BTCUSD",1747783410568,0.0648,107110.0,107080.0,0.49944]
["bitfinex","BTCUSD",1747783411229,0.0648,107110.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783412079,0.058,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783412318,0.1573094,107110.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783412871,0.1583094,107110.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783413518,0.001,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783413810,0.0613,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783414013,0.0603,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783414212,0.0603,107100.0,107060.0,0.41894524]
["bitfinex","BTCUSD",1747783414435,0.1576094,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783415904,0.1576094,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783416147,0.1586094,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783416547,0.1596094,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747783416949,0.0581,107090.0,107060.0,0.07894524]
["bitfinex","BTCUSD",1747783417150,0.1554094,107090.0,107070.0,0.28952]
["bitfinex","BTCUSD",1747783417835,0.1554094,107090.0,107070.0,0.62952]
["bitfinex","BTCUSD",1747783418613,0.1554094,107090.0,107070.0,0.63152]
["bitfinex","BTCUSD",1747783419755,0.1554094,107090.0,107070.0,0.63352]
["bitfinex","BTCUSD",1747783420003,0.1261094,107090.0,107070.0,0.404]
["bitfinex","BTCUSD",1747783420216,0.0581,107080.0,107070.0,0.064]
["bitfinex","BTCUSD",1747783420722,0.1554094,107080.0,107070.0,0.064]
["bitfinex","BTCUSD",1747783421420,0.1554094,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747783421644,0.1554094,107080.0,107070.0,0.0020473]
["bitfinex","BTCUSD",1747783422143,0.17095034,107080.0,107070.0,0.0040473]
["bitfinex","BTCUSD",1747783422355,0.40157194,107080.0,107070.0,0.0040473]
["bitfinex","BTCUSD",1747783422571,0.40157194,107080.0,107070.0,4.73e-05]
["bitfinex","BTCUSD",1747783422822,0.40157194,107080.0,107070.0,0.0010473]
["bitfinex","BTCUSD",1747783422823,0.42611279,107080.0,107070.0,0.0010473]
["bitfinex","BTCUSD",1747783423035,0.19549119,107080.0,107070.0,0.0020473]
["bitfinex","BTCUSD",1747783423254,0.78727484,107080.0,107070.0,0.0010473]
["bitfinex","BTCUSD",1747783423495,0.78727484,107080.0,107070.0,4.73e-05]
["bitfinex","BTCUSD",1747783423709,0.0681,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747783423933,0.685591,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783424143,0.895511,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783424355,1.245511,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783425619,0.4954094,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783425839,0.1594094,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783426056,0.1634094,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783430097,0.1346094,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783430301,0.008,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783431362,0.004,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783431557,0.006,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783431963,0.004,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783432152,0.006,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783432728,0.002,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783433018,0.004,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783433459,0.002,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783434529,0.002,107070.0,107060.0,0.57204256]
["bitfinex","BTCUSD",1747783434987,0.004,107070.0,107060.0,0.57204256]
["bitfinex","BTCUSD",1747783435217,0.1620094,107070.0,107060.0,0.34204732]
["bitfinex","BTCUSD",1747783436305,0.1620094,107070.0,107060.0,0.57204256]
["bitfinex","BTCUSD",1747783436527,0.17821034,107070.0,107060.0,0.23204256]
["bitfinex","BTCUSD",1747783436737,0.1620094,107070.0,107060.0,0.23204256]
["bitfinex","BTCUSD",1747783437370,0.1620094,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783441029,0.53655025,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783442235,0.43924085,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783442452,0.43524085,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783442797,0.93868085,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783443203,0.52455025,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783443407,1.02803025,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783444188,1.02603025,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783444393,1.11333965,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783444616,1.11633965,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783445644,1.01903025,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783445871,1.0301923,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783446313,1.26018754,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783446532,1.35749694,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783446933,1.38356614,107070.0,107060.0,0.00204732]
["bitfinex","BTCUSD",1747783447405,0.09624085,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747783447629,0.48303025,107050.0,107040.0,0.00204732]
["bitfinex","BTCUSD",1747783447835,0.57954311,107050.0,107040.0,0.00204732]
["bitfinex","BTCUSD",1747783448039,0.49724008,107050.0,107040.0,0.00204732]
["bitfinex","BTCUSD",1747783451653,0.49824008,107050.0,107040.0,0.00204732]
["bitfinex","BTCUSD",1747783451869,0.67411025,107050.0,107040.0,0.00204732]
["bitfinex","BTCUSD",1747783452077,0.68411025,107050.0,107040.0,0.00204732]
["bitfinex","BTCUSD",1747783452532,0.0617,107030.0,107020.0,0.0621601]
["bitfinex","BTCUSD",1747783452729,0.1590094,107030.0,107020.0,0.06220746]
["bitfinex","BTCUSD",1747783453758,0.1590094,107030.0,107020.0,0.06320746]
["bitfinex","BTCUSD",1747783454137,0.1590094,107030.0,107020.0,0.06520746]
["bitfinex","BTCUSD",1747783455063,0.66431005,107030.0,107020.0,0.00304736]
["bitfinex","BTCUSD",1747783455273,0.88430529,107030.0,107020.0,0.00304736]
["bitfinex","BTCUSD",1747783455480,0.65431005,107030.0,107020.0,0.00304736]
["bitfinex","BTCUSD",1747783456113,0.65431005,107030.0,107020.0,0.00104736]
["bitfinex","BTCUSD",1747783456324,0.67292691,107030.0,107020.0,0.00104736]
["bitfinex","BTCUSD",1747783456522,0.1590094,107030.0,107020.0,0.2310426]
["bitfinex","BTCUSD",1747783456733,0.1690094,107030.0,107020.0,0.2310426]
["bitfinex","BTCUSD",1747783456922,0.1690094,107030.0,107020.0,0.00104736]
["bitfinex","BTCUSD",1747783457370,0.1710094,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783457579,0.1730094,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783459961,0.4624094,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783460599,0.4524094,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783461109,0.47695025,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783461675,0.4524094,107030.0,107020.0,0.2300426]
["bitfinex","BTCUSD",1747783461927,0.4524094,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783462216,0.50147101,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783462648,0.51601186,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783463476,0.46695025,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783469961,0.4781123,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783470367,1.06810754,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783470646,1.09420764,107030.0,107020.0,4.736e-05]
["bitfinex","BTCUSD",1747783470860,0.08364085,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747783471089,0.0691,106970.0,106950.0,0.0146129]
["bitfinex","BTCUSD",1747783471355,0.08364085,106970.0,106950.0,0.0146129]
["bitfinex","BTCUSD",1747783471582,0.0591,106970.0,106940.0,0.23199524]
["bitfinex","BTCUSD",1747783471811,0.57320085,106970.0,106940.0,0.23199524]
["bitfinex","BTCUSD",1747783472301,0.0591,106970.0,106950.0,0.22999524]
["bitfinex","BTCUSD",1747783472544,0.0260271,106980.0,106960.0,0.23199524]
["bitfinex","BTCUSD",1747783472729,0.0260271,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783472969,0.37657279,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783473189,0.00047569,106990.0,106980.0,0.22999524]
["bitfinex","BTCUSD",1747783473403,0.00047569,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783474281,0.00147569,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783474466,0.00047569,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783474866,0.00147569,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783476146,0.00447569,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783476350,0.00447569,106990.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783476564,0.00147569,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783476984,0.00347569,106990.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783478307,0.0973094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783479098,0.0973094,106980.0,106960.0,0.23199524]
["bitfinex","BTCUSD",1747783480264,0.1003094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783480466,0.002,106980.0,106970.0,0.85869048]
["bitfinex","BTCUSD",1747783480661,0.00047569,106990.0,106970.0,0.51869048]
["bitfinex","BTCUSD",1747783480866,0.00047569,106990.0,106980.0,0.45999048]
["bitfinex","BTCUSD",1747783481099,0.00047569,106990.0,106980.0,0.22999524]
["bitfinex","BTCUSD",1747783482673,0.09778509,106990.0,106980.0,0.22999524]
["bitfinex","BTCUSD",1747783483878,0.09778509,106990.0,106980.0,0.23199524]
["bitfinex","BTCUSD",1747783485116,0.09778509,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783488028,0.11201953,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783489550,0.00047569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783489740,0.00047569,106990.0,106980.0,0.86419048]
["bitfinex","BTCUSD",1747783490117,0.00047569,106990.0,106980.0,0.83419048]
["bitfinex","BTCUSD",1747783490351,0.09778509,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783491969,0.09778509,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783492187,0.09778509,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783492394,0.09778509,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783493484,0.00047569,106990.0,106980.0,0.86189048]
["bitfinex","BTCUSD",1747783493891,0.00047569,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783494132,0.09778509,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783494947,0.15628509,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783495272,0.15628509,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783495732,0.15628509,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783495948,0.15628509,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783496149,0.17032656,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783496554,0.17032656,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783497859,0.1948495,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783498094,0.17032656,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783498295,0.17032656,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783498729,0.17032656,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783499713,0.71418265,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783499894,0.92149681,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783500500,0.0608,106980.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783500707,0.1581094,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783501519,0.0973094,106970.0,106960.0,0.23199524]
["bitfinex","BTCUSD",1747783501725,0.0973094,106970.0,106960.0,0.23299524]
["bitfinex","BTCUSD",1747783502983,0.0973094,106970.0,106960.0,0.23199524]
["bitfinex","BTCUSD",1747783505759,0.1570094,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783505978,0.1570094,106970.0,106960.0,0.23199524]
["bitfinex","BTCUSD",1747783506213,0.0973094,106970.0,106960.0,0.23199524]
["bitfinex","BTCUSD",1747783507299,0.36357716,106990.0,106960.0,0.57199524]
["bitfinex","BTCUSD",1747783507531,0.0973094,106980.0,106960.0,0.58086]
["bitfinex","BTCUSD",1747783507653,0.0973094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783510034,0.0973094,106980.0,106960.0,0.55216]
["bitfinex","BTCUSD",1747783510254,0.1003094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783510677,0.0983094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783510978,0.1574094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783511768,0.0983094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783512703,0.1003094,106980.0,106970.0,0.22999524]
["bitfinex","BTCUSD",1747783514360,0.003,106980.0,106970.0,0.79999048]
["bitfinex","BTCUSD",1747783514576,0.003,106980.0,106970.0,0.56999524]
["bitfinex","BTCUSD",1747783515209,0.1581094,106980.0,106970.0,0.56999524]
["bitfinex","BTCUSD",1747783515472,0.1561094,106980.0,106970.0,0.56999524]
["bitfinex","BTCUSD",1747783515977,0.0983094,106980.0,106970.0,0.56999524]
["bitfinex","BTCUSD",1747783516210,0.0983094,106980.0,106970.0,0.79999048]
["bitfinex","BTCUSD",1747783516437,0.00047569,106990.0,106970.0,0.56999524]
["bitfinex","BTCUSD",1747783516624,0.09778509,106990.0,106980.0,0.22999524]
["bitfinex","BTCUSD",1747783517208,0.09778509,106990.0,106980.0,0.45999048]
["bitfinex","BTCUSD",1747783518142,0.00047569,106990.0,106980.0,0.45999048]
["bitfinex","BTCUSD",1747783518378,0.00147569,106990.0,106980.0,0.45999048]
["bitfinex","BTCUSD",1747783518815,0.00147569,106990.0,106980.0,0.85749048]
["bitfinex","BTCUSD",1747783519259,0.00147569,106990.0,106980.0,0.83009048]
["bitfinex","BTCUSD",1747783519471,0.00347569,106990.0,106980.0,0.79999048]
["bitfinex","BTCUSD",1747783519911,0.00147569,106990.0,106980.0,0.45999048]
["bitfinex","BTCUSD",1747783520639,0.00047569,106990.0,106980.0,0.69935048]
["bitfinex","BTCUSD",1747783521070,0.00047569,106990.0,106980.0,0.67215048]
["bitfinex","BTCUSD",1747783521864,0.00047569,106990.0,106980.0,1.04135048]
["bitfinex","BTCUSD",1747783522079,0.00047569,106990.0,106980.0,1.04235048]
["bitfinex","BTCUSD",1747783523184,0.00047569,106990.0,106980.0,1.01315048]
["bitfinex","BTCUSD",1747783529343,0.00047569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783530669,0.06067569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783533733,0.00047569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783536109,0.03057569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783536457,0.05897569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783540529,0.1705562,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747783540737,0.1705562,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783541180,0.15628509,106990.0,106980.0,0.23299524]
["bitfinex","BTCUSD",1747783541403,0.15628509,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783544919,0.15628509,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783545339,0.15628509,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783546992,0.05897569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783549847,0.00047569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783550281,0.05997569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783552391,0.05997569,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783552613,0.15728509,106990.0,106980.0,0.57299524]
["bitfinex","BTCUSD",1747783556289,0.15728509,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783559051,0.05997569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783559233,0.00047569,106990.0,106980.0,0.80299048]
["bitfinex","BTCUSD",1747783562975,0.062,107010.0,106990.0,0.34]
["bitfinex","BTCUSD",1747783563184,0.062,107010.0,107000.0,0.46232667]
["bitfinex","BTCUSD",1747783563400,0.002,107010.0,107000.0,0.79999048]
["bitfinex","BTCUSD",1747783563631,0.002,107010.0,107000.0,0.82829048]
["bitfinex","BTCUSD",1747783564945,0.002,107010.0,107000.0,0.79999048]
["bitfinex","BTCUSD",1747783565374,0.002,107010.0,107000.0,0.80099048]
["bitfinex","BTCUSD",1747783565593,0.002,107010.0,107000.0,1.01111048]
["bitfinex","BTCUSD",1747783566035,0.002,107010.0,107000.0,1.01211048]
["bitfinex","BTCUSD",1747783566241,0.0592,107010.0,107000.0,0.78211524]
["bitfinex","BTCUSD",1747783566673,0.0592,107010.0,107000.0,0.81600358]
["bitfinex","BTCUSD",1747783569157,0.0592,107010.0,107000.0,1.04599882]
["bitfinex","BTCUSD",1747783572683,0.0592,107010.0,107000.0,0.81600358]
["bitfinex","BTCUSD",1747783574281,0.0592,107010.0,107000.0,0.60588358]
["bitfinex","BTCUSD",1747783574486,0.1565094,107010.0,107000.0,0.23199524]
["bitfinex","BTCUSD",1747783574702,0.1565094,107010.0,107000.0,0.57199524]
["bitfinex","BTCUSD",1747783575091,0.1565094,107010.0,107000.0,0.60082142]
["bitfinex","BTCUSD",1747783575297,0.1565094,107010.0,107000.0,0.57199524]
["bitfinex","BTCUSD",1747783577436,0.1565094,107010.0,107000.0,0.57099524]
["bitfinex","BTCUSD",1747783577566,0.1565094,107010.0,107000.0,0.57199524]
["bitfinex","BTCUSD",1747783577786,0.1565094,107010.0,107000.0,0.57099524]
["bitfinex","BTCUSD",1747783578095,0.18065063,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1747783578338,0.0604,106990.0,106980.0,0.23004261]
["bitfinex","BTCUSD",1747783578566,0.1577094,106990.0,106980.0,0.57004261]
["bitfinex","BTCUSD",1747783579707,0.1577094,106990.0,106980.0,0.59905398]
["bitfinex","BTCUSD",1747783579921,0.1577094,106990.0,106980.0,0.26100661]
["bitfinex","BTCUSD",1747783580409,0.1577094,106990.0,106980.0,0.26400661]
["bitfinex","BTCUSD",1747783581664,0.1577094,106990.0,106980.0,0.49400185]
["bitfinex","BTCUSD",1747783586677,0.1577094,106990.0,106980.0,0.26400661]
["bitfinex","BTCUSD",1747783586918,0.1577094,106990.0,106980.0,0.23499524]
["bitfinex","BTCUSD",1747783587786,0.1577094,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1747783587986,0.1577094,106990.0,106980.0,0.23499524]
["bitfinex","BTCUSD",1747783589577,0.1577094,106990.0,106980.0,0.22999524]
["bitfinex","BTCUSD",1747783589781,0.1577094,106990.0,106980.0,0.23099524]
["bitfinex","BTCUSD",1747783590009,0.1577094,106990.0,106980.0,0.23399524]
["bitfinex","BTCUSD",1747783590418,0.1577094,106990.0,106980.0,0.23099524]
["bitfinex","BTCUSD",1747783590638,0.1577094,106990.0,106980.0,0.23199524]
["bitfinex","BTCUSD",1747783593233,0.1577094,106990.0,106980.0,0.23189463]
["bitfinex","BTCUSD",1747783594373,0.1577094,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747783594597,0.1577094,106990.0,106980.0,0.23199524]
["bitfinex","BTCUSD",1747783596961,0.1577094,106990.0,106980.0,0.46199048]
["bitfinex","BTCUSD",1747783597175,0.0604,106990.0,106980.0,0.46199048]
["bitfinex","BTCUSD",1747783597406,0.0544,107000.0,106980.0,0.46199048]
["bitfinex","BTCUSD",1747783597626,0.1517094,107000.0,106990.0,0.22999524]
["bitfinex","BTCUSD",1747783597812,0.1517094,107000.0,106990.0,0.15116743]
["bitfinex","BTCUSD",1747783598461,0.1517094,107000.0,106990.0,0.51245486]
["bitfinex","BTCUSD",1747783598893,0.1517094,107000.0,106990.0,0.51233959]
["bitfinex","BTCUSD",1747783599743,0.1517094,107000.0,106990.0,0.44043783]
["bitfinex","BTCUSD",1747783599913,0.1527094,107000.0,106990.0,0.44043783]
["bitfinex","BTCUSD",1747783600654,0.0279,107000.0,106990.0,0.78043783]
["bitfinex","BTCUSD",1747783600859,0.001,107000.0,106990.0,1.03115566]
["bitfinex","BTCUSD",1747783601051,0.001,107000.0,106990.0,0.80083783]
["bitfinex","BTCUSD",1747783601712,0.001,107000.0,106990.0,0.83347868]
["bitfinex","BTCUSD",1747783601914,0.001,107000.0,106990.0,0.83447868]
["bitfinex","BTCUSD",1747783602332,0.001,107000.0,106990.0,1.06379651]
["bitfinex","BTCUSD",1747783602535,0.001,107000.0,106990.0,0.83447868]
["bitfinex","BTCUSD",1747783602952,0.002,107010.0,106990.0,0.83447868]
["bitfinex","BTCUSD",1747783603168,0.002,107010.0,107000.0,0.23265386]
["bitfinex","BTCUSD",1747783603330,0.002,107010.0,107000.0,0.57031783]
["bitfinex","BTCUSD",1747783603552,0.002,107010.0,107000.0,0.80050096]
["bitfinex","BTCUSD",1747783604105,0.002,107010.0,107000.0,0.57031783]
["bitfinex","BTCUSD",1747783604773,0.002,107010.0,107000.0,0.57020457]
["bitfinex","BTCUSD",1747783604970,0.003,107010.0,107000.0,0.57020457]
["bitfinex","BTCUSD",1747783605384,0.0577,107010.0,107000.0,0.57020457]
["bitfinex","BTCUSD",1747783606294,0.0577,107010.0,107000.0,0.23031783]
["bitfinex","BTCUSD",1747783606429,0.0276,106990.0,106980.0,0.23031783]
["bitfinex","BTCUSD",1747783606641,0.1249094,106990.0,106980.0,0.23031783]
["bitfinex","BTCUSD",1747783606983,0.1520094,106990.0,106980.0,0.23031783]
["bitfinex","BTCUSD",1747783607546,0.1520094,106990.0,106980.0,0.23231783]
["bitfinex","BTCUSD",1747783607755,0.1520094,106990.0,106980.0,0.23531783]
["bitfinex","BTCUSD",1747783608137,0.15215788,106990.0,106980.0,0.23531783]
["bitfinex","BTCUSD",1747783610338,0.15215788,106990.0,106980.0,0.02999228]
["bitfinex","BTCUSD",1747783615120,0.15215788,106990.0,106980.0,0.02949228]
["bitfinex","BTCUSD",1747783620067,0.15215788,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1747783620829,0.15215788,106990.0,106980.0,0.23531783]
["bitfinex","BTCUSD",1747783621044,0.15215788,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1747783623544,0.15215788,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747783623757,0.052,106980.0,106970.0,0.23031783]
["bitfinex","BTCUSD",1747783623954,0.1493094,106980.0,106970.0,0.23079352]
["bitfinex","BTCUSD",1747783624161,0.1493094,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783624815,0.1493094,106980.0,106970.0,0.23079352]
["bitfinex","BTCUSD",1747783625671,0.1493094,106980.0,106970.0,0.23279352]
["bitfinex","BTCUSD",1747783626130,0.1493094,106980.0,106970.0,0.00547569]
["bitfinex","BTCUSD",1747783629181,0.16347977,106980.0,106970.0,0.00547569]
["bitfinex","BTCUSD",1747783631023,0.7241503,106980.0,106970.0,0.00547569]
["bitfinex","BTCUSD",1747783631565,0.49364945,106980.0,106970.0,0.00547569]
["bitfinex","BTCUSD",1747783631980,0.49364945,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783632392,0.44854263,106980.0,106970.0,0.00447569]
["bitfinex","BTCUSD",1747783632595,0.44854263,106980.0,106970.0,0.00347569]
["bitfinex","BTCUSD",1747783632775,0.44954263,106980.0,106970.0,0.00347569]
["bitfinex","BTCUSD",1747783632977,0.44954263,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783633248,0.44854263,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783633575,0.5379329,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783633792,0.77843375,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783633988,0.7929746,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783634625,0.80413595,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783635043,0.80613595,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783636249,0.7949746,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783637717,0.80613595,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783638566,1.14613595,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783638817,1.15613595,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783639964,1.3766368,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783640423,1.40277346,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783640635,0.56931863,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783640846,0.78368282,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783641031,0.51864112,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783641275,0.80548112,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783641611,0.46548112,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783642246,0.11547977,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783643110,0.14067977,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783643555,0.16687977,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783649060,0.47228348,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783649270,0.24178263,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783649525,0.16687977,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783650098,0.25094025,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783650532,0.4914411,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783650728,0.34700446,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783650904,0.57750531,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783651968,0.92204616,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783652410,0.94822656,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783653752,0.8733237,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783653975,1.08724916,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783655409,0.54794698,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783655831,1.29002868,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783656043,1.52052953,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783656247,1.53052953,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783657496,1.30002868,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783657701,1.39733808,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783658699,1.30002868,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783658925,1.29548783,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783659114,1.06498698,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783659336,0.56794698,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783659539,1.06498698,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783659791,1.16233638,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783659978,1.39283723,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783660993,1.38283723,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783661244,1.39737808,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783661472,1.62787893,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783661692,1.72620893,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783661914,1.62787893,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783662102,1.61299212,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783662381,1.38249127,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783662636,1.27518187,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783663105,1.04468102,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783663337,1.51568272,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783663567,1.28518187,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783663789,1.38249127,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783665382,1.67733196,106980.0,106970.0,0.00047569]
["bitfinex","BTCUSD",1747783666957,0.41764085,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783667183,0.7716315,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783667678,0.54113065,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783667907,0.7716315,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783668134,0.8689409,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783668788,0.88385325,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783668999,0.78654385,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783670092,0.78754385,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783670303,0.81204897,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783670918,0.82423158,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783671128,0.92154098,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783671575,0.69104013,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783671796,0.59373073,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783672008,0.82423158,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783672823,0.83423158,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783673703,1.04447158,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783674367,1.14178098,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783674754,0.59373073,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783674965,0.78942988,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783675188,0.79942988,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783676325,0.57918988,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783676543,0.86538988,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783676678,0.96269928,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783677625,0.66649928,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783677877,0.85538988,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783679761,0.56918988,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783679959,0.41160436,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783680175,0.40042175,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783680416,0.46482203,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783681035,0.46482203,106970.0,106960.0,0.0234]
["bitfinex","BTCUSD",1747783681172,0.46482203,106970.0,106960.0,0.038]
["bitfinex","BTCUSD",1747783681619,0.46482203,106970.0,106960.0,0.0234]
["bitfinex","BTCUSD",1747783681823,0.46482203,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783682334,0.44990968,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783683338,0.4746984,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783684343,0.41029812,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747783686386,0.0511,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747783686655,0.6448494,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747783686876,0.3835094,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747783687092,0.0973094,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747783687314,0.3835094,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747783687761,0.0973094,106950.0,106940.0,0.0335]
["bitfinex","BTCUSD",1747783688220,0.0973094,106950.0,106940.0,0.0355]
["bitfinex","BTCUSD",1747783688655,0.0973094,106950.0,106940.0,0.0335]
["bitfinex","BTCUSD",1747783689377,0.0973094,106950.0,106940.0,0.0355]
["bitfinex","BTCUSD",1747783689831,0.0973094,106950.0,106940.0,0.0335]
["bitfinex","BTCUSD",1747783690242,0.0973094,106950.0,106940.0,0.0345]
["bitfinex","BTCUSD",1747783692248,0.0973094,106950.0,106930.0,0.14885776]
["bitfinex","BTCUSD",1747783692557,0.0973094,106950.0,106930.0,0.00233759]
["bitfinex","BTCUSD",1747783693397,0.0973094,106950.0,106930.0,0.00433759]
["bitfinex","BTCUSD",1747783694230,0.0973094,106950.0,106930.0,0.00633759]
["bitfinex","BTCUSD",1747783696532,0.0973094,106950.0,106910.0,0.30074085]
["bitfinex","BTCUSD",1747783696764,0.0993094,106950.0,106920.0,0.01454085]
["bitfinex","BTCUSD",1747783696977,0.0993094,106950.0,106920.0,0.01687844]
["bitfinex","BTCUSD",1747783698367,0.0993094,106950.0,106920.0,0.01987844]
["bitfinex","BTCUSD",1747783698564,0.0993094,106950.0,106920.0,0.35987844]
["bitfinex","BTCUSD",1747783698760,0.0993094,106950.0,106920.0,0.35754085]
["bitfinex","BTCUSD",1747783698958,0.0993094,106950.0,106930.0,0.00233759]
["bitfinex","BTCUSD",1747783700622,0.0993094,106950.0,106930.0,0.00333759]
["bitfinex","BTCUSD",1747783700805,0.0993094,106950.0,106930.0,0.00433759]
["bitfinex","BTCUSD",1747783702303,0.12740568,106950.0,106930.0,0.002]
["bitfinex","BTCUSD",1747783702731,0.15170568,106950.0,106930.0,0.00433759]
["bitfinex","BTCUSD",1747783705545,0.15170568,106950.0,106930.0,0.002]
["bitfinex","BTCUSD",1747783706548,0.0973094,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1747783706751,0.1464094,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1747783707372,0.1464094,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1747783707601,0.14890568,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1747783707768,0.0491,106930.0,106910.0,0.35100947]
["bitfinex","BTCUSD",1747783707967,0.1464094,106930.0,106910.0,0.35100947]
["bitfinex","BTCUSD",1747783708384,0.1464094,106930.0,106910.0,0.34]
["bitfinex","BTCUSD",1747783708596,0.1464094,106930.0,106910.0,0.34361974]
["bitfinex","BTCUSD",1747783709640,0.1464094,106930.0,106910.0,0.34761974]
["bitfinex","BTCUSD",1747783709989,0.1464094,106930.0,106910.0,0.00761974]
["bitfinex","BTCUSD",1747783710123,0.1464094,106930.0,106910.0,0.00995773]
["bitfinex","BTCUSD",1747783710327,0.1464094,106930.0,106910.0,0.01395773]
["bitfinex","BTCUSD",1747783710733,0.1464094,106930.0,106910.0,0.01033799]
["bitfinex","BTCUSD",1747783712087,0.1464094,106930.0,106910.0,0.008]
["bitfinex","BTCUSD",1747783714421,0.1464094,106930.0,106910.0,0.010338]
["bitfinex","BTCUSD",1747783716545,0.1464094,106930.0,106910.0,0.01395806]
["bitfinex","BTCUSD",1747783717183,0.1464094,106930.0,106910.0,0.01162006]
["bitfinex","BTCUSD",1747783719845,0.1464094,106930.0,106900.0,0.61477925]
["bitfinex","BTCUSD",1747783720182,0.1484094,106930.0,106900.0,0.49564]
["bitfinex","BTCUSD",1747783720976,0.1484094,106930.0,106900.0,0.50164]
["bitfinex","BTCUSD",1747783721174,0.1484094,106930.0,106900.0,0.49564]
["bitfinex","BTCUSD",1747783721599,0.1484094,106930.0,106900.0,0.49864]
["bitfinex","BTCUSD",1747783721977,0.15090568,106930.0,106900.0,0.50164]
["bitfinex","BTCUSD",1747783722383,0.15090568,106930.0,106900.0,0.49864]
["bitfinex","BTCUSD",1747783722770,0.15090568,106930.0,106900.0,0.50064]
["bitfinex","BTCUSD",1747783723403,0.10180568,106930.0,106900.0,0.50064]
["bitfinex","BTCUSD",1747783723743,0.0499,106920.0,106900.0,0.50064]
["bitfinex","BTCUSD",1747783723889,0.0499,106920.0,106900.0,0.2904]
["bitfinex","BTCUSD",1747783724098,0.1472094,106920.0,106900.0,0.2904]
["bitfinex","BTCUSD",1747783724485,0.1230094,106920.0,106900.0,0.2904]
["bitfinex","BTCUSD",1747783724755,0.0251,106910.0,106900.0,0.2904]
["bitfinex","BTCUSD",1747783724986,0.0251,106910.0,106900.0,0.2884]
["bitfinex","BTCUSD",1747783725192,0.0251,106910.0,106900.0,0.2854]
["bitfinex","BTCUSD",1747783725392,0.0251,106910.0,106900.0,0.2874]
["bitfinex","BTCUSD",1747783725752,0.0251,106910.0,106900.0,0.2854]
["bitfinex","BTCUSD",1747783726189,0.0251,106910.0,106900.0,0.2874]
["bitfinex","BTCUSD",1747783726697,0.1490094,106920.0,106900.0,0.2874]
["bitfinex","BTCUSD",1747783727047,0.1490094,106920.0,106900.0,0.2884]
["bitfinex","BTCUSD",1747783727642,0.0264,106910.0,106900.0,0.2884]
["bitfinex","BTCUSD",1747783727936,0.0264,106910.0,106900.0,0.2874]
["bitfinex","BTCUSD",1747783728150,0.0264,106910.0,106900.0,0.2884]
["bitfinex","BTCUSD",1747783728586,0.1494094,106920.0,106900.0,0.2864]
["bitfinex","BTCUSD",1747783729016,0.1494094,106920.0,106900.0,0.2884]
["bitfinex","BTCUSD",1747783729431,0.1494094,106920.0,106900.0,0.2864]
["bitfinex","BTCUSD",1747783729646,0.1494094,106920.0,106890.0,0.51342085]
["bitfinex","BTCUSD",1747783729962,0.0264,106910.0,106890.0,0.51342085]
["bitfinex","BTCUSD",1747783731030,0.0264,106910.0,106890.0,0.51442085]
["bitfinex","BTCUSD",1747783731230,0.0525,106910.0,106890.0,0.51342085]
["bitfinex","BTCUSD",1747783731447,0.0525,106910.0,106890.0,0.51442085]
["bitfinex","BTCUSD",1747783731869,0.0525,106910.0,106890.0,0.51642085]
["bitfinex","BTCUSD",1747783732296,0.0973094,106920.0,106900.0,0.0023383]
["bitfinex","BTCUSD",1747783732532,0.002,106930.0,106910.0,0.28864]
["bitfinex","BTCUSD",1747783732765,0.0281,106930.0,106920.0,0.00233774]
["bitfinex","BTCUSD",1747783732988,0.0281,106930.0,106910.0,0.28864]
["bitfinex","BTCUSD",1747783733204,0.0542,106930.0,106910.0,0.28864]
["bitfinex","BTCUSD",1747783734083,0.0562,106930.0,106910.0,0.28544]
["bitfinex","BTCUSD",1747783734674,0.0562,106930.0,106910.0,0.28644]
["bitfinex","BTCUSD",1747783735123,0.0537,106920.0,106910.0,0.49668]
["bitfinex","BTCUSD",1747783736125,0.0537,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747783736330,0.0537,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1747783736542,0.0537,106920.0,106900.0,0.28452]
["bitfinex","BTCUSD",1747783736684,0.0537,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1747783739536,0.0537,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747783740153,0.1510094,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747783746189,0.0537,106920.0,106910.0,0.00433819]
["bitfinex","BTCUSD",1747783746595,0.0537,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747783747209,0.0537,106920.0,106910.0,0.0043381]
["bitfinex","BTCUSD",1747783747422,0.0546,106930.0,106910.0,0.00433812]
["bitfinex","BTCUSD",1747783747635,0.0546,106930.0,106910.0,0.21787812]
["bitfinex","BTCUSD",1747783747849,0.0546,106930.0,106910.0,0.21224]
["bitfinex","BTCUSD",1747783748490,0.0546,106930.0,106910.0,0.21124]
["bitfinex","BTCUSD",1747783748925,0.0546,106930.0,106920.0,0.00233785]
["bitfinex","BTCUSD",1747783751141,0.0529,106920.0,106910.0,0.21024]
["bitfinex","BTCUSD",1747783751803,0.0529,106910.0,106900.0,0.28452]
["bitfinex","BTCUSD",1747783752020,0.0529,106910.0,106900.0,0.49476]
["bitfinex","BTCUSD",1747783753582,0.0529,106910.0,106900.0,0.49776]
["bitfinex","BTCUSD",1747783754270,0.0529,106910.0,106900.0,0.50076]
["bitfinex","BTCUSD",1747783756244,0.0529,106910.0,106900.0,0.006]
["bitfinex","BTCUSD",1747783758453,0.0529,106910.0,106900.0,0.00959066]
["bitfinex","BTCUSD",1747783759425,0.0538,106900.0,106890.0,0.28452]
["bitfinex","BTCUSD",1747783760698,0.05427484,106900.0,106890.0,0.28452]
["bitfinex","BTCUSD",1747783761120,0.05427484,106900.0,106890.0,0.28852]
["bitfinex","BTCUSD",1747783761587,0.05427484,106900.0,106890.0,0.29152]
["bitfinex","BTCUSD",1747783762824,0.15158424,106900.0,106890.0,0.007]
["bitfinex","BTCUSD",1747783768626,0.34,106890.0,106870.0,0.53244151]
["bitfinex","BTCUSD",1747783768824,0.34,106890.0,106880.0,0.0010119]
["bitfinex","BTCUSD",1747783769807,0.341,106890.0,106880.0,0.0010119]
["bitfinex","BTCUSD",1747783770211,0.34,106890.0,106880.0,0.0010119]
["bitfinex","BTCUSD",1747783770657,0.341,106890.0,106880.0,0.0060119]
["bitfinex","BTCUSD",1747783771150,0.335,106890.0,106880.0,0.0100119]
["bitfinex","BTCUSD",1747783771827,0.3609,106890.0,106880.0,0.2202919]
["bitfinex","BTCUSD",1747783772035,0.3848,106890.0,106880.0,0.21928]
["bitfinex","BTCUSD",1747783776300,0.3848,106890.0,106880.0,0.009]
["bitfinex","BTCUSD",1747783776553,0.3848,106890.0,106880.0,0.21928]
["bitfinex","BTCUSD",1747783777480,0.3848,106890.0,106880.0,0.50292]
["bitfinex","BTCUSD",1747783778519,0.001,106890.0,106880.0,0.50292]
["bitfinex","BTCUSD",1747783778737,0.001,106890.0,106880.0,0.51746085]
["bitfinex","BTCUSD",1747783778960,0.38757484,106910.0,106880.0,2.23882025]
["bitfinex","BTCUSD",1747783779172,0.38757484,106910.0,106890.0,0.00101097]
["bitfinex","BTCUSD",1747783780419,0.38757484,106910.0,106900.0,0.28364]
["bitfinex","BTCUSD",1747783780420,0.0501,106910.0,106900.0,0.28364]
["bitfinex","BTCUSD",1747783780857,0.3912,106920.0,106900.0,0.28364]
["bitfinex","BTCUSD",1747783781081,0.0512,106920.0,106910.0,0.21129039]
["bitfinex","BTCUSD",1747783781303,0.0512,106920.0,106910.0,0.21028]
["bitfinex","BTCUSD",1747783781804,0.0512,106910.0,106900.0,0.28364]
["bitfinex","BTCUSD",1747783782018,0.0512,106910.0,106890.0,0.01754085]
["bitfinex","BTCUSD",1747783782176,0.0512,106910.0,106900.0,0.2836]
["bitfinex","BTCUSD",1747783783682,0.0522,106910.0,106900.0,0.2836]
["bitfinex","BTCUSD",1747783783903,0.0264,106900.0,106880.0,0.00247484]
["bitfinex","BTCUSD",1747783784145,0.0248,106890.0,106880.0,0.21275484]
["bitfinex","BTCUSD",1747783784345,0.0248,106890.0,106880.0,0.82546684]
["bitfinex","BTCUSD",1747783784752,0.0248,106890.0,106880.0,0.79154084]
["bitfinex","BTCUSD",1747783784935,0.0248,106890.0,106880.0,0.80608169]
["bitfinex","BTCUSD",1747783785140,0.0512,106890.0,106880.0,0.80608169]
["bitfinex","BTCUSD",1747783785867,0.0512,106890.0,106880.0,0.80908169]
["bitfinex","BTCUSD",1747783786279,0.0512,106890.0,106880.0,0.80808169]
["bitfinex","BTCUSD",1747783786719,0.0522,106890.0,106880.0,0.81108169]
["bitfinex","BTCUSD",1747783787131,0.001,106890.0,106880.0,0.81108169]
["bitfinex","BTCUSD",1747783789754,0.0252,106890.0,106880.0,0.81108169]
["bitfinex","BTCUSD",1747783789965,0.0252,106890.0,106880.0,0.82589476]
["bitfinex","BTCUSD",1747783791171,0.001,106890.0,106880.0,0.92320416]
["bitfinex","BTCUSD",1747783795639,0.001,106890.0,106880.0,1.29743416]
["bitfinex","BTCUSD",1747783796056,0.34,106900.0,106890.0,0.01454085]
["bitfinex","BTCUSD",1747783796278,0.34,106900.0,106890.0,1.93113488]
["bitfinex","BTCUSD",1747783796484,0.34,106900.0,106890.0,1.89530185]
["bitfinex","BTCUSD",1747783797304,0.34,106900.0,106890.0,1.89630185]
["bitfinex","BTCUSD",1747783797711,0.34,106900.0,106890.0,1.49922985]
["bitfinex","BTCUSD",1747783797846,0.3664,106900.0,106890.0,1.49922985]
["bitfinex","BTCUSD",1747783798047,0.3664,106900.0,106890.0,1.50122985]
["bitfinex","BTCUSD",1747783798537,0.0264,106900.0,106890.0,1.50122985]
["bitfinex","BTCUSD",1747783798750,0.3928,106910.0,106890.0,1.97275925]
["bitfinex","BTCUSD",1747783798959,0.3928,106910.0,106900.0,0.2836906]
["bitfinex","BTCUSD",1747783799316,0.3928,106910.0,106900.0,0.65686]
["bitfinex","BTCUSD",1747783799743,0.3928,106910.0,106900.0,0.86714]
["bitfinex","BTCUSD",1747783800505,0.3938,106910.0,106900.0,0.86714]
["bitfinex","BTCUSD",1747783802429,0.3938,106910.0,106900.0,1.055724]
["bitfinex","BTCUSD",1747783804874,0.3938,106910.0,106900.0,0.37418]
["bitfinex","BTCUSD",1747783807617,0.0538,106910.0,106900.0,1.132067]
["bitfinex","BTCUSD",1747783807831,0.0538,106910.0,106900.0,0.862757]
["bitfinex","BTCUSD",1747783808005,0.0538,106910.0,106900.0,0.823972]
["bitfinex","BTCUSD",1747783808681,0.0538,106910.0,106900.0,0.56650701]
["bitfinex","BTCUSD",1747783812739,0.342,106930.0,106900.0,0.56650701]
["bitfinex","BTCUSD",1747783812740,0.342,106930.0,106900.0,0.58104786]
["bitfinex","BTCUSD",1747783812946,0.002,106930.0,106910.0,0.30576604]
["bitfinex","BTCUSD",1747783813106,0.002,106930.0,106900.0,0.49054526]
["bitfinex","BTCUSD",1747783813309,0.002,106930.0,106910.0,1.30287863]
["bitfinex","BTCUSD",1747783813548,0.002,106930.0,106910.0,0.63161]
["bitfinex","BTCUSD",1747783814154,0.004,106930.0,106910.0,0.63161]
["bitfinex","BTCUSD",1747783814378,0.004,106930.0,106910.0,0.7289194]
["bitfinex","BTCUSD",1747783814595,0.004,106930.0,106920.0,0.00100941]
["bitfinex","BTCUSD",1747783814997,0.006,106930.0,106920.0,0.00100941]
["bitfinex","BTCUSD",1747783815561,0.004,106930.0,106920.0,0.00100941]
["bitfinex","BTCUSD",1747783815762,0.0555,106930.0,106920.0,0.00115187]
["bitfinex","BTCUSD",1747783816008,0.0555,106930.0,106920.0,0.00215187]
["bitfinex","BTCUSD",1747783816009,0.0575,106930.0,106920.0,0.00215187]
["bitfinex","BTCUSD",1747783816207,0.0575,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783816447,0.0605,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783817249,0.0605,106930.0,106920.0,0.00215209]
["bitfinex","BTCUSD",1747783818993,0.0605,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783819355,0.0605,106930.0,106920.0,0.00215206]
["bitfinex","BTCUSD",1747783822876,0.0605,106930.0,106920.0,0.03708654]
["bitfinex","BTCUSD",1747783823083,0.0605,106930.0,106920.0,0.00215206]
["bitfinex","BTCUSD",1747783823292,0.0605,106930.0,106920.0,0.21239206]
["bitfinex","BTCUSD",1747783823494,0.0605,106930.0,106920.0,0.21138246]
["bitfinex","BTCUSD",1747783826951,0.0605,106930.0,106920.0,0.24599055]
["bitfinex","BTCUSD",1747783827395,0.0605,106930.0,106920.0,0.03575055]
["bitfinex","BTCUSD",1747783836142,0.1578094,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783836568,0.16073224,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783837613,0.37097224,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783837819,0.3680494,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783843378,0.1578094,106930.0,106920.0,0.00114246]
["bitfinex","BTCUSD",1747783844057,0.0605,106930.0,106920.0,0.00215261]
["bitfinex","BTCUSD",1747783844485,0.0605,106930.0,106920.0,0.00215236]
["bitfinex","BTCUSD",1747783846491,0.009,106930.0,106920.0,0.30919236]
["bitfinex","BTCUSD",1747783846695,0.009,106930.0,106920.0,0.91456246]
["bitfinex","BTCUSD",1747783847349,0.005,106930.0,106920.0,0.91356246]
["bitfinex","BTCUSD",1747783847773,0.002,106930.0,106920.0,0.91356246]
["bitfinex","BTCUSD",1747783847975,0.004,106930.0,106920.0,0.91356246]
["bitfinex","BTCUSD",1747783848175,0.006,106930.0,106920.0,0.91356246]
["bitfinex","BTCUSD",1747783849301,0.004,106930.0,106920.0,0.91356246]
["bitfinex","BTCUSD",1747783849921,0.006,106930.0,106920.0,0.91356246]
["bitfinex","BTCUSD",1747783850558,0.0576,106930.0,106920.0,0.91356246]
["bitfinex","BTCUSD",1747783850774,0.0576,106930.0,106920.0,0.63172246]
["bitfinex","BTCUSD",1747783850980,0.15783195,106930.0,106920.0,0.63172246]
["bitfinex","BTCUSD",1747783852234,0.0576,106930.0,106920.0,0.63172246]
["bitfinex","BTCUSD",1747783854343,0.0536,106930.0,106920.0,0.63172246]
["bitfinex","BTCUSD",1747783854550,0.0576,106930.0,106920.0,0.63172246]
["bitfinex","BTCUSD",1747783855741,0.0596,106930.0,106920.0,0.63172246]
["bitfinex","BTCUSD",1747783856143,0.0576,106930.0,106920.0,0.63172246]
["bitfinex","BTCUSD",1747783856509,0.0606,106930.0,106920.0,0.63272246]
["bitfinex","BTCUSD",1747783858773,0.1579094,106930.0,106920.0,0.63272246]
["bitfinex","BTCUSD",1747783860092,0.16083203,106930.0,106920.0,0.63272246]
["bitfinex","BTCUSD",1747783863535,0.1579094,106930.0,106920.0,0.63272246]
["bitfinex","BTCUSD",1747783868571,0.16083203,106930.0,106920.0,0.63272246]
["bitfinex","BTCUSD",1747783875776,0.16083203,106930.0,106920.0,0.47070213]
["bitfinex","BTCUSD",1747783877031,0.50083203,106930.0,106920.0,0.47070213]
["bitfinex","BTCUSD",1747783877228,0.4979094,106930.0,106920.0,0.47070213]
["bitfinex","BTCUSD",1747783880749,0.7791094,106930.0,106920.0,0.47070213]
["bitfinex","BTCUSD",1747783884194,1.4735094,106930.0,106920.0,0.47070213]
["bitfinex","BTCUSD",1747783886023,1.4735094,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747783888329,1.02437394,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747783888557,1.04437394,106930.0,106880.0,0.022]
["bitfinex","BTCUSD",1747783888798,0.05,106890.0,106880.0,0.02247484]
["bitfinex","BTCUSD",1747783889024,0.1473094,106890.0,106880.0,0.02247484]
["bitfinex","BTCUSD",1747783889483,0.1473094,106890.0,106880.0,0.02601042]
["bitfinex","BTCUSD",1747783890838,0.1473094,106890.0,106880.0,0.03001042]
["bitfinex","BTCUSD",1747783891076,0.16140097,106890.0,106880.0,0.03001042]
["bitfinex","BTCUSD",1747783891289,0.16432493,106890.0,106880.0,0.03001042]
["bitfinex","BTCUSD",1747783891507,0.16432493,106890.0,106880.0,0.02647484]
["bitfinex","BTCUSD",1747783895722,0.43726218,106890.0,106880.0,0.02647484]
["bitfinex","BTCUSD",1747783896351,0.20635175,106890.0,106880.0,0.02647484]
["bitfinex","BTCUSD",1747783896564,0.20635175,106890.0,106880.0,0.02247484]
["bitfinex","BTCUSD",1747783896753,0.20635175,106890.0,106880.0,0.02547484]
["bitfinex","BTCUSD",1747783896949,0.20635175,106890.0,106880.0,0.02347484]
["bitfinex","BTCUSD",1747783897205,0.16140097,106890.0,106880.0,0.02247484]
["bitfinex","BTCUSD",1747783897437,0.16732527,106890.0,106880.0,0.02347484]
["bitfinex","BTCUSD",1747783897690,0.16440097,106890.0,106880.0,0.02347484]
["bitfinex","BTCUSD",1747783897911,0.003,106890.0,106880.0,0.07167484]
["bitfinex","BTCUSD",1747783898131,0.003,106890.0,106880.0,0.69324676]
["bitfinex","BTCUSD",1747783898425,0.003,106890.0,106880.0,0.69223484]
["bitfinex","BTCUSD",1747783898656,0.003,106890.0,106880.0,0.90255484]
["bitfinex","BTCUSD",1747783898889,0.008,106890.0,106880.0,0.90355484]
["bitfinex","BTCUSD",1747783899123,0.005,106890.0,106880.0,0.90255484]
["bitfinex","BTCUSD",1747783899314,0.0493,106900.0,106880.0,0.90155484]
["bitfinex","BTCUSD",1747783899544,0.1466094,106900.0,106880.0,0.90455484]
["bitfinex","BTCUSD",1747783899770,0.10023277,106890.0,106880.0,0.64403484]
["bitfinex","BTCUSD",1747783899993,0.10023277,106890.0,106880.0,0.64603484]
["bitfinex","BTCUSD",1747783900238,0.10023277,106890.0,106880.0,0.36447484]
["bitfinex","BTCUSD",1747783900466,0.10023277,106890.0,106880.0,0.36347484]
["bitfinex","BTCUSD",1747783900690,0.10023277,106890.0,106880.0,0.36547484]
["bitfinex","BTCUSD",1747783900928,0.14793277,106890.0,106880.0,0.02900381]
["bitfinex","BTCUSD",1747783901581,0.14793277,106890.0,106880.0,0.02547484]
["bitfinex","BTCUSD",1747783901789,0.1450094,106890.0,106880.0,0.02547484]
["bitfinex","BTCUSD",1747783902244,0.1450094,106890.0,106880.0,0.02347484]
["bitfinex","BTCUSD",1747783902670,0.14793333,106890.0,106880.0,0.02447484]
["bitfinex","BTCUSD",1747783903973,0.1450094,106890.0,106880.0,0.02447484]
["bitfinex","BTCUSD",1747783907050,0.14793332,106890.0,106880.0,0.02447484]
["bitfinex","BTCUSD",1747783907522,0.1450094,106890.0,106880.0,0.02447484]
["bitfinex","BTCUSD",1747783907741,0.0973094,106890.0,106880.0,0.07527484]
["bitfinex","BTCUSD",1747783907976,0.0029236,106900.0,106880.0,0.07527484]
["bitfinex","BTCUSD",1747783908204,0.100233,106900.0,106880.0,0.41628679]
["bitfinex","BTCUSD",1747783908413,0.100233,106900.0,106880.0,0.28559484]
["bitfinex","BTCUSD",1747783908619,0.151833,106900.0,106880.0,0.28559484]
["bitfinex","BTCUSD",1747783908890,0.151833,106900.0,106880.0,0.28359484]
["bitfinex","BTCUSD",1747783909315,0.151833,106900.0,106880.0,0.28559484]
["bitfinex","BTCUSD",1747783910158,0.151833,106900.0,106880.0,0.26069484]
["bitfinex","BTCUSD",1747783913173,0.151833,106900.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783914380,0.151833,106900.0,106880.0,0.25919484]
["bitfinex","BTCUSD",1747783915219,0.151833,106900.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783917813,0.151833,106900.0,106880.0,0.57479484]
["bitfinex","BTCUSD",1747783918009,0.147233,106900.0,106880.0,0.02447484]
["bitfinex","BTCUSD",1747783918222,0.0239,106890.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783918965,0.0239,106890.0,106880.0,0.02447484]
["bitfinex","BTCUSD",1747783919184,0.1443094,106890.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783919598,0.1443094,106890.0,106880.0,0.23379484]
["bitfinex","BTCUSD",1747783919802,0.1443094,106890.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783920007,0.1443094,106890.0,106880.0,0.23379484]
["bitfinex","BTCUSD",1747783920210,0.0973094,106890.0,106880.0,0.23379484]
["bitfinex","BTCUSD",1747783920460,0.047,106900.0,106880.0,0.28369484]
["bitfinex","BTCUSD",1747783920657,0.1443094,106900.0,106880.0,0.28369484]
["bitfinex","BTCUSD",1747783920876,0.1443094,106900.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783921288,0.1443094,106900.0,106880.0,0.23379484]
["bitfinex","BTCUSD",1747783921757,0.1443094,106900.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783921971,0.1443094,106900.0,106880.0,0.23379484]
["bitfinex","BTCUSD",1747783922396,0.1443094,106900.0,106880.0,0.23479484]
["bitfinex","BTCUSD",1747783924533,0.1443094,106900.0,106880.0,0.27307277]
["bitfinex","BTCUSD",1747783928253,0.1443094,106900.0,106880.0,0.21032]
["bitfinex","BTCUSD",1747783928460,0.0254,106890.0,106880.0,0.21032]
["bitfinex","BTCUSD",1747783928671,0.0274,106890.0,106880.0,0.21032]
["bitfinex","BTCUSD",1747783928850,0.0274,106890.0,106880.0,0.24851441]
["bitfinex","BTCUSD",1747783929294,0.0524,106890.0,106880.0,0.24851441]
["bitfinex","BTCUSD",1747783929755,0.002,106890.0,106880.0,0.24951441]
["bitfinex","BTCUSD",1747783929999,0.002,106910.0,106890.0,0.01454085]
["bitfinex","BTCUSD",1747783930221,0.002,106910.0,106900.0,0.62101036]
["bitfinex","BTCUSD",1747783930439,0.002,106910.0,106900.0,0.62]
["bitfinex","BTCUSD",1747783931511,0.002,106910.0,106900.0,0.73185025]
["bitfinex","BTCUSD",1747783932873,0.004,106910.0,106900.0,0.73285025]
["bitfinex","BTCUSD",1747783933298,0.004,106910.0,106900.0,0.73185025]
["bitfinex","BTCUSD",1747783933506,0.002,106910.0,106900.0,0.73185025]
["bitfinex","BTCUSD",1747783933718,0.003,106910.0,106900.0,0.73385025]
["bitfinex","BTCUSD",1747783933923,0.003,106910.0,106900.0,0.73585025]
["bitfinex","BTCUSD",1747783934808,0.003,106910.0,106900.0,0.35854085]
["bitfinex","BTCUSD",1747783934990,0.003,106910.0,106900.0,0.84882085]
["bitfinex","BTCUSD",1747783936284,0.003,106910.0,106900.0,0.83428]
["bitfinex","BTCUSD",1747783936503,0.0267,106910.0,106900.0,0.83428]
["bitfinex","BTCUSD",1747783936711,0.003,106910.0,106900.0,0.83428]
["bitfinex","BTCUSD",1747783939383,0.003,106910.0,106900.0,0.83424]
["bitfinex","BTCUSD",1747783939643,0.05,106910.0,106900.0,0.83424]
["bitfinex","BTCUSD",1747783939859,0.003,106910.0,106900.0,0.94749025]
["bitfinex","BTCUSD",1747783940301,0.003,106910.0,106900.0,5.12751125]
["bitfinex","BTCUSD",1747783940552,0.003,106910.0,106900.0,4.13346325]
["bitfinex","BTCUSD",1747783940797,0.003,106910.0,106900.0,4.11778225]
["bitfinex","BTCUSD",1747783940984,0.003,106910.0,106900.0,3.93893125]
["bitfinex","BTCUSD",1747783941184,0.003,106910.0,106900.0,3.92293125]
["bitfinex","BTCUSD",1747783941546,0.003,106930.0,106920.0,0.01594085]
["bitfinex","BTCUSD",1747783941781,0.003,106930.0,106920.0,0.39417922]
["bitfinex","BTCUSD",1747783941978,0.003,106930.0,106920.0,0.39317025]
["bitfinex","BTCUSD",1747783942421,0.052,106930.0,106920.0,0.27992]
["bitfinex","BTCUSD",1747783942568,0.052,106930.0,106910.0,0.01454085]
["bitfinex","BTCUSD",1747783942769,0.05447522,106930.0,106920.0,0.8312]
["bitfinex","BTCUSD",1747783942976,0.05647522,106930.0,106920.0,0.8312]
["bitfinex","BTCUSD",1747783943405,0.05447522,106930.0,106920.0,0.8302]
["bitfinex","BTCUSD",1747783943610,0.02867522,106930.0,106920.0,0.8302]
["bitfinex","BTCUSD",1747783943818,0.02967522,106930.0,106920.0,0.8302]
["bitfinex","BTCUSD",1747783944238,0.02867522,106930.0,106920.0,0.8302]
["bitfinex","BTCUSD",1747783945055,0.02767522,106930.0,106920.0,0.8302]
["bitfinex","BTCUSD",1747783945489,0.02967522,106930.0,106920.0,0.8302]
["bitfinex","BTCUSD",1747783946540,0.05447522,106930.0,106920.0,0.8302]
["bitfinex","BTCUSD",1747783946949,0.05447522,106930.0,106920.0,0.83016]
["bitfinex","BTCUSD",1747783948492,0.02967522,106930.0,106920.0,0.83016]
["bitfinex","BTCUSD",1747783948897,0.02967522,106930.0,106920.0,0.84470085]
["bitfinex","BTCUSD",1747783948898,0.00647522,106930.0,106920.0,0.84470085]
["bitfinex","BTCUSD",1747783950030,0.00647522,106930.0,106920.0,0.84610085]
["bitfinex","BTCUSD",1747783950445,0.00647522,106930.0,106920.0,0.84470085]
["bitfinex","BTCUSD",1747783952010,0.00647522,106930.0,106920.0,1.21879085]
["bitfinex","BTCUSD",1747783953812,0.00647522,106930.0,106920.0,1.31610025]
["bitfinex","BTCUSD",1747783955000,0.0503,106950.0,106930.0,0.35454085]
["bitfinex","BTCUSD",1747783955209,0.0503,106950.0,106940.0,0.28024827]
["bitfinex","BTCUSD",1747783955418,0.0503,106950.0,106940.0,0.27924]
["bitfinex","BTCUSD",1747783955619,0.0503,106950.0,106940.0,0.29378085]
["bitfinex","BTCUSD",1747783956245,0.0503,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1747783956471,0.0483,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783956672,0.0483,106940.0,106930.0,1.20356]
["bitfinex","BTCUSD",1747783958692,0.0483,106940.0,106930.0,1.20456]
["bitfinex","BTCUSD",1747783958914,0.0483,106940.0,106930.0,1.20556]
["bitfinex","BTCUSD",1747783962278,0.0483,106940.0,106930.0,0.99532]
["bitfinex","BTCUSD",1747783962825,0.0483,106940.0,106930.0,0.71608]
["bitfinex","BTCUSD",1747783963070,0.0483,106940.0,106930.0,0.99332]
["bitfinex","BTCUSD",1747783963271,0.1456094,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747783963471,0.1466094,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747783964223,0.1466094,106940.0,106930.0,0.71508]
["bitfinex","BTCUSD",1747783964854,0.1466094,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747783965083,0.1476094,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747783966999,0.1476094,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783974712,0.15053198,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783975274,0.14953198,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783975703,0.14853198,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783976112,0.14953198,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783976321,0.14853198,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783976725,0.14953198,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783977131,0.35877198,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783977324,0.3558494,106940.0,106930.0,0.37408]
["bitfinex","BTCUSD",1747783977526,0.1496094,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783977728,0.36577209,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783978077,0.3598494,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783978273,0.3638494,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783980447,0.1536094,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783980659,0.3638494,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783981070,0.1536094,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783982792,0.15653184,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783983426,0.20653184,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783983647,0.2036094,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783988045,0.3938494,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783988372,0.1836094,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783990125,0.1800094,106940.0,106930.0,0.37508]
["bitfinex","BTCUSD",1747783990541,0.1553094,106940.0,106930.0,0.92532]
["bitfinex","BTCUSD",1747783990771,0.058,106940.0,106930.0,0.92532]
["bitfinex","BTCUSD",1747783990981,0.0819,106940.0,106930.0,0.92532]
["bitfinex","BTCUSD",1747783991188,0.1061,106940.0,106930.0,0.92532]
["bitfinex","BTCUSD",1747783991618,0.1021,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783992016,0.0991,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783992374,0.0981,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783992787,0.05,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783993426,0.053,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783993632,0.05,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783993842,0.053,106940.0,106930.0,0.92532]
["bitfinex","BTCUSD",1747783994056,0.0769,106940.0,106930.0,0.71508]
["bitfinex","BTCUSD",1747783994269,0.1964094,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783994486,0.1954094,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783994695,0.1974094,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747783994853,0.1984094,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747783997784,0.0769,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747783998519,0.053,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747784002219,0.0774,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747784005084,0.1012,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747784005835,0.0774,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747784006044,0.053,106940.0,106930.0,0.73258]
["bitfinex","BTCUSD",1747784006458,0.053,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747784007103,0.0778,106940.0,106930.0,0.71408]
["bitfinex","BTCUSD",1747784007302,0.0778,106940.0,106930.0,0.92432]
["bitfinex","BTCUSD",1747784010838,0.0778,106940.0,106930.0,0.92360052]
["bitfinex","BTCUSD",1747784011410,0.0778,106940.0,106930.0,0.92288087]
["bitfinex","BTCUSD",1747784011998,0.0778,106940.0,106930.0,0.92216122]
["bitfinex","BTCUSD",1747784013770,0.1016,106940.0,106930.0,0.92216122]
["bitfinex","BTCUSD",1747784015699,0.0778,106940.0,106930.0,0.92216122]
["bitfinex","BTCUSD",1747784015933,0.053,106940.0,106930.0,0.94066122]
["bitfinex","BTCUSD",1747784016162,0.053,106940.0,106930.0,0.92216122]
["bitfinex","BTCUSD",1747784016385,0.003,106940.0,106930.0,0.92216122]
["bitfinex","BTCUSD",1747784016605,0.003,106940.0,106930.0,0.94066122]
["bitfinex","BTCUSD",1747784017279,0.19002075,106940.0,106930.0,0.94066122]
["bitfinex","BTCUSD",1747784017989,0.19002075,106940.0,106930.0,0.73042122]
["bitfinex","BTCUSD",1747784018233,0.19002075,106940.0,106930.0,1.20036122]
["bitfinex","BTCUSD",1747784018234,0.21442075,106940.0,106930.0,1.20036122]
["bitfinex","BTCUSD",1747784018479,0.23952075,106940.0,106930.0,0.99012122]
["bitfinex","BTCUSD",1747784018721,0.23952075,106940.0,106930.0,1.20036122]
["bitfinex","BTCUSD",1747784018951,0.23952075,106940.0,106930.0,0.71192122]
["bitfinex","BTCUSD",1747784019603,0.23952075,106940.0,106930.0,0.92216122]
["bitfinex","BTCUSD",1747784020341,0.23952075,106940.0,106930.0,0.71192122]
["bitfinex","BTCUSD",1747784020562,0.23952075,106940.0,106930.0,0.92212122]
["bitfinex","BTCUSD",1747784021858,0.41173301,106940.0,106930.0,0.37192122]
["bitfinex","BTCUSD",1747784022080,0.62193301,106940.0,106930.0,0.37192122]
["bitfinex","BTCUSD",1747784022736,0.63088078,106940.0,106930.0,0.37192122]
["bitfinex","BTCUSD",1747784023241,0.66574982,106940.0,106930.0,0.37192122]
["bitfinex","BTCUSD",1747784023676,0.71774982,106940.0,106930.0,0.37192122]
["bitfinex","BTCUSD",1747784023895,0.94866025,106940.0,106930.0,0.34642122]
["bitfinex","BTCUSD",1747784024112,1.71410062,106940.0,106930.0,0.29702122]
["bitfinex","BTCUSD",1747784024327,1.71410062,106940.0,106930.0,0.27412122]
["bitfinex","BTCUSD",1747784024328,1.71610062,106940.0,106930.0,0.27412122]
["bitfinex","BTCUSD",1747784024772,0.24408997,106930.0,106920.0,4.743e-05]
["bitfinex","BTCUSD",1747784024984,0.58685065,106930.0,106920.0,4.743e-05]
["bitfinex","BTCUSD",1747784025205,1.05034022,106930.0,106920.0,4.743e-05]
["bitfinex","BTCUSD",1747784025405,1.55888458,106930.0,106920.0,4.743e-05]
["bitfinex","BTCUSD",1747784026889,1.54768799,106930.0,106920.0,4.743e-05]
["bitfinex","BTCUSD",1747784027678,1.55168799,106930.0,106920.0,4.743e-05]
["bitfinex","BTCUSD",1747784028899,1.55168799,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784028900,1.55668799,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784033160,1.89668799,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784033372,1.88774022,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784033686,1.89665051,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784034049,1.89681051,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784035931,1.40825051,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784036138,1.33198966,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784036369,1.54226966,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784036733,1.05370966,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784037164,1.54226966,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784037687,1.63957906,106930.0,106920.0,0.00104743]
["bitfinex","BTCUSD",1747784038560,0.20581844,106890.0,106880.0,0.32618]
["bitfinex","BTCUSD",1747784038769,0.20581844,106890.0,106880.0,0.32665522]
["bitfinex","BTCUSD",1747784039671,0.20681844,106890.0,106880.0,0.32965522]
["bitfinex","BTCUSD",1747784039832,0.20681844,106890.0,106880.0,0.33265522]
["bitfinex","BTCUSD",1747784040236,0.19648193,106880.0,106870.0,0.38901029]
["bitfinex","BTCUSD",1747784041282,0.19648193,106880.0,106870.0,0.27828]
["bitfinex","BTCUSD",1747784041505,0.19648193,106880.0,106870.0,0.47478041]
["bitfinex","BTCUSD",1747784041726,0.19648193,106880.0,106870.0,0.48413739]
["bitfinex","BTCUSD",1747784042209,0.19748193,106880.0,106870.0,0.48813739]
["bitfinex","BTCUSD",1747784042616,0.19748193,106880.0,106870.0,0.49113739]
["bitfinex","BTCUSD",1747784042831,0.19748193,106880.0,106870.0,0.48178041]
["bitfinex","BTCUSD",1747784043228,0.19748193,106880.0,106870.0,0.52828041]
["bitfinex","BTCUSD",1747784043666,0.19748193,106880.0,106870.0,0.56553227]
["bitfinex","BTCUSD",1747784045267,0.18812574,106880.0,106870.0,0.36903186]
["bitfinex","BTCUSD",1747784045466,0.18812574,106880.0,106870.0,0.55617511]
["bitfinex","BTCUSD",1747784045628,0.18812574,106880.0,106870.0,0.36903186]
["bitfinex","BTCUSD",1747784046072,0.18812574,106880.0,106870.0,0.70903186]
["bitfinex","BTCUSD",1747784052495,0.001,106880.0,106870.0,1.0267395]
["bitfinex","BTCUSD",1747784052730,0.19693861,106890.0,106880.0,0.59702287]
["bitfinex","BTCUSD",1747784053068,0.01918498,106890.0,106880.0,0.83541066]
["bitfinex","BTCUSD",1747784053270,0.21564898,106890.0,106880.0,1.08514287]
["bitfinex","BTCUSD",1747784053451,0.21564898,106890.0,106880.0,1.10385517]
["bitfinex","BTCUSD",1747784053697,0.21564898,106890.0,106880.0,1.1132111]
["bitfinex","BTCUSD",1747784054124,0.01918533,106890.0,106880.0,1.12256625]
["bitfinex","BTCUSD",1747784054330,0.2260043,106890.0,106880.0,1.11521066]
["bitfinex","BTCUSD",1747784054504,0.2260043,106890.0,106880.0,0.73978659]
["bitfinex","BTCUSD",1747784054709,0.2260043,106890.0,106880.0,0.75849906]
["bitfinex","BTCUSD",1747784054844,0.21664916,106890.0,106880.0,0.76785517]
["bitfinex","BTCUSD",1747784055048,0.21664916,106890.0,106880.0,0.7772111]
["bitfinex","BTCUSD",1747784055462,0.1980499,106910.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1747784055667,0.20740356,106910.0,106900.0,0.5376307]
["bitfinex","BTCUSD",1747784055898,0.20740356,106910.0,106900.0,0.53662]
["bitfinex","BTCUSD",1747784056124,0.20740356,106910.0,106900.0,0.72371073]
["bitfinex","BTCUSD",1747784056333,0.20740356,106910.0,106900.0,0.7424197]
["bitfinex","BTCUSD",1747784056545,0.19845773,106910.0,106900.0,0.75177397]
["bitfinex","BTCUSD",1747784056758,0.01135304,106910.0,106900.0,0.88233232]
["bitfinex","BTCUSD",1747784056962,0.2378395,106910.0,106900.0,0.8729784]
["bitfinex","BTCUSD",1747784057188,0.20978037,106910.0,106900.0,0.85426995]
["bitfinex","BTCUSD",1747784057409,0.20978037,106910.0,106900.0,0.86362431]
["bitfinex","BTCUSD",1747784057660,0.20042689,106910.0,106900.0,0.86362431]
["bitfinex","BTCUSD",1747784058086,0.20142689,106910.0,106900.0,0.86362431]
["bitfinex","BTCUSD",1747784058291,0.19207323,106910.0,106900.0,0.51208]
["bitfinex","BTCUSD",1747784058866,0.18709073,106900.0,106890.0,0.2847694]
["bitfinex","BTCUSD",1747784059076,0.18709073,106900.0,106890.0,1.4454048]
["bitfinex","BTCUSD",1747784059862,0.20579909,106900.0,106890.0,1.4454048]
["bitfinex","BTCUSD",1747784060413,0.20579909,106900.0,106890.0,1.4464048]
["bitfinex","BTCUSD",1747784060794,0.21515336,106900.0,106890.0,1.21682161]
["bitfinex","BTCUSD",1747784060998,0.22450745,106900.0,106890.0,1.08775041]
["bitfinex","BTCUSD",1747784061257,0.20579953,106900.0,106890.0,0.5437]
["bitfinex","BTCUSD",1747784061433,0.20579953,106900.0,106890.0,1.03174]
["bitfinex","BTCUSD",1747784062219,0.20579953,106900.0,106890.0,0.0237]
["bitfinex","BTCUSD",1747784062422,0.22839953,106900.0,106890.0,0.48904]
["bitfinex","BTCUSD",1747784062659,0.25379953,106900.0,106890.0,0.48904]
["bitfinex","BTCUSD",1747784067994,0.25379953,106900.0,106890.0,0.48804]
["bitfinex","BTCUSD",1747784068475,0.25379953,106900.0,106890.0,0.48904]
["bitfinex","BTCUSD",1747784068654,0.25579953,106900.0,106890.0,0.48904]
["bitfinex","BTCUSD",1747784069624,0.25579953,106900.0,106890.0,0.48804]
["bitfinex","BTCUSD",1747784070039,0.25779953,106900.0,106890.0,0.48904]
["bitfinex","BTCUSD",1747784085837,0.23239953,106900.0,106890.0,0.48904]
["bitfinex","BTCUSD",1747784086501,0.20979953,106900.0,106890.0,0.68550356]
["bitfinex","BTCUSD",1747784086664,0.20979953,106900.0,106890.0,0.51474]
["bitfinex","BTCUSD",1747784087683,0.20979953,106900.0,106890.0,0.72991385]
["bitfinex","BTCUSD",1747784087988,0.02270775,106900.0,106890.0,0.77042361]
["bitfinex","BTCUSD",1747784088219,0.0414162,106900.0,106890.0,1.65685746]
["bitfinex","BTCUSD",1747784088418,0.0414162,106900.0,106890.0,1.48557646]
["bitfinex","BTCUSD",1747784088618,0.03206184,106900.0,106890.0,1.48557646]
["bitfinex","BTCUSD",1747784088825,0.004,106900.0,106890.0,1.92288586]
["bitfinex","BTCUSD",1747784089045,0.2171328,106910.0,106900.0,0.26075327]
["bitfinex","BTCUSD",1747784089289,0.03941305,106910.0,106900.0,0.26075327]
["bitfinex","BTCUSD",1747784089611,0.02070618,106910.0,106900.0,0.26075327]
["bitfinex","BTCUSD",1747784089753,0.02070609,106910.0,106900.0,2.74185012]
["bitfinex","BTCUSD",1747784089956,0.03005948,106910.0,106900.0,2.69086512]
["bitfinex","BTCUSD",1747784090231,0.03941296,106910.0,106900.0,2.06123412]
["bitfinex","BTCUSD",1747784090436,0.04141296,106910.0,106900.0,1.95729512]
["bitfinex","BTCUSD",1747784090611,0.04141296,106910.0,106900.0,1.90648512]
["bitfinex","BTCUSD",1747784090940,0.04341296,106910.0,106900.0,1.90648512]
["bitfinex","BTCUSD",1747784091111,0.04141296,106910.0,106900.0,1.90648512]
["bitfinex","BTCUSD",1747784091347,0.04141296,106910.0,106900.0,1.86251812]
["bitfinex","BTCUSD",1747784091808,0.03941296,106910.0,106900.0,1.86151812]
["bitfinex","BTCUSD",1747784092198,0.03941296,106910.0,106900.0,1.66697812]
["bitfinex","BTCUSD",1747784092704,0.23583976,106910.0,106900.0,1.66697812]
["bitfinex","BTCUSD",1747784093262,0.23584046,106910.0,106900.0,1.66697812]
["bitfinex","BTCUSD",1747784093460,0.23584046,106910.0,106900.0,1.6358242]
["bitfinex","BTCUSD",1747784093665,0.23228046,106910.0,106900.0,0.55128]
["bitfinex","BTCUSD",1747784093938,0.23228046,106910.0,106900.0,0.73837073]
["bitfinex","BTCUSD",1747784094105,0.02070635,106910.0,106900.0,0.93433788]
["bitfinex","BTCUSD",1747784094377,0.03005983,106910.0,106900.0,0.93433788]
["bitfinex","BTCUSD",1747784094580,0.02070635,106910.0,106900.0,0.93433788]
["bitfinex","BTCUSD",1747784094809,0.03005983,106910.0,106900.0,0.93433788]
["bitfinex","BTCUSD",1747784097517,0.03005983,106910.0,106900.0,0.91253788]
["bitfinex","BTCUSD",1747784100317,0.25708002,106910.0,106900.0,0.61824]
["bitfinex","BTCUSD",1747784100546,0.25708002,106910.0,106900.0,0.82852]
["bitfinex","BTCUSD",1747784100754,0.25708002,106910.0,106900.0,0.82848]
["bitfinex","BTCUSD",1747784104175,0.23158002,106910.0,106900.0,1.03427953]
["bitfinex","BTCUSD",1747784104383,0.02070617,106910.0,106900.0,1.09312848]
["bitfinex","BTCUSD",1747784104596,0.03005939,106910.0,106900.0,1.09312848]
["bitfinex","BTCUSD",1747784104799,0.002,106910.0,106900.0,2.11485688]
["bitfinex","BTCUSD",1747784105010,0.02070618,106910.0,106900.0,2.11485688]
["bitfinex","BTCUSD",1747784105222,0.02070618,106910.0,106900.0,2.09305688]
["bitfinex","BTCUSD",1747784105424,0.03005966,106910.0,106900.0,1.72578588]
["bitfinex","BTCUSD",1747784105581,0.03005966,106910.0,106900.0,1.70329188]
["bitfinex","BTCUSD",1747784105790,0.03005957,106910.0,106900.0,1.70329188]
["bitfinex","BTCUSD",1747784105987,0.2329801,106910.0,106900.0,0.35554085]
["bitfinex","BTCUSD",1747784106187,0.2576801,106910.0,106900.0,0.61764]
["bitfinex","BTCUSD",1747784106393,0.2576801,106910.0,106900.0,0.82788]
["bitfinex","BTCUSD",1747784106818,0.2576801,106910.0,106900.0,0.341]
["bitfinex","BTCUSD",1747784106998,0.2576801,106910.0,106900.0,0.82788]
["bitfinex","BTCUSD",1747784108863,0.2576801,106910.0,106900.0,1.02432509]
["bitfinex","BTCUSD",1747784109390,0.2576801,106910.0,106900.0,1.02432526]
["bitfinex","BTCUSD",1747784109792,0.2576801,106910.0,106900.0,0.83723453]
["bitfinex","BTCUSD",1747784110035,0.24832671,106910.0,106900.0,1.01497073]
["bitfinex","BTCUSD",1747784110531,0.24832671,106910.0,106900.0,1.02432526]
["bitfinex","BTCUSD",1747784111857,0.24832671,106910.0,106900.0,1.04303389]
["bitfinex","BTCUSD",1747784112082,0.22362671,106910.0,106900.0,1.03367962]
["bitfinex","BTCUSD",1747784112991,0.24752671,106910.0,106900.0,0.27764]
["bitfinex","BTCUSD",1747784113236,0.24752671,106910.0,106900.0,0.82788]
["bitfinex","BTCUSD",1747784117099,0.24752671,106910.0,106900.0,0.55124]
["bitfinex","BTCUSD",1747784119110,0.24752671,106910.0,106900.0,0.55128]
["bitfinex","BTCUSD",1747784121017,0.24752671,106910.0,106900.0,0.341]
["bitfinex","BTCUSD",1747784125150,0.34483611,106910.0,106900.0,0.341]
["bitfinex","BTCUSD",1747784133010,0.38343177,106910.0,106900.0,0.341]
["bitfinex","BTCUSD",1747784133240,0.38343177,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1747784134029,0.39238355,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1747784134210,0.25761844,106890.0,106880.0,4.752e-05]
["bitfinex","BTCUSD",1747784134415,0.35492784,106890.0,106880.0,4.752e-05]
["bitfinex","BTCUSD",1747784135379,0.35492784,106890.0,106880.0,0.00204752]
["bitfinex","BTCUSD",1747784135851,0.35479775,106890.0,106880.0,0.00204752]
["bitfinex","BTCUSD",1747784136257,0.35579775,106890.0,106880.0,0.00504752]
["bitfinex","BTCUSD",1747784136827,0.35479775,106890.0,106880.0,0.00204752]
["bitfinex","BTCUSD",1747784137267,0.35479775,106890.0,106880.0,0.00304752]
["bitfinex","BTCUSD",1747784137723,0.35479775,106890.0,106880.0,0.00104752]
["bitfinex","BTCUSD",1747784138022,0.35579775,106890.0,106880.0,0.00104752]
["bitfinex","BTCUSD",1747784138322,0.35579775,106890.0,106880.0,4.752e-05]
["bitfinex","BTCUSD",1747784139726,0.35679775,106890.0,106880.0,4.752e-05]
["bitfinex","BTCUSD",1747784140494,0.35663964,106890.0,106880.0,4.752e-05]
["bitfinex","BTCUSD",1747784146210,0.37064118,106890.0,106880.0,4.752e-05]
["bitfinex","BTCUSD",1747784146414,0.58096118,106890.0,106880.0,4.752e-05]
["bitfinex","BTCUSD",1747784148165,0.56293918,106890.0,106880.0,0.02]
["bitfinex","BTCUSD",1747784149394,0.84278862,106890.0,106880.0,0.02]
["bitfinex","BTCUSD",1747784149588,0.61693918,106890.0,106880.0,0.021]
["bitfinex","BTCUSD",1747784149944,0.00935873,106850.0,106840.0,0.91478]
["bitfinex","BTCUSD",1747784150144,0.19653701,106850.0,106840.0,0.91478]
["bitfinex","BTCUSD",1747784151138,0.19753701,106850.0,106840.0,0.91778]
["bitfinex","BTCUSD",1747784151342,0.19753701,106850.0,106840.0,0.91978]
["bitfinex","BTCUSD",1747784151581,0.19753701,106850.0,106840.0,0.89528]
["bitfinex","BTCUSD",1747784151807,0.22333701,106850.0,106840.0,0.89528]
["bitfinex","BTCUSD",1747784152390,0.22333701,106850.0,106840.0,0.68496]
["bitfinex","BTCUSD",1747784153089,0.24783701,106850.0,106840.0,0.68496]
["bitfinex","BTCUSD",1747784153251,0.22333701,106850.0,106840.0,0.68496]
["bitfinex","BTCUSD",1747784153426,0.20689566,106850.0,106840.0,0.93051559]
["bitfinex","BTCUSD",1747784153623,0.19753701,106850.0,106840.0,0.93987529]
["bitfinex","BTCUSD",1747784153861,0.001,106850.0,106840.0,0.88538785]
["bitfinex","BTCUSD",1747784154005,0.21625404,106850.0,106840.0,0.90410645]
["bitfinex","BTCUSD",1747784154220,0.23497142,106850.0,106840.0,0.90410663]
["bitfinex","BTCUSD",1747784154415,0.22561321,106850.0,106840.0,0.9041061]
["bitfinex","BTCUSD",1747784154623,0.1960934,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1747784154824,0.1960934,106880.0,106870.0,0.53657249]
["bitfinex","BTCUSD",1747784155033,0.18714162,106880.0,106870.0,0.73206041]
["bitfinex","BTCUSD",1747784155258,0.18714162,106880.0,106870.0,0.53556]
["bitfinex","BTCUSD",1747784155458,0.18714162,106880.0,106870.0,0.51206]
["bitfinex","BTCUSD",1747784155660,0.18714162,106880.0,106870.0,0.0255]
["bitfinex","BTCUSD",1747784155867,0.19014162,106880.0,106870.0,0.51306]
["bitfinex","BTCUSD",1747784156078,0.19014162,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784156304,0.21654162,106880.0,106870.0,0.48756]
["bitfinex","BTCUSD",1747784156484,0.21954162,106880.0,106870.0,0.48756]
["bitfinex","BTCUSD",1747784156737,0.21954162,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784158490,0.24314162,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784163204,0.21954162,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784163443,0.01535558,106880.0,106870.0,0.61398384]
["bitfinex","BTCUSD",1747784163704,0.0434232,106880.0,106870.0,0.61297084]
["bitfinex","BTCUSD",1747784163998,0.21183821,106880.0,106870.0,0.85146]
["bitfinex","BTCUSD",1747784164199,0.21165008,106880.0,106870.0,0.82756]
["bitfinex","BTCUSD",1747784164405,0.21165008,106880.0,106870.0,0.341]
["bitfinex","BTCUSD",1747784164612,0.21165008,106880.0,106870.0,0.55136]
["bitfinex","BTCUSD",1747784165467,0.23705008,106880.0,106870.0,0.55136]
["bitfinex","BTCUSD",1747784165681,0.23705008,106880.0,106870.0,0.21136]
["bitfinex","BTCUSD",1747784167709,0.23705008,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784167888,0.26055008,106880.0,106870.0,0.21132]
["bitfinex","BTCUSD",1747784168350,0.26055008,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784169122,0.35785948,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784170090,0.43276234,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784170341,0.77276234,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784170721,0.43276234,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784171319,0.44170718,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784172151,1.36695382,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784172365,1.50501645,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784172787,1.85501645,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1747784173006,0.23071476,106840.0,106830.0,0.67944]
["bitfinex","BTCUSD",1747784173574,0.23071476,106840.0,106830.0,1.01944]
["bitfinex","BTCUSD",1747784173987,0.23071476,106840.0,106830.0,0.74384]
["bitfinex","BTCUSD",1747784174972,0.23171476,106840.0,106830.0,0.74484]
["bitfinex","BTCUSD",1747784175392,0.25671476,106840.0,106830.0,0.74684]
["bitfinex","BTCUSD",1747784175839,0.23271476,106840.0,106830.0,0.74784]
["bitfinex","BTCUSD",1747784176810,0.25861476,106840.0,106830.0,0.74784]
["bitfinex","BTCUSD",1747784177248,0.25861476,106840.0,106830.0,0.344]
["bitfinex","BTCUSD",1747784178078,0.35592416,106840.0,106830.0,0.344]
["bitfinex","BTCUSD",1747784178284,0.35592416,106840.0,106830.0,0.1161172]
["bitfinex","BTCUSD",1747784178492,0.35592416,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747784178978,0.69592416,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747784179935,0.67002416,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747784180162,0.33002416,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747784180369,0.35592416,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747784187987,0.71309559,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747784188748,0.19657381,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747784188952,0.34308321,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747784190729,0.68308321,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747784190929,1.65679775,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747784191135,1.87761026,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747784191357,1.87761026,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747784191358,1.99905752,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747784191556,2.00205752,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784192381,1.51585752,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784192610,1.99205752,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784193017,2.00205752,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784193639,1.99983469,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784193932,2.23068133,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784194191,2.24522218,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784194421,1.40632529,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747784194651,0.2570726,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747784194880,0.354382,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747784195675,0.329282,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747784196306,0.355282,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747784197208,0.357282,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1747784197552,0.360282,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1747784200092,0.360282,106810.0,106800.0,0.23421508]
["bitfinex","BTCUSD",1747784200251,0.2109726,106810.0,106800.0,0.85333016]
["bitfinex","BTCUSD",1747784200463,0.2203344,106810.0,106800.0,1.2791648]
["bitfinex","BTCUSD",1747784200667,0.22969637,106810.0,106800.0,1.2791648]
["bitfinex","BTCUSD",1747784200828,0.22969707,106810.0,106800.0,1.27334379]
["bitfinex","BTCUSD",1747784201028,0.22033509,106810.0,106800.0,1.26398094]
["bitfinex","BTCUSD",1747784201232,0.20597303,106810.0,106800.0,1.28170673]
["bitfinex","BTCUSD",1747784201453,0.20597303,106810.0,106800.0,1.29106941]
["bitfinex","BTCUSD",1747784201659,0.20897303,106810.0,106800.0,1.06735191]
["bitfinex","BTCUSD",1747784201926,0.20897303,106810.0,106800.0,0.79218766]
["bitfinex","BTCUSD",1747784202066,0.20897303,106810.0,106800.0,1.25461782]
["bitfinex","BTCUSD",1747784202271,0.20697303,106810.0,106800.0,1.26398111]
["bitfinex","BTCUSD",1747784202480,0.20597303,106810.0,106800.0,1.11045683]
["bitfinex","BTCUSD",1747784202703,0.20697303,106810.0,106800.0,1.11245683]
["bitfinex","BTCUSD",1747784202877,0.20697303,106810.0,106800.0,1.31997191]
["bitfinex","BTCUSD",1747784203537,0.20797303,106810.0,106800.0,1.32097191]
["bitfinex","BTCUSD",1747784204586,0.20797303,106810.0,106800.0,1.11049191]
["bitfinex","BTCUSD",1747784205646,0.20797303,106810.0,106800.0,1.32245782]
["bitfinex","BTCUSD",1747784205848,0.21733501,106810.0,106800.0,1.34118396]
["bitfinex","BTCUSD",1747784206047,0.21733501,106810.0,106800.0,1.35054681]
["bitfinex","BTCUSD",1747784206253,0.03008584,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784206469,0.02072369,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784206668,0.03008593,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784206951,0.03008584,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784207173,0.03008593,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784207623,0.22669664,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784208073,0.03008584,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784208304,0.03944808,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784208756,0.03944808,106810.0,106800.0,0.88811648]
["bitfinex","BTCUSD",1747784209039,0.04881041,106810.0,106800.0,1.35054664]
["bitfinex","BTCUSD",1747784209969,0.23605879,106810.0,106800.0,1.29775782]
["bitfinex","BTCUSD",1747784210184,0.21733536,106810.0,106800.0,1.51760094]
["bitfinex","BTCUSD",1747784210395,0.20797312,106810.0,106800.0,1.32097191]
["bitfinex","BTCUSD",1747784210815,0.20797312,106810.0,106800.0,0.83517191]
["bitfinex","BTCUSD",1747784211025,0.20797277,106810.0,106800.0,1.56202664]
["bitfinex","BTCUSD",1747784211243,0.20797277,106810.0,106800.0,1.55266396]
["bitfinex","BTCUSD",1747784212031,0.20797277,106810.0,106800.0,1.54330102]
["bitfinex","BTCUSD",1747784212243,0.18924838,106810.0,106800.0,1.54330102]
["bitfinex","BTCUSD",1747784212816,0.18924838,106810.0,106800.0,1.53393782]
["bitfinex","BTCUSD",1747784213019,0.18924838,106810.0,106800.0,1.54330111]
["bitfinex","BTCUSD",1747784213412,0.18924838,106810.0,106800.0,1.33282111]
["bitfinex","BTCUSD",1747784213567,0.18924838,106810.0,106800.0,1.54330111]
["bitfinex","BTCUSD",1747784213768,0.18924838,106810.0,106800.0,1.05750111]
["bitfinex","BTCUSD",1747784213967,0.18924838,106810.0,106800.0,1.32097191]
["bitfinex","BTCUSD",1747784214172,0.18924838,106810.0,106800.0,1.29677191]
["bitfinex","BTCUSD",1747784215409,0.18924838,106810.0,106800.0,1.08629191]
["bitfinex","BTCUSD",1747784215643,0.18893917,106810.0,106800.0,1.29677191]
["bitfinex","BTCUSD",1747784216190,0.21403917,106810.0,106800.0,0.34854175]
["bitfinex","BTCUSD",1747784216364,0.21403917,106810.0,106800.0,1.06555683]
["bitfinex","BTCUSD",1747784216598,0.19830158,106810.0,106800.0,1.51023782]
["bitfinex","BTCUSD",1747784216807,0.20766373,106810.0,106800.0,1.54490102]
["bitfinex","BTCUSD",1747784217015,0.19830158,106810.0,106800.0,1.53553782]
["bitfinex","BTCUSD",1747784217415,0.19830158,106810.0,106800.0,1.51023782]
["bitfinex","BTCUSD",1747784217612,0.18893917,106810.0,106800.0,1.51023782]
["bitfinex","BTCUSD",1747784218436,0.18893917,106810.0,106800.0,1.11249191]
["bitfinex","BTCUSD",1747784218649,0.18893917,106810.0,106800.0,1.29677191]
["bitfinex","BTCUSD",1747784220280,0.18893917,106810.0,106800.0,0.99823782]
["bitfinex","BTCUSD",1747784220432,0.19830141,106810.0,106800.0,1.51750111]
["bitfinex","BTCUSD",1747784220631,0.19830141,106810.0,106800.0,1.56112708]
["bitfinex","BTCUSD",1747784220861,0.21702572,106810.0,106800.0,1.57048984]
["bitfinex","BTCUSD",1747784221077,0.22638813,106810.0,106800.0,1.57048984]
["bitfinex","BTCUSD",1747784221283,0.22638813,106810.0,106800.0,1.56112708]
["bitfinex","BTCUSD",1747784221486,0.02041439,106810.0,106800.0,1.57048976]
["bitfinex","BTCUSD",1747784221842,0.02041439,106810.0,106800.0,1.56694801]
["bitfinex","BTCUSD",1747784222050,0.02977645,106810.0,106800.0,1.56694801]
["bitfinex","BTCUSD",1747784222869,0.00169079,106810.0,106800.0,1.67879826]
["bitfinex","BTCUSD",1747784223073,0.00169079,106810.0,106800.0,2.37935126]
["bitfinex","BTCUSD",1747784223277,0.01105259,106810.0,106800.0,1.88522426]
["bitfinex","BTCUSD",1747784224353,0.02977681,106810.0,106800.0,1.88522426]
["bitfinex","BTCUSD",1747784224591,0.02977681,106810.0,106800.0,1.86032426]
["bitfinex","BTCUSD",1747784225466,0.22638752,106810.0,106800.0,1.74847409]
["bitfinex","BTCUSD",1747784225781,0.03913914,106810.0,106800.0,1.75783677]
["bitfinex","BTCUSD",1747784227096,0.02041457,106810.0,106800.0,1.75783677]
["bitfinex","BTCUSD",1747784227309,0.00169079,106810.0,106800.0,1.89538702]
["bitfinex","BTCUSD",1747784227531,0.01105242,106810.0,106800.0,1.89538702]
["bitfinex","BTCUSD",1747784227977,0.00169079,106810.0,106800.0,1.89538702]
["bitfinex","BTCUSD",1747784228195,0.01105259,106810.0,106800.0,1.89538702]
["bitfinex","BTCUSD",1747784228438,0.01105242,106810.0,106800.0,1.89538702]
["bitfinex","BTCUSD",1747784228881,0.02041422,106810.0,106800.0,1.89538702]
["bitfinex","BTCUSD",1747784229094,0.02041431,106810.0,106800.0,1.68490702]
["bitfinex","BTCUSD",1747784229312,0.02977646,106810.0,106800.0,1.7243741]
["bitfinex","BTCUSD",1747784229496,0.0391387,106810.0,106800.0,1.7500741]
["bitfinex","BTCUSD",1747784229920,0.22638708,106810.0,106800.0,1.73134848]
["bitfinex","BTCUSD",1747784230114,0.22638786,106810.0,106800.0,1.71501142]
["bitfinex","BTCUSD",1747784230346,0.25198786,106810.0,106800.0,1.70564848]
["bitfinex","BTCUSD",1747784230555,0.25198786,106810.0,106800.0,1.71501151]
["bitfinex","BTCUSD",1747784231169,0.25198786,106810.0,106800.0,1.72437445]
["bitfinex","BTCUSD",1747784231381,0.25198786,106810.0,106800.0,1.71501151]
["bitfinex","BTCUSD",1747784231979,0.25198786,106810.0,106800.0,1.72437445]
["bitfinex","BTCUSD",1747784232812,0.25198786,106810.0,106800.0,1.7337373]
["bitfinex","BTCUSD",1747784232813,0.22638786,106810.0,106800.0,1.7337373]
["bitfinex","BTCUSD",1747784233017,0.22638786,106810.0,106800.0,1.7578373]
["bitfinex","BTCUSD",1747784233408,0.22638786,106810.0,106800.0,1.0415113]
["bitfinex","BTCUSD",1747784233614,0.23326382,106810.0,106800.0,1.49874248]
["bitfinex","BTCUSD",1747784233820,0.23326382,106810.0,106800.0,1.50810551]
["bitfinex","BTCUSD",1747784235003,0.23326382,106810.0,106800.0,1.49874248]
["bitfinex","BTCUSD",1747784235220,0.22390158,106810.0,106800.0,1.49874248]
["bitfinex","BTCUSD",1747784235637,0.22390158,106810.0,106800.0,1.50810551]
["bitfinex","BTCUSD",1747784237240,0.22390158,106810.0,106800.0,1.51746845]
["bitfinex","BTCUSD",1747784239665,0.22390158,106810.0,106800.0,1.29766551]
["bitfinex","BTCUSD",1747784239894,0.22390158,106810.0,106800.0,1.50810551]
["bitfinex","BTCUSD",1747784244366,0.22390158,106810.0,106800.0,1.49874248]
["bitfinex","BTCUSD",1747784245113,0.22390158,106810.0,106800.0,1.50810551]
["bitfinex","BTCUSD",1747784245317,0.22390158,106810.0,106800.0,1.49874256]
["bitfinex","BTCUSD",1747784245514,0.22390158,106810.0,106800.0,1.50810568]
["bitfinex","BTCUSD",1747784246707,0.22390158,106810.0,106800.0,1.48937936]
["bitfinex","BTCUSD",1747784246960,0.24930158,106810.0,106800.0,1.29275016]
["bitfinex","BTCUSD",1747784247413,0.24930158,106810.0,106800.0,1.06153508]
["bitfinex","BTCUSD",1747784247603,0.24930158,106810.0,106800.0,0.57621508]
["bitfinex","BTCUSD",1747784247803,0.24930158,106810.0,106800.0,0.85109508]
["bitfinex","BTCUSD",1747784248178,0.24930158,106810.0,106800.0,1.08231016]
["bitfinex","BTCUSD",1747784255106,0.24930158,106810.0,106800.0,1.0818532]
["bitfinex","BTCUSD",1747784258564,0.03665242,106810.0,106800.0,1.29720819]
["bitfinex","BTCUSD",1747784258796,0.00169079,106810.0,106800.0,1.05549087]
["bitfinex","BTCUSD",1747784259008,0.02041457,106810.0,106800.0,1.67790112]
["bitfinex","BTCUSD",1747784259661,0.02041448,106810.0,106800.0,1.67790112]
["bitfinex","BTCUSD",1747784259872,0.02977654,106810.0,106800.0,1.67790112]
["bitfinex","BTCUSD",1747784260280,0.02977654,106810.0,106800.0,1.65230112]
["bitfinex","BTCUSD",1747784260456,0.03913887,106810.0,106800.0,1.65230112]
["bitfinex","BTCUSD",1747784260657,0.22638725,106810.0,106800.0,1.65230112]
["bitfinex","BTCUSD",1747784260881,0.23574966,106810.0,106800.0,1.65230112]
["bitfinex","BTCUSD",1747784261079,0.23505887,106810.0,106800.0,1.65030112]
["bitfinex","BTCUSD",1747784261284,0.23405887,106810.0,106800.0,1.64930112]
["bitfinex","BTCUSD",1747784261491,0.23605887,106810.0,106800.0,1.65430112]
["bitfinex","BTCUSD",1747784261717,0.03008575,106810.0,106800.0,1.65430112]
["bitfinex","BTCUSD",1747784261937,0.03944799,106810.0,106800.0,1.67990112]
["bitfinex","BTCUSD",1747784262190,0.22669637,106810.0,106800.0,1.67990112]
["bitfinex","BTCUSD",1747784262632,0.2360587,106810.0,106800.0,1.67990112]
["bitfinex","BTCUSD",1747784263775,0.2360587,106810.0,106800.0,1.65430112]
["bitfinex","BTCUSD",1747784263982,0.04881032,106810.0,106800.0,1.65430112]
["bitfinex","BTCUSD",1747784264622,0.03008575,106810.0,106800.0,1.65430112]
["bitfinex","BTCUSD",1747784264855,0.21303186,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747784265065,0.21303186,106820.0,106810.0,0.57121508]
["bitfinex","BTCUSD",1747784266083,0.21403186,106820.0,106810.0,0.57221508]
["bitfinex","BTCUSD",1747784266306,0.23903186,106820.0,106810.0,0.78269508]
["bitfinex","BTCUSD",1747784266473,0.23903186,106820.0,106810.0,0.78369508]
["bitfinex","BTCUSD",1747784268340,0.23884073,106820.0,106810.0,0.78369508]
["bitfinex","BTCUSD",1747784269759,0.21384073,106820.0,106810.0,0.97094346]
["bitfinex","BTCUSD",1747784269975,0.21384073,106820.0,106810.0,0.98030587]
["bitfinex","BTCUSD",1747784270173,0.21384073,106820.0,106810.0,0.97094346]
["bitfinex","BTCUSD",1747784270424,0.21384073,106820.0,106810.0,0.76982579]
["bitfinex","BTCUSD",1747784270642,0.21221332,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1747784270848,0.29606498,106840.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1747784270849,0.24616212,106840.0,106820.0,0.69348365]
["bitfinex","BTCUSD",1747784271052,0.02808128,106830.0,106820.0,0.2497756]
["bitfinex","BTCUSD",1747784271258,0.03744194,106830.0,106820.0,0.4602156]
["bitfinex","BTCUSD",1747784271459,0.02808128,106830.0,106820.0,0.46957652]
["bitfinex","BTCUSD",1747784271787,0.2162946,106830.0,106820.0,0.47057652]
["bitfinex","BTCUSD",1747784271986,0.22565526,106830.0,106820.0,0.47057652]
["bitfinex","BTCUSD",1747784272187,0.25065526,106830.0,106820.0,0.88918475]
["bitfinex","BTCUSD",1747784272426,0.24965526,106830.0,106820.0,0.88818475]
["bitfinex","BTCUSD",1747784272588,0.24965526,106830.0,106820.0,1.22818475]
["bitfinex","BTCUSD",1747784272783,0.24965526,106830.0,106820.0,1.23754576]
["bitfinex","BTCUSD",1747784273189,0.24965526,106830.0,106820.0,1.0108106]
["bitfinex","BTCUSD",1747784273409,0.24965526,106830.0,106820.0,1.216764]
["bitfinex","BTCUSD",1747784273658,0.24029504,106830.0,106820.0,0.98860189]
["bitfinex","BTCUSD",1747784273776,0.24029504,106830.0,106820.0,1.4734818]
["bitfinex","BTCUSD",1747784273981,0.23093455,106830.0,106820.0,1.46412044]
["bitfinex","BTCUSD",1747784274295,0.22157398,106830.0,106820.0,0.79200959]
["bitfinex","BTCUSD",1747784274509,0.24727398,106830.0,106820.0,0.61544]
["bitfinex","BTCUSD",1747784274715,0.34458338,106830.0,106820.0,0.82588]
["bitfinex","BTCUSD",1747784274923,0.34558338,106830.0,106820.0,0.343]
["bitfinex","BTCUSD",1747784275363,0.34558338,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747784276407,0.34558338,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747784276615,0.34658338,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747784276826,0.34658338,106830.0,106800.0,0.82642304]
["bitfinex","BTCUSD",1747784276827,0.24791062,106810.0,106800.0,0.82642304]
["bitfinex","BTCUSD",1747784277280,0.24791062,106810.0,106800.0,0.34154304]
["bitfinex","BTCUSD",1747784277490,0.34522002,106810.0,106800.0,0.00154304]
["bitfinex","BTCUSD",1747784278331,0.35908157,106810.0,106800.0,0.00154304]
["bitfinex","BTCUSD",1747784278986,0.36008157,106810.0,106800.0,0.00354304]
["bitfinex","BTCUSD",1747784280053,0.36108157,106810.0,106800.0,0.00654304]
["bitfinex","BTCUSD",1747784280318,0.36108157,106810.0,106800.0,0.00354304]
["bitfinex","BTCUSD",1747784280319,0.24891062,106810.0,106800.0,0.00354304]
["bitfinex","BTCUSD",1747784280540,0.34622002,106810.0,106800.0,0.00354304]
["bitfinex","BTCUSD",1747784280706,0.34622002,106810.0,106800.0,0.00554304]
["bitfinex","BTCUSD",1747784282324,0.3460369,106810.0,106800.0,0.00554304]
["bitfinex","BTCUSD",1747784284257,0.3460369,106810.0,106800.0,0.03313462]
["bitfinex","BTCUSD",1747784284472,0.3460369,106810.0,106800.0,0.00554304]
["bitfinex","BTCUSD",1747784287056,0.34592582,106810.0,106800.0,0.00554304]
["bitfinex","BTCUSD",1747784288603,0.22154744,106790.0,106780.0,0.23759194]
["bitfinex","BTCUSD",1747784288732,0.22154744,106790.0,106780.0,0.02711194]
["bitfinex","BTCUSD",1747784288938,0.22154744,106790.0,106780.0,0.21048]
["bitfinex","BTCUSD",1747784289341,0.24524744,106790.0,106780.0,0.21048]
["bitfinex","BTCUSD",1747784289725,0.24724744,106790.0,106780.0,0.24773833]
["bitfinex","BTCUSD",1747784290102,0.22354744,106790.0,106780.0,0.24773833]
["bitfinex","BTCUSD",1747784290647,0.22354744,106790.0,106780.0,0.58773833]
["bitfinex","BTCUSD",1747784290875,0.24924744,106790.0,106780.0,0.03725833]
["bitfinex","BTCUSD",1747784291051,0.34655684,106790.0,106780.0,0.03725833]
["bitfinex","BTCUSD",1747784291450,0.19864744,106790.0,106780.0,0.06427637]
["bitfinex","BTCUSD",1747784291798,0.22154744,106790.0,106780.0,0.24475637]
["bitfinex","BTCUSD",1747784292000,0.22154744,106790.0,106780.0,0.24373833]
["bitfinex","BTCUSD",1747784292198,0.22154744,106790.0,106780.0,0.23873833]
["bitfinex","BTCUSD",1747784292405,0.22254744,106790.0,106780.0,0.24073833]
["bitfinex","BTCUSD",1747784293975,0.24824744,106790.0,106780.0,0.03025833]
["bitfinex","BTCUSD",1747784294184,0.24824744,106790.0,106780.0,0.24073833]
["bitfinex","BTCUSD",1747784294395,0.24824744,106790.0,106780.0,0.03025833]
["bitfinex","BTCUSD",1747784294597,0.24824744,106790.0,106780.0,0.24073833]
["bitfinex","BTCUSD",1747784294798,0.34555684,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747784295992,0.24626586,106780.0,106770.0,0.5634276]
["bitfinex","BTCUSD",1747784296399,0.24609474,106780.0,106770.0,0.5634276]
["bitfinex","BTCUSD",1747784296852,0.24609474,106780.0,106770.0,0.380184]
["bitfinex","BTCUSD",1747784297059,0.24609474,106780.0,106770.0,0.590704]
["bitfinex","BTCUSD",1747784298686,0.24709474,106780.0,106770.0,0.591704]
["bitfinex","BTCUSD",1747784299030,0.34440414,106780.0,106770.0,0.041184]
["bitfinex","BTCUSD",1747784299158,0.34540414,106780.0,106770.0,0.042184]
["bitfinex","BTCUSD",1747784299958,0.24809474,106780.0,106770.0,0.042184]
["bitfinex","BTCUSD",1747784301341,0.20785952,106780.0,106770.0,0.62002097]
["bitfinex","BTCUSD",1747784301587,0.20785952,106780.0,106770.0,0.90248828]
["bitfinex","BTCUSD",1747784301955,0.20785952,106780.0,106770.0,0.92121934]
["bitfinex","BTCUSD",1747784302180,0.20785952,106780.0,106770.0,0.89312253]
["bitfinex","BTCUSD",1747784302336,0.20785952,106780.0,106770.0,0.408084]
["bitfinex","BTCUSD",1747784302337,0.22881529,106780.0,106770.0,0.408084]
["bitfinex","BTCUSD",1747784302556,0.25441529,106780.0,106770.0,0.042184]
["bitfinex","BTCUSD",1747784302767,0.28121529,106780.0,106770.0,0.042184]
["bitfinex","BTCUSD",1747784302989,0.24170099,106780.0,106770.0,0.042184]
["bitfinex","BTCUSD",1747784303632,0.24170099,106780.0,106770.0,0.38573776]
["bitfinex","BTCUSD",1747784304091,0.24170099,106780.0,106770.0,0.59625776]
["bitfinex","BTCUSD",1747784304520,0.24170099,106780.0,106770.0,0.56898136]
["bitfinex","BTCUSD",1747784304737,0.21490099,106780.0,106770.0,0.56898136]
["bitfinex","BTCUSD",1747784304943,0.21490099,106780.0,106770.0,0.60394728]
["bitfinex","BTCUSD",1747784304944,0.18930099,106780.0,106770.0,0.60394728]
["bitfinex","BTCUSD",1747784305156,0.18930099,106780.0,106770.0,0.77834613]
["bitfinex","BTCUSD",1747784305363,0.18930099,106780.0,106770.0,0.78771196]
["bitfinex","BTCUSD",1747784306226,0.02072912,106780.0,106770.0,0.83054284]
["bitfinex","BTCUSD",1747784306643,0.21739498,106780.0,106770.0,0.82117753]
["bitfinex","BTCUSD",1747784307253,0.21739498,106780.0,106770.0,0.84868802]
["bitfinex","BTCUSD",1747784308621,0.20803055,106780.0,106770.0,0.81522245]
["bitfinex","BTCUSD",1747784308829,0.20803055,106780.0,106770.0,0.83395386]
["bitfinex","BTCUSD",1747784310066,0.19866586,106780.0,106770.0,0.8245882]
["bitfinex","BTCUSD",1747784310896,0.19866586,106780.0,106770.0,0.7989882]
["bitfinex","BTCUSD",1747784311110,0.22276586,106780.0,106770.0,0.7989882]
["bitfinex","BTCUSD",1747784312271,0.21340099,106780.0,106770.0,0.78962245]
["bitfinex","BTCUSD",1747784313443,0.19866586,106780.0,106770.0,0.82538802]
["bitfinex","BTCUSD",1747784313662,0.19866586,106780.0,106770.0,0.82538811]
["bitfinex","BTCUSD",1747784314001,0.19866586,106780.0,106770.0,0.79898811]
["bitfinex","BTCUSD",1747784314815,0.19866586,106780.0,106770.0,0.80835368]
["bitfinex","BTCUSD",1747784315043,0.19866586,106780.0,106770.0,0.83385368]
["bitfinex","BTCUSD",1747784316200,0.03009382,106780.0,106770.0,0.88175984]
["bitfinex","BTCUSD",1747784316448,0.02072895,106780.0,106770.0,0.88175984]
["bitfinex","BTCUSD",1747784316659,0.002,106780.0,106770.0,0.88175984]
["bitfinex","BTCUSD",1747784316881,0.01872728,106790.0,106780.0,0.24209507]
["bitfinex","BTCUSD",1747784317094,0.01872579,106800.0,106790.0,0.58207534]
["bitfinex","BTCUSD",1747784317306,0.22471811,106800.0,106790.0,0.78323152]
["bitfinex","BTCUSD",1747784317515,0.25111811,106800.0,106790.0,0.75653152]
["bitfinex","BTCUSD",1747784317933,0.24175535,106800.0,106790.0,0.5460117]
["bitfinex","BTCUSD",1747784318152,0.23239232,106800.0,106790.0,0.74716762]
["bitfinex","BTCUSD",1747784318367,0.2503292,106800.0,106790.0,0.341]
["bitfinex","BTCUSD",1747784318579,0.32523206,106800.0,106790.0,0.341]
["bitfinex","BTCUSD",1747784318789,0.32623206,106800.0,106790.0,0.341]
["bitfinex","BTCUSD",1747784318971,0.32523206,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747784319491,0.32623206,106800.0,106790.0,0.341]
["bitfinex","BTCUSD",1747784320087,0.32523206,106800.0,106790.0,0.341]
["bitfinex","BTCUSD",1747784320310,0.32623206,106800.0,106790.0,0.343]
["bitfinex","BTCUSD",1747784321970,0.32623206,106800.0,106790.0,0.1084036]
["bitfinex","BTCUSD",1747784322178,0.32623206,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784324070,0.2513292,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784324670,0.25115408,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784340223,0.22485408,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784343412,0.22467796,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784344536,0.24907796,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784344966,0.22467796,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784346563,0.24927796,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1747784349612,0.002,106800.0,106790.0,0.58208345]
["bitfinex","BTCUSD",1747784349858,0.02072544,106800.0,106790.0,0.6101749]
["bitfinex","BTCUSD",1747784350082,0.01136268,106800.0,106790.0,0.62471575]
["bitfinex","BTCUSD",1747784350743,0.002,106800.0,106790.0,0.72202515]
["bitfinex","BTCUSD",1747784350970,0.0113625,106800.0,106790.0,0.72202515]
["bitfinex","BTCUSD",1747784351190,0.002,106800.0,106790.0,0.72202515]
["bitfinex","BTCUSD",1747784351870,0.002,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784352069,0.0113625,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784352490,0.02072509,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784356054,0.03008785,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784356277,0.02072509,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784356505,0.03008777,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784356724,0.03945062,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784356966,0.03008777,106800.0,106790.0,0.72041559]
["bitfinex","BTCUSD",1747784357619,0.03008777,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784357854,0.03945053,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784359078,0.03008785,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784359455,0.03945079,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784359670,0.0394507,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784363170,0.02072509,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784363572,0.03008794,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784364356,0.03008785,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784365030,0.0394507,106800.0,106790.0,0.74495186]
["bitfinex","BTCUSD",1747784365469,0.04881373,106800.0,106790.0,0.71795186]
["bitfinex","BTCUSD",1747784365640,0.0394507,106800.0,106790.0,0.71795186]
["bitfinex","BTCUSD",1747784366814,0.03008785,106800.0,106790.0,0.71795186]
["bitfinex","BTCUSD",1747784367024,0.03008785,106800.0,106790.0,0.74305186]
["bitfinex","BTCUSD",1747784367792,0.03945079,106800.0,106790.0,0.74305186]
["bitfinex","BTCUSD",1747784367986,0.03945079,106800.0,106790.0,0.71795186]
["bitfinex","BTCUSD",1747784368487,0.03008785,106800.0,106790.0,0.71795186]
["bitfinex","BTCUSD",1747784369461,0.03008785,106800.0,106790.0,0.74305186]
["bitfinex","BTCUSD",1747784370694,0.01136198,106810.0,106800.0,0.56989558]
["bitfinex","BTCUSD",1747784370960,0.03944826,106810.0,106800.0,1.17912498]
["bitfinex","BTCUSD",1747784371266,0.01136171,106810.0,106800.0,1.17912498]
["bitfinex","BTCUSD",1747784371477,0.01136163,106810.0,106800.0,1.62230898]
["bitfinex","BTCUSD",1747784371686,0.02072334,106810.0,106800.0,1.62230898]
["bitfinex","BTCUSD",1747784372129,0.00936075,106820.0,106810.0,0.2298748]
["bitfinex","BTCUSD",1747784372351,0.24419452,106830.0,106820.0,0.54595366]
["bitfinex","BTCUSD",1747784372549,0.24419452,106830.0,106820.0,1.03207366]
["bitfinex","BTCUSD",1747784373204,0.24419452,106830.0,106820.0,1.04143467]
["bitfinex","BTCUSD",1747784373403,0.24419452,106830.0,106820.0,1.03207366]
["bitfinex","BTCUSD",1747784373616,0.24419452,106830.0,106820.0,1.04143485]
["bitfinex","BTCUSD",1747784374231,0.24519452,106830.0,106820.0,1.04143485]
["bitfinex","BTCUSD",1747784374799,0.03308103,106830.0,106820.0,1.05179577]
["bitfinex","BTCUSD",1747784375031,0.05180226,106830.0,106820.0,1.05179595]
["bitfinex","BTCUSD",1747784375203,0.23901558,106830.0,106820.0,1.05179595]
["bitfinex","BTCUSD",1747784375402,0.25545544,106830.0,106820.0,1.05179595]
["bitfinex","BTCUSD",1747784375609,0.25207398,106830.0,106820.0,0.82712]
["bitfinex","BTCUSD",1747784376445,0.25207398,106830.0,106820.0,0.341]
["bitfinex","BTCUSD",1747784391743,0.25207398,106830.0,106820.0,0.52823085]
["bitfinex","BTCUSD",1747784391953,0.25207398,106830.0,106820.0,0.53759221]
["bitfinex","BTCUSD",1747784392362,0.25207398,106830.0,106820.0,0.53759239]
["bitfinex","BTCUSD",1747784392589,0.24271332,106830.0,106820.0,0.53759239]
["bitfinex","BTCUSD",1747784393003,0.24271332,106830.0,106820.0,0.341]
["bitfinex","BTCUSD",1747784393203,0.24271332,106830.0,106820.0,0.52823085]
["bitfinex","BTCUSD",1747784396731,0.24271332,106830.0,106820.0,0.341]
["bitfinex","BTCUSD",1747784398294,0.34002272,106830.0,106820.0,0.341]
["bitfinex","BTCUSD",1747784398513,0.34002272,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1747784398750,0.55046272,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1747784400252,0.55941845,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1747784401049,1.06505607,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1747784401260,0.25811117,106790.0,106780.0,0.27644]
["bitfinex","BTCUSD",1747784401456,0.23241117,106790.0,106780.0,0.52930099]
["bitfinex","BTCUSD",1747784401663,0.20601117,106790.0,106780.0,0.84657081]
["bitfinex","BTCUSD",1747784401853,0.20601117,106790.0,106780.0,0.84657099]
["bitfinex","BTCUSD",1747784402025,0.19664744,106790.0,106780.0,0.84657099]
["bitfinex","BTCUSD",1747784402247,0.19664744,106790.0,106780.0,0.57213099]
["bitfinex","BTCUSD",1747784402605,0.01872772,106790.0,106780.0,1.08510516]
["bitfinex","BTCUSD",1747784402788,0.0280918,106790.0,106780.0,1.08510516]
["bitfinex","BTCUSD",1747784402965,0.0197272,106790.0,106780.0,1.11280455]
["bitfinex","BTCUSD",1747784403199,0.02909119,106790.0,106780.0,1.13420096]
["bitfinex","BTCUSD",1747784404136,0.01972711,106790.0,106780.0,1.79547596]
["bitfinex","BTCUSD",1747784404343,0.03009093,106790.0,106780.0,1.57758596]
["bitfinex","BTCUSD",1747784404724,0.01136355,106790.0,106780.0,1.68943621]
["bitfinex","BTCUSD",1747784404943,0.002,106790.0,106780.0,1.68943621]
["bitfinex","BTCUSD",1747784405282,0.03009058,106790.0,106780.0,1.58045221]
["bitfinex","BTCUSD",1747784405612,0.02072685,106790.0,106780.0,1.58045221]
["bitfinex","BTCUSD",1747784405896,0.01136338,106790.0,106780.0,1.58045221]
["bitfinex","BTCUSD",1747784406099,0.002,106790.0,106780.0,1.58045221]
["bitfinex","BTCUSD",1747784406300,0.01136338,106790.0,106780.0,1.58045221]
["bitfinex","BTCUSD",1747784406915,0.002,106790.0,106780.0,1.58045221]
["bitfinex","BTCUSD",1747784407183,0.01872526,106800.0,106790.0,0.28101575]
["bitfinex","BTCUSD",1747784407393,0.01872518,106800.0,106790.0,0.37832515]
["bitfinex","BTCUSD",1747784407619,0.32144607,106820.0,106800.0,0.55535473]
["bitfinex","BTCUSD",1747784407803,0.01872369,106810.0,106800.0,0.86295732]
["bitfinex","BTCUSD",1747784408017,0.22469664,106810.0,106800.0,1.03091205]
["bitfinex","BTCUSD",1747784408223,0.23405905,106810.0,106800.0,1.04027481]
["bitfinex","BTCUSD",1747784408428,0.01872369,106810.0,106800.0,1.04963749]
["bitfinex","BTCUSD",1747784408632,0.00936171,106810.0,106800.0,1.20998774]
["bitfinex","BTCUSD",1747784408844,0.30530726,106820.0,106810.0,0.2059726]
["bitfinex","BTCUSD",1747784409211,0.30530726,106820.0,106800.0,0.001]
["bitfinex","BTCUSD",1747784409212,0.2538726,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1747784409437,0.2538726,106810.0,106800.0,0.341]
["bitfinex","BTCUSD",1747784409609,0.23017303,106810.0,106800.0,0.341]
["bitfinex","BTCUSD",1747784409810,0.23017303,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747784410010,0.23117303,106810.0,106800.0,0.342]
["bitfinex","BTCUSD",1747784410219,0.23117303,106810.0,106800.0,0.61644]
["bitfinex","BTCUSD",1747784410624,0.23117303,106810.0,106800.0,0.8130692]
["bitfinex","BTCUSD",1747784410822,0.23117303,106810.0,106800.0,0.61644]
["bitfinex","BTCUSD",1747784411024,0.20697303,106810.0,106800.0,0.64264]
["bitfinex","BTCUSD",1747784411246,0.20697303,106810.0,106800.0,0.61644]
["bitfinex","BTCUSD",1747784411447,0.23197303,106810.0,106800.0,0.80370591]
["bitfinex","BTCUSD",1747784411650,0.23197303,106810.0,106800.0,0.8130692]
["bitfinex","BTCUSD",1747784411827,0.23297303,106810.0,106800.0,0.8140692]
["bitfinex","BTCUSD",1747784412036,0.22361079,106810.0,106800.0,0.8140692]
["bitfinex","BTCUSD",1747784412436,0.22361079,106810.0,106800.0,0.80470591]
["bitfinex","BTCUSD",1747784412633,0.22361079,106810.0,106800.0,0.8234324]
["bitfinex","BTCUSD",1747784413050,0.01136215,106810.0,106800.0,0.93528265]
["bitfinex","BTCUSD",1747784413217,0.02072352,106810.0,106800.0,2.06630544]
["bitfinex","BTCUSD",1747784413436,0.03944774,106810.0,106800.0,2.07566812]
["bitfinex","BTCUSD",1747784413635,0.0300855,106810.0,106800.0,2.00340112]
["bitfinex","BTCUSD",1747784413876,0.03944756,106810.0,106800.0,1.68244412]
["bitfinex","BTCUSD",1747784414250,0.03944756,106810.0,106800.0,1.65386912]
["bitfinex","BTCUSD",1747784415162,0.0300855,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784415401,0.03944765,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784415742,0.02072334,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784416247,0.03008523,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784417035,0.02072334,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784417166,0.02072343,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784417631,0.002,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784417933,0.01136171,106810.0,106800.0,1.67806912]
["bitfinex","BTCUSD",1747784418172,0.002,106810.0,106800.0,1.47866312]
["bitfinex","BTCUSD",1747784418381,0.03008567,106810.0,106800.0,1.26012012]
["bitfinex","BTCUSD",1747784418589,0.03008567,106810.0,106800.0,0.98957112]
["bitfinex","BTCUSD",1747784418787,0.03008558,106810.0,106800.0,1.21133112]
["bitfinex","BTCUSD",1747784418995,0.0300855,106810.0,106800.0,1.21133112]
["bitfinex","BTCUSD",1747784419206,0.0300855,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784419404,0.06474765,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784419615,0.0553855,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784420028,0.06474765,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784420252,0.0553855,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784420879,0.06474774,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784421084,0.0553855,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784421769,0.06474765,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784422621,0.0553855,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784423043,0.06474765,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784424092,0.03944765,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784424310,0.002,106810.0,106800.0,1.18513112]
["bitfinex","BTCUSD",1747784424527,0.002,106810.0,106800.0,1.21043112]
["bitfinex","BTCUSD",1747784424745,0.01136171,106810.0,106800.0,1.21043112]
["bitfinex","BTCUSD",1747784425417,0.00936075,106820.0,106810.0,0.25327542]
["bitfinex","BTCUSD",1747784425626,0.00936075,106820.0,106810.0,0.35058482]
["bitfinex","BTCUSD",1747784425864,0.07052071,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747784426085,0.06344124,106830.0,106820.0,0.71147441]
["bitfinex","BTCUSD",1747784426288,0.25065456,106830.0,106820.0,0.70211349]
["bitfinex","BTCUSD",1747784426509,0.27415456,106830.0,106820.0,0.70211349]
["bitfinex","BTCUSD",1747784426924,0.27415456,106830.0,106800.0,0.48752676]
["bitfinex","BTCUSD",1747784426925,0.06642439,106810.0,106800.0,0.48752676]
["bitfinex","BTCUSD",1747784427141,0.27239646,106810.0,106800.0,0.81400222]
["bitfinex","BTCUSD",1747784427351,0.08614808,106810.0,106800.0,1.17572783]
["bitfinex","BTCUSD",1747784427488,0.27339646,106810.0,106800.0,1.16636507]
["bitfinex","BTCUSD",1747784427860,0.06264808,106810.0,106800.0,1.52139851]
["bitfinex","BTCUSD",1747784428092,0.001,106810.0,106800.0,1.52139851]
["bitfinex","BTCUSD",1747784428297,0.001,106810.0,106800.0,1.56969851]
["bitfinex","BTCUSD",1747784428699,0.01036171,106810.0,106800.0,1.56969851]
["bitfinex","BTCUSD",1747784429064,0.01036163,106810.0,106800.0,1.56969851]
["bitfinex","BTCUSD",1747784429302,0.01036163,106810.0,106800.0,1.57169851]
["bitfinex","BTCUSD",1747784429463,0.01136163,106810.0,106800.0,1.57169851]
["bitfinex","BTCUSD",1747784429690,0.01136163,106810.0,106800.0,1.10489846]
["bitfinex","BTCUSD",1747784429883,0.01136163,106810.0,106800.0,0.97555819]
["bitfinex","BTCUSD",1747784430855,0.01136163,106810.0,106800.0,1.20472416]
["bitfinex","BTCUSD",1747784431062,0.002,106810.0,106800.0,1.2140871]
["bitfinex","BTCUSD",1747784431652,0.002,106810.0,106800.0,1.22862795]
["bitfinex","BTCUSD",1747784432291,0.01872167,106820.0,106810.0,0.22987542]
["bitfinex","BTCUSD",1747784432505,0.01872167,106820.0,106810.0,1.38398982]
["bitfinex","BTCUSD",1747784432845,0.02808286,106820.0,106810.0,1.32166782]
["bitfinex","BTCUSD",1747784433035,0.05268277,106820.0,106810.0,1.32166782]
["bitfinex","BTCUSD",1747784433247,0.04332167,106820.0,106810.0,1.32166782]
["bitfinex","BTCUSD",1747784433471,0.05268277,106820.0,106810.0,1.32266782]
["bitfinex","BTCUSD",1747784433691,0.05268277,106820.0,106810.0,1.32366782]
["bitfinex","BTCUSD",1747784433909,0.04332167,106820.0,106810.0,1.32366782]
["bitfinex","BTCUSD",1747784434049,0.05268277,106820.0,106810.0,1.32366782]
["bitfinex","BTCUSD",1747784434749,0.07092071,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747784434970,0.25813403,106830.0,106820.0,0.70207349]
["bitfinex","BTCUSD",1747784435177,0.25813403,106830.0,106820.0,1.07653349]
["bitfinex","BTCUSD",1747784435383,0.25813403,106830.0,106820.0,1.08589459]
["bitfinex","BTCUSD",1747784435792,0.25813403,106830.0,106820.0,1.0952556]
["bitfinex","BTCUSD",1747784436048,0.08028128,106830.0,106820.0,1.0952556]
["bitfinex","BTCUSD",1747784436251,0.2684946,106830.0,106820.0,1.0952556]
["bitfinex","BTCUSD",1747784436422,0.2684946,106830.0,106820.0,1.10461652]
["bitfinex","BTCUSD",1747784436635,0.2694946,106830.0,106820.0,1.10461652]
["bitfinex","BTCUSD",1747784436902,0.26013438,106830.0,106820.0,0.37446]
["bitfinex","BTCUSD",1747784437096,0.26013438,106830.0,106820.0,0.87058]
["bitfinex","BTCUSD",1747784437548,0.25077389,106830.0,106820.0,0.87058]
["bitfinex","BTCUSD",1747784439516,0.25077389,106830.0,106820.0,1.07653349]
["bitfinex","BTCUSD",1747784439731,0.2601342,106830.0,106820.0,1.08589459]
["bitfinex","BTCUSD",1747784439916,0.26949486,106830.0,106820.0,1.0952556]
["bitfinex","BTCUSD",1747784440324,0.26949486,106830.0,106820.0,1.08589459]
["bitfinex","BTCUSD",1747784441541,0.26949486,106830.0,106820.0,1.09525551]
["bitfinex","BTCUSD",1747784441736,0.26949486,106830.0,106820.0,1.08589459]
["bitfinex","BTCUSD",1747784442769,0.2345342,106830.0,106820.0,1.09525551]
["bitfinex","BTCUSD",1747784443380,0.04732088,106830.0,106820.0,1.09525551]
["bitfinex","BTCUSD",1747784443589,0.2345342,106830.0,106820.0,1.09525551]
["bitfinex","BTCUSD",1747784444660,0.2345342,106830.0,106820.0,1.09525551]
["bitfinex","BTCUSD",1747784445422,0.004,106830.0,106820.0,1.20710576]
["bitfinex","BTCUSD",1747784445626,0.004,106830.0,106820.0,1.23220576]
["bitfinex","BTCUSD",1747784445627,0.02272018,106830.0,106820.0,1.23220576]
["bitfinex","BTCUSD",1747784445793,0.03208058,106830.0,106820.0,1.23220576]
["bitfinex","BTCUSD",1747784446289,0.03008058,106830.0,106820.0,1.23220576]
["bitfinex","BTCUSD",1747784446490,0.03008058,106830.0,106820.0,1.20810576]
["bitfinex","BTCUSD",1747784446892,0.03008058,106830.0,106820.0,1.20910576]
["bitfinex","BTCUSD",1747784447136,0.03008058,106830.0,106820.0,0.97410233]
["bitfinex","BTCUSD",1747784447450,0.03008067,106830.0,106820.0,0.97410233]
["bitfinex","BTCUSD",1747784447650,0.24995456,106830.0,106820.0,0.97410242]
["bitfinex","BTCUSD",1747784447893,0.06274124,106830.0,106820.0,0.98346334]
["bitfinex","BTCUSD",1747784448473,0.05338067,106830.0,106820.0,0.98346334]
["bitfinex","BTCUSD",1747784449604,0.05338058,106830.0,106820.0,0.98346334]
["bitfinex","BTCUSD",1747784449827,0.06274107,106830.0,106820.0,0.98346334]
["bitfinex","BTCUSD",1747784449942,0.06274107,106830.0,106820.0,0.97930256]
["bitfinex","BTCUSD",1747784451002,0.27455439,106830.0,106820.0,0.23460519]
["bitfinex","BTCUSD",1747784451293,0.25583421,106830.0,106820.0,0.13729579]
["bitfinex","BTCUSD",1747784451515,0.35314361,106830.0,106820.0,0.13729579]
["bitfinex","BTCUSD",1747784452394,0.35314361,106830.0,106820.0,0.13529579]
["bitfinex","BTCUSD",1747784452629,0.35414361,106830.0,106820.0,0.13529579]
["bitfinex","BTCUSD",1747784452806,0.35514361,106830.0,106820.0,0.13529579]
["bitfinex","BTCUSD",1747784453622,0.36410797,106830.0,106820.0,0.13529579]
["bitfinex","BTCUSD",1747784455158,0.35514361,106830.0,106820.0,0.13529579]
["bitfinex","BTCUSD",1747784459537,0.69514361,106830.0,106820.0,0.13529579]
["bitfinex","BTCUSD",1747784461483,0.71415461,106830.0,106820.0,0.13529579]
["bitfinex","BTCUSD",1747784463961,0.25669188,106800.0,106790.0,0.28236]
["bitfinex","BTCUSD",1747784464785,0.35400128,106800.0,106790.0,0.28236]
["bitfinex","BTCUSD",1747784465017,0.24734744,106790.0,106780.0,0.02033888]
["bitfinex","BTCUSD",1747784466107,0.24734744,106790.0,106780.0,0.36033888]
["bitfinex","BTCUSD",1747784466752,0.24934744,106790.0,106780.0,0.36933888]
["bitfinex","BTCUSD",1747784467691,0.34665684,106790.0,106780.0,0.36933888]
["bitfinex","BTCUSD",1747784468892,0.34665684,106790.0,106780.0,0.02933888]
["bitfinex","BTCUSD",1747784469102,0.34665684,106790.0,106780.0,0.011]
["bitfinex","BTCUSD",1747784469516,0.34665684,106790.0,106780.0,0.007]
["bitfinex","BTCUSD",1747784469517,0.34565684,106790.0,106780.0,0.007]
["bitfinex","BTCUSD",1747784469770,0.34565684,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747784470464,0.34665684,106790.0,106780.0,0.009]
["bitfinex","BTCUSD",1747784470790,0.34565684,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747784471006,0.34465684,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747784471267,0.34565684,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747784471483,0.34665684,106790.0,106780.0,0.006]
["bitfinex","BTCUSD",1747784471908,0.23271134,106790.0,106780.0,1.03554595]
["bitfinex","BTCUSD",1747784472129,0.20801134,106790.0,106780.0,0.83888]
["bitfinex","BTCUSD",1747784472344,0.19864744,106790.0,106780.0,0.83888]
["bitfinex","BTCUSD",1747784472576,0.22344744,106790.0,106780.0,1.05460647]
["bitfinex","BTCUSD",1747784472785,0.22344744,106790.0,106780.0,0.85794052]
["bitfinex","BTCUSD",1747784473447,0.24864744,106790.0,106780.0,0.85794052]
["bitfinex","BTCUSD",1747784473672,0.34595684,106790.0,106780.0,0.85794052]
["bitfinex","BTCUSD",1747784474571,0.34595684,106790.0,106780.0,0.36506052]
["bitfinex","BTCUSD",1747784474792,0.34595684,106790.0,106780.0,0.57558052]
["bitfinex","BTCUSD",1747784475677,0.34595684,106790.0,106780.0,0.36506052]
["bitfinex","BTCUSD",1747784476130,0.05,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784476341,1.21041693,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784476572,1.20748945,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784476784,0.96641526,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784476995,1.06372466,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784477206,1.07372466,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784477384,0.97641526,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784477822,0.98933231,106780.0,106770.0,0.0139076]
["bitfinex","BTCUSD",1747784478038,0.99033231,106780.0,106770.0,0.0169076]
["bitfinex","BTCUSD",1747784478250,1.24046403,106780.0,106770.0,0.0169076]
["bitfinex","BTCUSD",1747784478463,1.25400488,106780.0,106770.0,0.0139076]
["bitfinex","BTCUSD",1747784478684,1.02293069,106780.0,106770.0,0.0139076]
["bitfinex","BTCUSD",1747784478934,1.25800488,106780.0,106770.0,0.0149076]
["bitfinex","BTCUSD",1747784479426,1.25404488,106780.0,106770.0,0.0139076]
["bitfinex","BTCUSD",1747784479641,1.25004488,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784479861,1.25404488,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784480072,1.35135428,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784480300,1.35635428,106780.0,106770.0,0.0129076]
["bitfinex","BTCUSD",1747784480952,0.20614594,106720.0,106710.0,0.46222795]
["bitfinex","BTCUSD",1747784481162,0.21551572,106720.0,106710.0,0.90938904]
["bitfinex","BTCUSD",1747784481383,0.2061462,106720.0,106710.0,0.86373945]
["bitfinex","BTCUSD",1747784481605,0.19677642,106720.0,106710.0,0.76565746]
["bitfinex","BTCUSD",1747784481835,0.19677642,106720.0,106710.0,0.77502838]
["bitfinex","BTCUSD",1747784482052,0.19777642,106720.0,106710.0,0.50270046]
["bitfinex","BTCUSD",1747784482267,0.19777642,106720.0,106710.0,0.99966046]
["bitfinex","BTCUSD",1747784483174,0.19777642,106720.0,106710.0,0.50270046]
["bitfinex","BTCUSD",1747784483392,0.19877642,106720.0,106710.0,0.99966046]
["bitfinex","BTCUSD",1747784485145,0.19877642,106720.0,106710.0,1.01860815]
["bitfinex","BTCUSD",1747784485357,0.19877642,106720.0,106710.0,0.98112428]
["bitfinex","BTCUSD",1747784485532,0.19877642,106720.0,106710.0,0.99049529]
["bitfinex","BTCUSD",1747784485789,0.19877642,106720.0,106710.0,0.99986621]
["bitfinex","BTCUSD",1747784486000,0.19877642,106720.0,106710.0,1.00923705]
["bitfinex","BTCUSD",1747784486219,0.02074,106720.0,106710.0,0.53074762]
["bitfinex","BTCUSD",1747784486431,0.22688682,106720.0,106710.0,1.02778771]
["bitfinex","BTCUSD",1747784486650,0.22688682,106720.0,106710.0,1.01841705]
["bitfinex","BTCUSD",1747784486854,0.21751695,106720.0,106710.0,1.00931705]
["bitfinex","BTCUSD",1747784487067,0.21751695,106720.0,106710.0,1.0186878]
["bitfinex","BTCUSD",1747784487239,0.21751695,106720.0,106710.0,0.48416428]
["bitfinex","BTCUSD",1747784487457,0.20814682,106720.0,106710.0,0.49353547]
["bitfinex","BTCUSD",1747784487797,0.20814682,106720.0,106710.0,0.5122774]
["bitfinex","BTCUSD",1747784489168,0.20814682,106720.0,106710.0,0.7228774]
["bitfinex","BTCUSD",1747784489568,0.01136996,106720.0,106710.0,0.74161872]
["bitfinex","BTCUSD",1747784489768,0.002,106720.0,106710.0,3.77290397]
["bitfinex","BTCUSD",1747784489974,0.01136952,106720.0,106710.0,3.77290397]
["bitfinex","BTCUSD",1747784490185,0.02073913,106720.0,106710.0,1.30737397]
["bitfinex","BTCUSD",1747784490588,0.02073913,106720.0,106710.0,0.0382914]
["bitfinex","BTCUSD",1747784490589,0.26034629,106720.0,106710.0,0.0382914]
["bitfinex","BTCUSD",1747784490783,0.25834629,106720.0,106710.0,0.02264893]
["bitfinex","BTCUSD",1747784491324,0.26034629,106720.0,106710.0,0.02364893]
["bitfinex","BTCUSD",1747784491932,0.20614629,106720.0,106710.0,0.21109456]
["bitfinex","BTCUSD",1747784492134,0.20614629,106720.0,106710.0,1.11143648]
["bitfinex","BTCUSD",1747784492135,0.01136961,106720.0,106710.0,1.11143648]
["bitfinex","BTCUSD",1747784492619,0.03947939,106720.0,106710.0,1.11143648]
["bitfinex","BTCUSD",1747784492815,0.002,106720.0,106710.0,1.12597733]
["bitfinex","BTCUSD",1747784493019,0.0113697,106720.0,106710.0,1.23238673]
["bitfinex","BTCUSD",1747784493232,0.001,106720.0,106710.0,1.23138673]
["bitfinex","BTCUSD",1747784493443,0.02810716,106730.0,106720.0,0.24021617]
["bitfinex","BTCUSD",1747784493689,0.02810716,106730.0,106720.0,0.24388277]
["bitfinex","BTCUSD",1747784495059,0.02910716,106730.0,106720.0,0.24388277]
["bitfinex","BTCUSD",1747784496771,0.03010716,106730.0,106720.0,0.24488277]
["bitfinex","BTCUSD",1747784497005,0.22686523,106730.0,106720.0,0.23551307]
["bitfinex","BTCUSD",1747784497207,0.22686523,106730.0,106720.0,0.42141307]
["bitfinex","BTCUSD",1747784497415,0.22686523,106730.0,106720.0,0.43078294]
["bitfinex","BTCUSD",1747784497755,0.22686523,106730.0,106720.0,0.20144311]
["bitfinex","BTCUSD",1747784497956,0.21749641,106730.0,106720.0,0.70789307]
["bitfinex","BTCUSD",1747784498161,0.22445807,106730.0,106720.0,0.5017466]
["bitfinex","BTCUSD",1747784498762,0.22445807,106730.0,106720.0,0.2911466]
["bitfinex","BTCUSD",1747784498958,0.24905807,106730.0,106720.0,0.2911466]
["bitfinex","BTCUSD",1747784499846,0.24705807,106730.0,106720.0,0.2901466]
["bitfinex","BTCUSD",1747784500193,0.24905807,106730.0,106720.0,0.0046666]
["bitfinex","BTCUSD",1747784500394,0.24905807,106730.0,106720.0,0.2911466]
["bitfinex","BTCUSD",1747784501427,0.22445807,106730.0,106720.0,0.2911466]
["bitfinex","BTCUSD",1747784504117,0.22445807,106730.0,106720.0,0.6311466]
["bitfinex","BTCUSD",1747784504267,0.25075807,106730.0,106720.0,0.6311466]
["bitfinex","BTCUSD",1747784506591,0.25075807,106730.0,106720.0,0.62748]
["bitfinex","BTCUSD",1747784507449,0.19875807,106730.0,106720.0,0.62748]
["bitfinex","BTCUSD",1747784507650,0.22495807,106730.0,106720.0,0.62748]
["bitfinex","BTCUSD",1747784509840,0.22495807,106730.0,106720.0,0.84299678]
["bitfinex","BTCUSD",1747784510052,0.19875807,106730.0,106720.0,0.86759678]
["bitfinex","BTCUSD",1747784510277,0.19875807,106730.0,106720.0,0.86759695]
["bitfinex","BTCUSD",1747784511477,0.19875807,106730.0,106720.0,0.84299695]
["bitfinex","BTCUSD",1747784511702,0.18938873,106730.0,106720.0,0.83362682]
["bitfinex","BTCUSD",1747784511900,0.21648873,106730.0,106720.0,0.83362682]
["bitfinex","BTCUSD",1747784512715,0.21648873,106730.0,106720.0,0.84299695]
["bitfinex","BTCUSD",1747784513476,0.19875799,106730.0,106720.0,0.85236682]
["bitfinex","BTCUSD",1747784513927,0.19875799,106730.0,106720.0,0.852367]
["bitfinex","BTCUSD",1747784514325,0.22545799,106730.0,106720.0,0.852367]
["bitfinex","BTCUSD",1747784514825,0.22545799,106730.0,106720.0,0.86173696]
["bitfinex","BTCUSD",1747784515483,0.22545799,106730.0,106720.0,0.887436]
["bitfinex","BTCUSD",1747784515484,0.02073772,106730.0,106720.0,0.887436]
["bitfinex","BTCUSD",1747784515698,0.03947589,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784517776,0.03010663,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784517958,0.0394758,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784518153,0.03010663,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784518359,0.01136873,106730.0,106720.0,0.91277685]
["bitfinex","BTCUSD",1747784518577,0.02073764,106730.0,106720.0,0.91277685]
["bitfinex","BTCUSD",1747784518787,0.01136873,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784518982,0.02073764,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784519300,0.03010672,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784520299,0.02073764,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784520505,0.03010672,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784521493,0.05600672,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784522106,0.06537598,106730.0,106720.0,0.90197685]
["bitfinex","BTCUSD",1747784522309,0.34289927,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747784522512,0.33353019,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747784522723,0.43083959,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747784523738,0.43980543,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747784524798,0.24727642,106720.0,106710.0,0.95504]
["bitfinex","BTCUSD",1747784526115,0.23304647,106720.0,106710.0,1.15283504]
["bitfinex","BTCUSD",1747784526320,0.23304647,106720.0,106710.0,1.16220596]
["bitfinex","BTCUSD",1747784526527,0.02910996,106720.0,106710.0,1.65302446]
["bitfinex","BTCUSD",1747784526728,0.03847948,106720.0,106710.0,1.40005903]
["bitfinex","BTCUSD",1747784526931,0.22688577,106720.0,106710.0,1.2902198]
["bitfinex","BTCUSD",1747784527133,0.25268577,106720.0,106710.0,1.1735768]
["bitfinex","BTCUSD",1747784527365,0.25268577,106720.0,106710.0,1.29554255]
["bitfinex","BTCUSD",1747784528798,0.23394647,106720.0,106710.0,1.16420614]
["bitfinex","BTCUSD",1747784528998,0.22457651,106720.0,106710.0,1.17357715]
["bitfinex","BTCUSD",1747784529200,0.22457651,106720.0,106710.0,1.18294807]
["bitfinex","BTCUSD",1747784529804,0.22457651,106720.0,106710.0,1.19231882]
["bitfinex","BTCUSD",1747784530007,0.23394647,106720.0,106710.0,1.19231882]
["bitfinex","BTCUSD",1747784530217,0.24331678,106720.0,106710.0,1.1923182]
["bitfinex","BTCUSD",1747784530644,0.24331678,106720.0,106710.0,1.18294763]
["bitfinex","BTCUSD",1747784530854,0.04654018,106720.0,106710.0,1.1923182]
["bitfinex","BTCUSD",1747784531067,0.0371697,106720.0,106710.0,1.1923182]
["bitfinex","BTCUSD",1747784531287,0.002,106720.0,106710.0,3.62395245]
["bitfinex","BTCUSD",1747784531499,0.01136961,106720.0,106710.0,2.30796445]
["bitfinex","BTCUSD",1747784531719,0.02073948,106720.0,106710.0,1.46136845]
["bitfinex","BTCUSD",1747784532147,0.04693948,106720.0,106710.0,1.43636845]
["bitfinex","BTCUSD",1747784532344,0.05530953,106720.0,106710.0,1.43536845]
["bitfinex","BTCUSD",1747784532561,0.06467966,106720.0,106710.0,1.19803545]
["bitfinex","BTCUSD",1747784532762,0.06367966,106720.0,106710.0,1.69047545]
["bitfinex","BTCUSD",1747784533440,0.06367966,106720.0,106710.0,1.69247545]
["bitfinex","BTCUSD",1747784533441,0.26145626,106720.0,106710.0,1.69247545]
["bitfinex","BTCUSD",1747784533659,0.25308665,106720.0,106710.0,1.46774772]
["bitfinex","BTCUSD",1747784533903,0.25308665,106720.0,106710.0,1.47711847]
["bitfinex","BTCUSD",1747784534115,0.25108665,106720.0,106710.0,1.47311847]
["bitfinex","BTCUSD",1747784534319,0.25208665,106720.0,106710.0,1.47511847]
["bitfinex","BTCUSD",1747784535113,0.25208665,106720.0,106710.0,1.26447847]
["bitfinex","BTCUSD",1747784535311,0.27738665,106720.0,106710.0,1.46770772]
["bitfinex","BTCUSD",1747784535776,0.26801678,106720.0,106710.0,1.46770772]
["bitfinex","BTCUSD",1747784536687,0.26801678,106720.0,106710.0,1.47707847]
["bitfinex","BTCUSD",1747784537758,0.26801678,106720.0,106710.0,1.43959495]
["bitfinex","BTCUSD",1747784537985,0.25864682,106720.0,106710.0,1.22895504]
["bitfinex","BTCUSD",1747784538441,0.2492766,106720.0,106710.0,1.22895504]
["bitfinex","BTCUSD",1747784538893,0.2492766,106720.0,106710.0,1.23832605]
["bitfinex","BTCUSD",1747784539960,0.2492766,106720.0,106710.0,1.21958385]
["bitfinex","BTCUSD",1747784540172,0.2492766,106720.0,106710.0,1.22895504]
["bitfinex","BTCUSD",1747784542306,0.23990629,106720.0,106710.0,1.03216]
["bitfinex","BTCUSD",1747784545844,0.23990629,106720.0,106710.0,0.62776]
["bitfinex","BTCUSD",1747784550793,0.23990629,106720.0,106710.0,0.53142385]
["bitfinex","BTCUSD",1747784551018,0.002,106720.0,106710.0,2.75342161]
["bitfinex","BTCUSD",1747784551243,0.03010953,106720.0,106710.0,2.34643461]
["bitfinex","BTCUSD",1747784551482,0.03010953,106720.0,106710.0,1.82292561]
["bitfinex","BTCUSD",1747784551690,0.03010953,106720.0,106710.0,1.70840561]
["bitfinex","BTCUSD",1747784552553,0.01136961,106720.0,106710.0,1.70840561]
["bitfinex","BTCUSD",1747784553142,0.03010927,106720.0,106710.0,1.54960361]
["bitfinex","BTCUSD",1747784553438,0.05670918,106720.0,106710.0,1.37837161]
["bitfinex","BTCUSD",1747784554812,0.06607923,106720.0,106710.0,1.37837161]
["bitfinex","BTCUSD",1747784555218,0.06607923,106720.0,106710.0,1.35397161]
["bitfinex","BTCUSD",1747784555835,0.07544936,106720.0,106710.0,1.35397161]
["bitfinex","BTCUSD",1747784557012,0.26285635,106720.0,106710.0,0.86309161]
["bitfinex","BTCUSD",1747784557218,0.26285635,106720.0,106710.0,1.33675761]
["bitfinex","BTCUSD",1747784558287,0.06607975,106720.0,106710.0,1.33675761]
["bitfinex","BTCUSD",1747784558915,0.07544997,106720.0,106710.0,1.33675761]
["bitfinex","BTCUSD",1747784559952,0.26285626,106720.0,106710.0,1.33675761]
["bitfinex","BTCUSD",1747784560779,0.25964664,106720.0,106710.0,0.62424]
["bitfinex","BTCUSD",1747784563678,0.25964664,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747784563899,0.25964664,106720.0,106710.0,0.62424]
["bitfinex","BTCUSD",1747784564328,0.25964664,106720.0,106710.0,0.339]
["bitfinex","BTCUSD",1747784568247,0.23474664,106720.0,106710.0,0.54516596]
["bitfinex","BTCUSD",1747784568462,0.22537651,106720.0,106710.0,0.53579504]
["bitfinex","BTCUSD",1747784568683,0.22537651,106720.0,106710.0,0.54516605]
["bitfinex","BTCUSD",1747784569101,0.22537651,106720.0,106710.0,0.75580605]
["bitfinex","BTCUSD",1747784569770,0.24180629,106720.0,106710.0,0.54964]
["bitfinex","BTCUSD",1747784580948,0.24180629,106720.0,106710.0,0.73706385]
["bitfinex","BTCUSD",1747784581153,0.24180629,106720.0,106710.0,0.54964]
["bitfinex","BTCUSD",1747784583533,0.24180629,106720.0,106710.0,0.21464]
["bitfinex","BTCUSD",1747784584985,0.24180629,106720.0,106710.0,0.40206385]
["bitfinex","BTCUSD",1747784585633,0.24180629,106720.0,106710.0,0.21464]
["bitfinex","BTCUSD",1747784585852,0.24180629,106720.0,106710.0,0.004]
["bitfinex","BTCUSD",1747784588163,0.18630262,106710.0,106700.0,0.02834152]
["bitfinex","BTCUSD",1747784588352,0.24467381,106710.0,106700.0,0.22515492]
["bitfinex","BTCUSD",1747784588762,0.25404473,106710.0,106700.0,0.22515492]
["bitfinex","BTCUSD",1747784589437,0.25404473,106710.0,106700.0,0.23898152]
["bitfinex","BTCUSD",1747784590292,0.25504473,106710.0,106700.0,0.24098152]
["bitfinex","BTCUSD",1747784590490,0.25604473,106710.0,106700.0,0.24398152]
["bitfinex","BTCUSD",1747784590701,0.24667381,106710.0,106700.0,0.24398152]
["bitfinex","BTCUSD",1747784590928,0.24667381,106710.0,106700.0,0.23460945]
["bitfinex","BTCUSD",1747784591330,0.24667381,106710.0,106700.0,0.02396945]
["bitfinex","BTCUSD",1747784593549,0.0258,106710.0,106700.0,0.23952601]
["bitfinex","BTCUSD",1747784593682,0.03948317,106710.0,106700.0,0.26572619]
["bitfinex","BTCUSD",1747784593878,0.06548317,106710.0,106700.0,0.26572619]
["bitfinex","BTCUSD",1747784594075,0.02074123,106710.0,106700.0,0.38694789]
["bitfinex","BTCUSD",1747784594918,0.03011198,106710.0,106700.0,0.38694789]
["bitfinex","BTCUSD",1747784595173,0.02074123,106710.0,106700.0,0.38694789]
["bitfinex","BTCUSD",1747784596129,0.03011215,106710.0,106700.0,0.38694789]
["bitfinex","BTCUSD",1747784596353,0.24263592,106710.0,106700.0,0.21141087]
["bitfinex","BTCUSD",1747784596560,0.2675368,106710.0,106700.0,0.43142285]
["bitfinex","BTCUSD",1747784596778,0.2675368,106710.0,106700.0,0.44079474]
["bitfinex","BTCUSD",1747784597003,0.25816596,106710.0,106700.0,0.23460945]
["bitfinex","BTCUSD",1747784597231,0.25816596,106710.0,106700.0,0.23260945]
["bitfinex","BTCUSD",1747784597446,0.2511281,106700.0,106690.0,0.22072923]
["bitfinex","BTCUSD",1747784597661,0.25112863,106700.0,106690.0,0.50638174]
["bitfinex","BTCUSD",1747784598512,0.25112863,106700.0,106690.0,0.71702174]
["bitfinex","BTCUSD",1747784599241,0.25212863,106700.0,106690.0,0.23110174]
["bitfinex","BTCUSD",1747784599452,0.25212863,106700.0,106690.0,0.18844302]
["bitfinex","BTCUSD",1747784599453,0.23338529,106700.0,106690.0,0.18844302]
["bitfinex","BTCUSD",1747784599669,0.26028529,106700.0,106690.0,0.68573596]
["bitfinex","BTCUSD",1747784599881,0.26028529,106700.0,106690.0,0.69510882]
["bitfinex","BTCUSD",1747784600058,0.26028529,106700.0,106690.0,0.70448159]
["bitfinex","BTCUSD",1747784600274,0.26028529,106700.0,106690.0,0.48892]
["bitfinex","BTCUSD",1747784600408,0.2509134,106700.0,106690.0,0.68575193]
["bitfinex","BTCUSD",1747784600824,0.2509134,106700.0,106690.0,0.6951247]
["bitfinex","BTCUSD",1747784601031,0.2509134,106700.0,106690.0,0.68575193]
["bitfinex","BTCUSD",1747784601233,0.24154142,106700.0,106690.0,0.68575193]
["bitfinex","BTCUSD",1747784601636,0.24154142,106700.0,106690.0,0.48892]
["bitfinex","BTCUSD",1747784602088,0.24154142,106700.0,106690.0,0.67637899]
["bitfinex","BTCUSD",1747784602285,0.24154142,106700.0,106690.0,0.48892]
["bitfinex","BTCUSD",1747784602916,0.33885082,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1747784608956,0.33785082,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1747784609382,0.24663193,106690.0,106680.0,0.41890398]
["bitfinex","BTCUSD",1747784609592,0.25600461,106690.0,106680.0,0.42827763]
["bitfinex","BTCUSD",1747784610614,0.25700461,106690.0,106680.0,0.42927763]
["bitfinex","BTCUSD",1747784611299,0.25700461,106690.0,106680.0,0.41053024]
["bitfinex","BTCUSD",1747784611478,0.25700461,106690.0,106680.0,0.41990398]
["bitfinex","BTCUSD",1747784611674,0.25800461,106690.0,106680.0,0.43027763]
["bitfinex","BTCUSD",1747784612400,0.25800461,106690.0,106680.0,0.44902448]
["bitfinex","BTCUSD",1747784612662,0.03567268,106690.0,106680.0,0.44902448]
["bitfinex","BTCUSD",1747784612878,0.06379002,106690.0,106680.0,0.44902387]
["bitfinex","BTCUSD",1747784613103,0.07316288,106690.0,106680.0,0.47282387]
["bitfinex","BTCUSD",1747784613321,0.002,106690.0,106680.0,0.74902387]
["bitfinex","BTCUSD",1747784613533,0.01137215,106690.0,106680.0,0.74902387]
["bitfinex","BTCUSD",1747784613747,0.02074448,106690.0,106680.0,0.74902387]
["bitfinex","BTCUSD",1747784613958,0.03011699,106690.0,106680.0,0.74902387]
["bitfinex","BTCUSD",1747784614164,0.02074457,106690.0,106680.0,0.74902387]
["bitfinex","BTCUSD",1747784615634,0.05491716,106690.0,106680.0,0.74902387]
["bitfinex","BTCUSD",1747784617632,0.05491716,106690.0,106680.0,0.72522387]
["bitfinex","BTCUSD",1747784618020,0.06428993,106690.0,106680.0,0.72522387]
["bitfinex","BTCUSD",1747784619579,0.06428993,106690.0,106680.0,0.51454387]
["bitfinex","BTCUSD",1747784619999,0.06428993,106690.0,106680.0,0.72522387]
["bitfinex","BTCUSD",1747784620990,0.06428993,106690.0,106680.0,1.06522387]
["bitfinex","BTCUSD",1747784621738,0.07366279,106690.0,106680.0,1.06522387]
["bitfinex","BTCUSD",1747784622141,0.26112257,106690.0,106680.0,1.06522387]
["bitfinex","BTCUSD",1747784622593,0.26112257,106690.0,106680.0,0.57834387]
["bitfinex","BTCUSD",1747784622805,0.26112257,106690.0,106680.0,1.06522387]
["bitfinex","BTCUSD",1747784623030,0.26112257,106690.0,106680.0,0.57834387]
["bitfinex","BTCUSD",1747784623285,0.26112257,106690.0,106680.0,1.06522387]
["bitfinex","BTCUSD",1747784624333,0.26112257,106690.0,106680.0,1.05585066]
["bitfinex","BTCUSD",1747784624604,0.25175015,106690.0,106680.0,1.05585066]
["bitfinex","BTCUSD",1747784624815,0.25720479,106690.0,106680.0,0.344]
["bitfinex","BTCUSD",1747784625437,0.25520479,106690.0,106680.0,0.342]
["bitfinex","BTCUSD",1747784625645,0.25520479,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747784625890,0.25720479,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747784626439,0.25720479,106690.0,106680.0,0.19047656]
["bitfinex","BTCUSD",1747784626654,0.22363158,106690.0,106680.0,0.20922368]
["bitfinex","BTCUSD",1747784626864,0.23300435,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747784627066,0.24763176,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747784640214,0.22363176,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747784641049,0.24833176,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747784647044,0.23300427,106690.0,106680.0,0.21859724]
["bitfinex","BTCUSD",1747784647255,0.24237713,106690.0,106680.0,0.19985038]
["bitfinex","BTCUSD",1747784647487,0.23300462,106690.0,106680.0,0.41994412]
["bitfinex","BTCUSD",1747784647700,0.23300462,106690.0,106680.0,0.42931777]
["bitfinex","BTCUSD",1747784647923,0.23300462,106690.0,106680.0,0.21859777]
["bitfinex","BTCUSD",1747784648136,0.22363185,106690.0,106680.0,0.21372]
["bitfinex","BTCUSD",1747784648347,0.24743185,106690.0,106680.0,0.21372]
["bitfinex","BTCUSD",1747784648768,0.24743185,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747784649040,0.24743185,106690.0,106680.0,0.21372]
["bitfinex","BTCUSD",1747784651195,0.24743185,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747784651406,0.24743185,106690.0,106680.0,0.21372]
["bitfinex","BTCUSD",1747784653469,0.22363185,106690.0,106680.0,0.21372]
["bitfinex","BTCUSD",1747784654314,0.24813185,106690.0,106680.0,0.21372]
["bitfinex","BTCUSD",1747784656572,0.24813185,106690.0,106680.0,0.40119656]
["bitfinex","BTCUSD",1747784656772,0.22363185,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1747784657136,0.23300444,106690.0,106680.0,0.21559777]
["bitfinex","BTCUSD",1747784657343,0.22363185,106690.0,106680.0,0.21559777]
["bitfinex","BTCUSD",1747784657532,0.22363185,106690.0,106680.0,0.20622412]
["bitfinex","BTCUSD",1747784657736,0.21425899,106690.0,106680.0,0.20622412]
["bitfinex","BTCUSD",1747784657872,0.21425899,106690.0,106680.0,0.41690412]
["bitfinex","BTCUSD",1747784658327,0.03617215,106690.0,106680.0,0.4356508]
["bitfinex","BTCUSD",1747784658538,0.07366253,106690.0,106680.0,0.4356508]
["bitfinex","BTCUSD",1747784658694,0.07366253,106690.0,106680.0,0.7756508]
["bitfinex","BTCUSD",1747784659095,0.07366253,106690.0,106680.0,0.76627759]
["bitfinex","BTCUSD",1747784659309,0.07366253,106690.0,106680.0,0.77565089]
["bitfinex","BTCUSD",1747784659520,0.06428967,106690.0,106680.0,0.7850241]
["bitfinex","BTCUSD",1747784660142,0.06428967,106690.0,106680.0,0.57362373]
["bitfinex","BTCUSD",1747784660337,0.06428967,106690.0,106680.0,1.06038373]
["bitfinex","BTCUSD",1747784661353,0.25174937,106690.0,106680.0,1.04163722]
["bitfinex","BTCUSD",1747784661616,0.26112231,106690.0,106680.0,1.0510106]
["bitfinex","BTCUSD",1747784661803,0.25175007,106690.0,106680.0,1.0510106]
["bitfinex","BTCUSD",1747784662666,0.25175007,106690.0,106680.0,1.0603839]
["bitfinex","BTCUSD",1747784662930,0.05491814,106690.0,106680.0,1.0603839]
["bitfinex","BTCUSD",1747784663282,0.06429108,106690.0,106680.0,1.0603839]
["bitfinex","BTCUSD",1747784664996,0.05491752,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784665219,0.06429038,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784665674,0.07366332,106690.0,106680.0,1.05101008]
["bitfinex","BTCUSD",1747784665854,0.05491752,106690.0,106680.0,1.05101008]
["bitfinex","BTCUSD",1747784666063,0.05491752,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784666227,0.06429038,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784667698,0.07366332,106690.0,106680.0,1.05101008]
["bitfinex","BTCUSD",1747784670631,0.26112231,106690.0,106680.0,0.84033008]
["bitfinex","BTCUSD",1747784670844,0.06429011,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784671261,0.07366297,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784671450,0.25174972,106690.0,106680.0,1.04163678]
["bitfinex","BTCUSD",1747784671589,0.26112266,106690.0,106680.0,1.04163678]
["bitfinex","BTCUSD",1747784671807,0.26112266,106690.0,106680.0,1.05101008]
["bitfinex","BTCUSD",1747784673532,0.06429073,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784673740,0.25174972,106690.0,106680.0,1.05101008]
["bitfinex","BTCUSD",1747784674814,0.06429073,106690.0,106680.0,1.05101008]
["bitfinex","BTCUSD",1747784676349,0.0455451,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784676558,0.05491787,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784677251,0.05491787,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784679151,0.0455451,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784679276,0.05491787,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784679486,0.0268,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784679720,0.03617224,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784679927,0.0268,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784680122,0.04554457,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784680378,0.05491725,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784680949,0.04554457,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784681156,0.06428985,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784681760,0.05491708,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784682218,0.06428976,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784682810,0.05491716,106690.0,106680.0,1.08498329]
["bitfinex","BTCUSD",1747784684199,0.05491716,106690.0,106680.0,1.06038329]
["bitfinex","BTCUSD",1747784684738,0.06428993,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784685262,0.06428984,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784689960,0.03631955,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784690211,0.04569197,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784690421,0.05506456,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784690624,0.05506448,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784691268,0.06443716,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784691760,0.07380993,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784694998,0.07381064,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784695333,0.26127015,106690.0,106680.0,1.43532329]
["bitfinex","BTCUSD",1747784696877,0.26127015,106690.0,106680.0,1.42595008]
["bitfinex","BTCUSD",1747784697320,0.28607015,106690.0,106680.0,1.42595008]
["bitfinex","BTCUSD",1747784697529,0.27669764,106690.0,106680.0,1.42595008]
["bitfinex","BTCUSD",1747784698812,0.27669764,106690.0,106680.0,1.23722151]
["bitfinex","BTCUSD",1747784698993,0.27669764,106690.0,106680.0,1.42469807]
["bitfinex","BTCUSD",1747784699254,0.25795219,106690.0,106680.0,0.71494]
["bitfinex","BTCUSD",1747784699476,0.24857933,106690.0,106680.0,0.92562]
["bitfinex","BTCUSD",1747784699693,0.24857933,106690.0,106680.0,0.71494]
["bitfinex","BTCUSD",1747784702383,0.24857933,106690.0,106680.0,0.8836689]
["bitfinex","BTCUSD",1747784702600,0.24857933,106690.0,106680.0,1.10372272]
["bitfinex","BTCUSD",1747784703215,0.25795193,106690.0,106680.0,1.11309628]
["bitfinex","BTCUSD",1747784703423,0.26732435,106690.0,106680.0,1.13184313]
["bitfinex","BTCUSD",1747784703626,0.04569197,106690.0,106680.0,1.14121582]
["bitfinex","BTCUSD",1747784703848,0.06443716,106690.0,106680.0,1.14121582]
["bitfinex","BTCUSD",1747784704068,0.04569197,106690.0,106680.0,1.14121582]
["bitfinex","BTCUSD",1747784704281,0.05506456,106690.0,106680.0,1.14121582]
["bitfinex","BTCUSD",1747784704516,0.25189641,106690.0,106680.0,1.14121582]
["bitfinex","BTCUSD",1747784704950,0.06443742,106690.0,106680.0,1.14121582]
["bitfinex","BTCUSD",1747784706111,0.06443742,106690.0,106680.0,1.41673582]
["bitfinex","BTCUSD",1747784706378,0.25189641,106690.0,106680.0,1.41673582]
["bitfinex","BTCUSD",1747784706590,0.06443716,106690.0,106680.0,1.41673582]
["bitfinex","BTCUSD",1747784707186,0.06443707,106690.0,106680.0,1.41673582]
["bitfinex","BTCUSD",1747784708078,0.0269474,106690.0,106680.0,1.43127667]
["bitfinex","BTCUSD",1747784708267,0.0021474,106690.0,106680.0,1.55268607]
["bitfinex","BTCUSD",1747784708540,0.01151964,106690.0,106680.0,1.55268607]
["bitfinex","BTCUSD",1747784709030,0.01151964,106690.0,106680.0,1.38022269]
["bitfinex","BTCUSD",1747784709293,0.01151964,106690.0,106680.0,1.21268607]
["bitfinex","BTCUSD",1747784709726,0.01151955,106690.0,106680.0,1.21268607]
["bitfinex","BTCUSD",1747784710271,0.02089188,106690.0,106680.0,1.21268607]
["bitfinex","BTCUSD",1747784710478,0.03026447,106690.0,106680.0,1.21268607]
["bitfinex","BTCUSD",1747784710772,0.02089188,106690.0,106680.0,1.21268607]
["bitfinex","BTCUSD",1747784710889,0.03026439,106690.0,106680.0,1.21268607]
["bitfinex","BTCUSD",1747784711091,0.01151964,106690.0,106680.0,1.55268607]
["bitfinex","BTCUSD",1747784711442,0.0021474,106690.0,106680.0,1.55268607]
["bitfinex","BTCUSD",1747784711736,0.01151955,106690.0,106680.0,1.55268607]
["bitfinex","BTCUSD",1747784712188,0.01151955,106690.0,106680.0,1.96148607]
["bitfinex","BTCUSD",1747784713052,0.02089179,106690.0,106680.0,1.96148607]
["bitfinex","BTCUSD",1747784713919,0.03026421,106690.0,106680.0,1.96148607]
["bitfinex","BTCUSD",1747784714351,0.02089179,106690.0,106680.0,1.96148607]
["bitfinex","BTCUSD",1747784714577,0.0021474,106690.0,106680.0,1.96148607]
["bitfinex","BTCUSD",1747784714807,0.04414352,106700.0,106690.0,0.23507172]
["bitfinex","BTCUSD",1747784714984,0.04414352,106700.0,106690.0,0.33238112]
["bitfinex","BTCUSD",1747784715135,0.04414308,106700.0,106690.0,0.70730112]
["bitfinex","BTCUSD",1747784715375,0.06288695,106700.0,106690.0,0.70730112]
["bitfinex","BTCUSD",1747784715800,0.25032837,106700.0,106690.0,0.70730112]
["bitfinex","BTCUSD",1747784716002,0.25970044,106700.0,106690.0,0.70730112]
["bitfinex","BTCUSD",1747784716198,0.25970044,106700.0,106690.0,0.7063013]
["bitfinex","BTCUSD",1747784716401,0.26070044,106700.0,106690.0,0.7063013]
["bitfinex","BTCUSD",1747784716810,0.26170044,106700.0,106690.0,0.7063013]
["bitfinex","BTCUSD",1747784717012,0.26170044,106700.0,106690.0,0.71567372]
["bitfinex","BTCUSD",1747784717207,0.25232899,106700.0,106690.0,0.7063013]
["bitfinex","BTCUSD",1747784717413,0.25232899,106700.0,106690.0,0.69692879]
["bitfinex","BTCUSD",1747784717609,0.24295736,106700.0,106690.0,0.69692879]
["bitfinex","BTCUSD",1747784717816,0.04614352,106700.0,106690.0,0.71567363]
["bitfinex","BTCUSD",1747784718198,0.02810935,106720.0,106710.0,0.22070523]
["bitfinex","BTCUSD",1747784718419,0.00936952,106720.0,106710.0,3.20183823]
["bitfinex","BTCUSD",1747784718634,0.01873913,106720.0,106710.0,3.42718123]
["bitfinex","BTCUSD",1747784718857,0.028109,106720.0,106710.0,2.65260523]
["bitfinex","BTCUSD",1747784719091,0.03747905,106720.0,106710.0,2.65260523]
["bitfinex","BTCUSD",1747784719740,0.03847905,106720.0,106710.0,2.56608023]
["bitfinex","BTCUSD",1747784719945,0.03847905,106720.0,106710.0,2.55202923]
["bitfinex","BTCUSD",1747784720371,0.001,106720.0,106710.0,2.58968863]
["bitfinex","BTCUSD",1747784720547,0.01036961,106720.0,106710.0,2.58968863]
["bitfinex","BTCUSD",1747784720767,0.001,106720.0,106710.0,2.58968863]
["bitfinex","BTCUSD",1747784720971,0.002,106720.0,106710.0,2.59168863]
["bitfinex","BTCUSD",1747784721986,0.002,106720.0,106710.0,2.10552863]
["bitfinex","BTCUSD",1747784722192,0.002,106720.0,106710.0,2.59168863]
["bitfinex","BTCUSD",1747784722994,0.002,106720.0,106710.0,2.62987125]
["bitfinex","BTCUSD",1747784723670,0.002,106720.0,106710.0,2.31734225]
["bitfinex","BTCUSD",1747784725420,0.002,106720.0,106710.0,1.78338225]
["bitfinex","BTCUSD",1747784725644,0.07870961,106720.0,106710.0,1.66659702]
["bitfinex","BTCUSD",1747784725856,0.08807983,106720.0,106710.0,1.19020759]
["bitfinex","BTCUSD",1747784726066,0.08807983,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784726940,0.07870961,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784727154,0.05550961,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784727989,0.05550953,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784729059,0.06487966,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784730169,0.06487966,106720.0,106710.0,1.19020759]
["bitfinex","BTCUSD",1747784730440,0.06487966,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784731618,0.05550953,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784732835,0.04613948,106720.0,106710.0,1.67596759]
["bitfinex","BTCUSD",1747784733085,0.04613948,106720.0,106710.0,2.08476759]
["bitfinex","BTCUSD",1747784733499,0.05550953,106720.0,106710.0,2.08476759]
["bitfinex","BTCUSD",1747784734326,0.0274,106720.0,106710.0,2.08476759]
["bitfinex","BTCUSD",1747784734540,0.002,106720.0,106710.0,2.10986759]
["bitfinex","BTCUSD",1747784735160,0.002,106720.0,106710.0,2.51422759]
["bitfinex","BTCUSD",1747784735397,0.002,106720.0,106710.0,2.53852759]
["bitfinex","BTCUSD",1747784735812,0.002,106720.0,106710.0,2.51422759]
["bitfinex","BTCUSD",1747784737159,0.002,106720.0,106710.0,2.53714759]
["bitfinex","BTCUSD",1747784737375,0.002,106720.0,106710.0,2.51414759]
["bitfinex","BTCUSD",1747784738330,0.002,106720.0,106710.0,2.53964759]
["bitfinex","BTCUSD",1747784738543,0.07810408,106740.0,106730.0,0.21129795]
["bitfinex","BTCUSD",1747784738750,0.08747246,106740.0,106730.0,1.22347635]
["bitfinex","BTCUSD",1747784738959,0.08747246,106740.0,106730.0,1.56107535]
["bitfinex","BTCUSD",1747784739610,0.09684093,106740.0,106730.0,1.0866845]
["bitfinex","BTCUSD",1747784739820,0.25810803,106740.0,106730.0,1.0394792]
["bitfinex","BTCUSD",1747784740025,0.25910803,106740.0,106730.0,0.54542986]
["bitfinex","BTCUSD",1747784740232,0.25710803,106740.0,106730.0,1.03947929]
["bitfinex","BTCUSD",1747784740449,0.06036812,106740.0,106730.0,1.07275822]
["bitfinex","BTCUSD",1747784740677,0.27584382,106740.0,106730.0,1.07275822]
["bitfinex","BTCUSD",1747784740891,0.27584382,106740.0,106730.0,0.58707822]
["bitfinex","BTCUSD",1747784741107,0.27684382,106740.0,106730.0,0.83261909]
["bitfinex","BTCUSD",1747784743278,0.07073597,106740.0,106730.0,0.84198791]
["bitfinex","BTCUSD",1747784743484,0.07073588,106740.0,106730.0,1.99791591]
["bitfinex","BTCUSD",1747784743776,0.07073588,106740.0,106730.0,1.73350731]
["bitfinex","BTCUSD",1747784743984,0.08010408,106740.0,106730.0,1.73350731]
["bitfinex","BTCUSD",1747784744187,0.08947237,106740.0,106730.0,1.73350731]
["bitfinex","BTCUSD",1747784744669,0.0277,106740.0,106730.0,2.07350731]
["bitfinex","BTCUSD",1747784745091,0.0277,106740.0,106730.0,2.47155831]
["bitfinex","BTCUSD",1747784745302,0.0277,106740.0,106730.0,2.29393331]
["bitfinex","BTCUSD",1747784745510,0.0267,106740.0,106730.0,2.29293331]
["bitfinex","BTCUSD",1747784745799,0.0257,106740.0,106730.0,2.29193331]
["bitfinex","BTCUSD",1747784746010,0.03506776,106740.0,106730.0,1.85525431]
["bitfinex","BTCUSD",1747784746215,0.0699357,106740.0,106730.0,1.83903831]
["bitfinex","BTCUSD",1747784746421,0.0699357,106740.0,106730.0,1.33575031]
["bitfinex","BTCUSD",1747784746563,0.07930382,106740.0,106730.0,1.68909731]
["bitfinex","BTCUSD",1747784747039,0.0699357,106740.0,106730.0,1.84667131]
["bitfinex","BTCUSD",1747784751034,0.0267,106740.0,106730.0,1.84667131]
["bitfinex","BTCUSD",1747784751891,0.001,106740.0,106730.0,1.84667131]
["bitfinex","BTCUSD",1747784752320,0.0265,106740.0,106730.0,1.84667131]
["bitfinex","BTCUSD",1747784753266,0.001,106740.0,106730.0,1.84667131]
["bitfinex","BTCUSD",1747784753490,0.0265,106750.0,106740.0,0.21127952]
["bitfinex","BTCUSD",1747784753716,0.0265,106750.0,106740.0,2.33135992]
["bitfinex","BTCUSD",1747784753922,0.0265,106750.0,106740.0,2.67135992]
["bitfinex","BTCUSD",1747784754647,0.0275,106750.0,106740.0,3.08015992]
["bitfinex","BTCUSD",1747784754882,0.003,106750.0,106740.0,3.10405992]
["bitfinex","BTCUSD",1747784755355,0.06763245,106760.0,106740.0,3.10405992]
["bitfinex","BTCUSD",1747784755356,0.0061,106760.0,106750.0,0.53672024]
["bitfinex","BTCUSD",1747784755581,0.23666854,106760.0,106750.0,1.05289049]
["bitfinex","BTCUSD",1747784755835,0.058699,106760.0,106750.0,1.71629073]
["bitfinex","BTCUSD",1747784756056,0.04933246,106760.0,106750.0,1.71629073]
["bitfinex","BTCUSD",1747784756247,0.05869908,106760.0,106750.0,1.71629073]
["bitfinex","BTCUSD",1747784756880,0.05869908,106760.0,106750.0,1.71829073]
["bitfinex","BTCUSD",1747784757158,0.23666906,106760.0,106750.0,0.68112]
["bitfinex","BTCUSD",1747784757394,0.23666906,106760.0,106750.0,0.4874]
["bitfinex","BTCUSD",1747784757616,0.23666906,106760.0,106750.0,0.8274]
["bitfinex","BTCUSD",1747784757835,0.23766906,106760.0,106750.0,0.8294]
["bitfinex","BTCUSD",1747784758053,0.23666906,106760.0,106750.0,0.8274]
["bitfinex","BTCUSD",1747784758286,0.23666906,106760.0,106750.0,0.82736]
["bitfinex","BTCUSD",1747784758496,0.23666906,106760.0,106750.0,0.82836]
["bitfinex","BTCUSD",1747784758715,0.23666906,106760.0,106750.0,0.6178]
["bitfinex","BTCUSD",1747784758941,0.33397846,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1747784759177,0.33397846,106760.0,106750.0,0.21156]
["bitfinex","BTCUSD",1747784759392,0.33397846,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1747784759608,0.33497846,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1747784760020,0.33397846,106760.0,106750.0,0.21156]
["bitfinex","BTCUSD",1747784760348,0.33697846,106760.0,106750.0,0.21156]
["bitfinex","BTCUSD",1747784760714,0.33797846,106760.0,106750.0,0.21156]
["bitfinex","BTCUSD",1747784761648,0.39160493,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1747784761859,0.33797846,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1747784762598,0.34694519,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1747784769715,0.20612698,106730.0,106720.0,0.61684]
["bitfinex","BTCUSD",1747784769916,0.35333638,106730.0,106720.0,0.61684]
["bitfinex","BTCUSD",1747784770215,0.35333638,106730.0,106720.0,0.342]
["bitfinex","BTCUSD",1747784770428,0.35333638,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784771272,0.35433638,106730.0,106720.0,0.006]
["bitfinex","BTCUSD",1747784771476,0.35433638,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784771951,0.35633638,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747784772407,0.35633638,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747784772408,0.35533638,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747784772799,0.35633638,106730.0,106720.0,0.006]
["bitfinex","BTCUSD",1747784773213,0.62662838,106730.0,106720.0,0.006]
["bitfinex","BTCUSD",1747784773420,0.25776561,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747784773623,0.35507501,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747784774659,0.35607501,106710.0,106700.0,0.004]
["bitfinex","BTCUSD",1747784775483,0.35607501,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1747784775690,0.35707501,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1747784776768,0.37138206,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1747784780477,0.46869146,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1747784781125,0.37138206,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1747784781493,0.36938206,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747784781922,0.37438206,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747784782500,1.55619933,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747784782702,1.96619933,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747784782899,1.83207052,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747784783109,2.07250873,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747784783340,1.84107052,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747784783549,2.07550873,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747784783754,0.25700427,106690.0,106680.0,0.022]
["bitfinex","BTCUSD",1747784784009,0.58575188,106690.0,106680.0,0.022]
["bitfinex","BTCUSD",1747784784749,1.16201273,106690.0,106680.0,0.022]
["bitfinex","BTCUSD",1747784784961,1.16301273,106690.0,106680.0,0.023]
["bitfinex","BTCUSD",1747784785188,1.16801273,106690.0,106680.0,0.023]
["bitfinex","BTCUSD",1747784785607,1.16301273,106690.0,106680.0,0.023]
["bitfinex","BTCUSD",1747784785809,1.26032213,106690.0,106680.0,0.023]
["bitfinex","BTCUSD",1747784786012,1.26832213,106690.0,106680.0,0.023]
["bitfinex","BTCUSD",1747784786217,1.28743406,106690.0,106680.0,0.022]
["bitfinex","BTCUSD",1747784786412,0.25544293,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747784786728,0.35275233,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747784787714,0.36075233,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747784788147,0.95622797,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784788347,1.92059844,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784788593,1.70987844,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784788737,1.84569558,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784788922,1.73228498,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784789127,1.61425737,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784789598,1.62425737,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784789812,1.40245372,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747784790001,0.25730558,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784790342,0.58605319,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784790547,0.66630735,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784791635,0.60059404,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784792063,0.37415583,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784792461,0.57037498,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784792694,0.58447341,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784793109,0.58947341,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784793321,0.36871341,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784793528,0.57947341,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784793959,0.81091162,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784794167,0.92276187,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784795667,1.26276187,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784795869,1.49420008,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747784796103,0.27036114,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784796315,1.31324219,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784796560,1.00690112,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784797189,1.061792,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784797612,1.03159621,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784797832,0.95610875,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784798065,0.71612969,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784798276,0.36612969,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784798457,0.37500803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784798914,0.38500803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784799179,0.34980803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784799608,0.32550803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784800893,0.31662969,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784802449,0.60201713,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784802674,0.65201713,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784802925,0.36662969,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784803360,0.5980679,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784804199,0.8189079,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784804631,1.17344875,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784804843,1.28075815,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784805816,1.27075815,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784806529,0.98814597,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784806791,0.95212446,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784807025,0.96212446,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784807247,0.74124446,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784807459,0.72670361,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784808093,0.76726724,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784808275,0.71470803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784808690,0.69030803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784808916,0.32550803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784809369,0.36840803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784809794,0.37340803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784811418,0.45476847,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784811617,0.38460361,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784813089,0.36010361,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784813521,0.33470361,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784814152,0.33470361,106630.0,106620.0,0.00577033]
["bitfinex","BTCUSD",1747784815000,0.33470361,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784816248,0.34955409,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784816453,0.37572169,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784817412,0.34955409,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784817631,0.37574658,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784817846,0.364551,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784818323,0.33835851,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784818576,0.39037047,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784818916,0.34971999,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784820004,0.34971999,106630.0,106620.0,0.0263]
["bitfinex","BTCUSD",1747784820220,0.36092747,106630.0,106620.0,0.0263]
["bitfinex","BTCUSD",1747784821059,0.33471551,106630.0,106620.0,0.0498]
["bitfinex","BTCUSD",1747784821393,0.36096293,106630.0,106620.0,0.0498]
["bitfinex","BTCUSD",1747784822062,0.34975545,106630.0,106620.0,0.0263]
["bitfinex","BTCUSD",1747784822272,0.32350803,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784822483,0.34976515,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747784823044,0.34976515,106630.0,106620.0,0.0498]
["bitfinex","BTCUSD",1747784823270,0.34976515,106630.0,106620.0,0.32732]
["bitfinex","BTCUSD",1747784823719,0.32350803,106630.0,106620.0,0.32732]
["bitfinex","BTCUSD",1747784825107,0.01387834,106630.0,106620.0,0.84552296]
["bitfinex","BTCUSD",1747784825329,0.01387834,106630.0,106620.0,0.8736592]
["bitfinex","BTCUSD",1747784825794,0.01787834,106630.0,106620.0,0.8736592]
["bitfinex","BTCUSD",1747784826043,0.01287834,106630.0,106620.0,0.8736592]
["bitfinex","BTCUSD",1747784826259,0.01587834,106630.0,106620.0,0.98650945]
["bitfinex","BTCUSD",1747784826480,0.007,106630.0,106620.0,0.98650945]
["bitfinex","BTCUSD",1747784826715,0.004,106630.0,106620.0,0.98550945]
["bitfinex","BTCUSD",1747784826926,0.005,106630.0,106620.0,0.98650945]
["bitfinex","BTCUSD",1747784827173,0.28116547,106660.0,106640.0,0.5275459]
["bitfinex","BTCUSD",1747784827374,0.38785001,106660.0,106650.0,1.06708903]
["bitfinex","BTCUSD",1747784827591,0.38785001,106660.0,106650.0,1.0670892]
["bitfinex","BTCUSD",1747784827799,0.38785001,106660.0,106650.0,1.0764654]
["bitfinex","BTCUSD",1747784828005,0.01875002,106660.0,106650.0,1.50005735]
["bitfinex","BTCUSD",1747784828224,0.02812543,106660.0,106650.0,1.50005735]
["bitfinex","BTCUSD",1747784828448,0.22501272,106660.0,106650.0,1.50005735]
["bitfinex","BTCUSD",1747784828659,0.02812534,106660.0,106650.0,1.50005735]
["bitfinex","BTCUSD",1747784828865,0.003,106660.0,106650.0,1.50105735]
["bitfinex","BTCUSD",1747784829490,0.01237479,106660.0,106650.0,1.71780635]
["bitfinex","BTCUSD",1747784829703,0.003,106660.0,106650.0,1.71780635]
["bitfinex","BTCUSD",1747784830312,0.004,106660.0,106650.0,1.71880635]
["bitfinex","BTCUSD",1747784830634,0.001,106660.0,106650.0,1.7323472]
["bitfinex","BTCUSD",1747784831035,0.002,106660.0,106650.0,1.7333472]
["bitfinex","BTCUSD",1747784834042,0.001,106660.0,106650.0,1.7323472]
["bitfinex","BTCUSD",1747784834447,0.002,106660.0,106650.0,1.7333472]
["bitfinex","BTCUSD",1747784834736,0.001,106660.0,106650.0,1.7323472]
["bitfinex","BTCUSD",1747784836089,0.002,106660.0,106650.0,1.7343472]
["bitfinex","BTCUSD",1747784837296,0.002,106660.0,106650.0,1.7342672]
["bitfinex","BTCUSD",1747784839943,0.002,106660.0,106650.0,1.8315766]
["bitfinex","BTCUSD",1747784840154,0.002,106670.0,106660.0,0.60062708]
["bitfinex","BTCUSD",1747784840356,0.003,106690.0,106680.0,0.58604932]
["bitfinex","BTCUSD",1747784840562,0.02174457,106690.0,106680.0,1.07416932]
["bitfinex","BTCUSD",1747784840763,0.003,106690.0,106680.0,1.07416932]
["bitfinex","BTCUSD",1747784840990,0.003,106690.0,106680.0,1.41923842]
["bitfinex","BTCUSD",1747784841204,0.003,106690.0,106680.0,1.51654782]
["bitfinex","BTCUSD",1747784841412,0.002,106710.0,106700.0,0.56171242]
["bitfinex","BTCUSD",1747784841661,0.002,106710.0,106700.0,1.49337327]
["bitfinex","BTCUSD",1747784841976,0.03010663,106730.0,106720.0,0.53677554]
["bitfinex","BTCUSD",1747784842202,0.02073755,106730.0,106720.0,1.02485554]
["bitfinex","BTCUSD",1747784842390,0.01136864,106730.0,106720.0,1.02485554]
["bitfinex","BTCUSD",1747784842593,0.002,106730.0,106720.0,1.55739354]
["bitfinex","BTCUSD",1747784842799,0.02073764,106730.0,106720.0,1.07415554]
["bitfinex","BTCUSD",1747784843209,0.03210663,106730.0,106720.0,1.07515554]
["bitfinex","BTCUSD",1747784843416,0.03010663,106730.0,106720.0,1.07415554]
["bitfinex","BTCUSD",1747784843831,0.04147571,106730.0,106720.0,1.07415554]
["bitfinex","BTCUSD",1747784844032,0.03210663,106730.0,106720.0,1.07415554]
["bitfinex","BTCUSD",1747784844238,0.03210663,106730.0,106720.0,1.07515554]
["bitfinex","BTCUSD",1747784844577,0.0414758,106730.0,106720.0,1.07515554]
["bitfinex","BTCUSD",1747784844973,0.05084506,106730.0,106720.0,1.07515554]
["bitfinex","BTCUSD",1747784845227,0.22242445,106730.0,106720.0,1.00703597]
["bitfinex","BTCUSD",1747784845411,0.2194965,106730.0,106720.0,1.01640602]
["bitfinex","BTCUSD",1747784845546,0.2194965,106730.0,106720.0,1.02577598]
["bitfinex","BTCUSD",1747784845909,0.21012733,106730.0,106720.0,0.82872]
["bitfinex","BTCUSD",1747784846214,0.20075807,106730.0,106720.0,0.82872]
["bitfinex","BTCUSD",1747784846625,0.29806747,106730.0,106720.0,0.82872]
["bitfinex","BTCUSD",1747784847180,0.29806747,106730.0,106720.0,0.341]
["bitfinex","BTCUSD",1747784847428,0.29806747,106730.0,106720.0,0.82868]
["bitfinex","BTCUSD",1747784847775,0.29806747,106730.0,106720.0,0.82864]
["bitfinex","BTCUSD",1747784850403,0.32046747,106730.0,106720.0,0.61796]
["bitfinex","BTCUSD",1747784850611,0.34676747,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784850824,0.47508422,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784851038,0.42167033,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784851443,0.42067033,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784851622,0.63135033,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784851849,0.63335033,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747784852059,0.63335033,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784852060,0.63135033,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784852497,0.55644747,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784852712,0.56044747,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784854009,0.56914059,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784854645,0.91914059,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784854881,1.17511965,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784855123,0.69846059,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784855351,0.35846059,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747784856004,0.34276747,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747784856213,0.34776747,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747784856434,0.21555631,106700.0,106690.0,0.39938032]
["bitfinex","BTCUSD",1747784856617,0.02811453,106700.0,106690.0,0.86379734]
["bitfinex","BTCUSD",1747784856822,0.03748651,106700.0,106690.0,0.83808935]
["bitfinex","BTCUSD",1747784857041,0.18742207,106720.0,106710.0,0.51805266]
["bitfinex","BTCUSD",1747784857249,0.29410169,106720.0,106710.0,0.61696]
["bitfinex","BTCUSD",1747784857490,0.29410169,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747784857698,0.31910169,106720.0,106710.0,0.82764]
["bitfinex","BTCUSD",1747784858325,0.31910169,106720.0,106710.0,0.48764]
["bitfinex","BTCUSD",1747784858541,0.22492811,106700.0,106690.0,0.2305016]
["bitfinex","BTCUSD",1747784858749,0.22592811,106700.0,106690.0,0.7181416]
["bitfinex","BTCUSD",1747784859170,0.22492811,106700.0,106690.0,0.7181416]
["bitfinex","BTCUSD",1747784859374,0.02811462,106700.0,106690.0,0.2305016]
["bitfinex","BTCUSD",1747784859584,0.0374866,106700.0,106690.0,0.2305016]
["bitfinex","BTCUSD",1747784859787,0.02811462,106700.0,106690.0,0.7181416]
["bitfinex","BTCUSD",1747784859994,0.02911462,106700.0,106690.0,0.7181416]
["bitfinex","BTCUSD",1747784860234,0.03011462,106700.0,106690.0,0.7181416]
["bitfinex","BTCUSD",1747784860449,0.2363,106700.0,106690.0,1.0581416]
["bitfinex","BTCUSD",1747784860658,0.2363,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784861602,0.03948651,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784862123,0.04885849,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784862346,0.2363007,106700.0,106690.0,1.02446927]
["bitfinex","BTCUSD",1747784863093,0.2363007,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784863094,0.04885928,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784863839,0.03948721,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784864347,0.02074282,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784864572,0.03011453,106700.0,106690.0,1.0338416]
["bitfinex","BTCUSD",1747784865660,0.002,106700.0,106690.0,1.0569416]
["bitfinex","BTCUSD",1747784865870,0.002,106700.0,106690.0,2.1197486]
["bitfinex","BTCUSD",1747784866087,0.0093697,106720.0,106710.0,0.22019398]
["bitfinex","BTCUSD",1747784866297,0.0093697,106720.0,106710.0,0.70783398]
["bitfinex","BTCUSD",1747784866504,0.00936952,106720.0,106710.0,0.72286288]
["bitfinex","BTCUSD",1747784866708,0.01873939,106720.0,106710.0,0.73223337]
["bitfinex","BTCUSD",1747784866918,0.01873939,106720.0,106710.0,0.17805257]
["bitfinex","BTCUSD",1747784866919,0.2184448,106720.0,106710.0,0.17805257]
["bitfinex","BTCUSD",1747784867124,0.21551651,106720.0,106710.0,0.67506349]
["bitfinex","BTCUSD",1747784867352,0.21551651,106720.0,106710.0,1.01506358]
["bitfinex","BTCUSD",1747784867558,0.21551651,106720.0,106710.0,1.0244345]
["bitfinex","BTCUSD",1747784868611,0.21551651,106720.0,106710.0,1.03380534]
["bitfinex","BTCUSD",1747784869266,0.20914664,106720.0,106710.0,1.00769257]
["bitfinex","BTCUSD",1747784869479,0.20914664,106720.0,106710.0,1.01706358]
["bitfinex","BTCUSD",1747784869685,0.20914664,106720.0,106710.0,1.0264345]
["bitfinex","BTCUSD",1747784869803,0.20914664,106720.0,106710.0,1.01706358]
["bitfinex","BTCUSD",1747784870012,0.20914664,106720.0,106710.0,1.00769257]
["bitfinex","BTCUSD",1747784870210,0.19977651,106720.0,106710.0,0.342]
["bitfinex","BTCUSD",1747784870411,0.34548591,106720.0,106710.0,0.61896]
["bitfinex","BTCUSD",1747784871270,0.34548591,106720.0,106710.0,0.61892]
["bitfinex","BTCUSD",1747784873590,0.29708591,106720.0,106710.0,0.51068147]
["bitfinex","BTCUSD",1747784873797,0.02173966,106720.0,106710.0,1.02639442]
["bitfinex","BTCUSD",1747784874012,0.02173966,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784874013,0.02173948,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784874214,0.03110953,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784874430,0.02173948,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784874638,0.02173939,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784874840,0.03110935,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784875048,0.01236961,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784875257,0.02173939,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784875472,0.04047939,106720.0,106710.0,1.08366499]
["bitfinex","BTCUSD",1747784875679,0.23081457,106720.0,106710.0,1.05139442]
["bitfinex","BTCUSD",1747784875950,0.20914664,106720.0,106710.0,1.01702376]
["bitfinex","BTCUSD",1747784876805,0.20914664,106720.0,106710.0,1.0263946]
["bitfinex","BTCUSD",1747784876999,0.19040629,106720.0,106710.0,0.8296]
["bitfinex","BTCUSD",1747784877875,0.19040629,106720.0,106710.0,1.00765266]
["bitfinex","BTCUSD",1747784878302,0.19040629,106720.0,106710.0,1.01702376]
["bitfinex","BTCUSD",1747784878533,0.01237013,106720.0,106710.0,1.03576517]
["bitfinex","BTCUSD",1747784878802,0.03110944,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784879000,0.02173948,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784879232,0.03110927,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784879421,0.0404794,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784879578,0.03110927,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784879784,0.0404794,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784880150,0.237256,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784880334,0.0404794,106720.0,106710.0,1.08526517]
["bitfinex","BTCUSD",1747784880540,0.23725661,106720.0,106710.0,1.0758946]
["bitfinex","BTCUSD",1747784880751,0.26731695,106720.0,106710.0,0.52005266]
["bitfinex","BTCUSD",1747784880954,0.33005622,106720.0,106710.0,0.61956]
["bitfinex","BTCUSD",1747784881161,0.35525622,106720.0,106710.0,0.8302]
["bitfinex","BTCUSD",1747784882923,0.35525622,106720.0,106710.0,0.61956]
["bitfinex","BTCUSD",1747784883337,0.35525622,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1747784892033,0.3640103,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1747784892860,0.37294783,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1747784893690,0.92362783,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1747784894559,0.93283531,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1747784894961,0.25578494,106700.0,106690.0,0.27756]
["bitfinex","BTCUSD",1747784895162,0.35309434,106700.0,106690.0,0.27756]
["bitfinex","BTCUSD",1747784896484,0.35409434,106700.0,106690.0,0.27856]
["bitfinex","BTCUSD",1747784896674,0.30449434,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1747784896895,0.30449434,106700.0,106690.0,0.21168]
["bitfinex","BTCUSD",1747784897554,0.30549434,106700.0,106690.0,0.21168]
["bitfinex","BTCUSD",1747784901084,0.20818494,106700.0,106690.0,0.21168]
["bitfinex","BTCUSD",1747784901293,0.20818494,106700.0,106690.0,0.41516603]
["bitfinex","BTCUSD",1747784901713,0.20818494,106700.0,106690.0,0.4245388]
["bitfinex","BTCUSD",1747784902149,0.19881331,106700.0,106690.0,0.4245388]
["bitfinex","BTCUSD",1747784902357,0.19881331,106700.0,106690.0,0.41516603]
["bitfinex","BTCUSD",1747784902562,0.18944142,106700.0,106690.0,0.41516603]
["bitfinex","BTCUSD",1747784903178,0.18944142,106700.0,106690.0,0.23708]
["bitfinex","BTCUSD",1747784903613,0.18944142,106700.0,106690.0,0.40579309]
["bitfinex","BTCUSD",1747784904237,0.18944142,106700.0,106690.0,0.23708]
["bitfinex","BTCUSD",1747784904591,0.18944142,106700.0,106690.0,0.21168]
["bitfinex","BTCUSD",1747784905330,0.18944142,106700.0,106690.0,0.38039309]
["bitfinex","BTCUSD",1747784906146,0.18944142,106700.0,106690.0,0.21168]
["bitfinex","BTCUSD",1747784906823,0.18944142,106700.0,106690.0,0.41416603]
["bitfinex","BTCUSD",1747784907024,0.18944142,106700.0,106690.0,0.24545294]
["bitfinex","BTCUSD",1747784908311,0.18944142,106700.0,106690.0,0.0254]
["bitfinex","BTCUSD",1747784908518,0.18944142,106700.0,106690.0,0.21172]
["bitfinex","BTCUSD",1747784908849,0.2081852,106700.0,106690.0,0.76357871]
["bitfinex","BTCUSD",1747784909104,0.21755727,106700.0,106690.0,0.78717871]
["bitfinex","BTCUSD",1747784909473,0.002,106700.0,106690.0,0.80592363]
["bitfinex","BTCUSD",1747784910077,0.01830705,106720.0,106710.0,0.58449398]
["bitfinex","BTCUSD",1747784910307,0.00893753,106720.0,106710.0,1.07029398]
["bitfinex","BTCUSD",1747784910514,0.01830723,106720.0,106710.0,1.07029398]
["bitfinex","BTCUSD",1747784910923,0.01830714,106720.0,106710.0,1.07029398]
["bitfinex","BTCUSD",1747784911131,0.00936961,106720.0,106710.0,1.07029398]
["bitfinex","BTCUSD",1747784911546,0.01036961,106720.0,106710.0,1.07129398]
["bitfinex","BTCUSD",1747784911756,0.001,106720.0,106710.0,1.07129398]
["bitfinex","BTCUSD",1747784911960,0.01036961,106720.0,106710.0,1.07129398]
["bitfinex","BTCUSD",1747784912582,0.01973931,106720.0,106710.0,1.07129398]
["bitfinex","BTCUSD",1747784912803,0.02073931,106720.0,106710.0,1.07229398]
["bitfinex","BTCUSD",1747784913053,0.03010918,106720.0,106710.0,1.07229398]
["bitfinex","BTCUSD",1747784913470,0.03010927,106720.0,106710.0,1.07229398]
["bitfinex","BTCUSD",1747784913689,0.02073931,106720.0,106710.0,1.07229398]
["bitfinex","BTCUSD",1747784913895,0.03010918,106720.0,106710.0,1.07229398]
["bitfinex","BTCUSD",1747784914109,0.002,106720.0,106710.0,1.07229398]
["bitfinex","BTCUSD",1747784914529,0.002,106720.0,106710.0,1.70261823]
["bitfinex","BTCUSD",1747784914756,0.002,106720.0,106710.0,1.66247623]
["bitfinex","BTCUSD",1747784914940,0.001,106720.0,106710.0,1.60922223]
["bitfinex","BTCUSD",1747784915135,0.001,106720.0,106710.0,1.61022223]
["bitfinex","BTCUSD",1747784915636,0.02073746,106730.0,106720.0,0.58487554]
["bitfinex","BTCUSD",1747784916064,0.002,106730.0,106720.0,0.69672579]
["bitfinex","BTCUSD",1747784916460,0.03010672,106730.0,106720.0,0.69672579]
["bitfinex","BTCUSD",1747784916673,0.03947598,106730.0,106720.0,1.05546541]
["bitfinex","BTCUSD",1747784916889,0.03010672,106730.0,106720.0,1.05546541]
["bitfinex","BTCUSD",1747784917299,0.03110672,106730.0,106720.0,1.05846541]
["bitfinex","BTCUSD",1747784918086,0.04047598,106730.0,106720.0,1.03486541]
["bitfinex","BTCUSD",1747784918506,0.03110672,106730.0,106720.0,1.03486541]
["bitfinex","BTCUSD",1747784918879,0.03210672,106730.0,106720.0,1.03786541]
["bitfinex","BTCUSD",1747784919092,0.04147598,106730.0,106720.0,1.03786541]
["bitfinex","BTCUSD",1747784919783,0.03210672,106730.0,106720.0,1.03786541]
["bitfinex","BTCUSD",1747784920833,0.004,106730.0,106720.0,1.08456541]
["bitfinex","BTCUSD",1747784924957,0.004,106730.0,106720.0,1.08452541]
["bitfinex","BTCUSD",1747784926174,0.004,106730.0,106720.0,1.63712626]
["bitfinex","BTCUSD",1747784926618,0.004,106730.0,106720.0,1.73443566]
["bitfinex","BTCUSD",1747784927042,0.03010128,106750.0,106740.0,0.56003867]
["bitfinex","BTCUSD",1747784927257,0.03946878,106750.0,106740.0,1.04567867]
["bitfinex","BTCUSD",1747784927475,0.03010128,106750.0,106740.0,1.02237867]
["bitfinex","BTCUSD",1747784927706,0.03946869,106750.0,106740.0,1.02237867]
["bitfinex","BTCUSD",1747784928180,0.03946869,106750.0,106740.0,0.76542508]
["bitfinex","BTCUSD",1747784928387,0.01236689,106750.0,106740.0,0.7305851]
["bitfinex","BTCUSD",1747784928619,0.003,106750.0,106740.0,0.7560851]
["bitfinex","BTCUSD",1747784928843,0.01236689,106750.0,106740.0,0.7560851]
["bitfinex","BTCUSD",1747784929063,0.003,106750.0,106740.0,0.7560851]
["bitfinex","BTCUSD",1747784929306,0.004,106750.0,106740.0,0.7560851]
["bitfinex","BTCUSD",1747784929530,0.002,106750.0,106740.0,0.76962595]
["bitfinex","BTCUSD",1747784929754,0.003,106750.0,106740.0,0.86793535]
["bitfinex","BTCUSD",1747784929995,0.003,106750.0,106740.0,1.20893535]
["bitfinex","BTCUSD",1747784930896,0.003,106750.0,106740.0,1.88076235]
["bitfinex","BTCUSD",1747784931820,0.02073071,106770.0,106760.0,0.19670181]
["bitfinex","BTCUSD",1747784932036,0.03009628,106770.0,106760.0,0.68226181]
["bitfinex","BTCUSD",1747784932733,0.01136522,106770.0,106760.0,0.68226181]
["bitfinex","BTCUSD",1747784932941,0.01136522,106770.0,106760.0,0.70646181]
["bitfinex","BTCUSD",1747784933184,0.01236522,106770.0,106760.0,0.70846181]
["bitfinex","BTCUSD",1747784933636,0.003,106770.0,106760.0,0.70846181]
["bitfinex","BTCUSD",1747784933857,0.01236513,106770.0,106760.0,0.73366181]
["bitfinex","BTCUSD",1747784934083,0.22778064,106770.0,106760.0,0.6748958]
["bitfinex","BTCUSD",1747784934301,0.26641551,106770.0,106760.0,0.18933572]
["bitfinex","BTCUSD",1747784934436,0.26641551,106770.0,106760.0,0.67489572]
["bitfinex","BTCUSD",1747784935879,0.25705011,106770.0,106760.0,0.67489572]
["bitfinex","BTCUSD",1747784936073,0.24768445,106770.0,106760.0,0.66552918]
["bitfinex","BTCUSD",1747784936404,0.23831853,106770.0,106760.0,0.48756]
["bitfinex","BTCUSD",1747784936554,0.23831853,106770.0,106760.0,0.66552909]
["bitfinex","BTCUSD",1747784938093,0.23831853,106770.0,106760.0,0.65616247]
["bitfinex","BTCUSD",1747784938322,0.24542336,106770.0,106760.0,0.66552927]
["bitfinex","BTCUSD",1747784938520,0.24542336,106770.0,106760.0,0.67489598]
["bitfinex","BTCUSD",1747784941000,0.24542336,106770.0,106760.0,0.4969268]
["bitfinex","BTCUSD",1747784941221,0.24542336,106770.0,106760.0,0.66552927]
["bitfinex","BTCUSD",1747784945500,0.21615494,106770.0,106760.0,0.67489581]
["bitfinex","BTCUSD",1747784945879,0.21615494,106770.0,106760.0,0.68426226]
["bitfinex","BTCUSD",1747784950068,0.21615494,106770.0,106760.0,0.69362862]
["bitfinex","BTCUSD",1747784950659,0.01947023,106770.0,106760.0,0.69362862]
["bitfinex","BTCUSD",1747784950864,0.01010483,106770.0,106760.0,2.1488028]
["bitfinex","BTCUSD",1747784951276,0.01010483,106770.0,106760.0,1.80507465]
["bitfinex","BTCUSD",1747784951903,0.01010483,106770.0,106760.0,1.36767665]
["bitfinex","BTCUSD",1747784952366,0.02883536,106770.0,106760.0,1.36767665]
["bitfinex","BTCUSD",1747784952585,0.02883527,106770.0,106760.0,1.05753565]
["bitfinex","BTCUSD",1747784952807,0.02783527,106770.0,106760.0,1.16795665]
["bitfinex","BTCUSD",1747784953195,0.02783527,106770.0,106760.0,1.16995665]
["bitfinex","BTCUSD",1747784953347,0.01846996,106770.0,106760.0,1.16995665]
["bitfinex","BTCUSD",1747784953562,0.03720075,106770.0,106760.0,1.16995665]
["bitfinex","BTCUSD",1747784953771,0.02783527,106770.0,106760.0,1.16995665]
["bitfinex","BTCUSD",1747784954313,0.01846996,106770.0,106760.0,1.16995665]
["bitfinex","BTCUSD",1747784954527,0.01846996,106770.0,106760.0,1.21955665]
["bitfinex","BTCUSD",1747784954528,0.00910483,106770.0,106760.0,1.21955665]
["bitfinex","BTCUSD",1747784955511,0.00910483,106770.0,106760.0,1.31686605]
["bitfinex","BTCUSD",1747784956590,0.002,106790.0,106780.0,0.19666497]
["bitfinex","BTCUSD",1747784956811,0.002,106790.0,106780.0,0.71200497]
["bitfinex","BTCUSD",1747784957032,0.02072352,106810.0,106800.0,0.19662814]
["bitfinex","BTCUSD",1747784957261,0.02072352,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784957470,0.03008558,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784957680,0.03944782,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784958091,0.04819722,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784958295,0.02947292,106810.0,106800.0,0.71051819]
["bitfinex","BTCUSD",1747784958550,0.04819714,106810.0,106800.0,0.71051819]
["bitfinex","BTCUSD",1747784958742,0.02947292,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784958970,0.03983498,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784959183,0.04919713,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784959396,0.05019713,106810.0,106800.0,0.68646814]
["bitfinex","BTCUSD",1747784959616,0.29730775,106810.0,106800.0,0.17790252]
["bitfinex","BTCUSD",1747784959826,0.03745123,106800.0,106790.0,0.93146801]
["bitfinex","BTCUSD",1747784960043,0.25649223,106800.0,106790.0,1.23396]
["bitfinex","BTCUSD",1747784961269,0.25649223,106800.0,106790.0,1.4035151]
["bitfinex","BTCUSD",1747784961464,0.25649223,106800.0,106790.0,0.7462]
["bitfinex","BTCUSD",1747784961890,0.25649223,106800.0,106790.0,1.23596]
["bitfinex","BTCUSD",1747784962252,0.35380163,106800.0,106790.0,1.23596]
["bitfinex","BTCUSD",1747784962489,0.35380163,106800.0,106790.0,1.23496]
["bitfinex","BTCUSD",1747784962714,0.35380163,106800.0,106790.0,1.23396]
["bitfinex","BTCUSD",1747784962941,0.35580163,106800.0,106790.0,1.23396]
["bitfinex","BTCUSD",1747784963237,0.36453951,106800.0,106790.0,1.23396]
["bitfinex","BTCUSD",1747784964023,0.35580163,106800.0,106790.0,1.23396]
["bitfinex","BTCUSD",1747784966747,0.35580163,106800.0,106790.0,0.7442]
["bitfinex","BTCUSD",1747784966961,0.35580163,106800.0,106790.0,0.61472]
["bitfinex","BTCUSD",1747784967179,0.35580163,106800.0,106790.0,0.4042]
["bitfinex","BTCUSD",1747784967390,0.36454005,106800.0,106790.0,0.4042]
["bitfinex","BTCUSD",1747784967633,0.22478064,106770.0,106760.0,0.61686826]
["bitfinex","BTCUSD",1747784967857,0.08526194,106770.0,106760.0,1.03782844]
["bitfinex","BTCUSD",1747784968072,0.2819463,106770.0,106760.0,1.03782844]
["bitfinex","BTCUSD",1747784968286,0.07142777,106770.0,106760.0,1.03782844]
["bitfinex","BTCUSD",1747784968471,0.24938117,106770.0,106760.0,1.02846226]
["bitfinex","BTCUSD",1747784968644,0.05269681,106770.0,106760.0,1.03782844]
["bitfinex","BTCUSD",1747784968844,0.27258117,106770.0,106760.0,0.80857581]
["bitfinex","BTCUSD",1747784969044,0.26421577,106770.0,106760.0,1.02309581]
["bitfinex","BTCUSD",1747784969242,0.26521577,106770.0,106760.0,1.03746217]
["bitfinex","BTCUSD",1747784969629,0.26521577,106770.0,106760.0,1.03746226]
["bitfinex","BTCUSD",1747784969832,0.04533141,106770.0,106760.0,1.04682853]
["bitfinex","BTCUSD",1747784970040,0.05469733,106770.0,106760.0,1.04682853]
["bitfinex","BTCUSD",1747784970235,0.23264994,106770.0,106760.0,1.05619471]
["bitfinex","BTCUSD",1747784970451,0.24201586,106770.0,106760.0,1.05619471]
["bitfinex","BTCUSD",1747784971057,0.05469733,106770.0,106760.0,1.05619471]
["bitfinex","BTCUSD",1747784971672,0.04533167,106770.0,106760.0,1.05619471]
["bitfinex","BTCUSD",1747784971866,0.24201586,106770.0,106760.0,1.05619471]
["bitfinex","BTCUSD",1747784972276,0.24101586,106770.0,106760.0,0.82294226]
["bitfinex","BTCUSD",1747784972477,0.26501586,106770.0,106760.0,1.02846226]
["bitfinex","BTCUSD",1747784972805,0.26501586,106770.0,106760.0,1.04082862]
["bitfinex","BTCUSD",1747784973138,0.24001586,106770.0,106760.0,1.04082862]
["bitfinex","BTCUSD",1747784973336,0.24001586,106770.0,106760.0,1.05019489]
["bitfinex","BTCUSD",1747784975835,0.26381586,106770.0,106760.0,0.52296927]
["bitfinex","BTCUSD",1747784976074,0.26381586,106770.0,106760.0,1.01873581]
["bitfinex","BTCUSD",1747784976220,0.01873141,106770.0,106760.0,1.02810217]
["bitfinex","BTCUSD",1747784976432,0.01873141,106770.0,106760.0,1.05270155]
["bitfinex","BTCUSD",1747784976433,0.01873035,106770.0,106760.0,1.05270155]
["bitfinex","BTCUSD",1747784976600,0.22884639,106780.0,106770.0,0.53668339]
["bitfinex","BTCUSD",1747784976804,0.23817464,106790.0,106780.0,0.53666497]
["bitfinex","BTCUSD",1747784977007,0.02809119,106790.0,106780.0,1.02306497]
["bitfinex","BTCUSD",1747784977693,0.0280911,106790.0,106780.0,1.02306497]
["bitfinex","BTCUSD",1747784977911,0.03745509,106790.0,106780.0,1.02306497]
["bitfinex","BTCUSD",1747784978799,0.03745501,106790.0,106780.0,1.04586497]
["bitfinex","BTCUSD",1747784979018,0.01136347,106790.0,106780.0,1.04586497]
["bitfinex","BTCUSD",1747784979225,0.02072711,106790.0,106780.0,1.04586497]
["bitfinex","BTCUSD",1747784979607,0.03209093,106790.0,106780.0,1.04586497]
["bitfinex","BTCUSD",1747784979924,0.03009093,106790.0,106780.0,1.04586497]
["bitfinex","BTCUSD",1747784980132,0.02809093,106790.0,106780.0,1.04586497]
["bitfinex","BTCUSD",1747784980815,0.20599223,106800.0,106790.0,0.19664681]
["bitfinex","BTCUSD",1747784981027,0.01872526,106800.0,106790.0,0.20601036]
["bitfinex","BTCUSD",1747784981232,0.03745123,106800.0,106790.0,0.20601036]
["bitfinex","BTCUSD",1747784981439,0.0093625,106800.0,106790.0,0.20601036]
["bitfinex","BTCUSD",1747784981624,0.04352422,106810.0,106800.0,0.53662814]
["bitfinex","BTCUSD",1747784981909,0.002,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784982128,0.03008558,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784982339,0.01136163,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784982553,0.03944756,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784982743,0.04344756,106810.0,106800.0,1.04792814]
["bitfinex","BTCUSD",1747784982967,0.02472334,106810.0,106800.0,1.04792814]
["bitfinex","BTCUSD",1747784983172,0.03408523,106810.0,106800.0,1.04792814]
["bitfinex","BTCUSD",1747784984972,0.03944729,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784985612,0.03108523,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784986032,0.03108514,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784986425,0.003,106810.0,106800.0,1.04692814]
["bitfinex","BTCUSD",1747784986593,0.01236163,106810.0,106800.0,1.07082814]
["bitfinex","BTCUSD",1747784986807,0.003,106810.0,106800.0,1.07082814]
["bitfinex","BTCUSD",1747784987406,0.01236163,106810.0,106800.0,1.07082814]
["bitfinex","BTCUSD",1747784987812,0.003,106810.0,106800.0,0.73082814]
["bitfinex","BTCUSD",1747784989539,0.003,106810.0,106800.0,1.38616314]
["bitfinex","BTCUSD",1747784989735,0.003,106810.0,106800.0,1.72616314]
["bitfinex","BTCUSD",1747784989954,0.003,106810.0,106800.0,1.83801339]
["bitfinex","BTCUSD",1747784992939,0.0123618,106810.0,106800.0,1.45812339]
["bitfinex","BTCUSD",1747784993160,0.003,106810.0,106800.0,0.98338214]
["bitfinex","BTCUSD",1747784993366,0.26593484,106810.0,106800.0,1.00418261]
["bitfinex","BTCUSD",1747784993579,0.26593484,106810.0,106800.0,1.01354573]
["bitfinex","BTCUSD",1747784993794,0.26593484,106810.0,106800.0,1.02290876]
["bitfinex","BTCUSD",1747784993997,0.26593484,106810.0,106800.0,1.03227152]
["bitfinex","BTCUSD",1747784995382,0.27529725,106810.0,106800.0,1.03227152]
["bitfinex","BTCUSD",1747784996956,0.27529725,106810.0,106800.0,0.80306573]
["bitfinex","BTCUSD",1747784997127,0.27529725,106810.0,106800.0,1.03227134]
["bitfinex","BTCUSD",1747784998284,0.27529725,106810.0,106800.0,0.84320204]
["bitfinex","BTCUSD",1747784998637,0.27529725,106810.0,106800.0,0.69227134]
["bitfinex","BTCUSD",1747784999407,0.26593527,106810.0,106800.0,0.68290876]
["bitfinex","BTCUSD",1747784999805,0.26593527,106810.0,106800.0,0.6922717]
["bitfinex","BTCUSD",1747785000008,0.26593527,106810.0,106800.0,0.2059917]
["bitfinex","BTCUSD",1747785000166,0.25657312,106810.0,106800.0,0.67354573]
["bitfinex","BTCUSD",1747785000372,0.25657312,106810.0,106800.0,1.0322717]
["bitfinex","BTCUSD",1747785000595,0.25657312,106810.0,106800.0,1.0322317]
["bitfinex","BTCUSD",1747785000821,0.25657312,106810.0,106800.0,0.51790244]
["bitfinex","BTCUSD",1747785001022,0.2636549,106800.0,106790.0,0.59148335]
["bitfinex","BTCUSD",1747785001194,0.2636549,106800.0,106790.0,1.08628717]
["bitfinex","BTCUSD",1747785001550,0.35160145,106800.0,106790.0,0.4042]
["bitfinex","BTCUSD",1747785001765,0.35160145,106800.0,106790.0,0.88964]
["bitfinex","BTCUSD",1747785001966,0.35160145,106800.0,106790.0,1.22964]
["bitfinex","BTCUSD",1747785002173,0.35160145,106800.0,106790.0,0.89164]
["bitfinex","BTCUSD",1747785002584,0.35160145,106800.0,106790.0,1.23164]
["bitfinex","BTCUSD",1747785003176,0.35160145,106800.0,106790.0,1.23364]
["bitfinex","BTCUSD",1747785009245,0.35160145,106800.0,106790.0,1.23164]
["bitfinex","BTCUSD",1747785009990,0.35160145,106800.0,106790.0,1.22964]
["bitfinex","BTCUSD",1747785013036,0.35160145,106800.0,106790.0,1.22968]
["bitfinex","BTCUSD",1747785014693,0.35160145,106800.0,106790.0,1.3982351]
["bitfinex","BTCUSD",1747785014912,0.21535473,106800.0,106790.0,1.41696308]
["bitfinex","BTCUSD",1747785015116,0.02808882,106800.0,106790.0,1.42632672]
["bitfinex","BTCUSD",1747785015328,0.25701811,106800.0,106790.0,1.22968]
["bitfinex","BTCUSD",1747785015540,0.25409205,106800.0,106790.0,1.22968]
["bitfinex","BTCUSD",1747785015745,0.25409205,106800.0,106790.0,0.82548]
["bitfinex","BTCUSD",1747785019197,0.25409205,106800.0,106790.0,0.615]
["bitfinex","BTCUSD",1747785020807,0.35140145,106800.0,106790.0,0.82548]
["bitfinex","BTCUSD",1747785029936,0.36016915,106800.0,106790.0,0.82548]
["bitfinex","BTCUSD",1747785034769,0.33676915,106800.0,106790.0,0.82548]
["bitfinex","BTCUSD",1747785035003,0.31206915,106800.0,106790.0,0.84978]
["bitfinex","BTCUSD",1747785035547,0.30330145,106800.0,106790.0,0.84978]
["bitfinex","BTCUSD",1747785035778,0.30330145,106800.0,106790.0,0.87358]
["bitfinex","BTCUSD",1747785035779,0.20599205,106800.0,106790.0,0.87358]
["bitfinex","BTCUSD",1747785035978,0.20599205,106800.0,106790.0,0.84978]
["bitfinex","BTCUSD",1747785036389,0.20599205,106800.0,106790.0,0.82548]
["bitfinex","BTCUSD",1747785036587,0.20599205,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747785036812,0.35070145,106800.0,106790.0,0.82532]
["bitfinex","BTCUSD",1747785037474,0.35946895,106800.0,106790.0,0.82532]
["bitfinex","BTCUSD",1747785039774,0.35946895,106800.0,106790.0,0.48532]
["bitfinex","BTCUSD",1747785040751,0.35946895,106800.0,106790.0,0.27484]
["bitfinex","BTCUSD",1747785040961,0.35946895,106800.0,106790.0,0.48532]
["bitfinex","BTCUSD",1747785042384,0.35946895,106800.0,106790.0,0.27484]
["bitfinex","BTCUSD",1747785043838,0.41434068,106800.0,106790.0,0.27484]
["bitfinex","BTCUSD",1747785044213,0.20603047,106780.0,106770.0,0.42852]
["bitfinex","BTCUSD",1747785044592,0.20603047,106780.0,106770.0,0.88948]
["bitfinex","BTCUSD",1747785045017,0.20603047,106780.0,106770.0,0.88948]
["bitfinex","BTCUSD",1747785045230,0.20603047,106780.0,106770.0,0.91458]
["bitfinex","BTCUSD",1747785045403,0.20703047,106780.0,106770.0,0.91758]
["bitfinex","BTCUSD",1747785046646,0.20703047,106780.0,106770.0,1.25758]
["bitfinex","BTCUSD",1747785046848,0.20703047,106780.0,106770.0,1.23248]
["bitfinex","BTCUSD",1747785047050,0.20803047,106780.0,106770.0,1.25908]
["bitfinex","BTCUSD",1747785049150,0.20803047,106780.0,106770.0,0.85496]
["bitfinex","BTCUSD",1747785050244,0.20803047,106780.0,106770.0,0.83136]
["bitfinex","BTCUSD",1747785051016,0.20803047,106780.0,106770.0,0.27784]
["bitfinex","BTCUSD",1747785052332,0.20803047,106780.0,106770.0,0.48836]
["bitfinex","BTCUSD",1747785055902,0.20803047,106780.0,106770.0,0.27784]
["bitfinex","BTCUSD",1747785056140,0.20803047,106780.0,106770.0,0.48836]
["bitfinex","BTCUSD",1747785057802,0.25793047,106780.0,106770.0,0.27784]
["bitfinex","BTCUSD",1747785058004,0.25793047,106780.0,106770.0,0.48836]
["bitfinex","BTCUSD",1747785061132,0.25793047,106780.0,106770.0,0.82836]
["bitfinex","BTCUSD",1747785061283,0.25793047,106780.0,106770.0,0.48836]
["bitfinex","BTCUSD",1747785061519,0.39976284,106780.0,106770.0,0.003]
["bitfinex","BTCUSD",1747785061725,0.40850684,106780.0,106770.0,0.003]
["bitfinex","BTCUSD",1747785061928,0.19673782,106750.0,106740.0,0.16863406]
["bitfinex","BTCUSD",1747785062161,0.19673782,106750.0,106740.0,0.27456]
["bitfinex","BTCUSD",1747785062366,0.18737118,106740.0,106730.0,0.60581885]
["bitfinex","BTCUSD",1747785062568,0.03747255,106740.0,106730.0,1.34579549]
["bitfinex","BTCUSD",1747785062768,0.22484373,106740.0,106730.0,1.12019688]
["bitfinex","BTCUSD",1747785062975,0.02810408,106740.0,106730.0,1.12956579]
["bitfinex","BTCUSD",1747785063261,0.19673393,106760.0,106750.0,0.0245]
["bitfinex","BTCUSD",1747785063473,0.19673393,106760.0,106750.0,0.84962]
["bitfinex","BTCUSD",1747785064075,0.19673393,106760.0,106750.0,0.6391]
["bitfinex","BTCUSD",1747785064311,0.24493393,106760.0,106750.0,0.82512]
["bitfinex","BTCUSD",1747785064481,0.23893393,106760.0,106750.0,0.82512]
["bitfinex","BTCUSD",1747785064727,0.23993393,106760.0,106750.0,0.82912]
["bitfinex","BTCUSD",1747785064887,0.23893393,106760.0,106750.0,0.82512]
["bitfinex","BTCUSD",1747785065303,0.21463393,106760.0,106750.0,0.82512]
["bitfinex","BTCUSD",1747785065668,0.21563393,106760.0,106750.0,0.83012]
["bitfinex","BTCUSD",1747785066153,0.21563393,106760.0,106750.0,0.82812]
["bitfinex","BTCUSD",1747785066497,0.21663393,106760.0,106750.0,0.83112]
["bitfinex","BTCUSD",1747785067197,0.24143393,106760.0,106750.0,0.83116]
["bitfinex","BTCUSD",1747785068988,0.24143393,106760.0,106750.0,0.55656]
["bitfinex","BTCUSD",1747785075056,0.24143393,106760.0,106750.0,0.346]
["bitfinex","BTCUSD",1747785075207,0.24143393,106760.0,106750.0,0.55656]
["bitfinex","BTCUSD",1747785075878,0.33874333,106760.0,106750.0,0.006]
["bitfinex","BTCUSD",1747785076100,0.33874333,106760.0,106750.0,0.28064]
["bitfinex","BTCUSD",1747785076947,0.33774333,106760.0,106750.0,0.27764]
["bitfinex","BTCUSD",1747785077297,0.33874333,106760.0,106750.0,0.27764]
["bitfinex","BTCUSD",1747785078344,0.33774333,106760.0,106750.0,0.27464]
["bitfinex","BTCUSD",1747785078747,0.33874333,106760.0,106750.0,0.27664]
["bitfinex","BTCUSD",1747785079149,0.33774333,106760.0,106750.0,0.27464]
["bitfinex","BTCUSD",1747785079532,0.33874333,106760.0,106750.0,0.27464]
["bitfinex","BTCUSD",1747785081968,0.24472112,106750.0,106740.0,0.55056]
["bitfinex","BTCUSD",1747785082778,0.24472112,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747785082779,0.34203052,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747785083321,0.34403052,106750.0,106740.0,0.344]
["bitfinex","BTCUSD",1747785088454,0.34403052,106750.0,106740.0,0.11769254]
["bitfinex","BTCUSD",1747785088658,0.34403052,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747785102903,0.34403052,106750.0,106740.0,0.2146]
["bitfinex","BTCUSD",1747785102904,0.19872112,106750.0,106740.0,0.2146]
["bitfinex","BTCUSD",1747785103150,0.20808853,106750.0,106740.0,0.2644]
["bitfinex","BTCUSD",1747785103967,0.20808853,106750.0,106740.0,0.0299]
["bitfinex","BTCUSD",1747785104180,0.35619793,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747785104397,0.35619793,106750.0,106740.0,0.2146]
["bitfinex","BTCUSD",1747785107740,0.35619793,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747785109157,0.36494666,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747785112013,0.37390728,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747785112913,0.52563121,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747785113571,0.51588248,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747785113778,0.25442698,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747785114013,0.35173638,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747785116026,0.35273638,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785116866,0.35373638,106730.0,106720.0,0.006]
["bitfinex","BTCUSD",1747785117997,0.41041445,106730.0,106720.0,0.006]
["bitfinex","BTCUSD",1747785118229,0.35373638,106730.0,106720.0,0.006]
["bitfinex","BTCUSD",1747785118858,0.35273638,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785119056,0.35373638,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785119272,0.35273638,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747785119601,0.35473638,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747785120398,0.35373638,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747785120641,0.35573638,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785123148,0.86420132,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785123377,1.20420132,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785123605,1.21420132,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785124055,1.21220132,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747785124280,0.97557453,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747785124498,0.92269646,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785124703,0.99269646,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785124919,0.78205646,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785125390,0.79101708,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785125596,0.79901708,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747785125829,0.80201708,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785126463,1.11141827,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785126682,1.76960113,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747785127528,0.60606561,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785127723,0.95955681,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785127939,1.00337086,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785128789,1.00437086,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785129214,1.28845148,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785129421,1.24463743,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785130538,1.45531743,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785131163,1.76543838,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785131376,1.53279743,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785131586,1.63010683,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785131831,1.63110683,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785132039,1.86574778,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785132252,1.63410683,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785132474,1.86574778,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785133556,0.59700427,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785133794,1.22465547,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785134022,0.99301452,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785134229,1.22465547,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785134874,1.22565547,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785135290,1.32596487,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785135445,1.33492549,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785135672,1.33392549,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785136520,1.33592549,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785136737,1.01697514,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785136946,1.00497514,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785137187,0.38081514,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785137392,0.72681514,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785137797,0.72381514,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785138004,0.82112454,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785138225,0.82712454,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785140120,1.33296549,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785140984,1.23565609,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747785144836,0.19690558,106650.0,106640.0,0.485]
["bitfinex","BTCUSD",1747785145762,0.19692413,106640.0,106630.0,0.01465292]
["bitfinex","BTCUSD",1747785145959,0.19692413,106640.0,106630.0,0.49965292]
["bitfinex","BTCUSD",1747785146598,0.19692413,106640.0,106630.0,0.83965292]
["bitfinex","BTCUSD",1747785146934,0.19792413,106640.0,106630.0,0.83965292]
["bitfinex","BTCUSD",1747785147656,0.19892413,106640.0,106630.0,0.88485292]
["bitfinex","BTCUSD",1747785147883,0.19892413,106640.0,106630.0,0.3638]
["bitfinex","BTCUSD",1747785148203,0.19892413,106640.0,106630.0,0.3852]
["bitfinex","BTCUSD",1747785148806,0.19792413,106640.0,106630.0,0.3852]
["bitfinex","BTCUSD",1747785150886,0.19892413,106640.0,106630.0,0.3852]
["bitfinex","BTCUSD",1747785153020,0.19892413,106640.0,106630.0,0.55400802]
["bitfinex","BTCUSD",1747785153231,0.19892413,106640.0,106630.0,0.56338624]
["bitfinex","BTCUSD",1747785153458,0.19892413,106640.0,106630.0,0.3852]
["bitfinex","BTCUSD",1747785155824,0.19892413,106640.0,106630.0,0.596]
["bitfinex","BTCUSD",1747785161532,0.19892413,106640.0,106630.0,0.5746]
["bitfinex","BTCUSD",1747785161699,0.19892413,106640.0,106630.0,0.5508]
["bitfinex","BTCUSD",1747785163760,0.19892413,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747785163962,0.19892413,106640.0,106630.0,0.5508]
["bitfinex","BTCUSD",1747785170677,0.22302413,106640.0,106630.0,0.5508]
["bitfinex","BTCUSD",1747785170882,0.24812413,106640.0,106630.0,0.5508]
["bitfinex","BTCUSD",1747785171367,0.19694251,106630.0,106620.0,0.56745536]
["bitfinex","BTCUSD",1747785171568,0.19694251,106630.0,106620.0,0.84141536]
["bitfinex","BTCUSD",1747785172245,0.19694251,106630.0,106620.0,0.88461536]
["bitfinex","BTCUSD",1747785172792,0.19794251,106630.0,106620.0,0.88461536]
["bitfinex","BTCUSD",1747785172964,0.19894251,106630.0,106620.0,0.88461536]
["bitfinex","BTCUSD",1747785175061,0.19894251,106630.0,106620.0,0.84141536]
["bitfinex","BTCUSD",1747785176131,0.19894251,106630.0,106620.0,0.82676]
["bitfinex","BTCUSD",1747785180901,0.22334251,106630.0,106620.0,0.61596]
["bitfinex","BTCUSD",1747785181138,0.24664251,106630.0,106620.0,0.82676]
["bitfinex","BTCUSD",1747785189004,0.24664251,106630.0,106620.0,0.61596]
["bitfinex","BTCUSD",1747785189416,0.24664251,106630.0,106620.0,0.82648]
["bitfinex","BTCUSD",1747785190219,0.34395191,106630.0,106620.0,0.61568]
["bitfinex","BTCUSD",1747785190424,0.34395191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747785194119,0.34295191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747785194953,0.34195191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747785195185,0.34295191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747785195594,0.34395191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747785199034,0.34395191,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747785199338,0.34395191,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747785206695,0.35290478,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747785215989,0.30520478,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747785216446,0.30520478,106630.0,106620.0,0.21284]
["bitfinex","BTCUSD",1747785218805,0.29625191,106630.0,106620.0,0.21284]
["bitfinex","BTCUSD",1747785221830,0.19894251,106630.0,106620.0,0.55284]
["bitfinex","BTCUSD",1747785222032,0.19894251,106630.0,106620.0,0.59514]
["bitfinex","BTCUSD",1747785222439,0.19894251,106630.0,106620.0,0.1840692]
["bitfinex","BTCUSD",1747785222640,0.19894251,106630.0,106620.0,0.04332643]
["bitfinex","BTCUSD",1747785223672,0.19894251,106630.0,106620.0,0.23536643]
["bitfinex","BTCUSD",1747785223875,0.19894251,106630.0,106620.0,0.23434]
["bitfinex","BTCUSD",1747785225066,0.19894251,106630.0,106620.0,0.21084]
["bitfinex","BTCUSD",1747785225721,0.24884251,106630.0,106620.0,0.21084]
["bitfinex","BTCUSD",1747785226935,0.19696116,106620.0,106610.0,0.01666128]
["bitfinex","BTCUSD",1747785227133,0.22056116,106620.0,106610.0,0.27332]
["bitfinex","BTCUSD",1747785228113,0.22156116,106620.0,106610.0,0.27332]
["bitfinex","BTCUSD",1747785228778,0.22226116,106620.0,106610.0,0.27332]
["bitfinex","BTCUSD",1747785229353,0.22326116,106620.0,106610.0,0.27332]
["bitfinex","BTCUSD",1747785229755,0.24766116,106620.0,106610.0,0.27332]
["bitfinex","BTCUSD",1747785230175,0.19697964,106610.0,106600.0,0.22303637]
["bitfinex","BTCUSD",1747785230341,0.19697964,106610.0,106600.0,0.70719637]
["bitfinex","BTCUSD",1747785231179,0.20635935,106610.0,106600.0,0.71657714]
["bitfinex","BTCUSD",1747785231380,0.20735935,106610.0,106600.0,0.71657714]
["bitfinex","BTCUSD",1747785232903,0.20835935,106610.0,106600.0,0.71657714]
["bitfinex","BTCUSD",1747785233304,0.20835935,106610.0,106600.0,0.69777714]
["bitfinex","BTCUSD",1747785235096,0.20835935,106610.0,106600.0,0.67377714]
["bitfinex","BTCUSD",1747785235414,0.23165935,106610.0,106600.0,0.27532]
["bitfinex","BTCUSD",1747785235637,0.24597964,106610.0,106600.0,0.65501553]
["bitfinex","BTCUSD",1747785235866,0.24597964,106610.0,106600.0,0.44417553]
["bitfinex","BTCUSD",1747785236101,0.24597964,106610.0,106600.0,0.65501553]
["bitfinex","BTCUSD",1747785236287,0.22227964,106610.0,106600.0,0.6643963]
["bitfinex","BTCUSD",1747785238718,0.22227964,106610.0,106600.0,0.48616]
["bitfinex","BTCUSD",1747785238921,0.24677964,106610.0,106600.0,0.48616]
["bitfinex","BTCUSD",1747785239318,0.24677964,106610.0,106600.0,0.66439639]
["bitfinex","BTCUSD",1747785240070,0.01876066,106600.0,106590.0,0.27299966]
["bitfinex","BTCUSD",1747785240267,0.02814134,106600.0,106590.0,0.77303906]
["bitfinex","BTCUSD",1747785240469,0.02814117,106600.0,106590.0,0.64362906]
["bitfinex","BTCUSD",1747785241043,0.02814108,106600.0,106590.0,1.01856606]
["bitfinex","BTCUSD",1747785241258,0.02914108,106600.0,106590.0,1.01856606]
["bitfinex","BTCUSD",1747785241494,0.01038024,106600.0,106590.0,1.01856606]
["bitfinex","BTCUSD",1747785241698,0.01976075,106600.0,106590.0,1.01856606]
["bitfinex","BTCUSD",1747785242232,0.02076075,106600.0,106590.0,1.01856606]
["bitfinex","BTCUSD",1747785244100,0.02076066,106600.0,106590.0,1.01856606]
["bitfinex","BTCUSD",1747785249197,0.002,106600.0,106590.0,1.01856606]
["bitfinex","BTCUSD",1747785249633,0.02813835,106610.0,106600.0,0.20083532]
["bitfinex","BTCUSD",1747785249843,0.03751815,106610.0,106600.0,0.21863532]
["bitfinex","BTCUSD",1747785250461,0.02813835,106610.0,106600.0,0.21863532]
["bitfinex","BTCUSD",1747785250880,0.03851815,106610.0,106600.0,0.21863532]
["bitfinex","BTCUSD",1747785251880,0.01137919,106610.0,106600.0,0.33148557]
["bitfinex","BTCUSD",1747785252311,0.002,106610.0,106600.0,0.33148557]
["bitfinex","BTCUSD",1747785252510,0.002,106610.0,106600.0,2.17660557]
["bitfinex","BTCUSD",1747785252748,0.002,106610.0,106600.0,1.91942157]
["bitfinex","BTCUSD",1747785252947,0.002,106610.0,106600.0,1.80948857]
["bitfinex","BTCUSD",1747785254067,0.01875688,106620.0,106610.0,0.1782186]
["bitfinex","BTCUSD",1747785254294,0.01875688,106620.0,106610.0,0.90773499]
["bitfinex","BTCUSD",1747785254486,0.02813554,106620.0,106610.0,0.8755746]
["bitfinex","BTCUSD",1747785255322,0.02913554,106620.0,106610.0,0.8755746]
["bitfinex","BTCUSD",1747785255523,0.01975688,106620.0,106610.0,0.8755746]
["bitfinex","BTCUSD",1747785256071,0.02075688,106620.0,106610.0,0.8765746]
["bitfinex","BTCUSD",1747785259545,0.03013554,106620.0,106610.0,0.8765746]
["bitfinex","BTCUSD",1747785259876,0.03951446,106620.0,106610.0,0.8765746]
["bitfinex","BTCUSD",1747785260444,0.03951446,106620.0,106610.0,0.7785376]
["bitfinex","BTCUSD",1747785261054,0.03951446,106620.0,106610.0,0.5676976]
["bitfinex","BTCUSD",1747785261366,0.08631446,106620.0,106610.0,0.6628986]
["bitfinex","BTCUSD",1747785262587,0.27389652,106620.0,106610.0,0.66289869]
["bitfinex","BTCUSD",1747785262850,0.26451821,106620.0,106610.0,0.66289878]
["bitfinex","BTCUSD",1747785262973,0.26451821,106620.0,106610.0,0.67227823]
["bitfinex","BTCUSD",1747785263568,0.26451821,106620.0,106610.0,0.66289878]
["bitfinex","BTCUSD",1747785266802,0.26451821,106620.0,106610.0,0.66285878]
["bitfinex","BTCUSD",1747785267761,0.26451821,106620.0,106610.0,0.17921878]
["bitfinex","BTCUSD",1747785267962,0.26451821,106620.0,106610.0,0.66285878]
["bitfinex","BTCUSD",1747785268196,0.26451821,106620.0,106610.0,0.39005878]
["bitfinex","BTCUSD",1747785268390,0.25513964,106620.0,106610.0,0.2738]
["bitfinex","BTCUSD",1747785268590,0.25513964,106620.0,106610.0,0.48464]
["bitfinex","BTCUSD",1747785268790,0.25513964,106620.0,106610.0,0.2738]
["bitfinex","BTCUSD",1747785269118,0.25513964,106620.0,106610.0,0.48464]
["bitfinex","BTCUSD",1747785276084,0.25513964,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747785280878,0.25513964,106620.0,106610.0,0.48412]
["bitfinex","BTCUSD",1747785281263,0.25513964,106620.0,106610.0,0.27328]
["bitfinex","BTCUSD",1747785281461,0.25513964,106620.0,106610.0,0.48412]
["bitfinex","BTCUSD",1747785292587,0.25513964,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1747785292788,0.22129733,106600.0,106590.0,0.43810406]
["bitfinex","BTCUSD",1747785292996,0.23067819,106600.0,106590.0,1.16862087]
["bitfinex","BTCUSD",1747785293402,0.23067845,106600.0,106590.0,0.56428963]
["bitfinex","BTCUSD",1747785293615,0.24539812,106600.0,106590.0,0.88792]
["bitfinex","BTCUSD",1747785294202,0.24639812,106600.0,106590.0,0.88892]
["bitfinex","BTCUSD",1747785294391,0.24739812,106600.0,106590.0,0.88892]
["bitfinex","BTCUSD",1747785294585,0.24739812,106600.0,106590.0,0.67808]
["bitfinex","BTCUSD",1747785294922,0.24739812,106600.0,106590.0,0.88892]
["bitfinex","BTCUSD",1747785295336,0.24739812,106600.0,106590.0,1.04840963]
["bitfinex","BTCUSD",1747785295546,0.24639812,106600.0,106590.0,1.03902789]
["bitfinex","BTCUSD",1747785295767,0.20737871,106600.0,106590.0,1.05779093]
["bitfinex","BTCUSD",1747785296006,0.01138007,106600.0,106590.0,2.43398905]
["bitfinex","BTCUSD",1747785296375,0.03014082,106600.0,106590.0,2.43398905]
["bitfinex","BTCUSD",1747785296575,0.03014073,106600.0,106590.0,2.43398905]
["bitfinex","BTCUSD",1747785296794,0.03852132,106600.0,106590.0,2.43298905]
["bitfinex","BTCUSD",1747785296981,0.03952132,106600.0,106590.0,2.43298905]
["bitfinex","BTCUSD",1747785297792,0.03952132,106600.0,106590.0,2.26217505]
["bitfinex","BTCUSD",1747785298765,0.03014073,106600.0,106590.0,2.26217505]
["bitfinex","BTCUSD",1747785298947,0.03952132,106600.0,106590.0,2.26217505]
["bitfinex","BTCUSD",1747785300233,0.002,106600.0,106590.0,2.3740253]
["bitfinex","BTCUSD",1747785300434,0.23027495,106610.0,106600.0,0.17823532]
["bitfinex","BTCUSD",1747785300435,0.01875881,106610.0,106600.0,0.17823532]
["bitfinex","BTCUSD",1747785300648,0.02813861,106610.0,106600.0,0.17926247]
["bitfinex","BTCUSD",1747785300831,0.01875881,106610.0,106600.0,0.17926247]
["bitfinex","BTCUSD",1747785301036,0.05143861,106610.0,106600.0,0.17926247]
["bitfinex","BTCUSD",1747785301615,0.001,106610.0,106600.0,0.18026247]
["bitfinex","BTCUSD",1747785301803,0.03013835,106610.0,106600.0,2.13827787]
["bitfinex","BTCUSD",1747785302005,0.03013835,106610.0,106600.0,2.13725072]
["bitfinex","BTCUSD",1747785303577,0.03013835,106610.0,106600.0,2.07306272]
["bitfinex","BTCUSD",1747785305593,0.03951815,106610.0,106600.0,1.31274272]
["bitfinex","BTCUSD",1747785305905,0.03013835,106610.0,106600.0,1.31274272]
["bitfinex","BTCUSD",1747785306577,0.03951815,106610.0,106600.0,0.54886472]
["bitfinex","BTCUSD",1747785306778,0.06341815,106610.0,106600.0,0.75970472]
["bitfinex","BTCUSD",1747785306989,0.08681815,106610.0,106600.0,0.75970472]
["bitfinex","BTCUSD",1747785307160,0.09619804,106610.0,106600.0,0.75970472]
["bitfinex","BTCUSD",1747785309956,0.2837977,106610.0,106600.0,0.75914472]
["bitfinex","BTCUSD",1747785311595,0.2837977,106610.0,106600.0,0.57834446]
["bitfinex","BTCUSD",1747785311811,0.2837977,106610.0,106600.0,0.75657978]
["bitfinex","BTCUSD",1747785312007,0.28379849,106610.0,106600.0,0.75657996]
["bitfinex","BTCUSD",1747785312244,0.27213513,106610.0,106600.0,0.75657996]
["bitfinex","BTCUSD",1747785312656,0.28151458,106610.0,106600.0,0.28711425]
["bitfinex","BTCUSD",1747785312864,0.27213513,106610.0,106600.0,0.44658856]
["bitfinex","BTCUSD",1747785314053,0.27213513,106610.0,106600.0,0.66680889]
["bitfinex","BTCUSD",1747785314753,0.27213513,106610.0,106600.0,0.65742856]
["bitfinex","BTCUSD",1747785315396,0.26303933,106610.0,106600.0,0.65742856]
["bitfinex","BTCUSD",1747785316585,0.26303933,106610.0,106600.0,0.66680889]
["bitfinex","BTCUSD",1747785317202,0.05203967,106610.0,106600.0,0.66680889]
["bitfinex","BTCUSD",1747785317396,0.23025935,106610.0,106600.0,0.67618913]
["bitfinex","BTCUSD",1747785317977,0.04265969,106610.0,106600.0,0.67618913]
["bitfinex","BTCUSD",1747785318177,0.03257848,106620.0,106610.0,0.18759822]
["bitfinex","BTCUSD",1747785318361,0.01875714,106620.0,106610.0,1.11408959]
["bitfinex","BTCUSD",1747785318725,0.05333377,106630.0,106620.0,0.1782018]
["bitfinex","BTCUSD",1747785318940,0.24089824,106630.0,106620.0,0.6607618]
["bitfinex","BTCUSD",1747785319294,0.24089824,106630.0,106620.0,0.67014028]
["bitfinex","BTCUSD",1747785319295,0.0252,106630.0,106620.0,0.67014028]
["bitfinex","BTCUSD",1747785319494,0.25027611,106630.0,106620.0,0.67014028]
["bitfinex","BTCUSD",1747785319701,0.07208959,106630.0,106620.0,0.67014028]
["bitfinex","BTCUSD",1747785320493,0.07308959,106630.0,106620.0,0.67114028]
["bitfinex","BTCUSD",1747785320663,0.26065406,106630.0,106620.0,0.67114028]
["bitfinex","BTCUSD",1747785321075,0.26065406,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785321456,0.25965406,106630.0,106620.0,0.67114028]
["bitfinex","BTCUSD",1747785321676,0.25965468,106630.0,106620.0,0.67114028]
["bitfinex","BTCUSD",1747785321880,0.26065468,106630.0,106620.0,0.67114028]
["bitfinex","BTCUSD",1747785322476,0.26065468,106630.0,106620.0,0.67014028]
["bitfinex","BTCUSD",1747785322878,0.26165468,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785326870,0.01337769,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785327075,0.2103202,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785327284,0.22907637,106630.0,106620.0,0.6627618]
["bitfinex","BTCUSD",1747785327528,0.03213368,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785327732,0.22907628,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785328491,0.2384545,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785328692,0.2637545,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785330012,0.05743368,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785330211,0.03213368,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785330537,0.03213299,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785330733,0.04151103,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785331401,0.02275512,106630.0,106620.0,0.67214028]
["bitfinex","BTCUSD",1747785331611,0.05707655,106640.0,106630.0,0.17818518]
["bitfinex","BTCUSD",1747785331823,0.06150725,106640.0,106630.0,0.17921067]
["bitfinex","BTCUSD",1747785332045,0.05213009,106640.0,106630.0,0.17921067]
["bitfinex","BTCUSD",1747785332253,0.06150725,106640.0,106630.0,0.17921067]
["bitfinex","BTCUSD",1747785332917,0.06150717,106640.0,106630.0,0.18021067]
["bitfinex","BTCUSD",1747785333117,0.07088433,106640.0,106630.0,0.18021067]
["bitfinex","BTCUSD",1747785333894,0.09338433,106640.0,106630.0,0.18021067]
["bitfinex","BTCUSD",1747785334306,0.07088433,106640.0,106630.0,0.18021067]
["bitfinex","BTCUSD",1747785334534,0.05313009,106640.0,106630.0,0.18021067]
["bitfinex","BTCUSD",1747785334738,0.06250717,106640.0,106630.0,0.18021067]
["bitfinex","BTCUSD",1747785336074,0.05313009,106640.0,106630.0,0.17921067]
["bitfinex","BTCUSD",1747785336281,0.06350681,106640.0,106630.0,0.18221067]
["bitfinex","BTCUSD",1747785336836,0.0492,106650.0,106640.0,0.17816846]
["bitfinex","BTCUSD",1747785337057,0.0492,106650.0,106640.0,0.66008846]
["bitfinex","BTCUSD",1747785337058,0.05857576,106650.0,106640.0,0.66008846]
["bitfinex","BTCUSD",1747785337186,0.03607576,106650.0,106640.0,1.82478446]
["bitfinex","BTCUSD",1747785337399,0.0548278,106650.0,106640.0,1.82478446]
["bitfinex","BTCUSD",1747785337600,0.0267,106650.0,106640.0,1.82478446]
["bitfinex","BTCUSD",1747785337820,0.02075151,106650.0,106640.0,1.82478446]
["bitfinex","BTCUSD",1747785338022,0.04495151,106650.0,106640.0,1.53520046]
["bitfinex","BTCUSD",1747785338222,0.04595151,106650.0,106640.0,1.53520046]
["bitfinex","BTCUSD",1747785338639,0.05532753,106650.0,106640.0,1.32440046]
["bitfinex","BTCUSD",1747785338838,0.05632753,106650.0,106640.0,1.51514746]
["bitfinex","BTCUSD",1747785339161,0.05632753,106650.0,106640.0,1.51414746]
["bitfinex","BTCUSD",1747785339365,0.04695151,106650.0,106640.0,1.51414746]
["bitfinex","BTCUSD",1747785339578,0.02375151,106650.0,106640.0,1.51814746]
["bitfinex","BTCUSD",1747785339871,0.04755151,106650.0,106640.0,1.51814746]
["bitfinex","BTCUSD",1747785340066,0.05692753,106650.0,106640.0,1.51814746]
["bitfinex","BTCUSD",1747785341077,0.04755151,106650.0,106640.0,1.51814746]
["bitfinex","BTCUSD",1747785341286,0.05692753,106650.0,106640.0,1.51814746]
["bitfinex","BTCUSD",1747785341766,0.05692753,106650.0,106640.0,0.92096846]
["bitfinex","BTCUSD",1747785341999,0.08012753,106650.0,106640.0,0.92096846]
["bitfinex","BTCUSD",1747785343524,0.08950373,106650.0,106640.0,0.92096846]
["bitfinex","BTCUSD",1747785343937,0.28640931,106650.0,106640.0,0.80838855]
["bitfinex","BTCUSD",1747785344157,0.27703364,106650.0,106640.0,0.80838855]
["bitfinex","BTCUSD",1747785344371,0.08950434,106650.0,106640.0,0.81785527]
["bitfinex","BTCUSD",1747785344983,0.08950434,106650.0,106640.0,0.81790227]
["bitfinex","BTCUSD",1747785346403,0.08950425,106650.0,106640.0,0.67746527]
["bitfinex","BTCUSD",1747785346606,0.08950425,106650.0,106640.0,0.65871174]
["bitfinex","BTCUSD",1747785346812,0.08950425,106650.0,106640.0,0.81790236]
["bitfinex","BTCUSD",1747785347591,0.08012806,106650.0,106640.0,0.81790236]
["bitfinex","BTCUSD",1747785347762,0.08012806,106650.0,106640.0,0.79523136]
["bitfinex","BTCUSD",1747785348223,0.07075186,106650.0,106640.0,0.79523136]
["bitfinex","BTCUSD",1747785348413,0.08012797,106650.0,106640.0,0.79523136]
["bitfinex","BTCUSD",1747785349779,0.07075186,106650.0,106640.0,0.79519136]
["bitfinex","BTCUSD",1747785351363,0.08012797,106650.0,106640.0,0.79519136]
["bitfinex","BTCUSD",1747785356545,0.07075186,106650.0,106640.0,0.79519136]
["bitfinex","BTCUSD",1747785360264,0.08950434,106650.0,106640.0,0.66800864]
["bitfinex","BTCUSD",1747785360561,0.08950434,106650.0,106640.0,0.80922436]
["bitfinex","BTCUSD",1747785360796,0.08950425,106650.0,106640.0,0.80922436]
["bitfinex","BTCUSD",1747785361041,0.27703355,106650.0,106640.0,0.80922436]
["bitfinex","BTCUSD",1747785361257,0.09888062,106650.0,106640.0,0.80922436]
["bitfinex","BTCUSD",1747785361458,0.08950425,106650.0,106640.0,0.80922436]
["bitfinex","BTCUSD",1747785362997,0.08950425,106650.0,106640.0,0.79509536]
["bitfinex","BTCUSD",1747785364225,0.09888062,106650.0,106640.0,0.79961836]
["bitfinex","BTCUSD",1747785364976,0.09888062,106650.0,106640.0,0.79863236]
["bitfinex","BTCUSD",1747785365248,0.09888062,106650.0,106640.0,0.67738536]
["bitfinex","BTCUSD",1747785365651,0.09888062,106650.0,106640.0,0.79863236]
["bitfinex","BTCUSD",1747785366468,0.09888062,106650.0,106640.0,0.79773736]
["bitfinex","BTCUSD",1747785367039,0.08950425,106650.0,106640.0,0.79773736]
["bitfinex","BTCUSD",1747785367241,0.08950425,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1747785367242,0.25828204,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1747785367457,0.25828204,106650.0,106640.0,0.27852]
["bitfinex","BTCUSD",1747785367950,0.35559144,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1747785368123,0.4304943,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1747785369007,0.24452404,106640.0,106630.0,0.67932]
["bitfinex","BTCUSD",1747785370518,0.24552404,106640.0,106630.0,0.68332]
["bitfinex","BTCUSD",1747785371792,0.24652404,106640.0,106630.0,0.68832]
["bitfinex","BTCUSD",1747785372002,0.24652404,106640.0,106630.0,0.27952]
["bitfinex","BTCUSD",1747785372435,0.24652404,106640.0,106630.0,0.009]
["bitfinex","BTCUSD",1747785372652,0.24652404,106640.0,106630.0,0.27956]
["bitfinex","BTCUSD",1747785379713,0.24652404,106640.0,106630.0,0.79371158]
["bitfinex","BTCUSD",1747785379714,0.002,106640.0,106630.0,0.79371158]
["bitfinex","BTCUSD",1747785379939,0.03417593,106650.0,106640.0,0.50879191]
["bitfinex","BTCUSD",1747785380164,0.07632841,106650.0,106640.0,0.71021475]
["bitfinex","BTCUSD",1747785380385,0.25448178,106650.0,106640.0,0.82136]
["bitfinex","BTCUSD",1747785380602,0.25448178,106650.0,106640.0,0.98077484]
["bitfinex","BTCUSD",1747785380819,0.24510567,106650.0,106640.0,0.82136]
["bitfinex","BTCUSD",1747785380989,0.07433079,106640.0,106630.0,0.52318492]
["bitfinex","BTCUSD",1747785381152,0.08370725,106640.0,106630.0,1.00454492]
["bitfinex","BTCUSD",1747785381348,0.09308441,106640.0,106630.0,0.99954492]
["bitfinex","BTCUSD",1747785383084,0.09408441,106640.0,106630.0,1.00454492]
["bitfinex","BTCUSD",1747785383303,0.09508441,106640.0,106630.0,1.01054492]
["bitfinex","BTCUSD",1747785384485,0.0484,106660.0,106650.0,0.52751493]
["bitfinex","BTCUSD",1747785384682,0.05777523,106660.0,106650.0,1.00887493]
["bitfinex","BTCUSD",1747785384892,0.0231,106660.0,106650.0,1.00887493]
["bitfinex","BTCUSD",1747785385106,0.0504,106670.0,106660.0,0.51813506]
["bitfinex","BTCUSD",1747785385465,0.0251,106670.0,106660.0,0.51813506]
["bitfinex","BTCUSD",1747785385670,0.03447391,106670.0,106660.0,0.51813506]
["bitfinex","BTCUSD",1747785385880,0.0251,106670.0,106660.0,0.53058437]
["bitfinex","BTCUSD",1747785386083,0.034474,106670.0,106660.0,0.53058437]
["bitfinex","BTCUSD",1747785386335,0.04384817,106670.0,106660.0,0.53058437]
["bitfinex","BTCUSD",1747785386525,0.27349127,106670.0,106660.0,0.5212094]
["bitfinex","BTCUSD",1747785386731,0.27349197,106670.0,106660.0,1.0119449]
["bitfinex","BTCUSD",1747785386945,0.27349197,106670.0,106660.0,1.0139449]
["bitfinex","BTCUSD",1747785386946,0.2641178,106670.0,106660.0,1.0139449]
["bitfinex","BTCUSD",1747785387141,0.24536884,106670.0,106660.0,0.01444931]
["bitfinex","BTCUSD",1747785387345,0.24536884,106670.0,106660.0,0.64777868]
["bitfinex","BTCUSD",1747785387557,0.24536884,106670.0,106660.0,0.65715426]
["bitfinex","BTCUSD",1747785388720,0.23599414,106670.0,106660.0,0.49776931]
["bitfinex","BTCUSD",1747785389123,0.23599414,106670.0,106660.0,0.01644931]
["bitfinex","BTCUSD",1747785389323,0.23599414,106670.0,106660.0,0.49772931]
["bitfinex","BTCUSD",1747785389698,0.23599414,106670.0,106660.0,0.64773868]
["bitfinex","BTCUSD",1747785390510,0.23599414,106670.0,106660.0,0.65711426]
["bitfinex","BTCUSD",1747785391712,0.011374,106670.0,106660.0,0.68191426]
["bitfinex","BTCUSD",1747785391889,0.002,106670.0,106660.0,1.70155595]
["bitfinex","BTCUSD",1747785392122,0.020748,106670.0,106660.0,1.17489795]
["bitfinex","BTCUSD",1747785392326,0.002,106670.0,106660.0,1.04052695]
["bitfinex","BTCUSD",1747785392945,0.01137391,106670.0,106660.0,1.04052695]
["bitfinex","BTCUSD",1747785393594,0.03012226,106670.0,106660.0,1.04052695]
["bitfinex","BTCUSD",1747785394917,0.0394967,106670.0,106660.0,1.04052695]
["bitfinex","BTCUSD",1747785395068,0.22699154,106670.0,106660.0,0.98128598]
["bitfinex","BTCUSD",1747785395294,0.0394974,106670.0,106660.0,0.83332009]
["bitfinex","BTCUSD",1747785396086,0.22699154,106670.0,106660.0,0.83332009]
["bitfinex","BTCUSD",1747785396267,0.0394974,106670.0,106660.0,0.83332009]
["bitfinex","BTCUSD",1747785397803,0.22699215,106670.0,106660.0,0.69461535]
["bitfinex","BTCUSD",1747785398001,0.22699215,106670.0,106660.0,0.80890835]
["bitfinex","BTCUSD",1747785398387,0.22699215,106670.0,106660.0,0.80890774]
["bitfinex","BTCUSD",1747785398589,0.22699215,106670.0,106660.0,0.79953277]
["bitfinex","BTCUSD",1747785399067,0.25664345,106670.0,106660.0,0.28644931]
["bitfinex","BTCUSD",1747785399296,0.25664345,106670.0,106660.0,0.49716931]
["bitfinex","BTCUSD",1747785399497,0.25664345,106670.0,106660.0,0.01644931]
["bitfinex","BTCUSD",1747785399650,0.25664345,106670.0,106660.0,0.28644931]
["bitfinex","BTCUSD",1747785400224,0.25664345,106670.0,106660.0,0.01644931]
["bitfinex","BTCUSD",1747785400476,0.35395285,106670.0,106660.0,0.62644931]
["bitfinex","BTCUSD",1747785402461,0.35395285,106670.0,106660.0,0.35644931]
["bitfinex","BTCUSD",1747785402706,0.35395285,106670.0,106660.0,0.62644931]
["bitfinex","BTCUSD",1747785403417,0.35395285,106670.0,106660.0,0.274]
["bitfinex","BTCUSD",1747785404940,0.35395285,106670.0,106660.0,0.28658866]
["bitfinex","BTCUSD",1747785407497,0.35395285,106670.0,106660.0,0.274]
["bitfinex","BTCUSD",1747785410162,0.20824345,106670.0,106660.0,0.76400937]
["bitfinex","BTCUSD",1747785410366,0.19886884,106670.0,106660.0,0.76400937]
["bitfinex","BTCUSD",1747785410567,0.02074835,106670.0,106660.0,0.78276027]
["bitfinex","BTCUSD",1747785410770,0.02074808,106670.0,106660.0,1.29580547]
["bitfinex","BTCUSD",1747785410934,0.03949687,106670.0,106660.0,1.12323547]
["bitfinex","BTCUSD",1747785411139,0.23636562,106670.0,106660.0,1.12323547]
["bitfinex","BTCUSD",1747785411518,0.03949687,106670.0,106660.0,1.12323547]
["bitfinex","BTCUSD",1747785411709,0.04887148,106670.0,106660.0,1.12323547]
["bitfinex","BTCUSD",1747785411839,0.23636562,106670.0,106660.0,1.12323547]
["bitfinex","BTCUSD",1747785412354,0.23636641,106670.0,106660.0,1.12323547]
["bitfinex","BTCUSD",1747785412614,0.03949757,106670.0,106660.0,1.12323547]
["bitfinex","BTCUSD",1747785413220,0.23636641,106670.0,106660.0,1.1138605]
["bitfinex","BTCUSD",1747785413468,0.22699224,106670.0,106660.0,0.9216465]
["bitfinex","BTCUSD",1747785416177,0.22699224,106670.0,106660.0,0.93102164]
["bitfinex","BTCUSD",1747785416960,0.22699224,106670.0,106660.0,0.58702164]
["bitfinex","BTCUSD",1747785417355,0.01874659,106680.0,106670.0,0.22601836]
["bitfinex","BTCUSD",1747785417576,0.03749354,106680.0,106670.0,0.41397836]
["bitfinex","BTCUSD",1747785418450,0.03949354,106680.0,106670.0,0.41397836]
["bitfinex","BTCUSD",1747785418631,0.04149354,106680.0,106670.0,0.41397836]
["bitfinex","BTCUSD",1747785419064,0.04149354,106680.0,106660.0,0.46155939]
["bitfinex","BTCUSD",1747785419272,0.04149354,106680.0,106670.0,0.15101891]
["bitfinex","BTCUSD",1747785419914,0.23634384,106680.0,106670.0,0.17914196]
["bitfinex","BTCUSD",1747785420109,0.04886728,106680.0,106670.0,0.17914196]
["bitfinex","BTCUSD",1747785420312,0.04886728,106680.0,106670.0,0.38986196]
["bitfinex","BTCUSD",1747785420626,0.04886728,106680.0,106670.0,0.38883836]
["bitfinex","BTCUSD",1747785421285,0.04986728,106680.0,106670.0,0.38883836]
["bitfinex","BTCUSD",1747785421910,0.23634463,106680.0,106670.0,0.38883836]
["bitfinex","BTCUSD",1747785422648,0.26154463,106680.0,106670.0,0.38883836]
["bitfinex","BTCUSD",1747785424121,0.28394463,106680.0,106670.0,0.38883853]
["bitfinex","BTCUSD",1747785424372,0.27457133,106680.0,106670.0,0.37946427]
["bitfinex","BTCUSD",1747785424587,0.27457133,106680.0,106670.0,0.38883853]
["bitfinex","BTCUSD",1747785426009,0.27457133,106680.0,106670.0,0.15936992]
["bitfinex","BTCUSD",1747785426209,0.26519777,106680.0,106670.0,0.37008992]
["bitfinex","BTCUSD",1747785426415,0.26519777,106680.0,106670.0,0.37946436]
["bitfinex","BTCUSD",1747785426817,0.25582412,106680.0,106670.0,0.37946436]
["bitfinex","BTCUSD",1747785427114,0.25582412,106680.0,106670.0,0.38883871]
["bitfinex","BTCUSD",1747785427798,0.25582412,106680.0,106670.0,0.37946436]
["bitfinex","BTCUSD",1747785429129,0.25374293,106670.0,106660.0,0.88523369]
["bitfinex","BTCUSD",1747785429348,0.25374293,106670.0,106660.0,1.3748091]
["bitfinex","BTCUSD",1747785430173,0.24436867,106670.0,106660.0,1.2248]
["bitfinex","BTCUSD",1747785430391,0.24436867,106670.0,106660.0,0.8848]
["bitfinex","BTCUSD",1747785430967,0.24436867,106670.0,106660.0,0.67408]
["bitfinex","BTCUSD",1747785431203,0.24536867,106670.0,106660.0,0.8848]
["bitfinex","BTCUSD",1747785431827,0.24536867,106670.0,106660.0,0.67408]
["bitfinex","BTCUSD",1747785432206,0.24636867,106670.0,106660.0,0.67408]
["bitfinex","BTCUSD",1747785434342,0.34367807,106670.0,106660.0,0.67408]
["bitfinex","BTCUSD",1747785435210,0.34367807,106670.0,106660.0,0.26948]
["bitfinex","BTCUSD",1747785437896,0.21565727,106650.0,106640.0,0.50657711]
["bitfinex","BTCUSD",1747785438138,0.21565727,106650.0,106640.0,0.97223626]
["bitfinex","BTCUSD",1747785438376,0.23440993,106650.0,106640.0,0.98161307]
["bitfinex","BTCUSD",1747785439138,0.23440993,106650.0,106640.0,0.98461307]
["bitfinex","BTCUSD",1747785439359,0.23440993,106650.0,106640.0,0.98761307]
["bitfinex","BTCUSD",1747785440971,0.0281278,106650.0,106640.0,1.13696279]
["bitfinex","BTCUSD",1747785441213,0.02812745,106650.0,106640.0,1.13696279]
["bitfinex","BTCUSD",1747785441441,0.01875143,106650.0,106640.0,1.13696279]
["bitfinex","BTCUSD",1747785441650,0.01875143,106650.0,106640.0,1.17706279]
["bitfinex","BTCUSD",1747785441850,0.20626226,106660.0,106650.0,0.15002299]
["bitfinex","BTCUSD",1747785442058,0.04255002,106660.0,106650.0,1.30955661]
["bitfinex","BTCUSD",1747785442266,0.03317391,106670.0,106660.0,0.15938389]
["bitfinex","BTCUSD",1747785442483,0.03317391,106670.0,106660.0,2.11432289]
["bitfinex","BTCUSD",1747785442705,0.0281227,106670.0,106660.0,2.11432289]
["bitfinex","BTCUSD",1747785442926,0.25332485,106680.0,106670.0,0.14999485]
["bitfinex","BTCUSD",1747785443122,0.25332485,106680.0,106670.0,0.15936911]
["bitfinex","BTCUSD",1747785443574,0.24937089,106680.0,106670.0,1.18813595]
["bitfinex","BTCUSD",1747785443817,0.24937089,106680.0,106670.0,1.17773811]
["bitfinex","BTCUSD",1747785444199,0.24937089,106680.0,106670.0,1.15392911]
["bitfinex","BTCUSD",1747785444812,0.05737224,106690.0,106680.0,0.16872748]
["bitfinex","BTCUSD",1747785444983,0.26357668,106690.0,106680.0,0.64995063]
["bitfinex","BTCUSD",1747785445195,0.26357668,106690.0,106680.0,0.64892748]
["bitfinex","BTCUSD",1747785445602,0.06674475,106690.0,106680.0,0.64892748]
["bitfinex","BTCUSD",1747785445819,0.07611752,106690.0,106680.0,0.64892748]
["bitfinex","BTCUSD",1747785446242,0.06674475,106690.0,106680.0,0.64892748]
["bitfinex","BTCUSD",1747785446468,0.07811743,106690.0,106680.0,0.64892748]
["bitfinex","BTCUSD",1747785446873,0.09686306,106690.0,106680.0,0.64892748]
["bitfinex","BTCUSD",1747785447098,0.28432275,106690.0,106680.0,0.63955427]
["bitfinex","BTCUSD",1747785447305,0.26557756,106690.0,106680.0,0.63018097]
["bitfinex","BTCUSD",1747785448019,0.24683193,106690.0,106680.0,0.4802]
["bitfinex","BTCUSD",1747785448220,0.24883193,106690.0,106680.0,0.4802]
["bitfinex","BTCUSD",1747785448423,0.23467656,106680.0,106670.0,0.89459485]
["bitfinex","BTCUSD",1747785448631,0.24404986,106680.0,106670.0,0.8852205]
["bitfinex","BTCUSD",1747785448849,0.24404986,106680.0,106670.0,1.37479494]
["bitfinex","BTCUSD",1747785449052,0.24404986,106680.0,106670.0,1.38416929]
["bitfinex","BTCUSD",1747785449452,0.24404986,106680.0,106670.0,1.37479494]
["bitfinex","BTCUSD",1747785449677,0.24504986,106680.0,106670.0,1.37479494]
["bitfinex","BTCUSD",1747785449880,0.24504986,106680.0,106670.0,1.51659529]
["bitfinex","BTCUSD",1747785450182,0.23567656,106680.0,106670.0,1.37479494]
["bitfinex","BTCUSD",1747785450387,0.23567656,106680.0,106670.0,1.50722094]
["bitfinex","BTCUSD",1747785450711,0.23667656,106680.0,106670.0,1.37479494]
["bitfinex","BTCUSD",1747785454653,0.23667656,106680.0,106670.0,1.2248]
["bitfinex","BTCUSD",1747785454862,0.23667656,106680.0,106670.0,0.8848]
["bitfinex","BTCUSD",1747785454999,0.23667656,106680.0,106670.0,0.7446]
["bitfinex","BTCUSD",1747785455204,0.23667656,106680.0,106670.0,1.22476]
["bitfinex","BTCUSD",1747785457349,0.25542395,106680.0,106670.0,1.4028788]
["bitfinex","BTCUSD",1747785457550,0.26479733,106680.0,106670.0,1.4028788]
["bitfinex","BTCUSD",1747785457771,0.26479733,106680.0,106670.0,1.39350445]
["bitfinex","BTCUSD",1747785457970,0.25542395,106680.0,106670.0,1.4028788]
["bitfinex","BTCUSD",1747785458171,0.01137312,106680.0,106670.0,2.74524397]
["bitfinex","BTCUSD",1747785458349,0.02074536,106690.0,106680.0,0.17810167]
["bitfinex","BTCUSD",1747785458549,0.02074536,106690.0,106680.0,1.08221047]
["bitfinex","BTCUSD",1747785458797,0.22694954,106690.0,106680.0,1.08118767]
["bitfinex","BTCUSD",1747785458998,0.22694954,106690.0,106680.0,0.30403746]
["bitfinex","BTCUSD",1747785459240,0.25074954,106690.0,106680.0,0.31543746]
["bitfinex","BTCUSD",1747785460515,0.06729055,106690.0,106680.0,0.39819505]
["bitfinex","BTCUSD",1747785461000,0.06729055,106690.0,106680.0,0.51636605]
["bitfinex","BTCUSD",1747785461721,0.26967756,106690.0,106680.0,0.37007499]
["bitfinex","BTCUSD",1747785461924,0.26967756,106690.0,106680.0,0.37944864]
["bitfinex","BTCUSD",1747785462142,0.26030479,106690.0,106680.0,0.63903507]
["bitfinex","BTCUSD",1747785462360,0.26030479,106690.0,106680.0,0.64840872]
["bitfinex","BTCUSD",1747785462586,0.26030479,106690.0,106680.0,0.65778228]
["bitfinex","BTCUSD",1747785462802,0.26030479,106690.0,106680.0,0.67652905]
["bitfinex","BTCUSD",1747785463229,0.08221769,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785463656,0.03917233,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785463874,0.03411743,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785464485,0.03411734,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785464693,0.02474475,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785464892,0.03411734,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785465506,0.01537224,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785465663,0.02474466,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785465864,0.006,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785466068,0.01537233,106690.0,106680.0,1.60846644]
["bitfinex","BTCUSD",1747785466724,0.02474475,106690.0,106680.0,1.19998644]
["bitfinex","BTCUSD",1747785466936,0.04904475,106690.0,106680.0,1.19998644]
["bitfinex","BTCUSD",1747785467318,0.09109011,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785467737,0.07234475,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785467943,0.08171726,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785468160,0.09108994,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785469249,0.09108985,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785469402,0.06778985,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785469811,0.07716262,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785470442,0.10046262,106690.0,106680.0,0.82032544]
["bitfinex","BTCUSD",1747785470872,0.10046262,106690.0,106680.0,0.34068544]
["bitfinex","BTCUSD",1747785471080,0.27854928,106690.0,106680.0,0.1593549]
["bitfinex","BTCUSD",1747785471420,0.27854928,106690.0,106680.0,0.64836837]
["bitfinex","BTCUSD",1747785471421,0.26917686,106690.0,106680.0,0.64836837]
["bitfinex","BTCUSD",1747785471538,0.26917686,106690.0,106680.0,0.84991405]
["bitfinex","BTCUSD",1747785472173,0.26917686,106690.0,106680.0,0.77021405]
["bitfinex","BTCUSD",1747785472877,0.27854972,106690.0,106680.0,0.77021405]
["bitfinex","BTCUSD",1747785473728,0.27854972,106690.0,106680.0,0.66711505]
["bitfinex","BTCUSD",1747785473944,0.27855015,106690.0,106680.0,0.65774175]
["bitfinex","BTCUSD",1747785474391,0.27855015,106690.0,106680.0,0.66711505]
["bitfinex","BTCUSD",1747785475250,0.08171822,106690.0,106680.0,0.79758726]
["bitfinex","BTCUSD",1747785476464,0.07234492,106690.0,106680.0,0.78071926]
["bitfinex","BTCUSD",1747785476673,0.26917668,106690.0,106680.0,0.76197275]
["bitfinex","BTCUSD",1747785476801,0.26917668,106690.0,106680.0,0.77134605]
["bitfinex","BTCUSD",1747785477007,0.26917668,106690.0,106680.0,0.29170605]
["bitfinex","BTCUSD",1747785477214,0.26917668,106690.0,106680.0,0.66711505]
["bitfinex","BTCUSD",1747785479315,0.27854954,106690.0,106680.0,0.66711505]
["bitfinex","BTCUSD",1747785479548,0.07234457,106690.0,106680.0,1.46655526]
["bitfinex","BTCUSD",1747785479760,0.05817136,106700.0,106690.0,0.17808497]
["bitfinex","BTCUSD",1747785479979,0.07691427,106700.0,106690.0,0.17910732]
["bitfinex","BTCUSD",1747785480187,0.06754264,106700.0,106690.0,0.65494532]
["bitfinex","BTCUSD",1747785480397,0.09565769,106700.0,106690.0,0.30575297]
["bitfinex","BTCUSD",1747785480625,0.28310052,106700.0,106690.0,0.28703006]
["bitfinex","BTCUSD",1747785480826,0.08628703,106700.0,106690.0,0.30698706]
["bitfinex","BTCUSD",1747785481037,0.08828703,106700.0,106690.0,0.31635939]
["bitfinex","BTCUSD",1747785481238,0.27572845,106700.0,106690.0,0.49081264]
["bitfinex","BTCUSD",1747785481462,0.27572845,106700.0,106690.0,0.50018506]
["bitfinex","BTCUSD",1747785481924,0.27872845,106700.0,106690.0,0.50018506]
["bitfinex","BTCUSD",1747785482333,0.266357,106700.0,106690.0,0.37939264]
["bitfinex","BTCUSD",1747785482534,0.267357,106700.0,106690.0,0.37939264]
["bitfinex","BTCUSD",1747785482917,0.265357,106700.0,106690.0,0.38876515]
["bitfinex","BTCUSD",1747785483120,0.264357,106700.0,106690.0,0.63898005]
["bitfinex","BTCUSD",1747785483327,0.264357,106700.0,106690.0,0.64935282]
["bitfinex","BTCUSD",1747785483532,0.264357,106700.0,106690.0,0.65035282]
["bitfinex","BTCUSD",1747785483949,0.264357,106700.0,106690.0,0.6597255]
["bitfinex","BTCUSD",1747785484103,0.264357,106700.0,106690.0,0.66909809]
["bitfinex","BTCUSD",1747785484530,0.25498529,106700.0,106690.0,0.66909809]
["bitfinex","BTCUSD",1747785486086,0.2456134,106700.0,106690.0,0.6597255]
["bitfinex","BTCUSD",1747785487500,0.2456134,106700.0,106690.0,0.66909809]
["bitfinex","BTCUSD",1747785488635,0.23624142,106700.0,106690.0,0.48164]
["bitfinex","BTCUSD",1747785490364,0.23624142,106700.0,106690.0,0.63160719]
["bitfinex","BTCUSD",1747785490582,0.23624142,106700.0,106690.0,0.64098013]
["bitfinex","BTCUSD",1747785494347,0.23624142,106700.0,106690.0,0.48164]
["bitfinex","BTCUSD",1747785494756,0.23624142,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1747785495118,0.23624142,106700.0,106690.0,0.4812]
["bitfinex","BTCUSD",1747785495253,0.23705899,106690.0,106680.0,0.74250432]
["bitfinex","BTCUSD",1747785495467,0.24643167,106690.0,106680.0,1.34097171]
["bitfinex","BTCUSD",1747785495670,0.25580461,106690.0,106680.0,1.2659985]
["bitfinex","BTCUSD",1747785496364,0.25580461,106690.0,106680.0,1.2753718]
["bitfinex","BTCUSD",1747785496574,0.25580461,106690.0,106680.0,1.4766785]
["bitfinex","BTCUSD",1747785496815,0.25580461,106690.0,106680.0,1.4786785]
["bitfinex","BTCUSD",1747785497203,0.25580461,106690.0,106680.0,1.4880518]
["bitfinex","BTCUSD",1747785497613,0.25580461,106690.0,106680.0,1.45993164]
["bitfinex","BTCUSD",1747785497822,0.24643193,106690.0,106680.0,1.18621043]
["bitfinex","BTCUSD",1747785498045,0.24643193,106690.0,106680.0,1.33619168]
["bitfinex","BTCUSD",1747785498482,0.24643193,106690.0,106680.0,1.3455655]
["bitfinex","BTCUSD",1747785498694,0.24643193,106690.0,106680.0,1.35493915]
["bitfinex","BTCUSD",1747785498909,0.23705899,106690.0,106680.0,1.35493915]
["bitfinex","BTCUSD",1747785499325,0.23705899,106690.0,106680.0,1.35693915]
["bitfinex","BTCUSD",1747785499462,0.23705899,106690.0,106680.0,1.3475655]
["bitfinex","BTCUSD",1747785500327,0.23705899,106690.0,106680.0,1.18821043]
["bitfinex","BTCUSD",1747785500941,0.23705899,106690.0,106680.0,1.33819168]
["bitfinex","BTCUSD",1747785501733,0.23705899,106690.0,106680.0,1.18821043]
["bitfinex","BTCUSD",1747785502724,0.23705899,106690.0,106680.0,0.78373043]
["bitfinex","BTCUSD",1747785503488,0.23705899,106690.0,106680.0,0.91496402]
["bitfinex","BTCUSD",1747785508182,0.23705899,106690.0,106680.0,0.78373043]
["bitfinex","BTCUSD",1747785508376,0.23705899,106690.0,106680.0,0.30453043]
["bitfinex","BTCUSD",1747785508629,0.23705899,106690.0,106680.0,0.78373043]
["bitfinex","BTCUSD",1747785516354,0.23705899,106690.0,106680.0,0.57305043]
["bitfinex","BTCUSD",1747785516575,0.23705899,106690.0,106680.0,0.78373043]
["bitfinex","BTCUSD",1747785518686,0.24643132,106690.0,106680.0,0.91496402]
["bitfinex","BTCUSD",1747785518847,0.0187451,106690.0,106680.0,0.95245791]
["bitfinex","BTCUSD",1747785519052,0.21557668,106690.0,106680.0,0.94308487]
["bitfinex","BTCUSD",1747785519286,0.02811769,106690.0,106680.0,0.95245825]
["bitfinex","BTCUSD",1747785519531,0.02811769,106690.0,106680.0,0.96183146]
["bitfinex","BTCUSD",1747785519742,0.00937233,106690.0,106680.0,2.49663946]
["bitfinex","BTCUSD",1747785519949,0.01874484,106690.0,106680.0,2.21411146]
["bitfinex","BTCUSD",1747785520156,0.02811743,106690.0,106680.0,2.09234146]
["bitfinex","BTCUSD",1747785520355,0.0374902,106690.0,106680.0,1.74745046]
["bitfinex","BTCUSD",1747785520859,0.0374902,106690.0,106680.0,1.53009646]
["bitfinex","BTCUSD",1747785521422,0.0374902,106690.0,106680.0,1.43723746]
["bitfinex","BTCUSD",1747785523055,0.24924919,106690.0,106680.0,1.41849087]
["bitfinex","BTCUSD",1747785523293,0.26467721,106690.0,106680.0,0.78373043]
["bitfinex","BTCUSD",1747785523473,0.25530462,106690.0,106680.0,0.78373043]
["bitfinex","BTCUSD",1747785524857,0.01874563,106690.0,106680.0,0.91496402]
["bitfinex","BTCUSD",1747785525063,0.01874334,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785525452,0.01874308,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785525622,0.02811497,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785525825,0.21555639,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785526027,0.22492837,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785526237,0.03748695,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785526397,0.02811488,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785526757,0.03748677,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785527168,0.22492819,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785527340,0.25750026,106700.0,106690.0,0.50871201]
["bitfinex","BTCUSD",1747785527768,0.27122881,106700.0,106690.0,0.49933968]
["bitfinex","BTCUSD",1747785529475,0.27122881,106700.0,106690.0,0.14996674]
["bitfinex","BTCUSD",1747785529852,0.27122881,106700.0,106690.0,0.15933968]
["bitfinex","BTCUSD",1747785530062,0.24812881,106700.0,106690.0,0.15933968]
["bitfinex","BTCUSD",1747785530300,0.24812881,106700.0,106690.0,0.42741968]
["bitfinex","BTCUSD",1747785530629,0.26325718,106700.0,106690.0,0.42741968]
["bitfinex","BTCUSD",1747785531935,0.26325718,106700.0,106690.0,0.81863968]
["bitfinex","BTCUSD",1747785532146,0.23875718,106700.0,106690.0,0.83738443]
["bitfinex","BTCUSD",1747785532532,0.23875718,106700.0,106690.0,0.8280121]
["bitfinex","BTCUSD",1747785534006,0.22938511,106700.0,106690.0,0.83738443]
["bitfinex","BTCUSD",1747785534149,0.24812916,106700.0,106690.0,0.83738443]
["bitfinex","BTCUSD",1747785534384,0.25306579,106710.0,106700.0,0.14995268]
["bitfinex","BTCUSD",1747785534563,0.26243654,106710.0,106700.0,0.35126097]
["bitfinex","BTCUSD",1747785534796,0.26243654,106710.0,106700.0,0.36063286]
["bitfinex","BTCUSD",1747785535010,0.26243654,106710.0,106700.0,0.37000466]
["bitfinex","BTCUSD",1747785535212,0.26243654,106710.0,106700.0,0.37937637]
["bitfinex","BTCUSD",1747785535454,0.26443654,106710.0,106700.0,0.37937637]
["bitfinex","BTCUSD",1747785536667,0.25706579,106710.0,106700.0,0.35126097]
["bitfinex","BTCUSD",1747785536885,0.25706579,106710.0,106700.0,0.36063277]
["bitfinex","BTCUSD",1747785537306,0.06964194,106710.0,106700.0,0.37937593]
["bitfinex","BTCUSD",1747785537513,0.25706579,106710.0,106700.0,0.37937593]
["bitfinex","BTCUSD",1747785537731,0.26643698,106710.0,106700.0,0.37937611]
["bitfinex","BTCUSD",1747785540662,0.0153704,106710.0,106700.0,1.60647056]
["bitfinex","BTCUSD",1747785540870,0.0153704,106710.0,106700.0,1.62101141]
["bitfinex","BTCUSD",1747785541781,0.0133704,106710.0,106700.0,1.62101141]
["bitfinex","BTCUSD",1747785541985,0.02274097,106710.0,106700.0,1.34608441]
["bitfinex","BTCUSD",1747785542474,0.02074097,106710.0,106700.0,1.34608441]
["bitfinex","BTCUSD",1747785543676,0.0113704,106710.0,106700.0,1.34608441]
["bitfinex","BTCUSD",1747785544055,0.02074089,106710.0,106700.0,1.34608441]
["bitfinex","BTCUSD",1747785544479,0.002,106710.0,106700.0,1.48239381]
["bitfinex","BTCUSD",1747785544798,0.002,106710.0,106700.0,1.46509381]
["bitfinex","BTCUSD",1747785545232,0.002,106710.0,106700.0,1.44339381]
["bitfinex","BTCUSD",1747785545963,0.002,106710.0,106700.0,1.48249381]
["bitfinex","BTCUSD",1747785547411,0.05816873,106730.0,106720.0,0.49929428]
["bitfinex","BTCUSD",1747785547614,0.03546864,106730.0,106720.0,2.00305728]
["bitfinex","BTCUSD",1747785547819,0.03546864,106730.0,106720.0,2.01759813]
["bitfinex","BTCUSD",1747785548247,0.04483746,106730.0,106720.0,2.02844041]
["bitfinex","BTCUSD",1747785548694,0.04483737,106730.0,106720.0,2.03044041]
["bitfinex","BTCUSD",1747785548896,0.002,106730.0,106720.0,2.03044041]
["bitfinex","BTCUSD",1747785549483,0.002,106730.0,106720.0,2.03244041]
["bitfinex","BTCUSD",1747785550666,0.002,106730.0,106720.0,2.12974981]
["bitfinex","BTCUSD",1747785552239,0.002,106730.0,106720.0,1.84562081]
["bitfinex","BTCUSD",1747785552427,0.002,106730.0,106720.0,2.01228381]
["bitfinex","BTCUSD",1747785552569,0.0243,106730.0,106720.0,2.01228381]
["bitfinex","BTCUSD",1747785552775,0.0243,106730.0,106720.0,1.80164381]
["bitfinex","BTCUSD",1747785552977,0.0243,106730.0,106720.0,2.01228381]
["bitfinex","BTCUSD",1747785553183,0.06593755,106730.0,106720.0,0.82745341]
["bitfinex","BTCUSD",1747785553399,0.06593755,106730.0,106720.0,1.30565341]
["bitfinex","BTCUSD",1747785553808,0.0846758,106730.0,106720.0,1.09501341]
["bitfinex","BTCUSD",1747785554038,0.08467571,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785554472,0.07530654,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785554678,0.08467571,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785555324,0.06593755,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785555701,0.07530663,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785557137,0.08467589,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785558158,0.07530663,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785558781,0.08467589,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785559516,0.002,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785559718,0.01136864,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785559872,0.02073746,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785560088,0.04353746,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785560875,0.06663746,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785564688,0.05726864,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785564907,0.06663746,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785566290,0.05726864,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785566503,0.06663746,106730.0,106720.0,1.15473741]
["bitfinex","BTCUSD",1747785567344,0.06663746,106730.0,106720.0,1.55905741]
["bitfinex","BTCUSD",1747785571255,0.06663746,106730.0,106720.0,1.34841741]
["bitfinex","BTCUSD",1747785571423,0.06663746,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785572215,0.0479,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785572838,0.05726873,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785573744,0.06663755,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785573987,0.05726873,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785574640,0.0479,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785575188,0.05726882,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785575899,0.0479,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785576310,0.05726864,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785576509,0.06663746,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785576976,0.06663737,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785577526,0.07600628,106730.0,106720.0,1.55901741]
["bitfinex","BTCUSD",1747785578020,0.08537536,106730.0,106720.0,1.06631656]
["bitfinex","BTCUSD",1747785578223,0.25402707,106730.0,106720.0,0.68668228]
["bitfinex","BTCUSD",1747785578429,0.25402707,106730.0,106720.0,1.05657717]
["bitfinex","BTCUSD",1747785578675,0.24465799,106730.0,106720.0,1.39657734]
["bitfinex","BTCUSD",1747785579653,0.23528873,106730.0,106720.0,1.37783699]
["bitfinex","BTCUSD",1747785579853,0.23528873,106730.0,106720.0,0.70963852]
["bitfinex","BTCUSD",1747785580067,0.23528873,106730.0,106720.0,0.72837905]
["bitfinex","BTCUSD",1747785580305,0.23327586,106730.0,106720.0,0.46085905]
["bitfinex","BTCUSD",1747785583610,0.23327586,106730.0,106720.0,0.33134944]
["bitfinex","BTCUSD",1747785583820,0.23327586,106730.0,106720.0,0.48127402]
["bitfinex","BTCUSD",1747785584032,0.2426452,106730.0,106720.0,0.49064398]
["bitfinex","BTCUSD",1747785584238,0.04588713,106730.0,106720.0,0.18907956]
["bitfinex","BTCUSD",1747785584452,0.0228,106740.0,106730.0,0.15927935]
["bitfinex","BTCUSD",1747785584659,0.04153614,106740.0,106730.0,1.92842266]
["bitfinex","BTCUSD",1747785584866,0.0415357,106740.0,106730.0,1.92740235]
["bitfinex","BTCUSD",1747785585086,0.04153579,106740.0,106730.0,1.72904935]
["bitfinex","BTCUSD",1747785585293,0.0228,106740.0,106730.0,1.56977]
["bitfinex","BTCUSD",1747785585442,0.0248,106750.0,106730.0,1.56977]
["bitfinex","BTCUSD",1747785585651,0.0248,106750.0,106730.0,1.6912794]
["bitfinex","BTCUSD",1747785585808,0.0248,106750.0,106740.0,1.230597]
["bitfinex","BTCUSD",1747785586012,0.0248,106750.0,106740.0,0.973243]
["bitfinex","BTCUSD",1747785586935,0.0268,106750.0,106740.0,0.973243]
["bitfinex","BTCUSD",1747785587341,0.0288,106750.0,106740.0,0.973243]
["bitfinex","BTCUSD",1747785587598,0.0268,106750.0,106740.0,0.973243]
["bitfinex","BTCUSD",1747785587829,0.0248,106750.0,106740.0,0.973243]
["bitfinex","BTCUSD",1747785588026,0.0258,106750.0,106740.0,0.98736574]
["bitfinex","BTCUSD",1747785589454,0.0268,106750.0,106740.0,0.98736574]
["bitfinex","BTCUSD",1747785589658,0.0258,106750.0,106740.0,0.98736574]
["bitfinex","BTCUSD",1747785589956,0.0482,106750.0,106740.0,0.56166774]
["bitfinex","BTCUSD",1747785590186,0.0492,106750.0,106740.0,0.36044974]
["bitfinex","BTCUSD",1747785594478,0.0268,106750.0,106740.0,0.36044974]
["bitfinex","BTCUSD",1747785595455,0.0502,106750.0,106740.0,0.36044974]
["bitfinex","BTCUSD",1747785596462,0.0268,106750.0,106740.0,0.36044974]
["bitfinex","BTCUSD",1747785597909,0.004,106750.0,106740.0,0.53014687]
["bitfinex","BTCUSD",1747785598509,0.004,106750.0,106740.0,0.55823787]
["bitfinex","BTCUSD",1747785599142,0.003,106750.0,106740.0,0.53195014]
["bitfinex","BTCUSD",1747785599345,0.002,106750.0,106740.0,0.53495014]
["bitfinex","BTCUSD",1747785599523,0.002,106750.0,106740.0,0.53695014]
["bitfinex","BTCUSD",1747785599958,0.002,106750.0,106740.0,0.53395014]